<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101116,000100,1.3577,1.3578,1.3577,1.3578
EURUSD,20101116,000200,1.3579,1.3579,1.3579,1.3579
EURUSD,20101116,000300,1.3579,1.3579,1.3579,1.3579
EURUSD,20101116,000400,1.3579,1.3579,1.3579,1.3579
EURUSD,20101116,000500,1.3579,1.3580,1.3579,1.3580
EURUSD,20101116,000600,1.3579,1.3579,1.3572,1.3574
EURUSD,20101116,000700,1.3575,1.3576,1.3573,1.3573
EURUSD,20101116,000800,1.3572,1.3573,1.3572,1.3573
EURUSD,20101116,000900,1.3573,1.3574,1.3573,1.3574
EURUSD,20101116,001000,1.3575,1.3576,1.3573,1.3573
EURUSD,20101116,001100,1.3574,1.3575,1.3573,1.3574
EURUSD,20101116,001200,1.3575,1.3575,1.3574,1.3574
EURUSD,20101116,001300,1.3575,1.3576,1.3575,1.3576
EURUSD,20101116,001400,1.3576,1.3576,1.3576,1.3576
EURUSD,20101116,001500,1.3576,1.3576,1.3576,1.3576
EURUSD,20101116,001600,1.3576,1.3578,1.3575,1.3575
EURUSD,20101116,001700,1.3575,1.3576,1.3575,1.3576
EURUSD,20101116,001800,1.3575,1.3576,1.3575,1.3576
EURUSD,20101116,001900,1.3576,1.3578,1.3576,1.3576
EURUSD,20101116,002000,1.3576,1.3576,1.3575,1.3575
EURUSD,20101116,002100,1.3576,1.3579,1.3576,1.3579
EURUSD,20101116,002200,1.3579,1.3579,1.3578,1.3578
EURUSD,20101116,002300,1.3577,1.3577,1.3576,1.3577
EURUSD,20101116,002400,1.3577,1.3579,1.3577,1.3579
EURUSD,20101116,002500,1.3578,1.3578,1.3574,1.3574
EURUSD,20101116,002600,1.3573,1.3573,1.3571,1.3571
EURUSD,20101116,002700,1.3571,1.3576,1.3571,1.3576
EURUSD,20101116,002800,1.3576,1.3577,1.3576,1.3577
EURUSD,20101116,002900,1.3578,1.3579,1.3578,1.3579
EURUSD,20101116,003000,1.3579,1.3580,1.3579,1.3580
EURUSD,20101116,003100,1.3581,1.3581,1.3575,1.3579
EURUSD,20101116,003200,1.3578,1.3578,1.3578,1.3578
EURUSD,20101116,003300,1.3578,1.3579,1.3578,1.3578
EURUSD,20101116,003400,1.3578,1.3579,1.3578,1.3579
EURUSD,20101116,003500,1.3578,1.3578,1.3578,1.3578
EURUSD,20101116,003600,1.3578,1.3579,1.3578,1.3578
EURUSD,20101116,003700,1.3578,1.3578,1.3577,1.3577
EURUSD,20101116,003800,1.3577,1.3577,1.3576,1.3576
EURUSD,20101116,003900,1.3576,1.3576,1.3575,1.3575
EURUSD,20101116,004000,1.3574,1.3579,1.3574,1.3579
EURUSD,20101116,004100,1.3579,1.3579,1.3577,1.3577
EURUSD,20101116,004200,1.3576,1.3576,1.3575,1.3575
EURUSD,20101116,004300,1.3575,1.3575,1.3574,1.3574
EURUSD,20101116,004400,1.3575,1.3575,1.3569,1.3571
EURUSD,20101116,004500,1.3570,1.3570,1.3565,1.3566
EURUSD,20101116,004600,1.3566,1.3570,1.3566,1.3570
EURUSD,20101116,004700,1.3569,1.3573,1.3569,1.3573
EURUSD,20101116,004800,1.3574,1.3574,1.3573,1.3573
EURUSD,20101116,004900,1.3572,1.3573,1.3572,1.3573
EURUSD,20101116,005000,1.3573,1.3573,1.3572,1.3572
EURUSD,20101116,005100,1.3571,1.3571,1.3569,1.3570
EURUSD,20101116,005200,1.3570,1.3571,1.3570,1.3571
EURUSD,20101116,005300,1.3571,1.3571,1.3570,1.3571
EURUSD,20101116,005400,1.3571,1.3572,1.3571,1.3572
EURUSD,20101116,005500,1.3572,1.3572,1.3572,1.3572
EURUSD,20101116,005600,1.3572,1.3574,1.3572,1.3573
EURUSD,20101116,005700,1.3572,1.3572,1.3569,1.3571
EURUSD,20101116,005800,1.3571,1.3571,1.3570,1.3571
EURUSD,20101116,005900,1.3570,1.3571,1.3570,1.3570
EURUSD,20101116,010000,1.3571,1.3571,1.3571,1.3571
EURUSD,20101116,010100,1.3571,1.3571,1.3571,1.3571
EURUSD,20101116,010200,1.3572,1.3574,1.3572,1.3572
EURUSD,20101116,010300,1.3571,1.3573,1.3571,1.3573
EURUSD,20101116,010400,1.3573,1.3573,1.3573,1.3573
EURUSD,20101116,010500,1.3573,1.3573,1.3571,1.3572
EURUSD,20101116,010600,1.3571,1.3572,1.3570,1.3571
EURUSD,20101116,010700,1.3571,1.3572,1.3570,1.3570
EURUSD,20101116,010800,1.3571,1.3572,1.3571,1.3571
EURUSD,20101116,010900,1.3570,1.3570,1.3569,1.3569
EURUSD,20101116,011000,1.3570,1.3572,1.3570,1.3572
EURUSD,20101116,011100,1.3573,1.3574,1.3573,1.3574
EURUSD,20101116,011200,1.3574,1.3576,1.3574,1.3575
EURUSD,20101116,011300,1.3574,1.3574,1.3571,1.3572
EURUSD,20101116,011400,1.3571,1.3571,1.3564,1.3569
EURUSD,20101116,011500,1.3568,1.3568,1.3564,1.3564
EURUSD,20101116,011600,1.3565,1.3565,1.3560,1.3561
EURUSD,20101116,011700,1.3562,1.3566,1.3562,1.3564
EURUSD,20101116,011800,1.3564,1.3569,1.3564,1.3568
EURUSD,20101116,011900,1.3569,1.3570,1.3568,1.3570
EURUSD,20101116,012000,1.3571,1.3571,1.3569,1.3569
EURUSD,20101116,012100,1.3569,1.3571,1.3569,1.3571
EURUSD,20101116,012200,1.3570,1.3570,1.3567,1.3568
EURUSD,20101116,012300,1.3569,1.3570,1.3566,1.3566
EURUSD,20101116,012400,1.3567,1.3568,1.3567,1.3568
EURUSD,20101116,012500,1.3566,1.3567,1.3566,1.3566
EURUSD,20101116,012600,1.3565,1.3565,1.3565,1.3565
EURUSD,20101116,012700,1.3566,1.3570,1.3566,1.3570
EURUSD,20101116,012800,1.3570,1.3570,1.3568,1.3569
EURUSD,20101116,012900,1.3568,1.3569,1.3567,1.3569
EURUSD,20101116,013000,1.3569,1.3570,1.3568,1.3568
EURUSD,20101116,013100,1.3565,1.3570,1.3563,1.3563
EURUSD,20101116,013200,1.3562,1.3562,1.3561,1.3561
EURUSD,20101116,013300,1.3562,1.3562,1.3560,1.3560
EURUSD,20101116,013400,1.3560,1.3561,1.3558,1.3560
EURUSD,20101116,013500,1.3561,1.3563,1.3561,1.3562
EURUSD,20101116,013600,1.3563,1.3566,1.3563,1.3566
EURUSD,20101116,013700,1.3565,1.3566,1.3564,1.3564
EURUSD,20101116,013800,1.3565,1.3566,1.3564,1.3565
EURUSD,20101116,013900,1.3566,1.3571,1.3566,1.3570
EURUSD,20101116,014000,1.3570,1.3570,1.3569,1.3569
EURUSD,20101116,014100,1.3569,1.3579,1.3569,1.3579
EURUSD,20101116,014200,1.3578,1.3578,1.3576,1.3578
EURUSD,20101116,014300,1.3577,1.3579,1.3577,1.3579
EURUSD,20101116,014400,1.3578,1.3579,1.3577,1.3579
EURUSD,20101116,014500,1.3580,1.3585,1.3580,1.3583
EURUSD,20101116,014600,1.3583,1.3586,1.3583,1.3585
EURUSD,20101116,014700,1.3585,1.3585,1.3583,1.3583
EURUSD,20101116,014800,1.3582,1.3585,1.3581,1.3585
EURUSD,20101116,014900,1.3585,1.3585,1.3584,1.3584
EURUSD,20101116,015000,1.3584,1.3584,1.3580,1.3581
EURUSD,20101116,015100,1.3582,1.3582,1.3581,1.3581
EURUSD,20101116,015200,1.3582,1.3583,1.3582,1.3583
EURUSD,20101116,015300,1.3584,1.3587,1.3584,1.3586
EURUSD,20101116,015400,1.3587,1.3587,1.3586,1.3586
EURUSD,20101116,015500,1.3587,1.3590,1.3585,1.3585
EURUSD,20101116,015600,1.3583,1.3586,1.3582,1.3585
EURUSD,20101116,015700,1.3584,1.3585,1.3582,1.3582
EURUSD,20101116,015800,1.3583,1.3583,1.3583,1.3583
EURUSD,20101116,015900,1.3582,1.3583,1.3582,1.3582
EURUSD,20101116,020000,1.3583,1.3583,1.3583,1.3583
EURUSD,20101116,020100,1.3583,1.3586,1.3583,1.3585
EURUSD,20101116,020200,1.3586,1.3586,1.3585,1.3586
EURUSD,20101116,020300,1.3585,1.3586,1.3585,1.3586
EURUSD,20101116,020400,1.3586,1.3590,1.3586,1.3590
EURUSD,20101116,020500,1.3591,1.3594,1.3591,1.3594
EURUSD,20101116,020600,1.3595,1.3598,1.3595,1.3598
EURUSD,20101116,020700,1.3598,1.3598,1.3593,1.3594
EURUSD,20101116,020800,1.3593,1.3594,1.3593,1.3594
EURUSD,20101116,020900,1.3594,1.3595,1.3594,1.3594
EURUSD,20101116,021000,1.3594,1.3595,1.3594,1.3595
EURUSD,20101116,021100,1.3596,1.3601,1.3596,1.3600
EURUSD,20101116,021200,1.3601,1.3606,1.3600,1.3604
EURUSD,20101116,021300,1.3603,1.3603,1.3600,1.3601
EURUSD,20101116,021400,1.3601,1.3602,1.3601,1.3601
EURUSD,20101116,021500,1.3602,1.3609,1.3602,1.3609
EURUSD,20101116,021600,1.3608,1.3609,1.3607,1.3607
EURUSD,20101116,021700,1.3606,1.3606,1.3604,1.3605
EURUSD,20101116,021800,1.3606,1.3606,1.3602,1.3603
EURUSD,20101116,021900,1.3602,1.3602,1.3600,1.3600
EURUSD,20101116,022000,1.3599,1.3602,1.3597,1.3602
EURUSD,20101116,022100,1.3603,1.3606,1.3603,1.3606
EURUSD,20101116,022200,1.3606,1.3607,1.3606,1.3606
EURUSD,20101116,022300,1.3605,1.3605,1.3600,1.3601
EURUSD,20101116,022400,1.3602,1.3602,1.3597,1.3597
EURUSD,20101116,022500,1.3598,1.3599,1.3598,1.3599
EURUSD,20101116,022600,1.3600,1.3605,1.3600,1.3602
EURUSD,20101116,022700,1.3603,1.3607,1.3602,1.3606
EURUSD,20101116,022800,1.3606,1.3609,1.3606,1.3609
EURUSD,20101116,022900,1.3608,1.3608,1.3601,1.3602
EURUSD,20101116,023000,1.3601,1.3602,1.3601,1.3601
EURUSD,20101116,023100,1.3600,1.3600,1.3597,1.3597
EURUSD,20101116,023200,1.3598,1.3598,1.3595,1.3597
EURUSD,20101116,023300,1.3598,1.3599,1.3597,1.3598
EURUSD,20101116,023400,1.3597,1.3602,1.3597,1.3601
EURUSD,20101116,023500,1.3600,1.3601,1.3598,1.3600
EURUSD,20101116,023600,1.3599,1.3599,1.3597,1.3597
EURUSD,20101116,023700,1.3597,1.3599,1.3597,1.3598
EURUSD,20101116,023800,1.3599,1.3599,1.3597,1.3597
EURUSD,20101116,023900,1.3595,1.3595,1.3592,1.3592
EURUSD,20101116,024000,1.3593,1.3596,1.3592,1.3595
EURUSD,20101116,024100,1.3594,1.3595,1.3593,1.3594
EURUSD,20101116,024200,1.3594,1.3598,1.3594,1.3594
EURUSD,20101116,024300,1.3594,1.3594,1.3592,1.3592
EURUSD,20101116,024400,1.3591,1.3591,1.3588,1.3590
EURUSD,20101116,024500,1.3589,1.3589,1.3589,1.3589
EURUSD,20101116,024600,1.3589,1.3589,1.3589,1.3589
EURUSD,20101116,024700,1.3589,1.3590,1.3586,1.3586
EURUSD,20101116,024800,1.3587,1.3590,1.3586,1.3590
EURUSD,20101116,024900,1.3591,1.3593,1.3591,1.3593
EURUSD,20101116,025000,1.3592,1.3592,1.3591,1.3591
EURUSD,20101116,025100,1.3592,1.3593,1.3592,1.3593
EURUSD,20101116,025200,1.3592,1.3592,1.3587,1.3589
EURUSD,20101116,025300,1.3589,1.3589,1.3586,1.3586
EURUSD,20101116,025400,1.3587,1.3587,1.3587,1.3587
EURUSD,20101116,025500,1.3586,1.3589,1.3586,1.3589
EURUSD,20101116,025600,1.3590,1.3590,1.3589,1.3590
EURUSD,20101116,025700,1.3590,1.3591,1.3586,1.3586
EURUSD,20101116,025800,1.3586,1.3589,1.3585,1.3587
EURUSD,20101116,025900,1.3587,1.3588,1.3587,1.3587
EURUSD,20101116,030000,1.3587,1.3591,1.3587,1.3591
EURUSD,20101116,030100,1.3592,1.3595,1.3592,1.3595
EURUSD,20101116,030200,1.3594,1.3594,1.3591,1.3593
EURUSD,20101116,030300,1.3593,1.3596,1.3593,1.3596
EURUSD,20101116,030400,1.3595,1.3598,1.3595,1.3597
EURUSD,20101116,030500,1.3596,1.3597,1.3596,1.3596
EURUSD,20101116,030600,1.3596,1.3597,1.3595,1.3597
EURUSD,20101116,030700,1.3598,1.3601,1.3598,1.3599
EURUSD,20101116,030800,1.3600,1.3600,1.3599,1.3600
EURUSD,20101116,030900,1.3599,1.3599,1.3599,1.3599
EURUSD,20101116,031000,1.3599,1.3599,1.3595,1.3595
EURUSD,20101116,031100,1.3595,1.3595,1.3594,1.3594
EURUSD,20101116,031200,1.3595,1.3597,1.3594,1.3596
EURUSD,20101116,031300,1.3597,1.3597,1.3596,1.3596
EURUSD,20101116,031400,1.3596,1.3596,1.3595,1.3595
EURUSD,20101116,031500,1.3596,1.3598,1.3596,1.3598
EURUSD,20101116,031600,1.3599,1.3605,1.3599,1.3604
EURUSD,20101116,031700,1.3603,1.3605,1.3603,1.3605
EURUSD,20101116,031800,1.3605,1.3605,1.3605,1.3605
EURUSD,20101116,031900,1.3604,1.3604,1.3601,1.3603
EURUSD,20101116,032000,1.3604,1.3605,1.3604,1.3604
EURUSD,20101116,032100,1.3604,1.3606,1.3604,1.3605
EURUSD,20101116,032200,1.3606,1.3606,1.3602,1.3604
EURUSD,20101116,032300,1.3603,1.3604,1.3602,1.3602
EURUSD,20101116,032400,1.3602,1.3602,1.3600,1.3601
EURUSD,20101116,032500,1.3602,1.3602,1.3601,1.3601
EURUSD,20101116,032600,1.3600,1.3600,1.3597,1.3597
EURUSD,20101116,032700,1.3596,1.3596,1.3594,1.3594
EURUSD,20101116,032800,1.3595,1.3595,1.3594,1.3594
EURUSD,20101116,032900,1.3595,1.3596,1.3594,1.3596
EURUSD,20101116,033000,1.3596,1.3597,1.3596,1.3597
EURUSD,20101116,033100,1.3598,1.3600,1.3598,1.3598
EURUSD,20101116,033200,1.3599,1.3600,1.3599,1.3599
EURUSD,20101116,033300,1.3600,1.3600,1.3599,1.3599
EURUSD,20101116,033400,1.3599,1.3603,1.3599,1.3603
EURUSD,20101116,033500,1.3604,1.3604,1.3600,1.3600
EURUSD,20101116,033600,1.3601,1.3603,1.3601,1.3603
EURUSD,20101116,033700,1.3603,1.3606,1.3603,1.3605
EURUSD,20101116,033800,1.3605,1.3605,1.3604,1.3604
EURUSD,20101116,033900,1.3605,1.3606,1.3604,1.3606
EURUSD,20101116,034000,1.3607,1.3613,1.3606,1.3612
EURUSD,20101116,034100,1.3613,1.3613,1.3612,1.3612
EURUSD,20101116,034200,1.3613,1.3613,1.3613,1.3613
EURUSD,20101116,034300,1.3613,1.3614,1.3613,1.3613
EURUSD,20101116,034400,1.3613,1.3613,1.3611,1.3612
EURUSD,20101116,034500,1.3612,1.3615,1.3612,1.3614
EURUSD,20101116,034600,1.3615,1.3616,1.3614,1.3614
EURUSD,20101116,034700,1.3613,1.3616,1.3613,1.3614
EURUSD,20101116,034800,1.3613,1.3613,1.3608,1.3609
EURUSD,20101116,034900,1.3610,1.3612,1.3610,1.3612
EURUSD,20101116,035000,1.3613,1.3616,1.3613,1.3616
EURUSD,20101116,035100,1.3617,1.3621,1.3615,1.3620
EURUSD,20101116,035200,1.3619,1.3619,1.3619,1.3619
EURUSD,20101116,035300,1.3619,1.3619,1.3618,1.3619
EURUSD,20101116,035400,1.3620,1.3620,1.3615,1.3615
EURUSD,20101116,035500,1.3616,1.3616,1.3615,1.3616
EURUSD,20101116,035600,1.3616,1.3616,1.3611,1.3612
EURUSD,20101116,035700,1.3611,1.3614,1.3611,1.3613
EURUSD,20101116,035800,1.3613,1.3614,1.3613,1.3614
EURUSD,20101116,035900,1.3615,1.3617,1.3615,1.3616
EURUSD,20101116,040000,1.3615,1.3617,1.3615,1.3615
EURUSD,20101116,040100,1.3615,1.3615,1.3612,1.3614
EURUSD,20101116,040200,1.3614,1.3614,1.3612,1.3613
EURUSD,20101116,040300,1.3613,1.3613,1.3612,1.3612
EURUSD,20101116,040400,1.3611,1.3611,1.3609,1.3611
EURUSD,20101116,040500,1.3610,1.3610,1.3609,1.3609
EURUSD,20101116,040600,1.3610,1.3610,1.3609,1.3610
EURUSD,20101116,040700,1.3611,1.3611,1.3611,1.3611
EURUSD,20101116,040800,1.3611,1.3611,1.3610,1.3610
EURUSD,20101116,040900,1.3610,1.3611,1.3610,1.3611
EURUSD,20101116,041000,1.3612,1.3613,1.3612,1.3613
EURUSD,20101116,041100,1.3612,1.3615,1.3612,1.3614
EURUSD,20101116,041200,1.3614,1.3614,1.3614,1.3614
EURUSD,20101116,041300,1.3614,1.3615,1.3614,1.3615
EURUSD,20101116,041400,1.3615,1.3615,1.3614,1.3614
EURUSD,20101116,041500,1.3614,1.3615,1.3614,1.3615
EURUSD,20101116,041600,1.3615,1.3615,1.3614,1.3614
EURUSD,20101116,041700,1.3614,1.3615,1.3614,1.3615
EURUSD,20101116,041800,1.3615,1.3615,1.3613,1.3613
EURUSD,20101116,041900,1.3613,1.3614,1.3613,1.3614
EURUSD,20101116,042000,1.3614,1.3615,1.3613,1.3613
EURUSD,20101116,042100,1.3612,1.3614,1.3612,1.3614
EURUSD,20101116,042200,1.3615,1.3615,1.3614,1.3614
EURUSD,20101116,042300,1.3613,1.3613,1.3612,1.3613
EURUSD,20101116,042400,1.3613,1.3613,1.3613,1.3613
EURUSD,20101116,042500,1.3612,1.3612,1.3611,1.3611
EURUSD,20101116,042600,1.3611,1.3611,1.3609,1.3609
EURUSD,20101116,042700,1.3608,1.3608,1.3606,1.3607
EURUSD,20101116,042800,1.3608,1.3611,1.3607,1.3611
EURUSD,20101116,042900,1.3610,1.3611,1.3610,1.3610
EURUSD,20101116,043000,1.3609,1.3610,1.3607,1.3608
EURUSD,20101116,043100,1.3607,1.3607,1.3602,1.3604
EURUSD,20101116,043200,1.3605,1.3607,1.3605,1.3606
EURUSD,20101116,043300,1.3607,1.3608,1.3606,1.3607
EURUSD,20101116,043400,1.3607,1.3609,1.3607,1.3609
EURUSD,20101116,043500,1.3609,1.3609,1.3608,1.3608
EURUSD,20101116,043600,1.3607,1.3607,1.3605,1.3605
EURUSD,20101116,043700,1.3605,1.3606,1.3604,1.3605
EURUSD,20101116,043800,1.3606,1.3608,1.3606,1.3607
EURUSD,20101116,043900,1.3607,1.3607,1.3607,1.3607
EURUSD,20101116,044000,1.3608,1.3611,1.3607,1.3611
EURUSD,20101116,044100,1.3610,1.3611,1.3608,1.3608
EURUSD,20101116,044200,1.3608,1.3609,1.3603,1.3603
EURUSD,20101116,044300,1.3602,1.3607,1.3602,1.3606
EURUSD,20101116,044400,1.3606,1.3606,1.3604,1.3605
EURUSD,20101116,044500,1.3606,1.3612,1.3606,1.3611
EURUSD,20101116,044600,1.3610,1.3611,1.3609,1.3611
EURUSD,20101116,044700,1.3611,1.3612,1.3611,1.3612
EURUSD,20101116,044800,1.3611,1.3611,1.3611,1.3611
EURUSD,20101116,044900,1.3612,1.3612,1.3612,1.3612
EURUSD,20101116,045000,1.3611,1.3615,1.3611,1.3615
EURUSD,20101116,045100,1.3615,1.3619,1.3614,1.3618
EURUSD,20101116,045200,1.3617,1.3617,1.3616,1.3617
EURUSD,20101116,045300,1.3616,1.3618,1.3616,1.3617
EURUSD,20101116,045400,1.3616,1.3616,1.3615,1.3615
EURUSD,20101116,045500,1.3615,1.3616,1.3614,1.3614
EURUSD,20101116,045600,1.3614,1.3614,1.3611,1.3612
EURUSD,20101116,045700,1.3611,1.3614,1.3611,1.3612
EURUSD,20101116,045800,1.3612,1.3613,1.3612,1.3612
EURUSD,20101116,045900,1.3613,1.3613,1.3612,1.3612
EURUSD,20101116,050000,1.3613,1.3613,1.3612,1.3612
EURUSD,20101116,050100,1.3613,1.3615,1.3613,1.3615
EURUSD,20101116,050200,1.3616,1.3618,1.3615,1.3617
EURUSD,20101116,050300,1.3618,1.3620,1.3617,1.3620
EURUSD,20101116,050400,1.3620,1.3621,1.3618,1.3618
EURUSD,20101116,050500,1.3618,1.3620,1.3618,1.3620
EURUSD,20101116,050600,1.3620,1.3620,1.3618,1.3620
EURUSD,20101116,050700,1.3619,1.3620,1.3618,1.3618
EURUSD,20101116,050800,1.3617,1.3617,1.3615,1.3617
EURUSD,20101116,050900,1.3618,1.3618,1.3615,1.3615
EURUSD,20101116,051000,1.3616,1.3617,1.3614,1.3615
EURUSD,20101116,051100,1.3615,1.3616,1.3615,1.3615
EURUSD,20101116,051200,1.3615,1.3618,1.3615,1.3616
EURUSD,20101116,051300,1.3616,1.3616,1.3615,1.3615
EURUSD,20101116,051400,1.3616,1.3616,1.3614,1.3614
EURUSD,20101116,051500,1.3615,1.3617,1.3614,1.3617
EURUSD,20101116,051600,1.3618,1.3618,1.3616,1.3616
EURUSD,20101116,051700,1.3615,1.3618,1.3615,1.3618
EURUSD,20101116,051800,1.3617,1.3619,1.3615,1.3615
EURUSD,20101116,051900,1.3615,1.3615,1.3614,1.3615
EURUSD,20101116,052000,1.3615,1.3615,1.3614,1.3615
EURUSD,20101116,052100,1.3616,1.3617,1.3615,1.3616
EURUSD,20101116,052200,1.3615,1.3616,1.3615,1.3616
EURUSD,20101116,052300,1.3616,1.3618,1.3616,1.3618
EURUSD,20101116,052400,1.3618,1.3618,1.3617,1.3618
EURUSD,20101116,052500,1.3618,1.3618,1.3618,1.3618
EURUSD,20101116,052600,1.3618,1.3618,1.3618,1.3618
EURUSD,20101116,052700,1.3617,1.3617,1.3615,1.3616
EURUSD,20101116,052800,1.3616,1.3616,1.3615,1.3616
EURUSD,20101116,052900,1.3616,1.3616,1.3614,1.3614
EURUSD,20101116,053000,1.3615,1.3615,1.3613,1.3615
EURUSD,20101116,053100,1.3615,1.3617,1.3615,1.3617
EURUSD,20101116,053200,1.3617,1.3618,1.3617,1.3617
EURUSD,20101116,053300,1.3617,1.3618,1.3617,1.3618
EURUSD,20101116,053400,1.3618,1.3618,1.3615,1.3615
EURUSD,20101116,053500,1.3615,1.3616,1.3615,1.3616
EURUSD,20101116,053600,1.3617,1.3618,1.3617,1.3618
EURUSD,20101116,053700,1.3617,1.3617,1.3615,1.3616
EURUSD,20101116,053800,1.3617,1.3618,1.3617,1.3618
EURUSD,20101116,053900,1.3619,1.3619,1.3612,1.3612
EURUSD,20101116,054000,1.3613,1.3615,1.3613,1.3615
EURUSD,20101116,054100,1.3616,1.3616,1.3613,1.3613
EURUSD,20101116,054200,1.3614,1.3616,1.3614,1.3615
EURUSD,20101116,054300,1.3614,1.3617,1.3614,1.3616
EURUSD,20101116,054400,1.3616,1.3618,1.3616,1.3617
EURUSD,20101116,054500,1.3616,1.3617,1.3614,1.3617
EURUSD,20101116,054600,1.3616,1.3617,1.3616,1.3617
EURUSD,20101116,054700,1.3617,1.3617,1.3616,1.3616
EURUSD,20101116,054800,1.3615,1.3617,1.3615,1.3615
EURUSD,20101116,054900,1.3614,1.3614,1.3612,1.3613
EURUSD,20101116,055000,1.3614,1.3614,1.3612,1.3613
EURUSD,20101116,055100,1.3613,1.3614,1.3613,1.3613
EURUSD,20101116,055200,1.3614,1.3614,1.3614,1.3614
EURUSD,20101116,055300,1.3614,1.3614,1.3613,1.3613
EURUSD,20101116,055400,1.3614,1.3615,1.3614,1.3615
EURUSD,20101116,055500,1.3615,1.3615,1.3615,1.3615
EURUSD,20101116,055600,1.3614,1.3615,1.3614,1.3614
EURUSD,20101116,055700,1.3613,1.3615,1.3613,1.3615
EURUSD,20101116,055800,1.3614,1.3615,1.3614,1.3615
EURUSD,20101116,055900,1.3615,1.3615,1.3615,1.3615
EURUSD,20101116,060000,1.3615,1.3615,1.3615,1.3615
EURUSD,20101116,060100,1.3616,1.3619,1.3616,1.3619
EURUSD,20101116,060200,1.3619,1.3622,1.3619,1.3621
EURUSD,20101116,060300,1.3622,1.3630,1.3622,1.3629
EURUSD,20101116,060400,1.3630,1.3636,1.3630,1.3635
EURUSD,20101116,060500,1.3635,1.3636,1.3635,1.3636
EURUSD,20101116,060600,1.3635,1.3642,1.3634,1.3642
EURUSD,20101116,060700,1.3643,1.3643,1.3639,1.3639
EURUSD,20101116,060800,1.3638,1.3640,1.3638,1.3640
EURUSD,20101116,060900,1.3640,1.3643,1.3640,1.3643
EURUSD,20101116,061000,1.3642,1.3642,1.3637,1.3637
EURUSD,20101116,061100,1.3638,1.3639,1.3636,1.3639
EURUSD,20101116,061200,1.3638,1.3639,1.3638,1.3638
EURUSD,20101116,061300,1.3637,1.3639,1.3636,1.3639
EURUSD,20101116,061400,1.3640,1.3641,1.3640,1.3641
EURUSD,20101116,061500,1.3640,1.3640,1.3638,1.3639
EURUSD,20101116,061600,1.3640,1.3642,1.3640,1.3642
EURUSD,20101116,061700,1.3642,1.3643,1.3641,1.3642
EURUSD,20101116,061800,1.3643,1.3643,1.3642,1.3643
EURUSD,20101116,061900,1.3642,1.3642,1.3642,1.3642
EURUSD,20101116,062000,1.3643,1.3643,1.3642,1.3643
EURUSD,20101116,062100,1.3644,1.3646,1.3643,1.3646
EURUSD,20101116,062200,1.3647,1.3649,1.3645,1.3649
EURUSD,20101116,062300,1.3648,1.3652,1.3648,1.3651
EURUSD,20101116,062400,1.3650,1.3650,1.3650,1.3650
EURUSD,20101116,062500,1.3649,1.3649,1.3645,1.3645
EURUSD,20101116,062600,1.3646,1.3646,1.3642,1.3642
EURUSD,20101116,062700,1.3643,1.3643,1.3641,1.3641
EURUSD,20101116,062800,1.3640,1.3641,1.3637,1.3640
EURUSD,20101116,062900,1.3639,1.3640,1.3637,1.3637
EURUSD,20101116,063000,1.3636,1.3637,1.3634,1.3635
EURUSD,20101116,063100,1.3636,1.3636,1.3633,1.3634
EURUSD,20101116,063200,1.3635,1.3636,1.3634,1.3636
EURUSD,20101116,063300,1.3635,1.3635,1.3633,1.3635
EURUSD,20101116,063400,1.3636,1.3639,1.3636,1.3637
EURUSD,20101116,063500,1.3636,1.3636,1.3634,1.3634
EURUSD,20101116,063600,1.3634,1.3635,1.3634,1.3635
EURUSD,20101116,063700,1.3636,1.3636,1.3635,1.3635
EURUSD,20101116,063800,1.3635,1.3635,1.3634,1.3635
EURUSD,20101116,063900,1.3636,1.3642,1.3636,1.3639
EURUSD,20101116,064000,1.3638,1.3639,1.3638,1.3638
EURUSD,20101116,064100,1.3638,1.3638,1.3635,1.3635
EURUSD,20101116,064200,1.3635,1.3635,1.3634,1.3634
EURUSD,20101116,064300,1.3634,1.3634,1.3633,1.3633
EURUSD,20101116,064400,1.3634,1.3634,1.3633,1.3633
EURUSD,20101116,064500,1.3633,1.3633,1.3630,1.3631
EURUSD,20101116,064600,1.3632,1.3633,1.3630,1.3630
EURUSD,20101116,064700,1.3630,1.3632,1.3630,1.3632
EURUSD,20101116,064800,1.3633,1.3634,1.3633,1.3634
EURUSD,20101116,064900,1.3635,1.3636,1.3627,1.3628
EURUSD,20101116,065000,1.3629,1.3632,1.3629,1.3629
EURUSD,20101116,065100,1.3630,1.3630,1.3626,1.3627
EURUSD,20101116,065200,1.3627,1.3627,1.3626,1.3626
EURUSD,20101116,065300,1.3625,1.3625,1.3623,1.3624
EURUSD,20101116,065400,1.3625,1.3625,1.3624,1.3625
EURUSD,20101116,065500,1.3624,1.3624,1.3622,1.3622
EURUSD,20101116,065600,1.3622,1.3623,1.3620,1.3620
EURUSD,20101116,065700,1.3619,1.3619,1.3611,1.3612
EURUSD,20101116,065800,1.3613,1.3616,1.3613,1.3615
EURUSD,20101116,065900,1.3614,1.3617,1.3614,1.3616
EURUSD,20101116,070000,1.3616,1.3618,1.3616,1.3617
EURUSD,20101116,070100,1.3618,1.3619,1.3616,1.3619
EURUSD,20101116,070200,1.3620,1.3620,1.3614,1.3614
EURUSD,20101116,070300,1.3613,1.3613,1.3613,1.3613
EURUSD,20101116,070400,1.3612,1.3613,1.3610,1.3611
EURUSD,20101116,070500,1.3611,1.3614,1.3611,1.3614
EURUSD,20101116,070600,1.3614,1.3616,1.3614,1.3615
EURUSD,20101116,070700,1.3614,1.3615,1.3613,1.3613
EURUSD,20101116,070800,1.3612,1.3612,1.3608,1.3608
EURUSD,20101116,070900,1.3609,1.3609,1.3606,1.3606
EURUSD,20101116,071000,1.3605,1.3608,1.3605,1.3607
EURUSD,20101116,071100,1.3606,1.3606,1.3605,1.3606
EURUSD,20101116,071200,1.3605,1.3608,1.3605,1.3607
EURUSD,20101116,071300,1.3606,1.3608,1.3606,1.3607
EURUSD,20101116,071400,1.3608,1.3610,1.3608,1.3610
EURUSD,20101116,071500,1.3609,1.3611,1.3609,1.3610
EURUSD,20101116,071600,1.3611,1.3613,1.3611,1.3611
EURUSD,20101116,071700,1.3612,1.3612,1.3607,1.3607
EURUSD,20101116,071800,1.3606,1.3609,1.3606,1.3609
EURUSD,20101116,071900,1.3610,1.3610,1.3607,1.3609
EURUSD,20101116,072000,1.3610,1.3610,1.3609,1.3609
EURUSD,20101116,072100,1.3609,1.3610,1.3608,1.3610
EURUSD,20101116,072200,1.3611,1.3612,1.3609,1.3612
EURUSD,20101116,072300,1.3611,1.3612,1.3611,1.3611
EURUSD,20101116,072400,1.3611,1.3611,1.3608,1.3608
EURUSD,20101116,072500,1.3607,1.3607,1.3606,1.3606
EURUSD,20101116,072600,1.3606,1.3608,1.3606,1.3607
EURUSD,20101116,072700,1.3607,1.3608,1.3607,1.3608
EURUSD,20101116,072800,1.3609,1.3611,1.3608,1.3608
EURUSD,20101116,072900,1.3607,1.3611,1.3607,1.3611
EURUSD,20101116,073000,1.3610,1.3610,1.3607,1.3607
EURUSD,20101116,073100,1.3608,1.3612,1.3608,1.3611
EURUSD,20101116,073200,1.3611,1.3611,1.3609,1.3609
EURUSD,20101116,073300,1.3610,1.3614,1.3609,1.3613
EURUSD,20101116,073400,1.3614,1.3614,1.3614,1.3614
EURUSD,20101116,073500,1.3615,1.3616,1.3613,1.3613
EURUSD,20101116,073600,1.3612,1.3613,1.3612,1.3612
EURUSD,20101116,073700,1.3614,1.3615,1.3613,1.3613
EURUSD,20101116,073800,1.3613,1.3614,1.3610,1.3610
EURUSD,20101116,073900,1.3609,1.3609,1.3605,1.3605
EURUSD,20101116,074000,1.3604,1.3604,1.3598,1.3598
EURUSD,20101116,074100,1.3597,1.3598,1.3592,1.3592
EURUSD,20101116,074200,1.3593,1.3594,1.3592,1.3594
EURUSD,20101116,074300,1.3593,1.3594,1.3592,1.3592
EURUSD,20101116,074400,1.3593,1.3597,1.3592,1.3597
EURUSD,20101116,074500,1.3598,1.3600,1.3597,1.3600
EURUSD,20101116,074600,1.3599,1.3599,1.3597,1.3599
EURUSD,20101116,074700,1.3598,1.3598,1.3595,1.3596
EURUSD,20101116,074800,1.3597,1.3597,1.3594,1.3594
EURUSD,20101116,074900,1.3593,1.3596,1.3592,1.3594
EURUSD,20101116,075000,1.3595,1.3598,1.3595,1.3598
EURUSD,20101116,075100,1.3597,1.3597,1.3594,1.3594
EURUSD,20101116,075200,1.3594,1.3594,1.3590,1.3591
EURUSD,20101116,075300,1.3591,1.3591,1.3588,1.3591
EURUSD,20101116,075400,1.3592,1.3594,1.3591,1.3591
EURUSD,20101116,075500,1.3592,1.3594,1.3591,1.3591
EURUSD,20101116,075600,1.3592,1.3593,1.3591,1.3593
EURUSD,20101116,075700,1.3592,1.3594,1.3592,1.3594
EURUSD,20101116,075800,1.3593,1.3593,1.3590,1.3590
EURUSD,20101116,075900,1.3591,1.3591,1.3586,1.3586
EURUSD,20101116,080000,1.3585,1.3589,1.3585,1.3588
EURUSD,20101116,080100,1.3587,1.3587,1.3577,1.3578
EURUSD,20101116,080200,1.3577,1.3577,1.3572,1.3575
EURUSD,20101116,080300,1.3574,1.3578,1.3574,1.3577
EURUSD,20101116,080400,1.3578,1.3578,1.3572,1.3572
EURUSD,20101116,080500,1.3571,1.3575,1.3571,1.3575
EURUSD,20101116,080600,1.3576,1.3579,1.3575,1.3578
EURUSD,20101116,080700,1.3578,1.3578,1.3577,1.3577
EURUSD,20101116,080800,1.3576,1.3579,1.3576,1.3579
EURUSD,20101116,080900,1.3580,1.3581,1.3580,1.3581
EURUSD,20101116,081000,1.3582,1.3587,1.3582,1.3587
EURUSD,20101116,081100,1.3586,1.3586,1.3583,1.3583
EURUSD,20101116,081200,1.3583,1.3584,1.3583,1.3583
EURUSD,20101116,081300,1.3583,1.3586,1.3583,1.3586
EURUSD,20101116,081400,1.3585,1.3587,1.3585,1.3587
EURUSD,20101116,081500,1.3588,1.3590,1.3588,1.3588
EURUSD,20101116,081600,1.3587,1.3589,1.3585,1.3589
EURUSD,20101116,081700,1.3590,1.3591,1.3589,1.3590
EURUSD,20101116,081800,1.3590,1.3590,1.3587,1.3587
EURUSD,20101116,081900,1.3586,1.3588,1.3584,1.3586
EURUSD,20101116,082000,1.3585,1.3586,1.3584,1.3585
EURUSD,20101116,082100,1.3586,1.3589,1.3586,1.3589
EURUSD,20101116,082200,1.3590,1.3593,1.3590,1.3590
EURUSD,20101116,082300,1.3589,1.3589,1.3585,1.3586
EURUSD,20101116,082400,1.3586,1.3586,1.3585,1.3585
EURUSD,20101116,082500,1.3584,1.3584,1.3580,1.3582
EURUSD,20101116,082600,1.3582,1.3582,1.3579,1.3580
EURUSD,20101116,082700,1.3579,1.3581,1.3579,1.3581
EURUSD,20101116,082800,1.3582,1.3589,1.3582,1.3587
EURUSD,20101116,082900,1.3586,1.3589,1.3586,1.3589
EURUSD,20101116,083000,1.3589,1.3590,1.3587,1.3590
EURUSD,20101116,083100,1.3590,1.3590,1.3583,1.3583
EURUSD,20101116,083200,1.3581,1.3582,1.3579,1.3581
EURUSD,20101116,083300,1.3582,1.3582,1.3579,1.3580
EURUSD,20101116,083400,1.3579,1.3583,1.3579,1.3582
EURUSD,20101116,083500,1.3583,1.3585,1.3582,1.3585
EURUSD,20101116,083600,1.3586,1.3588,1.3585,1.3588
EURUSD,20101116,083700,1.3589,1.3595,1.3589,1.3594
EURUSD,20101116,083800,1.3595,1.3597,1.3594,1.3595
EURUSD,20101116,083900,1.3594,1.3597,1.3594,1.3597
EURUSD,20101116,084000,1.3596,1.3596,1.3593,1.3593
EURUSD,20101116,084100,1.3592,1.3593,1.3592,1.3593
EURUSD,20101116,084200,1.3592,1.3594,1.3592,1.3594
EURUSD,20101116,084300,1.3595,1.3597,1.3595,1.3595
EURUSD,20101116,084400,1.3596,1.3597,1.3595,1.3597
EURUSD,20101116,084500,1.3596,1.3600,1.3596,1.3599
EURUSD,20101116,084600,1.3600,1.3600,1.3599,1.3600
EURUSD,20101116,084700,1.3599,1.3599,1.3594,1.3594
EURUSD,20101116,084800,1.3593,1.3597,1.3592,1.3594
EURUSD,20101116,084900,1.3593,1.3594,1.3592,1.3593
EURUSD,20101116,085000,1.3594,1.3595,1.3593,1.3595
EURUSD,20101116,085100,1.3594,1.3594,1.3593,1.3594
EURUSD,20101116,085200,1.3594,1.3595,1.3589,1.3589
EURUSD,20101116,085300,1.3590,1.3590,1.3588,1.3588
EURUSD,20101116,085400,1.3587,1.3587,1.3585,1.3585
EURUSD,20101116,085500,1.3584,1.3597,1.3584,1.3597
EURUSD,20101116,085600,1.3598,1.3598,1.3596,1.3598
EURUSD,20101116,085700,1.3597,1.3598,1.3596,1.3598
EURUSD,20101116,085800,1.3597,1.3600,1.3597,1.3600
EURUSD,20101116,085900,1.3599,1.3602,1.3599,1.3600
EURUSD,20101116,090000,1.3601,1.3601,1.3598,1.3598
EURUSD,20101116,090100,1.3597,1.3597,1.3593,1.3595
EURUSD,20101116,090200,1.3594,1.3594,1.3588,1.3591
EURUSD,20101116,090300,1.3592,1.3593,1.3591,1.3593
EURUSD,20101116,090400,1.3594,1.3597,1.3594,1.3597
EURUSD,20101116,090500,1.3596,1.3596,1.3591,1.3591
EURUSD,20101116,090600,1.3590,1.3602,1.3590,1.3600
EURUSD,20101116,090700,1.3601,1.3601,1.3595,1.3596
EURUSD,20101116,090800,1.3595,1.3595,1.3593,1.3595
EURUSD,20101116,090900,1.3596,1.3605,1.3596,1.3605
EURUSD,20101116,091000,1.3604,1.3607,1.3603,1.3603
EURUSD,20101116,091100,1.3602,1.3604,1.3600,1.3600
EURUSD,20101116,091200,1.3601,1.3607,1.3601,1.3607
EURUSD,20101116,091300,1.3606,1.3610,1.3606,1.3607
EURUSD,20101116,091400,1.3608,1.3613,1.3608,1.3611
EURUSD,20101116,091500,1.3609,1.3610,1.3608,1.3609
EURUSD,20101116,091600,1.3608,1.3612,1.3608,1.3611
EURUSD,20101116,091700,1.3610,1.3612,1.3609,1.3612
EURUSD,20101116,091800,1.3613,1.3618,1.3613,1.3618
EURUSD,20101116,091900,1.3617,1.3618,1.3615,1.3616
EURUSD,20101116,092000,1.3615,1.3615,1.3612,1.3612
EURUSD,20101116,092100,1.3611,1.3612,1.3611,1.3612
EURUSD,20101116,092200,1.3611,1.3613,1.3608,1.3608
EURUSD,20101116,092300,1.3607,1.3607,1.3606,1.3607
EURUSD,20101116,092400,1.3606,1.3608,1.3605,1.3607
EURUSD,20101116,092500,1.3607,1.3608,1.3607,1.3608
EURUSD,20101116,092600,1.3607,1.3609,1.3606,1.3607
EURUSD,20101116,092700,1.3608,1.3611,1.3608,1.3611
EURUSD,20101116,092800,1.3610,1.3611,1.3607,1.3607
EURUSD,20101116,092900,1.3606,1.3607,1.3605,1.3606
EURUSD,20101116,093000,1.3606,1.3607,1.3606,1.3607
EURUSD,20101116,093100,1.3607,1.3608,1.3607,1.3608
EURUSD,20101116,093200,1.3607,1.3608,1.3607,1.3607
EURUSD,20101116,093300,1.3608,1.3610,1.3608,1.3610
EURUSD,20101116,093400,1.3609,1.3611,1.3609,1.3610
EURUSD,20101116,093500,1.3609,1.3609,1.3606,1.3606
EURUSD,20101116,093600,1.3606,1.3606,1.3604,1.3604
EURUSD,20101116,093700,1.3602,1.3605,1.3601,1.3604
EURUSD,20101116,093800,1.3603,1.3603,1.3601,1.3602
EURUSD,20101116,093900,1.3601,1.3601,1.3598,1.3598
EURUSD,20101116,094000,1.3598,1.3598,1.3595,1.3595
EURUSD,20101116,094100,1.3595,1.3597,1.3595,1.3597
EURUSD,20101116,094200,1.3598,1.3599,1.3598,1.3599
EURUSD,20101116,094300,1.3600,1.3600,1.3599,1.3599
EURUSD,20101116,094400,1.3599,1.3600,1.3599,1.3600
EURUSD,20101116,094500,1.3601,1.3603,1.3601,1.3601
EURUSD,20101116,094600,1.3600,1.3602,1.3600,1.3602
EURUSD,20101116,094700,1.3603,1.3605,1.3603,1.3605
EURUSD,20101116,094800,1.3605,1.3606,1.3605,1.3605
EURUSD,20101116,094900,1.3604,1.3606,1.3604,1.3605
EURUSD,20101116,095000,1.3604,1.3604,1.3601,1.3601
EURUSD,20101116,095100,1.3600,1.3601,1.3595,1.3595
EURUSD,20101116,095200,1.3596,1.3597,1.3595,1.3596
EURUSD,20101116,095300,1.3595,1.3600,1.3595,1.3600
EURUSD,20101116,095400,1.3601,1.3601,1.3598,1.3598
EURUSD,20101116,095500,1.3597,1.3599,1.3597,1.3599
EURUSD,20101116,095600,1.3600,1.3601,1.3597,1.3597
EURUSD,20101116,095700,1.3596,1.3596,1.3594,1.3595
EURUSD,20101116,095800,1.3594,1.3594,1.3591,1.3591
EURUSD,20101116,095900,1.3592,1.3593,1.3592,1.3592
EURUSD,20101116,100000,1.3591,1.3593,1.3589,1.3593
EURUSD,20101116,100100,1.3592,1.3594,1.3592,1.3594
EURUSD,20101116,100200,1.3594,1.3594,1.3593,1.3593
EURUSD,20101116,100300,1.3592,1.3594,1.3592,1.3593
EURUSD,20101116,100400,1.3594,1.3594,1.3593,1.3594
EURUSD,20101116,100500,1.3593,1.3593,1.3592,1.3593
EURUSD,20101116,100600,1.3593,1.3595,1.3593,1.3595
EURUSD,20101116,100700,1.3596,1.3597,1.3595,1.3595
EURUSD,20101116,100800,1.3594,1.3596,1.3594,1.3596
EURUSD,20101116,100900,1.3597,1.3598,1.3595,1.3595
EURUSD,20101116,101000,1.3596,1.3598,1.3596,1.3597
EURUSD,20101116,101100,1.3597,1.3599,1.3597,1.3599
EURUSD,20101116,101200,1.3599,1.3599,1.3597,1.3598
EURUSD,20101116,101300,1.3597,1.3598,1.3597,1.3597
EURUSD,20101116,101400,1.3598,1.3599,1.3595,1.3599
EURUSD,20101116,101500,1.3598,1.3599,1.3598,1.3598
EURUSD,20101116,101600,1.3597,1.3599,1.3597,1.3598
EURUSD,20101116,101700,1.3599,1.3599,1.3598,1.3599
EURUSD,20101116,101800,1.3600,1.3600,1.3600,1.3600
EURUSD,20101116,101900,1.3600,1.3600,1.3598,1.3599
EURUSD,20101116,102000,1.3598,1.3600,1.3598,1.3600
EURUSD,20101116,102100,1.3601,1.3601,1.3600,1.3600
EURUSD,20101116,102200,1.3600,1.3604,1.3600,1.3603
EURUSD,20101116,102300,1.3604,1.3609,1.3603,1.3609
EURUSD,20101116,102400,1.3608,1.3608,1.3607,1.3607
EURUSD,20101116,102500,1.3606,1.3607,1.3604,1.3605
EURUSD,20101116,102600,1.3606,1.3608,1.3605,1.3607
EURUSD,20101116,102700,1.3607,1.3607,1.3606,1.3606
EURUSD,20101116,102800,1.3606,1.3606,1.3605,1.3605
EURUSD,20101116,102900,1.3604,1.3604,1.3601,1.3603
EURUSD,20101116,103000,1.3604,1.3604,1.3603,1.3604
EURUSD,20101116,103100,1.3605,1.3606,1.3601,1.3601
EURUSD,20101116,103200,1.3600,1.3601,1.3600,1.3601
EURUSD,20101116,103300,1.3602,1.3607,1.3602,1.3607
EURUSD,20101116,103400,1.3606,1.3608,1.3606,1.3608
EURUSD,20101116,103500,1.3608,1.3608,1.3607,1.3607
EURUSD,20101116,103600,1.3607,1.3610,1.3607,1.3610
EURUSD,20101116,103700,1.3609,1.3611,1.3608,1.3608
EURUSD,20101116,103800,1.3608,1.3608,1.3601,1.3601
EURUSD,20101116,103900,1.3600,1.3606,1.3600,1.3606
EURUSD,20101116,104000,1.3605,1.3605,1.3604,1.3605
EURUSD,20101116,104100,1.3604,1.3605,1.3603,1.3603
EURUSD,20101116,104200,1.3602,1.3604,1.3601,1.3601
EURUSD,20101116,104300,1.3600,1.3600,1.3600,1.3600
EURUSD,20101116,104400,1.3600,1.3601,1.3600,1.3600
EURUSD,20101116,104500,1.3600,1.3600,1.3592,1.3592
EURUSD,20101116,104600,1.3592,1.3592,1.3587,1.3588
EURUSD,20101116,104700,1.3587,1.3587,1.3580,1.3583
EURUSD,20101116,104800,1.3584,1.3584,1.3580,1.3582
EURUSD,20101116,104900,1.3581,1.3582,1.3579,1.3582
EURUSD,20101116,105000,1.3581,1.3586,1.3581,1.3585
EURUSD,20101116,105100,1.3585,1.3587,1.3585,1.3586
EURUSD,20101116,105200,1.3585,1.3585,1.3582,1.3584
EURUSD,20101116,105300,1.3585,1.3586,1.3584,1.3585
EURUSD,20101116,105400,1.3586,1.3586,1.3584,1.3584
EURUSD,20101116,105500,1.3583,1.3584,1.3583,1.3584
EURUSD,20101116,105600,1.3585,1.3590,1.3585,1.3590
EURUSD,20101116,105700,1.3591,1.3593,1.3589,1.3589
EURUSD,20101116,105800,1.3590,1.3593,1.3590,1.3593
EURUSD,20101116,105900,1.3592,1.3594,1.3592,1.3594
EURUSD,20101116,110000,1.3593,1.3596,1.3590,1.3590
EURUSD,20101116,110100,1.3591,1.3613,1.3591,1.3611
EURUSD,20101116,110200,1.3610,1.3612,1.3608,1.3608
EURUSD,20101116,110300,1.3607,1.3607,1.3601,1.3601
EURUSD,20101116,110400,1.3600,1.3601,1.3597,1.3601
EURUSD,20101116,110500,1.3600,1.3602,1.3600,1.3602
EURUSD,20101116,110600,1.3603,1.3608,1.3603,1.3607
EURUSD,20101116,110700,1.3608,1.3613,1.3608,1.3611
EURUSD,20101116,110800,1.3612,1.3612,1.3611,1.3612
EURUSD,20101116,110900,1.3611,1.3611,1.3611,1.3611
EURUSD,20101116,111000,1.3611,1.3611,1.3610,1.3610
EURUSD,20101116,111100,1.3610,1.3610,1.3609,1.3609
EURUSD,20101116,111200,1.3610,1.3610,1.3607,1.3607
EURUSD,20101116,111300,1.3606,1.3609,1.3606,1.3609
EURUSD,20101116,111400,1.3608,1.3608,1.3605,1.3605
EURUSD,20101116,111500,1.3604,1.3604,1.3595,1.3597
EURUSD,20101116,111600,1.3598,1.3598,1.3596,1.3597
EURUSD,20101116,111700,1.3595,1.3595,1.3593,1.3593
EURUSD,20101116,111800,1.3594,1.3594,1.3589,1.3590
EURUSD,20101116,111900,1.3591,1.3595,1.3590,1.3595
EURUSD,20101116,112000,1.3596,1.3597,1.3594,1.3594
EURUSD,20101116,112100,1.3594,1.3598,1.3594,1.3598
EURUSD,20101116,112200,1.3599,1.3600,1.3599,1.3599
EURUSD,20101116,112300,1.3600,1.3601,1.3599,1.3601
EURUSD,20101116,112400,1.3601,1.3601,1.3600,1.3600
EURUSD,20101116,112500,1.3601,1.3604,1.3601,1.3604
EURUSD,20101116,112600,1.3605,1.3605,1.3604,1.3605
EURUSD,20101116,112700,1.3606,1.3606,1.3605,1.3606
EURUSD,20101116,112800,1.3605,1.3606,1.3604,1.3604
EURUSD,20101116,112900,1.3602,1.3602,1.3598,1.3599
EURUSD,20101116,113000,1.3598,1.3601,1.3598,1.3601
EURUSD,20101116,113100,1.3602,1.3603,1.3601,1.3602
EURUSD,20101116,113200,1.3602,1.3605,1.3602,1.3604
EURUSD,20101116,113300,1.3605,1.3609,1.3604,1.3609
EURUSD,20101116,113400,1.3610,1.3611,1.3609,1.3609
EURUSD,20101116,113500,1.3610,1.3611,1.3610,1.3611
EURUSD,20101116,113600,1.3611,1.3611,1.3608,1.3608
EURUSD,20101116,113700,1.3607,1.3607,1.3601,1.3602
EURUSD,20101116,113800,1.3601,1.3602,1.3600,1.3600
EURUSD,20101116,113900,1.3601,1.3607,1.3601,1.3604
EURUSD,20101116,114000,1.3604,1.3604,1.3598,1.3598
EURUSD,20101116,114100,1.3597,1.3597,1.3593,1.3594
EURUSD,20101116,114200,1.3593,1.3593,1.3592,1.3592
EURUSD,20101116,114300,1.3591,1.3591,1.3587,1.3589
EURUSD,20101116,114400,1.3588,1.3589,1.3587,1.3589
EURUSD,20101116,114500,1.3589,1.3590,1.3588,1.3590
EURUSD,20101116,114600,1.3590,1.3590,1.3590,1.3590
EURUSD,20101116,114700,1.3590,1.3590,1.3589,1.3589
EURUSD,20101116,114800,1.3590,1.3590,1.3589,1.3590
EURUSD,20101116,114900,1.3589,1.3591,1.3589,1.3591
EURUSD,20101116,115000,1.3590,1.3591,1.3589,1.3591
EURUSD,20101116,115100,1.3590,1.3590,1.3588,1.3590
EURUSD,20101116,115200,1.3590,1.3590,1.3589,1.3589
EURUSD,20101116,115300,1.3589,1.3590,1.3589,1.3590
EURUSD,20101116,115400,1.3589,1.3595,1.3589,1.3595
EURUSD,20101116,115500,1.3598,1.3598,1.3594,1.3596
EURUSD,20101116,115600,1.3597,1.3600,1.3597,1.3600
EURUSD,20101116,115700,1.3599,1.3599,1.3597,1.3598
EURUSD,20101116,115800,1.3597,1.3597,1.3594,1.3594
EURUSD,20101116,115900,1.3595,1.3599,1.3594,1.3599
EURUSD,20101116,120000,1.3598,1.3598,1.3593,1.3593
EURUSD,20101116,120100,1.3592,1.3592,1.3584,1.3584
EURUSD,20101116,120200,1.3583,1.3583,1.3577,1.3583
EURUSD,20101116,120300,1.3582,1.3586,1.3581,1.3585
EURUSD,20101116,120400,1.3586,1.3586,1.3585,1.3586
EURUSD,20101116,120500,1.3587,1.3587,1.3583,1.3585
EURUSD,20101116,120600,1.3586,1.3586,1.3583,1.3583
EURUSD,20101116,120700,1.3584,1.3586,1.3584,1.3586
EURUSD,20101116,120800,1.3586,1.3586,1.3582,1.3583
EURUSD,20101116,120900,1.3584,1.3584,1.3583,1.3583
EURUSD,20101116,121000,1.3584,1.3584,1.3583,1.3584
EURUSD,20101116,121100,1.3583,1.3583,1.3579,1.3581
EURUSD,20101116,121200,1.3582,1.3585,1.3582,1.3585
EURUSD,20101116,121300,1.3585,1.3588,1.3585,1.3586
EURUSD,20101116,121400,1.3586,1.3586,1.3586,1.3586
EURUSD,20101116,121500,1.3585,1.3585,1.3582,1.3585
EURUSD,20101116,121600,1.3584,1.3585,1.3582,1.3582
EURUSD,20101116,121700,1.3581,1.3581,1.3580,1.3581
EURUSD,20101116,121800,1.3580,1.3582,1.3579,1.3582
EURUSD,20101116,121900,1.3582,1.3582,1.3578,1.3578
EURUSD,20101116,122000,1.3576,1.3579,1.3574,1.3579
EURUSD,20101116,122100,1.3578,1.3579,1.3576,1.3576
EURUSD,20101116,122200,1.3576,1.3579,1.3576,1.3579
EURUSD,20101116,122300,1.3578,1.3581,1.3578,1.3581
EURUSD,20101116,122400,1.3582,1.3583,1.3582,1.3583
EURUSD,20101116,122500,1.3584,1.3584,1.3582,1.3582
EURUSD,20101116,122600,1.3580,1.3580,1.3576,1.3578
EURUSD,20101116,122700,1.3579,1.3579,1.3578,1.3579
EURUSD,20101116,122800,1.3579,1.3579,1.3579,1.3579
EURUSD,20101116,122900,1.3578,1.3580,1.3578,1.3580
EURUSD,20101116,123000,1.3581,1.3582,1.3581,1.3582
EURUSD,20101116,123100,1.3583,1.3583,1.3582,1.3583
EURUSD,20101116,123200,1.3583,1.3583,1.3580,1.3580
EURUSD,20101116,123300,1.3580,1.3580,1.3578,1.3579
EURUSD,20101116,123400,1.3580,1.3583,1.3580,1.3583
EURUSD,20101116,123500,1.3582,1.3585,1.3581,1.3584
EURUSD,20101116,123600,1.3583,1.3583,1.3582,1.3582
EURUSD,20101116,123700,1.3582,1.3582,1.3579,1.3579
EURUSD,20101116,123800,1.3578,1.3578,1.3576,1.3576
EURUSD,20101116,123900,1.3577,1.3580,1.3576,1.3580
EURUSD,20101116,124000,1.3580,1.3584,1.3580,1.3584
EURUSD,20101116,124100,1.3583,1.3584,1.3582,1.3584
EURUSD,20101116,124200,1.3583,1.3586,1.3583,1.3586
EURUSD,20101116,124300,1.3586,1.3591,1.3586,1.3591
EURUSD,20101116,124400,1.3590,1.3591,1.3589,1.3589
EURUSD,20101116,124500,1.3588,1.3588,1.3586,1.3587
EURUSD,20101116,124600,1.3588,1.3589,1.3582,1.3583
EURUSD,20101116,124700,1.3582,1.3584,1.3579,1.3579
EURUSD,20101116,124800,1.3580,1.3580,1.3579,1.3580
EURUSD,20101116,124900,1.3581,1.3581,1.3579,1.3579
EURUSD,20101116,125000,1.3579,1.3580,1.3577,1.3580
EURUSD,20101116,125100,1.3579,1.3583,1.3579,1.3583
EURUSD,20101116,125200,1.3583,1.3583,1.3579,1.3579
EURUSD,20101116,125300,1.3578,1.3580,1.3577,1.3577
EURUSD,20101116,125400,1.3578,1.3581,1.3578,1.3580
EURUSD,20101116,125500,1.3579,1.3583,1.3579,1.3583
EURUSD,20101116,125600,1.3582,1.3584,1.3580,1.3584
EURUSD,20101116,125700,1.3585,1.3593,1.3584,1.3593
EURUSD,20101116,125800,1.3594,1.3597,1.3592,1.3593
EURUSD,20101116,125900,1.3594,1.3597,1.3593,1.3597
EURUSD,20101116,130000,1.3598,1.3600,1.3597,1.3597
EURUSD,20101116,130100,1.3597,1.3597,1.3593,1.3594
EURUSD,20101116,130200,1.3593,1.3594,1.3593,1.3594
EURUSD,20101116,130300,1.3595,1.3596,1.3594,1.3596
EURUSD,20101116,130400,1.3595,1.3598,1.3595,1.3595
EURUSD,20101116,130500,1.3595,1.3595,1.3595,1.3595
EURUSD,20101116,130600,1.3595,1.3595,1.3594,1.3594
EURUSD,20101116,130700,1.3595,1.3597,1.3595,1.3597
EURUSD,20101116,130800,1.3598,1.3599,1.3597,1.3599
EURUSD,20101116,130900,1.3600,1.3600,1.3598,1.3599
EURUSD,20101116,131000,1.3599,1.3602,1.3599,1.3602
EURUSD,20101116,131100,1.3601,1.3602,1.3600,1.3602
EURUSD,20101116,131200,1.3601,1.3602,1.3600,1.3602
EURUSD,20101116,131300,1.3603,1.3605,1.3601,1.3604
EURUSD,20101116,131400,1.3603,1.3604,1.3603,1.3604
EURUSD,20101116,131500,1.3605,1.3606,1.3605,1.3606
EURUSD,20101116,131600,1.3606,1.3607,1.3604,1.3604
EURUSD,20101116,131700,1.3604,1.3604,1.3603,1.3603
EURUSD,20101116,131800,1.3603,1.3605,1.3602,1.3605
EURUSD,20101116,131900,1.3606,1.3609,1.3606,1.3608
EURUSD,20101116,132000,1.3607,1.3611,1.3607,1.3610
EURUSD,20101116,132100,1.3611,1.3613,1.3611,1.3612
EURUSD,20101116,132200,1.3613,1.3613,1.3611,1.3611
EURUSD,20101116,132300,1.3612,1.3613,1.3612,1.3612
EURUSD,20101116,132400,1.3611,1.3612,1.3611,1.3612
EURUSD,20101116,132500,1.3612,1.3612,1.3612,1.3612
EURUSD,20101116,132600,1.3613,1.3613,1.3612,1.3613
EURUSD,20101116,132700,1.3614,1.3614,1.3613,1.3613
EURUSD,20101116,132800,1.3614,1.3615,1.3613,1.3614
EURUSD,20101116,132900,1.3614,1.3614,1.3611,1.3611
EURUSD,20101116,133000,1.3611,1.3611,1.3610,1.3610
EURUSD,20101116,133100,1.3609,1.3612,1.3608,1.3611
EURUSD,20101116,133200,1.3612,1.3612,1.3609,1.3610
EURUSD,20101116,133300,1.3609,1.3609,1.3607,1.3607
EURUSD,20101116,133400,1.3608,1.3608,1.3607,1.3607
EURUSD,20101116,133500,1.3608,1.3611,1.3607,1.3610
EURUSD,20101116,133600,1.3611,1.3613,1.3611,1.3613
EURUSD,20101116,133700,1.3613,1.3613,1.3613,1.3613
EURUSD,20101116,133800,1.3612,1.3616,1.3612,1.3616
EURUSD,20101116,133900,1.3615,1.3615,1.3614,1.3615
EURUSD,20101116,134000,1.3615,1.3615,1.3613,1.3613
EURUSD,20101116,134100,1.3615,1.3623,1.3615,1.3620
EURUSD,20101116,134200,1.3619,1.3622,1.3616,1.3618
EURUSD,20101116,134300,1.3617,1.3618,1.3616,1.3616
EURUSD,20101116,134400,1.3617,1.3619,1.3616,1.3616
EURUSD,20101116,134500,1.3615,1.3618,1.3615,1.3616
EURUSD,20101116,134600,1.3615,1.3615,1.3612,1.3614
EURUSD,20101116,134700,1.3615,1.3621,1.3615,1.3621
EURUSD,20101116,134800,1.3622,1.3624,1.3621,1.3623
EURUSD,20101116,134900,1.3624,1.3627,1.3623,1.3627
EURUSD,20101116,135000,1.3628,1.3629,1.3623,1.3624
EURUSD,20101116,135100,1.3623,1.3623,1.3622,1.3622
EURUSD,20101116,135200,1.3622,1.3622,1.3619,1.3619
EURUSD,20101116,135300,1.3620,1.3620,1.3619,1.3619
EURUSD,20101116,135400,1.3618,1.3618,1.3615,1.3615
EURUSD,20101116,135500,1.3616,1.3618,1.3615,1.3618
EURUSD,20101116,135600,1.3619,1.3620,1.3617,1.3619
EURUSD,20101116,135700,1.3620,1.3620,1.3615,1.3615
EURUSD,20101116,135800,1.3614,1.3615,1.3614,1.3615
EURUSD,20101116,135900,1.3615,1.3615,1.3611,1.3611
EURUSD,20101116,140000,1.3612,1.3614,1.3612,1.3614
EURUSD,20101116,140100,1.3615,1.3615,1.3613,1.3614
EURUSD,20101116,140200,1.3615,1.3626,1.3615,1.3626
EURUSD,20101116,140300,1.3627,1.3629,1.3627,1.3627
EURUSD,20101116,140400,1.3627,1.3629,1.3627,1.3628
EURUSD,20101116,140500,1.3627,1.3627,1.3626,1.3626
EURUSD,20101116,140600,1.3625,1.3625,1.3620,1.3620
EURUSD,20101116,140700,1.3621,1.3621,1.3620,1.3621
EURUSD,20101116,140800,1.3621,1.3621,1.3618,1.3618
EURUSD,20101116,140900,1.3619,1.3619,1.3617,1.3617
EURUSD,20101116,141000,1.3618,1.3618,1.3613,1.3613
EURUSD,20101116,141100,1.3612,1.3612,1.3611,1.3611
EURUSD,20101116,141200,1.3612,1.3613,1.3609,1.3611
EURUSD,20101116,141300,1.3612,1.3614,1.3611,1.3614
EURUSD,20101116,141400,1.3615,1.3615,1.3611,1.3611
EURUSD,20101116,141500,1.3612,1.3612,1.3608,1.3609
EURUSD,20101116,141600,1.3610,1.3614,1.3609,1.3614
EURUSD,20101116,141700,1.3615,1.3615,1.3614,1.3614
EURUSD,20101116,141800,1.3615,1.3638,1.3614,1.3638
EURUSD,20101116,141900,1.3634,1.3636,1.3628,1.3636
EURUSD,20101116,142000,1.3637,1.3638,1.3625,1.3626
EURUSD,20101116,142100,1.3625,1.3626,1.3621,1.3623
EURUSD,20101116,142200,1.3622,1.3626,1.3622,1.3625
EURUSD,20101116,142300,1.3626,1.3626,1.3622,1.3623
EURUSD,20101116,142400,1.3624,1.3624,1.3619,1.3623
EURUSD,20101116,142500,1.3622,1.3623,1.3615,1.3616
EURUSD,20101116,142600,1.3618,1.3619,1.3616,1.3617
EURUSD,20101116,142700,1.3616,1.3617,1.3615,1.3617
EURUSD,20101116,142800,1.3618,1.3620,1.3618,1.3620
EURUSD,20101116,142900,1.3621,1.3627,1.3621,1.3626
EURUSD,20101116,143000,1.3627,1.3629,1.3620,1.3620
EURUSD,20101116,143100,1.3621,1.3639,1.3621,1.3639
EURUSD,20101116,143200,1.3638,1.3640,1.3634,1.3640
EURUSD,20101116,143300,1.3639,1.3639,1.3630,1.3631
EURUSD,20101116,143400,1.3630,1.3630,1.3618,1.3618
EURUSD,20101116,143500,1.3617,1.3617,1.3609,1.3612
EURUSD,20101116,143600,1.3611,1.3617,1.3611,1.3614
EURUSD,20101116,143700,1.3613,1.3617,1.3613,1.3617
EURUSD,20101116,143800,1.3616,1.3618,1.3614,1.3615
EURUSD,20101116,143900,1.3614,1.3614,1.3612,1.3612
EURUSD,20101116,144000,1.3613,1.3615,1.3612,1.3614
EURUSD,20101116,144100,1.3613,1.3619,1.3613,1.3618
EURUSD,20101116,144200,1.3618,1.3618,1.3616,1.3617
EURUSD,20101116,144300,1.3616,1.3616,1.3607,1.3607
EURUSD,20101116,144400,1.3608,1.3609,1.3607,1.3608
EURUSD,20101116,144500,1.3607,1.3608,1.3604,1.3604
EURUSD,20101116,144600,1.3600,1.3601,1.3592,1.3593
EURUSD,20101116,144700,1.3594,1.3600,1.3594,1.3600
EURUSD,20101116,144800,1.3599,1.3599,1.3589,1.3589
EURUSD,20101116,144900,1.3590,1.3599,1.3590,1.3599
EURUSD,20101116,145000,1.3598,1.3604,1.3598,1.3602
EURUSD,20101116,145100,1.3600,1.3601,1.3599,1.3599
EURUSD,20101116,145200,1.3600,1.3600,1.3595,1.3598
EURUSD,20101116,145300,1.3599,1.3602,1.3599,1.3602
EURUSD,20101116,145400,1.3601,1.3601,1.3597,1.3598
EURUSD,20101116,145500,1.3598,1.3598,1.3593,1.3594
EURUSD,20101116,145600,1.3593,1.3594,1.3593,1.3594
EURUSD,20101116,145700,1.3594,1.3599,1.3594,1.3599
EURUSD,20101116,145800,1.3600,1.3601,1.3597,1.3601
EURUSD,20101116,145900,1.3600,1.3601,1.3600,1.3600
EURUSD,20101116,150000,1.3601,1.3601,1.3598,1.3599
EURUSD,20101116,150100,1.3600,1.3604,1.3598,1.3604
EURUSD,20101116,150200,1.3605,1.3611,1.3605,1.3609
EURUSD,20101116,150300,1.3610,1.3610,1.3604,1.3606
EURUSD,20101116,150400,1.3607,1.3607,1.3604,1.3607
EURUSD,20101116,150500,1.3608,1.3608,1.3605,1.3606
EURUSD,20101116,150600,1.3605,1.3606,1.3604,1.3605
EURUSD,20101116,150700,1.3606,1.3607,1.3606,1.3606
EURUSD,20101116,150800,1.3605,1.3605,1.3600,1.3600
EURUSD,20101116,150900,1.3599,1.3599,1.3594,1.3597
EURUSD,20101116,151000,1.3596,1.3596,1.3591,1.3592
EURUSD,20101116,151100,1.3591,1.3596,1.3591,1.3596
EURUSD,20101116,151200,1.3597,1.3598,1.3596,1.3597
EURUSD,20101116,151300,1.3598,1.3605,1.3598,1.3604
EURUSD,20101116,151400,1.3603,1.3603,1.3600,1.3601
EURUSD,20101116,151500,1.3600,1.3602,1.3599,1.3601
EURUSD,20101116,151600,1.3600,1.3609,1.3600,1.3608
EURUSD,20101116,151700,1.3609,1.3609,1.3600,1.3600
EURUSD,20101116,151800,1.3601,1.3602,1.3593,1.3593
EURUSD,20101116,151900,1.3592,1.3592,1.3584,1.3586
EURUSD,20101116,152000,1.3587,1.3589,1.3587,1.3587
EURUSD,20101116,152100,1.3586,1.3590,1.3583,1.3589
EURUSD,20101116,152200,1.3589,1.3590,1.3587,1.3587
EURUSD,20101116,152300,1.3586,1.3589,1.3586,1.3588
EURUSD,20101116,152400,1.3589,1.3589,1.3584,1.3584
EURUSD,20101116,152500,1.3583,1.3589,1.3582,1.3589
EURUSD,20101116,152600,1.3588,1.3589,1.3585,1.3586
EURUSD,20101116,152700,1.3587,1.3589,1.3586,1.3587
EURUSD,20101116,152800,1.3588,1.3590,1.3588,1.3590
EURUSD,20101116,152900,1.3591,1.3592,1.3589,1.3589
EURUSD,20101116,153000,1.3590,1.3594,1.3590,1.3594
EURUSD,20101116,153100,1.3595,1.3607,1.3594,1.3603
EURUSD,20101116,153200,1.3602,1.3604,1.3600,1.3604
EURUSD,20101116,153300,1.3605,1.3606,1.3601,1.3602
EURUSD,20101116,153400,1.3601,1.3601,1.3593,1.3593
EURUSD,20101116,153500,1.3594,1.3594,1.3590,1.3593
EURUSD,20101116,153600,1.3594,1.3600,1.3594,1.3598
EURUSD,20101116,153700,1.3597,1.3600,1.3597,1.3599
EURUSD,20101116,153800,1.3600,1.3606,1.3599,1.3606
EURUSD,20101116,153900,1.3605,1.3608,1.3604,1.3608
EURUSD,20101116,154000,1.3607,1.3607,1.3604,1.3604
EURUSD,20101116,154100,1.3605,1.3607,1.3605,1.3605
EURUSD,20101116,154200,1.3604,1.3606,1.3604,1.3606
EURUSD,20101116,154300,1.3607,1.3609,1.3604,1.3607
EURUSD,20101116,154400,1.3606,1.3607,1.3604,1.3606
EURUSD,20101116,154500,1.3605,1.3605,1.3600,1.3600
EURUSD,20101116,154600,1.3599,1.3601,1.3598,1.3598
EURUSD,20101116,154700,1.3597,1.3598,1.3593,1.3593
EURUSD,20101116,154800,1.3592,1.3593,1.3590,1.3591
EURUSD,20101116,154900,1.3591,1.3591,1.3588,1.3588
EURUSD,20101116,155000,1.3589,1.3592,1.3587,1.3588
EURUSD,20101116,155100,1.3587,1.3588,1.3585,1.3585
EURUSD,20101116,155200,1.3586,1.3587,1.3585,1.3586
EURUSD,20101116,155300,1.3586,1.3586,1.3585,1.3585
EURUSD,20101116,155400,1.3584,1.3588,1.3583,1.3587
EURUSD,20101116,155500,1.3586,1.3586,1.3575,1.3575
EURUSD,20101116,155600,1.3574,1.3579,1.3573,1.3577
EURUSD,20101116,155700,1.3578,1.3579,1.3576,1.3579
EURUSD,20101116,155800,1.3578,1.3579,1.3576,1.3576
EURUSD,20101116,155900,1.3577,1.3583,1.3577,1.3583
EURUSD,20101116,160000,1.3582,1.3585,1.3580,1.3580
EURUSD,20101116,160100,1.3579,1.3579,1.3575,1.3575
EURUSD,20101116,160200,1.3576,1.3579,1.3576,1.3576
EURUSD,20101116,160300,1.3575,1.3575,1.3566,1.3568
EURUSD,20101116,160400,1.3569,1.3570,1.3568,1.3569
EURUSD,20101116,160500,1.3570,1.3576,1.3570,1.3573
EURUSD,20101116,160600,1.3572,1.3575,1.3570,1.3573
EURUSD,20101116,160700,1.3571,1.3576,1.3571,1.3576
EURUSD,20101116,160800,1.3577,1.3582,1.3577,1.3581
EURUSD,20101116,160900,1.3582,1.3584,1.3581,1.3584
EURUSD,20101116,161000,1.3583,1.3583,1.3579,1.3580
EURUSD,20101116,161100,1.3581,1.3583,1.3579,1.3582
EURUSD,20101116,161200,1.3583,1.3583,1.3579,1.3579
EURUSD,20101116,161300,1.3578,1.3579,1.3578,1.3579
EURUSD,20101116,161400,1.3578,1.3579,1.3576,1.3579
EURUSD,20101116,161500,1.3580,1.3584,1.3579,1.3582
EURUSD,20101116,161600,1.3583,1.3584,1.3579,1.3583
EURUSD,20101116,161700,1.3582,1.3583,1.3579,1.3580
EURUSD,20101116,161800,1.3581,1.3583,1.3580,1.3583
EURUSD,20101116,161900,1.3584,1.3587,1.3584,1.3586
EURUSD,20101116,162000,1.3587,1.3587,1.3582,1.3582
EURUSD,20101116,162100,1.3583,1.3584,1.3581,1.3581
EURUSD,20101116,162200,1.3580,1.3582,1.3577,1.3579
EURUSD,20101116,162300,1.3578,1.3578,1.3571,1.3571
EURUSD,20101116,162400,1.3572,1.3572,1.3566,1.3567
EURUSD,20101116,162500,1.3566,1.3570,1.3564,1.3570
EURUSD,20101116,162600,1.3571,1.3573,1.3569,1.3573
EURUSD,20101116,162700,1.3575,1.3576,1.3573,1.3575
EURUSD,20101116,162800,1.3574,1.3576,1.3573,1.3575
EURUSD,20101116,162900,1.3574,1.3574,1.3570,1.3573
EURUSD,20101116,163000,1.3574,1.3574,1.3571,1.3573
EURUSD,20101116,163100,1.3572,1.3573,1.3567,1.3567
EURUSD,20101116,163200,1.3566,1.3570,1.3564,1.3566
EURUSD,20101116,163300,1.3567,1.3571,1.3566,1.3567
EURUSD,20101116,163400,1.3568,1.3573,1.3567,1.3573
EURUSD,20101116,163500,1.3572,1.3572,1.3564,1.3568
EURUSD,20101116,163600,1.3567,1.3567,1.3557,1.3558
EURUSD,20101116,163700,1.3557,1.3564,1.3557,1.3563
EURUSD,20101116,163800,1.3562,1.3564,1.3557,1.3558
EURUSD,20101116,163900,1.3559,1.3559,1.3544,1.3551
EURUSD,20101116,164000,1.3550,1.3555,1.3550,1.3553
EURUSD,20101116,164100,1.3554,1.3554,1.3550,1.3551
EURUSD,20101116,164200,1.3550,1.3553,1.3548,1.3548
EURUSD,20101116,164300,1.3547,1.3553,1.3545,1.3551
EURUSD,20101116,164400,1.3552,1.3555,1.3550,1.3550
EURUSD,20101116,164500,1.3549,1.3553,1.3548,1.3551
EURUSD,20101116,164600,1.3552,1.3553,1.3538,1.3538
EURUSD,20101116,164700,1.3537,1.3541,1.3534,1.3539
EURUSD,20101116,164800,1.3538,1.3541,1.3535,1.3541
EURUSD,20101116,164900,1.3542,1.3546,1.3542,1.3546
EURUSD,20101116,165000,1.3545,1.3551,1.3544,1.3551
EURUSD,20101116,165100,1.3550,1.3550,1.3548,1.3549
EURUSD,20101116,165200,1.3548,1.3553,1.3548,1.3553
EURUSD,20101116,165300,1.3554,1.3555,1.3553,1.3553
EURUSD,20101116,165400,1.3554,1.3554,1.3553,1.3554
EURUSD,20101116,165500,1.3553,1.3553,1.3549,1.3549
EURUSD,20101116,165600,1.3548,1.3548,1.3544,1.3545
EURUSD,20101116,165700,1.3544,1.3550,1.3539,1.3549
EURUSD,20101116,165800,1.3548,1.3548,1.3542,1.3545
EURUSD,20101116,165900,1.3544,1.3549,1.3544,1.3549
EURUSD,20101116,170000,1.3548,1.3559,1.3546,1.3550
EURUSD,20101116,170100,1.3549,1.3551,1.3549,1.3550
EURUSD,20101116,170200,1.3549,1.3549,1.3542,1.3543
EURUSD,20101116,170300,1.3544,1.3549,1.3543,1.3548
EURUSD,20101116,170400,1.3547,1.3547,1.3546,1.3546
EURUSD,20101116,170500,1.3547,1.3549,1.3547,1.3547
EURUSD,20101116,170600,1.3546,1.3547,1.3542,1.3543
EURUSD,20101116,170700,1.3542,1.3542,1.3534,1.3538
EURUSD,20101116,170800,1.3537,1.3538,1.3532,1.3533
EURUSD,20101116,170900,1.3532,1.3536,1.3532,1.3534
EURUSD,20101116,171000,1.3535,1.3536,1.3529,1.3529
EURUSD,20101116,171100,1.3530,1.3535,1.3529,1.3532
EURUSD,20101116,171200,1.3533,1.3535,1.3530,1.3534
EURUSD,20101116,171300,1.3533,1.3533,1.3525,1.3530
EURUSD,20101116,171400,1.3528,1.3530,1.3523,1.3525
EURUSD,20101116,171500,1.3524,1.3525,1.3521,1.3522
EURUSD,20101116,171600,1.3521,1.3522,1.3520,1.3520
EURUSD,20101116,171700,1.3521,1.3523,1.3520,1.3523
EURUSD,20101116,171800,1.3522,1.3523,1.3518,1.3518
EURUSD,20101116,171900,1.3519,1.3520,1.3519,1.3520
EURUSD,20101116,172000,1.3519,1.3522,1.3518,1.3522
EURUSD,20101116,172100,1.3521,1.3523,1.3520,1.3521
EURUSD,20101116,172200,1.3522,1.3522,1.3519,1.3521
EURUSD,20101116,172300,1.3522,1.3522,1.3520,1.3520
EURUSD,20101116,172400,1.3521,1.3522,1.3521,1.3521
EURUSD,20101116,172500,1.3520,1.3521,1.3520,1.3520
EURUSD,20101116,172600,1.3519,1.3520,1.3515,1.3516
EURUSD,20101116,172700,1.3517,1.3518,1.3515,1.3515
EURUSD,20101116,172800,1.3516,1.3522,1.3516,1.3521
EURUSD,20101116,172900,1.3518,1.3518,1.3514,1.3515
EURUSD,20101116,173000,1.3516,1.3519,1.3515,1.3519
EURUSD,20101116,173100,1.3520,1.3522,1.3520,1.3522
EURUSD,20101116,173200,1.3521,1.3525,1.3521,1.3525
EURUSD,20101116,173300,1.3526,1.3526,1.3525,1.3525
EURUSD,20101116,173400,1.3524,1.3524,1.3521,1.3523
EURUSD,20101116,173500,1.3523,1.3523,1.3517,1.3517
EURUSD,20101116,173600,1.3516,1.3519,1.3516,1.3516
EURUSD,20101116,173700,1.3515,1.3521,1.3515,1.3519
EURUSD,20101116,173800,1.3520,1.3521,1.3516,1.3516
EURUSD,20101116,173900,1.3517,1.3518,1.3514,1.3514
EURUSD,20101116,174000,1.3515,1.3529,1.3515,1.3529
EURUSD,20101116,174100,1.3530,1.3531,1.3522,1.3524
EURUSD,20101116,174200,1.3525,1.3530,1.3525,1.3525
EURUSD,20101116,174300,1.3524,1.3524,1.3517,1.3518
EURUSD,20101116,174400,1.3519,1.3520,1.3511,1.3512
EURUSD,20101116,174500,1.3513,1.3513,1.3506,1.3506
EURUSD,20101116,174600,1.3505,1.3506,1.3500,1.3500
EURUSD,20101116,174700,1.3500,1.3500,1.3499,1.3500
EURUSD,20101116,174800,1.3499,1.3505,1.3499,1.3505
EURUSD,20101116,174900,1.3506,1.3506,1.3504,1.3504
EURUSD,20101116,175000,1.3503,1.3503,1.3500,1.3500
EURUSD,20101116,175100,1.3499,1.3500,1.3494,1.3495
EURUSD,20101116,175200,1.3496,1.3503,1.3496,1.3503
EURUSD,20101116,175300,1.3504,1.3506,1.3504,1.3506
EURUSD,20101116,175400,1.3507,1.3509,1.3507,1.3508
EURUSD,20101116,175500,1.3509,1.3512,1.3509,1.3512
EURUSD,20101116,175600,1.3513,1.3513,1.3512,1.3512
EURUSD,20101116,175700,1.3511,1.3511,1.3507,1.3508
EURUSD,20101116,175800,1.3507,1.3509,1.3506,1.3508
EURUSD,20101116,175900,1.3509,1.3515,1.3509,1.3513
EURUSD,20101116,180000,1.3514,1.3516,1.3513,1.3514
EURUSD,20101116,180100,1.3515,1.3515,1.3514,1.3514
EURUSD,20101116,180200,1.3515,1.3515,1.3506,1.3507
EURUSD,20101116,180300,1.3508,1.3513,1.3508,1.3513
EURUSD,20101116,180400,1.3512,1.3515,1.3510,1.3515
EURUSD,20101116,180500,1.3516,1.3516,1.3515,1.3516
EURUSD,20101116,180600,1.3515,1.3516,1.3515,1.3516
EURUSD,20101116,180700,1.3515,1.3515,1.3513,1.3513
EURUSD,20101116,180800,1.3511,1.3516,1.3511,1.3514
EURUSD,20101116,180900,1.3515,1.3516,1.3513,1.3513
EURUSD,20101116,181000,1.3511,1.3513,1.3510,1.3510
EURUSD,20101116,181100,1.3509,1.3509,1.3504,1.3504
EURUSD,20101116,181200,1.3503,1.3503,1.3491,1.3496
EURUSD,20101116,181300,1.3494,1.3497,1.3493,1.3493
EURUSD,20101116,181400,1.3492,1.3497,1.3491,1.3494
EURUSD,20101116,181500,1.3495,1.3499,1.3495,1.3499
EURUSD,20101116,181600,1.3498,1.3499,1.3496,1.3498
EURUSD,20101116,181700,1.3497,1.3498,1.3494,1.3495
EURUSD,20101116,181800,1.3496,1.3498,1.3496,1.3498
EURUSD,20101116,181900,1.3499,1.3503,1.3499,1.3502
EURUSD,20101116,182000,1.3501,1.3502,1.3496,1.3496
EURUSD,20101116,182100,1.3495,1.3500,1.3494,1.3500
EURUSD,20101116,182200,1.3501,1.3504,1.3500,1.3501
EURUSD,20101116,182300,1.3500,1.3501,1.3496,1.3498
EURUSD,20101116,182400,1.3497,1.3497,1.3492,1.3492
EURUSD,20101116,182500,1.3491,1.3492,1.3490,1.3491
EURUSD,20101116,182600,1.3490,1.3493,1.3490,1.3493
EURUSD,20101116,182700,1.3494,1.3494,1.3492,1.3492
EURUSD,20101116,182800,1.3492,1.3494,1.3491,1.3493
EURUSD,20101116,182900,1.3493,1.3493,1.3489,1.3489
EURUSD,20101116,183000,1.3490,1.3491,1.3489,1.3490
EURUSD,20101116,183100,1.3489,1.3489,1.3487,1.3487
EURUSD,20101116,183200,1.3486,1.3486,1.3484,1.3484
EURUSD,20101116,183300,1.3485,1.3485,1.3484,1.3484
EURUSD,20101116,183400,1.3483,1.3483,1.3468,1.3476
EURUSD,20101116,183500,1.3477,1.3477,1.3474,1.3476
EURUSD,20101116,183600,1.3477,1.3480,1.3476,1.3480
EURUSD,20101116,183700,1.3479,1.3480,1.3476,1.3478
EURUSD,20101116,183800,1.3479,1.3482,1.3475,1.3475
EURUSD,20101116,183900,1.3476,1.3480,1.3476,1.3480
EURUSD,20101116,184000,1.3481,1.3482,1.3477,1.3477
EURUSD,20101116,184100,1.3478,1.3480,1.3475,1.3476
EURUSD,20101116,184200,1.3475,1.3477,1.3475,1.3476
EURUSD,20101116,184300,1.3477,1.3477,1.3466,1.3466
EURUSD,20101116,184400,1.3465,1.3470,1.3460,1.3461
EURUSD,20101116,184500,1.3462,1.3464,1.3461,1.3463
EURUSD,20101116,184600,1.3464,1.3465,1.3463,1.3465
EURUSD,20101116,184700,1.3464,1.3465,1.3463,1.3464
EURUSD,20101116,184800,1.3463,1.3463,1.3461,1.3461
EURUSD,20101116,184900,1.3460,1.3462,1.3456,1.3462
EURUSD,20101116,185000,1.3461,1.3461,1.3457,1.3460
EURUSD,20101116,185100,1.3461,1.3465,1.3461,1.3465
EURUSD,20101116,185200,1.3465,1.3465,1.3458,1.3460
EURUSD,20101116,185300,1.3461,1.3469,1.3460,1.3467
EURUSD,20101116,185400,1.3468,1.3470,1.3464,1.3469
EURUSD,20101116,185500,1.3469,1.3473,1.3469,1.3473
EURUSD,20101116,185600,1.3472,1.3475,1.3470,1.3475
EURUSD,20101116,185700,1.3476,1.3479,1.3475,1.3477
EURUSD,20101116,185800,1.3476,1.3477,1.3476,1.3477
EURUSD,20101116,185900,1.3477,1.3478,1.3477,1.3478
EURUSD,20101116,190000,1.3479,1.3483,1.3479,1.3483
EURUSD,20101116,190100,1.3482,1.3483,1.3479,1.3483
EURUSD,20101116,190200,1.3482,1.3483,1.3480,1.3480
EURUSD,20101116,190300,1.3479,1.3480,1.3477,1.3480
EURUSD,20101116,190400,1.3480,1.3480,1.3479,1.3479
EURUSD,20101116,190500,1.3480,1.3480,1.3478,1.3478
EURUSD,20101116,190600,1.3477,1.3477,1.3471,1.3472
EURUSD,20101116,190700,1.3471,1.3472,1.3471,1.3471
EURUSD,20101116,190800,1.3472,1.3473,1.3471,1.3472
EURUSD,20101116,190900,1.3473,1.3474,1.3472,1.3474
EURUSD,20101116,191000,1.3475,1.3476,1.3474,1.3476
EURUSD,20101116,191100,1.3475,1.3475,1.3472,1.3472
EURUSD,20101116,191200,1.3473,1.3477,1.3473,1.3476
EURUSD,20101116,191300,1.3477,1.3477,1.3477,1.3477
EURUSD,20101116,191400,1.3477,1.3477,1.3472,1.3472
EURUSD,20101116,191500,1.3471,1.3471,1.3464,1.3465
EURUSD,20101116,191600,1.3466,1.3467,1.3460,1.3460
EURUSD,20101116,191700,1.3459,1.3462,1.3457,1.3461
EURUSD,20101116,191800,1.3460,1.3460,1.3454,1.3454
EURUSD,20101116,191900,1.3453,1.3454,1.3445,1.3454
EURUSD,20101116,192000,1.3455,1.3459,1.3454,1.3459
EURUSD,20101116,192100,1.3458,1.3459,1.3453,1.3456
EURUSD,20101116,192200,1.3457,1.3458,1.3457,1.3458
EURUSD,20101116,192300,1.3459,1.3463,1.3459,1.3463
EURUSD,20101116,192400,1.3464,1.3464,1.3462,1.3464
EURUSD,20101116,192500,1.3464,1.3464,1.3460,1.3463
EURUSD,20101116,192600,1.3464,1.3467,1.3462,1.3467
EURUSD,20101116,192700,1.3466,1.3468,1.3465,1.3468
EURUSD,20101116,192800,1.3469,1.3472,1.3469,1.3472
EURUSD,20101116,192900,1.3471,1.3474,1.3471,1.3474
EURUSD,20101116,193000,1.3475,1.3475,1.3472,1.3472
EURUSD,20101116,193100,1.3471,1.3471,1.3469,1.3469
EURUSD,20101116,193200,1.3468,1.3474,1.3465,1.3473
EURUSD,20101116,193300,1.3472,1.3472,1.3466,1.3472
EURUSD,20101116,193400,1.3471,1.3476,1.3471,1.3476
EURUSD,20101116,193500,1.3477,1.3477,1.3475,1.3475
EURUSD,20101116,193600,1.3476,1.3476,1.3472,1.3473
EURUSD,20101116,193700,1.3474,1.3475,1.3474,1.3474
EURUSD,20101116,193800,1.3474,1.3476,1.3474,1.3476
EURUSD,20101116,193900,1.3475,1.3478,1.3474,1.3478
EURUSD,20101116,194000,1.3478,1.3478,1.3478,1.3478
EURUSD,20101116,194100,1.3478,1.3478,1.3476,1.3477
EURUSD,20101116,194200,1.3476,1.3477,1.3474,1.3474
EURUSD,20101116,194300,1.3473,1.3473,1.3469,1.3469
EURUSD,20101116,194400,1.3468,1.3471,1.3466,1.3470
EURUSD,20101116,194500,1.3469,1.3472,1.3468,1.3472
EURUSD,20101116,194600,1.3471,1.3471,1.3469,1.3470
EURUSD,20101116,194700,1.3471,1.3475,1.3470,1.3475
EURUSD,20101116,194800,1.3475,1.3475,1.3471,1.3471
EURUSD,20101116,194900,1.3472,1.3477,1.3472,1.3477
EURUSD,20101116,195000,1.3476,1.3480,1.3474,1.3479
EURUSD,20101116,195100,1.3479,1.3480,1.3479,1.3480
EURUSD,20101116,195200,1.3480,1.3480,1.3477,1.3477
EURUSD,20101116,195300,1.3478,1.3481,1.3478,1.3481
EURUSD,20101116,195400,1.3482,1.3482,1.3480,1.3481
EURUSD,20101116,195500,1.3480,1.3483,1.3480,1.3483
EURUSD,20101116,195600,1.3484,1.3485,1.3484,1.3484
EURUSD,20101116,195700,1.3484,1.3484,1.3484,1.3484
EURUSD,20101116,195800,1.3483,1.3485,1.3482,1.3485
EURUSD,20101116,195900,1.3485,1.3487,1.3485,1.3487
EURUSD,20101116,200000,1.3488,1.3490,1.3487,1.3487
EURUSD,20101116,200100,1.3488,1.3489,1.3485,1.3485
EURUSD,20101116,200200,1.3486,1.3489,1.3486,1.3487
EURUSD,20101116,200300,1.3486,1.3486,1.3482,1.3482
EURUSD,20101116,200400,1.3483,1.3485,1.3483,1.3485
EURUSD,20101116,200500,1.3485,1.3485,1.3483,1.3484
EURUSD,20101116,200600,1.3484,1.3484,1.3481,1.3482
EURUSD,20101116,200700,1.3483,1.3483,1.3478,1.3478
EURUSD,20101116,200800,1.3479,1.3480,1.3478,1.3478
EURUSD,20101116,200900,1.3477,1.3478,1.3476,1.3477
EURUSD,20101116,201000,1.3477,1.3477,1.3475,1.3475
EURUSD,20101116,201100,1.3474,1.3476,1.3474,1.3476
EURUSD,20101116,201200,1.3477,1.3484,1.3477,1.3481
EURUSD,20101116,201300,1.3482,1.3483,1.3482,1.3482
EURUSD,20101116,201400,1.3482,1.3484,1.3482,1.3484
EURUSD,20101116,201500,1.3485,1.3488,1.3485,1.3486
EURUSD,20101116,201600,1.3487,1.3490,1.3486,1.3490
EURUSD,20101116,201700,1.3489,1.3490,1.3486,1.3486
EURUSD,20101116,201800,1.3485,1.3485,1.3482,1.3483
EURUSD,20101116,201900,1.3482,1.3483,1.3481,1.3481
EURUSD,20101116,202000,1.3482,1.3485,1.3482,1.3483
EURUSD,20101116,202100,1.3483,1.3487,1.3483,1.3487
EURUSD,20101116,202200,1.3487,1.3490,1.3487,1.3490
EURUSD,20101116,202300,1.3491,1.3494,1.3486,1.3486
EURUSD,20101116,202400,1.3487,1.3490,1.3486,1.3490
EURUSD,20101116,202500,1.3490,1.3490,1.3485,1.3485
EURUSD,20101116,202600,1.3485,1.3485,1.3483,1.3483
EURUSD,20101116,202700,1.3484,1.3485,1.3482,1.3482
EURUSD,20101116,202800,1.3481,1.3481,1.3477,1.3478
EURUSD,20101116,202900,1.3477,1.3479,1.3476,1.3476
EURUSD,20101116,203000,1.3476,1.3477,1.3475,1.3477
EURUSD,20101116,203100,1.3477,1.3477,1.3475,1.3475
EURUSD,20101116,203200,1.3476,1.3480,1.3476,1.3480
EURUSD,20101116,203300,1.3480,1.3480,1.3477,1.3477
EURUSD,20101116,203400,1.3477,1.3478,1.3477,1.3477
EURUSD,20101116,203500,1.3478,1.3478,1.3477,1.3478
EURUSD,20101116,203600,1.3478,1.3479,1.3478,1.3479
EURUSD,20101116,203700,1.3479,1.3480,1.3479,1.3479
EURUSD,20101116,203800,1.3480,1.3480,1.3476,1.3476
EURUSD,20101116,203900,1.3477,1.3477,1.3474,1.3474
EURUSD,20101116,204000,1.3475,1.3476,1.3475,1.3476
EURUSD,20101116,204100,1.3477,1.3477,1.3475,1.3477
EURUSD,20101116,204200,1.3478,1.3478,1.3477,1.3477
EURUSD,20101116,204300,1.3478,1.3482,1.3477,1.3481
EURUSD,20101116,204400,1.3482,1.3482,1.3481,1.3482
EURUSD,20101116,204500,1.3482,1.3482,1.3479,1.3479
EURUSD,20101116,204600,1.3480,1.3482,1.3480,1.3482
EURUSD,20101116,204700,1.3480,1.3483,1.3480,1.3483
EURUSD,20101116,204800,1.3482,1.3482,1.3482,1.3482
EURUSD,20101116,204900,1.3481,1.3481,1.3479,1.3481
EURUSD,20101116,205000,1.3480,1.3483,1.3480,1.3483
EURUSD,20101116,205100,1.3483,1.3483,1.3481,1.3481
EURUSD,20101116,205200,1.3482,1.3485,1.3482,1.3484
EURUSD,20101116,205300,1.3482,1.3483,1.3481,1.3483
EURUSD,20101116,205400,1.3483,1.3486,1.3481,1.3486
EURUSD,20101116,205500,1.3486,1.3487,1.3486,1.3487
EURUSD,20101116,205600,1.3486,1.3489,1.3486,1.3489
EURUSD,20101116,205700,1.3489,1.3489,1.3488,1.3489
EURUSD,20101116,205800,1.3488,1.3488,1.3485,1.3485
EURUSD,20101116,205900,1.3486,1.3491,1.3486,1.3489
EURUSD,20101116,210000,1.3489,1.3490,1.3486,1.3487
EURUSD,20101116,210100,1.3486,1.3489,1.3486,1.3488
EURUSD,20101116,210200,1.3488,1.3492,1.3488,1.3492
EURUSD,20101116,210300,1.3491,1.3491,1.3488,1.3489
EURUSD,20101116,210400,1.3490,1.3493,1.3490,1.3493
EURUSD,20101116,210500,1.3492,1.3493,1.3490,1.3491
EURUSD,20101116,210600,1.3492,1.3493,1.3492,1.3493
EURUSD,20101116,210700,1.3492,1.3493,1.3492,1.3492
EURUSD,20101116,210800,1.3491,1.3491,1.3488,1.3489
EURUSD,20101116,210900,1.3490,1.3491,1.3489,1.3489
EURUSD,20101116,211000,1.3490,1.3490,1.3488,1.3488
EURUSD,20101116,211100,1.3489,1.3491,1.3489,1.3489
EURUSD,20101116,211200,1.3489,1.3490,1.3488,1.3490
EURUSD,20101116,211300,1.3489,1.3489,1.3489,1.3489
EURUSD,20101116,211400,1.3489,1.3490,1.3487,1.3489
EURUSD,20101116,211500,1.3488,1.3488,1.3485,1.3485
EURUSD,20101116,211600,1.3484,1.3485,1.3484,1.3484
EURUSD,20101116,211700,1.3485,1.3485,1.3480,1.3484
EURUSD,20101116,211800,1.3483,1.3483,1.3481,1.3481
EURUSD,20101116,211900,1.3480,1.3483,1.3478,1.3482
EURUSD,20101116,212000,1.3481,1.3484,1.3480,1.3484
EURUSD,20101116,212100,1.3485,1.3485,1.3483,1.3485
EURUSD,20101116,212200,1.3484,1.3485,1.3482,1.3483
EURUSD,20101116,212300,1.3482,1.3483,1.3482,1.3483
EURUSD,20101116,212400,1.3482,1.3483,1.3481,1.3483
EURUSD,20101116,212500,1.3483,1.3487,1.3483,1.3487
EURUSD,20101116,212600,1.3488,1.3491,1.3487,1.3487
EURUSD,20101116,212700,1.3488,1.3489,1.3487,1.3489
EURUSD,20101116,212800,1.3490,1.3490,1.3488,1.3489
EURUSD,20101116,212900,1.3490,1.3491,1.3490,1.3491
EURUSD,20101116,213000,1.3490,1.3490,1.3485,1.3485
EURUSD,20101116,213100,1.3485,1.3488,1.3485,1.3487
EURUSD,20101116,213200,1.3487,1.3487,1.3485,1.3485
EURUSD,20101116,213300,1.3485,1.3486,1.3485,1.3485
EURUSD,20101116,213400,1.3486,1.3486,1.3485,1.3485
EURUSD,20101116,213500,1.3486,1.3487,1.3485,1.3487
EURUSD,20101116,213600,1.3487,1.3487,1.3485,1.3487
EURUSD,20101116,213700,1.3486,1.3487,1.3484,1.3484
EURUSD,20101116,213800,1.3483,1.3485,1.3482,1.3484
EURUSD,20101116,213900,1.3484,1.3485,1.3484,1.3485
EURUSD,20101116,214000,1.3485,1.3485,1.3483,1.3483
EURUSD,20101116,214100,1.3484,1.3485,1.3484,1.3485
EURUSD,20101116,214200,1.3485,1.3488,1.3485,1.3487
EURUSD,20101116,214300,1.3486,1.3486,1.3485,1.3485
EURUSD,20101116,214400,1.3485,1.3486,1.3484,1.3484
EURUSD,20101116,214500,1.3485,1.3486,1.3485,1.3485
EURUSD,20101116,214600,1.3486,1.3489,1.3485,1.3489
EURUSD,20101116,214700,1.3488,1.3489,1.3487,1.3488
EURUSD,20101116,214800,1.3487,1.3487,1.3484,1.3484
EURUSD,20101116,214900,1.3485,1.3485,1.3483,1.3484
EURUSD,20101116,215000,1.3483,1.3483,1.3483,1.3483
EURUSD,20101116,215100,1.3482,1.3482,1.3480,1.3481
EURUSD,20101116,215200,1.3481,1.3481,1.3480,1.3480
EURUSD,20101116,215300,1.3481,1.3485,1.3480,1.3483
EURUSD,20101116,215400,1.3484,1.3484,1.3480,1.3482
EURUSD,20101116,215500,1.3482,1.3483,1.3482,1.3482
EURUSD,20101116,215600,1.3483,1.3485,1.3483,1.3485
EURUSD,20101116,215700,1.3486,1.3487,1.3485,1.3485
EURUSD,20101116,215800,1.3486,1.3487,1.3485,1.3485
EURUSD,20101116,215900,1.3485,1.3487,1.3485,1.3487
EURUSD,20101116,220000,1.3487,1.3488,1.3486,1.3486
EURUSD,20101116,220100,1.3485,1.3486,1.3483,1.3483
EURUSD,20101116,220200,1.3483,1.3485,1.3483,1.3485
EURUSD,20101116,220300,1.3485,1.3485,1.3485,1.3485
EURUSD,20101116,220400,1.3485,1.3485,1.3484,1.3485
EURUSD,20101116,220500,1.3485,1.3488,1.3485,1.3487
EURUSD,20101116,220600,1.3486,1.3488,1.3486,1.3487
EURUSD,20101116,220700,1.3490,1.3494,1.3490,1.3491
EURUSD,20101116,220800,1.3490,1.3490,1.3487,1.3487
EURUSD,20101116,220900,1.3486,1.3487,1.3486,1.3487
EURUSD,20101116,221000,1.3487,1.3491,1.3487,1.3491
EURUSD,20101116,221100,1.3491,1.3491,1.3491,1.3491
EURUSD,20101116,221200,1.3490,1.3491,1.3490,1.3491
EURUSD,20101116,221300,1.3491,1.3491,1.3490,1.3491
EURUSD,20101116,221400,1.3491,1.3491,1.3490,1.3490
EURUSD,20101116,221500,1.3490,1.3491,1.3489,1.3489
EURUSD,20101116,221600,1.3490,1.3492,1.3489,1.3492
EURUSD,20101116,221700,1.3491,1.3491,1.3490,1.3490
EURUSD,20101116,221800,1.3490,1.3491,1.3489,1.3489
EURUSD,20101116,221900,1.3488,1.3488,1.3487,1.3488
EURUSD,20101116,222000,1.3488,1.3489,1.3488,1.3488
EURUSD,20101116,222100,1.3488,1.3488,1.3487,1.3487
EURUSD,20101116,222200,1.3487,1.3488,1.3487,1.3487
EURUSD,20101116,222300,1.3487,1.3488,1.3487,1.3487
EURUSD,20101116,222400,1.3487,1.3488,1.3487,1.3488
EURUSD,20101116,222500,1.3487,1.3488,1.3487,1.3488
EURUSD,20101116,222600,1.3488,1.3489,1.3488,1.3488
EURUSD,20101116,222700,1.3488,1.3489,1.3488,1.3488
EURUSD,20101116,222800,1.3488,1.3489,1.3488,1.3489
EURUSD,20101116,222900,1.3489,1.3489,1.3489,1.3489
EURUSD,20101116,223000,1.3489,1.3491,1.3489,1.3490
EURUSD,20101116,223100,1.3491,1.3491,1.3491,1.3491
EURUSD,20101116,223200,1.3491,1.3491,1.3491,1.3491
EURUSD,20101116,223300,1.3491,1.3492,1.3491,1.3491
EURUSD,20101116,223400,1.3491,1.3492,1.3491,1.3492
EURUSD,20101116,223500,1.3492,1.3493,1.3492,1.3492
EURUSD,20101116,223600,1.3492,1.3493,1.3492,1.3493
EURUSD,20101116,223700,1.3493,1.3493,1.3491,1.3491
EURUSD,20101116,223800,1.3491,1.3492,1.3491,1.3491
EURUSD,20101116,223900,1.3491,1.3491,1.3490,1.3490
EURUSD,20101116,224000,1.3489,1.3489,1.3488,1.3488
EURUSD,20101116,224100,1.3487,1.3488,1.3487,1.3488
EURUSD,20101116,224200,1.3489,1.3491,1.3489,1.3491
EURUSD,20101116,224300,1.3491,1.3491,1.3489,1.3490
EURUSD,20101116,224400,1.3490,1.3490,1.3488,1.3488
EURUSD,20101116,224500,1.3489,1.3489,1.3487,1.3487
EURUSD,20101116,224600,1.3486,1.3486,1.3486,1.3486
EURUSD,20101116,224700,1.3486,1.3486,1.3485,1.3485
EURUSD,20101116,224800,1.3485,1.3485,1.3485,1.3485
EURUSD,20101116,224900,1.3485,1.3486,1.3485,1.3485
EURUSD,20101116,225000,1.3485,1.3485,1.3485,1.3485
EURUSD,20101116,225100,1.3485,1.3487,1.3485,1.3487
EURUSD,20101116,225200,1.3487,1.3488,1.3487,1.3487
EURUSD,20101116,225300,1.3487,1.3487,1.3487,1.3487
EURUSD,20101116,225400,1.3487,1.3487,1.3486,1.3486
EURUSD,20101116,225500,1.3487,1.3487,1.3487,1.3487
EURUSD,20101116,225600,1.3487,1.3487,1.3487,1.3487
EURUSD,20101116,225700,1.3487,1.3488,1.3487,1.3487
EURUSD,20101116,225800,1.3488,1.3489,1.3488,1.3488
EURUSD,20101116,225900,1.3488,1.3489,1.3487,1.3489
EURUSD,20101116,230000,1.3489,1.3490,1.3487,1.3487
EURUSD,20101116,230100,1.3486,1.3487,1.3485,1.3486
EURUSD,20101116,230200,1.3485,1.3486,1.3485,1.3486
EURUSD,20101116,230300,1.3486,1.3488,1.3486,1.3487
EURUSD,20101116,230400,1.3488,1.3489,1.3488,1.3489
EURUSD,20101116,230500,1.3489,1.3489,1.3488,1.3488
EURUSD,20101116,230600,1.3488,1.3488,1.3488,1.3488
EURUSD,20101116,230700,1.3489,1.3489,1.3489,1.3489
EURUSD,20101116,230800,1.3489,1.3490,1.3488,1.3490
EURUSD,20101116,230900,1.3489,1.3490,1.3488,1.3489
EURUSD,20101116,231000,1.3488,1.3488,1.3488,1.3488
EURUSD,20101116,231100,1.3488,1.3490,1.3488,1.3490
EURUSD,20101116,231200,1.3490,1.3490,1.3489,1.3489
EURUSD,20101116,231300,1.3490,1.3491,1.3490,1.3491
EURUSD,20101116,231400,1.3491,1.3491,1.3489,1.3490
EURUSD,20101116,231500,1.3490,1.3490,1.3489,1.3490
EURUSD,20101116,231600,1.3489,1.3490,1.3489,1.3489
EURUSD,20101116,231700,1.3489,1.3489,1.3488,1.3488
EURUSD,20101116,231800,1.3488,1.3488,1.3488,1.3488
EURUSD,20101116,231900,1.3487,1.3488,1.3487,1.3488
EURUSD,20101116,232000,1.3487,1.3490,1.3487,1.3490
EURUSD,20101116,232100,1.3489,1.3492,1.3489,1.3492
EURUSD,20101116,232200,1.3492,1.3492,1.3491,1.3492
EURUSD,20101116,232300,1.3493,1.3493,1.3492,1.3492
EURUSD,20101116,232400,1.3492,1.3493,1.3492,1.3493
EURUSD,20101116,232500,1.3492,1.3493,1.3492,1.3493
EURUSD,20101116,232600,1.3494,1.3494,1.3492,1.3492
EURUSD,20101116,232700,1.3491,1.3491,1.3491,1.3491
EURUSD,20101116,232800,1.3491,1.3491,1.3491,1.3491
EURUSD,20101116,232900,1.3491,1.3492,1.3491,1.3492
EURUSD,20101116,233000,1.3492,1.3492,1.3490,1.3490
EURUSD,20101116,233100,1.3488,1.3489,1.3485,1.3486
EURUSD,20101116,233200,1.3485,1.3485,1.3483,1.3483
EURUSD,20101116,233300,1.3484,1.3484,1.3483,1.3483
EURUSD,20101116,233400,1.3484,1.3484,1.3483,1.3484
EURUSD,20101116,233500,1.3485,1.3485,1.3485,1.3485
EURUSD,20101116,233600,1.3485,1.3485,1.3485,1.3485
EURUSD,20101116,233700,1.3485,1.3486,1.3485,1.3486
EURUSD,20101116,233800,1.3485,1.3486,1.3485,1.3486
EURUSD,20101116,233900,1.3486,1.3487,1.3485,1.3487
EURUSD,20101116,234000,1.3486,1.3487,1.3486,1.3486
EURUSD,20101116,234100,1.3485,1.3486,1.3485,1.3486
EURUSD,20101116,234200,1.3487,1.3488,1.3487,1.3488
EURUSD,20101116,234300,1.3489,1.3489,1.3488,1.3488
EURUSD,20101116,234400,1.3488,1.3488,1.3487,1.3488
EURUSD,20101116,234500,1.3488,1.3488,1.3488,1.3488
EURUSD,20101116,234600,1.3489,1.3490,1.3489,1.3489
EURUSD,20101116,234700,1.3489,1.3489,1.3486,1.3486
EURUSD,20101116,234800,1.3486,1.3487,1.3486,1.3487
EURUSD,20101116,234900,1.3487,1.3487,1.3486,1.3487
EURUSD,20101116,235000,1.3487,1.3488,1.3487,1.3488
EURUSD,20101116,235100,1.3489,1.3489,1.3489,1.3489
EURUSD,20101116,235200,1.3489,1.3489,1.3489,1.3489
EURUSD,20101116,235300,1.3488,1.3489,1.3488,1.3489
EURUSD,20101116,235400,1.3489,1.3489,1.3488,1.3488
EURUSD,20101116,235500,1.3488,1.3488,1.3488,1.3488
EURUSD,20101116,235600,1.3488,1.3488,1.3486,1.3487
EURUSD,20101116,235700,1.3486,1.3486,1.3485,1.3486
EURUSD,20101116,235800,1.3486,1.3486,1.3484,1.3484
EURUSD,20101116,235900,1.3484,1.3484,1.3482,1.3482
EURUSD,20101117,000000,1.3482,1.3482,1.3480,1.3480
GBPUSD,20101116,000100,1.6047,1.6047,1.6047,1.6047
GBPUSD,20101116,000200,1.6048,1.6050,1.6048,1.6050
GBPUSD,20101116,000300,1.6049,1.6049,1.6049,1.6049
GBPUSD,20101116,000400,1.6049,1.6049,1.6049,1.6049
GBPUSD,20101116,000500,1.6049,1.6049,1.6049,1.6049
GBPUSD,20101116,000600,1.6048,1.6049,1.6047,1.6047
GBPUSD,20101116,000700,1.6047,1.6047,1.6045,1.6046
GBPUSD,20101116,000800,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,000900,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,001000,1.6046,1.6048,1.6045,1.6045
GBPUSD,20101116,001100,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101116,001200,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,001300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,001400,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,001500,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,001600,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,001700,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,001800,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,001900,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,002000,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101116,002100,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101116,002200,1.6045,1.6045,1.6044,1.6044
GBPUSD,20101116,002300,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101116,002400,1.6045,1.6045,1.6044,1.6044
GBPUSD,20101116,002500,1.6045,1.6045,1.6042,1.6042
GBPUSD,20101116,002600,1.6041,1.6041,1.6039,1.6039
GBPUSD,20101116,002700,1.6040,1.6044,1.6039,1.6044
GBPUSD,20101116,002800,1.6045,1.6047,1.6045,1.6047
GBPUSD,20101116,002900,1.6048,1.6048,1.6046,1.6046
GBPUSD,20101116,003000,1.6046,1.6046,1.6044,1.6044
GBPUSD,20101116,003100,1.6043,1.6043,1.6040,1.6043
GBPUSD,20101116,003200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,003300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,003400,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,003500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,003600,1.6043,1.6043,1.6042,1.6042
GBPUSD,20101116,003700,1.6043,1.6043,1.6041,1.6041
GBPUSD,20101116,003800,1.6041,1.6041,1.6040,1.6040
GBPUSD,20101116,003900,1.6041,1.6041,1.6040,1.6040
GBPUSD,20101116,004000,1.6041,1.6043,1.6040,1.6043
GBPUSD,20101116,004100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,004200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,004300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,004400,1.6043,1.6043,1.6040,1.6040
GBPUSD,20101116,004500,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101116,004600,1.6039,1.6042,1.6039,1.6042
GBPUSD,20101116,004700,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101116,004800,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101116,004900,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101116,005000,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101116,005100,1.6041,1.6041,1.6039,1.6040
GBPUSD,20101116,005200,1.6041,1.6041,1.6039,1.6040
GBPUSD,20101116,005300,1.6039,1.6040,1.6039,1.6040
GBPUSD,20101116,005400,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101116,005500,1.6039,1.6039,1.6038,1.6038
GBPUSD,20101116,005600,1.6039,1.6040,1.6038,1.6040
GBPUSD,20101116,005700,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101116,005800,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101116,005900,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101116,010000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101116,010100,1.6039,1.6040,1.6039,1.6040
GBPUSD,20101116,010200,1.6041,1.6043,1.6040,1.6041
GBPUSD,20101116,010300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101116,010400,1.6040,1.6041,1.6040,1.6040
GBPUSD,20101116,010500,1.6040,1.6040,1.6039,1.6040
GBPUSD,20101116,010600,1.6039,1.6040,1.6039,1.6040
GBPUSD,20101116,010700,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101116,010800,1.6040,1.6040,1.6039,1.6040
GBPUSD,20101116,010900,1.6040,1.6041,1.6040,1.6040
GBPUSD,20101116,011000,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101116,011100,1.6040,1.6041,1.6040,1.6040
GBPUSD,20101116,011200,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101116,011300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101116,011400,1.6039,1.6040,1.6038,1.6039
GBPUSD,20101116,011500,1.6039,1.6039,1.6036,1.6036
GBPUSD,20101116,011600,1.6035,1.6035,1.6032,1.6033
GBPUSD,20101116,011700,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101116,011800,1.6034,1.6035,1.6033,1.6035
GBPUSD,20101116,011900,1.6034,1.6036,1.6034,1.6036
GBPUSD,20101116,012000,1.6036,1.6037,1.6035,1.6035
GBPUSD,20101116,012100,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101116,012200,1.6036,1.6036,1.6033,1.6033
GBPUSD,20101116,012300,1.6034,1.6035,1.6034,1.6034
GBPUSD,20101116,012400,1.6034,1.6036,1.6034,1.6036
GBPUSD,20101116,012500,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101116,012600,1.6035,1.6035,1.6034,1.6035
GBPUSD,20101116,012700,1.6036,1.6039,1.6036,1.6038
GBPUSD,20101116,012800,1.6038,1.6038,1.6038,1.6038
GBPUSD,20101116,012900,1.6037,1.6037,1.6036,1.6036
GBPUSD,20101116,013000,1.6036,1.6036,1.6035,1.6035
GBPUSD,20101116,013100,1.6034,1.6034,1.6032,1.6032
GBPUSD,20101116,013200,1.6031,1.6031,1.6029,1.6030
GBPUSD,20101116,013300,1.6030,1.6030,1.6026,1.6026
GBPUSD,20101116,013400,1.6026,1.6026,1.6026,1.6026
GBPUSD,20101116,013500,1.6027,1.6028,1.6027,1.6028
GBPUSD,20101116,013600,1.6028,1.6031,1.6028,1.6031
GBPUSD,20101116,013700,1.6030,1.6030,1.6028,1.6029
GBPUSD,20101116,013800,1.6030,1.6032,1.6029,1.6029
GBPUSD,20101116,013900,1.6030,1.6033,1.6030,1.6032
GBPUSD,20101116,014000,1.6031,1.6033,1.6030,1.6032
GBPUSD,20101116,014100,1.6033,1.6039,1.6033,1.6039
GBPUSD,20101116,014200,1.6038,1.6039,1.6036,1.6039
GBPUSD,20101116,014300,1.6038,1.6040,1.6037,1.6039
GBPUSD,20101116,014400,1.6040,1.6042,1.6039,1.6041
GBPUSD,20101116,014500,1.6041,1.6043,1.6041,1.6041
GBPUSD,20101116,014600,1.6042,1.6043,1.6041,1.6043
GBPUSD,20101116,014700,1.6043,1.6043,1.6041,1.6042
GBPUSD,20101116,014800,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101116,014900,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101116,015000,1.6043,1.6043,1.6040,1.6043
GBPUSD,20101116,015100,1.6043,1.6043,1.6042,1.6042
GBPUSD,20101116,015200,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,015300,1.6043,1.6048,1.6043,1.6048
GBPUSD,20101116,015400,1.6047,1.6049,1.6047,1.6048
GBPUSD,20101116,015500,1.6048,1.6051,1.6048,1.6049
GBPUSD,20101116,015600,1.6046,1.6046,1.6043,1.6043
GBPUSD,20101116,015700,1.6043,1.6043,1.6037,1.6037
GBPUSD,20101116,015800,1.6036,1.6037,1.6035,1.6035
GBPUSD,20101116,015900,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101116,020000,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101116,020100,1.6033,1.6036,1.6033,1.6036
GBPUSD,20101116,020200,1.6036,1.6037,1.6036,1.6036
GBPUSD,20101116,020300,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101116,020400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101116,020500,1.6037,1.6040,1.6037,1.6040
GBPUSD,20101116,020600,1.6041,1.6042,1.6040,1.6042
GBPUSD,20101116,020700,1.6042,1.6042,1.6041,1.6042
GBPUSD,20101116,020800,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101116,020900,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101116,021000,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101116,021100,1.6042,1.6044,1.6042,1.6043
GBPUSD,20101116,021200,1.6044,1.6050,1.6044,1.6049
GBPUSD,20101116,021300,1.6048,1.6049,1.6048,1.6049
GBPUSD,20101116,021400,1.6049,1.6050,1.6049,1.6049
GBPUSD,20101116,021500,1.6050,1.6055,1.6050,1.6055
GBPUSD,20101116,021600,1.6054,1.6054,1.6051,1.6051
GBPUSD,20101116,021700,1.6050,1.6050,1.6048,1.6049
GBPUSD,20101116,021800,1.6048,1.6054,1.6048,1.6053
GBPUSD,20101116,021900,1.6054,1.6054,1.6051,1.6051
GBPUSD,20101116,022000,1.6050,1.6058,1.6049,1.6058
GBPUSD,20101116,022100,1.6059,1.6060,1.6058,1.6059
GBPUSD,20101116,022200,1.6060,1.6061,1.6059,1.6059
GBPUSD,20101116,022300,1.6058,1.6059,1.6057,1.6057
GBPUSD,20101116,022400,1.6056,1.6056,1.6054,1.6054
GBPUSD,20101116,022500,1.6055,1.6055,1.6053,1.6055
GBPUSD,20101116,022600,1.6057,1.6061,1.6057,1.6061
GBPUSD,20101116,022700,1.6062,1.6065,1.6062,1.6065
GBPUSD,20101116,022800,1.6065,1.6066,1.6065,1.6066
GBPUSD,20101116,022900,1.6065,1.6065,1.6063,1.6063
GBPUSD,20101116,023000,1.6064,1.6064,1.6063,1.6063
GBPUSD,20101116,023100,1.6062,1.6062,1.6061,1.6061
GBPUSD,20101116,023200,1.6060,1.6060,1.6058,1.6058
GBPUSD,20101116,023300,1.6059,1.6059,1.6058,1.6059
GBPUSD,20101116,023400,1.6058,1.6063,1.6058,1.6063
GBPUSD,20101116,023500,1.6063,1.6063,1.6059,1.6061
GBPUSD,20101116,023600,1.6062,1.6062,1.6059,1.6059
GBPUSD,20101116,023700,1.6059,1.6061,1.6059,1.6060
GBPUSD,20101116,023800,1.6059,1.6059,1.6057,1.6057
GBPUSD,20101116,023900,1.6055,1.6055,1.6052,1.6055
GBPUSD,20101116,024000,1.6055,1.6059,1.6055,1.6059
GBPUSD,20101116,024100,1.6058,1.6058,1.6057,1.6058
GBPUSD,20101116,024200,1.6057,1.6059,1.6057,1.6057
GBPUSD,20101116,024300,1.6057,1.6057,1.6056,1.6056
GBPUSD,20101116,024400,1.6055,1.6055,1.6050,1.6051
GBPUSD,20101116,024500,1.6052,1.6052,1.6052,1.6052
GBPUSD,20101116,024600,1.6052,1.6052,1.6051,1.6051
GBPUSD,20101116,024700,1.6052,1.6052,1.6050,1.6050
GBPUSD,20101116,024800,1.6050,1.6051,1.6049,1.6051
GBPUSD,20101116,024900,1.6051,1.6052,1.6051,1.6052
GBPUSD,20101116,025000,1.6052,1.6052,1.6052,1.6052
GBPUSD,20101116,025100,1.6052,1.6054,1.6052,1.6054
GBPUSD,20101116,025200,1.6053,1.6053,1.6050,1.6052
GBPUSD,20101116,025300,1.6052,1.6052,1.6050,1.6051
GBPUSD,20101116,025400,1.6051,1.6051,1.6051,1.6051
GBPUSD,20101116,025500,1.6050,1.6053,1.6050,1.6053
GBPUSD,20101116,025600,1.6053,1.6054,1.6051,1.6053
GBPUSD,20101116,025700,1.6052,1.6052,1.6049,1.6050
GBPUSD,20101116,025800,1.6049,1.6051,1.6049,1.6051
GBPUSD,20101116,025900,1.6050,1.6052,1.6050,1.6050
GBPUSD,20101116,030000,1.6051,1.6053,1.6051,1.6053
GBPUSD,20101116,030100,1.6054,1.6056,1.6052,1.6056
GBPUSD,20101116,030200,1.6055,1.6055,1.6053,1.6053
GBPUSD,20101116,030300,1.6054,1.6060,1.6054,1.6060
GBPUSD,20101116,030400,1.6059,1.6061,1.6059,1.6060
GBPUSD,20101116,030500,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101116,030600,1.6059,1.6059,1.6054,1.6054
GBPUSD,20101116,030700,1.6054,1.6054,1.6052,1.6052
GBPUSD,20101116,030800,1.6051,1.6052,1.6051,1.6051
GBPUSD,20101116,030900,1.6051,1.6052,1.6051,1.6052
GBPUSD,20101116,031000,1.6051,1.6051,1.6049,1.6049
GBPUSD,20101116,031100,1.6049,1.6050,1.6049,1.6049
GBPUSD,20101116,031200,1.6049,1.6051,1.6049,1.6051
GBPUSD,20101116,031300,1.6051,1.6052,1.6051,1.6051
GBPUSD,20101116,031400,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101116,031500,1.6050,1.6050,1.6049,1.6049
GBPUSD,20101116,031600,1.6050,1.6052,1.6050,1.6051
GBPUSD,20101116,031700,1.6052,1.6053,1.6052,1.6053
GBPUSD,20101116,031800,1.6053,1.6054,1.6053,1.6054
GBPUSD,20101116,031900,1.6055,1.6055,1.6054,1.6054
GBPUSD,20101116,032000,1.6055,1.6057,1.6055,1.6056
GBPUSD,20101116,032100,1.6055,1.6056,1.6055,1.6056
GBPUSD,20101116,032200,1.6055,1.6056,1.6055,1.6056
GBPUSD,20101116,032300,1.6056,1.6056,1.6056,1.6056
GBPUSD,20101116,032400,1.6056,1.6056,1.6056,1.6056
GBPUSD,20101116,032500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101116,032600,1.6055,1.6055,1.6049,1.6049
GBPUSD,20101116,032700,1.6049,1.6049,1.6048,1.6048
GBPUSD,20101116,032800,1.6048,1.6048,1.6046,1.6047
GBPUSD,20101116,032900,1.6048,1.6049,1.6048,1.6049
GBPUSD,20101116,033000,1.6049,1.6049,1.6049,1.6049
GBPUSD,20101116,033100,1.6050,1.6050,1.6049,1.6049
GBPUSD,20101116,033200,1.6049,1.6051,1.6049,1.6051
GBPUSD,20101116,033300,1.6051,1.6051,1.6050,1.6051
GBPUSD,20101116,033400,1.6050,1.6054,1.6050,1.6054
GBPUSD,20101116,033500,1.6054,1.6054,1.6053,1.6053
GBPUSD,20101116,033600,1.6052,1.6054,1.6052,1.6054
GBPUSD,20101116,033700,1.6053,1.6056,1.6053,1.6056
GBPUSD,20101116,033800,1.6056,1.6056,1.6055,1.6055
GBPUSD,20101116,033900,1.6055,1.6057,1.6055,1.6057
GBPUSD,20101116,034000,1.6057,1.6060,1.6057,1.6060
GBPUSD,20101116,034100,1.6060,1.6060,1.6060,1.6060
GBPUSD,20101116,034200,1.6060,1.6062,1.6060,1.6061
GBPUSD,20101116,034300,1.6062,1.6068,1.6062,1.6068
GBPUSD,20101116,034400,1.6068,1.6068,1.6064,1.6066
GBPUSD,20101116,034500,1.6066,1.6071,1.6066,1.6071
GBPUSD,20101116,034600,1.6072,1.6073,1.6070,1.6071
GBPUSD,20101116,034700,1.6071,1.6071,1.6071,1.6071
GBPUSD,20101116,034800,1.6071,1.6071,1.6069,1.6069
GBPUSD,20101116,034900,1.6070,1.6071,1.6070,1.6070
GBPUSD,20101116,035000,1.6070,1.6071,1.6070,1.6071
GBPUSD,20101116,035100,1.6072,1.6072,1.6068,1.6069
GBPUSD,20101116,035200,1.6070,1.6070,1.6067,1.6068
GBPUSD,20101116,035300,1.6069,1.6071,1.6069,1.6071
GBPUSD,20101116,035400,1.6072,1.6072,1.6072,1.6072
GBPUSD,20101116,035500,1.6072,1.6072,1.6069,1.6070
GBPUSD,20101116,035600,1.6069,1.6070,1.6069,1.6069
GBPUSD,20101116,035700,1.6068,1.6070,1.6068,1.6070
GBPUSD,20101116,035800,1.6069,1.6070,1.6069,1.6070
GBPUSD,20101116,035900,1.6069,1.6070,1.6065,1.6065
GBPUSD,20101116,040000,1.6066,1.6066,1.6064,1.6064
GBPUSD,20101116,040100,1.6064,1.6065,1.6064,1.6065
GBPUSD,20101116,040200,1.6064,1.6064,1.6063,1.6063
GBPUSD,20101116,040300,1.6063,1.6063,1.6060,1.6061
GBPUSD,20101116,040400,1.6061,1.6061,1.6059,1.6060
GBPUSD,20101116,040500,1.6061,1.6061,1.6059,1.6059
GBPUSD,20101116,040600,1.6059,1.6059,1.6057,1.6059
GBPUSD,20101116,040700,1.6059,1.6059,1.6058,1.6058
GBPUSD,20101116,040800,1.6057,1.6058,1.6057,1.6058
GBPUSD,20101116,040900,1.6059,1.6062,1.6059,1.6062
GBPUSD,20101116,041000,1.6062,1.6062,1.6062,1.6062
GBPUSD,20101116,041100,1.6062,1.6065,1.6062,1.6065
GBPUSD,20101116,041200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20101116,041300,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101116,041400,1.6065,1.6065,1.6064,1.6064
GBPUSD,20101116,041500,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101116,041600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101116,041700,1.6065,1.6066,1.6065,1.6065
GBPUSD,20101116,041800,1.6065,1.6065,1.6064,1.6064
GBPUSD,20101116,041900,1.6063,1.6063,1.6061,1.6062
GBPUSD,20101116,042000,1.6061,1.6061,1.6060,1.6060
GBPUSD,20101116,042100,1.6060,1.6060,1.6060,1.6060
GBPUSD,20101116,042200,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101116,042300,1.6059,1.6059,1.6058,1.6058
GBPUSD,20101116,042400,1.6058,1.6058,1.6058,1.6058
GBPUSD,20101116,042500,1.6058,1.6058,1.6056,1.6056
GBPUSD,20101116,042600,1.6057,1.6057,1.6055,1.6055
GBPUSD,20101116,042700,1.6055,1.6055,1.6054,1.6054
GBPUSD,20101116,042800,1.6054,1.6057,1.6054,1.6057
GBPUSD,20101116,042900,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101116,043000,1.6059,1.6059,1.6056,1.6056
GBPUSD,20101116,043100,1.6055,1.6055,1.6052,1.6052
GBPUSD,20101116,043200,1.6053,1.6057,1.6053,1.6057
GBPUSD,20101116,043300,1.6057,1.6059,1.6057,1.6058
GBPUSD,20101116,043400,1.6059,1.6059,1.6058,1.6058
GBPUSD,20101116,043500,1.6058,1.6058,1.6058,1.6058
GBPUSD,20101116,043600,1.6058,1.6058,1.6055,1.6056
GBPUSD,20101116,043700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101116,043800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101116,043900,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101116,044000,1.6057,1.6060,1.6057,1.6060
GBPUSD,20101116,044100,1.6059,1.6059,1.6058,1.6058
GBPUSD,20101116,044200,1.6058,1.6058,1.6057,1.6057
GBPUSD,20101116,044300,1.6056,1.6059,1.6054,1.6058
GBPUSD,20101116,044400,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101116,044500,1.6059,1.6062,1.6059,1.6062
GBPUSD,20101116,044600,1.6063,1.6063,1.6061,1.6061
GBPUSD,20101116,044700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20101116,044800,1.6061,1.6061,1.6059,1.6059
GBPUSD,20101116,044900,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101116,045000,1.6059,1.6062,1.6059,1.6062
GBPUSD,20101116,045100,1.6062,1.6064,1.6062,1.6063
GBPUSD,20101116,045200,1.6062,1.6062,1.6062,1.6062
GBPUSD,20101116,045300,1.6062,1.6062,1.6061,1.6061
GBPUSD,20101116,045400,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101116,045500,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101116,045600,1.6059,1.6059,1.6057,1.6057
GBPUSD,20101116,045700,1.6058,1.6059,1.6058,1.6058
GBPUSD,20101116,045800,1.6058,1.6058,1.6058,1.6058
GBPUSD,20101116,045900,1.6058,1.6059,1.6058,1.6058
GBPUSD,20101116,050000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101116,050100,1.6059,1.6061,1.6059,1.6060
GBPUSD,20101116,050200,1.6061,1.6062,1.6060,1.6061
GBPUSD,20101116,050300,1.6061,1.6062,1.6061,1.6062
GBPUSD,20101116,050400,1.6062,1.6062,1.6061,1.6061
GBPUSD,20101116,050500,1.6062,1.6062,1.6061,1.6062
GBPUSD,20101116,050600,1.6061,1.6061,1.6060,1.6061
GBPUSD,20101116,050700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20101116,050800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20101116,050900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20101116,051000,1.6062,1.6062,1.6061,1.6061
GBPUSD,20101116,051100,1.6061,1.6061,1.6060,1.6061
GBPUSD,20101116,051200,1.6062,1.6064,1.6062,1.6064
GBPUSD,20101116,051300,1.6063,1.6063,1.6061,1.6061
GBPUSD,20101116,051400,1.6061,1.6061,1.6060,1.6060
GBPUSD,20101116,051500,1.6060,1.6061,1.6060,1.6061
GBPUSD,20101116,051600,1.6061,1.6064,1.6061,1.6063
GBPUSD,20101116,051700,1.6063,1.6064,1.6063,1.6064
GBPUSD,20101116,051800,1.6063,1.6063,1.6062,1.6062
GBPUSD,20101116,051900,1.6062,1.6062,1.6062,1.6062
GBPUSD,20101116,052000,1.6062,1.6063,1.6062,1.6062
GBPUSD,20101116,052100,1.6063,1.6063,1.6062,1.6062
GBPUSD,20101116,052200,1.6062,1.6063,1.6062,1.6063
GBPUSD,20101116,052300,1.6063,1.6063,1.6063,1.6063
GBPUSD,20101116,052400,1.6062,1.6063,1.6062,1.6063
GBPUSD,20101116,052500,1.6063,1.6063,1.6063,1.6063
GBPUSD,20101116,052600,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101116,052700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101116,052800,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101116,052900,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101116,053000,1.6064,1.6064,1.6064,1.6064
GBPUSD,20101116,053100,1.6064,1.6065,1.6064,1.6065
GBPUSD,20101116,053200,1.6065,1.6065,1.6065,1.6065
GBPUSD,20101116,053300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20101116,053400,1.6065,1.6065,1.6061,1.6061
GBPUSD,20101116,053500,1.6059,1.6059,1.6055,1.6055
GBPUSD,20101116,053600,1.6056,1.6056,1.6055,1.6055
GBPUSD,20101116,053700,1.6056,1.6056,1.6054,1.6054
GBPUSD,20101116,053800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101116,053900,1.6056,1.6057,1.6054,1.6054
GBPUSD,20101116,054000,1.6053,1.6054,1.6053,1.6053
GBPUSD,20101116,054100,1.6053,1.6053,1.6052,1.6052
GBPUSD,20101116,054200,1.6053,1.6053,1.6052,1.6053
GBPUSD,20101116,054300,1.6053,1.6054,1.6053,1.6053
GBPUSD,20101116,054400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20101116,054500,1.6054,1.6056,1.6053,1.6056
GBPUSD,20101116,054600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101116,054700,1.6055,1.6055,1.6054,1.6054
GBPUSD,20101116,054800,1.6055,1.6057,1.6055,1.6057
GBPUSD,20101116,054900,1.6056,1.6056,1.6055,1.6055
GBPUSD,20101116,055000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101116,055100,1.6055,1.6055,1.6054,1.6054
GBPUSD,20101116,055200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101116,055300,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101116,055400,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101116,055500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101116,055600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101116,055700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101116,055800,1.6055,1.6056,1.6055,1.6056
GBPUSD,20101116,055900,1.6056,1.6056,1.6056,1.6056
GBPUSD,20101116,060000,1.6056,1.6056,1.6056,1.6056
GBPUSD,20101116,060100,1.6057,1.6061,1.6057,1.6061
GBPUSD,20101116,060200,1.6061,1.6061,1.6060,1.6060
GBPUSD,20101116,060300,1.6061,1.6066,1.6061,1.6066
GBPUSD,20101116,060400,1.6067,1.6073,1.6067,1.6072
GBPUSD,20101116,060500,1.6071,1.6073,1.6071,1.6072
GBPUSD,20101116,060600,1.6071,1.6076,1.6071,1.6075
GBPUSD,20101116,060700,1.6075,1.6075,1.6074,1.6074
GBPUSD,20101116,060800,1.6074,1.6074,1.6073,1.6073
GBPUSD,20101116,060900,1.6073,1.6074,1.6072,1.6073
GBPUSD,20101116,061000,1.6073,1.6073,1.6070,1.6070
GBPUSD,20101116,061100,1.6069,1.6070,1.6069,1.6070
GBPUSD,20101116,061200,1.6069,1.6070,1.6067,1.6067
GBPUSD,20101116,061300,1.6066,1.6070,1.6066,1.6070
GBPUSD,20101116,061400,1.6071,1.6072,1.6071,1.6071
GBPUSD,20101116,061500,1.6070,1.6070,1.6070,1.6070
GBPUSD,20101116,061600,1.6071,1.6072,1.6071,1.6072
GBPUSD,20101116,061700,1.6073,1.6073,1.6072,1.6073
GBPUSD,20101116,061800,1.6073,1.6074,1.6073,1.6074
GBPUSD,20101116,061900,1.6074,1.6074,1.6074,1.6074
GBPUSD,20101116,062000,1.6074,1.6074,1.6074,1.6074
GBPUSD,20101116,062100,1.6075,1.6077,1.6075,1.6076
GBPUSD,20101116,062200,1.6075,1.6076,1.6075,1.6075
GBPUSD,20101116,062300,1.6075,1.6078,1.6075,1.6076
GBPUSD,20101116,062400,1.6077,1.6078,1.6077,1.6078
GBPUSD,20101116,062500,1.6078,1.6079,1.6075,1.6075
GBPUSD,20101116,062600,1.6076,1.6076,1.6070,1.6071
GBPUSD,20101116,062700,1.6072,1.6072,1.6069,1.6070
GBPUSD,20101116,062800,1.6069,1.6069,1.6065,1.6067
GBPUSD,20101116,062900,1.6068,1.6068,1.6066,1.6067
GBPUSD,20101116,063000,1.6068,1.6068,1.6067,1.6068
GBPUSD,20101116,063100,1.6068,1.6068,1.6066,1.6067
GBPUSD,20101116,063200,1.6068,1.6071,1.6068,1.6071
GBPUSD,20101116,063300,1.6070,1.6070,1.6067,1.6069
GBPUSD,20101116,063400,1.6071,1.6073,1.6070,1.6070
GBPUSD,20101116,063500,1.6071,1.6071,1.6070,1.6070
GBPUSD,20101116,063600,1.6070,1.6070,1.6070,1.6070
GBPUSD,20101116,063700,1.6071,1.6071,1.6069,1.6070
GBPUSD,20101116,063800,1.6070,1.6070,1.6070,1.6070
GBPUSD,20101116,063900,1.6071,1.6075,1.6071,1.6072
GBPUSD,20101116,064000,1.6073,1.6073,1.6071,1.6072
GBPUSD,20101116,064100,1.6072,1.6072,1.6071,1.6071
GBPUSD,20101116,064200,1.6071,1.6071,1.6070,1.6070
GBPUSD,20101116,064300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20101116,064400,1.6070,1.6071,1.6070,1.6071
GBPUSD,20101116,064500,1.6070,1.6071,1.6067,1.6067
GBPUSD,20101116,064600,1.6066,1.6066,1.6064,1.6064
GBPUSD,20101116,064700,1.6064,1.6064,1.6063,1.6063
GBPUSD,20101116,064800,1.6063,1.6064,1.6063,1.6064
GBPUSD,20101116,064900,1.6065,1.6065,1.6062,1.6063
GBPUSD,20101116,065000,1.6064,1.6068,1.6064,1.6067
GBPUSD,20101116,065100,1.6068,1.6068,1.6065,1.6066
GBPUSD,20101116,065200,1.6066,1.6066,1.6066,1.6066
GBPUSD,20101116,065300,1.6065,1.6065,1.6062,1.6063
GBPUSD,20101116,065400,1.6062,1.6063,1.6062,1.6063
GBPUSD,20101116,065500,1.6063,1.6063,1.6061,1.6061
GBPUSD,20101116,065600,1.6061,1.6062,1.6058,1.6058
GBPUSD,20101116,065700,1.6057,1.6057,1.6051,1.6053
GBPUSD,20101116,065800,1.6054,1.6057,1.6054,1.6057
GBPUSD,20101116,065900,1.6057,1.6058,1.6057,1.6057
GBPUSD,20101116,070000,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101116,070100,1.6057,1.6062,1.6057,1.6062
GBPUSD,20101116,070200,1.6061,1.6061,1.6053,1.6054
GBPUSD,20101116,070300,1.6053,1.6054,1.6051,1.6053
GBPUSD,20101116,070400,1.6054,1.6054,1.6051,1.6051
GBPUSD,20101116,070500,1.6051,1.6052,1.6051,1.6052
GBPUSD,20101116,070600,1.6051,1.6052,1.6051,1.6052
GBPUSD,20101116,070700,1.6051,1.6053,1.6051,1.6053
GBPUSD,20101116,070800,1.6051,1.6051,1.6047,1.6047
GBPUSD,20101116,070900,1.6047,1.6048,1.6046,1.6047
GBPUSD,20101116,071000,1.6047,1.6048,1.6046,1.6047
GBPUSD,20101116,071100,1.6046,1.6047,1.6046,1.6046
GBPUSD,20101116,071200,1.6047,1.6047,1.6046,1.6047
GBPUSD,20101116,071300,1.6047,1.6048,1.6046,1.6046
GBPUSD,20101116,071400,1.6046,1.6049,1.6046,1.6049
GBPUSD,20101116,071500,1.6048,1.6052,1.6048,1.6052
GBPUSD,20101116,071600,1.6053,1.6055,1.6053,1.6054
GBPUSD,20101116,071700,1.6053,1.6053,1.6051,1.6051
GBPUSD,20101116,071800,1.6050,1.6051,1.6049,1.6051
GBPUSD,20101116,071900,1.6050,1.6050,1.6047,1.6048
GBPUSD,20101116,072000,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101116,072100,1.6046,1.6047,1.6045,1.6047
GBPUSD,20101116,072200,1.6048,1.6048,1.6046,1.6047
GBPUSD,20101116,072300,1.6047,1.6048,1.6047,1.6048
GBPUSD,20101116,072400,1.6048,1.6048,1.6043,1.6043
GBPUSD,20101116,072500,1.6043,1.6045,1.6043,1.6044
GBPUSD,20101116,072600,1.6045,1.6045,1.6043,1.6044
GBPUSD,20101116,072700,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101116,072800,1.6046,1.6048,1.6046,1.6047
GBPUSD,20101116,072900,1.6046,1.6047,1.6046,1.6047
GBPUSD,20101116,073000,1.6048,1.6048,1.6043,1.6044
GBPUSD,20101116,073100,1.6043,1.6043,1.6039,1.6039
GBPUSD,20101116,073200,1.6038,1.6039,1.6037,1.6039
GBPUSD,20101116,073300,1.6040,1.6042,1.6039,1.6042
GBPUSD,20101116,073400,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,073500,1.6044,1.6045,1.6042,1.6043
GBPUSD,20101116,073600,1.6043,1.6043,1.6042,1.6042
GBPUSD,20101116,073700,1.6042,1.6044,1.6042,1.6044
GBPUSD,20101116,073800,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101116,073900,1.6043,1.6043,1.6041,1.6041
GBPUSD,20101116,074000,1.6040,1.6043,1.6040,1.6043
GBPUSD,20101116,074100,1.6042,1.6043,1.6039,1.6040
GBPUSD,20101116,074200,1.6039,1.6039,1.6037,1.6038
GBPUSD,20101116,074300,1.6037,1.6038,1.6037,1.6037
GBPUSD,20101116,074400,1.6037,1.6043,1.6037,1.6043
GBPUSD,20101116,074500,1.6044,1.6045,1.6043,1.6043
GBPUSD,20101116,074600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,074700,1.6042,1.6046,1.6041,1.6046
GBPUSD,20101116,074800,1.6047,1.6047,1.6044,1.6044
GBPUSD,20101116,074900,1.6044,1.6044,1.6041,1.6044
GBPUSD,20101116,075000,1.6045,1.6047,1.6045,1.6046
GBPUSD,20101116,075100,1.6045,1.6045,1.6044,1.6044
GBPUSD,20101116,075200,1.6045,1.6045,1.6040,1.6040
GBPUSD,20101116,075300,1.6041,1.6042,1.6040,1.6041
GBPUSD,20101116,075400,1.6041,1.6043,1.6041,1.6042
GBPUSD,20101116,075500,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101116,075600,1.6042,1.6043,1.6041,1.6043
GBPUSD,20101116,075700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101116,075800,1.6042,1.6044,1.6042,1.6044
GBPUSD,20101116,075900,1.6043,1.6046,1.6043,1.6043
GBPUSD,20101116,080000,1.6042,1.6043,1.6042,1.6043
GBPUSD,20101116,080100,1.6042,1.6042,1.6037,1.6039
GBPUSD,20101116,080200,1.6038,1.6038,1.6036,1.6037
GBPUSD,20101116,080300,1.6036,1.6036,1.6033,1.6035
GBPUSD,20101116,080400,1.6036,1.6036,1.6028,1.6028
GBPUSD,20101116,080500,1.6029,1.6030,1.6029,1.6030
GBPUSD,20101116,080600,1.6030,1.6034,1.6030,1.6034
GBPUSD,20101116,080700,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101116,080800,1.6032,1.6034,1.6030,1.6033
GBPUSD,20101116,080900,1.6034,1.6036,1.6034,1.6034
GBPUSD,20101116,081000,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101116,081100,1.6035,1.6035,1.6032,1.6033
GBPUSD,20101116,081200,1.6032,1.6034,1.6032,1.6033
GBPUSD,20101116,081300,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101116,081400,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101116,081500,1.6036,1.6037,1.6035,1.6037
GBPUSD,20101116,081600,1.6036,1.6036,1.6032,1.6032
GBPUSD,20101116,081700,1.6033,1.6033,1.6032,1.6032
GBPUSD,20101116,081800,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101116,081900,1.6029,1.6030,1.6024,1.6025
GBPUSD,20101116,082000,1.6025,1.6026,1.6023,1.6024
GBPUSD,20101116,082100,1.6023,1.6025,1.6023,1.6025
GBPUSD,20101116,082200,1.6026,1.6026,1.6022,1.6022
GBPUSD,20101116,082300,1.6021,1.6021,1.6019,1.6019
GBPUSD,20101116,082400,1.6020,1.6020,1.6019,1.6019
GBPUSD,20101116,082500,1.6018,1.6018,1.6015,1.6015
GBPUSD,20101116,082600,1.6015,1.6017,1.6015,1.6017
GBPUSD,20101116,082700,1.6018,1.6023,1.6018,1.6020
GBPUSD,20101116,082800,1.6021,1.6026,1.6021,1.6022
GBPUSD,20101116,082900,1.6023,1.6025,1.6023,1.6025
GBPUSD,20101116,083000,1.6024,1.6024,1.6022,1.6022
GBPUSD,20101116,083100,1.6021,1.6021,1.6016,1.6016
GBPUSD,20101116,083200,1.6015,1.6015,1.6013,1.6013
GBPUSD,20101116,083300,1.6013,1.6018,1.6013,1.6018
GBPUSD,20101116,083400,1.6017,1.6023,1.6016,1.6023
GBPUSD,20101116,083500,1.6025,1.6027,1.6023,1.6027
GBPUSD,20101116,083600,1.6026,1.6027,1.6023,1.6023
GBPUSD,20101116,083700,1.6025,1.6034,1.6025,1.6033
GBPUSD,20101116,083800,1.6034,1.6036,1.6033,1.6035
GBPUSD,20101116,083900,1.6034,1.6037,1.6034,1.6036
GBPUSD,20101116,084000,1.6036,1.6036,1.6033,1.6033
GBPUSD,20101116,084100,1.6032,1.6034,1.6032,1.6033
GBPUSD,20101116,084200,1.6034,1.6034,1.6032,1.6032
GBPUSD,20101116,084300,1.6033,1.6036,1.6032,1.6034
GBPUSD,20101116,084400,1.6034,1.6036,1.6034,1.6035
GBPUSD,20101116,084500,1.6036,1.6044,1.6035,1.6043
GBPUSD,20101116,084600,1.6043,1.6045,1.6043,1.6045
GBPUSD,20101116,084700,1.6044,1.6044,1.6036,1.6036
GBPUSD,20101116,084800,1.6037,1.6042,1.6037,1.6041
GBPUSD,20101116,084900,1.6042,1.6044,1.6041,1.6043
GBPUSD,20101116,085000,1.6042,1.6045,1.6042,1.6044
GBPUSD,20101116,085100,1.6043,1.6044,1.6043,1.6043
GBPUSD,20101116,085200,1.6044,1.6045,1.6043,1.6043
GBPUSD,20101116,085300,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101116,085400,1.6043,1.6043,1.6038,1.6038
GBPUSD,20101116,085500,1.6039,1.6047,1.6039,1.6047
GBPUSD,20101116,085600,1.6047,1.6048,1.6047,1.6047
GBPUSD,20101116,085700,1.6046,1.6046,1.6043,1.6044
GBPUSD,20101116,085800,1.6043,1.6047,1.6042,1.6047
GBPUSD,20101116,085900,1.6048,1.6052,1.6047,1.6048
GBPUSD,20101116,090000,1.6047,1.6048,1.6041,1.6041
GBPUSD,20101116,090100,1.6042,1.6046,1.6041,1.6046
GBPUSD,20101116,090200,1.6045,1.6045,1.6034,1.6041
GBPUSD,20101116,090300,1.6040,1.6040,1.6036,1.6038
GBPUSD,20101116,090400,1.6039,1.6042,1.6039,1.6040
GBPUSD,20101116,090500,1.6039,1.6039,1.6031,1.6031
GBPUSD,20101116,090600,1.6030,1.6033,1.6030,1.6033
GBPUSD,20101116,090700,1.6034,1.6036,1.6034,1.6036
GBPUSD,20101116,090800,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101116,090900,1.6035,1.6037,1.6035,1.6035
GBPUSD,20101116,091000,1.6036,1.6037,1.6034,1.6034
GBPUSD,20101116,091100,1.6033,1.6033,1.6027,1.6027
GBPUSD,20101116,091200,1.6026,1.6030,1.6024,1.6028
GBPUSD,20101116,091300,1.6029,1.6030,1.6029,1.6029
GBPUSD,20101116,091400,1.6030,1.6032,1.6030,1.6030
GBPUSD,20101116,091500,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101116,091600,1.6028,1.6030,1.6028,1.6029
GBPUSD,20101116,091700,1.6028,1.6034,1.6027,1.6034
GBPUSD,20101116,091800,1.6035,1.6039,1.6034,1.6038
GBPUSD,20101116,091900,1.6039,1.6039,1.6035,1.6035
GBPUSD,20101116,092000,1.6036,1.6036,1.6033,1.6036
GBPUSD,20101116,092100,1.6035,1.6038,1.6035,1.6038
GBPUSD,20101116,092200,1.6039,1.6040,1.6037,1.6037
GBPUSD,20101116,092300,1.6036,1.6037,1.6035,1.6036
GBPUSD,20101116,092400,1.6036,1.6037,1.6034,1.6036
GBPUSD,20101116,092500,1.6036,1.6037,1.6034,1.6036
GBPUSD,20101116,092600,1.6035,1.6038,1.6034,1.6036
GBPUSD,20101116,092700,1.6037,1.6040,1.6037,1.6039
GBPUSD,20101116,092800,1.6038,1.6038,1.6036,1.6036
GBPUSD,20101116,092900,1.6035,1.6035,1.6031,1.6031
GBPUSD,20101116,093000,1.6030,1.6031,1.6028,1.6028
GBPUSD,20101116,093100,1.6029,1.6031,1.6029,1.6031
GBPUSD,20101116,093200,1.6032,1.6032,1.6029,1.6030
GBPUSD,20101116,093300,1.6029,1.6031,1.6029,1.6031
GBPUSD,20101116,093400,1.6032,1.6035,1.6032,1.6034
GBPUSD,20101116,093500,1.6033,1.6033,1.6029,1.6031
GBPUSD,20101116,093600,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101116,093700,1.6029,1.6030,1.6028,1.6029
GBPUSD,20101116,093800,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101116,093900,1.6029,1.6029,1.6024,1.6024
GBPUSD,20101116,094000,1.6023,1.6023,1.6022,1.6023
GBPUSD,20101116,094100,1.6024,1.6027,1.6024,1.6027
GBPUSD,20101116,094200,1.6027,1.6029,1.6027,1.6029
GBPUSD,20101116,094300,1.6030,1.6030,1.6028,1.6029
GBPUSD,20101116,094400,1.6030,1.6031,1.6029,1.6031
GBPUSD,20101116,094500,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101116,094600,1.6033,1.6036,1.6033,1.6036
GBPUSD,20101116,094700,1.6037,1.6037,1.6036,1.6036
GBPUSD,20101116,094800,1.6036,1.6038,1.6036,1.6038
GBPUSD,20101116,094900,1.6038,1.6040,1.6038,1.6040
GBPUSD,20101116,095000,1.6040,1.6040,1.6035,1.6035
GBPUSD,20101116,095100,1.6036,1.6036,1.6034,1.6036
GBPUSD,20101116,095200,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101116,095300,1.6037,1.6039,1.6037,1.6038
GBPUSD,20101116,095400,1.6037,1.6037,1.6034,1.6035
GBPUSD,20101116,095500,1.6036,1.6038,1.6034,1.6038
GBPUSD,20101116,095600,1.6040,1.6041,1.6036,1.6036
GBPUSD,20101116,095700,1.6036,1.6036,1.6034,1.6034
GBPUSD,20101116,095800,1.6031,1.6031,1.6029,1.6029
GBPUSD,20101116,095900,1.6029,1.6032,1.6029,1.6031
GBPUSD,20101116,100000,1.6030,1.6030,1.6027,1.6030
GBPUSD,20101116,100100,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101116,100200,1.6031,1.6031,1.6029,1.6030
GBPUSD,20101116,100300,1.6030,1.6030,1.6028,1.6028
GBPUSD,20101116,100400,1.6029,1.6031,1.6029,1.6031
GBPUSD,20101116,100500,1.6030,1.6030,1.6028,1.6028
GBPUSD,20101116,100600,1.6027,1.6028,1.6024,1.6026
GBPUSD,20101116,100700,1.6027,1.6031,1.6026,1.6029
GBPUSD,20101116,100800,1.6029,1.6030,1.6029,1.6030
GBPUSD,20101116,100900,1.6030,1.6030,1.6028,1.6029
GBPUSD,20101116,101000,1.6030,1.6030,1.6029,1.6030
GBPUSD,20101116,101100,1.6029,1.6032,1.6029,1.6032
GBPUSD,20101116,101200,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101116,101300,1.6031,1.6032,1.6031,1.6031
GBPUSD,20101116,101400,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101116,101500,1.6028,1.6029,1.6027,1.6028
GBPUSD,20101116,101600,1.6027,1.6027,1.6023,1.6023
GBPUSD,20101116,101700,1.6023,1.6025,1.6023,1.6025
GBPUSD,20101116,101800,1.6026,1.6029,1.6026,1.6029
GBPUSD,20101116,101900,1.6028,1.6028,1.6027,1.6027
GBPUSD,20101116,102000,1.6027,1.6031,1.6027,1.6031
GBPUSD,20101116,102100,1.6031,1.6031,1.6030,1.6030
GBPUSD,20101116,102200,1.6030,1.6034,1.6030,1.6034
GBPUSD,20101116,102300,1.6035,1.6040,1.6035,1.6040
GBPUSD,20101116,102400,1.6041,1.6041,1.6038,1.6038
GBPUSD,20101116,102500,1.6038,1.6038,1.6034,1.6034
GBPUSD,20101116,102600,1.6033,1.6037,1.6033,1.6037
GBPUSD,20101116,102700,1.6037,1.6039,1.6037,1.6038
GBPUSD,20101116,102800,1.6039,1.6042,1.6039,1.6042
GBPUSD,20101116,102900,1.6041,1.6042,1.6038,1.6040
GBPUSD,20101116,103000,1.6041,1.6041,1.6035,1.6039
GBPUSD,20101116,103100,1.6040,1.6072,1.6040,1.6067
GBPUSD,20101116,103200,1.6066,1.6071,1.6065,1.6071
GBPUSD,20101116,103300,1.6073,1.6083,1.6073,1.6078
GBPUSD,20101116,103400,1.6077,1.6078,1.6073,1.6073
GBPUSD,20101116,103500,1.6074,1.6078,1.6074,1.6078
GBPUSD,20101116,103600,1.6078,1.6080,1.6075,1.6080
GBPUSD,20101116,103700,1.6079,1.6080,1.6076,1.6077
GBPUSD,20101116,103800,1.6076,1.6077,1.6072,1.6073
GBPUSD,20101116,103900,1.6075,1.6076,1.6073,1.6073
GBPUSD,20101116,104000,1.6072,1.6072,1.6067,1.6067
GBPUSD,20101116,104100,1.6066,1.6071,1.6066,1.6070
GBPUSD,20101116,104200,1.6070,1.6075,1.6070,1.6073
GBPUSD,20101116,104300,1.6072,1.6073,1.6070,1.6070
GBPUSD,20101116,104400,1.6070,1.6070,1.6069,1.6069
GBPUSD,20101116,104500,1.6068,1.6068,1.6064,1.6064
GBPUSD,20101116,104600,1.6063,1.6063,1.6060,1.6060
GBPUSD,20101116,104700,1.6059,1.6062,1.6053,1.6062
GBPUSD,20101116,104800,1.6063,1.6064,1.6060,1.6062
GBPUSD,20101116,104900,1.6062,1.6063,1.6062,1.6062
GBPUSD,20101116,105000,1.6063,1.6064,1.6058,1.6058
GBPUSD,20101116,105100,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101116,105200,1.6058,1.6059,1.6055,1.6059
GBPUSD,20101116,105300,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101116,105400,1.6060,1.6060,1.6056,1.6056
GBPUSD,20101116,105500,1.6055,1.6055,1.6043,1.6045
GBPUSD,20101116,105600,1.6046,1.6059,1.6046,1.6056
GBPUSD,20101116,105700,1.6055,1.6056,1.6053,1.6054
GBPUSD,20101116,105800,1.6053,1.6056,1.6053,1.6056
GBPUSD,20101116,105900,1.6057,1.6057,1.6044,1.6048
GBPUSD,20101116,110000,1.6046,1.6047,1.6044,1.6044
GBPUSD,20101116,110100,1.6045,1.6056,1.6045,1.6053
GBPUSD,20101116,110200,1.6052,1.6052,1.6049,1.6049
GBPUSD,20101116,110300,1.6048,1.6050,1.6045,1.6046
GBPUSD,20101116,110400,1.6047,1.6056,1.6047,1.6056
GBPUSD,20101116,110500,1.6057,1.6059,1.6057,1.6059
GBPUSD,20101116,110600,1.6060,1.6064,1.6060,1.6064
GBPUSD,20101116,110700,1.6065,1.6067,1.6059,1.6059
GBPUSD,20101116,110800,1.6060,1.6061,1.6058,1.6058
GBPUSD,20101116,110900,1.6058,1.6058,1.6056,1.6057
GBPUSD,20101116,111000,1.6057,1.6057,1.6056,1.6056
GBPUSD,20101116,111100,1.6056,1.6056,1.6055,1.6055
GBPUSD,20101116,111200,1.6056,1.6056,1.6054,1.6054
GBPUSD,20101116,111300,1.6053,1.6057,1.6053,1.6057
GBPUSD,20101116,111400,1.6057,1.6057,1.6053,1.6053
GBPUSD,20101116,111500,1.6052,1.6052,1.6043,1.6048
GBPUSD,20101116,111600,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101116,111700,1.6046,1.6048,1.6044,1.6044
GBPUSD,20101116,111800,1.6046,1.6046,1.6037,1.6037
GBPUSD,20101116,111900,1.6036,1.6043,1.6036,1.6043
GBPUSD,20101116,112000,1.6044,1.6047,1.6044,1.6045
GBPUSD,20101116,112100,1.6044,1.6044,1.6040,1.6041
GBPUSD,20101116,112200,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101116,112300,1.6040,1.6041,1.6040,1.6040
GBPUSD,20101116,112400,1.6039,1.6039,1.6037,1.6039
GBPUSD,20101116,112500,1.6038,1.6038,1.6037,1.6037
GBPUSD,20101116,112600,1.6038,1.6038,1.6035,1.6035
GBPUSD,20101116,112700,1.6036,1.6037,1.6036,1.6037
GBPUSD,20101116,112800,1.6036,1.6036,1.6033,1.6033
GBPUSD,20101116,112900,1.6034,1.6034,1.6029,1.6029
GBPUSD,20101116,113000,1.6028,1.6029,1.6024,1.6029
GBPUSD,20101116,113100,1.6029,1.6029,1.6027,1.6028
GBPUSD,20101116,113200,1.6029,1.6032,1.6029,1.6032
GBPUSD,20101116,113300,1.6033,1.6035,1.6031,1.6035
GBPUSD,20101116,113400,1.6036,1.6036,1.6035,1.6036
GBPUSD,20101116,113500,1.6036,1.6037,1.6036,1.6037
GBPUSD,20101116,113600,1.6036,1.6036,1.6034,1.6034
GBPUSD,20101116,113700,1.6034,1.6035,1.6033,1.6033
GBPUSD,20101116,113800,1.6034,1.6036,1.6034,1.6036
GBPUSD,20101116,113900,1.6035,1.6035,1.6030,1.6030
GBPUSD,20101116,114000,1.6031,1.6031,1.6028,1.6028
GBPUSD,20101116,114100,1.6027,1.6027,1.6017,1.6019
GBPUSD,20101116,114200,1.6018,1.6020,1.6017,1.6020
GBPUSD,20101116,114300,1.6021,1.6021,1.6020,1.6020
GBPUSD,20101116,114400,1.6020,1.6020,1.6013,1.6013
GBPUSD,20101116,114500,1.6012,1.6013,1.6010,1.6012
GBPUSD,20101116,114600,1.6012,1.6013,1.6011,1.6013
GBPUSD,20101116,114700,1.6012,1.6012,1.6009,1.6012
GBPUSD,20101116,114800,1.6013,1.6013,1.6010,1.6011
GBPUSD,20101116,114900,1.6012,1.6012,1.6011,1.6012
GBPUSD,20101116,115000,1.6012,1.6013,1.6012,1.6013
GBPUSD,20101116,115100,1.6013,1.6014,1.6011,1.6011
GBPUSD,20101116,115200,1.6010,1.6011,1.6008,1.6008
GBPUSD,20101116,115300,1.6009,1.6011,1.6009,1.6010
GBPUSD,20101116,115400,1.6011,1.6014,1.6010,1.6014
GBPUSD,20101116,115500,1.6013,1.6013,1.6012,1.6012
GBPUSD,20101116,115600,1.6011,1.6012,1.6010,1.6012
GBPUSD,20101116,115700,1.6011,1.6016,1.6011,1.6016
GBPUSD,20101116,115800,1.6015,1.6015,1.6011,1.6012
GBPUSD,20101116,115900,1.6011,1.6013,1.6010,1.6011
GBPUSD,20101116,120000,1.6011,1.6011,1.6008,1.6008
GBPUSD,20101116,120100,1.6007,1.6007,1.5998,1.5998
GBPUSD,20101116,120200,1.5996,1.5997,1.5992,1.5997
GBPUSD,20101116,120300,1.5998,1.5998,1.5991,1.5994
GBPUSD,20101116,120400,1.5995,1.5997,1.5994,1.5997
GBPUSD,20101116,120500,1.5996,1.5996,1.5989,1.5991
GBPUSD,20101116,120600,1.5992,1.5992,1.5987,1.5991
GBPUSD,20101116,120700,1.5991,1.5991,1.5990,1.5990
GBPUSD,20101116,120800,1.5989,1.5989,1.5986,1.5987
GBPUSD,20101116,120900,1.5986,1.5989,1.5986,1.5989
GBPUSD,20101116,121000,1.5989,1.5989,1.5988,1.5988
GBPUSD,20101116,121100,1.5987,1.5988,1.5985,1.5988
GBPUSD,20101116,121200,1.5989,1.5995,1.5989,1.5994
GBPUSD,20101116,121300,1.5994,1.5995,1.5994,1.5995
GBPUSD,20101116,121400,1.5995,1.5996,1.5995,1.5995
GBPUSD,20101116,121500,1.5994,1.5994,1.5992,1.5994
GBPUSD,20101116,121600,1.5994,1.5994,1.5992,1.5992
GBPUSD,20101116,121700,1.5991,1.5991,1.5989,1.5989
GBPUSD,20101116,121800,1.5990,1.5990,1.5989,1.5990
GBPUSD,20101116,121900,1.5991,1.5992,1.5988,1.5989
GBPUSD,20101116,122000,1.5988,1.5990,1.5986,1.5989
GBPUSD,20101116,122100,1.5988,1.5989,1.5987,1.5987
GBPUSD,20101116,122200,1.5986,1.5989,1.5986,1.5989
GBPUSD,20101116,122300,1.5990,1.5992,1.5990,1.5992
GBPUSD,20101116,122400,1.5991,1.5992,1.5990,1.5992
GBPUSD,20101116,122500,1.5991,1.5992,1.5991,1.5991
GBPUSD,20101116,122600,1.5992,1.5992,1.5986,1.5988
GBPUSD,20101116,122700,1.5989,1.5989,1.5987,1.5988
GBPUSD,20101116,122800,1.5989,1.5991,1.5989,1.5991
GBPUSD,20101116,122900,1.5991,1.5993,1.5991,1.5993
GBPUSD,20101116,123000,1.5994,1.5994,1.5994,1.5994
GBPUSD,20101116,123100,1.5995,1.5998,1.5995,1.5998
GBPUSD,20101116,123200,1.5998,1.5998,1.5995,1.5995
GBPUSD,20101116,123300,1.5994,1.5994,1.5991,1.5991
GBPUSD,20101116,123400,1.5992,1.5993,1.5991,1.5993
GBPUSD,20101116,123500,1.5993,1.5994,1.5993,1.5993
GBPUSD,20101116,123600,1.5993,1.5993,1.5992,1.5992
GBPUSD,20101116,123700,1.5991,1.5993,1.5990,1.5993
GBPUSD,20101116,123800,1.5992,1.5992,1.5987,1.5987
GBPUSD,20101116,123900,1.5986,1.5988,1.5986,1.5988
GBPUSD,20101116,124000,1.5987,1.5991,1.5987,1.5991
GBPUSD,20101116,124100,1.5990,1.5991,1.5989,1.5990
GBPUSD,20101116,124200,1.5990,1.5991,1.5990,1.5991
GBPUSD,20101116,124300,1.5990,1.5992,1.5989,1.5992
GBPUSD,20101116,124400,1.5993,1.5994,1.5992,1.5993
GBPUSD,20101116,124500,1.5992,1.5992,1.5991,1.5991
GBPUSD,20101116,124600,1.5991,1.5991,1.5988,1.5988
GBPUSD,20101116,124700,1.5987,1.5989,1.5986,1.5987
GBPUSD,20101116,124800,1.5986,1.5987,1.5986,1.5987
GBPUSD,20101116,124900,1.5988,1.5988,1.5985,1.5985
GBPUSD,20101116,125000,1.5984,1.5986,1.5984,1.5986
GBPUSD,20101116,125100,1.5986,1.5987,1.5986,1.5987
GBPUSD,20101116,125200,1.5987,1.5987,1.5985,1.5986
GBPUSD,20101116,125300,1.5986,1.5987,1.5985,1.5985
GBPUSD,20101116,125400,1.5986,1.5989,1.5986,1.5987
GBPUSD,20101116,125500,1.5986,1.5986,1.5985,1.5985
GBPUSD,20101116,125600,1.5984,1.5987,1.5983,1.5987
GBPUSD,20101116,125700,1.5988,1.5992,1.5986,1.5986
GBPUSD,20101116,125800,1.5987,1.5989,1.5987,1.5989
GBPUSD,20101116,125900,1.5988,1.5990,1.5988,1.5990
GBPUSD,20101116,130000,1.5991,1.5991,1.5986,1.5986
GBPUSD,20101116,130100,1.5987,1.5987,1.5986,1.5986
GBPUSD,20101116,130200,1.5986,1.5986,1.5986,1.5986
GBPUSD,20101116,130300,1.5985,1.5985,1.5980,1.5982
GBPUSD,20101116,130400,1.5983,1.5983,1.5982,1.5983
GBPUSD,20101116,130500,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101116,130600,1.5985,1.5985,1.5984,1.5985
GBPUSD,20101116,130700,1.5984,1.5985,1.5984,1.5985
GBPUSD,20101116,130800,1.5984,1.5985,1.5984,1.5985
GBPUSD,20101116,130900,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101116,131000,1.5984,1.5984,1.5980,1.5984
GBPUSD,20101116,131100,1.5985,1.5987,1.5985,1.5987
GBPUSD,20101116,131200,1.5985,1.5985,1.5979,1.5980
GBPUSD,20101116,131300,1.5981,1.5981,1.5980,1.5981
GBPUSD,20101116,131400,1.5981,1.5984,1.5981,1.5984
GBPUSD,20101116,131500,1.5984,1.5989,1.5984,1.5989
GBPUSD,20101116,131600,1.5989,1.5990,1.5986,1.5986
GBPUSD,20101116,131700,1.5987,1.5988,1.5986,1.5988
GBPUSD,20101116,131800,1.5989,1.5989,1.5987,1.5989
GBPUSD,20101116,131900,1.5990,1.5993,1.5989,1.5992
GBPUSD,20101116,132000,1.5993,1.5995,1.5993,1.5995
GBPUSD,20101116,132100,1.5996,1.6000,1.5996,1.5999
GBPUSD,20101116,132200,1.5998,1.5998,1.5996,1.5996
GBPUSD,20101116,132300,1.5997,1.5998,1.5996,1.5997
GBPUSD,20101116,132400,1.5996,1.5997,1.5996,1.5997
GBPUSD,20101116,132500,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101116,132600,1.5998,1.6000,1.5997,1.6000
GBPUSD,20101116,132700,1.6001,1.6001,1.5999,1.5999
GBPUSD,20101116,132800,1.6000,1.6005,1.6000,1.6004
GBPUSD,20101116,132900,1.6004,1.6005,1.6001,1.6001
GBPUSD,20101116,133000,1.6000,1.6000,1.5998,1.5998
GBPUSD,20101116,133100,1.5998,1.6002,1.5998,1.6001
GBPUSD,20101116,133200,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101116,133300,1.6000,1.6000,1.5995,1.5995
GBPUSD,20101116,133400,1.5994,1.5994,1.5993,1.5993
GBPUSD,20101116,133500,1.5994,1.6004,1.5994,1.6003
GBPUSD,20101116,133600,1.6002,1.6002,1.5999,1.5999
GBPUSD,20101116,133700,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101116,133800,1.5997,1.6002,1.5997,1.6001
GBPUSD,20101116,133900,1.6002,1.6003,1.6000,1.6000
GBPUSD,20101116,134000,1.6000,1.6000,1.5998,1.5999
GBPUSD,20101116,134100,1.6000,1.6012,1.6000,1.6011
GBPUSD,20101116,134200,1.6010,1.6010,1.6008,1.6010
GBPUSD,20101116,134300,1.6009,1.6009,1.6006,1.6008
GBPUSD,20101116,134400,1.6007,1.6011,1.6007,1.6010
GBPUSD,20101116,134500,1.6009,1.6010,1.6008,1.6008
GBPUSD,20101116,134600,1.6007,1.6007,1.6002,1.6003
GBPUSD,20101116,134700,1.6003,1.6007,1.6003,1.6007
GBPUSD,20101116,134800,1.6008,1.6011,1.6008,1.6011
GBPUSD,20101116,134900,1.6010,1.6013,1.6010,1.6013
GBPUSD,20101116,135000,1.6014,1.6017,1.6011,1.6011
GBPUSD,20101116,135100,1.6010,1.6010,1.6008,1.6008
GBPUSD,20101116,135200,1.6007,1.6007,1.6005,1.6005
GBPUSD,20101116,135300,1.6005,1.6005,1.6003,1.6003
GBPUSD,20101116,135400,1.6002,1.6002,1.5995,1.6000
GBPUSD,20101116,135500,1.6002,1.6004,1.6001,1.6002
GBPUSD,20101116,135600,1.6003,1.6004,1.6001,1.6003
GBPUSD,20101116,135700,1.6002,1.6004,1.6000,1.6001
GBPUSD,20101116,135800,1.6000,1.6000,1.5999,1.6000
GBPUSD,20101116,135900,1.5999,1.6001,1.5992,1.5993
GBPUSD,20101116,140000,1.5994,1.5996,1.5993,1.5994
GBPUSD,20101116,140100,1.5996,1.5997,1.5995,1.5995
GBPUSD,20101116,140200,1.5996,1.6011,1.5996,1.6010
GBPUSD,20101116,140300,1.6011,1.6013,1.6011,1.6012
GBPUSD,20101116,140400,1.6013,1.6013,1.6011,1.6011
GBPUSD,20101116,140500,1.6010,1.6011,1.6008,1.6008
GBPUSD,20101116,140600,1.6007,1.6008,1.6003,1.6004
GBPUSD,20101116,140700,1.6005,1.6006,1.6004,1.6004
GBPUSD,20101116,140800,1.6005,1.6011,1.6001,1.6009
GBPUSD,20101116,140900,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101116,141000,1.6007,1.6007,1.6000,1.6000
GBPUSD,20101116,141100,1.5999,1.5999,1.5997,1.5999
GBPUSD,20101116,141200,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101116,141300,1.5998,1.6000,1.5998,1.6000
GBPUSD,20101116,141400,1.6001,1.6002,1.6000,1.6001
GBPUSD,20101116,141500,1.6002,1.6002,1.5993,1.5993
GBPUSD,20101116,141600,1.5994,1.6001,1.5994,1.6001
GBPUSD,20101116,141700,1.6003,1.6004,1.6000,1.6001
GBPUSD,20101116,141800,1.6002,1.6013,1.6000,1.6013
GBPUSD,20101116,141900,1.6012,1.6019,1.6009,1.6019
GBPUSD,20101116,142000,1.6020,1.6020,1.6005,1.6006
GBPUSD,20101116,142100,1.6005,1.6007,1.6005,1.6006
GBPUSD,20101116,142200,1.6007,1.6008,1.6006,1.6007
GBPUSD,20101116,142300,1.6008,1.6008,1.6005,1.6007
GBPUSD,20101116,142400,1.6006,1.6006,1.6003,1.6006
GBPUSD,20101116,142500,1.6005,1.6005,1.6001,1.6002
GBPUSD,20101116,142600,1.6001,1.6006,1.6001,1.6003
GBPUSD,20101116,142700,1.6004,1.6004,1.6001,1.6001
GBPUSD,20101116,142800,1.6001,1.6003,1.6001,1.6003
GBPUSD,20101116,142900,1.6002,1.6004,1.6001,1.6002
GBPUSD,20101116,143000,1.6004,1.6006,1.5997,1.5997
GBPUSD,20101116,143100,1.5999,1.6013,1.5999,1.6013
GBPUSD,20101116,143200,1.6012,1.6021,1.6009,1.6021
GBPUSD,20101116,143300,1.6020,1.6020,1.6012,1.6012
GBPUSD,20101116,143400,1.6011,1.6011,1.6004,1.6004
GBPUSD,20101116,143500,1.6005,1.6006,1.6001,1.6005
GBPUSD,20101116,143600,1.6006,1.6009,1.6005,1.6008
GBPUSD,20101116,143700,1.6007,1.6008,1.6007,1.6008
GBPUSD,20101116,143800,1.6007,1.6008,1.6006,1.6007
GBPUSD,20101116,143900,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101116,144000,1.6006,1.6008,1.6006,1.6008
GBPUSD,20101116,144100,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101116,144200,1.6006,1.6007,1.6006,1.6006
GBPUSD,20101116,144300,1.6005,1.6005,1.5999,1.6000
GBPUSD,20101116,144400,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101116,144500,1.6003,1.6003,1.6002,1.6003
GBPUSD,20101116,144600,1.6001,1.6001,1.5988,1.5990
GBPUSD,20101116,144700,1.5991,1.5997,1.5991,1.5997
GBPUSD,20101116,144800,1.5998,1.5998,1.5994,1.5995
GBPUSD,20101116,144900,1.5996,1.6000,1.5994,1.5999
GBPUSD,20101116,145000,1.6000,1.6006,1.5999,1.6005
GBPUSD,20101116,145100,1.6004,1.6004,1.6001,1.6001
GBPUSD,20101116,145200,1.6000,1.6002,1.5998,1.6001
GBPUSD,20101116,145300,1.6002,1.6004,1.6001,1.6004
GBPUSD,20101116,145400,1.6003,1.6003,1.6000,1.6002
GBPUSD,20101116,145500,1.6001,1.6001,1.5999,1.5999
GBPUSD,20101116,145600,1.6000,1.6000,1.5999,1.6000
GBPUSD,20101116,145700,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101116,145800,1.6003,1.6004,1.6001,1.6004
GBPUSD,20101116,145900,1.6005,1.6006,1.6003,1.6003
GBPUSD,20101116,150000,1.6004,1.6004,1.6000,1.6002
GBPUSD,20101116,150100,1.6001,1.6007,1.6001,1.6007
GBPUSD,20101116,150200,1.6008,1.6014,1.6008,1.6013
GBPUSD,20101116,150300,1.6013,1.6013,1.6010,1.6011
GBPUSD,20101116,150400,1.6012,1.6015,1.6011,1.6015
GBPUSD,20101116,150500,1.6016,1.6016,1.6013,1.6013
GBPUSD,20101116,150600,1.6013,1.6015,1.6013,1.6014
GBPUSD,20101116,150700,1.6015,1.6015,1.6013,1.6013
GBPUSD,20101116,150800,1.6012,1.6012,1.6004,1.6004
GBPUSD,20101116,150900,1.6003,1.6008,1.6003,1.6007
GBPUSD,20101116,151000,1.6006,1.6006,1.6003,1.6003
GBPUSD,20101116,151100,1.6003,1.6004,1.6001,1.6004
GBPUSD,20101116,151200,1.6004,1.6004,1.6003,1.6003
GBPUSD,20101116,151300,1.6004,1.6005,1.6003,1.6005
GBPUSD,20101116,151400,1.6006,1.6006,1.6005,1.6006
GBPUSD,20101116,151500,1.6006,1.6008,1.6006,1.6006
GBPUSD,20101116,151600,1.6007,1.6010,1.6006,1.6008
GBPUSD,20101116,151700,1.6009,1.6009,1.6006,1.6007
GBPUSD,20101116,151800,1.6008,1.6009,1.6003,1.6003
GBPUSD,20101116,151900,1.6001,1.6001,1.5993,1.5996
GBPUSD,20101116,152000,1.5997,1.5999,1.5997,1.5997
GBPUSD,20101116,152100,1.5996,1.5999,1.5994,1.5999
GBPUSD,20101116,152200,1.5999,1.6000,1.5998,1.5999
GBPUSD,20101116,152300,1.6000,1.6003,1.5999,1.6002
GBPUSD,20101116,152400,1.6001,1.6003,1.6000,1.6003
GBPUSD,20101116,152500,1.6003,1.6009,1.6003,1.6009
GBPUSD,20101116,152600,1.6008,1.6009,1.6006,1.6006
GBPUSD,20101116,152700,1.6007,1.6007,1.6001,1.6001
GBPUSD,20101116,152800,1.6002,1.6003,1.6002,1.6003
GBPUSD,20101116,152900,1.6004,1.6007,1.6004,1.6005
GBPUSD,20101116,153000,1.6004,1.6006,1.6004,1.6006
GBPUSD,20101116,153100,1.6007,1.6013,1.6007,1.6011
GBPUSD,20101116,153200,1.6012,1.6015,1.6012,1.6014
GBPUSD,20101116,153300,1.6013,1.6013,1.6006,1.6006
GBPUSD,20101116,153400,1.6005,1.6005,1.6002,1.6002
GBPUSD,20101116,153500,1.6003,1.6004,1.6001,1.6004
GBPUSD,20101116,153600,1.6005,1.6006,1.6005,1.6005
GBPUSD,20101116,153700,1.6004,1.6006,1.6001,1.6001
GBPUSD,20101116,153800,1.6002,1.6006,1.6002,1.6006
GBPUSD,20101116,153900,1.6005,1.6007,1.6004,1.6007
GBPUSD,20101116,154000,1.6008,1.6008,1.6006,1.6006
GBPUSD,20101116,154100,1.6007,1.6010,1.6005,1.6005
GBPUSD,20101116,154200,1.6004,1.6005,1.6003,1.6005
GBPUSD,20101116,154300,1.6006,1.6006,1.6003,1.6003
GBPUSD,20101116,154400,1.6004,1.6006,1.6003,1.6003
GBPUSD,20101116,154500,1.6004,1.6004,1.6000,1.6000
GBPUSD,20101116,154600,1.6001,1.6004,1.5999,1.6000
GBPUSD,20101116,154700,1.5999,1.5999,1.5994,1.5994
GBPUSD,20101116,154800,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101116,154900,1.5994,1.5994,1.5993,1.5994
GBPUSD,20101116,155000,1.5993,1.5996,1.5993,1.5996
GBPUSD,20101116,155100,1.5995,1.5997,1.5995,1.5995
GBPUSD,20101116,155200,1.5995,1.5997,1.5995,1.5997
GBPUSD,20101116,155300,1.5997,1.5997,1.5994,1.5994
GBPUSD,20101116,155400,1.5995,1.5995,1.5994,1.5995
GBPUSD,20101116,155500,1.5995,1.5995,1.5986,1.5987
GBPUSD,20101116,155600,1.5986,1.5991,1.5986,1.5987
GBPUSD,20101116,155700,1.5989,1.5991,1.5989,1.5991
GBPUSD,20101116,155800,1.5990,1.5992,1.5988,1.5989
GBPUSD,20101116,155900,1.5990,1.5991,1.5990,1.5990
GBPUSD,20101116,160000,1.5989,1.5991,1.5989,1.5989
GBPUSD,20101116,160100,1.5988,1.5988,1.5983,1.5984
GBPUSD,20101116,160200,1.5984,1.5985,1.5984,1.5985
GBPUSD,20101116,160300,1.5984,1.5985,1.5982,1.5983
GBPUSD,20101116,160400,1.5984,1.5987,1.5984,1.5986
GBPUSD,20101116,160500,1.5987,1.5990,1.5987,1.5987
GBPUSD,20101116,160600,1.5988,1.5989,1.5986,1.5988
GBPUSD,20101116,160700,1.5989,1.5990,1.5988,1.5990
GBPUSD,20101116,160800,1.5991,1.5992,1.5990,1.5990
GBPUSD,20101116,160900,1.5989,1.5990,1.5989,1.5990
GBPUSD,20101116,161000,1.5989,1.5989,1.5986,1.5986
GBPUSD,20101116,161100,1.5985,1.5987,1.5985,1.5987
GBPUSD,20101116,161200,1.5986,1.5989,1.5986,1.5988
GBPUSD,20101116,161300,1.5987,1.5988,1.5986,1.5986
GBPUSD,20101116,161400,1.5985,1.5986,1.5983,1.5986
GBPUSD,20101116,161500,1.5985,1.5986,1.5983,1.5983
GBPUSD,20101116,161600,1.5982,1.5982,1.5978,1.5980
GBPUSD,20101116,161700,1.5981,1.5982,1.5979,1.5980
GBPUSD,20101116,161800,1.5979,1.5982,1.5979,1.5982
GBPUSD,20101116,161900,1.5983,1.5985,1.5983,1.5984
GBPUSD,20101116,162000,1.5985,1.5985,1.5983,1.5983
GBPUSD,20101116,162100,1.5983,1.5983,1.5981,1.5981
GBPUSD,20101116,162200,1.5982,1.5982,1.5979,1.5980
GBPUSD,20101116,162300,1.5979,1.5979,1.5977,1.5977
GBPUSD,20101116,162400,1.5976,1.5976,1.5971,1.5971
GBPUSD,20101116,162500,1.5970,1.5970,1.5963,1.5969
GBPUSD,20101116,162600,1.5970,1.5970,1.5968,1.5969
GBPUSD,20101116,162700,1.5970,1.5970,1.5968,1.5968
GBPUSD,20101116,162800,1.5968,1.5970,1.5968,1.5970
GBPUSD,20101116,162900,1.5969,1.5970,1.5968,1.5970
GBPUSD,20101116,163000,1.5970,1.5970,1.5969,1.5970
GBPUSD,20101116,163100,1.5969,1.5969,1.5963,1.5963
GBPUSD,20101116,163200,1.5964,1.5965,1.5959,1.5960
GBPUSD,20101116,163300,1.5959,1.5960,1.5959,1.5959
GBPUSD,20101116,163400,1.5958,1.5963,1.5958,1.5963
GBPUSD,20101116,163500,1.5962,1.5962,1.5958,1.5958
GBPUSD,20101116,163600,1.5957,1.5957,1.5927,1.5927
GBPUSD,20101116,163700,1.5928,1.5933,1.5928,1.5932
GBPUSD,20101116,163800,1.5933,1.5936,1.5925,1.5925
GBPUSD,20101116,163900,1.5926,1.5926,1.5919,1.5922
GBPUSD,20101116,164000,1.5923,1.5924,1.5922,1.5922
GBPUSD,20101116,164100,1.5922,1.5924,1.5919,1.5919
GBPUSD,20101116,164200,1.5918,1.5920,1.5916,1.5918
GBPUSD,20101116,164300,1.5917,1.5920,1.5915,1.5918
GBPUSD,20101116,164400,1.5919,1.5919,1.5917,1.5917
GBPUSD,20101116,164500,1.5916,1.5920,1.5915,1.5918
GBPUSD,20101116,164600,1.5919,1.5920,1.5907,1.5907
GBPUSD,20101116,164700,1.5906,1.5906,1.5895,1.5900
GBPUSD,20101116,164800,1.5901,1.5906,1.5897,1.5898
GBPUSD,20101116,164900,1.5899,1.5902,1.5898,1.5901
GBPUSD,20101116,165000,1.5900,1.5910,1.5899,1.5910
GBPUSD,20101116,165100,1.5911,1.5912,1.5906,1.5907
GBPUSD,20101116,165200,1.5906,1.5908,1.5905,1.5908
GBPUSD,20101116,165300,1.5909,1.5913,1.5909,1.5913
GBPUSD,20101116,165400,1.5914,1.5916,1.5914,1.5916
GBPUSD,20101116,165500,1.5915,1.5918,1.5912,1.5912
GBPUSD,20101116,165600,1.5911,1.5911,1.5906,1.5908
GBPUSD,20101116,165700,1.5907,1.5911,1.5905,1.5910
GBPUSD,20101116,165800,1.5909,1.5909,1.5905,1.5908
GBPUSD,20101116,165900,1.5907,1.5914,1.5906,1.5914
GBPUSD,20101116,170000,1.5913,1.5919,1.5911,1.5911
GBPUSD,20101116,170100,1.5910,1.5910,1.5904,1.5905
GBPUSD,20101116,170200,1.5904,1.5905,1.5897,1.5898
GBPUSD,20101116,170300,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101116,170400,1.5900,1.5903,1.5899,1.5902
GBPUSD,20101116,170500,1.5901,1.5903,1.5899,1.5899
GBPUSD,20101116,170600,1.5898,1.5898,1.5891,1.5891
GBPUSD,20101116,170700,1.5890,1.5891,1.5879,1.5882
GBPUSD,20101116,170800,1.5883,1.5884,1.5877,1.5878
GBPUSD,20101116,170900,1.5879,1.5884,1.5878,1.5880
GBPUSD,20101116,171000,1.5881,1.5881,1.5878,1.5878
GBPUSD,20101116,171100,1.5879,1.5881,1.5878,1.5880
GBPUSD,20101116,171200,1.5877,1.5883,1.5877,1.5882
GBPUSD,20101116,171300,1.5881,1.5881,1.5875,1.5880
GBPUSD,20101116,171400,1.5881,1.5882,1.5879,1.5881
GBPUSD,20101116,171500,1.5880,1.5882,1.5878,1.5879
GBPUSD,20101116,171600,1.5878,1.5878,1.5872,1.5872
GBPUSD,20101116,171700,1.5871,1.5877,1.5871,1.5877
GBPUSD,20101116,171800,1.5878,1.5878,1.5872,1.5872
GBPUSD,20101116,171900,1.5873,1.5879,1.5873,1.5878
GBPUSD,20101116,172000,1.5879,1.5879,1.5877,1.5878
GBPUSD,20101116,172100,1.5877,1.5881,1.5876,1.5881
GBPUSD,20101116,172200,1.5882,1.5882,1.5878,1.5879
GBPUSD,20101116,172300,1.5880,1.5882,1.5880,1.5881
GBPUSD,20101116,172400,1.5882,1.5882,1.5881,1.5882
GBPUSD,20101116,172500,1.5881,1.5881,1.5879,1.5880
GBPUSD,20101116,172600,1.5879,1.5879,1.5873,1.5873
GBPUSD,20101116,172700,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101116,172800,1.5872,1.5879,1.5872,1.5877
GBPUSD,20101116,172900,1.5874,1.5874,1.5872,1.5874
GBPUSD,20101116,173000,1.5875,1.5878,1.5875,1.5878
GBPUSD,20101116,173100,1.5879,1.5882,1.5879,1.5881
GBPUSD,20101116,173200,1.5882,1.5885,1.5881,1.5885
GBPUSD,20101116,173300,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101116,173400,1.5885,1.5885,1.5881,1.5881
GBPUSD,20101116,173500,1.5882,1.5882,1.5877,1.5877
GBPUSD,20101116,173600,1.5878,1.5879,1.5877,1.5877
GBPUSD,20101116,173700,1.5878,1.5881,1.5877,1.5881
GBPUSD,20101116,173800,1.5882,1.5884,1.5880,1.5883
GBPUSD,20101116,173900,1.5882,1.5883,1.5879,1.5879
GBPUSD,20101116,174000,1.5880,1.5886,1.5880,1.5885
GBPUSD,20101116,174100,1.5886,1.5888,1.5881,1.5884
GBPUSD,20101116,174200,1.5885,1.5885,1.5882,1.5882
GBPUSD,20101116,174300,1.5883,1.5883,1.5878,1.5880
GBPUSD,20101116,174400,1.5882,1.5882,1.5873,1.5874
GBPUSD,20101116,174500,1.5875,1.5878,1.5874,1.5874
GBPUSD,20101116,174600,1.5873,1.5873,1.5861,1.5861
GBPUSD,20101116,174700,1.5862,1.5862,1.5860,1.5860
GBPUSD,20101116,174800,1.5860,1.5862,1.5860,1.5862
GBPUSD,20101116,174900,1.5863,1.5864,1.5863,1.5863
GBPUSD,20101116,175000,1.5862,1.5862,1.5860,1.5860
GBPUSD,20101116,175100,1.5861,1.5862,1.5857,1.5857
GBPUSD,20101116,175200,1.5856,1.5861,1.5855,1.5861
GBPUSD,20101116,175300,1.5862,1.5866,1.5860,1.5866
GBPUSD,20101116,175400,1.5868,1.5871,1.5867,1.5867
GBPUSD,20101116,175500,1.5868,1.5869,1.5866,1.5868
GBPUSD,20101116,175600,1.5869,1.5874,1.5869,1.5872
GBPUSD,20101116,175700,1.5871,1.5871,1.5869,1.5871
GBPUSD,20101116,175800,1.5872,1.5876,1.5869,1.5875
GBPUSD,20101116,175900,1.5876,1.5882,1.5876,1.5881
GBPUSD,20101116,180000,1.5879,1.5881,1.5878,1.5879
GBPUSD,20101116,180100,1.5878,1.5879,1.5875,1.5875
GBPUSD,20101116,180200,1.5875,1.5875,1.5868,1.5870
GBPUSD,20101116,180300,1.5871,1.5878,1.5871,1.5877
GBPUSD,20101116,180400,1.5876,1.5880,1.5876,1.5879
GBPUSD,20101116,180500,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101116,180600,1.5879,1.5881,1.5878,1.5879
GBPUSD,20101116,180700,1.5881,1.5889,1.5881,1.5888
GBPUSD,20101116,180800,1.5887,1.5892,1.5885,1.5890
GBPUSD,20101116,180900,1.5889,1.5892,1.5889,1.5891
GBPUSD,20101116,181000,1.5890,1.5892,1.5885,1.5885
GBPUSD,20101116,181100,1.5885,1.5885,1.5878,1.5878
GBPUSD,20101116,181200,1.5879,1.5884,1.5877,1.5881
GBPUSD,20101116,181300,1.5882,1.5885,1.5882,1.5883
GBPUSD,20101116,181400,1.5881,1.5883,1.5878,1.5881
GBPUSD,20101116,181500,1.5882,1.5890,1.5882,1.5890
GBPUSD,20101116,181600,1.5889,1.5889,1.5886,1.5887
GBPUSD,20101116,181700,1.5888,1.5889,1.5887,1.5889
GBPUSD,20101116,181800,1.5890,1.5891,1.5889,1.5891
GBPUSD,20101116,181900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101116,182000,1.5892,1.5892,1.5883,1.5883
GBPUSD,20101116,182100,1.5882,1.5884,1.5881,1.5883
GBPUSD,20101116,182200,1.5884,1.5885,1.5881,1.5881
GBPUSD,20101116,182300,1.5882,1.5883,1.5878,1.5878
GBPUSD,20101116,182400,1.5877,1.5877,1.5873,1.5873
GBPUSD,20101116,182500,1.5872,1.5874,1.5871,1.5872
GBPUSD,20101116,182600,1.5871,1.5875,1.5871,1.5875
GBPUSD,20101116,182700,1.5876,1.5876,1.5872,1.5874
GBPUSD,20101116,182800,1.5873,1.5874,1.5872,1.5874
GBPUSD,20101116,182900,1.5873,1.5874,1.5869,1.5869
GBPUSD,20101116,183000,1.5870,1.5874,1.5869,1.5869
GBPUSD,20101116,183100,1.5869,1.5871,1.5869,1.5870
GBPUSD,20101116,183200,1.5869,1.5870,1.5868,1.5868
GBPUSD,20101116,183300,1.5869,1.5869,1.5867,1.5867
GBPUSD,20101116,183400,1.5866,1.5866,1.5857,1.5866
GBPUSD,20101116,183500,1.5867,1.5867,1.5864,1.5865
GBPUSD,20101116,183600,1.5866,1.5868,1.5866,1.5868
GBPUSD,20101116,183700,1.5867,1.5868,1.5863,1.5866
GBPUSD,20101116,183800,1.5867,1.5869,1.5864,1.5866
GBPUSD,20101116,183900,1.5867,1.5869,1.5865,1.5869
GBPUSD,20101116,184000,1.5868,1.5869,1.5866,1.5866
GBPUSD,20101116,184100,1.5867,1.5868,1.5865,1.5865
GBPUSD,20101116,184200,1.5864,1.5865,1.5864,1.5864
GBPUSD,20101116,184300,1.5864,1.5864,1.5848,1.5850
GBPUSD,20101116,184400,1.5849,1.5854,1.5846,1.5847
GBPUSD,20101116,184500,1.5848,1.5852,1.5848,1.5850
GBPUSD,20101116,184600,1.5851,1.5854,1.5851,1.5853
GBPUSD,20101116,184700,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101116,184800,1.5854,1.5854,1.5853,1.5853
GBPUSD,20101116,184900,1.5853,1.5855,1.5848,1.5854
GBPUSD,20101116,185000,1.5852,1.5852,1.5848,1.5849
GBPUSD,20101116,185100,1.5850,1.5853,1.5850,1.5851
GBPUSD,20101116,185200,1.5851,1.5851,1.5844,1.5845
GBPUSD,20101116,185300,1.5844,1.5856,1.5844,1.5855
GBPUSD,20101116,185400,1.5854,1.5854,1.5852,1.5853
GBPUSD,20101116,185500,1.5852,1.5855,1.5850,1.5855
GBPUSD,20101116,185600,1.5854,1.5856,1.5851,1.5855
GBPUSD,20101116,185700,1.5854,1.5857,1.5854,1.5857
GBPUSD,20101116,185800,1.5858,1.5860,1.5858,1.5858
GBPUSD,20101116,185900,1.5857,1.5858,1.5856,1.5858
GBPUSD,20101116,190000,1.5857,1.5867,1.5857,1.5866
GBPUSD,20101116,190100,1.5865,1.5865,1.5862,1.5863
GBPUSD,20101116,190200,1.5864,1.5865,1.5862,1.5863
GBPUSD,20101116,190300,1.5862,1.5863,1.5859,1.5860
GBPUSD,20101116,190400,1.5861,1.5861,1.5857,1.5857
GBPUSD,20101116,190500,1.5857,1.5857,1.5856,1.5857
GBPUSD,20101116,190600,1.5857,1.5857,1.5850,1.5850
GBPUSD,20101116,190700,1.5851,1.5857,1.5851,1.5857
GBPUSD,20101116,190800,1.5858,1.5862,1.5858,1.5862
GBPUSD,20101116,190900,1.5861,1.5863,1.5861,1.5862
GBPUSD,20101116,191000,1.5864,1.5864,1.5861,1.5863
GBPUSD,20101116,191100,1.5864,1.5864,1.5860,1.5860
GBPUSD,20101116,191200,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101116,191300,1.5862,1.5863,1.5860,1.5861
GBPUSD,20101116,191400,1.5860,1.5860,1.5857,1.5859
GBPUSD,20101116,191500,1.5860,1.5861,1.5855,1.5856
GBPUSD,20101116,191600,1.5855,1.5855,1.5851,1.5851
GBPUSD,20101116,191700,1.5850,1.5853,1.5849,1.5853
GBPUSD,20101116,191800,1.5852,1.5852,1.5847,1.5847
GBPUSD,20101116,191900,1.5845,1.5845,1.5838,1.5843
GBPUSD,20101116,192000,1.5843,1.5848,1.5843,1.5848
GBPUSD,20101116,192100,1.5847,1.5847,1.5843,1.5846
GBPUSD,20101116,192200,1.5846,1.5850,1.5846,1.5850
GBPUSD,20101116,192300,1.5851,1.5854,1.5851,1.5854
GBPUSD,20101116,192400,1.5854,1.5855,1.5853,1.5854
GBPUSD,20101116,192500,1.5854,1.5855,1.5850,1.5850
GBPUSD,20101116,192600,1.5851,1.5853,1.5850,1.5852
GBPUSD,20101116,192700,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101116,192800,1.5855,1.5857,1.5855,1.5857
GBPUSD,20101116,192900,1.5857,1.5859,1.5856,1.5859
GBPUSD,20101116,193000,1.5860,1.5861,1.5859,1.5859
GBPUSD,20101116,193100,1.5859,1.5859,1.5856,1.5856
GBPUSD,20101116,193200,1.5855,1.5862,1.5854,1.5860
GBPUSD,20101116,193300,1.5861,1.5861,1.5857,1.5861
GBPUSD,20101116,193400,1.5862,1.5865,1.5862,1.5865
GBPUSD,20101116,193500,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101116,193600,1.5863,1.5863,1.5860,1.5860
GBPUSD,20101116,193700,1.5861,1.5862,1.5860,1.5861
GBPUSD,20101116,193800,1.5862,1.5865,1.5862,1.5865
GBPUSD,20101116,193900,1.5867,1.5867,1.5863,1.5864
GBPUSD,20101116,194000,1.5865,1.5865,1.5864,1.5865
GBPUSD,20101116,194100,1.5864,1.5865,1.5863,1.5865
GBPUSD,20101116,194200,1.5866,1.5869,1.5866,1.5868
GBPUSD,20101116,194300,1.5867,1.5867,1.5864,1.5864
GBPUSD,20101116,194400,1.5863,1.5863,1.5861,1.5862
GBPUSD,20101116,194500,1.5862,1.5864,1.5862,1.5864
GBPUSD,20101116,194600,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101116,194700,1.5863,1.5868,1.5862,1.5868
GBPUSD,20101116,194800,1.5868,1.5868,1.5864,1.5865
GBPUSD,20101116,194900,1.5866,1.5869,1.5866,1.5869
GBPUSD,20101116,195000,1.5868,1.5871,1.5868,1.5870
GBPUSD,20101116,195100,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101116,195200,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101116,195300,1.5870,1.5871,1.5870,1.5871
GBPUSD,20101116,195400,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101116,195500,1.5871,1.5876,1.5871,1.5875
GBPUSD,20101116,195600,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101116,195700,1.5876,1.5878,1.5876,1.5877
GBPUSD,20101116,195800,1.5876,1.5876,1.5874,1.5876
GBPUSD,20101116,195900,1.5877,1.5883,1.5877,1.5883
GBPUSD,20101116,200000,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101116,200100,1.5884,1.5884,1.5881,1.5881
GBPUSD,20101116,200200,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101116,200300,1.5883,1.5883,1.5879,1.5879
GBPUSD,20101116,200400,1.5879,1.5880,1.5878,1.5880
GBPUSD,20101116,200500,1.5879,1.5879,1.5878,1.5879
GBPUSD,20101116,200600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101116,200700,1.5879,1.5879,1.5876,1.5876
GBPUSD,20101116,200800,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101116,200900,1.5876,1.5876,1.5872,1.5872
GBPUSD,20101116,201000,1.5873,1.5873,1.5870,1.5870
GBPUSD,20101116,201100,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101116,201200,1.5872,1.5878,1.5872,1.5876
GBPUSD,20101116,201300,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101116,201400,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101116,201500,1.5879,1.5881,1.5879,1.5880
GBPUSD,20101116,201600,1.5881,1.5884,1.5881,1.5884
GBPUSD,20101116,201700,1.5883,1.5884,1.5881,1.5881
GBPUSD,20101116,201800,1.5880,1.5880,1.5876,1.5876
GBPUSD,20101116,201900,1.5877,1.5878,1.5876,1.5876
GBPUSD,20101116,202000,1.5875,1.5878,1.5875,1.5876
GBPUSD,20101116,202100,1.5877,1.5880,1.5877,1.5880
GBPUSD,20101116,202200,1.5881,1.5884,1.5881,1.5884
GBPUSD,20101116,202300,1.5885,1.5888,1.5881,1.5881
GBPUSD,20101116,202400,1.5882,1.5882,1.5880,1.5880
GBPUSD,20101116,202500,1.5879,1.5879,1.5876,1.5877
GBPUSD,20101116,202600,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101116,202700,1.5875,1.5876,1.5871,1.5871
GBPUSD,20101116,202800,1.5870,1.5870,1.5865,1.5865
GBPUSD,20101116,202900,1.5864,1.5865,1.5862,1.5862
GBPUSD,20101116,203000,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101116,203100,1.5863,1.5864,1.5863,1.5863
GBPUSD,20101116,203200,1.5862,1.5864,1.5862,1.5864
GBPUSD,20101116,203300,1.5864,1.5864,1.5861,1.5861
GBPUSD,20101116,203400,1.5862,1.5863,1.5862,1.5863
GBPUSD,20101116,203500,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101116,203600,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101116,203700,1.5864,1.5865,1.5863,1.5864
GBPUSD,20101116,203800,1.5863,1.5864,1.5862,1.5862
GBPUSD,20101116,203900,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101116,204000,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101116,204100,1.5861,1.5862,1.5861,1.5862
GBPUSD,20101116,204200,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101116,204300,1.5863,1.5867,1.5862,1.5867
GBPUSD,20101116,204400,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101116,204500,1.5867,1.5868,1.5866,1.5866
GBPUSD,20101116,204600,1.5867,1.5871,1.5867,1.5870
GBPUSD,20101116,204700,1.5869,1.5872,1.5868,1.5872
GBPUSD,20101116,204800,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101116,204900,1.5870,1.5872,1.5869,1.5871
GBPUSD,20101116,205000,1.5872,1.5874,1.5872,1.5873
GBPUSD,20101116,205100,1.5874,1.5874,1.5871,1.5871
GBPUSD,20101116,205200,1.5869,1.5877,1.5869,1.5877
GBPUSD,20101116,205300,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101116,205400,1.5874,1.5878,1.5874,1.5878
GBPUSD,20101116,205500,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101116,205600,1.5877,1.5881,1.5877,1.5881
GBPUSD,20101116,205700,1.5881,1.5884,1.5881,1.5883
GBPUSD,20101116,205800,1.5882,1.5882,1.5880,1.5880
GBPUSD,20101116,205900,1.5882,1.5884,1.5878,1.5878
GBPUSD,20101116,210000,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101116,210100,1.5876,1.5879,1.5876,1.5879
GBPUSD,20101116,210200,1.5879,1.5881,1.5879,1.5881
GBPUSD,20101116,210300,1.5880,1.5880,1.5877,1.5877
GBPUSD,20101116,210400,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101116,210500,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101116,210600,1.5879,1.5885,1.5879,1.5885
GBPUSD,20101116,210700,1.5886,1.5886,1.5883,1.5885
GBPUSD,20101116,210800,1.5884,1.5884,1.5882,1.5883
GBPUSD,20101116,210900,1.5884,1.5885,1.5883,1.5883
GBPUSD,20101116,211000,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101116,211100,1.5882,1.5884,1.5882,1.5883
GBPUSD,20101116,211200,1.5883,1.5883,1.5882,1.5883
GBPUSD,20101116,211300,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101116,211400,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101116,211500,1.5883,1.5884,1.5879,1.5879
GBPUSD,20101116,211600,1.5878,1.5880,1.5878,1.5879
GBPUSD,20101116,211700,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101116,211800,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101116,211900,1.5876,1.5878,1.5875,1.5877
GBPUSD,20101116,212000,1.5876,1.5880,1.5876,1.5879
GBPUSD,20101116,212100,1.5878,1.5880,1.5878,1.5880
GBPUSD,20101116,212200,1.5879,1.5879,1.5877,1.5877
GBPUSD,20101116,212300,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101116,212400,1.5876,1.5876,1.5874,1.5875
GBPUSD,20101116,212500,1.5874,1.5877,1.5874,1.5877
GBPUSD,20101116,212600,1.5878,1.5880,1.5875,1.5875
GBPUSD,20101116,212700,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101116,212800,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101116,212900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101116,213000,1.5878,1.5878,1.5874,1.5874
GBPUSD,20101116,213100,1.5874,1.5878,1.5874,1.5876
GBPUSD,20101116,213200,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101116,213300,1.5874,1.5875,1.5874,1.5874
GBPUSD,20101116,213400,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101116,213500,1.5874,1.5878,1.5874,1.5877
GBPUSD,20101116,213600,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101116,213700,1.5877,1.5878,1.5875,1.5875
GBPUSD,20101116,213800,1.5874,1.5877,1.5873,1.5877
GBPUSD,20101116,213900,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101116,214000,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101116,214100,1.5876,1.5878,1.5876,1.5877
GBPUSD,20101116,214200,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101116,214300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101116,214400,1.5878,1.5878,1.5876,1.5876
GBPUSD,20101116,214500,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101116,214600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101116,214700,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101116,214800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101116,214900,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101116,215000,1.5876,1.5879,1.5876,1.5879
GBPUSD,20101116,215100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101116,215200,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101116,215300,1.5879,1.5881,1.5879,1.5879
GBPUSD,20101116,215400,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101116,215500,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101116,215600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101116,215700,1.5878,1.5882,1.5878,1.5882
GBPUSD,20101116,215800,1.5881,1.5882,1.5881,1.5882
GBPUSD,20101116,215900,1.5882,1.5886,1.5882,1.5886
GBPUSD,20101116,220000,1.5886,1.5886,1.5884,1.5885
GBPUSD,20101116,220100,1.5884,1.5884,1.5880,1.5880
GBPUSD,20101116,220200,1.5880,1.5881,1.5880,1.5880
GBPUSD,20101116,220300,1.5880,1.5881,1.5878,1.5881
GBPUSD,20101116,220400,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101116,220500,1.5884,1.5885,1.5884,1.5884
GBPUSD,20101116,220600,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101116,220700,1.5885,1.5890,1.5885,1.5885
GBPUSD,20101116,220800,1.5884,1.5884,1.5881,1.5881
GBPUSD,20101116,220900,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101116,221000,1.5881,1.5882,1.5880,1.5882
GBPUSD,20101116,221100,1.5883,1.5885,1.5883,1.5884
GBPUSD,20101116,221200,1.5885,1.5887,1.5885,1.5887
GBPUSD,20101116,221300,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101116,221400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101116,221500,1.5887,1.5889,1.5887,1.5888
GBPUSD,20101116,221600,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101116,221700,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101116,221800,1.5888,1.5888,1.5885,1.5885
GBPUSD,20101116,221900,1.5884,1.5886,1.5884,1.5885
GBPUSD,20101116,222000,1.5886,1.5886,1.5884,1.5884
GBPUSD,20101116,222100,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101116,222200,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101116,222300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101116,222400,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101116,222500,1.5883,1.5883,1.5882,1.5883
GBPUSD,20101116,222600,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101116,222700,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101116,222800,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101116,222900,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101116,223000,1.5886,1.5888,1.5885,1.5888
GBPUSD,20101116,223100,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101116,223200,1.5890,1.5890,1.5889,1.5890
GBPUSD,20101116,223300,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101116,223400,1.5889,1.5892,1.5889,1.5891
GBPUSD,20101116,223500,1.5892,1.5892,1.5890,1.5891
GBPUSD,20101116,223600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101116,223700,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101116,223800,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101116,223900,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101116,224000,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101116,224100,1.5887,1.5888,1.5884,1.5884
GBPUSD,20101116,224200,1.5885,1.5888,1.5885,1.5888
GBPUSD,20101116,224300,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101116,224400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101116,224500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101116,224600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101116,224700,1.5884,1.5885,1.5883,1.5883
GBPUSD,20101116,224800,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101116,224900,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101116,225000,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101116,225100,1.5883,1.5884,1.5881,1.5884
GBPUSD,20101116,225200,1.5884,1.5886,1.5884,1.5886
GBPUSD,20101116,225300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101116,225400,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101116,225500,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101116,225600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101116,225700,1.5884,1.5885,1.5884,1.5884
GBPUSD,20101116,225800,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101116,225900,1.5884,1.5885,1.5882,1.5885
GBPUSD,20101116,230000,1.5885,1.5886,1.5883,1.5883
GBPUSD,20101116,230100,1.5882,1.5884,1.5880,1.5883
GBPUSD,20101116,230200,1.5884,1.5885,1.5883,1.5885
GBPUSD,20101116,230300,1.5884,1.5886,1.5884,1.5884
GBPUSD,20101116,230400,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101116,230500,1.5886,1.5886,1.5883,1.5883
GBPUSD,20101116,230600,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101116,230700,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101116,230800,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101116,230900,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101116,231000,1.5885,1.5886,1.5883,1.5883
GBPUSD,20101116,231100,1.5881,1.5885,1.5879,1.5884
GBPUSD,20101116,231200,1.5883,1.5884,1.5882,1.5884
GBPUSD,20101116,231300,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101116,231400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101116,231500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101116,231600,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101116,231700,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101116,231800,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101116,231900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101116,232000,1.5884,1.5886,1.5884,1.5886
GBPUSD,20101116,232100,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101116,232200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101116,232300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101116,232400,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101116,232500,1.5888,1.5890,1.5888,1.5889
GBPUSD,20101116,232600,1.5890,1.5891,1.5889,1.5889
GBPUSD,20101116,232700,1.5888,1.5888,1.5886,1.5888
GBPUSD,20101116,232800,1.5889,1.5891,1.5889,1.5889
GBPUSD,20101116,232900,1.5888,1.5889,1.5887,1.5889
GBPUSD,20101116,233000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101116,233100,1.5888,1.5888,1.5885,1.5885
GBPUSD,20101116,233200,1.5884,1.5884,1.5882,1.5882
GBPUSD,20101116,233300,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101116,233400,1.5881,1.5881,1.5877,1.5880
GBPUSD,20101116,233500,1.5881,1.5882,1.5880,1.5881
GBPUSD,20101116,233600,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101116,233700,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101116,233800,1.5884,1.5885,1.5884,1.5884
GBPUSD,20101116,233900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101116,234000,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101116,234100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101116,234200,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101116,234300,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101116,234400,1.5888,1.5888,1.5886,1.5887
GBPUSD,20101116,234500,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101116,234600,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101116,234700,1.5887,1.5887,1.5885,1.5885
GBPUSD,20101116,234800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101116,234900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101116,235000,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101116,235100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101116,235200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101116,235300,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101116,235400,1.5887,1.5888,1.5887,1.5887
GBPUSD,20101116,235500,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101116,235600,1.5887,1.5887,1.5884,1.5884
GBPUSD,20101116,235700,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101116,235800,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101116,235900,1.5881,1.5881,1.5879,1.5879
GBPUSD,20101117,000000,1.5879,1.5879,1.5877,1.5877
USDCHF,20101116,000100,0.9847,0.9847,0.9847,0.9847
USDCHF,20101116,000200,0.9847,0.9847,0.9846,0.9846
USDCHF,20101116,000300,0.9846,0.9846,0.9846,0.9846
USDCHF,20101116,000400,0.9846,0.9846,0.9846,0.9846
USDCHF,20101116,000500,0.9846,0.9847,0.9846,0.9847
USDCHF,20101116,000600,0.9848,0.9850,0.9848,0.9850
USDCHF,20101116,000700,0.9849,0.9850,0.9849,0.9850
USDCHF,20101116,000800,0.9850,0.9850,0.9850,0.9850
USDCHF,20101116,000900,0.9849,0.9850,0.9849,0.9850
USDCHF,20101116,001000,0.9851,0.9851,0.9850,0.9850
USDCHF,20101116,001100,0.9851,0.9851,0.9850,0.9850
USDCHF,20101116,001200,0.9850,0.9850,0.9850,0.9850
USDCHF,20101116,001300,0.9849,0.9849,0.9849,0.9849
USDCHF,20101116,001400,0.9849,0.9850,0.9847,0.9847
USDCHF,20101116,001500,0.9846,0.9847,0.9845,0.9845
USDCHF,20101116,001600,0.9846,0.9848,0.9845,0.9848
USDCHF,20101116,001700,0.9848,0.9848,0.9848,0.9848
USDCHF,20101116,001800,0.9847,0.9850,0.9847,0.9847
USDCHF,20101116,001900,0.9847,0.9848,0.9847,0.9848
USDCHF,20101116,002000,0.9848,0.9848,0.9848,0.9848
USDCHF,20101116,002100,0.9847,0.9847,0.9846,0.9846
USDCHF,20101116,002200,0.9846,0.9846,0.9846,0.9846
USDCHF,20101116,002300,0.9845,0.9846,0.9845,0.9846
USDCHF,20101116,002400,0.9846,0.9846,0.9846,0.9846
USDCHF,20101116,002500,0.9845,0.9848,0.9845,0.9848
USDCHF,20101116,002600,0.9849,0.9850,0.9849,0.9849
USDCHF,20101116,002700,0.9850,0.9850,0.9848,0.9848
USDCHF,20101116,002800,0.9848,0.9849,0.9848,0.9849
USDCHF,20101116,002900,0.9850,0.9850,0.9847,0.9849
USDCHF,20101116,003000,0.9848,0.9850,0.9848,0.9848
USDCHF,20101116,003100,0.9848,0.9850,0.9848,0.9850
USDCHF,20101116,003200,0.9850,0.9850,0.9848,0.9848
USDCHF,20101116,003300,0.9849,0.9849,0.9849,0.9849
USDCHF,20101116,003400,0.9849,0.9849,0.9849,0.9849
USDCHF,20101116,003500,0.9849,0.9849,0.9849,0.9849
USDCHF,20101116,003600,0.9849,0.9849,0.9849,0.9849
USDCHF,20101116,003700,0.9849,0.9849,0.9849,0.9849
USDCHF,20101116,003800,0.9849,0.9850,0.9849,0.9850
USDCHF,20101116,003900,0.9850,0.9850,0.9850,0.9850
USDCHF,20101116,004000,0.9850,0.9850,0.9849,0.9849
USDCHF,20101116,004100,0.9849,0.9849,0.9849,0.9849
USDCHF,20101116,004200,0.9850,0.9850,0.9849,0.9849
USDCHF,20101116,004300,0.9848,0.9850,0.9848,0.9850
USDCHF,20101116,004400,0.9851,0.9851,0.9851,0.9851
USDCHF,20101116,004500,0.9852,0.9855,0.9852,0.9855
USDCHF,20101116,004600,0.9854,0.9855,0.9851,0.9851
USDCHF,20101116,004700,0.9851,0.9851,0.9850,0.9850
USDCHF,20101116,004800,0.9851,0.9851,0.9848,0.9848
USDCHF,20101116,004900,0.9848,0.9848,0.9847,0.9848
USDCHF,20101116,005000,0.9848,0.9848,0.9845,0.9846
USDCHF,20101116,005100,0.9847,0.9849,0.9847,0.9849
USDCHF,20101116,005200,0.9848,0.9849,0.9848,0.9849
USDCHF,20101116,005300,0.9848,0.9849,0.9848,0.9848
USDCHF,20101116,005400,0.9848,0.9849,0.9848,0.9849
USDCHF,20101116,005500,0.9849,0.9850,0.9849,0.9850
USDCHF,20101116,005600,0.9850,0.9851,0.9850,0.9851
USDCHF,20101116,005700,0.9851,0.9851,0.9851,0.9851
USDCHF,20101116,005800,0.9850,0.9851,0.9850,0.9851
USDCHF,20101116,005900,0.9851,0.9851,0.9851,0.9851
USDCHF,20101116,010000,0.9850,0.9851,0.9850,0.9851
USDCHF,20101116,010100,0.9851,0.9851,0.9851,0.9851
USDCHF,20101116,010200,0.9851,0.9851,0.9849,0.9850
USDCHF,20101116,010300,0.9851,0.9851,0.9850,0.9851
USDCHF,20101116,010400,0.9852,0.9852,0.9851,0.9851
USDCHF,20101116,010500,0.9851,0.9853,0.9851,0.9852
USDCHF,20101116,010600,0.9853,0.9855,0.9852,0.9853
USDCHF,20101116,010700,0.9853,0.9854,0.9852,0.9854
USDCHF,20101116,010800,0.9855,0.9855,0.9854,0.9855
USDCHF,20101116,010900,0.9855,0.9855,0.9855,0.9855
USDCHF,20101116,011000,0.9854,0.9854,0.9852,0.9853
USDCHF,20101116,011100,0.9854,0.9854,0.9853,0.9854
USDCHF,20101116,011200,0.9853,0.9856,0.9853,0.9855
USDCHF,20101116,011300,0.9854,0.9855,0.9854,0.9855
USDCHF,20101116,011400,0.9855,0.9856,0.9854,0.9856
USDCHF,20101116,011500,0.9855,0.9857,0.9855,0.9857
USDCHF,20101116,011600,0.9857,0.9858,0.9857,0.9857
USDCHF,20101116,011700,0.9858,0.9858,0.9857,0.9858
USDCHF,20101116,011800,0.9858,0.9858,0.9858,0.9858
USDCHF,20101116,011900,0.9858,0.9859,0.9858,0.9858
USDCHF,20101116,012000,0.9857,0.9857,0.9857,0.9857
USDCHF,20101116,012100,0.9857,0.9858,0.9857,0.9858
USDCHF,20101116,012200,0.9858,0.9858,0.9857,0.9857
USDCHF,20101116,012300,0.9858,0.9858,0.9858,0.9858
USDCHF,20101116,012400,0.9858,0.9858,0.9857,0.9857
USDCHF,20101116,012500,0.9857,0.9857,0.9856,0.9856
USDCHF,20101116,012600,0.9857,0.9857,0.9856,0.9857
USDCHF,20101116,012700,0.9856,0.9857,0.9856,0.9857
USDCHF,20101116,012800,0.9858,0.9858,0.9857,0.9857
USDCHF,20101116,012900,0.9857,0.9857,0.9857,0.9857
USDCHF,20101116,013000,0.9857,0.9858,0.9857,0.9858
USDCHF,20101116,013100,0.9858,0.9859,0.9857,0.9859
USDCHF,20101116,013200,0.9860,0.9864,0.9860,0.9863
USDCHF,20101116,013300,0.9863,0.9863,0.9859,0.9859
USDCHF,20101116,013400,0.9859,0.9859,0.9859,0.9859
USDCHF,20101116,013500,0.9860,0.9861,0.9860,0.9861
USDCHF,20101116,013600,0.9861,0.9862,0.9858,0.9858
USDCHF,20101116,013700,0.9858,0.9859,0.9858,0.9859
USDCHF,20101116,013800,0.9860,0.9860,0.9859,0.9859
USDCHF,20101116,013900,0.9860,0.9860,0.9858,0.9858
USDCHF,20101116,014000,0.9858,0.9859,0.9858,0.9858
USDCHF,20101116,014100,0.9857,0.9857,0.9851,0.9851
USDCHF,20101116,014200,0.9850,0.9850,0.9850,0.9850
USDCHF,20101116,014300,0.9850,0.9850,0.9847,0.9848
USDCHF,20101116,014400,0.9849,0.9849,0.9845,0.9845
USDCHF,20101116,014500,0.9844,0.9845,0.9844,0.9844
USDCHF,20101116,014600,0.9844,0.9844,0.9843,0.9843
USDCHF,20101116,014700,0.9844,0.9847,0.9844,0.9847
USDCHF,20101116,014800,0.9847,0.9848,0.9847,0.9848
USDCHF,20101116,014900,0.9848,0.9848,0.9848,0.9848
USDCHF,20101116,015000,0.9849,0.9850,0.9848,0.9849
USDCHF,20101116,015100,0.9850,0.9850,0.9849,0.9850
USDCHF,20101116,015200,0.9850,0.9850,0.9849,0.9849
USDCHF,20101116,015300,0.9848,0.9848,0.9847,0.9847
USDCHF,20101116,015400,0.9847,0.9848,0.9846,0.9848
USDCHF,20101116,015500,0.9847,0.9851,0.9844,0.9851
USDCHF,20101116,015600,0.9852,0.9853,0.9851,0.9852
USDCHF,20101116,015700,0.9852,0.9852,0.9851,0.9852
USDCHF,20101116,015800,0.9852,0.9852,0.9852,0.9852
USDCHF,20101116,015900,0.9852,0.9852,0.9851,0.9851
USDCHF,20101116,020000,0.9851,0.9851,0.9850,0.9850
USDCHF,20101116,020100,0.9850,0.9851,0.9850,0.9851
USDCHF,20101116,020200,0.9850,0.9850,0.9849,0.9849
USDCHF,20101116,020300,0.9849,0.9849,0.9849,0.9849
USDCHF,20101116,020400,0.9849,0.9849,0.9847,0.9847
USDCHF,20101116,020500,0.9847,0.9847,0.9844,0.9844
USDCHF,20101116,020600,0.9843,0.9844,0.9843,0.9843
USDCHF,20101116,020700,0.9842,0.9843,0.9842,0.9843
USDCHF,20101116,020800,0.9843,0.9843,0.9843,0.9843
USDCHF,20101116,020900,0.9843,0.9843,0.9842,0.9842
USDCHF,20101116,021000,0.9842,0.9843,0.9842,0.9843
USDCHF,20101116,021100,0.9842,0.9842,0.9839,0.9839
USDCHF,20101116,021200,0.9839,0.9840,0.9839,0.9840
USDCHF,20101116,021300,0.9841,0.9842,0.9841,0.9842
USDCHF,20101116,021400,0.9842,0.9842,0.9842,0.9842
USDCHF,20101116,021500,0.9842,0.9842,0.9838,0.9838
USDCHF,20101116,021600,0.9837,0.9838,0.9836,0.9838
USDCHF,20101116,021700,0.9839,0.9839,0.9839,0.9839
USDCHF,20101116,021800,0.9838,0.9838,0.9837,0.9837
USDCHF,20101116,021900,0.9837,0.9837,0.9837,0.9837
USDCHF,20101116,022000,0.9837,0.9838,0.9837,0.9837
USDCHF,20101116,022100,0.9837,0.9837,0.9837,0.9837
USDCHF,20101116,022200,0.9836,0.9836,0.9836,0.9836
USDCHF,20101116,022300,0.9837,0.9838,0.9836,0.9838
USDCHF,20101116,022400,0.9838,0.9840,0.9838,0.9840
USDCHF,20101116,022500,0.9840,0.9840,0.9840,0.9840
USDCHF,20101116,022600,0.9839,0.9839,0.9838,0.9839
USDCHF,20101116,022700,0.9840,0.9841,0.9838,0.9839
USDCHF,20101116,022800,0.9839,0.9839,0.9838,0.9838
USDCHF,20101116,022900,0.9838,0.9839,0.9838,0.9839
USDCHF,20101116,023000,0.9839,0.9839,0.9839,0.9839
USDCHF,20101116,023100,0.9840,0.9842,0.9839,0.9842
USDCHF,20101116,023200,0.9843,0.9844,0.9843,0.9843
USDCHF,20101116,023300,0.9843,0.9843,0.9843,0.9843
USDCHF,20101116,023400,0.9844,0.9844,0.9843,0.9843
USDCHF,20101116,023500,0.9843,0.9845,0.9843,0.9844
USDCHF,20101116,023600,0.9845,0.9845,0.9844,0.9845
USDCHF,20101116,023700,0.9845,0.9845,0.9844,0.9845
USDCHF,20101116,023800,0.9844,0.9845,0.9844,0.9845
USDCHF,20101116,023900,0.9847,0.9848,0.9847,0.9848
USDCHF,20101116,024000,0.9848,0.9848,0.9846,0.9846
USDCHF,20101116,024100,0.9847,0.9848,0.9847,0.9848
USDCHF,20101116,024200,0.9847,0.9848,0.9844,0.9846
USDCHF,20101116,024300,0.9847,0.9848,0.9847,0.9848
USDCHF,20101116,024400,0.9847,0.9851,0.9847,0.9851
USDCHF,20101116,024500,0.9851,0.9851,0.9851,0.9851
USDCHF,20101116,024600,0.9850,0.9852,0.9850,0.9851
USDCHF,20101116,024700,0.9850,0.9852,0.9850,0.9852
USDCHF,20101116,024800,0.9851,0.9853,0.9851,0.9851
USDCHF,20101116,024900,0.9850,0.9851,0.9848,0.9848
USDCHF,20101116,025000,0.9847,0.9850,0.9847,0.9848
USDCHF,20101116,025100,0.9849,0.9849,0.9848,0.9848
USDCHF,20101116,025200,0.9848,0.9850,0.9848,0.9850
USDCHF,20101116,025300,0.9850,0.9850,0.9850,0.9850
USDCHF,20101116,025400,0.9850,0.9850,0.9850,0.9850
USDCHF,20101116,025500,0.9850,0.9851,0.9850,0.9851
USDCHF,20101116,025600,0.9850,0.9851,0.9849,0.9849
USDCHF,20101116,025700,0.9848,0.9850,0.9848,0.9850
USDCHF,20101116,025800,0.9851,0.9851,0.9849,0.9850
USDCHF,20101116,025900,0.9850,0.9851,0.9850,0.9850
USDCHF,20101116,030000,0.9850,0.9850,0.9850,0.9850
USDCHF,20101116,030100,0.9849,0.9849,0.9846,0.9846
USDCHF,20101116,030200,0.9845,0.9847,0.9845,0.9845
USDCHF,20101116,030300,0.9844,0.9845,0.9844,0.9845
USDCHF,20101116,030400,0.9845,0.9845,0.9844,0.9844
USDCHF,20101116,030500,0.9844,0.9845,0.9844,0.9845
USDCHF,20101116,030600,0.9845,0.9845,0.9843,0.9844
USDCHF,20101116,030700,0.9844,0.9844,0.9843,0.9843
USDCHF,20101116,030800,0.9844,0.9844,0.9843,0.9843
USDCHF,20101116,030900,0.9843,0.9843,0.9843,0.9843
USDCHF,20101116,031000,0.9843,0.9844,0.9843,0.9843
USDCHF,20101116,031100,0.9844,0.9844,0.9843,0.9844
USDCHF,20101116,031200,0.9844,0.9844,0.9843,0.9843
USDCHF,20101116,031300,0.9842,0.9843,0.9842,0.9842
USDCHF,20101116,031400,0.9843,0.9843,0.9842,0.9843
USDCHF,20101116,031500,0.9843,0.9843,0.9843,0.9843
USDCHF,20101116,031600,0.9843,0.9843,0.9840,0.9840
USDCHF,20101116,031700,0.9839,0.9839,0.9839,0.9839
USDCHF,20101116,031800,0.9839,0.9839,0.9838,0.9839
USDCHF,20101116,031900,0.9840,0.9840,0.9840,0.9840
USDCHF,20101116,032000,0.9839,0.9841,0.9839,0.9840
USDCHF,20101116,032100,0.9840,0.9840,0.9839,0.9839
USDCHF,20101116,032200,0.9838,0.9838,0.9837,0.9838
USDCHF,20101116,032300,0.9838,0.9839,0.9838,0.9838
USDCHF,20101116,032400,0.9839,0.9839,0.9839,0.9839
USDCHF,20101116,032500,0.9839,0.9840,0.9839,0.9839
USDCHF,20101116,032600,0.9840,0.9840,0.9840,0.9840
USDCHF,20101116,032700,0.9841,0.9841,0.9841,0.9841
USDCHF,20101116,032800,0.9841,0.9841,0.9840,0.9841
USDCHF,20101116,032900,0.9840,0.9841,0.9840,0.9840
USDCHF,20101116,033000,0.9840,0.9841,0.9840,0.9841
USDCHF,20101116,033100,0.9841,0.9841,0.9840,0.9840
USDCHF,20101116,033200,0.9840,0.9841,0.9840,0.9841
USDCHF,20101116,033300,0.9840,0.9841,0.9839,0.9841
USDCHF,20101116,033400,0.9841,0.9842,0.9840,0.9840
USDCHF,20101116,033500,0.9840,0.9842,0.9840,0.9842
USDCHF,20101116,033600,0.9841,0.9842,0.9837,0.9837
USDCHF,20101116,033700,0.9837,0.9838,0.9836,0.9836
USDCHF,20101116,033800,0.9836,0.9836,0.9836,0.9836
USDCHF,20101116,033900,0.9835,0.9836,0.9835,0.9836
USDCHF,20101116,034000,0.9837,0.9837,0.9834,0.9834
USDCHF,20101116,034100,0.9835,0.9835,0.9834,0.9834
USDCHF,20101116,034200,0.9833,0.9835,0.9833,0.9835
USDCHF,20101116,034300,0.9835,0.9835,0.9835,0.9835
USDCHF,20101116,034400,0.9836,0.9836,0.9835,0.9836
USDCHF,20101116,034500,0.9836,0.9836,0.9834,0.9834
USDCHF,20101116,034600,0.9835,0.9835,0.9834,0.9835
USDCHF,20101116,034700,0.9835,0.9836,0.9835,0.9836
USDCHF,20101116,034800,0.9836,0.9839,0.9836,0.9838
USDCHF,20101116,034900,0.9837,0.9837,0.9836,0.9836
USDCHF,20101116,035000,0.9836,0.9836,0.9835,0.9835
USDCHF,20101116,035100,0.9835,0.9835,0.9834,0.9834
USDCHF,20101116,035200,0.9834,0.9835,0.9834,0.9834
USDCHF,20101116,035300,0.9834,0.9834,0.9834,0.9834
USDCHF,20101116,035400,0.9834,0.9838,0.9834,0.9838
USDCHF,20101116,035500,0.9837,0.9837,0.9834,0.9835
USDCHF,20101116,035600,0.9836,0.9837,0.9836,0.9836
USDCHF,20101116,035700,0.9836,0.9836,0.9836,0.9836
USDCHF,20101116,035800,0.9836,0.9836,0.9835,0.9835
USDCHF,20101116,035900,0.9834,0.9834,0.9834,0.9834
USDCHF,20101116,040000,0.9834,0.9835,0.9834,0.9835
USDCHF,20101116,040100,0.9835,0.9836,0.9835,0.9836
USDCHF,20101116,040200,0.9836,0.9836,0.9835,0.9836
USDCHF,20101116,040300,0.9835,0.9837,0.9835,0.9836
USDCHF,20101116,040400,0.9837,0.9838,0.9837,0.9838
USDCHF,20101116,040500,0.9838,0.9838,0.9838,0.9838
USDCHF,20101116,040600,0.9837,0.9837,0.9835,0.9835
USDCHF,20101116,040700,0.9835,0.9835,0.9835,0.9835
USDCHF,20101116,040800,0.9835,0.9835,0.9835,0.9835
USDCHF,20101116,040900,0.9835,0.9835,0.9835,0.9835
USDCHF,20101116,041000,0.9834,0.9834,0.9834,0.9834
USDCHF,20101116,041100,0.9834,0.9834,0.9834,0.9834
USDCHF,20101116,041200,0.9834,0.9834,0.9834,0.9834
USDCHF,20101116,041300,0.9834,0.9834,0.9833,0.9833
USDCHF,20101116,041400,0.9833,0.9833,0.9833,0.9833
USDCHF,20101116,041500,0.9833,0.9834,0.9833,0.9833
USDCHF,20101116,041600,0.9833,0.9833,0.9833,0.9833
USDCHF,20101116,041700,0.9833,0.9833,0.9832,0.9832
USDCHF,20101116,041800,0.9832,0.9832,0.9831,0.9832
USDCHF,20101116,041900,0.9833,0.9833,0.9831,0.9831
USDCHF,20101116,042000,0.9830,0.9832,0.9830,0.9831
USDCHF,20101116,042100,0.9832,0.9832,0.9830,0.9830
USDCHF,20101116,042200,0.9831,0.9831,0.9831,0.9831
USDCHF,20101116,042300,0.9831,0.9832,0.9831,0.9832
USDCHF,20101116,042400,0.9832,0.9832,0.9832,0.9832
USDCHF,20101116,042500,0.9833,0.9833,0.9833,0.9833
USDCHF,20101116,042600,0.9833,0.9834,0.9833,0.9834
USDCHF,20101116,042700,0.9835,0.9836,0.9835,0.9836
USDCHF,20101116,042800,0.9835,0.9836,0.9834,0.9834
USDCHF,20101116,042900,0.9833,0.9834,0.9833,0.9834
USDCHF,20101116,043000,0.9834,0.9836,0.9834,0.9835
USDCHF,20101116,043100,0.9836,0.9840,0.9836,0.9840
USDCHF,20101116,043200,0.9840,0.9840,0.9839,0.9840
USDCHF,20101116,043300,0.9840,0.9841,0.9840,0.9841
USDCHF,20101116,043400,0.9840,0.9841,0.9840,0.9840
USDCHF,20101116,043500,0.9840,0.9840,0.9839,0.9840
USDCHF,20101116,043600,0.9840,0.9841,0.9838,0.9841
USDCHF,20101116,043700,0.9842,0.9842,0.9840,0.9841
USDCHF,20101116,043800,0.9842,0.9842,0.9841,0.9842
USDCHF,20101116,043900,0.9842,0.9842,0.9842,0.9842
USDCHF,20101116,044000,0.9841,0.9842,0.9840,0.9840
USDCHF,20101116,044100,0.9841,0.9842,0.9841,0.9842
USDCHF,20101116,044200,0.9842,0.9845,0.9842,0.9845
USDCHF,20101116,044300,0.9846,0.9846,0.9845,0.9845
USDCHF,20101116,044400,0.9845,0.9845,0.9841,0.9841
USDCHF,20101116,044500,0.9840,0.9840,0.9838,0.9838
USDCHF,20101116,044600,0.9839,0.9839,0.9838,0.9839
USDCHF,20101116,044700,0.9839,0.9839,0.9837,0.9838
USDCHF,20101116,044800,0.9838,0.9838,0.9837,0.9837
USDCHF,20101116,044900,0.9838,0.9838,0.9836,0.9837
USDCHF,20101116,045000,0.9837,0.9837,0.9834,0.9834
USDCHF,20101116,045100,0.9833,0.9833,0.9831,0.9831
USDCHF,20101116,045200,0.9831,0.9831,0.9831,0.9831
USDCHF,20101116,045300,0.9831,0.9832,0.9831,0.9831
USDCHF,20101116,045400,0.9830,0.9831,0.9830,0.9831
USDCHF,20101116,045500,0.9832,0.9832,0.9831,0.9832
USDCHF,20101116,045600,0.9832,0.9834,0.9832,0.9834
USDCHF,20101116,045700,0.9834,0.9834,0.9833,0.9833
USDCHF,20101116,045800,0.9833,0.9833,0.9832,0.9832
USDCHF,20101116,045900,0.9833,0.9833,0.9832,0.9832
USDCHF,20101116,050000,0.9831,0.9832,0.9831,0.9832
USDCHF,20101116,050100,0.9832,0.9832,0.9831,0.9831
USDCHF,20101116,050200,0.9830,0.9831,0.9830,0.9831
USDCHF,20101116,050300,0.9831,0.9831,0.9830,0.9830
USDCHF,20101116,050400,0.9831,0.9832,0.9830,0.9832
USDCHF,20101116,050500,0.9832,0.9832,0.9830,0.9831
USDCHF,20101116,050600,0.9830,0.9832,0.9830,0.9831
USDCHF,20101116,050700,0.9830,0.9831,0.9830,0.9831
USDCHF,20101116,050800,0.9832,0.9832,0.9830,0.9832
USDCHF,20101116,050900,0.9833,0.9834,0.9832,0.9832
USDCHF,20101116,051000,0.9833,0.9833,0.9833,0.9833
USDCHF,20101116,051100,0.9833,0.9833,0.9833,0.9833
USDCHF,20101116,051200,0.9833,0.9833,0.9831,0.9831
USDCHF,20101116,051300,0.9831,0.9835,0.9830,0.9834
USDCHF,20101116,051400,0.9833,0.9833,0.9833,0.9833
USDCHF,20101116,051500,0.9833,0.9835,0.9833,0.9834
USDCHF,20101116,051600,0.9833,0.9834,0.9833,0.9833
USDCHF,20101116,051700,0.9832,0.9834,0.9832,0.9832
USDCHF,20101116,051800,0.9832,0.9833,0.9832,0.9833
USDCHF,20101116,051900,0.9833,0.9834,0.9833,0.9833
USDCHF,20101116,052000,0.9834,0.9834,0.9833,0.9833
USDCHF,20101116,052100,0.9832,0.9832,0.9831,0.9831
USDCHF,20101116,052200,0.9832,0.9832,0.9832,0.9832
USDCHF,20101116,052300,0.9832,0.9833,0.9831,0.9833
USDCHF,20101116,052400,0.9833,0.9833,0.9831,0.9831
USDCHF,20101116,052500,0.9831,0.9831,0.9831,0.9831
USDCHF,20101116,052600,0.9831,0.9831,0.9831,0.9831
USDCHF,20101116,052700,0.9831,0.9833,0.9831,0.9833
USDCHF,20101116,052800,0.9832,0.9832,0.9832,0.9832
USDCHF,20101116,052900,0.9832,0.9832,0.9832,0.9832
USDCHF,20101116,053000,0.9832,0.9832,0.9832,0.9832
USDCHF,20101116,053100,0.9831,0.9832,0.9831,0.9832
USDCHF,20101116,053200,0.9831,0.9831,0.9831,0.9831
USDCHF,20101116,053300,0.9831,0.9832,0.9831,0.9832
USDCHF,20101116,053400,0.9832,0.9832,0.9831,0.9832
USDCHF,20101116,053500,0.9833,0.9833,0.9833,0.9833
USDCHF,20101116,053600,0.9832,0.9832,0.9831,0.9831
USDCHF,20101116,053700,0.9832,0.9833,0.9832,0.9833
USDCHF,20101116,053800,0.9833,0.9833,0.9832,0.9833
USDCHF,20101116,053900,0.9832,0.9836,0.9832,0.9836
USDCHF,20101116,054000,0.9836,0.9836,0.9835,0.9835
USDCHF,20101116,054100,0.9835,0.9835,0.9834,0.9835
USDCHF,20101116,054200,0.9834,0.9834,0.9834,0.9834
USDCHF,20101116,054300,0.9833,0.9834,0.9833,0.9834
USDCHF,20101116,054400,0.9833,0.9833,0.9833,0.9833
USDCHF,20101116,054500,0.9834,0.9834,0.9834,0.9834
USDCHF,20101116,054600,0.9834,0.9834,0.9833,0.9833
USDCHF,20101116,054700,0.9833,0.9834,0.9833,0.9834
USDCHF,20101116,054800,0.9834,0.9836,0.9834,0.9834
USDCHF,20101116,054900,0.9835,0.9835,0.9834,0.9835
USDCHF,20101116,055000,0.9834,0.9837,0.9834,0.9837
USDCHF,20101116,055100,0.9837,0.9837,0.9837,0.9837
USDCHF,20101116,055200,0.9837,0.9838,0.9837,0.9838
USDCHF,20101116,055300,0.9838,0.9838,0.9838,0.9838
USDCHF,20101116,055400,0.9837,0.9838,0.9837,0.9838
USDCHF,20101116,055500,0.9838,0.9839,0.9838,0.9839
USDCHF,20101116,055600,0.9839,0.9839,0.9837,0.9839
USDCHF,20101116,055700,0.9839,0.9840,0.9839,0.9840
USDCHF,20101116,055800,0.9840,0.9840,0.9840,0.9840
USDCHF,20101116,055900,0.9840,0.9840,0.9840,0.9840
USDCHF,20101116,060000,0.9841,0.9841,0.9839,0.9840
USDCHF,20101116,060100,0.9839,0.9839,0.9838,0.9838
USDCHF,20101116,060200,0.9838,0.9840,0.9837,0.9840
USDCHF,20101116,060300,0.9839,0.9839,0.9838,0.9838
USDCHF,20101116,060400,0.9838,0.9838,0.9834,0.9835
USDCHF,20101116,060500,0.9834,0.9835,0.9834,0.9835
USDCHF,20101116,060600,0.9835,0.9835,0.9832,0.9832
USDCHF,20101116,060700,0.9831,0.9835,0.9831,0.9835
USDCHF,20101116,060800,0.9836,0.9836,0.9834,0.9835
USDCHF,20101116,060900,0.9834,0.9836,0.9832,0.9833
USDCHF,20101116,061000,0.9833,0.9833,0.9831,0.9831
USDCHF,20101116,061100,0.9832,0.9832,0.9831,0.9831
USDCHF,20101116,061200,0.9832,0.9833,0.9832,0.9833
USDCHF,20101116,061300,0.9834,0.9835,0.9834,0.9834
USDCHF,20101116,061400,0.9834,0.9834,0.9832,0.9832
USDCHF,20101116,061500,0.9832,0.9833,0.9831,0.9833
USDCHF,20101116,061600,0.9832,0.9832,0.9830,0.9830
USDCHF,20101116,061700,0.9831,0.9831,0.9829,0.9829
USDCHF,20101116,061800,0.9830,0.9830,0.9829,0.9830
USDCHF,20101116,061900,0.9830,0.9830,0.9830,0.9830
USDCHF,20101116,062000,0.9830,0.9831,0.9830,0.9830
USDCHF,20101116,062100,0.9830,0.9832,0.9830,0.9832
USDCHF,20101116,062200,0.9832,0.9833,0.9831,0.9831
USDCHF,20101116,062300,0.9831,0.9831,0.9829,0.9830
USDCHF,20101116,062400,0.9830,0.9830,0.9830,0.9830
USDCHF,20101116,062500,0.9830,0.9832,0.9830,0.9832
USDCHF,20101116,062600,0.9833,0.9834,0.9832,0.9832
USDCHF,20101116,062700,0.9832,0.9833,0.9832,0.9833
USDCHF,20101116,062800,0.9834,0.9835,0.9833,0.9834
USDCHF,20101116,062900,0.9834,0.9835,0.9833,0.9835
USDCHF,20101116,063000,0.9836,0.9836,0.9836,0.9836
USDCHF,20101116,063100,0.9836,0.9836,0.9835,0.9836
USDCHF,20101116,063200,0.9836,0.9836,0.9835,0.9835
USDCHF,20101116,063300,0.9835,0.9836,0.9835,0.9835
USDCHF,20101116,063400,0.9835,0.9835,0.9834,0.9835
USDCHF,20101116,063500,0.9835,0.9835,0.9835,0.9835
USDCHF,20101116,063600,0.9835,0.9835,0.9835,0.9835
USDCHF,20101116,063700,0.9835,0.9835,0.9835,0.9835
USDCHF,20101116,063800,0.9835,0.9836,0.9835,0.9836
USDCHF,20101116,063900,0.9835,0.9835,0.9835,0.9835
USDCHF,20101116,064000,0.9835,0.9836,0.9834,0.9834
USDCHF,20101116,064100,0.9835,0.9835,0.9834,0.9835
USDCHF,20101116,064200,0.9835,0.9835,0.9835,0.9835
USDCHF,20101116,064300,0.9834,0.9835,0.9834,0.9835
USDCHF,20101116,064400,0.9835,0.9835,0.9834,0.9835
USDCHF,20101116,064500,0.9835,0.9836,0.9835,0.9836
USDCHF,20101116,064600,0.9835,0.9836,0.9835,0.9836
USDCHF,20101116,064700,0.9836,0.9836,0.9835,0.9835
USDCHF,20101116,064800,0.9836,0.9836,0.9835,0.9836
USDCHF,20101116,064900,0.9835,0.9840,0.9834,0.9840
USDCHF,20101116,065000,0.9839,0.9839,0.9838,0.9839
USDCHF,20101116,065100,0.9838,0.9840,0.9838,0.9839
USDCHF,20101116,065200,0.9839,0.9840,0.9839,0.9840
USDCHF,20101116,065300,0.9840,0.9841,0.9840,0.9841
USDCHF,20101116,065400,0.9841,0.9841,0.9841,0.9841
USDCHF,20101116,065500,0.9840,0.9841,0.9840,0.9840
USDCHF,20101116,065600,0.9841,0.9841,0.9840,0.9841
USDCHF,20101116,065700,0.9840,0.9841,0.9840,0.9841
USDCHF,20101116,065800,0.9840,0.9842,0.9840,0.9842
USDCHF,20101116,065900,0.9842,0.9842,0.9840,0.9840
USDCHF,20101116,070000,0.9839,0.9839,0.9838,0.9839
USDCHF,20101116,070100,0.9840,0.9841,0.9839,0.9841
USDCHF,20101116,070200,0.9841,0.9841,0.9840,0.9840
USDCHF,20101116,070300,0.9841,0.9843,0.9840,0.9843
USDCHF,20101116,070400,0.9843,0.9844,0.9842,0.9843
USDCHF,20101116,070500,0.9844,0.9844,0.9842,0.9842
USDCHF,20101116,070600,0.9841,0.9843,0.9841,0.9842
USDCHF,20101116,070700,0.9841,0.9842,0.9841,0.9842
USDCHF,20101116,070800,0.9841,0.9844,0.9841,0.9843
USDCHF,20101116,070900,0.9842,0.9845,0.9842,0.9845
USDCHF,20101116,071000,0.9846,0.9847,0.9844,0.9844
USDCHF,20101116,071100,0.9845,0.9847,0.9845,0.9847
USDCHF,20101116,071200,0.9847,0.9850,0.9847,0.9848
USDCHF,20101116,071300,0.9849,0.9849,0.9848,0.9848
USDCHF,20101116,071400,0.9848,0.9848,0.9847,0.9847
USDCHF,20101116,071500,0.9846,0.9847,0.9846,0.9846
USDCHF,20101116,071600,0.9846,0.9846,0.9845,0.9846
USDCHF,20101116,071700,0.9845,0.9846,0.9845,0.9846
USDCHF,20101116,071800,0.9847,0.9848,0.9847,0.9847
USDCHF,20101116,071900,0.9847,0.9848,0.9847,0.9848
USDCHF,20101116,072000,0.9848,0.9849,0.9848,0.9849
USDCHF,20101116,072100,0.9849,0.9849,0.9848,0.9848
USDCHF,20101116,072200,0.9848,0.9848,0.9848,0.9848
USDCHF,20101116,072300,0.9849,0.9852,0.9849,0.9852
USDCHF,20101116,072400,0.9852,0.9853,0.9851,0.9851
USDCHF,20101116,072500,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,072600,0.9852,0.9852,0.9852,0.9852
USDCHF,20101116,072700,0.9852,0.9852,0.9852,0.9852
USDCHF,20101116,072800,0.9852,0.9852,0.9852,0.9852
USDCHF,20101116,072900,0.9851,0.9851,0.9851,0.9851
USDCHF,20101116,073000,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,073100,0.9852,0.9852,0.9851,0.9851
USDCHF,20101116,073200,0.9851,0.9851,0.9851,0.9851
USDCHF,20101116,073300,0.9851,0.9851,0.9851,0.9851
USDCHF,20101116,073400,0.9851,0.9851,0.9851,0.9851
USDCHF,20101116,073500,0.9851,0.9852,0.9851,0.9851
USDCHF,20101116,073600,0.9850,0.9851,0.9850,0.9851
USDCHF,20101116,073700,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,073800,0.9852,0.9852,0.9850,0.9850
USDCHF,20101116,073900,0.9851,0.9852,0.9851,0.9851
USDCHF,20101116,074000,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,074100,0.9852,0.9854,0.9852,0.9854
USDCHF,20101116,074200,0.9854,0.9854,0.9854,0.9854
USDCHF,20101116,074300,0.9853,0.9853,0.9851,0.9853
USDCHF,20101116,074400,0.9853,0.9854,0.9852,0.9852
USDCHF,20101116,074500,0.9851,0.9852,0.9850,0.9850
USDCHF,20101116,074600,0.9850,0.9851,0.9850,0.9850
USDCHF,20101116,074700,0.9851,0.9851,0.9849,0.9849
USDCHF,20101116,074800,0.9850,0.9850,0.9847,0.9849
USDCHF,20101116,074900,0.9849,0.9850,0.9848,0.9848
USDCHF,20101116,075000,0.9848,0.9849,0.9848,0.9848
USDCHF,20101116,075100,0.9847,0.9849,0.9846,0.9848
USDCHF,20101116,075200,0.9848,0.9850,0.9848,0.9850
USDCHF,20101116,075300,0.9849,0.9850,0.9849,0.9849
USDCHF,20101116,075400,0.9850,0.9851,0.9850,0.9850
USDCHF,20101116,075500,0.9849,0.9850,0.9849,0.9850
USDCHF,20101116,075600,0.9850,0.9851,0.9850,0.9851
USDCHF,20101116,075700,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,075800,0.9851,0.9851,0.9849,0.9851
USDCHF,20101116,075900,0.9851,0.9853,0.9850,0.9850
USDCHF,20101116,080000,0.9851,0.9852,0.9850,0.9852
USDCHF,20101116,080100,0.9853,0.9856,0.9853,0.9856
USDCHF,20101116,080200,0.9857,0.9860,0.9857,0.9859
USDCHF,20101116,080300,0.9858,0.9858,0.9850,0.9852
USDCHF,20101116,080400,0.9853,0.9858,0.9853,0.9857
USDCHF,20101116,080500,0.9856,0.9856,0.9855,0.9856
USDCHF,20101116,080600,0.9857,0.9857,0.9853,0.9854
USDCHF,20101116,080700,0.9855,0.9856,0.9854,0.9854
USDCHF,20101116,080800,0.9855,0.9855,0.9854,0.9855
USDCHF,20101116,080900,0.9854,0.9854,0.9853,0.9853
USDCHF,20101116,081000,0.9853,0.9853,0.9851,0.9851
USDCHF,20101116,081100,0.9852,0.9853,0.9852,0.9853
USDCHF,20101116,081200,0.9853,0.9854,0.9852,0.9854
USDCHF,20101116,081300,0.9853,0.9853,0.9851,0.9851
USDCHF,20101116,081400,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,081500,0.9852,0.9852,0.9852,0.9852
USDCHF,20101116,081600,0.9852,0.9853,0.9852,0.9853
USDCHF,20101116,081700,0.9852,0.9853,0.9852,0.9852
USDCHF,20101116,081800,0.9853,0.9853,0.9852,0.9853
USDCHF,20101116,081900,0.9853,0.9854,0.9853,0.9854
USDCHF,20101116,082000,0.9853,0.9856,0.9853,0.9854
USDCHF,20101116,082100,0.9854,0.9854,0.9852,0.9852
USDCHF,20101116,082200,0.9852,0.9853,0.9852,0.9853
USDCHF,20101116,082300,0.9853,0.9856,0.9853,0.9855
USDCHF,20101116,082400,0.9854,0.9854,0.9854,0.9854
USDCHF,20101116,082500,0.9855,0.9856,0.9855,0.9856
USDCHF,20101116,082600,0.9856,0.9857,0.9856,0.9857
USDCHF,20101116,082700,0.9857,0.9859,0.9857,0.9859
USDCHF,20101116,082800,0.9858,0.9858,0.9854,0.9854
USDCHF,20101116,082900,0.9853,0.9854,0.9853,0.9853
USDCHF,20101116,083000,0.9852,0.9852,0.9851,0.9851
USDCHF,20101116,083100,0.9852,0.9857,0.9852,0.9857
USDCHF,20101116,083200,0.9858,0.9859,0.9858,0.9859
USDCHF,20101116,083300,0.9859,0.9860,0.9859,0.9859
USDCHF,20101116,083400,0.9859,0.9860,0.9858,0.9859
USDCHF,20101116,083500,0.9858,0.9859,0.9855,0.9855
USDCHF,20101116,083600,0.9856,0.9856,0.9855,0.9855
USDCHF,20101116,083700,0.9854,0.9854,0.9850,0.9852
USDCHF,20101116,083800,0.9852,0.9852,0.9851,0.9852
USDCHF,20101116,083900,0.9852,0.9852,0.9850,0.9850
USDCHF,20101116,084000,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,084100,0.9852,0.9852,0.9852,0.9852
USDCHF,20101116,084200,0.9852,0.9852,0.9851,0.9851
USDCHF,20101116,084300,0.9851,0.9851,0.9849,0.9849
USDCHF,20101116,084400,0.9850,0.9850,0.9849,0.9849
USDCHF,20101116,084500,0.9849,0.9849,0.9847,0.9847
USDCHF,20101116,084600,0.9847,0.9847,0.9845,0.9845
USDCHF,20101116,084700,0.9846,0.9846,0.9845,0.9846
USDCHF,20101116,084800,0.9847,0.9848,0.9847,0.9847
USDCHF,20101116,084900,0.9848,0.9849,0.9846,0.9847
USDCHF,20101116,085000,0.9846,0.9846,0.9843,0.9844
USDCHF,20101116,085100,0.9844,0.9844,0.9844,0.9844
USDCHF,20101116,085200,0.9844,0.9847,0.9844,0.9847
USDCHF,20101116,085300,0.9846,0.9847,0.9846,0.9847
USDCHF,20101116,085400,0.9848,0.9850,0.9847,0.9850
USDCHF,20101116,085500,0.9848,0.9848,0.9843,0.9843
USDCHF,20101116,085600,0.9843,0.9843,0.9842,0.9842
USDCHF,20101116,085700,0.9843,0.9843,0.9843,0.9843
USDCHF,20101116,085800,0.9844,0.9844,0.9842,0.9842
USDCHF,20101116,085900,0.9843,0.9843,0.9841,0.9841
USDCHF,20101116,090000,0.9841,0.9850,0.9841,0.9850
USDCHF,20101116,090100,0.9849,0.9851,0.9849,0.9851
USDCHF,20101116,090200,0.9850,0.9852,0.9850,0.9851
USDCHF,20101116,090300,0.9850,0.9850,0.9848,0.9848
USDCHF,20101116,090400,0.9847,0.9847,0.9844,0.9844
USDCHF,20101116,090500,0.9843,0.9844,0.9840,0.9840
USDCHF,20101116,090600,0.9839,0.9839,0.9835,0.9835
USDCHF,20101116,090700,0.9834,0.9836,0.9834,0.9836
USDCHF,20101116,090800,0.9837,0.9839,0.9837,0.9839
USDCHF,20101116,090900,0.9838,0.9838,0.9836,0.9836
USDCHF,20101116,091000,0.9836,0.9837,0.9835,0.9837
USDCHF,20101116,091100,0.9837,0.9838,0.9837,0.9838
USDCHF,20101116,091200,0.9839,0.9839,0.9838,0.9838
USDCHF,20101116,091300,0.9838,0.9838,0.9835,0.9836
USDCHF,20101116,091400,0.9836,0.9836,0.9834,0.9834
USDCHF,20101116,091500,0.9835,0.9835,0.9834,0.9834
USDCHF,20101116,091600,0.9834,0.9834,0.9834,0.9834
USDCHF,20101116,091700,0.9833,0.9833,0.9832,0.9833
USDCHF,20101116,091800,0.9832,0.9833,0.9830,0.9830
USDCHF,20101116,091900,0.9830,0.9831,0.9830,0.9830
USDCHF,20101116,092000,0.9830,0.9830,0.9828,0.9829
USDCHF,20101116,092100,0.9828,0.9829,0.9827,0.9828
USDCHF,20101116,092200,0.9828,0.9830,0.9827,0.9829
USDCHF,20101116,092300,0.9830,0.9830,0.9829,0.9830
USDCHF,20101116,092400,0.9830,0.9831,0.9830,0.9830
USDCHF,20101116,092500,0.9830,0.9832,0.9830,0.9831
USDCHF,20101116,092600,0.9830,0.9831,0.9830,0.9831
USDCHF,20101116,092700,0.9830,0.9830,0.9829,0.9829
USDCHF,20101116,092800,0.9830,0.9830,0.9829,0.9829
USDCHF,20101116,092900,0.9830,0.9830,0.9829,0.9830
USDCHF,20101116,093000,0.9831,0.9831,0.9831,0.9831
USDCHF,20101116,093100,0.9831,0.9831,0.9830,0.9830
USDCHF,20101116,093200,0.9831,0.9831,0.9830,0.9830
USDCHF,20101116,093300,0.9830,0.9830,0.9829,0.9829
USDCHF,20101116,093400,0.9829,0.9829,0.9829,0.9829
USDCHF,20101116,093500,0.9829,0.9832,0.9829,0.9832
USDCHF,20101116,093600,0.9832,0.9833,0.9832,0.9833
USDCHF,20101116,093700,0.9832,0.9834,0.9832,0.9833
USDCHF,20101116,093800,0.9834,0.9834,0.9833,0.9834
USDCHF,20101116,093900,0.9834,0.9839,0.9834,0.9839
USDCHF,20101116,094000,0.9840,0.9840,0.9839,0.9839
USDCHF,20101116,094100,0.9840,0.9840,0.9840,0.9840
USDCHF,20101116,094200,0.9840,0.9840,0.9839,0.9839
USDCHF,20101116,094300,0.9840,0.9840,0.9840,0.9840
USDCHF,20101116,094400,0.9840,0.9841,0.9840,0.9841
USDCHF,20101116,094500,0.9840,0.9840,0.9838,0.9840
USDCHF,20101116,094600,0.9841,0.9843,0.9841,0.9843
USDCHF,20101116,094700,0.9843,0.9844,0.9841,0.9841
USDCHF,20101116,094800,0.9841,0.9842,0.9841,0.9842
USDCHF,20101116,094900,0.9841,0.9842,0.9841,0.9841
USDCHF,20101116,095000,0.9841,0.9843,0.9841,0.9843
USDCHF,20101116,095100,0.9843,0.9844,0.9843,0.9844
USDCHF,20101116,095200,0.9843,0.9843,0.9842,0.9842
USDCHF,20101116,095300,0.9841,0.9841,0.9838,0.9838
USDCHF,20101116,095400,0.9837,0.9839,0.9837,0.9839
USDCHF,20101116,095500,0.9838,0.9838,0.9836,0.9836
USDCHF,20101116,095600,0.9835,0.9836,0.9829,0.9829
USDCHF,20101116,095700,0.9828,0.9830,0.9828,0.9830
USDCHF,20101116,095800,0.9831,0.9837,0.9831,0.9836
USDCHF,20101116,095900,0.9837,0.9837,0.9835,0.9835
USDCHF,20101116,100000,0.9836,0.9839,0.9836,0.9837
USDCHF,20101116,100100,0.9838,0.9838,0.9836,0.9837
USDCHF,20101116,100200,0.9837,0.9839,0.9837,0.9839
USDCHF,20101116,100300,0.9839,0.9840,0.9837,0.9839
USDCHF,20101116,100400,0.9838,0.9839,0.9837,0.9838
USDCHF,20101116,100500,0.9837,0.9839,0.9837,0.9838
USDCHF,20101116,100600,0.9839,0.9839,0.9837,0.9837
USDCHF,20101116,100700,0.9837,0.9837,0.9834,0.9834
USDCHF,20101116,100800,0.9834,0.9834,0.9834,0.9834
USDCHF,20101116,100900,0.9835,0.9836,0.9834,0.9836
USDCHF,20101116,101000,0.9836,0.9836,0.9835,0.9835
USDCHF,20101116,101100,0.9835,0.9835,0.9835,0.9835
USDCHF,20101116,101200,0.9835,0.9835,0.9834,0.9835
USDCHF,20101116,101300,0.9834,0.9836,0.9834,0.9836
USDCHF,20101116,101400,0.9835,0.9836,0.9833,0.9833
USDCHF,20101116,101500,0.9833,0.9835,0.9833,0.9834
USDCHF,20101116,101600,0.9835,0.9836,0.9835,0.9836
USDCHF,20101116,101700,0.9837,0.9841,0.9837,0.9840
USDCHF,20101116,101800,0.9839,0.9841,0.9839,0.9840
USDCHF,20101116,101900,0.9839,0.9839,0.9839,0.9839
USDCHF,20101116,102000,0.9839,0.9839,0.9837,0.9837
USDCHF,20101116,102100,0.9838,0.9838,0.9836,0.9836
USDCHF,20101116,102200,0.9837,0.9837,0.9836,0.9836
USDCHF,20101116,102300,0.9836,0.9836,0.9833,0.9833
USDCHF,20101116,102400,0.9833,0.9834,0.9832,0.9834
USDCHF,20101116,102500,0.9833,0.9835,0.9833,0.9834
USDCHF,20101116,102600,0.9833,0.9835,0.9833,0.9834
USDCHF,20101116,102700,0.9833,0.9834,0.9833,0.9834
USDCHF,20101116,102800,0.9834,0.9835,0.9834,0.9835
USDCHF,20101116,102900,0.9836,0.9837,0.9836,0.9836
USDCHF,20101116,103000,0.9835,0.9837,0.9835,0.9837
USDCHF,20101116,103100,0.9836,0.9837,0.9834,0.9837
USDCHF,20101116,103200,0.9838,0.9838,0.9837,0.9837
USDCHF,20101116,103300,0.9836,0.9836,0.9833,0.9833
USDCHF,20101116,103400,0.9833,0.9833,0.9833,0.9833
USDCHF,20101116,103500,0.9834,0.9835,0.9833,0.9834
USDCHF,20101116,103600,0.9835,0.9835,0.9833,0.9833
USDCHF,20101116,103700,0.9832,0.9832,0.9832,0.9832
USDCHF,20101116,103800,0.9833,0.9835,0.9832,0.9835
USDCHF,20101116,103900,0.9834,0.9835,0.9834,0.9834
USDCHF,20101116,104000,0.9834,0.9834,0.9833,0.9833
USDCHF,20101116,104100,0.9832,0.9834,0.9832,0.9834
USDCHF,20101116,104200,0.9835,0.9837,0.9835,0.9837
USDCHF,20101116,104300,0.9838,0.9838,0.9836,0.9836
USDCHF,20101116,104400,0.9836,0.9836,0.9831,0.9832
USDCHF,20101116,104500,0.9832,0.9835,0.9832,0.9834
USDCHF,20101116,104600,0.9835,0.9839,0.9835,0.9839
USDCHF,20101116,104700,0.9838,0.9843,0.9838,0.9841
USDCHF,20101116,104800,0.9841,0.9842,0.9841,0.9841
USDCHF,20101116,104900,0.9842,0.9842,0.9841,0.9841
USDCHF,20101116,105000,0.9841,0.9842,0.9841,0.9842
USDCHF,20101116,105100,0.9841,0.9842,0.9840,0.9841
USDCHF,20101116,105200,0.9841,0.9841,0.9841,0.9841
USDCHF,20101116,105300,0.9842,0.9845,0.9842,0.9845
USDCHF,20101116,105400,0.9844,0.9845,0.9844,0.9845
USDCHF,20101116,105500,0.9845,0.9848,0.9845,0.9847
USDCHF,20101116,105600,0.9848,0.9848,0.9845,0.9845
USDCHF,20101116,105700,0.9846,0.9848,0.9845,0.9848
USDCHF,20101116,105800,0.9849,0.9850,0.9849,0.9850
USDCHF,20101116,105900,0.9850,0.9850,0.9848,0.9848
USDCHF,20101116,110000,0.9847,0.9847,0.9843,0.9845
USDCHF,20101116,110100,0.9844,0.9847,0.9841,0.9847
USDCHF,20101116,110200,0.9846,0.9846,0.9843,0.9844
USDCHF,20101116,110300,0.9843,0.9847,0.9843,0.9846
USDCHF,20101116,110400,0.9847,0.9847,0.9844,0.9844
USDCHF,20101116,110500,0.9845,0.9845,0.9836,0.9836
USDCHF,20101116,110600,0.9837,0.9839,0.9835,0.9839
USDCHF,20101116,110700,0.9838,0.9838,0.9834,0.9837
USDCHF,20101116,110800,0.9836,0.9839,0.9836,0.9839
USDCHF,20101116,110900,0.9839,0.9839,0.9838,0.9839
USDCHF,20101116,111000,0.9838,0.9838,0.9837,0.9838
USDCHF,20101116,111100,0.9837,0.9837,0.9837,0.9837
USDCHF,20101116,111200,0.9837,0.9840,0.9837,0.9839
USDCHF,20101116,111300,0.9840,0.9840,0.9836,0.9836
USDCHF,20101116,111400,0.9836,0.9837,0.9835,0.9836
USDCHF,20101116,111500,0.9837,0.9837,0.9835,0.9836
USDCHF,20101116,111600,0.9835,0.9836,0.9835,0.9836
USDCHF,20101116,111700,0.9836,0.9840,0.9836,0.9839
USDCHF,20101116,111800,0.9840,0.9843,0.9840,0.9843
USDCHF,20101116,111900,0.9842,0.9842,0.9837,0.9837
USDCHF,20101116,112000,0.9836,0.9837,0.9836,0.9837
USDCHF,20101116,112100,0.9838,0.9839,0.9835,0.9835
USDCHF,20101116,112200,0.9836,0.9838,0.9836,0.9837
USDCHF,20101116,112300,0.9837,0.9838,0.9837,0.9837
USDCHF,20101116,112400,0.9837,0.9837,0.9836,0.9836
USDCHF,20101116,112500,0.9837,0.9837,0.9837,0.9837
USDCHF,20101116,112600,0.9836,0.9837,0.9836,0.9837
USDCHF,20101116,112700,0.9837,0.9838,0.9837,0.9838
USDCHF,20101116,112800,0.9838,0.9840,0.9838,0.9840
USDCHF,20101116,112900,0.9841,0.9843,0.9841,0.9843
USDCHF,20101116,113000,0.9842,0.9843,0.9840,0.9842
USDCHF,20101116,113100,0.9841,0.9842,0.9841,0.9841
USDCHF,20101116,113200,0.9842,0.9842,0.9839,0.9839
USDCHF,20101116,113300,0.9839,0.9839,0.9837,0.9837
USDCHF,20101116,113400,0.9837,0.9837,0.9836,0.9837
USDCHF,20101116,113500,0.9837,0.9838,0.9837,0.9837
USDCHF,20101116,113600,0.9838,0.9840,0.9837,0.9840
USDCHF,20101116,113700,0.9840,0.9842,0.9840,0.9842
USDCHF,20101116,113800,0.9842,0.9843,0.9842,0.9843
USDCHF,20101116,113900,0.9842,0.9842,0.9841,0.9841
USDCHF,20101116,114000,0.9842,0.9843,0.9840,0.9843
USDCHF,20101116,114100,0.9844,0.9844,0.9843,0.9843
USDCHF,20101116,114200,0.9844,0.9845,0.9844,0.9845
USDCHF,20101116,114300,0.9846,0.9846,0.9844,0.9845
USDCHF,20101116,114400,0.9846,0.9847,0.9846,0.9847
USDCHF,20101116,114500,0.9848,0.9848,0.9847,0.9847
USDCHF,20101116,114600,0.9846,0.9847,0.9846,0.9847
USDCHF,20101116,114700,0.9846,0.9846,0.9845,0.9845
USDCHF,20101116,114800,0.9846,0.9847,0.9846,0.9846
USDCHF,20101116,114900,0.9847,0.9847,0.9846,0.9847
USDCHF,20101116,115000,0.9848,0.9848,0.9848,0.9848
USDCHF,20101116,115100,0.9848,0.9848,0.9848,0.9848
USDCHF,20101116,115200,0.9848,0.9848,0.9847,0.9848
USDCHF,20101116,115300,0.9847,0.9848,0.9847,0.9848
USDCHF,20101116,115400,0.9848,0.9848,0.9847,0.9848
USDCHF,20101116,115500,0.9848,0.9848,0.9847,0.9848
USDCHF,20101116,115600,0.9847,0.9849,0.9847,0.9848
USDCHF,20101116,115700,0.9849,0.9849,0.9848,0.9848
USDCHF,20101116,115800,0.9849,0.9850,0.9848,0.9850
USDCHF,20101116,115900,0.9851,0.9851,0.9849,0.9850
USDCHF,20101116,120000,0.9850,0.9851,0.9850,0.9851
USDCHF,20101116,120100,0.9851,0.9853,0.9851,0.9853
USDCHF,20101116,120200,0.9854,0.9860,0.9854,0.9858
USDCHF,20101116,120300,0.9859,0.9859,0.9856,0.9856
USDCHF,20101116,120400,0.9855,0.9855,0.9853,0.9853
USDCHF,20101116,120500,0.9854,0.9854,0.9853,0.9853
USDCHF,20101116,120600,0.9854,0.9855,0.9853,0.9855
USDCHF,20101116,120700,0.9854,0.9854,0.9852,0.9852
USDCHF,20101116,120800,0.9853,0.9853,0.9851,0.9852
USDCHF,20101116,120900,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,121000,0.9852,0.9852,0.9848,0.9850
USDCHF,20101116,121100,0.9850,0.9850,0.9848,0.9850
USDCHF,20101116,121200,0.9849,0.9849,0.9848,0.9849
USDCHF,20101116,121300,0.9848,0.9849,0.9848,0.9849
USDCHF,20101116,121400,0.9849,0.9849,0.9848,0.9848
USDCHF,20101116,121500,0.9849,0.9851,0.9849,0.9851
USDCHF,20101116,121600,0.9851,0.9851,0.9850,0.9851
USDCHF,20101116,121700,0.9851,0.9851,0.9850,0.9850
USDCHF,20101116,121800,0.9851,0.9851,0.9850,0.9850
USDCHF,20101116,121900,0.9849,0.9852,0.9849,0.9852
USDCHF,20101116,122000,0.9853,0.9853,0.9850,0.9850
USDCHF,20101116,122100,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,122200,0.9853,0.9853,0.9850,0.9850
USDCHF,20101116,122300,0.9851,0.9851,0.9850,0.9850
USDCHF,20101116,122400,0.9850,0.9851,0.9850,0.9851
USDCHF,20101116,122500,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,122600,0.9852,0.9852,0.9851,0.9851
USDCHF,20101116,122700,0.9852,0.9852,0.9850,0.9851
USDCHF,20101116,122800,0.9852,0.9853,0.9852,0.9853
USDCHF,20101116,122900,0.9852,0.9853,0.9852,0.9852
USDCHF,20101116,123000,0.9852,0.9853,0.9851,0.9852
USDCHF,20101116,123100,0.9853,0.9853,0.9852,0.9852
USDCHF,20101116,123200,0.9852,0.9853,0.9852,0.9853
USDCHF,20101116,123300,0.9852,0.9853,0.9852,0.9852
USDCHF,20101116,123400,0.9851,0.9851,0.9851,0.9851
USDCHF,20101116,123500,0.9852,0.9852,0.9848,0.9848
USDCHF,20101116,123600,0.9849,0.9849,0.9847,0.9847
USDCHF,20101116,123700,0.9848,0.9848,0.9846,0.9846
USDCHF,20101116,123800,0.9846,0.9847,0.9846,0.9847
USDCHF,20101116,123900,0.9847,0.9847,0.9844,0.9844
USDCHF,20101116,124000,0.9844,0.9844,0.9844,0.9844
USDCHF,20101116,124100,0.9844,0.9844,0.9844,0.9844
USDCHF,20101116,124200,0.9843,0.9843,0.9838,0.9838
USDCHF,20101116,124300,0.9838,0.9838,0.9836,0.9837
USDCHF,20101116,124400,0.9838,0.9841,0.9837,0.9841
USDCHF,20101116,124500,0.9842,0.9842,0.9841,0.9841
USDCHF,20101116,124600,0.9842,0.9842,0.9841,0.9842
USDCHF,20101116,124700,0.9843,0.9845,0.9843,0.9845
USDCHF,20101116,124800,0.9845,0.9846,0.9845,0.9846
USDCHF,20101116,124900,0.9846,0.9850,0.9846,0.9849
USDCHF,20101116,125000,0.9850,0.9851,0.9850,0.9850
USDCHF,20101116,125100,0.9850,0.9850,0.9847,0.9847
USDCHF,20101116,125200,0.9847,0.9848,0.9847,0.9848
USDCHF,20101116,125300,0.9848,0.9848,0.9848,0.9848
USDCHF,20101116,125400,0.9847,0.9847,0.9846,0.9847
USDCHF,20101116,125500,0.9846,0.9847,0.9845,0.9845
USDCHF,20101116,125600,0.9845,0.9845,0.9844,0.9844
USDCHF,20101116,125700,0.9844,0.9844,0.9841,0.9843
USDCHF,20101116,125800,0.9842,0.9843,0.9842,0.9842
USDCHF,20101116,125900,0.9841,0.9841,0.9839,0.9840
USDCHF,20101116,130000,0.9839,0.9842,0.9839,0.9840
USDCHF,20101116,130100,0.9841,0.9842,0.9841,0.9841
USDCHF,20101116,130200,0.9842,0.9842,0.9841,0.9841
USDCHF,20101116,130300,0.9840,0.9842,0.9839,0.9840
USDCHF,20101116,130400,0.9839,0.9840,0.9838,0.9840
USDCHF,20101116,130500,0.9839,0.9840,0.9839,0.9840
USDCHF,20101116,130600,0.9840,0.9840,0.9839,0.9839
USDCHF,20101116,130700,0.9839,0.9840,0.9838,0.9838
USDCHF,20101116,130800,0.9838,0.9839,0.9837,0.9837
USDCHF,20101116,130900,0.9838,0.9838,0.9837,0.9838
USDCHF,20101116,131000,0.9837,0.9838,0.9835,0.9835
USDCHF,20101116,131100,0.9836,0.9836,0.9835,0.9835
USDCHF,20101116,131200,0.9836,0.9836,0.9835,0.9835
USDCHF,20101116,131300,0.9834,0.9834,0.9833,0.9834
USDCHF,20101116,131400,0.9834,0.9835,0.9834,0.9834
USDCHF,20101116,131500,0.9833,0.9834,0.9833,0.9833
USDCHF,20101116,131600,0.9833,0.9833,0.9832,0.9832
USDCHF,20101116,131700,0.9833,0.9833,0.9833,0.9833
USDCHF,20101116,131800,0.9834,0.9835,0.9833,0.9833
USDCHF,20101116,131900,0.9832,0.9832,0.9831,0.9832
USDCHF,20101116,132000,0.9831,0.9833,0.9831,0.9833
USDCHF,20101116,132100,0.9832,0.9834,0.9832,0.9834
USDCHF,20101116,132200,0.9833,0.9835,0.9832,0.9835
USDCHF,20101116,132300,0.9836,0.9836,0.9835,0.9835
USDCHF,20101116,132400,0.9836,0.9837,0.9835,0.9837
USDCHF,20101116,132500,0.9837,0.9837,0.9837,0.9837
USDCHF,20101116,132600,0.9836,0.9837,0.9836,0.9836
USDCHF,20101116,132700,0.9836,0.9836,0.9836,0.9836
USDCHF,20101116,132800,0.9836,0.9836,0.9836,0.9836
USDCHF,20101116,132900,0.9836,0.9838,0.9836,0.9838
USDCHF,20101116,133000,0.9838,0.9839,0.9838,0.9839
USDCHF,20101116,133100,0.9840,0.9840,0.9838,0.9839
USDCHF,20101116,133200,0.9838,0.9841,0.9838,0.9840
USDCHF,20101116,133300,0.9840,0.9841,0.9840,0.9841
USDCHF,20101116,133400,0.9842,0.9844,0.9842,0.9843
USDCHF,20101116,133500,0.9842,0.9842,0.9840,0.9841
USDCHF,20101116,133600,0.9840,0.9840,0.9835,0.9836
USDCHF,20101116,133700,0.9835,0.9838,0.9835,0.9838
USDCHF,20101116,133800,0.9837,0.9837,0.9835,0.9836
USDCHF,20101116,133900,0.9837,0.9837,0.9836,0.9837
USDCHF,20101116,134000,0.9838,0.9838,0.9836,0.9836
USDCHF,20101116,134100,0.9835,0.9835,0.9832,0.9835
USDCHF,20101116,134200,0.9834,0.9837,0.9834,0.9837
USDCHF,20101116,134300,0.9836,0.9838,0.9836,0.9837
USDCHF,20101116,134400,0.9838,0.9838,0.9835,0.9837
USDCHF,20101116,134500,0.9838,0.9845,0.9838,0.9844
USDCHF,20101116,134600,0.9843,0.9848,0.9843,0.9848
USDCHF,20101116,134700,0.9847,0.9847,0.9844,0.9846
USDCHF,20101116,134800,0.9845,0.9845,0.9843,0.9843
USDCHF,20101116,134900,0.9842,0.9843,0.9841,0.9841
USDCHF,20101116,135000,0.9840,0.9841,0.9839,0.9841
USDCHF,20101116,135100,0.9841,0.9843,0.9840,0.9843
USDCHF,20101116,135200,0.9842,0.9844,0.9842,0.9844
USDCHF,20101116,135300,0.9845,0.9845,0.9843,0.9845
USDCHF,20101116,135400,0.9846,0.9848,0.9846,0.9847
USDCHF,20101116,135500,0.9847,0.9847,0.9844,0.9845
USDCHF,20101116,135600,0.9844,0.9845,0.9843,0.9844
USDCHF,20101116,135700,0.9843,0.9846,0.9843,0.9846
USDCHF,20101116,135800,0.9846,0.9847,0.9846,0.9847
USDCHF,20101116,135900,0.9846,0.9847,0.9845,0.9847
USDCHF,20101116,140000,0.9846,0.9846,0.9845,0.9845
USDCHF,20101116,140100,0.9844,0.9845,0.9842,0.9843
USDCHF,20101116,140200,0.9842,0.9843,0.9838,0.9838
USDCHF,20101116,140300,0.9839,0.9839,0.9837,0.9838
USDCHF,20101116,140400,0.9839,0.9839,0.9838,0.9838
USDCHF,20101116,140500,0.9839,0.9839,0.9838,0.9838
USDCHF,20101116,140600,0.9839,0.9843,0.9839,0.9843
USDCHF,20101116,140700,0.9842,0.9846,0.9842,0.9846
USDCHF,20101116,140800,0.9847,0.9847,0.9846,0.9847
USDCHF,20101116,140900,0.9847,0.9848,0.9847,0.9848
USDCHF,20101116,141000,0.9848,0.9848,0.9846,0.9846
USDCHF,20101116,141100,0.9847,0.9847,0.9845,0.9845
USDCHF,20101116,141200,0.9845,0.9846,0.9844,0.9845
USDCHF,20101116,141300,0.9846,0.9846,0.9844,0.9844
USDCHF,20101116,141400,0.9844,0.9844,0.9843,0.9843
USDCHF,20101116,141500,0.9843,0.9846,0.9843,0.9846
USDCHF,20101116,141600,0.9845,0.9848,0.9845,0.9845
USDCHF,20101116,141700,0.9844,0.9845,0.9844,0.9845
USDCHF,20101116,141800,0.9844,0.9845,0.9840,0.9841
USDCHF,20101116,141900,0.9840,0.9844,0.9840,0.9842
USDCHF,20101116,142000,0.9843,0.9849,0.9843,0.9848
USDCHF,20101116,142100,0.9849,0.9853,0.9848,0.9853
USDCHF,20101116,142200,0.9854,0.9854,0.9851,0.9852
USDCHF,20101116,142300,0.9853,0.9856,0.9852,0.9855
USDCHF,20101116,142400,0.9856,0.9860,0.9853,0.9853
USDCHF,20101116,142500,0.9854,0.9858,0.9854,0.9857
USDCHF,20101116,142600,0.9858,0.9858,0.9852,0.9852
USDCHF,20101116,142700,0.9853,0.9855,0.9853,0.9854
USDCHF,20101116,142800,0.9853,0.9853,0.9853,0.9853
USDCHF,20101116,142900,0.9852,0.9852,0.9850,0.9850
USDCHF,20101116,143000,0.9850,0.9853,0.9849,0.9852
USDCHF,20101116,143100,0.9851,0.9851,0.9842,0.9845
USDCHF,20101116,143200,0.9844,0.9848,0.9844,0.9844
USDCHF,20101116,143300,0.9845,0.9851,0.9845,0.9848
USDCHF,20101116,143400,0.9850,0.9855,0.9850,0.9853
USDCHF,20101116,143500,0.9854,0.9859,0.9854,0.9858
USDCHF,20101116,143600,0.9859,0.9859,0.9857,0.9857
USDCHF,20101116,143700,0.9857,0.9858,0.9857,0.9857
USDCHF,20101116,143800,0.9858,0.9861,0.9858,0.9858
USDCHF,20101116,143900,0.9856,0.9858,0.9855,0.9858
USDCHF,20101116,144000,0.9858,0.9859,0.9857,0.9858
USDCHF,20101116,144100,0.9857,0.9857,0.9853,0.9853
USDCHF,20101116,144200,0.9853,0.9854,0.9853,0.9853
USDCHF,20101116,144300,0.9854,0.9860,0.9854,0.9859
USDCHF,20101116,144400,0.9859,0.9859,0.9858,0.9858
USDCHF,20101116,144500,0.9858,0.9860,0.9857,0.9860
USDCHF,20101116,144600,0.9861,0.9868,0.9861,0.9868
USDCHF,20101116,144700,0.9869,0.9869,0.9862,0.9862
USDCHF,20101116,144800,0.9861,0.9867,0.9860,0.9867
USDCHF,20101116,144900,0.9866,0.9866,0.9860,0.9860
USDCHF,20101116,145000,0.9859,0.9860,0.9855,0.9857
USDCHF,20101116,145100,0.9859,0.9859,0.9858,0.9859
USDCHF,20101116,145200,0.9860,0.9862,0.9857,0.9857
USDCHF,20101116,145300,0.9856,0.9856,0.9852,0.9852
USDCHF,20101116,145400,0.9851,0.9858,0.9851,0.9857
USDCHF,20101116,145500,0.9858,0.9859,0.9858,0.9859
USDCHF,20101116,145600,0.9858,0.9860,0.9858,0.9860
USDCHF,20101116,145700,0.9859,0.9859,0.9857,0.9857
USDCHF,20101116,145800,0.9856,0.9858,0.9854,0.9855
USDCHF,20101116,145900,0.9856,0.9856,0.9854,0.9854
USDCHF,20101116,150000,0.9853,0.9855,0.9853,0.9855
USDCHF,20101116,150100,0.9856,0.9856,0.9852,0.9852
USDCHF,20101116,150200,0.9851,0.9851,0.9849,0.9849
USDCHF,20101116,150300,0.9850,0.9852,0.9849,0.9851
USDCHF,20101116,150400,0.9852,0.9853,0.9851,0.9851
USDCHF,20101116,150500,0.9852,0.9852,0.9852,0.9852
USDCHF,20101116,150600,0.9851,0.9853,0.9851,0.9852
USDCHF,20101116,150700,0.9852,0.9854,0.9852,0.9854
USDCHF,20101116,150800,0.9854,0.9857,0.9854,0.9857
USDCHF,20101116,150900,0.9858,0.9858,0.9857,0.9858
USDCHF,20101116,151000,0.9859,0.9860,0.9859,0.9860
USDCHF,20101116,151100,0.9860,0.9861,0.9858,0.9858
USDCHF,20101116,151200,0.9859,0.9859,0.9858,0.9858
USDCHF,20101116,151300,0.9857,0.9857,0.9854,0.9854
USDCHF,20101116,151400,0.9855,0.9855,0.9854,0.9855
USDCHF,20101116,151500,0.9856,0.9856,0.9854,0.9855
USDCHF,20101116,151600,0.9854,0.9854,0.9851,0.9851
USDCHF,20101116,151700,0.9850,0.9855,0.9850,0.9855
USDCHF,20101116,151800,0.9854,0.9859,0.9854,0.9858
USDCHF,20101116,151900,0.9859,0.9861,0.9858,0.9858
USDCHF,20101116,152000,0.9857,0.9858,0.9856,0.9857
USDCHF,20101116,152100,0.9858,0.9860,0.9855,0.9855
USDCHF,20101116,152200,0.9855,0.9856,0.9854,0.9855
USDCHF,20101116,152300,0.9856,0.9856,0.9853,0.9854
USDCHF,20101116,152400,0.9854,0.9858,0.9854,0.9857
USDCHF,20101116,152500,0.9858,0.9859,0.9858,0.9858
USDCHF,20101116,152600,0.9859,0.9859,0.9858,0.9858
USDCHF,20101116,152700,0.9858,0.9858,0.9858,0.9858
USDCHF,20101116,152800,0.9858,0.9858,0.9857,0.9857
USDCHF,20101116,152900,0.9857,0.9858,0.9857,0.9857
USDCHF,20101116,153000,0.9856,0.9857,0.9854,0.9854
USDCHF,20101116,153100,0.9855,0.9855,0.9849,0.9850
USDCHF,20101116,153200,0.9851,0.9853,0.9850,0.9850
USDCHF,20101116,153300,0.9851,0.9851,0.9850,0.9850
USDCHF,20101116,153400,0.9851,0.9853,0.9851,0.9852
USDCHF,20101116,153500,0.9853,0.9854,0.9852,0.9852
USDCHF,20101116,153600,0.9851,0.9851,0.9847,0.9849
USDCHF,20101116,153700,0.9848,0.9850,0.9847,0.9848
USDCHF,20101116,153800,0.9849,0.9849,0.9845,0.9845
USDCHF,20101116,153900,0.9846,0.9848,0.9845,0.9845
USDCHF,20101116,154000,0.9846,0.9850,0.9846,0.9850
USDCHF,20101116,154100,0.9849,0.9850,0.9848,0.9850
USDCHF,20101116,154200,0.9851,0.9851,0.9849,0.9849
USDCHF,20101116,154300,0.9848,0.9852,0.9848,0.9852
USDCHF,20101116,154400,0.9851,0.9852,0.9851,0.9852
USDCHF,20101116,154500,0.9853,0.9854,0.9853,0.9854
USDCHF,20101116,154600,0.9855,0.9856,0.9854,0.9856
USDCHF,20101116,154700,0.9856,0.9856,0.9855,0.9855
USDCHF,20101116,154800,0.9856,0.9856,0.9853,0.9853
USDCHF,20101116,154900,0.9854,0.9857,0.9854,0.9856
USDCHF,20101116,155000,0.9856,0.9856,0.9855,0.9856
USDCHF,20101116,155100,0.9856,0.9857,0.9856,0.9857
USDCHF,20101116,155200,0.9857,0.9858,0.9857,0.9857
USDCHF,20101116,155300,0.9857,0.9859,0.9857,0.9859
USDCHF,20101116,155400,0.9860,0.9861,0.9858,0.9859
USDCHF,20101116,155500,0.9860,0.9865,0.9860,0.9864
USDCHF,20101116,155600,0.9865,0.9865,0.9864,0.9864
USDCHF,20101116,155700,0.9863,0.9865,0.9862,0.9865
USDCHF,20101116,155800,0.9864,0.9865,0.9864,0.9865
USDCHF,20101116,155900,0.9865,0.9865,0.9863,0.9863
USDCHF,20101116,160000,0.9862,0.9862,0.9858,0.9862
USDCHF,20101116,160100,0.9863,0.9867,0.9862,0.9867
USDCHF,20101116,160200,0.9866,0.9868,0.9864,0.9868
USDCHF,20101116,160300,0.9869,0.9873,0.9868,0.9873
USDCHF,20101116,160400,0.9873,0.9873,0.9873,0.9873
USDCHF,20101116,160500,0.9873,0.9873,0.9871,0.9873
USDCHF,20101116,160600,0.9875,0.9875,0.9873,0.9873
USDCHF,20101116,160700,0.9873,0.9875,0.9873,0.9873
USDCHF,20101116,160800,0.9873,0.9873,0.9871,0.9872
USDCHF,20101116,160900,0.9872,0.9872,0.9868,0.9868
USDCHF,20101116,161000,0.9869,0.9873,0.9869,0.9873
USDCHF,20101116,161100,0.9872,0.9873,0.9870,0.9870
USDCHF,20101116,161200,0.9871,0.9872,0.9871,0.9872
USDCHF,20101116,161300,0.9873,0.9873,0.9871,0.9872
USDCHF,20101116,161400,0.9873,0.9873,0.9871,0.9871
USDCHF,20101116,161500,0.9870,0.9870,0.9866,0.9868
USDCHF,20101116,161600,0.9867,0.9869,0.9866,0.9869
USDCHF,20101116,161700,0.9869,0.9870,0.9868,0.9870
USDCHF,20101116,161800,0.9869,0.9871,0.9869,0.9870
USDCHF,20101116,161900,0.9870,0.9870,0.9868,0.9868
USDCHF,20101116,162000,0.9869,0.9872,0.9869,0.9870
USDCHF,20101116,162100,0.9870,0.9873,0.9870,0.9872
USDCHF,20101116,162200,0.9872,0.9873,0.9872,0.9873
USDCHF,20101116,162300,0.9873,0.9875,0.9873,0.9875
USDCHF,20101116,162400,0.9875,0.9876,0.9875,0.9876
USDCHF,20101116,162500,0.9877,0.9878,0.9873,0.9873
USDCHF,20101116,162600,0.9872,0.9873,0.9869,0.9869
USDCHF,20101116,162700,0.9869,0.9872,0.9869,0.9871
USDCHF,20101116,162800,0.9872,0.9873,0.9871,0.9872
USDCHF,20101116,162900,0.9873,0.9875,0.9873,0.9873
USDCHF,20101116,163000,0.9872,0.9873,0.9871,0.9872
USDCHF,20101116,163100,0.9873,0.9875,0.9871,0.9874
USDCHF,20101116,163200,0.9875,0.9877,0.9873,0.9876
USDCHF,20101116,163300,0.9874,0.9874,0.9872,0.9873
USDCHF,20101116,163400,0.9873,0.9873,0.9871,0.9871
USDCHF,20101116,163500,0.9872,0.9876,0.9872,0.9875
USDCHF,20101116,163600,0.9875,0.9882,0.9875,0.9881
USDCHF,20101116,163700,0.9882,0.9883,0.9881,0.9881
USDCHF,20101116,163800,0.9882,0.9885,0.9881,0.9884
USDCHF,20101116,163900,0.9885,0.9889,0.9884,0.9887
USDCHF,20101116,164000,0.9886,0.9888,0.9886,0.9887
USDCHF,20101116,164100,0.9886,0.9890,0.9886,0.9888
USDCHF,20101116,164200,0.9889,0.9891,0.9889,0.9891
USDCHF,20101116,164300,0.9892,0.9894,0.9887,0.9887
USDCHF,20101116,164400,0.9886,0.9887,0.9885,0.9887
USDCHF,20101116,164500,0.9886,0.9888,0.9884,0.9887
USDCHF,20101116,164600,0.9886,0.9893,0.9884,0.9893
USDCHF,20101116,164700,0.9895,0.9898,0.9894,0.9896
USDCHF,20101116,164800,0.9895,0.9896,0.9893,0.9893
USDCHF,20101116,164900,0.9894,0.9897,0.9890,0.9890
USDCHF,20101116,165000,0.9891,0.9891,0.9886,0.9886
USDCHF,20101116,165100,0.9887,0.9888,0.9885,0.9886
USDCHF,20101116,165200,0.9887,0.9887,0.9884,0.9884
USDCHF,20101116,165300,0.9883,0.9884,0.9882,0.9882
USDCHF,20101116,165400,0.9882,0.9883,0.9880,0.9880
USDCHF,20101116,165500,0.9881,0.9888,0.9880,0.9888
USDCHF,20101116,165600,0.9887,0.9889,0.9887,0.9887
USDCHF,20101116,165700,0.9888,0.9890,0.9883,0.9884
USDCHF,20101116,165800,0.9885,0.9888,0.9885,0.9888
USDCHF,20101116,165900,0.9889,0.9890,0.9884,0.9884
USDCHF,20101116,170000,0.9885,0.9886,0.9879,0.9885
USDCHF,20101116,170100,0.9884,0.9887,0.9883,0.9887
USDCHF,20101116,170200,0.9888,0.9895,0.9888,0.9895
USDCHF,20101116,170300,0.9894,0.9896,0.9894,0.9896
USDCHF,20101116,170400,0.9897,0.9898,0.9895,0.9896
USDCHF,20101116,170500,0.9895,0.9895,0.9893,0.9894
USDCHF,20101116,170600,0.9895,0.9902,0.9895,0.9902
USDCHF,20101116,170700,0.9903,0.9911,0.9903,0.9909
USDCHF,20101116,170800,0.9910,0.9914,0.9910,0.9912
USDCHF,20101116,170900,0.9913,0.9913,0.9910,0.9911
USDCHF,20101116,171000,0.9911,0.9916,0.9911,0.9915
USDCHF,20101116,171100,0.9916,0.9918,0.9915,0.9918
USDCHF,20101116,171200,0.9917,0.9917,0.9914,0.9916
USDCHF,20101116,171300,0.9917,0.9919,0.9916,0.9917
USDCHF,20101116,171400,0.9918,0.9924,0.9916,0.9924
USDCHF,20101116,171500,0.9925,0.9926,0.9922,0.9926
USDCHF,20101116,171600,0.9927,0.9931,0.9927,0.9930
USDCHF,20101116,171700,0.9929,0.9929,0.9923,0.9924
USDCHF,20101116,171800,0.9923,0.9924,0.9923,0.9924
USDCHF,20101116,171900,0.9925,0.9926,0.9922,0.9922
USDCHF,20101116,172000,0.9923,0.9926,0.9923,0.9924
USDCHF,20101116,172100,0.9925,0.9925,0.9923,0.9924
USDCHF,20101116,172200,0.9925,0.9929,0.9925,0.9925
USDCHF,20101116,172300,0.9924,0.9926,0.9921,0.9923
USDCHF,20101116,172400,0.9924,0.9926,0.9923,0.9926
USDCHF,20101116,172500,0.9927,0.9928,0.9927,0.9927
USDCHF,20101116,172600,0.9928,0.9930,0.9925,0.9928
USDCHF,20101116,172700,0.9927,0.9927,0.9926,0.9927
USDCHF,20101116,172800,0.9926,0.9926,0.9921,0.9921
USDCHF,20101116,172900,0.9922,0.9926,0.9922,0.9925
USDCHF,20101116,173000,0.9926,0.9926,0.9923,0.9923
USDCHF,20101116,173100,0.9923,0.9923,0.9922,0.9922
USDCHF,20101116,173200,0.9921,0.9922,0.9920,0.9920
USDCHF,20101116,173300,0.9919,0.9919,0.9917,0.9918
USDCHF,20101116,173400,0.9919,0.9922,0.9919,0.9922
USDCHF,20101116,173500,0.9923,0.9924,0.9923,0.9924
USDCHF,20101116,173600,0.9925,0.9927,0.9924,0.9926
USDCHF,20101116,173700,0.9925,0.9925,0.9921,0.9922
USDCHF,20101116,173800,0.9923,0.9927,0.9922,0.9927
USDCHF,20101116,173900,0.9928,0.9930,0.9928,0.9930
USDCHF,20101116,174000,0.9929,0.9929,0.9924,0.9924
USDCHF,20101116,174100,0.9922,0.9923,0.9920,0.9922
USDCHF,20101116,174200,0.9921,0.9922,0.9920,0.9921
USDCHF,20101116,174300,0.9920,0.9926,0.9920,0.9925
USDCHF,20101116,174400,0.9924,0.9927,0.9923,0.9924
USDCHF,20101116,174500,0.9923,0.9926,0.9923,0.9924
USDCHF,20101116,174600,0.9925,0.9929,0.9925,0.9929
USDCHF,20101116,174700,0.9928,0.9930,0.9927,0.9929
USDCHF,20101116,174800,0.9930,0.9930,0.9926,0.9926
USDCHF,20101116,174900,0.9925,0.9926,0.9923,0.9925
USDCHF,20101116,175000,0.9926,0.9927,0.9926,0.9927
USDCHF,20101116,175100,0.9926,0.9928,0.9926,0.9927
USDCHF,20101116,175200,0.9926,0.9927,0.9923,0.9923
USDCHF,20101116,175300,0.9922,0.9923,0.9922,0.9922
USDCHF,20101116,175400,0.9922,0.9925,0.9921,0.9924
USDCHF,20101116,175500,0.9924,0.9926,0.9924,0.9925
USDCHF,20101116,175600,0.9924,0.9926,0.9923,0.9923
USDCHF,20101116,175700,0.9924,0.9925,0.9924,0.9924
USDCHF,20101116,175800,0.9925,0.9925,0.9923,0.9923
USDCHF,20101116,175900,0.9924,0.9924,0.9920,0.9923
USDCHF,20101116,180000,0.9922,0.9923,0.9921,0.9923
USDCHF,20101116,180100,0.9923,0.9924,0.9922,0.9922
USDCHF,20101116,180200,0.9920,0.9927,0.9920,0.9926
USDCHF,20101116,180300,0.9926,0.9926,0.9925,0.9925
USDCHF,20101116,180400,0.9926,0.9927,0.9923,0.9923
USDCHF,20101116,180500,0.9922,0.9923,0.9921,0.9922
USDCHF,20101116,180600,0.9923,0.9923,0.9922,0.9923
USDCHF,20101116,180700,0.9923,0.9923,0.9923,0.9923
USDCHF,20101116,180800,0.9923,0.9923,0.9923,0.9923
USDCHF,20101116,180900,0.9924,0.9926,0.9923,0.9926
USDCHF,20101116,181000,0.9927,0.9928,0.9926,0.9928
USDCHF,20101116,181100,0.9929,0.9938,0.9929,0.9938
USDCHF,20101116,181200,0.9939,0.9950,0.9939,0.9942
USDCHF,20101116,181300,0.9941,0.9943,0.9937,0.9943
USDCHF,20101116,181400,0.9944,0.9944,0.9938,0.9939
USDCHF,20101116,181500,0.9938,0.9938,0.9929,0.9929
USDCHF,20101116,181600,0.9928,0.9931,0.9928,0.9929
USDCHF,20101116,181700,0.9928,0.9932,0.9928,0.9931
USDCHF,20101116,181800,0.9930,0.9930,0.9929,0.9929
USDCHF,20101116,181900,0.9927,0.9928,0.9925,0.9928
USDCHF,20101116,182000,0.9927,0.9928,0.9927,0.9927
USDCHF,20101116,182100,0.9928,0.9930,0.9927,0.9927
USDCHF,20101116,182200,0.9926,0.9926,0.9924,0.9926
USDCHF,20101116,182300,0.9926,0.9928,0.9925,0.9927
USDCHF,20101116,182400,0.9928,0.9933,0.9928,0.9933
USDCHF,20101116,182500,0.9934,0.9935,0.9933,0.9935
USDCHF,20101116,182600,0.9934,0.9934,0.9926,0.9926
USDCHF,20101116,182700,0.9925,0.9929,0.9924,0.9929
USDCHF,20101116,182800,0.9929,0.9930,0.9929,0.9929
USDCHF,20101116,182900,0.9930,0.9933,0.9930,0.9933
USDCHF,20101116,183000,0.9933,0.9938,0.9932,0.9938
USDCHF,20101116,183100,0.9939,0.9939,0.9937,0.9938
USDCHF,20101116,183200,0.9939,0.9944,0.9939,0.9943
USDCHF,20101116,183300,0.9942,0.9942,0.9941,0.9942
USDCHF,20101116,183400,0.9943,0.9948,0.9943,0.9947
USDCHF,20101116,183500,0.9948,0.9950,0.9948,0.9950
USDCHF,20101116,183600,0.9951,0.9952,0.9950,0.9950
USDCHF,20101116,183700,0.9949,0.9952,0.9949,0.9950
USDCHF,20101116,183800,0.9951,0.9952,0.9951,0.9952
USDCHF,20101116,183900,0.9951,0.9951,0.9951,0.9951
USDCHF,20101116,184000,0.9950,0.9952,0.9949,0.9952
USDCHF,20101116,184100,0.9951,0.9952,0.9950,0.9952
USDCHF,20101116,184200,0.9952,0.9952,0.9951,0.9951
USDCHF,20101116,184300,0.9951,0.9972,0.9950,0.9972
USDCHF,20101116,184400,0.9971,0.9972,0.9966,0.9970
USDCHF,20101116,184500,0.9969,0.9971,0.9967,0.9971
USDCHF,20101116,184600,0.9970,0.9970,0.9966,0.9966
USDCHF,20101116,184700,0.9966,0.9969,0.9966,0.9969
USDCHF,20101116,184800,0.9970,0.9972,0.9970,0.9971
USDCHF,20101116,184900,0.9972,0.9973,0.9969,0.9970
USDCHF,20101116,185000,0.9971,0.9972,0.9970,0.9970
USDCHF,20101116,185100,0.9969,0.9969,0.9966,0.9966
USDCHF,20101116,185200,0.9965,0.9971,0.9965,0.9971
USDCHF,20101116,185300,0.9970,0.9970,0.9964,0.9965
USDCHF,20101116,185400,0.9964,0.9966,0.9964,0.9965
USDCHF,20101116,185500,0.9966,0.9966,0.9962,0.9962
USDCHF,20101116,185600,0.9963,0.9963,0.9959,0.9959
USDCHF,20101116,185700,0.9958,0.9959,0.9956,0.9956
USDCHF,20101116,185800,0.9957,0.9960,0.9957,0.9957
USDCHF,20101116,185900,0.9957,0.9957,0.9956,0.9956
USDCHF,20101116,190000,0.9955,0.9956,0.9954,0.9954
USDCHF,20101116,190100,0.9955,0.9958,0.9955,0.9957
USDCHF,20101116,190200,0.9956,0.9957,0.9955,0.9957
USDCHF,20101116,190300,0.9958,0.9960,0.9956,0.9956
USDCHF,20101116,190400,0.9955,0.9959,0.9955,0.9959
USDCHF,20101116,190500,0.9958,0.9961,0.9958,0.9961
USDCHF,20101116,190600,0.9962,0.9966,0.9962,0.9964
USDCHF,20101116,190700,0.9963,0.9964,0.9963,0.9963
USDCHF,20101116,190800,0.9962,0.9963,0.9960,0.9961
USDCHF,20101116,190900,0.9962,0.9962,0.9961,0.9961
USDCHF,20101116,191000,0.9960,0.9962,0.9960,0.9960
USDCHF,20101116,191100,0.9959,0.9963,0.9959,0.9963
USDCHF,20101116,191200,0.9962,0.9962,0.9960,0.9960
USDCHF,20101116,191300,0.9959,0.9959,0.9959,0.9959
USDCHF,20101116,191400,0.9960,0.9963,0.9959,0.9963
USDCHF,20101116,191500,0.9964,0.9967,0.9963,0.9967
USDCHF,20101116,191600,0.9966,0.9967,0.9965,0.9967
USDCHF,20101116,191700,0.9966,0.9967,0.9965,0.9966
USDCHF,20101116,191800,0.9966,0.9967,0.9966,0.9967
USDCHF,20101116,191900,0.9968,0.9973,0.9968,0.9969
USDCHF,20101116,192000,0.9971,0.9972,0.9969,0.9970
USDCHF,20101116,192100,0.9971,0.9973,0.9971,0.9971
USDCHF,20101116,192200,0.9970,0.9971,0.9967,0.9967
USDCHF,20101116,192300,0.9966,0.9967,0.9966,0.9967
USDCHF,20101116,192400,0.9966,0.9967,0.9966,0.9966
USDCHF,20101116,192500,0.9967,0.9967,0.9966,0.9966
USDCHF,20101116,192600,0.9966,0.9966,0.9963,0.9963
USDCHF,20101116,192700,0.9964,0.9964,0.9963,0.9963
USDCHF,20101116,192800,0.9962,0.9962,0.9959,0.9959
USDCHF,20101116,192900,0.9958,0.9958,0.9954,0.9954
USDCHF,20101116,193000,0.9954,0.9954,0.9953,0.9954
USDCHF,20101116,193100,0.9953,0.9956,0.9953,0.9956
USDCHF,20101116,193200,0.9957,0.9959,0.9953,0.9954
USDCHF,20101116,193300,0.9955,0.9957,0.9953,0.9953
USDCHF,20101116,193400,0.9954,0.9954,0.9951,0.9951
USDCHF,20101116,193500,0.9950,0.9952,0.9950,0.9951
USDCHF,20101116,193600,0.9952,0.9954,0.9952,0.9952
USDCHF,20101116,193700,0.9953,0.9953,0.9951,0.9952
USDCHF,20101116,193800,0.9952,0.9952,0.9950,0.9950
USDCHF,20101116,193900,0.9950,0.9952,0.9950,0.9951
USDCHF,20101116,194000,0.9951,0.9951,0.9950,0.9951
USDCHF,20101116,194100,0.9951,0.9951,0.9951,0.9951
USDCHF,20101116,194200,0.9951,0.9952,0.9951,0.9952
USDCHF,20101116,194300,0.9953,0.9959,0.9953,0.9959
USDCHF,20101116,194400,0.9960,0.9963,0.9960,0.9961
USDCHF,20101116,194500,0.9960,0.9961,0.9958,0.9958
USDCHF,20101116,194600,0.9957,0.9960,0.9957,0.9959
USDCHF,20101116,194700,0.9958,0.9959,0.9955,0.9956
USDCHF,20101116,194800,0.9956,0.9959,0.9956,0.9959
USDCHF,20101116,194900,0.9958,0.9958,0.9955,0.9955
USDCHF,20101116,195000,0.9954,0.9956,0.9952,0.9952
USDCHF,20101116,195100,0.9952,0.9952,0.9951,0.9951
USDCHF,20101116,195200,0.9952,0.9953,0.9951,0.9953
USDCHF,20101116,195300,0.9952,0.9952,0.9951,0.9951
USDCHF,20101116,195400,0.9951,0.9951,0.9951,0.9951
USDCHF,20101116,195500,0.9951,0.9951,0.9950,0.9951
USDCHF,20101116,195600,0.9950,0.9950,0.9947,0.9948
USDCHF,20101116,195700,0.9947,0.9947,0.9946,0.9946
USDCHF,20101116,195800,0.9947,0.9947,0.9945,0.9945
USDCHF,20101116,195900,0.9945,0.9945,0.9943,0.9943
USDCHF,20101116,200000,0.9942,0.9944,0.9942,0.9943
USDCHF,20101116,200100,0.9944,0.9945,0.9943,0.9945
USDCHF,20101116,200200,0.9944,0.9944,0.9943,0.9944
USDCHF,20101116,200300,0.9944,0.9948,0.9944,0.9948
USDCHF,20101116,200400,0.9947,0.9953,0.9947,0.9953
USDCHF,20101116,200500,0.9952,0.9952,0.9952,0.9952
USDCHF,20101116,200600,0.9952,0.9956,0.9952,0.9956
USDCHF,20101116,200700,0.9956,0.9956,0.9954,0.9956
USDCHF,20101116,200800,0.9955,0.9956,0.9955,0.9956
USDCHF,20101116,200900,0.9956,0.9960,0.9956,0.9959
USDCHF,20101116,201000,0.9960,0.9960,0.9960,0.9960
USDCHF,20101116,201100,0.9961,0.9963,0.9961,0.9961
USDCHF,20101116,201200,0.9960,0.9960,0.9957,0.9958
USDCHF,20101116,201300,0.9957,0.9957,0.9954,0.9954
USDCHF,20101116,201400,0.9954,0.9954,0.9953,0.9953
USDCHF,20101116,201500,0.9954,0.9954,0.9953,0.9953
USDCHF,20101116,201600,0.9953,0.9953,0.9952,0.9952
USDCHF,20101116,201700,0.9953,0.9954,0.9952,0.9954
USDCHF,20101116,201800,0.9955,0.9956,0.9955,0.9956
USDCHF,20101116,201900,0.9957,0.9958,0.9957,0.9958
USDCHF,20101116,202000,0.9957,0.9957,0.9955,0.9957
USDCHF,20101116,202100,0.9956,0.9956,0.9955,0.9955
USDCHF,20101116,202200,0.9954,0.9954,0.9953,0.9953
USDCHF,20101116,202300,0.9952,0.9956,0.9949,0.9956
USDCHF,20101116,202400,0.9955,0.9955,0.9955,0.9955
USDCHF,20101116,202500,0.9956,0.9962,0.9956,0.9962
USDCHF,20101116,202600,0.9962,0.9963,0.9962,0.9963
USDCHF,20101116,202700,0.9962,0.9965,0.9962,0.9965
USDCHF,20101116,202800,0.9966,0.9967,0.9963,0.9965
USDCHF,20101116,202900,0.9966,0.9967,0.9964,0.9967
USDCHF,20101116,203000,0.9967,0.9967,0.9967,0.9967
USDCHF,20101116,203100,0.9967,0.9967,0.9965,0.9966
USDCHF,20101116,203200,0.9967,0.9967,0.9965,0.9965
USDCHF,20101116,203300,0.9965,0.9968,0.9965,0.9968
USDCHF,20101116,203400,0.9967,0.9968,0.9967,0.9968
USDCHF,20101116,203500,0.9967,0.9967,0.9965,0.9966
USDCHF,20101116,203600,0.9965,0.9965,0.9964,0.9964
USDCHF,20101116,203700,0.9964,0.9964,0.9964,0.9964
USDCHF,20101116,203800,0.9964,0.9966,0.9964,0.9966
USDCHF,20101116,203900,0.9966,0.9967,0.9966,0.9967
USDCHF,20101116,204000,0.9967,0.9967,0.9965,0.9965
USDCHF,20101116,204100,0.9964,0.9965,0.9962,0.9962
USDCHF,20101116,204200,0.9963,0.9963,0.9963,0.9963
USDCHF,20101116,204300,0.9962,0.9963,0.9958,0.9958
USDCHF,20101116,204400,0.9959,0.9960,0.9959,0.9959
USDCHF,20101116,204500,0.9959,0.9960,0.9959,0.9960
USDCHF,20101116,204600,0.9960,0.9960,0.9959,0.9960
USDCHF,20101116,204700,0.9959,0.9959,0.9958,0.9959
USDCHF,20101116,204800,0.9958,0.9961,0.9958,0.9961
USDCHF,20101116,204900,0.9962,0.9967,0.9962,0.9964
USDCHF,20101116,205000,0.9965,0.9965,0.9963,0.9964
USDCHF,20101116,205100,0.9964,0.9965,0.9963,0.9965
USDCHF,20101116,205200,0.9964,0.9964,0.9963,0.9963
USDCHF,20101116,205300,0.9963,0.9963,0.9963,0.9963
USDCHF,20101116,205400,0.9963,0.9964,0.9961,0.9961
USDCHF,20101116,205500,0.9961,0.9961,0.9960,0.9961
USDCHF,20101116,205600,0.9960,0.9961,0.9955,0.9955
USDCHF,20101116,205700,0.9954,0.9955,0.9954,0.9954
USDCHF,20101116,205800,0.9955,0.9955,0.9954,0.9955
USDCHF,20101116,205900,0.9954,0.9955,0.9953,0.9955
USDCHF,20101116,210000,0.9956,0.9958,0.9955,0.9957
USDCHF,20101116,210100,0.9956,0.9956,0.9954,0.9954
USDCHF,20101116,210200,0.9954,0.9955,0.9954,0.9955
USDCHF,20101116,210300,0.9955,0.9957,0.9955,0.9956
USDCHF,20101116,210400,0.9956,0.9956,0.9955,0.9955
USDCHF,20101116,210500,0.9955,0.9957,0.9955,0.9956
USDCHF,20101116,210600,0.9956,0.9956,0.9955,0.9955
USDCHF,20101116,210700,0.9954,0.9956,0.9954,0.9956
USDCHF,20101116,210800,0.9957,0.9959,0.9957,0.9958
USDCHF,20101116,210900,0.9957,0.9959,0.9957,0.9959
USDCHF,20101116,211000,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,211100,0.9957,0.9958,0.9957,0.9958
USDCHF,20101116,211200,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,211300,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,211400,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,211500,0.9958,0.9960,0.9958,0.9960
USDCHF,20101116,211600,0.9961,0.9961,0.9960,0.9960
USDCHF,20101116,211700,0.9961,0.9963,0.9960,0.9961
USDCHF,20101116,211800,0.9962,0.9963,0.9962,0.9963
USDCHF,20101116,211900,0.9963,0.9963,0.9962,0.9962
USDCHF,20101116,212000,0.9963,0.9963,0.9959,0.9959
USDCHF,20101116,212100,0.9960,0.9961,0.9959,0.9959
USDCHF,20101116,212200,0.9959,0.9959,0.9959,0.9959
USDCHF,20101116,212300,0.9960,0.9960,0.9960,0.9960
USDCHF,20101116,212400,0.9960,0.9961,0.9960,0.9960
USDCHF,20101116,212500,0.9959,0.9959,0.9957,0.9957
USDCHF,20101116,212600,0.9956,0.9957,0.9955,0.9957
USDCHF,20101116,212700,0.9957,0.9957,0.9957,0.9957
USDCHF,20101116,212800,0.9957,0.9957,0.9957,0.9957
USDCHF,20101116,212900,0.9956,0.9958,0.9956,0.9958
USDCHF,20101116,213000,0.9958,0.9962,0.9958,0.9961
USDCHF,20101116,213100,0.9960,0.9960,0.9959,0.9960
USDCHF,20101116,213200,0.9960,0.9962,0.9960,0.9960
USDCHF,20101116,213300,0.9960,0.9961,0.9960,0.9961
USDCHF,20101116,213400,0.9961,0.9962,0.9961,0.9961
USDCHF,20101116,213500,0.9961,0.9961,0.9960,0.9960
USDCHF,20101116,213600,0.9960,0.9960,0.9959,0.9960
USDCHF,20101116,213700,0.9960,0.9962,0.9960,0.9962
USDCHF,20101116,213800,0.9963,0.9963,0.9961,0.9962
USDCHF,20101116,213900,0.9962,0.9962,0.9959,0.9960
USDCHF,20101116,214000,0.9959,0.9961,0.9959,0.9960
USDCHF,20101116,214100,0.9960,0.9960,0.9957,0.9957
USDCHF,20101116,214200,0.9957,0.9957,0.9956,0.9957
USDCHF,20101116,214300,0.9957,0.9960,0.9957,0.9959
USDCHF,20101116,214400,0.9959,0.9960,0.9959,0.9960
USDCHF,20101116,214500,0.9960,0.9960,0.9959,0.9959
USDCHF,20101116,214600,0.9959,0.9960,0.9959,0.9960
USDCHF,20101116,214700,0.9959,0.9960,0.9958,0.9959
USDCHF,20101116,214800,0.9958,0.9960,0.9958,0.9960
USDCHF,20101116,214900,0.9961,0.9961,0.9960,0.9961
USDCHF,20101116,215000,0.9961,0.9962,0.9960,0.9960
USDCHF,20101116,215100,0.9960,0.9962,0.9959,0.9961
USDCHF,20101116,215200,0.9961,0.9961,0.9960,0.9960
USDCHF,20101116,215300,0.9959,0.9959,0.9958,0.9959
USDCHF,20101116,215400,0.9960,0.9961,0.9960,0.9961
USDCHF,20101116,215500,0.9960,0.9962,0.9960,0.9961
USDCHF,20101116,215600,0.9960,0.9960,0.9958,0.9959
USDCHF,20101116,215700,0.9960,0.9960,0.9959,0.9959
USDCHF,20101116,215800,0.9959,0.9959,0.9958,0.9958
USDCHF,20101116,215900,0.9959,0.9959,0.9956,0.9957
USDCHF,20101116,220000,0.9957,0.9961,0.9956,0.9960
USDCHF,20101116,220100,0.9959,0.9960,0.9957,0.9958
USDCHF,20101116,220200,0.9959,0.9959,0.9958,0.9958
USDCHF,20101116,220300,0.9958,0.9958,0.9956,0.9956
USDCHF,20101116,220400,0.9955,0.9957,0.9955,0.9956
USDCHF,20101116,220500,0.9955,0.9955,0.9955,0.9955
USDCHF,20101116,220600,0.9955,0.9955,0.9954,0.9954
USDCHF,20101116,220700,0.9953,0.9955,0.9952,0.9955
USDCHF,20101116,220800,0.9956,0.9956,0.9955,0.9955
USDCHF,20101116,220900,0.9956,0.9956,0.9956,0.9956
USDCHF,20101116,221000,0.9956,0.9957,0.9955,0.9957
USDCHF,20101116,221100,0.9956,0.9957,0.9956,0.9957
USDCHF,20101116,221200,0.9956,0.9956,0.9954,0.9954
USDCHF,20101116,221300,0.9953,0.9956,0.9953,0.9955
USDCHF,20101116,221400,0.9956,0.9956,0.9956,0.9956
USDCHF,20101116,221500,0.9956,0.9956,0.9956,0.9956
USDCHF,20101116,221600,0.9956,0.9958,0.9956,0.9958
USDCHF,20101116,221700,0.9957,0.9957,0.9952,0.9952
USDCHF,20101116,221800,0.9952,0.9952,0.9951,0.9952
USDCHF,20101116,221900,0.9953,0.9953,0.9953,0.9953
USDCHF,20101116,222000,0.9953,0.9953,0.9952,0.9952
USDCHF,20101116,222100,0.9951,0.9952,0.9951,0.9952
USDCHF,20101116,222200,0.9952,0.9952,0.9951,0.9951
USDCHF,20101116,222300,0.9951,0.9952,0.9951,0.9952
USDCHF,20101116,222400,0.9952,0.9952,0.9952,0.9952
USDCHF,20101116,222500,0.9952,0.9953,0.9952,0.9953
USDCHF,20101116,222600,0.9952,0.9952,0.9952,0.9952
USDCHF,20101116,222700,0.9952,0.9952,0.9952,0.9952
USDCHF,20101116,222800,0.9952,0.9953,0.9952,0.9953
USDCHF,20101116,222900,0.9953,0.9953,0.9953,0.9953
USDCHF,20101116,223000,0.9953,0.9953,0.9953,0.9953
USDCHF,20101116,223100,0.9953,0.9953,0.9952,0.9952
USDCHF,20101116,223200,0.9952,0.9953,0.9952,0.9952
USDCHF,20101116,223300,0.9953,0.9953,0.9952,0.9952
USDCHF,20101116,223400,0.9952,0.9953,0.9952,0.9952
USDCHF,20101116,223500,0.9952,0.9952,0.9952,0.9952
USDCHF,20101116,223600,0.9952,0.9952,0.9952,0.9952
USDCHF,20101116,223700,0.9952,0.9953,0.9952,0.9952
USDCHF,20101116,223800,0.9953,0.9954,0.9953,0.9954
USDCHF,20101116,223900,0.9953,0.9954,0.9953,0.9953
USDCHF,20101116,224000,0.9954,0.9955,0.9954,0.9955
USDCHF,20101116,224100,0.9955,0.9955,0.9955,0.9955
USDCHF,20101116,224200,0.9955,0.9955,0.9955,0.9955
USDCHF,20101116,224300,0.9954,0.9955,0.9954,0.9955
USDCHF,20101116,224400,0.9955,0.9955,0.9955,0.9955
USDCHF,20101116,224500,0.9956,0.9956,0.9954,0.9955
USDCHF,20101116,224600,0.9956,0.9956,0.9956,0.9956
USDCHF,20101116,224700,0.9956,0.9956,0.9956,0.9956
USDCHF,20101116,224800,0.9956,0.9957,0.9956,0.9957
USDCHF,20101116,224900,0.9956,0.9957,0.9956,0.9957
USDCHF,20101116,225000,0.9957,0.9958,0.9957,0.9958
USDCHF,20101116,225100,0.9957,0.9957,0.9957,0.9957
USDCHF,20101116,225200,0.9957,0.9957,0.9955,0.9955
USDCHF,20101116,225300,0.9955,0.9957,0.9955,0.9955
USDCHF,20101116,225400,0.9954,0.9956,0.9954,0.9956
USDCHF,20101116,225500,0.9957,0.9958,0.9956,0.9957
USDCHF,20101116,225600,0.9956,0.9958,0.9956,0.9957
USDCHF,20101116,225700,0.9958,0.9958,0.9957,0.9958
USDCHF,20101116,225800,0.9957,0.9958,0.9957,0.9958
USDCHF,20101116,225900,0.9958,0.9958,0.9956,0.9956
USDCHF,20101116,230000,0.9956,0.9956,0.9956,0.9956
USDCHF,20101116,230100,0.9957,0.9958,0.9956,0.9958
USDCHF,20101116,230200,0.9957,0.9959,0.9957,0.9958
USDCHF,20101116,230300,0.9958,0.9958,0.9957,0.9957
USDCHF,20101116,230400,0.9957,0.9957,0.9957,0.9957
USDCHF,20101116,230500,0.9957,0.9958,0.9957,0.9957
USDCHF,20101116,230600,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,230700,0.9957,0.9958,0.9957,0.9958
USDCHF,20101116,230800,0.9958,0.9958,0.9957,0.9957
USDCHF,20101116,230900,0.9957,0.9957,0.9957,0.9957
USDCHF,20101116,231000,0.9957,0.9958,0.9957,0.9957
USDCHF,20101116,231100,0.9957,0.9959,0.9957,0.9957
USDCHF,20101116,231200,0.9956,0.9958,0.9956,0.9958
USDCHF,20101116,231300,0.9959,0.9959,0.9957,0.9958
USDCHF,20101116,231400,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,231500,0.9958,0.9962,0.9958,0.9959
USDCHF,20101116,231600,0.9960,0.9960,0.9959,0.9960
USDCHF,20101116,231700,0.9960,0.9961,0.9958,0.9958
USDCHF,20101116,231800,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,231900,0.9959,0.9959,0.9958,0.9958
USDCHF,20101116,232000,0.9959,0.9959,0.9956,0.9957
USDCHF,20101116,232100,0.9957,0.9957,0.9956,0.9956
USDCHF,20101116,232200,0.9956,0.9957,0.9956,0.9956
USDCHF,20101116,232300,0.9956,0.9956,0.9955,0.9955
USDCHF,20101116,232400,0.9956,0.9956,0.9955,0.9955
USDCHF,20101116,232500,0.9955,0.9955,0.9954,0.9954
USDCHF,20101116,232600,0.9955,0.9955,0.9955,0.9955
USDCHF,20101116,232700,0.9956,0.9956,0.9955,0.9955
USDCHF,20101116,232800,0.9955,0.9955,0.9954,0.9954
USDCHF,20101116,232900,0.9954,0.9954,0.9953,0.9954
USDCHF,20101116,233000,0.9955,0.9955,0.9955,0.9955
USDCHF,20101116,233100,0.9956,0.9958,0.9956,0.9958
USDCHF,20101116,233200,0.9959,0.9959,0.9958,0.9959
USDCHF,20101116,233300,0.9958,0.9960,0.9958,0.9958
USDCHF,20101116,233400,0.9958,0.9961,0.9958,0.9961
USDCHF,20101116,233500,0.9962,0.9964,0.9962,0.9962
USDCHF,20101116,233600,0.9962,0.9962,0.9959,0.9959
USDCHF,20101116,233700,0.9959,0.9959,0.9958,0.9959
USDCHF,20101116,233800,0.9959,0.9959,0.9957,0.9957
USDCHF,20101116,233900,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,234000,0.9958,0.9958,0.9957,0.9958
USDCHF,20101116,234100,0.9957,0.9957,0.9957,0.9957
USDCHF,20101116,234200,0.9957,0.9957,0.9957,0.9957
USDCHF,20101116,234300,0.9957,0.9958,0.9957,0.9958
USDCHF,20101116,234400,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,234500,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,234600,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,234700,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,234800,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,234900,0.9958,0.9958,0.9958,0.9958
USDCHF,20101116,235000,0.9958,0.9958,0.9957,0.9958
USDCHF,20101116,235100,0.9958,0.9958,0.9956,0.9956
USDCHF,20101116,235200,0.9956,0.9956,0.9956,0.9956
USDCHF,20101116,235300,0.9956,0.9957,0.9956,0.9957
USDCHF,20101116,235400,0.9957,0.9957,0.9957,0.9957
USDCHF,20101116,235500,0.9957,0.9957,0.9957,0.9957
USDCHF,20101116,235600,0.9957,0.9958,0.9957,0.9958
USDCHF,20101116,235700,0.9958,0.9958,0.9957,0.9957
USDCHF,20101116,235800,0.9957,0.9960,0.9957,0.9960
USDCHF,20101116,235900,0.9962,0.9963,0.9962,0.9963
USDCHF,20101117,000000,0.9963,0.9964,0.9962,0.9963
USDJPY,20101116,000100,83.11,83.11,83.10,83.10
USDJPY,20101116,000200,83.10,83.10,83.08,83.08
USDJPY,20101116,000300,83.07,83.07,83.06,83.06
USDJPY,20101116,000400,83.06,83.06,83.06,83.06
USDJPY,20101116,000500,83.07,83.07,83.06,83.06
USDJPY,20101116,000600,83.07,83.07,83.06,83.07
USDJPY,20101116,000700,83.07,83.08,83.07,83.08
USDJPY,20101116,000800,83.08,83.10,83.08,83.10
USDJPY,20101116,000900,83.09,83.10,83.09,83.10
USDJPY,20101116,001000,83.10,83.10,83.08,83.08
USDJPY,20101116,001100,83.09,83.10,83.09,83.10
USDJPY,20101116,001200,83.10,83.10,83.09,83.10
USDJPY,20101116,001300,83.10,83.10,83.09,83.09
USDJPY,20101116,001400,83.09,83.09,83.07,83.07
USDJPY,20101116,001500,83.07,83.11,83.07,83.10
USDJPY,20101116,001600,83.11,83.11,83.10,83.10
USDJPY,20101116,001700,83.10,83.11,83.10,83.10
USDJPY,20101116,001800,83.11,83.11,83.09,83.09
USDJPY,20101116,001900,83.09,83.09,83.09,83.09
USDJPY,20101116,002000,83.09,83.11,83.09,83.11
USDJPY,20101116,002100,83.10,83.10,83.10,83.10
USDJPY,20101116,002200,83.10,83.10,83.10,83.10
USDJPY,20101116,002300,83.10,83.10,83.10,83.10
USDJPY,20101116,002400,83.10,83.12,83.10,83.12
USDJPY,20101116,002500,83.13,83.17,83.12,83.17
USDJPY,20101116,002600,83.18,83.19,83.17,83.17
USDJPY,20101116,002700,83.17,83.17,83.17,83.17
USDJPY,20101116,002800,83.16,83.18,83.16,83.17
USDJPY,20101116,002900,83.17,83.17,83.17,83.17
USDJPY,20101116,003000,83.16,83.16,83.15,83.15
USDJPY,20101116,003100,83.15,83.19,83.15,83.18
USDJPY,20101116,003200,83.17,83.18,83.17,83.18
USDJPY,20101116,003300,83.17,83.18,83.17,83.17
USDJPY,20101116,003400,83.17,83.17,83.16,83.17
USDJPY,20101116,003500,83.17,83.17,83.17,83.17
USDJPY,20101116,003600,83.17,83.17,83.16,83.16
USDJPY,20101116,003700,83.16,83.16,83.15,83.15
USDJPY,20101116,003800,83.15,83.16,83.15,83.15
USDJPY,20101116,003900,83.15,83.15,83.14,83.14
USDJPY,20101116,004000,83.14,83.14,83.14,83.14
USDJPY,20101116,004100,83.13,83.14,83.13,83.14
USDJPY,20101116,004200,83.14,83.15,83.14,83.15
USDJPY,20101116,004300,83.14,83.15,83.14,83.15
USDJPY,20101116,004400,83.15,83.17,83.15,83.17
USDJPY,20101116,004500,83.18,83.19,83.17,83.18
USDJPY,20101116,004600,83.18,83.19,83.18,83.18
USDJPY,20101116,004700,83.19,83.19,83.18,83.18
USDJPY,20101116,004800,83.17,83.17,83.17,83.17
USDJPY,20101116,004900,83.16,83.17,83.16,83.17
USDJPY,20101116,005000,83.16,83.17,83.16,83.17
USDJPY,20101116,005100,83.16,83.16,83.15,83.15
USDJPY,20101116,005200,83.16,83.16,83.15,83.15
USDJPY,20101116,005300,83.15,83.16,83.14,83.15
USDJPY,20101116,005400,83.15,83.15,83.15,83.15
USDJPY,20101116,005500,83.16,83.17,83.16,83.16
USDJPY,20101116,005600,83.15,83.15,83.15,83.15
USDJPY,20101116,005700,83.15,83.15,83.14,83.14
USDJPY,20101116,005800,83.14,83.17,83.14,83.15
USDJPY,20101116,005900,83.15,83.15,83.15,83.15
USDJPY,20101116,010000,83.14,83.15,83.14,83.15
USDJPY,20101116,010100,83.15,83.15,83.15,83.15
USDJPY,20101116,010200,83.14,83.16,83.13,83.14
USDJPY,20101116,010300,83.13,83.14,83.11,83.11
USDJPY,20101116,010400,83.11,83.11,83.10,83.11
USDJPY,20101116,010500,83.11,83.12,83.11,83.11
USDJPY,20101116,010600,83.12,83.12,83.11,83.11
USDJPY,20101116,010700,83.12,83.12,83.11,83.11
USDJPY,20101116,010800,83.12,83.13,83.12,83.12
USDJPY,20101116,010900,83.12,83.14,83.12,83.14
USDJPY,20101116,011000,83.14,83.14,83.13,83.13
USDJPY,20101116,011100,83.13,83.13,83.13,83.13
USDJPY,20101116,011200,83.13,83.14,83.13,83.14
USDJPY,20101116,011300,83.13,83.14,83.13,83.13
USDJPY,20101116,011400,83.13,83.15,83.13,83.14
USDJPY,20101116,011500,83.14,83.14,83.13,83.13
USDJPY,20101116,011600,83.14,83.14,83.12,83.12
USDJPY,20101116,011700,83.13,83.13,83.12,83.12
USDJPY,20101116,011800,83.12,83.13,83.12,83.12
USDJPY,20101116,011900,83.13,83.13,83.13,83.13
USDJPY,20101116,012000,83.12,83.12,83.12,83.12
USDJPY,20101116,012100,83.12,83.13,83.12,83.13
USDJPY,20101116,012200,83.12,83.13,83.12,83.13
USDJPY,20101116,012300,83.14,83.14,83.13,83.14
USDJPY,20101116,012400,83.13,83.14,83.13,83.14
USDJPY,20101116,012500,83.15,83.15,83.14,83.14
USDJPY,20101116,012600,83.13,83.15,83.13,83.14
USDJPY,20101116,012700,83.15,83.16,83.15,83.15
USDJPY,20101116,012800,83.15,83.15,83.15,83.15
USDJPY,20101116,012900,83.16,83.16,83.15,83.15
USDJPY,20101116,013000,83.15,83.15,83.14,83.15
USDJPY,20101116,013100,83.16,83.16,83.15,83.16
USDJPY,20101116,013200,83.16,83.17,83.16,83.17
USDJPY,20101116,013300,83.17,83.17,83.16,83.16
USDJPY,20101116,013400,83.17,83.18,83.17,83.18
USDJPY,20101116,013500,83.17,83.18,83.17,83.17
USDJPY,20101116,013600,83.17,83.18,83.17,83.17
USDJPY,20101116,013700,83.17,83.19,83.17,83.19
USDJPY,20101116,013800,83.19,83.20,83.18,83.20
USDJPY,20101116,013900,83.20,83.20,83.18,83.18
USDJPY,20101116,014000,83.17,83.18,83.16,83.16
USDJPY,20101116,014100,83.17,83.17,83.16,83.17
USDJPY,20101116,014200,83.16,83.16,83.15,83.15
USDJPY,20101116,014300,83.15,83.15,83.15,83.15
USDJPY,20101116,014400,83.15,83.16,83.15,83.15
USDJPY,20101116,014500,83.15,83.15,83.14,83.14
USDJPY,20101116,014600,83.14,83.14,83.12,83.13
USDJPY,20101116,014700,83.13,83.13,83.13,83.13
USDJPY,20101116,014800,83.14,83.14,83.13,83.13
USDJPY,20101116,014900,83.14,83.14,83.12,83.12
USDJPY,20101116,015000,83.12,83.13,83.12,83.12
USDJPY,20101116,015100,83.13,83.13,83.13,83.13
USDJPY,20101116,015200,83.13,83.13,83.12,83.13
USDJPY,20101116,015300,83.12,83.12,83.10,83.11
USDJPY,20101116,015400,83.10,83.11,83.10,83.11
USDJPY,20101116,015500,83.10,83.14,83.10,83.14
USDJPY,20101116,015600,83.13,83.14,83.13,83.14
USDJPY,20101116,015700,83.14,83.16,83.14,83.16
USDJPY,20101116,015800,83.17,83.17,83.16,83.16
USDJPY,20101116,015900,83.16,83.16,83.15,83.15
USDJPY,20101116,020000,83.15,83.16,83.15,83.16
USDJPY,20101116,020100,83.16,83.16,83.15,83.15
USDJPY,20101116,020200,83.15,83.15,83.14,83.14
USDJPY,20101116,020300,83.14,83.15,83.14,83.14
USDJPY,20101116,020400,83.13,83.14,83.12,83.12
USDJPY,20101116,020500,83.11,83.11,83.11,83.11
USDJPY,20101116,020600,83.11,83.11,83.08,83.09
USDJPY,20101116,020700,83.10,83.10,83.08,83.08
USDJPY,20101116,020800,83.07,83.09,83.07,83.08
USDJPY,20101116,020900,83.07,83.09,83.07,83.09
USDJPY,20101116,021000,83.10,83.10,83.10,83.10
USDJPY,20101116,021100,83.09,83.09,83.07,83.07
USDJPY,20101116,021200,83.06,83.06,83.04,83.06
USDJPY,20101116,021300,83.06,83.06,83.04,83.05
USDJPY,20101116,021400,83.04,83.05,83.04,83.05
USDJPY,20101116,021500,83.06,83.06,83.01,83.01
USDJPY,20101116,021600,83.02,83.02,83.00,83.02
USDJPY,20101116,021700,83.04,83.04,83.03,83.03
USDJPY,20101116,021800,83.02,83.03,83.00,83.03
USDJPY,20101116,021900,83.04,83.05,83.03,83.05
USDJPY,20101116,022000,83.06,83.06,83.04,83.04
USDJPY,20101116,022100,83.03,83.04,83.02,83.02
USDJPY,20101116,022200,83.02,83.02,83.02,83.02
USDJPY,20101116,022300,83.03,83.03,83.03,83.03
USDJPY,20101116,022400,83.03,83.03,83.01,83.02
USDJPY,20101116,022500,83.02,83.03,83.02,83.03
USDJPY,20101116,022600,83.03,83.03,83.02,83.03
USDJPY,20101116,022700,83.03,83.03,83.03,83.03
USDJPY,20101116,022800,83.03,83.03,83.02,83.02
USDJPY,20101116,022900,83.02,83.03,83.02,83.03
USDJPY,20101116,023000,83.03,83.04,83.03,83.03
USDJPY,20101116,023100,83.03,83.06,83.03,83.06
USDJPY,20101116,023200,83.06,83.07,83.06,83.06
USDJPY,20101116,023300,83.06,83.06,83.06,83.06
USDJPY,20101116,023400,83.06,83.06,83.06,83.06
USDJPY,20101116,023500,83.07,83.08,83.07,83.07
USDJPY,20101116,023600,83.07,83.09,83.07,83.09
USDJPY,20101116,023700,83.09,83.10,83.08,83.10
USDJPY,20101116,023800,83.11,83.11,83.09,83.11
USDJPY,20101116,023900,83.11,83.11,83.11,83.11
USDJPY,20101116,024000,83.12,83.12,83.09,83.09
USDJPY,20101116,024100,83.08,83.08,83.06,83.06
USDJPY,20101116,024200,83.06,83.06,83.06,83.06
USDJPY,20101116,024300,83.06,83.07,83.06,83.07
USDJPY,20101116,024400,83.07,83.08,83.06,83.07
USDJPY,20101116,024500,83.07,83.09,83.07,83.08
USDJPY,20101116,024600,83.09,83.10,83.09,83.10
USDJPY,20101116,024700,83.10,83.11,83.10,83.11
USDJPY,20101116,024800,83.10,83.10,83.09,83.09
USDJPY,20101116,024900,83.08,83.08,83.07,83.07
USDJPY,20101116,025000,83.08,83.09,83.08,83.09
USDJPY,20101116,025100,83.08,83.09,83.07,83.09
USDJPY,20101116,025200,83.08,83.09,83.08,83.09
USDJPY,20101116,025300,83.09,83.11,83.09,83.10
USDJPY,20101116,025400,83.10,83.10,83.08,83.08
USDJPY,20101116,025500,83.09,83.09,83.08,83.09
USDJPY,20101116,025600,83.09,83.09,83.09,83.09
USDJPY,20101116,025700,83.10,83.10,83.10,83.10
USDJPY,20101116,025800,83.09,83.09,83.09,83.09
USDJPY,20101116,025900,83.10,83.10,83.10,83.10
USDJPY,20101116,030000,83.10,83.11,83.10,83.10
USDJPY,20101116,030100,83.10,83.10,83.10,83.10
USDJPY,20101116,030200,83.10,83.11,83.10,83.10
USDJPY,20101116,030300,83.09,83.09,83.09,83.09
USDJPY,20101116,030400,83.10,83.11,83.10,83.11
USDJPY,20101116,030500,83.10,83.11,83.10,83.10
USDJPY,20101116,030600,83.10,83.10,83.10,83.10
USDJPY,20101116,030700,83.11,83.11,83.10,83.10
USDJPY,20101116,030800,83.10,83.12,83.10,83.12
USDJPY,20101116,030900,83.12,83.12,83.12,83.12
USDJPY,20101116,031000,83.12,83.12,83.11,83.12
USDJPY,20101116,031100,83.12,83.12,83.12,83.12
USDJPY,20101116,031200,83.12,83.12,83.11,83.11
USDJPY,20101116,031300,83.11,83.12,83.11,83.12
USDJPY,20101116,031400,83.12,83.12,83.12,83.12
USDJPY,20101116,031500,83.12,83.13,83.12,83.12
USDJPY,20101116,031600,83.13,83.13,83.11,83.12
USDJPY,20101116,031700,83.11,83.12,83.11,83.12
USDJPY,20101116,031800,83.12,83.12,83.11,83.11
USDJPY,20101116,031900,83.11,83.11,83.11,83.11
USDJPY,20101116,032000,83.11,83.11,83.11,83.11
USDJPY,20101116,032100,83.10,83.10,83.10,83.10
USDJPY,20101116,032200,83.11,83.11,83.10,83.10
USDJPY,20101116,032300,83.10,83.10,83.09,83.10
USDJPY,20101116,032400,83.10,83.10,83.10,83.10
USDJPY,20101116,032500,83.09,83.09,83.08,83.09
USDJPY,20101116,032600,83.08,83.09,83.08,83.09
USDJPY,20101116,032700,83.10,83.10,83.10,83.10
USDJPY,20101116,032800,83.11,83.11,83.10,83.10
USDJPY,20101116,032900,83.10,83.10,83.10,83.10
USDJPY,20101116,033000,83.10,83.10,83.08,83.10
USDJPY,20101116,033100,83.10,83.10,83.10,83.10
USDJPY,20101116,033200,83.10,83.10,83.10,83.10
USDJPY,20101116,033300,83.09,83.09,83.08,83.09
USDJPY,20101116,033400,83.10,83.10,83.09,83.09
USDJPY,20101116,033500,83.08,83.08,83.08,83.08
USDJPY,20101116,033600,83.08,83.09,83.08,83.08
USDJPY,20101116,033700,83.08,83.08,83.08,83.08
USDJPY,20101116,033800,83.08,83.09,83.08,83.09
USDJPY,20101116,033900,83.08,83.09,83.08,83.09
USDJPY,20101116,034000,83.09,83.10,83.08,83.08
USDJPY,20101116,034100,83.08,83.08,83.08,83.08
USDJPY,20101116,034200,83.08,83.08,83.07,83.07
USDJPY,20101116,034300,83.08,83.08,83.06,83.06
USDJPY,20101116,034400,83.06,83.06,83.05,83.06
USDJPY,20101116,034500,83.06,83.06,83.06,83.06
USDJPY,20101116,034600,83.05,83.05,83.04,83.04
USDJPY,20101116,034700,83.05,83.05,83.04,83.05
USDJPY,20101116,034800,83.07,83.08,83.06,83.07
USDJPY,20101116,034900,83.07,83.07,83.06,83.06
USDJPY,20101116,035000,83.06,83.06,83.05,83.05
USDJPY,20101116,035100,83.05,83.05,83.04,83.04
USDJPY,20101116,035200,83.04,83.04,83.02,83.03
USDJPY,20101116,035300,83.03,83.03,83.03,83.03
USDJPY,20101116,035400,83.03,83.05,83.03,83.05
USDJPY,20101116,035500,83.04,83.05,83.04,83.05
USDJPY,20101116,035600,83.06,83.06,83.04,83.04
USDJPY,20101116,035700,83.04,83.05,83.04,83.05
USDJPY,20101116,035800,83.05,83.05,83.04,83.05
USDJPY,20101116,035900,83.05,83.05,83.05,83.05
USDJPY,20101116,040000,83.05,83.06,83.05,83.05
USDJPY,20101116,040100,83.05,83.06,83.05,83.06
USDJPY,20101116,040200,83.06,83.06,83.06,83.06
USDJPY,20101116,040300,83.06,83.06,83.06,83.06
USDJPY,20101116,040400,83.06,83.06,83.06,83.06
USDJPY,20101116,040500,83.07,83.08,83.07,83.08
USDJPY,20101116,040600,83.08,83.08,83.08,83.08
USDJPY,20101116,040700,83.08,83.09,83.08,83.08
USDJPY,20101116,040800,83.08,83.08,83.08,83.08
USDJPY,20101116,040900,83.08,83.08,83.08,83.08
USDJPY,20101116,041000,83.08,83.08,83.07,83.07
USDJPY,20101116,041100,83.06,83.07,83.06,83.06
USDJPY,20101116,041200,83.06,83.07,83.06,83.07
USDJPY,20101116,041300,83.07,83.07,83.07,83.07
USDJPY,20101116,041400,83.07,83.07,83.07,83.07
USDJPY,20101116,041500,83.06,83.07,83.06,83.07
USDJPY,20101116,041600,83.06,83.06,83.06,83.06
USDJPY,20101116,041700,83.06,83.08,83.06,83.08
USDJPY,20101116,041800,83.08,83.08,83.06,83.06
USDJPY,20101116,041900,83.06,83.06,83.06,83.06
USDJPY,20101116,042000,83.06,83.06,83.04,83.04
USDJPY,20101116,042100,83.04,83.05,83.04,83.04
USDJPY,20101116,042200,83.05,83.05,83.04,83.04
USDJPY,20101116,042300,83.05,83.05,83.05,83.05
USDJPY,20101116,042400,83.05,83.05,83.05,83.05
USDJPY,20101116,042500,83.05,83.06,83.05,83.06
USDJPY,20101116,042600,83.06,83.06,83.06,83.06
USDJPY,20101116,042700,83.07,83.08,83.06,83.06
USDJPY,20101116,042800,83.07,83.07,83.06,83.06
USDJPY,20101116,042900,83.06,83.06,83.06,83.06
USDJPY,20101116,043000,83.08,83.08,83.07,83.07
USDJPY,20101116,043100,83.07,83.07,83.07,83.07
USDJPY,20101116,043200,83.08,83.08,83.07,83.07
USDJPY,20101116,043300,83.07,83.07,83.06,83.07
USDJPY,20101116,043400,83.07,83.07,83.06,83.06
USDJPY,20101116,043500,83.06,83.06,83.05,83.05
USDJPY,20101116,043600,83.05,83.06,83.05,83.06
USDJPY,20101116,043700,83.06,83.06,83.05,83.06
USDJPY,20101116,043800,83.06,83.06,83.06,83.06
USDJPY,20101116,043900,83.05,83.06,83.05,83.06
USDJPY,20101116,044000,83.06,83.06,83.06,83.06
USDJPY,20101116,044100,83.06,83.06,83.05,83.05
USDJPY,20101116,044200,83.05,83.05,83.04,83.05
USDJPY,20101116,044300,83.04,83.04,83.04,83.04
USDJPY,20101116,044400,83.04,83.05,83.04,83.04
USDJPY,20101116,044500,83.04,83.04,83.04,83.04
USDJPY,20101116,044600,83.05,83.05,83.05,83.05
USDJPY,20101116,044700,83.05,83.05,83.04,83.05
USDJPY,20101116,044800,83.05,83.05,83.04,83.04
USDJPY,20101116,044900,83.04,83.04,83.04,83.04
USDJPY,20101116,045000,83.04,83.05,83.03,83.03
USDJPY,20101116,045100,83.03,83.03,83.03,83.03
USDJPY,20101116,045200,83.03,83.03,83.02,83.02
USDJPY,20101116,045300,83.02,83.02,83.01,83.02
USDJPY,20101116,045400,83.03,83.03,83.03,83.03
USDJPY,20101116,045500,83.03,83.03,83.03,83.03
USDJPY,20101116,045600,83.04,83.04,83.03,83.04
USDJPY,20101116,045700,83.04,83.04,83.04,83.04
USDJPY,20101116,045800,83.04,83.04,83.04,83.04
USDJPY,20101116,045900,83.04,83.06,83.04,83.05
USDJPY,20101116,050000,83.05,83.05,83.04,83.04
USDJPY,20101116,050100,83.04,83.04,83.04,83.04
USDJPY,20101116,050200,83.04,83.04,83.02,83.03
USDJPY,20101116,050300,83.02,83.02,83.02,83.02
USDJPY,20101116,050400,83.02,83.02,83.02,83.02
USDJPY,20101116,050500,83.02,83.02,83.02,83.02
USDJPY,20101116,050600,83.02,83.02,83.02,83.02
USDJPY,20101116,050700,83.02,83.03,83.02,83.03
USDJPY,20101116,050800,83.03,83.03,83.03,83.03
USDJPY,20101116,050900,83.03,83.03,83.03,83.03
USDJPY,20101116,051000,83.03,83.03,83.03,83.03
USDJPY,20101116,051100,83.03,83.03,83.03,83.03
USDJPY,20101116,051200,83.03,83.03,83.02,83.02
USDJPY,20101116,051300,83.02,83.02,83.01,83.02
USDJPY,20101116,051400,83.01,83.01,83.01,83.01
USDJPY,20101116,051500,83.01,83.01,83.01,83.01
USDJPY,20101116,051600,83.00,83.00,82.97,82.99
USDJPY,20101116,051700,83.00,83.01,83.00,83.01
USDJPY,20101116,051800,83.01,83.03,83.01,83.03
USDJPY,20101116,051900,83.02,83.02,83.01,83.01
USDJPY,20101116,052000,83.02,83.03,83.02,83.03
USDJPY,20101116,052100,83.03,83.03,83.02,83.03
USDJPY,20101116,052200,83.03,83.04,83.03,83.04
USDJPY,20101116,052300,83.03,83.03,83.03,83.03
USDJPY,20101116,052400,83.03,83.04,83.03,83.04
USDJPY,20101116,052500,83.03,83.04,83.03,83.03
USDJPY,20101116,052600,83.03,83.04,83.03,83.04
USDJPY,20101116,052700,83.03,83.04,83.03,83.04
USDJPY,20101116,052800,83.04,83.04,83.03,83.04
USDJPY,20101116,052900,83.04,83.04,83.03,83.03
USDJPY,20101116,053000,83.03,83.04,83.03,83.04
USDJPY,20101116,053100,83.04,83.04,83.03,83.03
USDJPY,20101116,053200,83.03,83.03,83.02,83.03
USDJPY,20101116,053300,83.03,83.04,83.03,83.03
USDJPY,20101116,053400,83.03,83.03,83.03,83.03
USDJPY,20101116,053500,83.03,83.03,83.03,83.03
USDJPY,20101116,053600,83.02,83.02,83.00,83.00
USDJPY,20101116,053700,83.00,83.00,83.00,83.00
USDJPY,20101116,053800,82.99,82.99,82.97,82.97
USDJPY,20101116,053900,82.97,82.99,82.97,82.99
USDJPY,20101116,054000,83.00,83.01,83.00,83.01
USDJPY,20101116,054100,83.01,83.01,83.00,83.01
USDJPY,20101116,054200,83.01,83.02,83.01,83.02
USDJPY,20101116,054300,83.02,83.03,83.02,83.02
USDJPY,20101116,054400,83.02,83.03,83.02,83.03
USDJPY,20101116,054500,83.03,83.04,83.03,83.04
USDJPY,20101116,054600,83.04,83.06,83.04,83.06
USDJPY,20101116,054700,83.06,83.06,83.06,83.06
USDJPY,20101116,054800,83.06,83.06,83.06,83.06
USDJPY,20101116,054900,83.06,83.06,83.06,83.06
USDJPY,20101116,055000,83.06,83.06,83.06,83.06
USDJPY,20101116,055100,83.06,83.06,83.06,83.06
USDJPY,20101116,055200,83.06,83.06,83.05,83.05
USDJPY,20101116,055300,83.05,83.05,83.05,83.05
USDJPY,20101116,055400,83.04,83.04,83.04,83.04
USDJPY,20101116,055500,83.05,83.05,83.05,83.05
USDJPY,20101116,055600,83.05,83.05,83.05,83.05
USDJPY,20101116,055700,83.05,83.06,83.05,83.06
USDJPY,20101116,055800,83.06,83.06,83.06,83.06
USDJPY,20101116,055900,83.06,83.06,83.06,83.06
USDJPY,20101116,060000,83.06,83.07,83.06,83.07
USDJPY,20101116,060100,83.07,83.07,83.06,83.07
USDJPY,20101116,060200,83.06,83.06,83.04,83.04
USDJPY,20101116,060300,83.03,83.04,82.99,82.99
USDJPY,20101116,060400,82.98,82.99,82.97,82.99
USDJPY,20101116,060500,82.98,82.98,82.96,82.96
USDJPY,20101116,060600,82.96,82.96,82.92,82.92
USDJPY,20101116,060700,82.91,82.92,82.90,82.92
USDJPY,20101116,060800,82.93,82.93,82.93,82.93
USDJPY,20101116,060900,82.94,82.96,82.94,82.95
USDJPY,20101116,061000,82.95,82.95,82.94,82.94
USDJPY,20101116,061100,82.95,82.96,82.95,82.96
USDJPY,20101116,061200,82.95,82.95,82.94,82.95
USDJPY,20101116,061300,82.94,82.94,82.93,82.93
USDJPY,20101116,061400,82.93,82.93,82.90,82.90
USDJPY,20101116,061500,82.91,82.93,82.91,82.92
USDJPY,20101116,061600,82.92,82.92,82.91,82.91
USDJPY,20101116,061700,82.91,82.91,82.86,82.86
USDJPY,20101116,061800,82.85,82.86,82.85,82.85
USDJPY,20101116,061900,82.86,82.86,82.86,82.86
USDJPY,20101116,062000,82.87,82.87,82.86,82.86
USDJPY,20101116,062100,82.86,82.86,82.83,82.83
USDJPY,20101116,062200,82.84,82.85,82.84,82.84
USDJPY,20101116,062300,82.84,82.84,82.84,82.84
USDJPY,20101116,062400,82.85,82.85,82.84,82.85
USDJPY,20101116,062500,82.84,82.86,82.84,82.86
USDJPY,20101116,062600,82.86,82.88,82.86,82.88
USDJPY,20101116,062700,82.88,82.89,82.88,82.89
USDJPY,20101116,062800,82.89,82.92,82.89,82.92
USDJPY,20101116,062900,82.92,82.92,82.90,82.91
USDJPY,20101116,063000,82.90,82.93,82.90,82.93
USDJPY,20101116,063100,82.92,82.92,82.91,82.91
USDJPY,20101116,063200,82.91,82.92,82.91,82.92
USDJPY,20101116,063300,82.92,82.94,82.92,82.92
USDJPY,20101116,063400,82.91,82.92,82.90,82.92
USDJPY,20101116,063500,82.92,82.93,82.92,82.93
USDJPY,20101116,063600,82.94,82.94,82.93,82.93
USDJPY,20101116,063700,82.93,82.93,82.92,82.92
USDJPY,20101116,063800,82.92,82.92,82.91,82.91
USDJPY,20101116,063900,82.90,82.90,82.88,82.88
USDJPY,20101116,064000,82.88,82.88,82.88,82.88
USDJPY,20101116,064100,82.89,82.90,82.89,82.89
USDJPY,20101116,064200,82.89,82.90,82.89,82.90
USDJPY,20101116,064300,82.90,82.90,82.89,82.90
USDJPY,20101116,064400,82.89,82.90,82.89,82.90
USDJPY,20101116,064500,82.89,82.92,82.89,82.92
USDJPY,20101116,064600,82.91,82.91,82.90,82.90
USDJPY,20101116,064700,82.90,82.90,82.89,82.89
USDJPY,20101116,064800,82.89,82.89,82.89,82.89
USDJPY,20101116,064900,82.89,82.92,82.89,82.92
USDJPY,20101116,065000,82.92,82.92,82.92,82.92
USDJPY,20101116,065100,82.92,82.93,82.92,82.92
USDJPY,20101116,065200,82.93,82.93,82.89,82.90
USDJPY,20101116,065300,82.90,82.92,82.90,82.91
USDJPY,20101116,065400,82.91,82.92,82.91,82.92
USDJPY,20101116,065500,82.92,82.92,82.91,82.91
USDJPY,20101116,065600,82.91,82.92,82.91,82.92
USDJPY,20101116,065700,82.93,82.93,82.93,82.93
USDJPY,20101116,065800,82.92,82.93,82.92,82.92
USDJPY,20101116,065900,82.92,82.92,82.90,82.90
USDJPY,20101116,070000,82.90,82.90,82.89,82.89
USDJPY,20101116,070100,82.90,82.90,82.89,82.89
USDJPY,20101116,070200,82.89,82.91,82.89,82.90
USDJPY,20101116,070300,82.91,82.91,82.90,82.90
USDJPY,20101116,070400,82.90,82.91,82.90,82.90
USDJPY,20101116,070500,82.91,82.91,82.90,82.90
USDJPY,20101116,070600,82.89,82.90,82.89,82.90
USDJPY,20101116,070700,82.90,82.90,82.90,82.90
USDJPY,20101116,070800,82.90,82.92,82.90,82.92
USDJPY,20101116,070900,82.92,82.93,82.92,82.93
USDJPY,20101116,071000,82.94,82.94,82.93,82.93
USDJPY,20101116,071100,82.93,82.93,82.92,82.92
USDJPY,20101116,071200,82.92,82.92,82.92,82.92
USDJPY,20101116,071300,82.92,82.92,82.92,82.92
USDJPY,20101116,071400,82.91,82.91,82.91,82.91
USDJPY,20101116,071500,82.91,82.92,82.90,82.91
USDJPY,20101116,071600,82.91,82.91,82.91,82.91
USDJPY,20101116,071700,82.91,82.93,82.91,82.93
USDJPY,20101116,071800,82.92,82.93,82.91,82.91
USDJPY,20101116,071900,82.92,82.92,82.92,82.92
USDJPY,20101116,072000,82.92,82.92,82.92,82.92
USDJPY,20101116,072100,82.92,82.93,82.92,82.93
USDJPY,20101116,072200,82.94,82.94,82.93,82.94
USDJPY,20101116,072300,82.93,82.96,82.93,82.95
USDJPY,20101116,072400,82.96,82.96,82.95,82.96
USDJPY,20101116,072500,82.95,82.96,82.95,82.95
USDJPY,20101116,072600,82.95,82.95,82.94,82.94
USDJPY,20101116,072700,82.94,82.94,82.94,82.94
USDJPY,20101116,072800,82.93,82.93,82.93,82.93
USDJPY,20101116,072900,82.93,82.94,82.92,82.94
USDJPY,20101116,073000,82.94,82.94,82.93,82.93
USDJPY,20101116,073100,82.92,82.92,82.92,82.92
USDJPY,20101116,073200,82.92,82.93,82.92,82.93
USDJPY,20101116,073300,82.92,82.93,82.92,82.93
USDJPY,20101116,073400,82.93,82.93,82.92,82.92
USDJPY,20101116,073500,82.92,82.92,82.92,82.92
USDJPY,20101116,073600,82.91,82.92,82.91,82.92
USDJPY,20101116,073700,82.92,82.92,82.92,82.92
USDJPY,20101116,073800,82.92,82.92,82.91,82.91
USDJPY,20101116,073900,82.92,82.92,82.92,82.92
USDJPY,20101116,074000,82.93,82.94,82.93,82.94
USDJPY,20101116,074100,82.95,82.98,82.95,82.97
USDJPY,20101116,074200,82.98,82.98,82.97,82.98
USDJPY,20101116,074300,82.97,82.98,82.96,82.96
USDJPY,20101116,074400,82.97,82.97,82.96,82.96
USDJPY,20101116,074500,82.97,82.97,82.96,82.97
USDJPY,20101116,074600,82.97,82.97,82.97,82.97
USDJPY,20101116,074700,82.98,82.98,82.97,82.98
USDJPY,20101116,074800,82.97,83.00,82.97,83.00
USDJPY,20101116,074900,82.99,83.01,82.99,83.01
USDJPY,20101116,075000,83.00,83.00,82.99,82.99
USDJPY,20101116,075100,83.00,83.01,83.00,83.00
USDJPY,20101116,075200,83.01,83.02,83.00,83.02
USDJPY,20101116,075300,83.03,83.03,83.03,83.03
USDJPY,20101116,075400,83.03,83.04,83.03,83.04
USDJPY,20101116,075500,83.04,83.04,83.04,83.04
USDJPY,20101116,075600,83.05,83.05,83.04,83.04
USDJPY,20101116,075700,83.04,83.04,83.03,83.04
USDJPY,20101116,075800,83.04,83.06,83.04,83.05
USDJPY,20101116,075900,83.06,83.06,83.05,83.06
USDJPY,20101116,080000,83.06,83.06,83.05,83.06
USDJPY,20101116,080100,83.07,83.08,83.07,83.07
USDJPY,20101116,080200,83.08,83.10,83.08,83.10
USDJPY,20101116,080300,83.10,83.11,83.10,83.10
USDJPY,20101116,080400,83.11,83.11,83.10,83.11
USDJPY,20101116,080500,83.10,83.11,83.10,83.11
USDJPY,20101116,080600,83.10,83.10,83.10,83.10
USDJPY,20101116,080700,83.11,83.11,83.10,83.10
USDJPY,20101116,080800,83.09,83.09,83.08,83.08
USDJPY,20101116,080900,83.07,83.07,83.06,83.06
USDJPY,20101116,081000,83.06,83.06,83.05,83.05
USDJPY,20101116,081100,83.06,83.06,83.04,83.06
USDJPY,20101116,081200,83.06,83.07,83.06,83.06
USDJPY,20101116,081300,83.07,83.07,83.05,83.07
USDJPY,20101116,081400,83.07,83.07,83.06,83.07
USDJPY,20101116,081500,83.07,83.07,83.07,83.07
USDJPY,20101116,081600,83.08,83.08,83.07,83.08
USDJPY,20101116,081700,83.08,83.08,83.07,83.07
USDJPY,20101116,081800,83.07,83.08,83.07,83.08
USDJPY,20101116,081900,83.07,83.08,83.06,83.07
USDJPY,20101116,082000,83.08,83.08,83.06,83.06
USDJPY,20101116,082100,83.06,83.06,83.05,83.06
USDJPY,20101116,082200,83.06,83.06,83.06,83.06
USDJPY,20101116,082300,83.06,83.07,83.06,83.07
USDJPY,20101116,082400,83.07,83.07,83.06,83.06
USDJPY,20101116,082500,83.06,83.08,83.06,83.07
USDJPY,20101116,082600,83.07,83.08,83.07,83.08
USDJPY,20101116,082700,83.09,83.09,83.09,83.09
USDJPY,20101116,082800,83.09,83.09,83.08,83.08
USDJPY,20101116,082900,83.08,83.09,83.08,83.08
USDJPY,20101116,083000,83.08,83.08,83.08,83.08
USDJPY,20101116,083100,83.09,83.10,83.09,83.10
USDJPY,20101116,083200,83.10,83.11,83.10,83.11
USDJPY,20101116,083300,83.11,83.12,83.10,83.12
USDJPY,20101116,083400,83.13,83.13,83.11,83.11
USDJPY,20101116,083500,83.11,83.11,83.10,83.10
USDJPY,20101116,083600,83.11,83.11,83.08,83.08
USDJPY,20101116,083700,83.07,83.07,83.04,83.04
USDJPY,20101116,083800,83.04,83.04,83.03,83.04
USDJPY,20101116,083900,83.05,83.05,83.04,83.04
USDJPY,20101116,084000,83.04,83.05,83.04,83.05
USDJPY,20101116,084100,83.04,83.05,83.04,83.05
USDJPY,20101116,084200,83.04,83.04,83.04,83.04
USDJPY,20101116,084300,83.05,83.05,83.04,83.04
USDJPY,20101116,084400,83.04,83.04,83.03,83.03
USDJPY,20101116,084500,83.04,83.04,83.03,83.03
USDJPY,20101116,084600,83.03,83.03,83.03,83.03
USDJPY,20101116,084700,83.03,83.04,83.03,83.04
USDJPY,20101116,084800,83.04,83.04,83.03,83.03
USDJPY,20101116,084900,83.03,83.03,83.03,83.03
USDJPY,20101116,085000,83.02,83.03,83.02,83.03
USDJPY,20101116,085100,83.03,83.03,83.02,83.02
USDJPY,20101116,085200,83.02,83.03,83.02,83.03
USDJPY,20101116,085300,83.03,83.04,83.03,83.04
USDJPY,20101116,085400,83.04,83.08,83.04,83.08
USDJPY,20101116,085500,83.07,83.07,83.04,83.04
USDJPY,20101116,085600,83.03,83.05,83.03,83.03
USDJPY,20101116,085700,83.03,83.03,83.02,83.02
USDJPY,20101116,085800,83.03,83.03,83.00,83.00
USDJPY,20101116,085900,82.99,82.99,82.98,82.99
USDJPY,20101116,090000,83.00,83.03,83.00,83.03
USDJPY,20101116,090100,83.03,83.05,83.03,83.04
USDJPY,20101116,090200,83.04,83.06,83.03,83.05
USDJPY,20101116,090300,83.04,83.04,83.03,83.03
USDJPY,20101116,090400,83.02,83.02,83.01,83.01
USDJPY,20101116,090500,83.01,83.03,83.01,83.03
USDJPY,20101116,090600,83.04,83.04,83.02,83.03
USDJPY,20101116,090700,83.02,83.02,83.02,83.02
USDJPY,20101116,090800,83.02,83.04,83.01,83.04
USDJPY,20101116,090900,83.05,83.06,83.04,83.04
USDJPY,20101116,091000,83.06,83.06,83.05,83.06
USDJPY,20101116,091100,83.06,83.07,83.05,83.06
USDJPY,20101116,091200,83.05,83.06,83.04,83.04
USDJPY,20101116,091300,83.04,83.05,83.04,83.05
USDJPY,20101116,091400,83.04,83.04,83.04,83.04
USDJPY,20101116,091500,83.04,83.04,83.03,83.04
USDJPY,20101116,091600,83.03,83.04,83.03,83.04
USDJPY,20101116,091700,83.03,83.05,83.03,83.04
USDJPY,20101116,091800,83.04,83.05,83.04,83.04
USDJPY,20101116,091900,83.04,83.04,83.04,83.04
USDJPY,20101116,092000,83.04,83.04,83.04,83.04
USDJPY,20101116,092100,83.04,83.04,83.03,83.03
USDJPY,20101116,092200,83.03,83.04,83.03,83.04
USDJPY,20101116,092300,83.04,83.05,83.04,83.05
USDJPY,20101116,092400,83.04,83.06,83.04,83.06
USDJPY,20101116,092500,83.06,83.06,83.04,83.05
USDJPY,20101116,092600,83.04,83.06,83.04,83.06
USDJPY,20101116,092700,83.07,83.07,83.07,83.07
USDJPY,20101116,092800,83.08,83.08,83.07,83.07
USDJPY,20101116,092900,83.06,83.07,83.06,83.07
USDJPY,20101116,093000,83.08,83.10,83.07,83.08
USDJPY,20101116,093100,83.08,83.10,83.08,83.09
USDJPY,20101116,093200,83.09,83.09,83.08,83.08
USDJPY,20101116,093300,83.09,83.09,83.06,83.07
USDJPY,20101116,093400,83.06,83.07,83.06,83.07
USDJPY,20101116,093500,83.07,83.07,83.07,83.07
USDJPY,20101116,093600,83.07,83.08,83.07,83.08
USDJPY,20101116,093700,83.08,83.09,83.08,83.08
USDJPY,20101116,093800,83.08,83.08,83.08,83.08
USDJPY,20101116,093900,83.08,83.09,83.08,83.08
USDJPY,20101116,094000,83.08,83.09,83.08,83.09
USDJPY,20101116,094100,83.10,83.11,83.10,83.11
USDJPY,20101116,094200,83.11,83.11,83.10,83.11
USDJPY,20101116,094300,83.11,83.12,83.11,83.12
USDJPY,20101116,094400,83.12,83.14,83.12,83.14
USDJPY,20101116,094500,83.15,83.15,83.14,83.15
USDJPY,20101116,094600,83.14,83.15,83.14,83.14
USDJPY,20101116,094700,83.14,83.14,83.14,83.14
USDJPY,20101116,094800,83.14,83.16,83.14,83.16
USDJPY,20101116,094900,83.16,83.16,83.15,83.15
USDJPY,20101116,095000,83.15,83.16,83.15,83.16
USDJPY,20101116,095100,83.15,83.16,83.15,83.15
USDJPY,20101116,095200,83.15,83.15,83.14,83.14
USDJPY,20101116,095300,83.15,83.15,83.13,83.13
USDJPY,20101116,095400,83.12,83.13,83.12,83.13
USDJPY,20101116,095500,83.13,83.13,83.13,83.13
USDJPY,20101116,095600,83.12,83.13,83.12,83.12
USDJPY,20101116,095700,83.13,83.13,83.12,83.13
USDJPY,20101116,095800,83.13,83.14,83.13,83.14
USDJPY,20101116,095900,83.14,83.14,83.13,83.13
USDJPY,20101116,100000,83.13,83.16,83.13,83.16
USDJPY,20101116,100100,83.15,83.16,83.15,83.16
USDJPY,20101116,100200,83.17,83.17,83.17,83.17
USDJPY,20101116,100300,83.17,83.19,83.17,83.19
USDJPY,20101116,100400,83.18,83.21,83.18,83.19
USDJPY,20101116,100500,83.19,83.19,83.19,83.19
USDJPY,20101116,100600,83.20,83.21,83.20,83.21
USDJPY,20101116,100700,83.21,83.21,83.20,83.21
USDJPY,20101116,100800,83.22,83.22,83.20,83.20
USDJPY,20101116,100900,83.19,83.20,83.19,83.20
USDJPY,20101116,101000,83.20,83.20,83.17,83.17
USDJPY,20101116,101100,83.17,83.18,83.17,83.17
USDJPY,20101116,101200,83.17,83.18,83.15,83.15
USDJPY,20101116,101300,83.15,83.16,83.15,83.15
USDJPY,20101116,101400,83.15,83.16,83.15,83.15
USDJPY,20101116,101500,83.15,83.16,83.15,83.16
USDJPY,20101116,101600,83.15,83.16,83.15,83.16
USDJPY,20101116,101700,83.16,83.17,83.16,83.17
USDJPY,20101116,101800,83.16,83.16,83.16,83.16
USDJPY,20101116,101900,83.16,83.16,83.15,83.16
USDJPY,20101116,102000,83.16,83.16,83.13,83.13
USDJPY,20101116,102100,83.14,83.15,83.14,83.14
USDJPY,20101116,102200,83.13,83.13,83.12,83.12
USDJPY,20101116,102300,83.11,83.11,83.10,83.11
USDJPY,20101116,102400,83.11,83.13,83.11,83.12
USDJPY,20101116,102500,83.12,83.12,83.12,83.12
USDJPY,20101116,102600,83.12,83.13,83.12,83.13
USDJPY,20101116,102700,83.12,83.13,83.12,83.12
USDJPY,20101116,102800,83.12,83.12,83.11,83.12
USDJPY,20101116,102900,83.12,83.12,83.11,83.11
USDJPY,20101116,103000,83.12,83.13,83.12,83.12
USDJPY,20101116,103100,83.12,83.14,83.12,83.14
USDJPY,20101116,103200,83.15,83.15,83.14,83.14
USDJPY,20101116,103300,83.14,83.14,83.11,83.11
USDJPY,20101116,103400,83.11,83.12,83.11,83.12
USDJPY,20101116,103500,83.12,83.13,83.12,83.13
USDJPY,20101116,103600,83.13,83.13,83.12,83.12
USDJPY,20101116,103700,83.11,83.12,83.11,83.12
USDJPY,20101116,103800,83.12,83.15,83.12,83.14
USDJPY,20101116,103900,83.15,83.16,83.14,83.14
USDJPY,20101116,104000,83.14,83.15,83.14,83.14
USDJPY,20101116,104100,83.14,83.17,83.14,83.17
USDJPY,20101116,104200,83.17,83.17,83.16,83.16
USDJPY,20101116,104300,83.16,83.17,83.16,83.16
USDJPY,20101116,104400,83.16,83.17,83.16,83.17
USDJPY,20101116,104500,83.16,83.17,83.16,83.17
USDJPY,20101116,104600,83.17,83.17,83.15,83.15
USDJPY,20101116,104700,83.16,83.19,83.16,83.19
USDJPY,20101116,104800,83.18,83.18,83.17,83.18
USDJPY,20101116,104900,83.18,83.19,83.18,83.19
USDJPY,20101116,105000,83.19,83.19,83.17,83.19
USDJPY,20101116,105100,83.19,83.19,83.17,83.17
USDJPY,20101116,105200,83.18,83.18,83.17,83.17
USDJPY,20101116,105300,83.17,83.17,83.17,83.17
USDJPY,20101116,105400,83.18,83.18,83.17,83.18
USDJPY,20101116,105500,83.18,83.20,83.18,83.20
USDJPY,20101116,105600,83.20,83.22,83.20,83.22
USDJPY,20101116,105700,83.21,83.21,83.20,83.21
USDJPY,20101116,105800,83.20,83.21,83.19,83.20
USDJPY,20101116,105900,83.21,83.22,83.20,83.21
USDJPY,20101116,110000,83.21,83.22,83.21,83.22
USDJPY,20101116,110100,83.22,83.22,83.17,83.19
USDJPY,20101116,110200,83.18,83.21,83.18,83.21
USDJPY,20101116,110300,83.21,83.22,83.21,83.21
USDJPY,20101116,110400,83.22,83.22,83.21,83.22
USDJPY,20101116,110500,83.21,83.22,83.21,83.22
USDJPY,20101116,110600,83.21,83.22,83.21,83.22
USDJPY,20101116,110700,83.22,83.23,83.22,83.22
USDJPY,20101116,110800,83.22,83.24,83.22,83.24
USDJPY,20101116,110900,83.23,83.24,83.22,83.22
USDJPY,20101116,111000,83.23,83.23,83.22,83.23
USDJPY,20101116,111100,83.23,83.23,83.22,83.22
USDJPY,20101116,111200,83.22,83.22,83.22,83.22
USDJPY,20101116,111300,83.21,83.21,83.19,83.19
USDJPY,20101116,111400,83.19,83.20,83.19,83.20
USDJPY,20101116,111500,83.21,83.22,83.21,83.21
USDJPY,20101116,111600,83.22,83.22,83.21,83.21
USDJPY,20101116,111700,83.21,83.22,83.21,83.22
USDJPY,20101116,111800,83.22,83.23,83.22,83.22
USDJPY,20101116,111900,83.21,83.21,83.19,83.20
USDJPY,20101116,112000,83.19,83.19,83.18,83.19
USDJPY,20101116,112100,83.19,83.20,83.18,83.19
USDJPY,20101116,112200,83.19,83.19,83.19,83.19
USDJPY,20101116,112300,83.19,83.19,83.18,83.19
USDJPY,20101116,112400,83.19,83.19,83.19,83.19
USDJPY,20101116,112500,83.20,83.20,83.19,83.20
USDJPY,20101116,112600,83.20,83.21,83.19,83.21
USDJPY,20101116,112700,83.19,83.20,83.18,83.18
USDJPY,20101116,112800,83.18,83.18,83.17,83.17
USDJPY,20101116,112900,83.18,83.18,83.17,83.17
USDJPY,20101116,113000,83.17,83.18,83.17,83.17
USDJPY,20101116,113100,83.16,83.18,83.16,83.18
USDJPY,20101116,113200,83.17,83.18,83.17,83.18
USDJPY,20101116,113300,83.19,83.20,83.19,83.19
USDJPY,20101116,113400,83.19,83.19,83.19,83.19
USDJPY,20101116,113500,83.18,83.19,83.18,83.19
USDJPY,20101116,113600,83.18,83.19,83.18,83.19
USDJPY,20101116,113700,83.20,83.20,83.19,83.19
USDJPY,20101116,113800,83.19,83.20,83.19,83.20
USDJPY,20101116,113900,83.21,83.22,83.21,83.22
USDJPY,20101116,114000,83.21,83.21,83.19,83.19
USDJPY,20101116,114100,83.20,83.22,83.20,83.22
USDJPY,20101116,114200,83.21,83.23,83.21,83.23
USDJPY,20101116,114300,83.22,83.23,83.22,83.23
USDJPY,20101116,114400,83.23,83.23,83.23,83.23
USDJPY,20101116,114500,83.24,83.24,83.23,83.23
USDJPY,20101116,114600,83.23,83.23,83.23,83.23
USDJPY,20101116,114700,83.24,83.25,83.24,83.25
USDJPY,20101116,114800,83.25,83.25,83.23,83.23
USDJPY,20101116,114900,83.23,83.23,83.22,83.22
USDJPY,20101116,115000,83.22,83.22,83.21,83.21
USDJPY,20101116,115100,83.22,83.22,83.21,83.21
USDJPY,20101116,115200,83.21,83.22,83.21,83.22
USDJPY,20101116,115300,83.23,83.23,83.23,83.23
USDJPY,20101116,115400,83.23,83.23,83.22,83.22
USDJPY,20101116,115500,83.22,83.23,83.22,83.23
USDJPY,20101116,115600,83.24,83.24,83.23,83.23
USDJPY,20101116,115700,83.23,83.25,83.23,83.25
USDJPY,20101116,115800,83.26,83.27,83.26,83.26
USDJPY,20101116,115900,83.26,83.26,83.25,83.25
USDJPY,20101116,120000,83.25,83.26,83.25,83.26
USDJPY,20101116,120100,83.26,83.29,83.26,83.29
USDJPY,20101116,120200,83.29,83.30,83.28,83.28
USDJPY,20101116,120300,83.28,83.28,83.26,83.27
USDJPY,20101116,120400,83.26,83.26,83.25,83.25
USDJPY,20101116,120500,83.26,83.27,83.26,83.27
USDJPY,20101116,120600,83.26,83.26,83.26,83.26
USDJPY,20101116,120700,83.26,83.26,83.25,83.26
USDJPY,20101116,120800,83.26,83.27,83.26,83.27
USDJPY,20101116,120900,83.27,83.28,83.26,83.28
USDJPY,20101116,121000,83.29,83.30,83.27,83.27
USDJPY,20101116,121100,83.28,83.28,83.28,83.28
USDJPY,20101116,121200,83.27,83.28,83.26,83.27
USDJPY,20101116,121300,83.26,83.28,83.26,83.28
USDJPY,20101116,121400,83.28,83.28,83.28,83.28
USDJPY,20101116,121500,83.28,83.28,83.27,83.27
USDJPY,20101116,121600,83.26,83.27,83.25,83.27
USDJPY,20101116,121700,83.28,83.28,83.27,83.28
USDJPY,20101116,121800,83.27,83.27,83.26,83.27
USDJPY,20101116,121900,83.26,83.28,83.26,83.28
USDJPY,20101116,122000,83.27,83.28,83.25,83.26
USDJPY,20101116,122100,83.25,83.26,83.25,83.26
USDJPY,20101116,122200,83.27,83.28,83.27,83.28
USDJPY,20101116,122300,83.28,83.28,83.27,83.28
USDJPY,20101116,122400,83.28,83.29,83.28,83.29
USDJPY,20101116,122500,83.28,83.31,83.28,83.31
USDJPY,20101116,122600,83.30,83.30,83.30,83.30
USDJPY,20101116,122700,83.30,83.30,83.29,83.29
USDJPY,20101116,122800,83.29,83.29,83.28,83.28
USDJPY,20101116,122900,83.28,83.28,83.28,83.28
USDJPY,20101116,123000,83.28,83.28,83.28,83.28
USDJPY,20101116,123100,83.28,83.29,83.28,83.29
USDJPY,20101116,123200,83.28,83.29,83.28,83.28
USDJPY,20101116,123300,83.28,83.28,83.27,83.28
USDJPY,20101116,123400,83.28,83.28,83.27,83.28
USDJPY,20101116,123500,83.28,83.28,83.27,83.27
USDJPY,20101116,123600,83.27,83.28,83.27,83.28
USDJPY,20101116,123700,83.28,83.28,83.28,83.28
USDJPY,20101116,123800,83.29,83.29,83.28,83.29
USDJPY,20101116,123900,83.29,83.29,83.28,83.28
USDJPY,20101116,124000,83.27,83.27,83.26,83.26
USDJPY,20101116,124100,83.26,83.27,83.26,83.27
USDJPY,20101116,124200,83.26,83.27,83.25,83.25
USDJPY,20101116,124300,83.24,83.25,83.24,83.24
USDJPY,20101116,124400,83.24,83.24,83.24,83.24
USDJPY,20101116,124500,83.24,83.24,83.23,83.23
USDJPY,20101116,124600,83.23,83.23,83.23,83.23
USDJPY,20101116,124700,83.24,83.26,83.23,83.26
USDJPY,20101116,124800,83.27,83.29,83.27,83.28
USDJPY,20101116,124900,83.28,83.28,83.27,83.28
USDJPY,20101116,125000,83.28,83.28,83.27,83.27
USDJPY,20101116,125100,83.27,83.27,83.26,83.26
USDJPY,20101116,125200,83.26,83.26,83.25,83.25
USDJPY,20101116,125300,83.24,83.27,83.24,83.27
USDJPY,20101116,125400,83.26,83.27,83.26,83.27
USDJPY,20101116,125500,83.27,83.27,83.26,83.27
USDJPY,20101116,125600,83.28,83.28,83.25,83.26
USDJPY,20101116,125700,83.25,83.26,83.25,83.25
USDJPY,20101116,125800,83.24,83.24,83.23,83.23
USDJPY,20101116,125900,83.23,83.24,83.22,83.22
USDJPY,20101116,130000,83.22,83.24,83.22,83.24
USDJPY,20101116,130100,83.25,83.25,83.24,83.25
USDJPY,20101116,130200,83.25,83.25,83.25,83.25
USDJPY,20101116,130300,83.24,83.24,83.21,83.24
USDJPY,20101116,130400,83.24,83.24,83.23,83.24
USDJPY,20101116,130500,83.24,83.24,83.23,83.23
USDJPY,20101116,130600,83.24,83.24,83.24,83.24
USDJPY,20101116,130700,83.24,83.25,83.23,83.23
USDJPY,20101116,130800,83.24,83.24,83.21,83.21
USDJPY,20101116,130900,83.20,83.22,83.20,83.21
USDJPY,20101116,131000,83.22,83.22,83.21,83.22
USDJPY,20101116,131100,83.22,83.22,83.21,83.21
USDJPY,20101116,131200,83.21,83.21,83.20,83.20
USDJPY,20101116,131300,83.21,83.21,83.20,83.21
USDJPY,20101116,131400,83.21,83.21,83.21,83.21
USDJPY,20101116,131500,83.21,83.21,83.20,83.20
USDJPY,20101116,131600,83.20,83.20,83.20,83.20
USDJPY,20101116,131700,83.19,83.20,83.18,83.19
USDJPY,20101116,131800,83.19,83.19,83.18,83.18
USDJPY,20101116,131900,83.18,83.18,83.18,83.18
USDJPY,20101116,132000,83.19,83.19,83.17,83.17
USDJPY,20101116,132100,83.16,83.16,83.11,83.12
USDJPY,20101116,132200,83.11,83.14,83.11,83.14
USDJPY,20101116,132300,83.13,83.14,83.13,83.14
USDJPY,20101116,132400,83.13,83.17,83.13,83.17
USDJPY,20101116,132500,83.18,83.18,83.17,83.18
USDJPY,20101116,132600,83.18,83.18,83.17,83.17
USDJPY,20101116,132700,83.17,83.17,83.16,83.17
USDJPY,20101116,132800,83.17,83.19,83.16,83.19
USDJPY,20101116,132900,83.18,83.18,83.18,83.18
USDJPY,20101116,133000,83.18,83.19,83.18,83.19
USDJPY,20101116,133100,83.20,83.20,83.17,83.17
USDJPY,20101116,133200,83.18,83.20,83.17,83.20
USDJPY,20101116,133300,83.20,83.20,83.19,83.19
USDJPY,20101116,133400,83.19,83.19,83.19,83.19
USDJPY,20101116,133500,83.19,83.19,83.19,83.19
USDJPY,20101116,133600,83.19,83.19,83.16,83.16
USDJPY,20101116,133700,83.17,83.17,83.16,83.16
USDJPY,20101116,133800,83.16,83.16,83.15,83.16
USDJPY,20101116,133900,83.15,83.15,83.14,83.14
USDJPY,20101116,134000,83.14,83.14,83.13,83.13
USDJPY,20101116,134100,83.12,83.13,83.10,83.11
USDJPY,20101116,134200,83.10,83.11,83.10,83.11
USDJPY,20101116,134300,83.11,83.11,83.09,83.09
USDJPY,20101116,134400,83.09,83.11,83.09,83.10
USDJPY,20101116,134500,83.11,83.13,83.11,83.13
USDJPY,20101116,134600,83.14,83.14,83.13,83.14
USDJPY,20101116,134700,83.14,83.14,83.12,83.12
USDJPY,20101116,134800,83.11,83.12,83.11,83.11
USDJPY,20101116,134900,83.10,83.10,83.10,83.10
USDJPY,20101116,135000,83.09,83.09,83.07,83.08
USDJPY,20101116,135100,83.10,83.12,83.10,83.12
USDJPY,20101116,135200,83.12,83.14,83.12,83.14
USDJPY,20101116,135300,83.13,83.13,83.13,83.13
USDJPY,20101116,135400,83.13,83.13,83.12,83.13
USDJPY,20101116,135500,83.12,83.12,83.07,83.07
USDJPY,20101116,135600,83.08,83.08,83.07,83.07
USDJPY,20101116,135700,83.08,83.08,83.07,83.07
USDJPY,20101116,135800,83.07,83.07,83.06,83.06
USDJPY,20101116,135900,83.07,83.07,83.07,83.07
USDJPY,20101116,140000,83.07,83.08,83.07,83.08
USDJPY,20101116,140100,83.08,83.09,83.07,83.08
USDJPY,20101116,140200,83.08,83.08,83.07,83.07
USDJPY,20101116,140300,83.07,83.08,83.06,83.08
USDJPY,20101116,140400,83.08,83.08,83.08,83.08
USDJPY,20101116,140500,83.08,83.08,83.06,83.06
USDJPY,20101116,140600,83.07,83.11,83.07,83.11
USDJPY,20101116,140700,83.12,83.13,83.12,83.13
USDJPY,20101116,140800,83.13,83.14,83.13,83.14
USDJPY,20101116,140900,83.14,83.14,83.14,83.14
USDJPY,20101116,141000,83.14,83.14,83.14,83.14
USDJPY,20101116,141100,83.14,83.14,83.13,83.13
USDJPY,20101116,141200,83.14,83.14,83.13,83.13
USDJPY,20101116,141300,83.13,83.13,83.13,83.13
USDJPY,20101116,141400,83.14,83.14,83.13,83.14
USDJPY,20101116,141500,83.14,83.15,83.14,83.14
USDJPY,20101116,141600,83.14,83.17,83.14,83.16
USDJPY,20101116,141700,83.16,83.16,83.15,83.15
USDJPY,20101116,141800,83.15,83.15,83.13,83.13
USDJPY,20101116,141900,83.14,83.17,83.14,83.14
USDJPY,20101116,142000,83.14,83.14,83.14,83.14
USDJPY,20101116,142100,83.15,83.17,83.15,83.17
USDJPY,20101116,142200,83.18,83.19,83.17,83.19
USDJPY,20101116,142300,83.18,83.18,83.17,83.17
USDJPY,20101116,142400,83.18,83.19,83.18,83.19
USDJPY,20101116,142500,83.18,83.18,83.17,83.18
USDJPY,20101116,142600,83.18,83.18,83.17,83.17
USDJPY,20101116,142700,83.18,83.19,83.18,83.19
USDJPY,20101116,142800,83.19,83.19,83.18,83.18
USDJPY,20101116,142900,83.17,83.18,83.16,83.16
USDJPY,20101116,143000,83.16,83.19,83.15,83.19
USDJPY,20101116,143100,83.17,83.17,83.01,83.03
USDJPY,20101116,143200,83.04,83.05,83.00,83.00
USDJPY,20101116,143300,83.01,83.08,83.01,83.03
USDJPY,20101116,143400,83.04,83.10,83.04,83.09
USDJPY,20101116,143500,83.10,83.12,83.08,83.12
USDJPY,20101116,143600,83.13,83.13,83.08,83.08
USDJPY,20101116,143700,83.07,83.10,83.07,83.07
USDJPY,20101116,143800,83.07,83.10,83.07,83.10
USDJPY,20101116,143900,83.10,83.10,83.08,83.08
USDJPY,20101116,144000,83.09,83.10,83.09,83.09
USDJPY,20101116,144100,83.08,83.09,83.08,83.09
USDJPY,20101116,144200,83.09,83.09,83.09,83.09
USDJPY,20101116,144300,83.09,83.10,83.09,83.10
USDJPY,20101116,144400,83.10,83.11,83.10,83.10
USDJPY,20101116,144500,83.10,83.11,83.10,83.11
USDJPY,20101116,144600,83.12,83.15,83.11,83.14
USDJPY,20101116,144700,83.14,83.14,83.12,83.12
USDJPY,20101116,144800,83.13,83.16,83.13,83.16
USDJPY,20101116,144900,83.15,83.16,83.13,83.14
USDJPY,20101116,145000,83.14,83.14,83.12,83.13
USDJPY,20101116,145100,83.14,83.14,83.14,83.14
USDJPY,20101116,145200,83.13,83.14,83.12,83.12
USDJPY,20101116,145300,83.12,83.12,83.10,83.11
USDJPY,20101116,145400,83.10,83.12,83.10,83.12
USDJPY,20101116,145500,83.12,83.13,83.12,83.12
USDJPY,20101116,145600,83.14,83.14,83.14,83.14
USDJPY,20101116,145700,83.14,83.15,83.12,83.12
USDJPY,20101116,145800,83.11,83.11,83.10,83.11
USDJPY,20101116,145900,83.10,83.11,83.10,83.11
USDJPY,20101116,150000,83.10,83.13,83.10,83.12
USDJPY,20101116,150100,83.13,83.13,83.11,83.11
USDJPY,20101116,150200,83.10,83.10,83.09,83.09
USDJPY,20101116,150300,83.10,83.10,83.07,83.08
USDJPY,20101116,150400,83.09,83.10,83.09,83.10
USDJPY,20101116,150500,83.11,83.11,83.09,83.10
USDJPY,20101116,150600,83.10,83.11,83.10,83.11
USDJPY,20101116,150700,83.11,83.11,83.11,83.11
USDJPY,20101116,150800,83.11,83.12,83.11,83.11
USDJPY,20101116,150900,83.12,83.14,83.11,83.14
USDJPY,20101116,151000,83.15,83.15,83.14,83.15
USDJPY,20101116,151100,83.15,83.15,83.14,83.15
USDJPY,20101116,151200,83.16,83.16,83.15,83.16
USDJPY,20101116,151300,83.15,83.15,83.14,83.14
USDJPY,20101116,151400,83.14,83.15,83.14,83.15
USDJPY,20101116,151500,83.14,83.14,83.11,83.12
USDJPY,20101116,151600,83.11,83.11,83.07,83.10
USDJPY,20101116,151700,83.09,83.11,83.09,83.11
USDJPY,20101116,151800,83.11,83.13,83.11,83.13
USDJPY,20101116,151900,83.14,83.17,83.14,83.17
USDJPY,20101116,152000,83.16,83.16,83.15,83.15
USDJPY,20101116,152100,83.15,83.16,83.13,83.13
USDJPY,20101116,152200,83.13,83.15,83.13,83.14
USDJPY,20101116,152300,83.13,83.13,83.10,83.11
USDJPY,20101116,152400,83.10,83.12,83.10,83.12
USDJPY,20101116,152500,83.12,83.14,83.12,83.13
USDJPY,20101116,152600,83.14,83.14,83.12,83.13
USDJPY,20101116,152700,83.13,83.13,83.11,83.11
USDJPY,20101116,152800,83.11,83.11,83.10,83.10
USDJPY,20101116,152900,83.10,83.10,83.10,83.10
USDJPY,20101116,153000,83.10,83.10,83.09,83.09
USDJPY,20101116,153100,83.08,83.09,83.07,83.08
USDJPY,20101116,153200,83.08,83.09,83.07,83.07
USDJPY,20101116,153300,83.08,83.08,83.06,83.07
USDJPY,20101116,153400,83.06,83.07,83.06,83.06
USDJPY,20101116,153500,83.07,83.07,83.03,83.03
USDJPY,20101116,153600,83.02,83.02,82.99,83.01
USDJPY,20101116,153700,83.01,83.03,83.01,83.03
USDJPY,20101116,153800,83.03,83.03,83.02,83.03
USDJPY,20101116,153900,83.03,83.03,83.02,83.02
USDJPY,20101116,154000,83.02,83.03,83.02,83.03
USDJPY,20101116,154100,83.02,83.03,83.02,83.03
USDJPY,20101116,154200,83.03,83.05,83.03,83.05
USDJPY,20101116,154300,83.05,83.06,83.05,83.06
USDJPY,20101116,154400,83.06,83.07,83.06,83.07
USDJPY,20101116,154500,83.07,83.08,83.07,83.08
USDJPY,20101116,154600,83.08,83.08,83.06,83.06
USDJPY,20101116,154700,83.07,83.08,83.07,83.08
USDJPY,20101116,154800,83.08,83.09,83.08,83.08
USDJPY,20101116,154900,83.08,83.09,83.08,83.09
USDJPY,20101116,155000,83.10,83.10,83.08,83.10
USDJPY,20101116,155100,83.11,83.11,83.10,83.10
USDJPY,20101116,155200,83.11,83.11,83.10,83.11
USDJPY,20101116,155300,83.11,83.14,83.11,83.14
USDJPY,20101116,155400,83.14,83.14,83.13,83.14
USDJPY,20101116,155500,83.13,83.14,83.12,83.14
USDJPY,20101116,155600,83.15,83.15,83.14,83.14
USDJPY,20101116,155700,83.14,83.14,83.14,83.14
USDJPY,20101116,155800,83.14,83.14,83.13,83.13
USDJPY,20101116,155900,83.13,83.14,83.13,83.13
USDJPY,20101116,160000,83.12,83.12,83.11,83.12
USDJPY,20101116,160100,83.13,83.13,83.12,83.13
USDJPY,20101116,160200,83.13,83.14,83.13,83.14
USDJPY,20101116,160300,83.14,83.16,83.14,83.16
USDJPY,20101116,160400,83.16,83.21,83.16,83.21
USDJPY,20101116,160500,83.20,83.20,83.18,83.18
USDJPY,20101116,160600,83.18,83.21,83.18,83.20
USDJPY,20101116,160700,83.20,83.20,83.19,83.19
USDJPY,20101116,160800,83.18,83.19,83.18,83.18
USDJPY,20101116,160900,83.17,83.17,83.15,83.16
USDJPY,20101116,161000,83.16,83.17,83.16,83.17
USDJPY,20101116,161100,83.17,83.18,83.17,83.18
USDJPY,20101116,161200,83.17,83.18,83.17,83.18
USDJPY,20101116,161300,83.17,83.17,83.17,83.17
USDJPY,20101116,161400,83.18,83.19,83.18,83.18
USDJPY,20101116,161500,83.18,83.18,83.17,83.17
USDJPY,20101116,161600,83.17,83.18,83.17,83.18
USDJPY,20101116,161700,83.18,83.19,83.18,83.19
USDJPY,20101116,161800,83.19,83.19,83.19,83.19
USDJPY,20101116,161900,83.19,83.19,83.18,83.19
USDJPY,20101116,162000,83.19,83.21,83.19,83.21
USDJPY,20101116,162100,83.21,83.25,83.21,83.25
USDJPY,20101116,162200,83.24,83.25,83.24,83.25
USDJPY,20101116,162300,83.26,83.26,83.24,83.24
USDJPY,20101116,162400,83.25,83.25,83.23,83.24
USDJPY,20101116,162500,83.23,83.25,83.23,83.24
USDJPY,20101116,162600,83.24,83.24,83.23,83.23
USDJPY,20101116,162700,83.22,83.22,83.21,83.21
USDJPY,20101116,162800,83.22,83.23,83.22,83.22
USDJPY,20101116,162900,83.23,83.23,83.22,83.22
USDJPY,20101116,163000,83.22,83.23,83.22,83.23
USDJPY,20101116,163100,83.24,83.24,83.24,83.24
USDJPY,20101116,163200,83.24,83.24,83.23,83.23
USDJPY,20101116,163300,83.23,83.23,83.22,83.23
USDJPY,20101116,163400,83.23,83.24,83.23,83.23
USDJPY,20101116,163500,83.22,83.23,83.22,83.23
USDJPY,20101116,163600,83.24,83.25,83.23,83.24
USDJPY,20101116,163700,83.25,83.26,83.25,83.25
USDJPY,20101116,163800,83.24,83.25,83.24,83.24
USDJPY,20101116,163900,83.25,83.26,83.22,83.22
USDJPY,20101116,164000,83.21,83.23,83.21,83.23
USDJPY,20101116,164100,83.25,83.28,83.24,83.24
USDJPY,20101116,164200,83.24,83.24,83.24,83.24
USDJPY,20101116,164300,83.25,83.26,83.25,83.26
USDJPY,20101116,164400,83.26,83.26,83.25,83.26
USDJPY,20101116,164500,83.27,83.30,83.27,83.29
USDJPY,20101116,164600,83.28,83.31,83.27,83.31
USDJPY,20101116,164700,83.31,83.31,83.29,83.30
USDJPY,20101116,164800,83.31,83.31,83.29,83.30
USDJPY,20101116,164900,83.31,83.31,83.29,83.29
USDJPY,20101116,165000,83.30,83.30,83.25,83.25
USDJPY,20101116,165100,83.26,83.26,83.24,83.24
USDJPY,20101116,165200,83.25,83.25,83.24,83.25
USDJPY,20101116,165300,83.25,83.26,83.25,83.26
USDJPY,20101116,165400,83.26,83.27,83.26,83.26
USDJPY,20101116,165500,83.25,83.29,83.25,83.29
USDJPY,20101116,165600,83.29,83.31,83.29,83.30
USDJPY,20101116,165700,83.31,83.31,83.27,83.28
USDJPY,20101116,165800,83.29,83.29,83.25,83.26
USDJPY,20101116,165900,83.25,83.25,83.23,83.23
USDJPY,20101116,170000,83.23,83.28,83.23,83.28
USDJPY,20101116,170100,83.29,83.29,83.28,83.29
USDJPY,20101116,170200,83.30,83.31,83.30,83.31
USDJPY,20101116,170300,83.31,83.31,83.30,83.31
USDJPY,20101116,170400,83.32,83.32,83.32,83.32
USDJPY,20101116,170500,83.32,83.33,83.31,83.33
USDJPY,20101116,170600,83.33,83.35,83.33,83.35
USDJPY,20101116,170700,83.36,83.36,83.35,83.36
USDJPY,20101116,170800,83.37,83.39,83.37,83.39
USDJPY,20101116,170900,83.39,83.39,83.35,83.36
USDJPY,20101116,171000,83.37,83.40,83.37,83.40
USDJPY,20101116,171100,83.39,83.39,83.37,83.37
USDJPY,20101116,171200,83.36,83.37,83.33,83.35
USDJPY,20101116,171300,83.36,83.36,83.36,83.36
USDJPY,20101116,171400,83.36,83.38,83.36,83.38
USDJPY,20101116,171500,83.39,83.42,83.39,83.40
USDJPY,20101116,171600,83.41,83.43,83.41,83.43
USDJPY,20101116,171700,83.44,83.46,83.44,83.46
USDJPY,20101116,171800,83.45,83.46,83.45,83.46
USDJPY,20101116,171900,83.46,83.46,83.44,83.44
USDJPY,20101116,172000,83.43,83.44,83.43,83.44
USDJPY,20101116,172100,83.44,83.46,83.43,83.44
USDJPY,20101116,172200,83.44,83.44,83.44,83.44
USDJPY,20101116,172300,83.44,83.44,83.44,83.44
USDJPY,20101116,172400,83.45,83.45,83.44,83.44
USDJPY,20101116,172500,83.44,83.45,83.44,83.45
USDJPY,20101116,172600,83.46,83.46,83.46,83.46
USDJPY,20101116,172700,83.46,83.46,83.46,83.46
USDJPY,20101116,172800,83.46,83.46,83.44,83.44
USDJPY,20101116,172900,83.44,83.45,83.44,83.44
USDJPY,20101116,173000,83.44,83.46,83.44,83.46
USDJPY,20101116,173100,83.46,83.46,83.45,83.46
USDJPY,20101116,173200,83.45,83.45,83.43,83.43
USDJPY,20101116,173300,83.43,83.43,83.41,83.41
USDJPY,20101116,173400,83.42,83.42,83.42,83.42
USDJPY,20101116,173500,83.42,83.45,83.42,83.45
USDJPY,20101116,173600,83.44,83.44,83.43,83.44
USDJPY,20101116,173700,83.44,83.44,83.42,83.42
USDJPY,20101116,173800,83.42,83.45,83.42,83.45
USDJPY,20101116,173900,83.46,83.46,83.45,83.46
USDJPY,20101116,174000,83.46,83.46,83.44,83.44
USDJPY,20101116,174100,83.43,83.44,83.43,83.44
USDJPY,20101116,174200,83.43,83.44,83.41,83.42
USDJPY,20101116,174300,83.43,83.45,83.43,83.44
USDJPY,20101116,174400,83.44,83.44,83.44,83.44
USDJPY,20101116,174500,83.45,83.46,83.45,83.46
USDJPY,20101116,174600,83.46,83.47,83.46,83.47
USDJPY,20101116,174700,83.47,83.47,83.47,83.47
USDJPY,20101116,174800,83.47,83.47,83.46,83.47
USDJPY,20101116,174900,83.46,83.47,83.45,83.45
USDJPY,20101116,175000,83.46,83.46,83.45,83.46
USDJPY,20101116,175100,83.46,83.47,83.46,83.47
USDJPY,20101116,175200,83.46,83.46,83.44,83.44
USDJPY,20101116,175300,83.45,83.45,83.44,83.45
USDJPY,20101116,175400,83.44,83.45,83.43,83.43
USDJPY,20101116,175500,83.43,83.43,83.42,83.42
USDJPY,20101116,175600,83.42,83.42,83.41,83.41
USDJPY,20101116,175700,83.42,83.42,83.42,83.42
USDJPY,20101116,175800,83.42,83.43,83.41,83.41
USDJPY,20101116,175900,83.40,83.40,83.39,83.39
USDJPY,20101116,180000,83.39,83.39,83.39,83.39
USDJPY,20101116,180100,83.39,83.39,83.39,83.39
USDJPY,20101116,180200,83.39,83.40,83.39,83.40
USDJPY,20101116,180300,83.39,83.39,83.37,83.37
USDJPY,20101116,180400,83.38,83.38,83.36,83.37
USDJPY,20101116,180500,83.38,83.38,83.34,83.34
USDJPY,20101116,180600,83.34,83.35,83.34,83.34
USDJPY,20101116,180700,83.34,83.34,83.34,83.34
USDJPY,20101116,180800,83.34,83.34,83.33,83.33
USDJPY,20101116,180900,83.32,83.33,83.32,83.33
USDJPY,20101116,181000,83.33,83.35,83.33,83.35
USDJPY,20101116,181100,83.35,83.39,83.35,83.39
USDJPY,20101116,181200,83.39,83.39,83.36,83.36
USDJPY,20101116,181300,83.35,83.35,83.33,83.35
USDJPY,20101116,181400,83.35,83.35,83.34,83.35
USDJPY,20101116,181500,83.35,83.35,83.33,83.33
USDJPY,20101116,181600,83.34,83.34,83.33,83.33
USDJPY,20101116,181700,83.33,83.33,83.33,83.33
USDJPY,20101116,181800,83.33,83.33,83.33,83.33
USDJPY,20101116,181900,83.33,83.33,83.32,83.32
USDJPY,20101116,182000,83.32,83.34,83.32,83.33
USDJPY,20101116,182100,83.32,83.32,83.32,83.32
USDJPY,20101116,182200,83.32,83.33,83.32,83.33
USDJPY,20101116,182300,83.33,83.34,83.33,83.33
USDJPY,20101116,182400,83.34,83.35,83.34,83.35
USDJPY,20101116,182500,83.36,83.37,83.36,83.36
USDJPY,20101116,182600,83.37,83.37,83.33,83.34
USDJPY,20101116,182700,83.33,83.34,83.33,83.33
USDJPY,20101116,182800,83.33,83.33,83.32,83.32
USDJPY,20101116,182900,83.32,83.32,83.31,83.32
USDJPY,20101116,183000,83.32,83.33,83.32,83.32
USDJPY,20101116,183100,83.31,83.32,83.31,83.32
USDJPY,20101116,183200,83.33,83.33,83.33,83.33
USDJPY,20101116,183300,83.33,83.34,83.33,83.34
USDJPY,20101116,183400,83.33,83.38,83.33,83.36
USDJPY,20101116,183500,83.36,83.36,83.36,83.36
USDJPY,20101116,183600,83.37,83.38,83.37,83.37
USDJPY,20101116,183700,83.38,83.39,83.38,83.39
USDJPY,20101116,183800,83.38,83.38,83.37,83.38
USDJPY,20101116,183900,83.38,83.39,83.36,83.36
USDJPY,20101116,184000,83.35,83.35,83.35,83.35
USDJPY,20101116,184100,83.36,83.36,83.35,83.36
USDJPY,20101116,184200,83.37,83.37,83.35,83.35
USDJPY,20101116,184300,83.36,83.44,83.36,83.44
USDJPY,20101116,184400,83.45,83.47,83.44,83.46
USDJPY,20101116,184500,83.47,83.47,83.43,83.45
USDJPY,20101116,184600,83.44,83.44,83.43,83.43
USDJPY,20101116,184700,83.44,83.44,83.44,83.44
USDJPY,20101116,184800,83.43,83.45,83.43,83.45
USDJPY,20101116,184900,83.46,83.46,83.45,83.45
USDJPY,20101116,185000,83.46,83.46,83.46,83.46
USDJPY,20101116,185100,83.45,83.46,83.45,83.46
USDJPY,20101116,185200,83.46,83.52,83.46,83.51
USDJPY,20101116,185300,83.50,83.50,83.46,83.47
USDJPY,20101116,185400,83.49,83.50,83.48,83.48
USDJPY,20101116,185500,83.49,83.49,83.47,83.47
USDJPY,20101116,185600,83.47,83.47,83.47,83.47
USDJPY,20101116,185700,83.48,83.48,83.44,83.44
USDJPY,20101116,185800,83.44,83.45,83.44,83.45
USDJPY,20101116,185900,83.45,83.45,83.44,83.44
USDJPY,20101116,190000,83.45,83.45,83.43,83.44
USDJPY,20101116,190100,83.44,83.44,83.44,83.44
USDJPY,20101116,190200,83.44,83.45,83.44,83.44
USDJPY,20101116,190300,83.44,83.46,83.44,83.46
USDJPY,20101116,190400,83.47,83.48,83.47,83.47
USDJPY,20101116,190500,83.49,83.49,83.49,83.49
USDJPY,20101116,190600,83.51,83.53,83.51,83.52
USDJPY,20101116,190700,83.53,83.53,83.53,83.53
USDJPY,20101116,190800,83.52,83.52,83.51,83.51
USDJPY,20101116,190900,83.52,83.52,83.51,83.51
USDJPY,20101116,191000,83.51,83.51,83.50,83.50
USDJPY,20101116,191100,83.50,83.50,83.50,83.50
USDJPY,20101116,191200,83.50,83.50,83.49,83.49
USDJPY,20101116,191300,83.49,83.50,83.49,83.50
USDJPY,20101116,191400,83.50,83.51,83.50,83.51
USDJPY,20101116,191500,83.52,83.55,83.52,83.54
USDJPY,20101116,191600,83.54,83.54,83.54,83.54
USDJPY,20101116,191700,83.55,83.56,83.55,83.55
USDJPY,20101116,191800,83.55,83.55,83.55,83.55
USDJPY,20101116,191900,83.56,83.56,83.55,83.56
USDJPY,20101116,192000,83.55,83.56,83.51,83.51
USDJPY,20101116,192100,83.52,83.53,83.52,83.53
USDJPY,20101116,192200,83.52,83.53,83.50,83.50
USDJPY,20101116,192300,83.50,83.50,83.50,83.50
USDJPY,20101116,192400,83.49,83.49,83.48,83.48
USDJPY,20101116,192500,83.48,83.49,83.48,83.49
USDJPY,20101116,192600,83.48,83.49,83.48,83.48
USDJPY,20101116,192700,83.48,83.48,83.48,83.48
USDJPY,20101116,192800,83.48,83.48,83.46,83.46
USDJPY,20101116,192900,83.45,83.45,83.44,83.44
USDJPY,20101116,193000,83.44,83.44,83.44,83.44
USDJPY,20101116,193100,83.44,83.44,83.44,83.44
USDJPY,20101116,193200,83.46,83.48,83.45,83.45
USDJPY,20101116,193300,83.46,83.47,83.45,83.45
USDJPY,20101116,193400,83.44,83.45,83.43,83.43
USDJPY,20101116,193500,83.44,83.44,83.43,83.43
USDJPY,20101116,193600,83.43,83.45,83.43,83.44
USDJPY,20101116,193700,83.44,83.44,83.43,83.44
USDJPY,20101116,193800,83.44,83.44,83.40,83.41
USDJPY,20101116,193900,83.40,83.41,83.40,83.40
USDJPY,20101116,194000,83.40,83.40,83.40,83.40
USDJPY,20101116,194100,83.41,83.41,83.40,83.40
USDJPY,20101116,194200,83.40,83.42,83.40,83.42
USDJPY,20101116,194300,83.43,83.43,83.41,83.42
USDJPY,20101116,194400,83.42,83.43,83.42,83.43
USDJPY,20101116,194500,83.44,83.44,83.43,83.43
USDJPY,20101116,194600,83.44,83.47,83.44,83.46
USDJPY,20101116,194700,83.46,83.46,83.45,83.45
USDJPY,20101116,194800,83.46,83.46,83.44,83.44
USDJPY,20101116,194900,83.45,83.45,83.44,83.44
USDJPY,20101116,195000,83.44,83.44,83.42,83.42
USDJPY,20101116,195100,83.42,83.42,83.42,83.42
USDJPY,20101116,195200,83.42,83.42,83.42,83.42
USDJPY,20101116,195300,83.42,83.42,83.41,83.41
USDJPY,20101116,195400,83.41,83.41,83.40,83.40
USDJPY,20101116,195500,83.41,83.41,83.40,83.41
USDJPY,20101116,195600,83.40,83.40,83.39,83.40
USDJPY,20101116,195700,83.40,83.40,83.39,83.39
USDJPY,20101116,195800,83.38,83.38,83.36,83.38
USDJPY,20101116,195900,83.37,83.37,83.34,83.34
USDJPY,20101116,200000,83.34,83.34,83.33,83.34
USDJPY,20101116,200100,83.35,83.35,83.34,83.34
USDJPY,20101116,200200,83.33,83.33,83.31,83.31
USDJPY,20101116,200300,83.31,83.33,83.31,83.33
USDJPY,20101116,200400,83.33,83.34,83.33,83.34
USDJPY,20101116,200500,83.34,83.34,83.33,83.33
USDJPY,20101116,200600,83.33,83.36,83.33,83.36
USDJPY,20101116,200700,83.37,83.37,83.36,83.37
USDJPY,20101116,200800,83.38,83.38,83.37,83.37
USDJPY,20101116,200900,83.38,83.38,83.38,83.38
USDJPY,20101116,201000,83.38,83.39,83.38,83.39
USDJPY,20101116,201100,83.38,83.39,83.38,83.39
USDJPY,20101116,201200,83.39,83.39,83.36,83.37
USDJPY,20101116,201300,83.38,83.38,83.37,83.38
USDJPY,20101116,201400,83.37,83.37,83.35,83.35
USDJPY,20101116,201500,83.34,83.34,83.33,83.33
USDJPY,20101116,201600,83.33,83.33,83.31,83.31
USDJPY,20101116,201700,83.32,83.32,83.31,83.32
USDJPY,20101116,201800,83.33,83.34,83.32,83.33
USDJPY,20101116,201900,83.33,83.34,83.33,83.34
USDJPY,20101116,202000,83.33,83.33,83.32,83.33
USDJPY,20101116,202100,83.33,83.33,83.33,83.33
USDJPY,20101116,202200,83.33,83.33,83.32,83.32
USDJPY,20101116,202300,83.31,83.35,83.31,83.34
USDJPY,20101116,202400,83.34,83.34,83.34,83.34
USDJPY,20101116,202500,83.35,83.36,83.34,83.36
USDJPY,20101116,202600,83.37,83.38,83.37,83.38
USDJPY,20101116,202700,83.38,83.39,83.37,83.39
USDJPY,20101116,202800,83.39,83.39,83.39,83.39
USDJPY,20101116,202900,83.39,83.40,83.39,83.39
USDJPY,20101116,203000,83.39,83.40,83.39,83.40
USDJPY,20101116,203100,83.41,83.41,83.41,83.41
USDJPY,20101116,203200,83.41,83.41,83.39,83.39
USDJPY,20101116,203300,83.39,83.41,83.39,83.40
USDJPY,20101116,203400,83.40,83.40,83.39,83.39
USDJPY,20101116,203500,83.38,83.39,83.38,83.39
USDJPY,20101116,203600,83.39,83.39,83.37,83.38
USDJPY,20101116,203700,83.37,83.37,83.36,83.36
USDJPY,20101116,203800,83.36,83.37,83.36,83.37
USDJPY,20101116,203900,83.37,83.38,83.36,83.38
USDJPY,20101116,204000,83.38,83.39,83.38,83.38
USDJPY,20101116,204100,83.38,83.38,83.37,83.37
USDJPY,20101116,204200,83.36,83.36,83.36,83.36
USDJPY,20101116,204300,83.36,83.36,83.33,83.33
USDJPY,20101116,204400,83.33,83.34,83.33,83.34
USDJPY,20101116,204500,83.34,83.34,83.33,83.34
USDJPY,20101116,204600,83.34,83.34,83.34,83.34
USDJPY,20101116,204700,83.35,83.35,83.33,83.34
USDJPY,20101116,204800,83.33,83.34,83.33,83.34
USDJPY,20101116,204900,83.35,83.35,83.33,83.33
USDJPY,20101116,205000,83.33,83.33,83.32,83.32
USDJPY,20101116,205100,83.32,83.32,83.32,83.32
USDJPY,20101116,205200,83.32,83.33,83.30,83.30
USDJPY,20101116,205300,83.30,83.30,83.30,83.30
USDJPY,20101116,205400,83.29,83.30,83.26,83.26
USDJPY,20101116,205500,83.25,83.26,83.25,83.25
USDJPY,20101116,205600,83.26,83.26,83.24,83.24
USDJPY,20101116,205700,83.24,83.25,83.24,83.25
USDJPY,20101116,205800,83.25,83.26,83.25,83.26
USDJPY,20101116,205900,83.27,83.27,83.25,83.25
USDJPY,20101116,210000,83.26,83.27,83.25,83.26
USDJPY,20101116,210100,83.26,83.27,83.26,83.26
USDJPY,20101116,210200,83.26,83.26,83.24,83.25
USDJPY,20101116,210300,83.25,83.26,83.25,83.26
USDJPY,20101116,210400,83.27,83.27,83.26,83.27
USDJPY,20101116,210500,83.26,83.28,83.26,83.28
USDJPY,20101116,210600,83.27,83.27,83.24,83.24
USDJPY,20101116,210700,83.24,83.24,83.24,83.24
USDJPY,20101116,210800,83.25,83.25,83.24,83.25
USDJPY,20101116,210900,83.24,83.25,83.24,83.25
USDJPY,20101116,211000,83.25,83.27,83.25,83.26
USDJPY,20101116,211100,83.26,83.26,83.25,83.26
USDJPY,20101116,211200,83.26,83.27,83.26,83.26
USDJPY,20101116,211300,83.26,83.26,83.26,83.26
USDJPY,20101116,211400,83.25,83.25,83.24,83.24
USDJPY,20101116,211500,83.24,83.25,83.24,83.25
USDJPY,20101116,211600,83.25,83.25,83.24,83.25
USDJPY,20101116,211700,83.24,83.25,83.24,83.25
USDJPY,20101116,211800,83.25,83.26,83.25,83.26
USDJPY,20101116,211900,83.27,83.27,83.26,83.26
USDJPY,20101116,212000,83.25,83.26,83.23,83.23
USDJPY,20101116,212100,83.24,83.24,83.23,83.24
USDJPY,20101116,212200,83.25,83.25,83.24,83.25
USDJPY,20101116,212300,83.25,83.25,83.24,83.25
USDJPY,20101116,212400,83.25,83.25,83.24,83.25
USDJPY,20101116,212500,83.25,83.25,83.24,83.24
USDJPY,20101116,212600,83.24,83.25,83.24,83.25
USDJPY,20101116,212700,83.25,83.26,83.25,83.26
USDJPY,20101116,212800,83.26,83.28,83.26,83.27
USDJPY,20101116,212900,83.28,83.29,83.28,83.28
USDJPY,20101116,213000,83.28,83.29,83.28,83.29
USDJPY,20101116,213100,83.29,83.29,83.27,83.27
USDJPY,20101116,213200,83.27,83.28,83.27,83.28
USDJPY,20101116,213300,83.28,83.28,83.27,83.28
USDJPY,20101116,213400,83.27,83.29,83.27,83.28
USDJPY,20101116,213500,83.28,83.29,83.28,83.28
USDJPY,20101116,213600,83.28,83.28,83.28,83.28
USDJPY,20101116,213700,83.27,83.29,83.27,83.29
USDJPY,20101116,213800,83.29,83.29,83.29,83.29
USDJPY,20101116,213900,83.28,83.29,83.28,83.29
USDJPY,20101116,214000,83.29,83.30,83.29,83.29
USDJPY,20101116,214100,83.29,83.30,83.29,83.29
USDJPY,20101116,214200,83.29,83.29,83.29,83.29
USDJPY,20101116,214300,83.29,83.30,83.29,83.29
USDJPY,20101116,214400,83.30,83.30,83.29,83.29
USDJPY,20101116,214500,83.29,83.31,83.29,83.31
USDJPY,20101116,214600,83.31,83.32,83.31,83.32
USDJPY,20101116,214700,83.32,83.32,83.31,83.31
USDJPY,20101116,214800,83.32,83.32,83.31,83.32
USDJPY,20101116,214900,83.32,83.32,83.32,83.32
USDJPY,20101116,215000,83.32,83.32,83.32,83.32
USDJPY,20101116,215100,83.31,83.31,83.31,83.31
USDJPY,20101116,215200,83.31,83.31,83.30,83.30
USDJPY,20101116,215300,83.30,83.30,83.29,83.29
USDJPY,20101116,215400,83.30,83.30,83.30,83.30
USDJPY,20101116,215500,83.30,83.30,83.30,83.30
USDJPY,20101116,215600,83.31,83.31,83.30,83.30
USDJPY,20101116,215700,83.30,83.30,83.29,83.30
USDJPY,20101116,215800,83.29,83.29,83.29,83.29
USDJPY,20101116,215900,83.29,83.29,83.28,83.28
USDJPY,20101116,220000,83.29,83.29,83.28,83.28
USDJPY,20101116,220100,83.28,83.28,83.28,83.28
USDJPY,20101116,220200,83.29,83.29,83.28,83.28
USDJPY,20101116,220300,83.28,83.28,83.26,83.26
USDJPY,20101116,220400,83.26,83.26,83.25,83.25
USDJPY,20101116,220500,83.26,83.26,83.25,83.25
USDJPY,20101116,220600,83.26,83.27,83.26,83.26
USDJPY,20101116,220700,83.26,83.26,83.23,83.23
USDJPY,20101116,220800,83.22,83.23,83.22,83.22
USDJPY,20101116,220900,83.23,83.23,83.23,83.23
USDJPY,20101116,221000,83.23,83.23,83.23,83.23
USDJPY,20101116,221100,83.23,83.23,83.23,83.23
USDJPY,20101116,221200,83.23,83.23,83.23,83.23
USDJPY,20101116,221300,83.22,83.23,83.22,83.23
USDJPY,20101116,221400,83.23,83.23,83.23,83.23
USDJPY,20101116,221500,83.23,83.24,83.23,83.24
USDJPY,20101116,221600,83.23,83.23,83.23,83.23
USDJPY,20101116,221700,83.24,83.26,83.24,83.26
USDJPY,20101116,221800,83.26,83.26,83.26,83.26
USDJPY,20101116,221900,83.26,83.26,83.26,83.26
USDJPY,20101116,222000,83.26,83.26,83.25,83.25
USDJPY,20101116,222100,83.25,83.26,83.25,83.25
USDJPY,20101116,222200,83.25,83.25,83.25,83.25
USDJPY,20101116,222300,83.25,83.25,83.24,83.24
USDJPY,20101116,222400,83.23,83.24,83.23,83.24
USDJPY,20101116,222500,83.24,83.24,83.24,83.24
USDJPY,20101116,222600,83.24,83.24,83.24,83.24
USDJPY,20101116,222700,83.24,83.24,83.23,83.24
USDJPY,20101116,222800,83.24,83.24,83.24,83.24
USDJPY,20101116,222900,83.24,83.24,83.23,83.24
USDJPY,20101116,223000,83.24,83.24,83.23,83.24
USDJPY,20101116,223100,83.25,83.25,83.25,83.25
USDJPY,20101116,223200,83.25,83.25,83.25,83.25
USDJPY,20101116,223300,83.25,83.25,83.25,83.25
USDJPY,20101116,223400,83.25,83.25,83.24,83.24
USDJPY,20101116,223500,83.24,83.24,83.24,83.24
USDJPY,20101116,223600,83.25,83.26,83.25,83.26
USDJPY,20101116,223700,83.25,83.25,83.25,83.25
USDJPY,20101116,223800,83.25,83.25,83.25,83.25
USDJPY,20101116,223900,83.25,83.26,83.25,83.26
USDJPY,20101116,224000,83.26,83.27,83.26,83.26
USDJPY,20101116,224100,83.26,83.26,83.26,83.26
USDJPY,20101116,224200,83.26,83.26,83.25,83.26
USDJPY,20101116,224300,83.26,83.27,83.26,83.27
USDJPY,20101116,224400,83.27,83.27,83.26,83.26
USDJPY,20101116,224500,83.26,83.26,83.26,83.26
USDJPY,20101116,224600,83.26,83.26,83.26,83.26
USDJPY,20101116,224700,83.26,83.26,83.25,83.25
USDJPY,20101116,224800,83.26,83.26,83.26,83.26
USDJPY,20101116,224900,83.25,83.26,83.25,83.25
USDJPY,20101116,225000,83.26,83.26,83.25,83.26
USDJPY,20101116,225100,83.26,83.26,83.26,83.26
USDJPY,20101116,225200,83.26,83.26,83.26,83.26
USDJPY,20101116,225300,83.26,83.26,83.26,83.26
USDJPY,20101116,225400,83.26,83.27,83.26,83.26
USDJPY,20101116,225500,83.26,83.26,83.25,83.25
USDJPY,20101116,225600,83.26,83.27,83.26,83.27
USDJPY,20101116,225700,83.27,83.27,83.27,83.27
USDJPY,20101116,225800,83.27,83.28,83.27,83.28
USDJPY,20101116,225900,83.28,83.30,83.28,83.29
USDJPY,20101116,230000,83.30,83.30,83.27,83.27
USDJPY,20101116,230100,83.28,83.28,83.25,83.26
USDJPY,20101116,230200,83.26,83.27,83.26,83.27
USDJPY,20101116,230300,83.28,83.28,83.26,83.28
USDJPY,20101116,230400,83.27,83.28,83.27,83.28
USDJPY,20101116,230500,83.28,83.28,83.27,83.28
USDJPY,20101116,230600,83.28,83.29,83.28,83.29
USDJPY,20101116,230700,83.28,83.28,83.28,83.28
USDJPY,20101116,230800,83.29,83.29,83.28,83.28
USDJPY,20101116,230900,83.28,83.29,83.28,83.28
USDJPY,20101116,231000,83.30,83.32,83.30,83.32
USDJPY,20101116,231100,83.32,83.32,83.31,83.31
USDJPY,20101116,231200,83.31,83.31,83.30,83.30
USDJPY,20101116,231300,83.31,83.31,83.30,83.30
USDJPY,20101116,231400,83.30,83.30,83.30,83.30
USDJPY,20101116,231500,83.30,83.31,83.30,83.31
USDJPY,20101116,231600,83.31,83.31,83.31,83.31
USDJPY,20101116,231700,83.30,83.31,83.30,83.31
USDJPY,20101116,231800,83.31,83.34,83.31,83.34
USDJPY,20101116,231900,83.33,83.37,83.33,83.34
USDJPY,20101116,232000,83.35,83.37,83.34,83.37
USDJPY,20101116,232100,83.38,83.38,83.33,83.33
USDJPY,20101116,232200,83.34,83.35,83.34,83.34
USDJPY,20101116,232300,83.33,83.34,83.33,83.34
USDJPY,20101116,232400,83.34,83.34,83.33,83.33
USDJPY,20101116,232500,83.34,83.34,83.33,83.34
USDJPY,20101116,232600,83.33,83.34,83.33,83.33
USDJPY,20101116,232700,83.35,83.35,83.35,83.35
USDJPY,20101116,232800,83.34,83.36,83.34,83.36
USDJPY,20101116,232900,83.36,83.36,83.36,83.36
USDJPY,20101116,233000,83.37,83.37,83.36,83.36
USDJPY,20101116,233100,83.37,83.38,83.37,83.37
USDJPY,20101116,233200,83.38,83.38,83.38,83.38
USDJPY,20101116,233300,83.38,83.39,83.36,83.38
USDJPY,20101116,233400,83.37,83.37,83.35,83.35
USDJPY,20101116,233500,83.35,83.37,83.35,83.37
USDJPY,20101116,233600,83.37,83.38,83.36,83.36
USDJPY,20101116,233700,83.38,83.38,83.37,83.37
USDJPY,20101116,233800,83.37,83.37,83.36,83.36
USDJPY,20101116,233900,83.36,83.36,83.36,83.36
USDJPY,20101116,234000,83.35,83.35,83.35,83.35
USDJPY,20101116,234100,83.36,83.36,83.36,83.36
USDJPY,20101116,234200,83.36,83.36,83.36,83.36
USDJPY,20101116,234300,83.36,83.36,83.36,83.36
USDJPY,20101116,234400,83.36,83.36,83.35,83.35
USDJPY,20101116,234500,83.36,83.36,83.35,83.35
USDJPY,20101116,234600,83.35,83.35,83.34,83.35
USDJPY,20101116,234700,83.35,83.35,83.34,83.34
USDJPY,20101116,234800,83.33,83.34,83.33,83.33
USDJPY,20101116,234900,83.33,83.33,83.32,83.33
USDJPY,20101116,235000,83.33,83.33,83.32,83.32
USDJPY,20101116,235100,83.32,83.32,83.32,83.32
USDJPY,20101116,235200,83.33,83.33,83.32,83.33
USDJPY,20101116,235300,83.32,83.32,83.31,83.32
USDJPY,20101116,235400,83.31,83.31,83.31,83.31
USDJPY,20101116,235500,83.31,83.31,83.31,83.31
USDJPY,20101116,235600,83.31,83.32,83.31,83.32
USDJPY,20101116,235700,83.32,83.33,83.32,83.33
USDJPY,20101116,235800,83.32,83.33,83.32,83.33
USDJPY,20101116,235900,83.33,83.34,83.33,83.34
USDJPY,20101117,000000,83.34,83.36,83.34,83.35
EURGBP,20101116,000100,0.8459,0.8459,0.8459,0.8459
EURGBP,20101116,000200,0.8459,0.8459,0.8459,0.8459
EURGBP,20101116,000300,0.8458,0.8459,0.8458,0.8459
EURGBP,20101116,000400,0.8459,0.8459,0.8459,0.8459
EURGBP,20101116,000500,0.8459,0.8459,0.8459,0.8459
EURGBP,20101116,000600,0.8458,0.8459,0.8456,0.8457
EURGBP,20101116,000700,0.8458,0.8458,0.8457,0.8457
EURGBP,20101116,000800,0.8456,0.8457,0.8456,0.8457
EURGBP,20101116,000900,0.8457,0.8458,0.8457,0.8458
EURGBP,20101116,001000,0.8457,0.8458,0.8457,0.8457
EURGBP,20101116,001100,0.8458,0.8458,0.8457,0.8457
EURGBP,20101116,001200,0.8458,0.8458,0.8458,0.8458
EURGBP,20101116,001300,0.8458,0.8459,0.8458,0.8459
EURGBP,20101116,001400,0.8459,0.8459,0.8459,0.8459
EURGBP,20101116,001500,0.8459,0.8459,0.8459,0.8459
EURGBP,20101116,001600,0.8459,0.8460,0.8458,0.8458
EURGBP,20101116,001700,0.8458,0.8458,0.8458,0.8458
EURGBP,20101116,001800,0.8459,0.8459,0.8458,0.8459
EURGBP,20101116,001900,0.8460,0.8460,0.8459,0.8459
EURGBP,20101116,002000,0.8458,0.8458,0.8458,0.8458
EURGBP,20101116,002100,0.8459,0.8461,0.8459,0.8461
EURGBP,20101116,002200,0.8460,0.8460,0.8460,0.8460
EURGBP,20101116,002300,0.8460,0.8460,0.8460,0.8460
EURGBP,20101116,002400,0.8460,0.8461,0.8460,0.8461
EURGBP,20101116,002500,0.8461,0.8461,0.8459,0.8459
EURGBP,20101116,002600,0.8460,0.8460,0.8458,0.8459
EURGBP,20101116,002700,0.8458,0.8460,0.8458,0.8460
EURGBP,20101116,002800,0.8459,0.8460,0.8459,0.8459
EURGBP,20101116,002900,0.8458,0.8460,0.8458,0.8460
EURGBP,20101116,003000,0.8461,0.8462,0.8461,0.8462
EURGBP,20101116,003100,0.8463,0.8463,0.8461,0.8462
EURGBP,20101116,003200,0.8461,0.8461,0.8461,0.8461
EURGBP,20101116,003300,0.8461,0.8461,0.8461,0.8461
EURGBP,20101116,003400,0.8462,0.8462,0.8462,0.8462
EURGBP,20101116,003500,0.8461,0.8461,0.8461,0.8461
EURGBP,20101116,003600,0.8461,0.8462,0.8461,0.8462
EURGBP,20101116,003700,0.8461,0.8462,0.8461,0.8462
EURGBP,20101116,003800,0.8462,0.8462,0.8461,0.8462
EURGBP,20101116,003900,0.8461,0.8462,0.8461,0.8461
EURGBP,20101116,004000,0.8461,0.8463,0.8461,0.8462
EURGBP,20101116,004100,0.8461,0.8461,0.8461,0.8461
EURGBP,20101116,004200,0.8460,0.8460,0.8460,0.8460
EURGBP,20101116,004300,0.8460,0.8460,0.8459,0.8459
EURGBP,20101116,004400,0.8458,0.8458,0.8457,0.8458
EURGBP,20101116,004500,0.8457,0.8457,0.8455,0.8456
EURGBP,20101116,004600,0.8457,0.8458,0.8457,0.8457
EURGBP,20101116,004700,0.8458,0.8459,0.8458,0.8459
EURGBP,20101116,004800,0.8460,0.8460,0.8460,0.8460
EURGBP,20101116,004900,0.8460,0.8460,0.8459,0.8459
EURGBP,20101116,005000,0.8460,0.8460,0.8459,0.8459
EURGBP,20101116,005100,0.8460,0.8460,0.8457,0.8458
EURGBP,20101116,005200,0.8457,0.8458,0.8457,0.8458
EURGBP,20101116,005300,0.8458,0.8459,0.8458,0.8458
EURGBP,20101116,005400,0.8459,0.8459,0.8459,0.8459
EURGBP,20101116,005500,0.8460,0.8460,0.8460,0.8460
EURGBP,20101116,005600,0.8460,0.8461,0.8460,0.8461
EURGBP,20101116,005700,0.8460,0.8460,0.8458,0.8459
EURGBP,20101116,005800,0.8458,0.8459,0.8458,0.8458
EURGBP,20101116,005900,0.8459,0.8459,0.8458,0.8458
EURGBP,20101116,010000,0.8459,0.8459,0.8459,0.8459
EURGBP,20101116,010100,0.8459,0.8459,0.8458,0.8459
EURGBP,20101116,010200,0.8458,0.8460,0.8458,0.8459
EURGBP,20101116,010300,0.8458,0.8460,0.8458,0.8460
EURGBP,20101116,010400,0.8459,0.8460,0.8459,0.8460
EURGBP,20101116,010500,0.8459,0.8459,0.8459,0.8459
EURGBP,20101116,010600,0.8458,0.8459,0.8458,0.8459
EURGBP,20101116,010700,0.8459,0.8459,0.8458,0.8458
EURGBP,20101116,010800,0.8459,0.8459,0.8458,0.8458
EURGBP,20101116,010900,0.8457,0.8457,0.8457,0.8457
EURGBP,20101116,011000,0.8458,0.8459,0.8458,0.8459
EURGBP,20101116,011100,0.8460,0.8460,0.8460,0.8460
EURGBP,20101116,011200,0.8461,0.8461,0.8461,0.8461
EURGBP,20101116,011300,0.8461,0.8461,0.8458,0.8459
EURGBP,20101116,011400,0.8458,0.8458,0.8455,0.8458
EURGBP,20101116,011500,0.8457,0.8457,0.8456,0.8456
EURGBP,20101116,011600,0.8457,0.8458,0.8456,0.8456
EURGBP,20101116,011700,0.8457,0.8459,0.8457,0.8458
EURGBP,20101116,011800,0.8457,0.8460,0.8457,0.8459
EURGBP,20101116,011900,0.8460,0.8460,0.8460,0.8460
EURGBP,20101116,012000,0.8460,0.8461,0.8460,0.8460
EURGBP,20101116,012100,0.8460,0.8461,0.8459,0.8461
EURGBP,20101116,012200,0.8460,0.8461,0.8459,0.8460
EURGBP,20101116,012300,0.8461,0.8461,0.8459,0.8459
EURGBP,20101116,012400,0.8458,0.8459,0.8458,0.8459
EURGBP,20101116,012500,0.8458,0.8459,0.8458,0.8458
EURGBP,20101116,012600,0.8457,0.8458,0.8457,0.8458
EURGBP,20101116,012700,0.8459,0.8459,0.8458,0.8458
EURGBP,20101116,012800,0.8459,0.8459,0.8458,0.8458
EURGBP,20101116,012900,0.8459,0.8459,0.8458,0.8459
EURGBP,20101116,013000,0.8460,0.8460,0.8459,0.8460
EURGBP,20101116,013100,0.8459,0.8461,0.8458,0.8458
EURGBP,20101116,013200,0.8457,0.8458,0.8457,0.8458
EURGBP,20101116,013300,0.8457,0.8458,0.8457,0.8458
EURGBP,20101116,013400,0.8459,0.8459,0.8458,0.8459
EURGBP,20101116,013500,0.8460,0.8460,0.8459,0.8459
EURGBP,20101116,013600,0.8460,0.8462,0.8460,0.8460
EURGBP,20101116,013700,0.8461,0.8461,0.8459,0.8460
EURGBP,20101116,013800,0.8461,0.8461,0.8461,0.8461
EURGBP,20101116,013900,0.8460,0.8462,0.8460,0.8462
EURGBP,20101116,014000,0.8461,0.8462,0.8461,0.8462
EURGBP,20101116,014100,0.8461,0.8464,0.8461,0.8464
EURGBP,20101116,014200,0.8463,0.8464,0.8462,0.8463
EURGBP,20101116,014300,0.8464,0.8464,0.8463,0.8464
EURGBP,20101116,014400,0.8463,0.8464,0.8463,0.8463
EURGBP,20101116,014500,0.8464,0.8466,0.8464,0.8465
EURGBP,20101116,014600,0.8466,0.8466,0.8466,0.8466
EURGBP,20101116,014700,0.8465,0.8466,0.8465,0.8465
EURGBP,20101116,014800,0.8464,0.8465,0.8463,0.8465
EURGBP,20101116,014900,0.8465,0.8466,0.8465,0.8465
EURGBP,20101116,015000,0.8464,0.8464,0.8463,0.8463
EURGBP,20101116,015100,0.8464,0.8464,0.8463,0.8464
EURGBP,20101116,015200,0.8463,0.8464,0.8463,0.8464
EURGBP,20101116,015300,0.8463,0.8465,0.8463,0.8464
EURGBP,20101116,015400,0.8464,0.8464,0.8464,0.8464
EURGBP,20101116,015500,0.8465,0.8465,0.8463,0.8463
EURGBP,20101116,015600,0.8464,0.8465,0.8463,0.8464
EURGBP,20101116,015700,0.8465,0.8468,0.8465,0.8468
EURGBP,20101116,015800,0.8467,0.8468,0.8467,0.8468
EURGBP,20101116,015900,0.8469,0.8469,0.8468,0.8468
EURGBP,20101116,020000,0.8469,0.8470,0.8469,0.8469
EURGBP,20101116,020100,0.8470,0.8470,0.8469,0.8470
EURGBP,20101116,020200,0.8469,0.8470,0.8469,0.8469
EURGBP,20101116,020300,0.8469,0.8469,0.8469,0.8469
EURGBP,20101116,020400,0.8470,0.8472,0.8470,0.8472
EURGBP,20101116,020500,0.8471,0.8473,0.8471,0.8472
EURGBP,20101116,020600,0.8473,0.8475,0.8473,0.8475
EURGBP,20101116,020700,0.8474,0.8474,0.8472,0.8472
EURGBP,20101116,020800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101116,020900,0.8473,0.8473,0.8473,0.8473
EURGBP,20101116,021000,0.8472,0.8473,0.8472,0.8472
EURGBP,20101116,021100,0.8473,0.8476,0.8473,0.8475
EURGBP,20101116,021200,0.8474,0.8475,0.8474,0.8474
EURGBP,20101116,021300,0.8473,0.8473,0.8472,0.8473
EURGBP,20101116,021400,0.8472,0.8473,0.8472,0.8472
EURGBP,20101116,021500,0.8473,0.8474,0.8473,0.8474
EURGBP,20101116,021600,0.8475,0.8476,0.8474,0.8475
EURGBP,20101116,021700,0.8474,0.8475,0.8474,0.8475
EURGBP,20101116,021800,0.8475,0.8475,0.8471,0.8471
EURGBP,20101116,021900,0.8472,0.8472,0.8471,0.8471
EURGBP,20101116,022000,0.8470,0.8470,0.8468,0.8468
EURGBP,20101116,022100,0.8469,0.8470,0.8469,0.8469
EURGBP,20101116,022200,0.8470,0.8470,0.8469,0.8470
EURGBP,20101116,022300,0.8469,0.8469,0.8468,0.8468
EURGBP,20101116,022400,0.8469,0.8469,0.8467,0.8467
EURGBP,20101116,022500,0.8468,0.8469,0.8467,0.8467
EURGBP,20101116,022600,0.8468,0.8469,0.8466,0.8466
EURGBP,20101116,022700,0.8467,0.8468,0.8467,0.8467
EURGBP,20101116,022800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101116,022900,0.8467,0.8468,0.8465,0.8465
EURGBP,20101116,023000,0.8466,0.8466,0.8465,0.8466
EURGBP,20101116,023100,0.8465,0.8466,0.8464,0.8464
EURGBP,20101116,023200,0.8465,0.8465,0.8463,0.8465
EURGBP,20101116,023300,0.8466,0.8466,0.8465,0.8465
EURGBP,20101116,023400,0.8466,0.8466,0.8465,0.8465
EURGBP,20101116,023500,0.8466,0.8466,0.8465,0.8465
EURGBP,20101116,023600,0.8464,0.8465,0.8464,0.8464
EURGBP,20101116,023700,0.8465,0.8465,0.8464,0.8465
EURGBP,20101116,023800,0.8466,0.8466,0.8465,0.8465
EURGBP,20101116,023900,0.8466,0.8466,0.8464,0.8464
EURGBP,20101116,024000,0.8465,0.8465,0.8464,0.8464
EURGBP,20101116,024100,0.8463,0.8464,0.8463,0.8464
EURGBP,20101116,024200,0.8463,0.8466,0.8463,0.8464
EURGBP,20101116,024300,0.8463,0.8464,0.8463,0.8463
EURGBP,20101116,024400,0.8464,0.8465,0.8464,0.8464
EURGBP,20101116,024500,0.8463,0.8464,0.8463,0.8463
EURGBP,20101116,024600,0.8463,0.8463,0.8463,0.8463
EURGBP,20101116,024700,0.8464,0.8464,0.8463,0.8463
EURGBP,20101116,024800,0.8463,0.8464,0.8463,0.8464
EURGBP,20101116,024900,0.8465,0.8465,0.8464,0.8465
EURGBP,20101116,025000,0.8466,0.8466,0.8464,0.8465
EURGBP,20101116,025100,0.8465,0.8465,0.8464,0.8464
EURGBP,20101116,025200,0.8465,0.8465,0.8463,0.8463
EURGBP,20101116,025300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101116,025400,0.8463,0.8463,0.8462,0.8463
EURGBP,20101116,025500,0.8462,0.8463,0.8462,0.8463
EURGBP,20101116,025600,0.8464,0.8464,0.8463,0.8463
EURGBP,20101116,025700,0.8464,0.8464,0.8463,0.8463
EURGBP,20101116,025800,0.8464,0.8464,0.8463,0.8463
EURGBP,20101116,025900,0.8463,0.8463,0.8463,0.8463
EURGBP,20101116,030000,0.8464,0.8464,0.8464,0.8464
EURGBP,20101116,030100,0.8465,0.8466,0.8465,0.8465
EURGBP,20101116,030200,0.8464,0.8465,0.8464,0.8465
EURGBP,20101116,030300,0.8466,0.8467,0.8463,0.8463
EURGBP,20101116,030400,0.8464,0.8465,0.8463,0.8464
EURGBP,20101116,030500,0.8464,0.8464,0.8464,0.8464
EURGBP,20101116,030600,0.8465,0.8467,0.8465,0.8467
EURGBP,20101116,030700,0.8468,0.8470,0.8468,0.8470
EURGBP,20101116,030800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101116,030900,0.8470,0.8470,0.8470,0.8470
EURGBP,20101116,031000,0.8469,0.8469,0.8468,0.8469
EURGBP,20101116,031100,0.8468,0.8468,0.8468,0.8468
EURGBP,20101116,031200,0.8468,0.8469,0.8468,0.8468
EURGBP,20101116,031300,0.8469,0.8469,0.8468,0.8468
EURGBP,20101116,031400,0.8469,0.8469,0.8468,0.8469
EURGBP,20101116,031500,0.8470,0.8470,0.8470,0.8470
EURGBP,20101116,031600,0.8471,0.8473,0.8471,0.8473
EURGBP,20101116,031700,0.8472,0.8473,0.8472,0.8472
EURGBP,20101116,031800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101116,031900,0.8471,0.8471,0.8470,0.8471
EURGBP,20101116,032000,0.8471,0.8471,0.8470,0.8471
EURGBP,20101116,032100,0.8472,0.8472,0.8471,0.8471
EURGBP,20101116,032200,0.8470,0.8471,0.8470,0.8471
EURGBP,20101116,032300,0.8470,0.8470,0.8469,0.8469
EURGBP,20101116,032400,0.8468,0.8469,0.8468,0.8469
EURGBP,20101116,032500,0.8470,0.8470,0.8469,0.8469
EURGBP,20101116,032600,0.8470,0.8470,0.8469,0.8470
EURGBP,20101116,032700,0.8469,0.8470,0.8469,0.8469
EURGBP,20101116,032800,0.8470,0.8470,0.8470,0.8470
EURGBP,20101116,032900,0.8469,0.8470,0.8469,0.8470
EURGBP,20101116,033000,0.8469,0.8470,0.8469,0.8470
EURGBP,20101116,033100,0.8471,0.8471,0.8470,0.8470
EURGBP,20101116,033200,0.8471,0.8471,0.8470,0.8471
EURGBP,20101116,033300,0.8470,0.8471,0.8470,0.8470
EURGBP,20101116,033400,0.8471,0.8471,0.8470,0.8471
EURGBP,20101116,033500,0.8472,0.8472,0.8471,0.8471
EURGBP,20101116,033600,0.8470,0.8471,0.8470,0.8471
EURGBP,20101116,033700,0.8470,0.8472,0.8470,0.8472
EURGBP,20101116,033800,0.8471,0.8471,0.8471,0.8471
EURGBP,20101116,033900,0.8471,0.8472,0.8471,0.8471
EURGBP,20101116,034000,0.8472,0.8474,0.8472,0.8474
EURGBP,20101116,034100,0.8473,0.8474,0.8473,0.8473
EURGBP,20101116,034200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101116,034300,0.8472,0.8472,0.8470,0.8470
EURGBP,20101116,034400,0.8469,0.8470,0.8469,0.8470
EURGBP,20101116,034500,0.8471,0.8471,0.8469,0.8469
EURGBP,20101116,034600,0.8468,0.8470,0.8468,0.8469
EURGBP,20101116,034700,0.8468,0.8470,0.8468,0.8469
EURGBP,20101116,034800,0.8468,0.8468,0.8466,0.8467
EURGBP,20101116,034900,0.8468,0.8468,0.8468,0.8468
EURGBP,20101116,035000,0.8469,0.8470,0.8468,0.8470
EURGBP,20101116,035100,0.8469,0.8474,0.8469,0.8474
EURGBP,20101116,035200,0.8473,0.8474,0.8473,0.8474
EURGBP,20101116,035300,0.8473,0.8473,0.8471,0.8472
EURGBP,20101116,035400,0.8471,0.8471,0.8469,0.8469
EURGBP,20101116,035500,0.8470,0.8471,0.8470,0.8471
EURGBP,20101116,035600,0.8470,0.8470,0.8468,0.8468
EURGBP,20101116,035700,0.8469,0.8470,0.8468,0.8468
EURGBP,20101116,035800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101116,035900,0.8469,0.8473,0.8469,0.8473
EURGBP,20101116,040000,0.8472,0.8474,0.8472,0.8474
EURGBP,20101116,040100,0.8473,0.8473,0.8471,0.8472
EURGBP,20101116,040200,0.8472,0.8473,0.8472,0.8473
EURGBP,20101116,040300,0.8472,0.8474,0.8472,0.8473
EURGBP,20101116,040400,0.8472,0.8472,0.8471,0.8472
EURGBP,20101116,040500,0.8473,0.8473,0.8472,0.8473
EURGBP,20101116,040600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101116,040700,0.8472,0.8474,0.8472,0.8474
EURGBP,20101116,040800,0.8474,0.8474,0.8473,0.8473
EURGBP,20101116,040900,0.8472,0.8472,0.8472,0.8472
EURGBP,20101116,041000,0.8473,0.8473,0.8473,0.8473
EURGBP,20101116,041100,0.8472,0.8473,0.8472,0.8473
EURGBP,20101116,041200,0.8472,0.8472,0.8472,0.8472
EURGBP,20101116,041300,0.8472,0.8473,0.8472,0.8473
EURGBP,20101116,041400,0.8472,0.8473,0.8472,0.8473
EURGBP,20101116,041500,0.8473,0.8473,0.8473,0.8473
EURGBP,20101116,041600,0.8473,0.8473,0.8472,0.8472
EURGBP,20101116,041700,0.8472,0.8472,0.8472,0.8472
EURGBP,20101116,041800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101116,041900,0.8473,0.8474,0.8473,0.8474
EURGBP,20101116,042000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101116,042100,0.8474,0.8474,0.8474,0.8474
EURGBP,20101116,042200,0.8475,0.8476,0.8475,0.8475
EURGBP,20101116,042300,0.8475,0.8475,0.8475,0.8475
EURGBP,20101116,042400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101116,042500,0.8474,0.8475,0.8474,0.8475
EURGBP,20101116,042600,0.8474,0.8474,0.8474,0.8474
EURGBP,20101116,042700,0.8473,0.8474,0.8473,0.8473
EURGBP,20101116,042800,0.8474,0.8474,0.8473,0.8474
EURGBP,20101116,042900,0.8475,0.8475,0.8472,0.8472
EURGBP,20101116,043000,0.8472,0.8473,0.8472,0.8473
EURGBP,20101116,043100,0.8472,0.8472,0.8471,0.8472
EURGBP,20101116,043200,0.8473,0.8473,0.8472,0.8472
EURGBP,20101116,043300,0.8471,0.8472,0.8471,0.8471
EURGBP,20101116,043400,0.8472,0.8473,0.8472,0.8473
EURGBP,20101116,043500,0.8473,0.8473,0.8472,0.8472
EURGBP,20101116,043600,0.8471,0.8472,0.8471,0.8472
EURGBP,20101116,043700,0.8471,0.8471,0.8470,0.8471
EURGBP,20101116,043800,0.8472,0.8473,0.8472,0.8472
EURGBP,20101116,043900,0.8472,0.8472,0.8472,0.8472
EURGBP,20101116,044000,0.8471,0.8473,0.8471,0.8472
EURGBP,20101116,044100,0.8473,0.8473,0.8472,0.8472
EURGBP,20101116,044200,0.8472,0.8472,0.8470,0.8470
EURGBP,20101116,044300,0.8469,0.8471,0.8469,0.8471
EURGBP,20101116,044400,0.8471,0.8471,0.8469,0.8469
EURGBP,20101116,044500,0.8470,0.8473,0.8470,0.8472
EURGBP,20101116,044600,0.8471,0.8473,0.8471,0.8473
EURGBP,20101116,044700,0.8473,0.8473,0.8473,0.8473
EURGBP,20101116,044800,0.8474,0.8474,0.8473,0.8473
EURGBP,20101116,044900,0.8474,0.8474,0.8474,0.8474
EURGBP,20101116,045000,0.8474,0.8475,0.8474,0.8475
EURGBP,20101116,045100,0.8474,0.8476,0.8474,0.8476
EURGBP,20101116,045200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101116,045300,0.8476,0.8476,0.8476,0.8476
EURGBP,20101116,045400,0.8477,0.8477,0.8476,0.8476
EURGBP,20101116,045500,0.8476,0.8477,0.8476,0.8476
EURGBP,20101116,045600,0.8475,0.8476,0.8474,0.8475
EURGBP,20101116,045700,0.8474,0.8475,0.8474,0.8474
EURGBP,20101116,045800,0.8475,0.8475,0.8474,0.8474
EURGBP,20101116,045900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101116,050000,0.8475,0.8475,0.8474,0.8474
EURGBP,20101116,050100,0.8475,0.8475,0.8475,0.8475
EURGBP,20101116,050200,0.8476,0.8477,0.8475,0.8476
EURGBP,20101116,050300,0.8477,0.8477,0.8477,0.8477
EURGBP,20101116,050400,0.8478,0.8478,0.8477,0.8477
EURGBP,20101116,050500,0.8476,0.8478,0.8476,0.8478
EURGBP,20101116,050600,0.8477,0.8478,0.8477,0.8478
EURGBP,20101116,050700,0.8477,0.8477,0.8476,0.8476
EURGBP,20101116,050800,0.8475,0.8476,0.8475,0.8475
EURGBP,20101116,050900,0.8476,0.8476,0.8475,0.8475
EURGBP,20101116,051000,0.8474,0.8475,0.8474,0.8475
EURGBP,20101116,051100,0.8475,0.8476,0.8475,0.8475
EURGBP,20101116,051200,0.8474,0.8475,0.8474,0.8475
EURGBP,20101116,051300,0.8476,0.8476,0.8475,0.8475
EURGBP,20101116,051400,0.8476,0.8476,0.8475,0.8475
EURGBP,20101116,051500,0.8476,0.8476,0.8476,0.8476
EURGBP,20101116,051600,0.8475,0.8476,0.8474,0.8475
EURGBP,20101116,051700,0.8474,0.8475,0.8474,0.8475
EURGBP,20101116,051800,0.8475,0.8476,0.8475,0.8475
EURGBP,20101116,051900,0.8474,0.8474,0.8474,0.8474
EURGBP,20101116,052000,0.8474,0.8474,0.8473,0.8474
EURGBP,20101116,052100,0.8475,0.8475,0.8474,0.8475
EURGBP,20101116,052200,0.8474,0.8475,0.8474,0.8474
EURGBP,20101116,052300,0.8475,0.8475,0.8475,0.8475
EURGBP,20101116,052400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101116,052500,0.8476,0.8476,0.8475,0.8475
EURGBP,20101116,052600,0.8475,0.8475,0.8475,0.8475
EURGBP,20101116,052700,0.8475,0.8475,0.8474,0.8474
EURGBP,20101116,052800,0.8474,0.8474,0.8474,0.8474
EURGBP,20101116,052900,0.8474,0.8474,0.8473,0.8473
EURGBP,20101116,053000,0.8472,0.8474,0.8472,0.8474
EURGBP,20101116,053100,0.8473,0.8474,0.8473,0.8474
EURGBP,20101116,053200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101116,053300,0.8474,0.8474,0.8474,0.8474
EURGBP,20101116,053400,0.8474,0.8476,0.8473,0.8476
EURGBP,20101116,053500,0.8477,0.8479,0.8477,0.8479
EURGBP,20101116,053600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101116,053700,0.8479,0.8479,0.8478,0.8479
EURGBP,20101116,053800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101116,053900,0.8480,0.8480,0.8477,0.8477
EURGBP,20101116,054000,0.8478,0.8479,0.8477,0.8479
EURGBP,20101116,054100,0.8478,0.8478,0.8478,0.8478
EURGBP,20101116,054200,0.8479,0.8480,0.8479,0.8479
EURGBP,20101116,054300,0.8479,0.8480,0.8479,0.8480
EURGBP,20101116,054400,0.8479,0.8480,0.8479,0.8480
EURGBP,20101116,054500,0.8479,0.8480,0.8479,0.8479
EURGBP,20101116,054600,0.8478,0.8480,0.8478,0.8480
EURGBP,20101116,054700,0.8479,0.8479,0.8479,0.8479
EURGBP,20101116,054800,0.8479,0.8479,0.8477,0.8477
EURGBP,20101116,054900,0.8478,0.8478,0.8477,0.8477
EURGBP,20101116,055000,0.8476,0.8477,0.8476,0.8476
EURGBP,20101116,055100,0.8477,0.8477,0.8477,0.8477
EURGBP,20101116,055200,0.8477,0.8478,0.8477,0.8477
EURGBP,20101116,055300,0.8477,0.8477,0.8477,0.8477
EURGBP,20101116,055400,0.8478,0.8478,0.8478,0.8478
EURGBP,20101116,055500,0.8478,0.8478,0.8478,0.8478
EURGBP,20101116,055600,0.8477,0.8478,0.8477,0.8477
EURGBP,20101116,055700,0.8478,0.8478,0.8478,0.8478
EURGBP,20101116,055800,0.8477,0.8477,0.8477,0.8477
EURGBP,20101116,055900,0.8477,0.8478,0.8477,0.8477
EURGBP,20101116,060000,0.8477,0.8478,0.8477,0.8478
EURGBP,20101116,060100,0.8477,0.8478,0.8477,0.8477
EURGBP,20101116,060200,0.8478,0.8479,0.8478,0.8479
EURGBP,20101116,060300,0.8480,0.8482,0.8479,0.8481
EURGBP,20101116,060400,0.8480,0.8483,0.8480,0.8481
EURGBP,20101116,060500,0.8482,0.8482,0.8481,0.8481
EURGBP,20101116,060600,0.8482,0.8484,0.8481,0.8484
EURGBP,20101116,060700,0.8485,0.8485,0.8483,0.8483
EURGBP,20101116,060800,0.8484,0.8484,0.8484,0.8484
EURGBP,20101116,060900,0.8485,0.8486,0.8485,0.8486
EURGBP,20101116,061000,0.8485,0.8485,0.8484,0.8484
EURGBP,20101116,061100,0.8485,0.8485,0.8485,0.8485
EURGBP,20101116,061200,0.8486,0.8486,0.8485,0.8485
EURGBP,20101116,061300,0.8486,0.8486,0.8485,0.8485
EURGBP,20101116,061400,0.8486,0.8486,0.8485,0.8485
EURGBP,20101116,061500,0.8484,0.8485,0.8484,0.8485
EURGBP,20101116,061600,0.8485,0.8486,0.8485,0.8486
EURGBP,20101116,061700,0.8485,0.8486,0.8485,0.8485
EURGBP,20101116,061800,0.8486,0.8486,0.8485,0.8485
EURGBP,20101116,061900,0.8485,0.8485,0.8484,0.8485
EURGBP,20101116,062000,0.8485,0.8485,0.8485,0.8485
EURGBP,20101116,062100,0.8486,0.8486,0.8485,0.8486
EURGBP,20101116,062200,0.8487,0.8488,0.8487,0.8488
EURGBP,20101116,062300,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,062400,0.8489,0.8489,0.8487,0.8487
EURGBP,20101116,062500,0.8486,0.8487,0.8486,0.8486
EURGBP,20101116,062600,0.8487,0.8487,0.8486,0.8486
EURGBP,20101116,062700,0.8487,0.8487,0.8486,0.8486
EURGBP,20101116,062800,0.8487,0.8487,0.8486,0.8487
EURGBP,20101116,062900,0.8486,0.8487,0.8486,0.8486
EURGBP,20101116,063000,0.8485,0.8485,0.8483,0.8483
EURGBP,20101116,063100,0.8484,0.8484,0.8483,0.8483
EURGBP,20101116,063200,0.8484,0.8484,0.8482,0.8482
EURGBP,20101116,063300,0.8483,0.8483,0.8482,0.8483
EURGBP,20101116,063400,0.8484,0.8484,0.8483,0.8484
EURGBP,20101116,063500,0.8483,0.8483,0.8481,0.8482
EURGBP,20101116,063600,0.8482,0.8482,0.8482,0.8482
EURGBP,20101116,063700,0.8483,0.8483,0.8482,0.8482
EURGBP,20101116,063800,0.8482,0.8482,0.8482,0.8482
EURGBP,20101116,063900,0.8483,0.8485,0.8483,0.8484
EURGBP,20101116,064000,0.8483,0.8484,0.8483,0.8484
EURGBP,20101116,064100,0.8483,0.8484,0.8482,0.8482
EURGBP,20101116,064200,0.8481,0.8482,0.8481,0.8482
EURGBP,20101116,064300,0.8481,0.8482,0.8481,0.8482
EURGBP,20101116,064400,0.8481,0.8481,0.8481,0.8481
EURGBP,20101116,064500,0.8481,0.8482,0.8480,0.8482
EURGBP,20101116,064600,0.8483,0.8484,0.8483,0.8483
EURGBP,20101116,064700,0.8484,0.8484,0.8484,0.8484
EURGBP,20101116,064800,0.8485,0.8485,0.8485,0.8485
EURGBP,20101116,064900,0.8485,0.8485,0.8482,0.8482
EURGBP,20101116,065000,0.8483,0.8484,0.8482,0.8482
EURGBP,20101116,065100,0.8481,0.8481,0.8478,0.8479
EURGBP,20101116,065200,0.8479,0.8479,0.8479,0.8479
EURGBP,20101116,065300,0.8480,0.8480,0.8479,0.8479
EURGBP,20101116,065400,0.8480,0.8480,0.8479,0.8480
EURGBP,20101116,065500,0.8479,0.8479,0.8479,0.8479
EURGBP,20101116,065600,0.8479,0.8480,0.8479,0.8480
EURGBP,20101116,065700,0.8479,0.8479,0.8477,0.8477
EURGBP,20101116,065800,0.8478,0.8478,0.8476,0.8477
EURGBP,20101116,065900,0.8476,0.8478,0.8476,0.8478
EURGBP,20101116,070000,0.8478,0.8478,0.8478,0.8478
EURGBP,20101116,070100,0.8477,0.8477,0.8476,0.8477
EURGBP,20101116,070200,0.8478,0.8480,0.8478,0.8479
EURGBP,20101116,070300,0.8478,0.8479,0.8478,0.8478
EURGBP,20101116,070400,0.8477,0.8477,0.8476,0.8477
EURGBP,20101116,070500,0.8478,0.8479,0.8477,0.8479
EURGBP,20101116,070600,0.8480,0.8480,0.8480,0.8480
EURGBP,20101116,070700,0.8479,0.8480,0.8478,0.8478
EURGBP,20101116,070800,0.8479,0.8479,0.8478,0.8478
EURGBP,20101116,070900,0.8479,0.8479,0.8476,0.8477
EURGBP,20101116,071000,0.8476,0.8477,0.8476,0.8477
EURGBP,20101116,071100,0.8476,0.8477,0.8476,0.8477
EURGBP,20101116,071200,0.8476,0.8478,0.8476,0.8477
EURGBP,20101116,071300,0.8478,0.8478,0.8477,0.8478
EURGBP,20101116,071400,0.8479,0.8479,0.8478,0.8478
EURGBP,20101116,071500,0.8479,0.8479,0.8477,0.8477
EURGBP,20101116,071600,0.8476,0.8477,0.8476,0.8476
EURGBP,20101116,071700,0.8477,0.8477,0.8475,0.8475
EURGBP,20101116,071800,0.8476,0.8477,0.8475,0.8477
EURGBP,20101116,071900,0.8476,0.8479,0.8476,0.8479
EURGBP,20101116,072000,0.8478,0.8479,0.8478,0.8479
EURGBP,20101116,072100,0.8479,0.8480,0.8479,0.8479
EURGBP,20101116,072200,0.8480,0.8480,0.8479,0.8480
EURGBP,20101116,072300,0.8479,0.8480,0.8479,0.8480
EURGBP,20101116,072400,0.8479,0.8480,0.8479,0.8480
EURGBP,20101116,072500,0.8479,0.8479,0.8478,0.8478
EURGBP,20101116,072600,0.8479,0.8479,0.8479,0.8479
EURGBP,20101116,072700,0.8478,0.8479,0.8478,0.8479
EURGBP,20101116,072800,0.8478,0.8480,0.8478,0.8478
EURGBP,20101116,072900,0.8479,0.8480,0.8479,0.8479
EURGBP,20101116,073000,0.8480,0.8480,0.8479,0.8479
EURGBP,20101116,073100,0.8480,0.8484,0.8480,0.8484
EURGBP,20101116,073200,0.8485,0.8485,0.8483,0.8483
EURGBP,20101116,073300,0.8484,0.8484,0.8483,0.8484
EURGBP,20101116,073400,0.8483,0.8484,0.8483,0.8484
EURGBP,20101116,073500,0.8485,0.8485,0.8483,0.8483
EURGBP,20101116,073600,0.8482,0.8483,0.8482,0.8483
EURGBP,20101116,073700,0.8484,0.8485,0.8483,0.8483
EURGBP,20101116,073800,0.8483,0.8483,0.8482,0.8482
EURGBP,20101116,073900,0.8481,0.8481,0.8479,0.8479
EURGBP,20101116,074000,0.8478,0.8478,0.8474,0.8474
EURGBP,20101116,074100,0.8473,0.8474,0.8472,0.8472
EURGBP,20101116,074200,0.8473,0.8474,0.8473,0.8473
EURGBP,20101116,074300,0.8474,0.8474,0.8473,0.8473
EURGBP,20101116,074400,0.8473,0.8474,0.8473,0.8473
EURGBP,20101116,074500,0.8472,0.8475,0.8472,0.8475
EURGBP,20101116,074600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101116,074700,0.8474,0.8474,0.8471,0.8471
EURGBP,20101116,074800,0.8472,0.8472,0.8470,0.8471
EURGBP,20101116,074900,0.8470,0.8472,0.8470,0.8471
EURGBP,20101116,075000,0.8472,0.8472,0.8471,0.8472
EURGBP,20101116,075100,0.8471,0.8472,0.8471,0.8471
EURGBP,20101116,075200,0.8470,0.8471,0.8470,0.8471
EURGBP,20101116,075300,0.8470,0.8471,0.8469,0.8471
EURGBP,20101116,075400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101116,075500,0.8472,0.8472,0.8471,0.8471
EURGBP,20101116,075600,0.8470,0.8471,0.8470,0.8470
EURGBP,20101116,075700,0.8471,0.8471,0.8470,0.8471
EURGBP,20101116,075800,0.8470,0.8470,0.8468,0.8469
EURGBP,20101116,075900,0.8468,0.8468,0.8466,0.8466
EURGBP,20101116,080000,0.8467,0.8469,0.8466,0.8468
EURGBP,20101116,080100,0.8467,0.8468,0.8463,0.8464
EURGBP,20101116,080200,0.8463,0.8463,0.8461,0.8463
EURGBP,20101116,080300,0.8464,0.8466,0.8464,0.8465
EURGBP,20101116,080400,0.8464,0.8466,0.8464,0.8465
EURGBP,20101116,080500,0.8466,0.8467,0.8466,0.8466
EURGBP,20101116,080600,0.8467,0.8467,0.8466,0.8466
EURGBP,20101116,080700,0.8466,0.8466,0.8465,0.8465
EURGBP,20101116,080800,0.8466,0.8468,0.8466,0.8467
EURGBP,20101116,080900,0.8468,0.8468,0.8467,0.8468
EURGBP,20101116,081000,0.8469,0.8471,0.8468,0.8471
EURGBP,20101116,081100,0.8470,0.8471,0.8470,0.8470
EURGBP,20101116,081200,0.8470,0.8470,0.8470,0.8470
EURGBP,20101116,081300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101116,081400,0.8470,0.8471,0.8470,0.8471
EURGBP,20101116,081500,0.8472,0.8472,0.8471,0.8471
EURGBP,20101116,081600,0.8470,0.8474,0.8470,0.8474
EURGBP,20101116,081700,0.8475,0.8475,0.8474,0.8475
EURGBP,20101116,081800,0.8474,0.8475,0.8473,0.8474
EURGBP,20101116,081900,0.8473,0.8476,0.8473,0.8476
EURGBP,20101116,082000,0.8475,0.8476,0.8474,0.8476
EURGBP,20101116,082100,0.8477,0.8478,0.8477,0.8478
EURGBP,20101116,082200,0.8477,0.8481,0.8477,0.8480
EURGBP,20101116,082300,0.8479,0.8479,0.8478,0.8478
EURGBP,20101116,082400,0.8479,0.8479,0.8478,0.8479
EURGBP,20101116,082500,0.8478,0.8479,0.8478,0.8478
EURGBP,20101116,082600,0.8478,0.8478,0.8476,0.8476
EURGBP,20101116,082700,0.8475,0.8475,0.8474,0.8475
EURGBP,20101116,082800,0.8476,0.8478,0.8476,0.8478
EURGBP,20101116,082900,0.8477,0.8478,0.8477,0.8477
EURGBP,20101116,083000,0.8478,0.8480,0.8478,0.8480
EURGBP,20101116,083100,0.8479,0.8480,0.8479,0.8479
EURGBP,20101116,083200,0.8478,0.8479,0.8478,0.8479
EURGBP,20101116,083300,0.8478,0.8478,0.8476,0.8476
EURGBP,20101116,083400,0.8475,0.8475,0.8474,0.8474
EURGBP,20101116,083500,0.8473,0.8474,0.8473,0.8474
EURGBP,20101116,083600,0.8475,0.8478,0.8475,0.8478
EURGBP,20101116,083700,0.8477,0.8478,0.8476,0.8477
EURGBP,20101116,083800,0.8476,0.8477,0.8476,0.8477
EURGBP,20101116,083900,0.8476,0.8476,0.8475,0.8476
EURGBP,20101116,084000,0.8475,0.8476,0.8475,0.8476
EURGBP,20101116,084100,0.8477,0.8477,0.8475,0.8476
EURGBP,20101116,084200,0.8477,0.8477,0.8476,0.8477
EURGBP,20101116,084300,0.8477,0.8478,0.8477,0.8477
EURGBP,20101116,084400,0.8478,0.8478,0.8477,0.8478
EURGBP,20101116,084500,0.8477,0.8477,0.8472,0.8474
EURGBP,20101116,084600,0.8475,0.8475,0.8474,0.8474
EURGBP,20101116,084700,0.8473,0.8475,0.8472,0.8475
EURGBP,20101116,084800,0.8474,0.8474,0.8472,0.8472
EURGBP,20101116,084900,0.8473,0.8473,0.8470,0.8471
EURGBP,20101116,085000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101116,085100,0.8471,0.8471,0.8471,0.8471
EURGBP,20101116,085200,0.8470,0.8471,0.8468,0.8468
EURGBP,20101116,085300,0.8469,0.8469,0.8468,0.8468
EURGBP,20101116,085400,0.8467,0.8468,0.8467,0.8468
EURGBP,20101116,085500,0.8467,0.8471,0.8467,0.8471
EURGBP,20101116,085600,0.8472,0.8472,0.8471,0.8472
EURGBP,20101116,085700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101116,085800,0.8473,0.8474,0.8472,0.8472
EURGBP,20101116,085900,0.8471,0.8474,0.8471,0.8473
EURGBP,20101116,090000,0.8474,0.8475,0.8473,0.8474
EURGBP,20101116,090100,0.8473,0.8473,0.8470,0.8471
EURGBP,20101116,090200,0.8470,0.8472,0.8469,0.8470
EURGBP,20101116,090300,0.8471,0.8473,0.8471,0.8473
EURGBP,20101116,090400,0.8474,0.8475,0.8473,0.8475
EURGBP,20101116,090500,0.8474,0.8475,0.8473,0.8475
EURGBP,20101116,090600,0.8476,0.8482,0.8476,0.8480
EURGBP,20101116,090700,0.8481,0.8481,0.8476,0.8476
EURGBP,20101116,090800,0.8475,0.8476,0.8475,0.8476
EURGBP,20101116,090900,0.8477,0.8483,0.8476,0.8483
EURGBP,20101116,091000,0.8482,0.8483,0.8480,0.8482
EURGBP,20101116,091100,0.8483,0.8484,0.8483,0.8484
EURGBP,20101116,091200,0.8485,0.8486,0.8484,0.8486
EURGBP,20101116,091300,0.8487,0.8489,0.8486,0.8487
EURGBP,20101116,091400,0.8488,0.8489,0.8488,0.8488
EURGBP,20101116,091500,0.8490,0.8490,0.8488,0.8489
EURGBP,20101116,091600,0.8488,0.8489,0.8488,0.8489
EURGBP,20101116,091700,0.8488,0.8489,0.8487,0.8487
EURGBP,20101116,091800,0.8488,0.8489,0.8488,0.8489
EURGBP,20101116,091900,0.8488,0.8490,0.8488,0.8489
EURGBP,20101116,092000,0.8488,0.8488,0.8486,0.8486
EURGBP,20101116,092100,0.8485,0.8486,0.8485,0.8485
EURGBP,20101116,092200,0.8484,0.8485,0.8483,0.8483
EURGBP,20101116,092300,0.8484,0.8484,0.8482,0.8483
EURGBP,20101116,092400,0.8482,0.8483,0.8482,0.8483
EURGBP,20101116,092500,0.8484,0.8484,0.8483,0.8484
EURGBP,20101116,092600,0.8483,0.8484,0.8483,0.8483
EURGBP,20101116,092700,0.8482,0.8484,0.8482,0.8484
EURGBP,20101116,092800,0.8485,0.8485,0.8483,0.8483
EURGBP,20101116,092900,0.8484,0.8485,0.8483,0.8484
EURGBP,20101116,093000,0.8485,0.8487,0.8485,0.8487
EURGBP,20101116,093100,0.8486,0.8487,0.8486,0.8486
EURGBP,20101116,093200,0.8487,0.8487,0.8487,0.8487
EURGBP,20101116,093300,0.8486,0.8488,0.8486,0.8488
EURGBP,20101116,093400,0.8487,0.8487,0.8486,0.8486
EURGBP,20101116,093500,0.8485,0.8486,0.8485,0.8485
EURGBP,20101116,093600,0.8484,0.8485,0.8484,0.8484
EURGBP,20101116,093700,0.8485,0.8485,0.8485,0.8485
EURGBP,20101116,093800,0.8484,0.8485,0.8483,0.8484
EURGBP,20101116,093900,0.8483,0.8484,0.8483,0.8483
EURGBP,20101116,094000,0.8484,0.8484,0.8483,0.8483
EURGBP,20101116,094100,0.8482,0.8483,0.8481,0.8481
EURGBP,20101116,094200,0.8482,0.8482,0.8481,0.8482
EURGBP,20101116,094300,0.8482,0.8482,0.8482,0.8482
EURGBP,20101116,094400,0.8481,0.8482,0.8481,0.8482
EURGBP,20101116,094500,0.8481,0.8482,0.8481,0.8481
EURGBP,20101116,094600,0.8482,0.8482,0.8480,0.8480
EURGBP,20101116,094700,0.8481,0.8481,0.8480,0.8481
EURGBP,20101116,094800,0.8482,0.8482,0.8481,0.8481
EURGBP,20101116,094900,0.8480,0.8480,0.8479,0.8480
EURGBP,20101116,095000,0.8479,0.8480,0.8479,0.8480
EURGBP,20101116,095100,0.8479,0.8479,0.8476,0.8476
EURGBP,20101116,095200,0.8475,0.8476,0.8475,0.8476
EURGBP,20101116,095300,0.8476,0.8478,0.8476,0.8478
EURGBP,20101116,095400,0.8479,0.8480,0.8478,0.8478
EURGBP,20101116,095500,0.8479,0.8479,0.8477,0.8478
EURGBP,20101116,095600,0.8477,0.8477,0.8476,0.8477
EURGBP,20101116,095700,0.8476,0.8477,0.8476,0.8476
EURGBP,20101116,095800,0.8477,0.8478,0.8476,0.8476
EURGBP,20101116,095900,0.8477,0.8477,0.8476,0.8477
EURGBP,20101116,100000,0.8476,0.8477,0.8476,0.8477
EURGBP,20101116,100100,0.8478,0.8478,0.8478,0.8478
EURGBP,20101116,100200,0.8478,0.8479,0.8478,0.8478
EURGBP,20101116,100300,0.8477,0.8478,0.8477,0.8478
EURGBP,20101116,100400,0.8479,0.8479,0.8477,0.8477
EURGBP,20101116,100500,0.8478,0.8479,0.8477,0.8479
EURGBP,20101116,100600,0.8480,0.8481,0.8480,0.8481
EURGBP,20101116,100700,0.8480,0.8480,0.8479,0.8480
EURGBP,20101116,100800,0.8479,0.8479,0.8479,0.8479
EURGBP,20101116,100900,0.8479,0.8481,0.8479,0.8480
EURGBP,20101116,101000,0.8480,0.8480,0.8479,0.8480
EURGBP,20101116,101100,0.8479,0.8480,0.8479,0.8480
EURGBP,20101116,101200,0.8481,0.8481,0.8480,0.8480
EURGBP,20101116,101300,0.8479,0.8480,0.8479,0.8480
EURGBP,20101116,101400,0.8481,0.8482,0.8481,0.8482
EURGBP,20101116,101500,0.8482,0.8482,0.8482,0.8482
EURGBP,20101116,101600,0.8483,0.8484,0.8482,0.8483
EURGBP,20101116,101700,0.8484,0.8484,0.8484,0.8484
EURGBP,20101116,101800,0.8484,0.8484,0.8482,0.8482
EURGBP,20101116,101900,0.8483,0.8483,0.8482,0.8482
EURGBP,20101116,102000,0.8481,0.8482,0.8481,0.8482
EURGBP,20101116,102100,0.8481,0.8482,0.8481,0.8481
EURGBP,20101116,102200,0.8482,0.8483,0.8481,0.8482
EURGBP,20101116,102300,0.8481,0.8483,0.8481,0.8482
EURGBP,20101116,102400,0.8482,0.8482,0.8482,0.8482
EURGBP,20101116,102500,0.8481,0.8483,0.8481,0.8483
EURGBP,20101116,102600,0.8484,0.8484,0.8481,0.8482
EURGBP,20101116,102700,0.8483,0.8483,0.8481,0.8481
EURGBP,20101116,102800,0.8480,0.8480,0.8479,0.8479
EURGBP,20101116,102900,0.8478,0.8480,0.8477,0.8479
EURGBP,20101116,103000,0.8478,0.8481,0.8478,0.8479
EURGBP,20101116,103100,0.8476,0.8476,0.8462,0.8463
EURGBP,20101116,103200,0.8464,0.8464,0.8461,0.8461
EURGBP,20101116,103300,0.8460,0.8462,0.8458,0.8460
EURGBP,20101116,103400,0.8461,0.8464,0.8461,0.8464
EURGBP,20101116,103500,0.8463,0.8463,0.8461,0.8461
EURGBP,20101116,103600,0.8462,0.8463,0.8462,0.8462
EURGBP,20101116,103700,0.8463,0.8463,0.8462,0.8463
EURGBP,20101116,103800,0.8462,0.8463,0.8460,0.8460
EURGBP,20101116,103900,0.8459,0.8462,0.8458,0.8462
EURGBP,20101116,104000,0.8463,0.8465,0.8463,0.8465
EURGBP,20101116,104100,0.8464,0.8464,0.8463,0.8463
EURGBP,20101116,104200,0.8462,0.8463,0.8460,0.8460
EURGBP,20101116,104300,0.8459,0.8461,0.8459,0.8461
EURGBP,20101116,104400,0.8460,0.8462,0.8460,0.8462
EURGBP,20101116,104500,0.8461,0.8461,0.8459,0.8459
EURGBP,20101116,104600,0.8460,0.8460,0.8458,0.8458
EURGBP,20101116,104700,0.8459,0.8459,0.8455,0.8455
EURGBP,20101116,104800,0.8454,0.8455,0.8453,0.8454
EURGBP,20101116,104900,0.8453,0.8454,0.8452,0.8454
EURGBP,20101116,105000,0.8455,0.8458,0.8455,0.8457
EURGBP,20101116,105100,0.8458,0.8458,0.8457,0.8458
EURGBP,20101116,105200,0.8459,0.8459,0.8457,0.8457
EURGBP,20101116,105300,0.8456,0.8458,0.8456,0.8457
EURGBP,20101116,105400,0.8458,0.8458,0.8457,0.8458
EURGBP,20101116,105500,0.8459,0.8464,0.8459,0.8464
EURGBP,20101116,105600,0.8463,0.8463,0.8457,0.8462
EURGBP,20101116,105700,0.8461,0.8464,0.8461,0.8463
EURGBP,20101116,105800,0.8462,0.8464,0.8462,0.8464
EURGBP,20101116,105900,0.8463,0.8470,0.8463,0.8469
EURGBP,20101116,110000,0.8470,0.8471,0.8469,0.8469
EURGBP,20101116,110100,0.8470,0.8478,0.8470,0.8477
EURGBP,20101116,110200,0.8476,0.8479,0.8476,0.8477
EURGBP,20101116,110300,0.8476,0.8477,0.8473,0.8474
EURGBP,20101116,110400,0.8473,0.8473,0.8468,0.8469
EURGBP,20101116,110500,0.8468,0.8469,0.8468,0.8468
EURGBP,20101116,110600,0.8469,0.8470,0.8468,0.8468
EURGBP,20101116,110700,0.8469,0.8473,0.8468,0.8473
EURGBP,20101116,110800,0.8474,0.8474,0.8473,0.8474
EURGBP,20101116,110900,0.8475,0.8475,0.8474,0.8474
EURGBP,20101116,111000,0.8475,0.8475,0.8474,0.8475
EURGBP,20101116,111100,0.8474,0.8475,0.8474,0.8475
EURGBP,20101116,111200,0.8474,0.8475,0.8473,0.8473
EURGBP,20101116,111300,0.8474,0.8474,0.8473,0.8473
EURGBP,20101116,111400,0.8474,0.8474,0.8472,0.8473
EURGBP,20101116,111500,0.8472,0.8473,0.8470,0.8470
EURGBP,20101116,111600,0.8471,0.8471,0.8470,0.8471
EURGBP,20101116,111700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101116,111800,0.8470,0.8471,0.8469,0.8471
EURGBP,20101116,111900,0.8472,0.8473,0.8470,0.8472
EURGBP,20101116,112000,0.8471,0.8471,0.8470,0.8470
EURGBP,20101116,112100,0.8471,0.8475,0.8471,0.8475
EURGBP,20101116,112200,0.8476,0.8476,0.8476,0.8476
EURGBP,20101116,112300,0.8475,0.8477,0.8475,0.8477
EURGBP,20101116,112400,0.8478,0.8479,0.8478,0.8478
EURGBP,20101116,112500,0.8479,0.8480,0.8479,0.8480
EURGBP,20101116,112600,0.8481,0.8482,0.8481,0.8482
EURGBP,20101116,112700,0.8481,0.8482,0.8481,0.8481
EURGBP,20101116,112800,0.8482,0.8483,0.8482,0.8482
EURGBP,20101116,112900,0.8481,0.8482,0.8480,0.8481
EURGBP,20101116,113000,0.8482,0.8486,0.8482,0.8483
EURGBP,20101116,113100,0.8484,0.8485,0.8484,0.8484
EURGBP,20101116,113200,0.8483,0.8484,0.8483,0.8483
EURGBP,20101116,113300,0.8484,0.8486,0.8484,0.8485
EURGBP,20101116,113400,0.8484,0.8484,0.8484,0.8484
EURGBP,20101116,113500,0.8485,0.8485,0.8485,0.8485
EURGBP,20101116,113600,0.8485,0.8486,0.8485,0.8485
EURGBP,20101116,113700,0.8484,0.8484,0.8481,0.8481
EURGBP,20101116,113800,0.8480,0.8480,0.8479,0.8479
EURGBP,20101116,113900,0.8480,0.8485,0.8480,0.8485
EURGBP,20101116,114000,0.8484,0.8484,0.8482,0.8482
EURGBP,20101116,114100,0.8481,0.8485,0.8480,0.8485
EURGBP,20101116,114200,0.8484,0.8485,0.8483,0.8483
EURGBP,20101116,114300,0.8482,0.8482,0.8479,0.8481
EURGBP,20101116,114400,0.8480,0.8484,0.8479,0.8483
EURGBP,20101116,114500,0.8484,0.8485,0.8484,0.8485
EURGBP,20101116,114600,0.8485,0.8485,0.8485,0.8485
EURGBP,20101116,114700,0.8486,0.8486,0.8485,0.8485
EURGBP,20101116,114800,0.8486,0.8486,0.8485,0.8486
EURGBP,20101116,114900,0.8485,0.8486,0.8485,0.8486
EURGBP,20101116,115000,0.8485,0.8485,0.8485,0.8485
EURGBP,20101116,115100,0.8484,0.8486,0.8483,0.8486
EURGBP,20101116,115200,0.8486,0.8486,0.8486,0.8486
EURGBP,20101116,115300,0.8485,0.8486,0.8485,0.8486
EURGBP,20101116,115400,0.8486,0.8488,0.8486,0.8488
EURGBP,20101116,115500,0.8489,0.8489,0.8488,0.8489
EURGBP,20101116,115600,0.8490,0.8492,0.8490,0.8492
EURGBP,20101116,115700,0.8491,0.8491,0.8488,0.8488
EURGBP,20101116,115800,0.8487,0.8489,0.8487,0.8489
EURGBP,20101116,115900,0.8490,0.8491,0.8489,0.8491
EURGBP,20101116,120000,0.8490,0.8490,0.8490,0.8490
EURGBP,20101116,120100,0.8489,0.8490,0.8488,0.8489
EURGBP,20101116,120200,0.8490,0.8491,0.8486,0.8488
EURGBP,20101116,120300,0.8489,0.8493,0.8489,0.8491
EURGBP,20101116,120400,0.8492,0.8492,0.8491,0.8491
EURGBP,20101116,120500,0.8492,0.8494,0.8492,0.8493
EURGBP,20101116,120600,0.8494,0.8495,0.8492,0.8492
EURGBP,20101116,120700,0.8493,0.8494,0.8493,0.8494
EURGBP,20101116,120800,0.8495,0.8495,0.8494,0.8494
EURGBP,20101116,120900,0.8494,0.8494,0.8493,0.8493
EURGBP,20101116,121000,0.8494,0.8494,0.8494,0.8494
EURGBP,20101116,121100,0.8494,0.8494,0.8492,0.8492
EURGBP,20101116,121200,0.8493,0.8493,0.8491,0.8491
EURGBP,20101116,121300,0.8492,0.8493,0.8492,0.8492
EURGBP,20101116,121400,0.8492,0.8492,0.8491,0.8492
EURGBP,20101116,121500,0.8493,0.8493,0.8491,0.8491
EURGBP,20101116,121600,0.8490,0.8491,0.8490,0.8490
EURGBP,20101116,121700,0.8491,0.8492,0.8490,0.8492
EURGBP,20101116,121800,0.8491,0.8492,0.8490,0.8492
EURGBP,20101116,121900,0.8491,0.8492,0.8490,0.8490
EURGBP,20101116,122000,0.8489,0.8490,0.8488,0.8490
EURGBP,20101116,122100,0.8491,0.8491,0.8489,0.8489
EURGBP,20101116,122200,0.8490,0.8491,0.8489,0.8490
EURGBP,20101116,122300,0.8491,0.8491,0.8490,0.8490
EURGBP,20101116,122400,0.8491,0.8492,0.8491,0.8492
EURGBP,20101116,122500,0.8492,0.8492,0.8491,0.8491
EURGBP,20101116,122600,0.8490,0.8491,0.8490,0.8490
EURGBP,20101116,122700,0.8491,0.8491,0.8490,0.8491
EURGBP,20101116,122800,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,122900,0.8490,0.8490,0.8489,0.8490
EURGBP,20101116,123000,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,123100,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,123200,0.8488,0.8488,0.8487,0.8488
EURGBP,20101116,123300,0.8487,0.8489,0.8487,0.8489
EURGBP,20101116,123400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101116,123500,0.8490,0.8492,0.8490,0.8491
EURGBP,20101116,123600,0.8490,0.8491,0.8490,0.8490
EURGBP,20101116,123700,0.8491,0.8491,0.8488,0.8488
EURGBP,20101116,123800,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,123900,0.8489,0.8492,0.8489,0.8491
EURGBP,20101116,124000,0.8492,0.8492,0.8491,0.8492
EURGBP,20101116,124100,0.8493,0.8493,0.8492,0.8493
EURGBP,20101116,124200,0.8493,0.8494,0.8493,0.8494
EURGBP,20101116,124300,0.8495,0.8496,0.8494,0.8496
EURGBP,20101116,124400,0.8495,0.8496,0.8494,0.8494
EURGBP,20101116,124500,0.8495,0.8495,0.8494,0.8495
EURGBP,20101116,124600,0.8496,0.8496,0.8493,0.8493
EURGBP,20101116,124700,0.8494,0.8494,0.8492,0.8492
EURGBP,20101116,124800,0.8492,0.8492,0.8492,0.8492
EURGBP,20101116,124900,0.8493,0.8493,0.8492,0.8493
EURGBP,20101116,125000,0.8492,0.8493,0.8491,0.8493
EURGBP,20101116,125100,0.8492,0.8494,0.8492,0.8494
EURGBP,20101116,125200,0.8494,0.8494,0.8492,0.8492
EURGBP,20101116,125300,0.8491,0.8492,0.8491,0.8491
EURGBP,20101116,125400,0.8492,0.8492,0.8492,0.8492
EURGBP,20101116,125500,0.8493,0.8495,0.8493,0.8495
EURGBP,20101116,125600,0.8494,0.8496,0.8494,0.8495
EURGBP,20101116,125700,0.8496,0.8501,0.8496,0.8501
EURGBP,20101116,125800,0.8500,0.8500,0.8499,0.8499
EURGBP,20101116,125900,0.8500,0.8502,0.8500,0.8501
EURGBP,20101116,130000,0.8502,0.8504,0.8502,0.8503
EURGBP,20101116,130100,0.8503,0.8503,0.8501,0.8501
EURGBP,20101116,130200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101116,130300,0.8503,0.8505,0.8503,0.8505
EURGBP,20101116,130400,0.8505,0.8505,0.8504,0.8504
EURGBP,20101116,130500,0.8504,0.8504,0.8503,0.8503
EURGBP,20101116,130600,0.8502,0.8503,0.8502,0.8502
EURGBP,20101116,130700,0.8503,0.8504,0.8503,0.8504
EURGBP,20101116,130800,0.8505,0.8505,0.8504,0.8505
EURGBP,20101116,130900,0.8506,0.8506,0.8505,0.8506
EURGBP,20101116,131000,0.8505,0.8508,0.8505,0.8508
EURGBP,20101116,131100,0.8507,0.8507,0.8506,0.8506
EURGBP,20101116,131200,0.8507,0.8510,0.8507,0.8509
EURGBP,20101116,131300,0.8510,0.8511,0.8509,0.8510
EURGBP,20101116,131400,0.8509,0.8509,0.8508,0.8509
EURGBP,20101116,131500,0.8508,0.8508,0.8507,0.8507
EURGBP,20101116,131600,0.8508,0.8508,0.8506,0.8507
EURGBP,20101116,131700,0.8508,0.8508,0.8506,0.8506
EURGBP,20101116,131800,0.8507,0.8507,0.8506,0.8506
EURGBP,20101116,131900,0.8507,0.8508,0.8506,0.8507
EURGBP,20101116,132000,0.8506,0.8507,0.8506,0.8506
EURGBP,20101116,132100,0.8507,0.8507,0.8505,0.8505
EURGBP,20101116,132200,0.8506,0.8507,0.8506,0.8507
EURGBP,20101116,132300,0.8508,0.8508,0.8507,0.8507
EURGBP,20101116,132400,0.8506,0.8507,0.8506,0.8507
EURGBP,20101116,132500,0.8507,0.8507,0.8507,0.8507
EURGBP,20101116,132600,0.8507,0.8507,0.8506,0.8506
EURGBP,20101116,132700,0.8505,0.8507,0.8505,0.8506
EURGBP,20101116,132800,0.8505,0.8505,0.8504,0.8504
EURGBP,20101116,132900,0.8503,0.8503,0.8503,0.8503
EURGBP,20101116,133000,0.8504,0.8505,0.8504,0.8505
EURGBP,20101116,133100,0.8504,0.8504,0.8503,0.8504
EURGBP,20101116,133200,0.8504,0.8504,0.8503,0.8503
EURGBP,20101116,133300,0.8504,0.8506,0.8503,0.8506
EURGBP,20101116,133400,0.8505,0.8506,0.8505,0.8506
EURGBP,20101116,133500,0.8506,0.8506,0.8503,0.8503
EURGBP,20101116,133600,0.8504,0.8506,0.8504,0.8506
EURGBP,20101116,133700,0.8507,0.8507,0.8506,0.8507
EURGBP,20101116,133800,0.8507,0.8508,0.8506,0.8507
EURGBP,20101116,133900,0.8506,0.8507,0.8505,0.8507
EURGBP,20101116,134000,0.8507,0.8507,0.8506,0.8506
EURGBP,20101116,134100,0.8508,0.8508,0.8505,0.8505
EURGBP,20101116,134200,0.8504,0.8505,0.8503,0.8504
EURGBP,20101116,134300,0.8503,0.8505,0.8503,0.8504
EURGBP,20101116,134400,0.8503,0.8504,0.8503,0.8503
EURGBP,20101116,134500,0.8504,0.8504,0.8503,0.8503
EURGBP,20101116,134600,0.8504,0.8506,0.8504,0.8505
EURGBP,20101116,134700,0.8506,0.8507,0.8505,0.8507
EURGBP,20101116,134800,0.8506,0.8507,0.8506,0.8507
EURGBP,20101116,134900,0.8508,0.8508,0.8507,0.8507
EURGBP,20101116,135000,0.8508,0.8508,0.8506,0.8507
EURGBP,20101116,135100,0.8508,0.8508,0.8507,0.8507
EURGBP,20101116,135200,0.8507,0.8507,0.8507,0.8507
EURGBP,20101116,135300,0.8508,0.8508,0.8507,0.8508
EURGBP,20101116,135400,0.8509,0.8511,0.8507,0.8507
EURGBP,20101116,135500,0.8508,0.8508,0.8506,0.8508
EURGBP,20101116,135600,0.8507,0.8508,0.8507,0.8507
EURGBP,20101116,135700,0.8508,0.8508,0.8507,0.8507
EURGBP,20101116,135800,0.8508,0.8508,0.8507,0.8507
EURGBP,20101116,135900,0.8508,0.8511,0.8508,0.8509
EURGBP,20101116,140000,0.8508,0.8510,0.8508,0.8510
EURGBP,20101116,140100,0.8509,0.8509,0.8508,0.8509
EURGBP,20101116,140200,0.8508,0.8509,0.8507,0.8509
EURGBP,20101116,140300,0.8508,0.8510,0.8508,0.8508
EURGBP,20101116,140400,0.8509,0.8509,0.8508,0.8509
EURGBP,20101116,140500,0.8508,0.8510,0.8508,0.8509
EURGBP,20101116,140600,0.8508,0.8508,0.8508,0.8508
EURGBP,20101116,140700,0.8509,0.8509,0.8508,0.8509
EURGBP,20101116,140800,0.8508,0.8508,0.8504,0.8504
EURGBP,20101116,140900,0.8505,0.8506,0.8505,0.8505
EURGBP,20101116,141000,0.8506,0.8506,0.8505,0.8506
EURGBP,20101116,141100,0.8507,0.8507,0.8505,0.8505
EURGBP,20101116,141200,0.8506,0.8506,0.8504,0.8505
EURGBP,20101116,141300,0.8506,0.8507,0.8505,0.8507
EURGBP,20101116,141400,0.8506,0.8506,0.8503,0.8504
EURGBP,20101116,141500,0.8503,0.8506,0.8503,0.8506
EURGBP,20101116,141600,0.8507,0.8508,0.8506,0.8506
EURGBP,20101116,141700,0.8505,0.8507,0.8505,0.8506
EURGBP,20101116,141800,0.8505,0.8511,0.8505,0.8511
EURGBP,20101116,141900,0.8513,0.8513,0.8510,0.8511
EURGBP,20101116,142000,0.8510,0.8512,0.8510,0.8511
EURGBP,20101116,142100,0.8510,0.8511,0.8508,0.8508
EURGBP,20101116,142200,0.8509,0.8510,0.8508,0.8510
EURGBP,20101116,142300,0.8509,0.8510,0.8509,0.8509
EURGBP,20101116,142400,0.8510,0.8510,0.8508,0.8509
EURGBP,20101116,142500,0.8508,0.8509,0.8507,0.8507
EURGBP,20101116,142600,0.8508,0.8508,0.8506,0.8506
EURGBP,20101116,142700,0.8507,0.8508,0.8506,0.8508
EURGBP,20101116,142800,0.8509,0.8509,0.8509,0.8509
EURGBP,20101116,142900,0.8510,0.8513,0.8510,0.8513
EURGBP,20101116,143000,0.8512,0.8513,0.8511,0.8512
EURGBP,20101116,143100,0.8513,0.8515,0.8512,0.8515
EURGBP,20101116,143200,0.8514,0.8514,0.8512,0.8512
EURGBP,20101116,143300,0.8511,0.8512,0.8510,0.8511
EURGBP,20101116,143400,0.8510,0.8510,0.8507,0.8507
EURGBP,20101116,143500,0.8506,0.8506,0.8502,0.8502
EURGBP,20101116,143600,0.8503,0.8505,0.8502,0.8502
EURGBP,20101116,143700,0.8503,0.8505,0.8503,0.8504
EURGBP,20101116,143800,0.8503,0.8505,0.8503,0.8503
EURGBP,20101116,143900,0.8502,0.8502,0.8501,0.8502
EURGBP,20101116,144000,0.8501,0.8504,0.8501,0.8501
EURGBP,20101116,144100,0.8502,0.8506,0.8502,0.8505
EURGBP,20101116,144200,0.8506,0.8506,0.8505,0.8505
EURGBP,20101116,144300,0.8504,0.8504,0.8502,0.8502
EURGBP,20101116,144400,0.8503,0.8503,0.8501,0.8501
EURGBP,20101116,144500,0.8502,0.8502,0.8499,0.8499
EURGBP,20101116,144600,0.8498,0.8501,0.8498,0.8499
EURGBP,20101116,144700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101116,144800,0.8498,0.8499,0.8494,0.8494
EURGBP,20101116,144900,0.8493,0.8498,0.8493,0.8498
EURGBP,20101116,145000,0.8497,0.8498,0.8496,0.8497
EURGBP,20101116,145100,0.8496,0.8498,0.8496,0.8497
EURGBP,20101116,145200,0.8496,0.8498,0.8496,0.8497
EURGBP,20101116,145300,0.8496,0.8498,0.8496,0.8497
EURGBP,20101116,145400,0.8496,0.8497,0.8495,0.8496
EURGBP,20101116,145500,0.8495,0.8496,0.8494,0.8495
EURGBP,20101116,145600,0.8494,0.8494,0.8494,0.8494
EURGBP,20101116,145700,0.8494,0.8496,0.8493,0.8496
EURGBP,20101116,145800,0.8495,0.8496,0.8495,0.8496
EURGBP,20101116,145900,0.8495,0.8496,0.8495,0.8496
EURGBP,20101116,150000,0.8497,0.8497,0.8496,0.8496
EURGBP,20101116,150100,0.8497,0.8497,0.8496,0.8497
EURGBP,20101116,150200,0.8496,0.8498,0.8496,0.8497
EURGBP,20101116,150300,0.8496,0.8497,0.8495,0.8496
EURGBP,20101116,150400,0.8495,0.8495,0.8493,0.8494
EURGBP,20101116,150500,0.8495,0.8495,0.8494,0.8494
EURGBP,20101116,150600,0.8493,0.8494,0.8493,0.8493
EURGBP,20101116,150700,0.8494,0.8494,0.8493,0.8494
EURGBP,20101116,150800,0.8495,0.8496,0.8494,0.8495
EURGBP,20101116,150900,0.8494,0.8494,0.8492,0.8492
EURGBP,20101116,151000,0.8493,0.8493,0.8490,0.8491
EURGBP,20101116,151100,0.8490,0.8494,0.8490,0.8494
EURGBP,20101116,151200,0.8493,0.8495,0.8493,0.8495
EURGBP,20101116,151300,0.8496,0.8499,0.8496,0.8497
EURGBP,20101116,151400,0.8496,0.8497,0.8495,0.8495
EURGBP,20101116,151500,0.8494,0.8495,0.8494,0.8494
EURGBP,20101116,151600,0.8496,0.8499,0.8496,0.8499
EURGBP,20101116,151700,0.8498,0.8498,0.8494,0.8494
EURGBP,20101116,151800,0.8493,0.8494,0.8491,0.8493
EURGBP,20101116,151900,0.8492,0.8492,0.8491,0.8491
EURGBP,20101116,152000,0.8492,0.8492,0.8491,0.8492
EURGBP,20101116,152100,0.8491,0.8492,0.8489,0.8491
EURGBP,20101116,152200,0.8492,0.8492,0.8490,0.8490
EURGBP,20101116,152300,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,152400,0.8489,0.8489,0.8486,0.8486
EURGBP,20101116,152500,0.8485,0.8486,0.8484,0.8486
EURGBP,20101116,152600,0.8485,0.8486,0.8485,0.8486
EURGBP,20101116,152700,0.8487,0.8489,0.8487,0.8489
EURGBP,20101116,152800,0.8490,0.8491,0.8490,0.8490
EURGBP,20101116,152900,0.8491,0.8491,0.8488,0.8488
EURGBP,20101116,153000,0.8489,0.8491,0.8489,0.8491
EURGBP,20101116,153100,0.8492,0.8495,0.8492,0.8494
EURGBP,20101116,153200,0.8493,0.8493,0.8491,0.8493
EURGBP,20101116,153300,0.8494,0.8497,0.8494,0.8497
EURGBP,20101116,153400,0.8496,0.8496,0.8493,0.8493
EURGBP,20101116,153500,0.8492,0.8493,0.8491,0.8491
EURGBP,20101116,153600,0.8492,0.8495,0.8492,0.8494
EURGBP,20101116,153700,0.8495,0.8496,0.8494,0.8496
EURGBP,20101116,153800,0.8497,0.8499,0.8497,0.8499
EURGBP,20101116,153900,0.8498,0.8499,0.8498,0.8499
EURGBP,20101116,154000,0.8498,0.8498,0.8497,0.8497
EURGBP,20101116,154100,0.8496,0.8499,0.8496,0.8498
EURGBP,20101116,154200,0.8499,0.8499,0.8498,0.8499
EURGBP,20101116,154300,0.8500,0.8501,0.8499,0.8500
EURGBP,20101116,154400,0.8499,0.8500,0.8498,0.8500
EURGBP,20101116,154500,0.8499,0.8499,0.8497,0.8497
EURGBP,20101116,154600,0.8498,0.8498,0.8494,0.8496
EURGBP,20101116,154700,0.8497,0.8497,0.8496,0.8496
EURGBP,20101116,154800,0.8495,0.8496,0.8494,0.8494
EURGBP,20101116,154900,0.8495,0.8495,0.8493,0.8493
EURGBP,20101116,155000,0.8494,0.8495,0.8492,0.8492
EURGBP,20101116,155100,0.8493,0.8493,0.8491,0.8491
EURGBP,20101116,155200,0.8491,0.8492,0.8491,0.8491
EURGBP,20101116,155300,0.8490,0.8491,0.8490,0.8491
EURGBP,20101116,155400,0.8490,0.8493,0.8490,0.8492
EURGBP,20101116,155500,0.8493,0.8493,0.8489,0.8489
EURGBP,20101116,155600,0.8488,0.8491,0.8487,0.8490
EURGBP,20101116,155700,0.8491,0.8491,0.8488,0.8489
EURGBP,20101116,155800,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,155900,0.8490,0.8493,0.8489,0.8493
EURGBP,20101116,160000,0.8492,0.8493,0.8492,0.8492
EURGBP,20101116,160100,0.8491,0.8492,0.8490,0.8491
EURGBP,20101116,160200,0.8492,0.8493,0.8490,0.8490
EURGBP,20101116,160300,0.8491,0.8491,0.8486,0.8487
EURGBP,20101116,160400,0.8486,0.8486,0.8485,0.8486
EURGBP,20101116,160500,0.8487,0.8488,0.8486,0.8488
EURGBP,20101116,160600,0.8487,0.8488,0.8486,0.8487
EURGBP,20101116,160700,0.8486,0.8488,0.8486,0.8488
EURGBP,20101116,160800,0.8489,0.8492,0.8489,0.8491
EURGBP,20101116,160900,0.8492,0.8494,0.8492,0.8493
EURGBP,20101116,161000,0.8494,0.8494,0.8492,0.8493
EURGBP,20101116,161100,0.8494,0.8494,0.8493,0.8493
EURGBP,20101116,161200,0.8494,0.8494,0.8491,0.8491
EURGBP,20101116,161300,0.8492,0.8492,0.8491,0.8492
EURGBP,20101116,161400,0.8491,0.8494,0.8491,0.8493
EURGBP,20101116,161500,0.8492,0.8497,0.8492,0.8496
EURGBP,20101116,161600,0.8497,0.8498,0.8496,0.8497
EURGBP,20101116,161700,0.8496,0.8497,0.8496,0.8496
EURGBP,20101116,161800,0.8497,0.8497,0.8496,0.8497
EURGBP,20101116,161900,0.8496,0.8498,0.8495,0.8498
EURGBP,20101116,162000,0.8497,0.8498,0.8495,0.8496
EURGBP,20101116,162100,0.8497,0.8497,0.8495,0.8496
EURGBP,20101116,162200,0.8495,0.8496,0.8494,0.8495
EURGBP,20101116,162300,0.8494,0.8495,0.8492,0.8492
EURGBP,20101116,162400,0.8493,0.8493,0.8491,0.8493
EURGBP,20101116,162500,0.8494,0.8496,0.8494,0.8496
EURGBP,20101116,162600,0.8495,0.8498,0.8495,0.8498
EURGBP,20101116,162700,0.8499,0.8499,0.8497,0.8499
EURGBP,20101116,162800,0.8498,0.8499,0.8498,0.8498
EURGBP,20101116,162900,0.8497,0.8498,0.8496,0.8497
EURGBP,20101116,163000,0.8498,0.8498,0.8497,0.8497
EURGBP,20101116,163100,0.8498,0.8498,0.8496,0.8497
EURGBP,20101116,163200,0.8496,0.8499,0.8496,0.8499
EURGBP,20101116,163300,0.8500,0.8501,0.8499,0.8499
EURGBP,20101116,163400,0.8498,0.8501,0.8498,0.8501
EURGBP,20101116,163500,0.8500,0.8500,0.8498,0.8500
EURGBP,20101116,163600,0.8499,0.8510,0.8499,0.8510
EURGBP,20101116,163700,0.8509,0.8512,0.8508,0.8511
EURGBP,20101116,163800,0.8510,0.8512,0.8508,0.8512
EURGBP,20101116,163900,0.8511,0.8512,0.8507,0.8508
EURGBP,20101116,164000,0.8509,0.8510,0.8508,0.8510
EURGBP,20101116,164100,0.8509,0.8511,0.8507,0.8510
EURGBP,20101116,164200,0.8511,0.8512,0.8509,0.8509
EURGBP,20101116,164300,0.8508,0.8511,0.8508,0.8511
EURGBP,20101116,164400,0.8512,0.8513,0.8510,0.8510
EURGBP,20101116,164500,0.8511,0.8512,0.8510,0.8511
EURGBP,20101116,164600,0.8512,0.8512,0.8509,0.8509
EURGBP,20101116,164700,0.8507,0.8516,0.8507,0.8513
EURGBP,20101116,164800,0.8512,0.8515,0.8509,0.8515
EURGBP,20101116,164900,0.8516,0.8516,0.8515,0.8516
EURGBP,20101116,165000,0.8517,0.8517,0.8515,0.8515
EURGBP,20101116,165100,0.8514,0.8516,0.8514,0.8515
EURGBP,20101116,165200,0.8516,0.8517,0.8516,0.8517
EURGBP,20101116,165300,0.8516,0.8516,0.8514,0.8515
EURGBP,20101116,165400,0.8514,0.8515,0.8513,0.8513
EURGBP,20101116,165500,0.8514,0.8514,0.8511,0.8512
EURGBP,20101116,165600,0.8513,0.8513,0.8512,0.8513
EURGBP,20101116,165700,0.8512,0.8514,0.8510,0.8514
EURGBP,20101116,165800,0.8513,0.8514,0.8512,0.8513
EURGBP,20101116,165900,0.8512,0.8512,0.8510,0.8511
EURGBP,20101116,170000,0.8510,0.8516,0.8510,0.8514
EURGBP,20101116,170100,0.8515,0.8517,0.8515,0.8517
EURGBP,20101116,170200,0.8518,0.8518,0.8515,0.8516
EURGBP,20101116,170300,0.8517,0.8519,0.8516,0.8518
EURGBP,20101116,170400,0.8517,0.8517,0.8515,0.8516
EURGBP,20101116,170500,0.8517,0.8518,0.8517,0.8518
EURGBP,20101116,170600,0.8519,0.8520,0.8519,0.8520
EURGBP,20101116,170700,0.8519,0.8522,0.8519,0.8522
EURGBP,20101116,170800,0.8521,0.8522,0.8519,0.8520
EURGBP,20101116,170900,0.8519,0.8521,0.8519,0.8521
EURGBP,20101116,171000,0.8520,0.8522,0.8519,0.8519
EURGBP,20101116,171100,0.8518,0.8522,0.8518,0.8519
EURGBP,20101116,171200,0.8521,0.8521,0.8518,0.8519
EURGBP,20101116,171300,0.8520,0.8521,0.8516,0.8518
EURGBP,20101116,171400,0.8517,0.8519,0.8514,0.8514
EURGBP,20101116,171500,0.8513,0.8514,0.8512,0.8514
EURGBP,20101116,171600,0.8513,0.8516,0.8513,0.8516
EURGBP,20101116,171700,0.8517,0.8517,0.8515,0.8515
EURGBP,20101116,171800,0.8514,0.8515,0.8514,0.8514
EURGBP,20101116,171900,0.8513,0.8514,0.8512,0.8513
EURGBP,20101116,172000,0.8512,0.8514,0.8512,0.8514
EURGBP,20101116,172100,0.8513,0.8514,0.8513,0.8513
EURGBP,20101116,172200,0.8512,0.8513,0.8511,0.8512
EURGBP,20101116,172300,0.8513,0.8513,0.8511,0.8511
EURGBP,20101116,172400,0.8512,0.8512,0.8512,0.8512
EURGBP,20101116,172500,0.8512,0.8512,0.8511,0.8511
EURGBP,20101116,172600,0.8512,0.8514,0.8512,0.8513
EURGBP,20101116,172700,0.8514,0.8514,0.8512,0.8512
EURGBP,20101116,172800,0.8513,0.8515,0.8513,0.8514
EURGBP,20101116,172900,0.8513,0.8514,0.8512,0.8512
EURGBP,20101116,173000,0.8511,0.8513,0.8511,0.8511
EURGBP,20101116,173100,0.8512,0.8513,0.8512,0.8512
EURGBP,20101116,173200,0.8513,0.8513,0.8511,0.8512
EURGBP,20101116,173300,0.8511,0.8511,0.8511,0.8511
EURGBP,20101116,173400,0.8512,0.8513,0.8511,0.8513
EURGBP,20101116,173500,0.8514,0.8514,0.8512,0.8512
EURGBP,20101116,173600,0.8511,0.8512,0.8511,0.8511
EURGBP,20101116,173700,0.8510,0.8512,0.8510,0.8510
EURGBP,20101116,173800,0.8511,0.8511,0.8508,0.8508
EURGBP,20101116,173900,0.8509,0.8510,0.8508,0.8508
EURGBP,20101116,174000,0.8509,0.8515,0.8509,0.8515
EURGBP,20101116,174100,0.8516,0.8516,0.8512,0.8512
EURGBP,20101116,174200,0.8513,0.8515,0.8512,0.8514
EURGBP,20101116,174300,0.8513,0.8513,0.8510,0.8511
EURGBP,20101116,174400,0.8510,0.8511,0.8508,0.8510
EURGBP,20101116,174500,0.8509,0.8509,0.8506,0.8506
EURGBP,20101116,174600,0.8507,0.8511,0.8507,0.8509
EURGBP,20101116,174700,0.8510,0.8510,0.8508,0.8509
EURGBP,20101116,174800,0.8510,0.8512,0.8509,0.8511
EURGBP,20101116,174900,0.8510,0.8511,0.8510,0.8511
EURGBP,20101116,175000,0.8510,0.8511,0.8509,0.8510
EURGBP,20101116,175100,0.8509,0.8509,0.8507,0.8508
EURGBP,20101116,175200,0.8509,0.8512,0.8509,0.8511
EURGBP,20101116,175300,0.8512,0.8513,0.8510,0.8511
EURGBP,20101116,175400,0.8510,0.8511,0.8510,0.8511
EURGBP,20101116,175500,0.8512,0.8513,0.8512,0.8513
EURGBP,20101116,175600,0.8512,0.8512,0.8510,0.8510
EURGBP,20101116,175700,0.8511,0.8511,0.8508,0.8508
EURGBP,20101116,175800,0.8509,0.8509,0.8506,0.8506
EURGBP,20101116,175900,0.8507,0.8508,0.8506,0.8507
EURGBP,20101116,180000,0.8508,0.8510,0.8508,0.8508
EURGBP,20101116,180100,0.8509,0.8510,0.8508,0.8510
EURGBP,20101116,180200,0.8511,0.8511,0.8508,0.8508
EURGBP,20101116,180300,0.8509,0.8509,0.8508,0.8508
EURGBP,20101116,180400,0.8509,0.8509,0.8507,0.8509
EURGBP,20101116,180500,0.8510,0.8511,0.8509,0.8511
EURGBP,20101116,180600,0.8510,0.8510,0.8508,0.8509
EURGBP,20101116,180700,0.8508,0.8508,0.8503,0.8503
EURGBP,20101116,180800,0.8504,0.8504,0.8502,0.8503
EURGBP,20101116,180900,0.8504,0.8505,0.8501,0.8501
EURGBP,20101116,181000,0.8500,0.8504,0.8500,0.8502
EURGBP,20101116,181100,0.8501,0.8503,0.8500,0.8503
EURGBP,20101116,181200,0.8502,0.8502,0.8495,0.8495
EURGBP,20101116,181300,0.8494,0.8495,0.8493,0.8494
EURGBP,20101116,181400,0.8493,0.8496,0.8493,0.8495
EURGBP,20101116,181500,0.8496,0.8496,0.8492,0.8493
EURGBP,20101116,181600,0.8492,0.8494,0.8492,0.8494
EURGBP,20101116,181700,0.8493,0.8494,0.8491,0.8491
EURGBP,20101116,181800,0.8492,0.8493,0.8492,0.8492
EURGBP,20101116,181900,0.8493,0.8494,0.8492,0.8494
EURGBP,20101116,182000,0.8494,0.8496,0.8494,0.8495
EURGBP,20101116,182100,0.8496,0.8497,0.8495,0.8497
EURGBP,20101116,182200,0.8498,0.8499,0.8497,0.8499
EURGBP,20101116,182300,0.8498,0.8499,0.8497,0.8499
EURGBP,20101116,182400,0.8498,0.8499,0.8497,0.8497
EURGBP,20101116,182500,0.8498,0.8498,0.8497,0.8498
EURGBP,20101116,182600,0.8497,0.8498,0.8497,0.8498
EURGBP,20101116,182700,0.8499,0.8499,0.8497,0.8497
EURGBP,20101116,182800,0.8498,0.8499,0.8498,0.8498
EURGBP,20101116,182900,0.8499,0.8499,0.8498,0.8499
EURGBP,20101116,183000,0.8497,0.8499,0.8496,0.8499
EURGBP,20101116,183100,0.8498,0.8498,0.8496,0.8496
EURGBP,20101116,183200,0.8495,0.8496,0.8494,0.8496
EURGBP,20101116,183300,0.8495,0.8496,0.8495,0.8495
EURGBP,20101116,183400,0.8494,0.8494,0.8490,0.8491
EURGBP,20101116,183500,0.8492,0.8492,0.8490,0.8492
EURGBP,20101116,183600,0.8491,0.8493,0.8491,0.8492
EURGBP,20101116,183700,0.8493,0.8494,0.8492,0.8493
EURGBP,20101116,183800,0.8494,0.8494,0.8491,0.8491
EURGBP,20101116,183900,0.8492,0.8493,0.8491,0.8493
EURGBP,20101116,184000,0.8492,0.8493,0.8492,0.8492
EURGBP,20101116,184100,0.8491,0.8494,0.8491,0.8491
EURGBP,20101116,184200,0.8492,0.8492,0.8491,0.8492
EURGBP,20101116,184300,0.8493,0.8497,0.8493,0.8494
EURGBP,20101116,184400,0.8493,0.8494,0.8492,0.8492
EURGBP,20101116,184500,0.8493,0.8493,0.8491,0.8492
EURGBP,20101116,184600,0.8491,0.8492,0.8491,0.8491
EURGBP,20101116,184700,0.8490,0.8491,0.8490,0.8490
EURGBP,20101116,184800,0.8491,0.8491,0.8489,0.8489
EURGBP,20101116,184900,0.8488,0.8490,0.8488,0.8489
EURGBP,20101116,185000,0.8488,0.8490,0.8487,0.8490
EURGBP,20101116,185100,0.8491,0.8493,0.8490,0.8493
EURGBP,20101116,185200,0.8492,0.8493,0.8492,0.8492
EURGBP,20101116,185300,0.8493,0.8493,0.8492,0.8492
EURGBP,20101116,185400,0.8491,0.8494,0.8491,0.8494
EURGBP,20101116,185500,0.8495,0.8496,0.8495,0.8496
EURGBP,20101116,185600,0.8495,0.8497,0.8495,0.8497
EURGBP,20101116,185700,0.8498,0.8499,0.8497,0.8497
EURGBP,20101116,185800,0.8496,0.8496,0.8495,0.8496
EURGBP,20101116,185900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101116,190000,0.8497,0.8498,0.8495,0.8495
EURGBP,20101116,190100,0.8496,0.8497,0.8495,0.8497
EURGBP,20101116,190200,0.8496,0.8496,0.8495,0.8495
EURGBP,20101116,190300,0.8496,0.8497,0.8495,0.8497
EURGBP,20101116,190400,0.8498,0.8499,0.8498,0.8499
EURGBP,20101116,190500,0.8498,0.8499,0.8498,0.8498
EURGBP,20101116,190600,0.8498,0.8498,0.8497,0.8498
EURGBP,20101116,190700,0.8497,0.8497,0.8493,0.8493
EURGBP,20101116,190800,0.8494,0.8494,0.8492,0.8492
EURGBP,20101116,190900,0.8491,0.8492,0.8491,0.8492
EURGBP,20101116,191000,0.8493,0.8494,0.8492,0.8494
EURGBP,20101116,191100,0.8493,0.8493,0.8491,0.8492
EURGBP,20101116,191200,0.8493,0.8494,0.8492,0.8493
EURGBP,20101116,191300,0.8494,0.8495,0.8493,0.8495
EURGBP,20101116,191400,0.8494,0.8495,0.8493,0.8493
EURGBP,20101116,191500,0.8492,0.8492,0.8490,0.8490
EURGBP,20101116,191600,0.8491,0.8491,0.8488,0.8489
EURGBP,20101116,191700,0.8488,0.8491,0.8488,0.8489
EURGBP,20101116,191800,0.8488,0.8489,0.8488,0.8489
EURGBP,20101116,191900,0.8488,0.8490,0.8487,0.8489
EURGBP,20101116,192000,0.8490,0.8490,0.8489,0.8490
EURGBP,20101116,192100,0.8489,0.8490,0.8489,0.8489
EURGBP,20101116,192200,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,192300,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,192400,0.8490,0.8490,0.8489,0.8490
EURGBP,20101116,192500,0.8491,0.8492,0.8489,0.8492
EURGBP,20101116,192600,0.8491,0.8493,0.8491,0.8492
EURGBP,20101116,192700,0.8493,0.8493,0.8492,0.8493
EURGBP,20101116,192800,0.8494,0.8494,0.8493,0.8493
EURGBP,20101116,192900,0.8494,0.8494,0.8493,0.8494
EURGBP,20101116,193000,0.8493,0.8494,0.8493,0.8493
EURGBP,20101116,193100,0.8492,0.8493,0.8492,0.8492
EURGBP,20101116,193200,0.8491,0.8493,0.8491,0.8492
EURGBP,20101116,193300,0.8490,0.8493,0.8490,0.8493
EURGBP,20101116,193400,0.8492,0.8492,0.8491,0.8492
EURGBP,20101116,193500,0.8491,0.8492,0.8491,0.8492
EURGBP,20101116,193600,0.8491,0.8493,0.8491,0.8492
EURGBP,20101116,193700,0.8493,0.8493,0.8493,0.8493
EURGBP,20101116,193800,0.8492,0.8493,0.8492,0.8492
EURGBP,20101116,193900,0.8491,0.8493,0.8491,0.8493
EURGBP,20101116,194000,0.8494,0.8494,0.8493,0.8493
EURGBP,20101116,194100,0.8494,0.8494,0.8492,0.8492
EURGBP,20101116,194200,0.8491,0.8491,0.8489,0.8489
EURGBP,20101116,194300,0.8488,0.8489,0.8487,0.8487
EURGBP,20101116,194400,0.8488,0.8490,0.8487,0.8490
EURGBP,20101116,194500,0.8489,0.8490,0.8488,0.8490
EURGBP,20101116,194600,0.8491,0.8491,0.8489,0.8489
EURGBP,20101116,194700,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,194800,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,194900,0.8490,0.8491,0.8489,0.8490
EURGBP,20101116,195000,0.8489,0.8491,0.8489,0.8491
EURGBP,20101116,195100,0.8492,0.8492,0.8491,0.8492
EURGBP,20101116,195200,0.8491,0.8491,0.8490,0.8490
EURGBP,20101116,195300,0.8491,0.8492,0.8491,0.8492
EURGBP,20101116,195400,0.8491,0.8492,0.8491,0.8492
EURGBP,20101116,195500,0.8491,0.8491,0.8490,0.8491
EURGBP,20101116,195600,0.8492,0.8492,0.8491,0.8491
EURGBP,20101116,195700,0.8490,0.8491,0.8490,0.8490
EURGBP,20101116,195800,0.8491,0.8491,0.8490,0.8491
EURGBP,20101116,195900,0.8490,0.8490,0.8489,0.8490
EURGBP,20101116,200000,0.8491,0.8491,0.8490,0.8490
EURGBP,20101116,200100,0.8489,0.8490,0.8488,0.8489
EURGBP,20101116,200200,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,200300,0.8488,0.8489,0.8488,0.8488
EURGBP,20101116,200400,0.8489,0.8490,0.8489,0.8489
EURGBP,20101116,200500,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,200600,0.8490,0.8490,0.8488,0.8488
EURGBP,20101116,200700,0.8489,0.8489,0.8487,0.8487
EURGBP,20101116,200800,0.8488,0.8489,0.8487,0.8488
EURGBP,20101116,200900,0.8487,0.8488,0.8487,0.8487
EURGBP,20101116,201000,0.8488,0.8488,0.8487,0.8488
EURGBP,20101116,201100,0.8489,0.8489,0.8488,0.8489
EURGBP,20101116,201200,0.8490,0.8491,0.8489,0.8489
EURGBP,20101116,201300,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,201400,0.8489,0.8491,0.8489,0.8491
EURGBP,20101116,201500,0.8492,0.8492,0.8491,0.8491
EURGBP,20101116,201600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101116,201700,0.8490,0.8491,0.8490,0.8490
EURGBP,20101116,201800,0.8491,0.8491,0.8490,0.8490
EURGBP,20101116,201900,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,202000,0.8489,0.8491,0.8489,0.8490
EURGBP,20101116,202100,0.8491,0.8491,0.8490,0.8490
EURGBP,20101116,202200,0.8491,0.8491,0.8490,0.8490
EURGBP,20101116,202300,0.8491,0.8492,0.8489,0.8491
EURGBP,20101116,202400,0.8490,0.8492,0.8490,0.8492
EURGBP,20101116,202500,0.8493,0.8493,0.8491,0.8491
EURGBP,20101116,202600,0.8492,0.8492,0.8492,0.8492
EURGBP,20101116,202700,0.8491,0.8493,0.8491,0.8493
EURGBP,20101116,202800,0.8492,0.8494,0.8492,0.8493
EURGBP,20101116,202900,0.8492,0.8494,0.8492,0.8493
EURGBP,20101116,203000,0.8494,0.8494,0.8493,0.8494
EURGBP,20101116,203100,0.8493,0.8493,0.8493,0.8493
EURGBP,20101116,203200,0.8493,0.8495,0.8493,0.8495
EURGBP,20101116,203300,0.8494,0.8494,0.8494,0.8494
EURGBP,20101116,203400,0.8495,0.8495,0.8493,0.8493
EURGBP,20101116,203500,0.8494,0.8494,0.8494,0.8494
EURGBP,20101116,203600,0.8494,0.8495,0.8494,0.8494
EURGBP,20101116,203700,0.8495,0.8495,0.8495,0.8495
EURGBP,20101116,203800,0.8494,0.8494,0.8493,0.8493
EURGBP,20101116,203900,0.8494,0.8494,0.8493,0.8493
EURGBP,20101116,204000,0.8494,0.8494,0.8494,0.8494
EURGBP,20101116,204100,0.8494,0.8494,0.8493,0.8494
EURGBP,20101116,204200,0.8493,0.8494,0.8493,0.8493
EURGBP,20101116,204300,0.8494,0.8494,0.8494,0.8494
EURGBP,20101116,204400,0.8494,0.8494,0.8494,0.8494
EURGBP,20101116,204500,0.8494,0.8494,0.8494,0.8494
EURGBP,20101116,204600,0.8494,0.8494,0.8492,0.8493
EURGBP,20101116,204700,0.8492,0.8494,0.8492,0.8493
EURGBP,20101116,204800,0.8492,0.8493,0.8492,0.8492
EURGBP,20101116,204900,0.8492,0.8492,0.8491,0.8492
EURGBP,20101116,205000,0.8491,0.8492,0.8491,0.8491
EURGBP,20101116,205100,0.8492,0.8492,0.8491,0.8491
EURGBP,20101116,205200,0.8492,0.8493,0.8490,0.8491
EURGBP,20101116,205300,0.8490,0.8491,0.8490,0.8491
EURGBP,20101116,205400,0.8490,0.8491,0.8490,0.8491
EURGBP,20101116,205500,0.8492,0.8492,0.8491,0.8492
EURGBP,20101116,205600,0.8493,0.8493,0.8491,0.8491
EURGBP,20101116,205700,0.8490,0.8491,0.8490,0.8490
EURGBP,20101116,205800,0.8491,0.8491,0.8489,0.8489
EURGBP,20101116,205900,0.8490,0.8493,0.8490,0.8493
EURGBP,20101116,210000,0.8494,0.8494,0.8492,0.8493
EURGBP,20101116,210100,0.8492,0.8493,0.8492,0.8492
EURGBP,20101116,210200,0.8491,0.8494,0.8491,0.8494
EURGBP,20101116,210300,0.8493,0.8494,0.8493,0.8493
EURGBP,20101116,210400,0.8494,0.8495,0.8494,0.8495
EURGBP,20101116,210500,0.8494,0.8496,0.8494,0.8494
EURGBP,20101116,210600,0.8495,0.8495,0.8492,0.8492
EURGBP,20101116,210700,0.8491,0.8492,0.8491,0.8491
EURGBP,20101116,210800,0.8490,0.8491,0.8490,0.8490
EURGBP,20101116,210900,0.8491,0.8491,0.8491,0.8491
EURGBP,20101116,211000,0.8491,0.8491,0.8490,0.8490
EURGBP,20101116,211100,0.8491,0.8491,0.8490,0.8491
EURGBP,20101116,211200,0.8490,0.8491,0.8490,0.8491
EURGBP,20101116,211300,0.8490,0.8490,0.8490,0.8490
EURGBP,20101116,211400,0.8490,0.8491,0.8490,0.8490
EURGBP,20101116,211500,0.8491,0.8491,0.8489,0.8490
EURGBP,20101116,211600,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,211700,0.8489,0.8490,0.8488,0.8489
EURGBP,20101116,211800,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,211900,0.8488,0.8490,0.8488,0.8489
EURGBP,20101116,212000,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,212100,0.8490,0.8490,0.8489,0.8490
EURGBP,20101116,212200,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,212300,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,212400,0.8489,0.8491,0.8489,0.8491
EURGBP,20101116,212500,0.8492,0.8493,0.8492,0.8493
EURGBP,20101116,212600,0.8494,0.8495,0.8494,0.8494
EURGBP,20101116,212700,0.8493,0.8494,0.8493,0.8493
EURGBP,20101116,212800,0.8494,0.8494,0.8493,0.8493
EURGBP,20101116,212900,0.8494,0.8494,0.8494,0.8494
EURGBP,20101116,213000,0.8494,0.8494,0.8493,0.8493
EURGBP,20101116,213100,0.8492,0.8494,0.8492,0.8494
EURGBP,20101116,213200,0.8493,0.8493,0.8493,0.8493
EURGBP,20101116,213300,0.8493,0.8493,0.8493,0.8493
EURGBP,20101116,213400,0.8493,0.8493,0.8493,0.8493
EURGBP,20101116,213500,0.8493,0.8493,0.8492,0.8493
EURGBP,20101116,213600,0.8492,0.8493,0.8492,0.8492
EURGBP,20101116,213700,0.8491,0.8492,0.8491,0.8492
EURGBP,20101116,213800,0.8491,0.8492,0.8491,0.8491
EURGBP,20101116,213900,0.8491,0.8492,0.8491,0.8492
EURGBP,20101116,214000,0.8491,0.8491,0.8491,0.8491
EURGBP,20101116,214100,0.8492,0.8492,0.8491,0.8491
EURGBP,20101116,214200,0.8492,0.8493,0.8491,0.8492
EURGBP,20101116,214300,0.8491,0.8491,0.8491,0.8491
EURGBP,20101116,214400,0.8491,0.8492,0.8491,0.8491
EURGBP,20101116,214500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101116,214600,0.8492,0.8493,0.8492,0.8493
EURGBP,20101116,214700,0.8492,0.8493,0.8492,0.8493
EURGBP,20101116,214800,0.8492,0.8492,0.8490,0.8490
EURGBP,20101116,214900,0.8491,0.8491,0.8490,0.8491
EURGBP,20101116,215000,0.8490,0.8491,0.8489,0.8489
EURGBP,20101116,215100,0.8488,0.8489,0.8488,0.8488
EURGBP,20101116,215200,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,215300,0.8489,0.8490,0.8488,0.8489
EURGBP,20101116,215400,0.8488,0.8489,0.8488,0.8489
EURGBP,20101116,215500,0.8488,0.8489,0.8488,0.8489
EURGBP,20101116,215600,0.8488,0.8491,0.8488,0.8491
EURGBP,20101116,215700,0.8490,0.8492,0.8489,0.8489
EURGBP,20101116,215800,0.8489,0.8490,0.8489,0.8489
EURGBP,20101116,215900,0.8488,0.8490,0.8488,0.8488
EURGBP,20101116,220000,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,220100,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,220200,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,220300,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,220400,0.8488,0.8489,0.8488,0.8488
EURGBP,20101116,220500,0.8487,0.8489,0.8487,0.8489
EURGBP,20101116,220600,0.8488,0.8491,0.8488,0.8491
EURGBP,20101116,220700,0.8492,0.8492,0.8490,0.8491
EURGBP,20101116,220800,0.8490,0.8492,0.8490,0.8490
EURGBP,20101116,220900,0.8491,0.8491,0.8490,0.8491
EURGBP,20101116,221000,0.8492,0.8492,0.8491,0.8492
EURGBP,20101116,221100,0.8491,0.8491,0.8491,0.8491
EURGBP,20101116,221200,0.8491,0.8491,0.8489,0.8490
EURGBP,20101116,221300,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,221400,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,221500,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,221600,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,221700,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,221800,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,221900,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,222000,0.8488,0.8490,0.8488,0.8490
EURGBP,20101116,222100,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,222200,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,222300,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,222400,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,222500,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,222600,0.8490,0.8490,0.8490,0.8490
EURGBP,20101116,222700,0.8489,0.8490,0.8489,0.8489
EURGBP,20101116,222800,0.8489,0.8490,0.8489,0.8489
EURGBP,20101116,222900,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,223000,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,223100,0.8488,0.8489,0.8488,0.8488
EURGBP,20101116,223200,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,223300,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,223400,0.8489,0.8489,0.8487,0.8488
EURGBP,20101116,223500,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,223600,0.8488,0.8489,0.8488,0.8488
EURGBP,20101116,223700,0.8488,0.8488,0.8487,0.8487
EURGBP,20101116,223800,0.8488,0.8488,0.8487,0.8487
EURGBP,20101116,223900,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,224000,0.8488,0.8488,0.8487,0.8487
EURGBP,20101116,224100,0.8488,0.8489,0.8487,0.8489
EURGBP,20101116,224200,0.8488,0.8489,0.8488,0.8489
EURGBP,20101116,224300,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,224400,0.8488,0.8489,0.8488,0.8489
EURGBP,20101116,224500,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,224600,0.8487,0.8488,0.8487,0.8488
EURGBP,20101116,224700,0.8487,0.8488,0.8487,0.8488
EURGBP,20101116,224800,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,224900,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,225000,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,225100,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,225200,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,225300,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,225400,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,225500,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,225600,0.8489,0.8489,0.8488,0.8489
EURGBP,20101116,225700,0.8488,0.8489,0.8488,0.8489
EURGBP,20101116,225800,0.8490,0.8490,0.8490,0.8490
EURGBP,20101116,225900,0.8490,0.8491,0.8489,0.8489
EURGBP,20101116,230000,0.8490,0.8490,0.8489,0.8490
EURGBP,20101116,230100,0.8489,0.8490,0.8488,0.8489
EURGBP,20101116,230200,0.8488,0.8489,0.8487,0.8488
EURGBP,20101116,230300,0.8488,0.8489,0.8488,0.8489
EURGBP,20101116,230400,0.8490,0.8490,0.8488,0.8488
EURGBP,20101116,230500,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,230600,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,230700,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,230800,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,230900,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,231000,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,231100,0.8491,0.8492,0.8490,0.8491
EURGBP,20101116,231200,0.8490,0.8491,0.8490,0.8491
EURGBP,20101116,231300,0.8490,0.8492,0.8490,0.8492
EURGBP,20101116,231400,0.8491,0.8491,0.8491,0.8491
EURGBP,20101116,231500,0.8491,0.8491,0.8490,0.8491
EURGBP,20101116,231600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101116,231700,0.8490,0.8491,0.8490,0.8491
EURGBP,20101116,231800,0.8490,0.8490,0.8489,0.8489
EURGBP,20101116,232000,0.8489,0.8490,0.8489,0.8489
EURGBP,20101116,232100,0.8490,0.8490,0.8490,0.8490
EURGBP,20101116,232200,0.8490,0.8490,0.8489,0.8490
EURGBP,20101116,232300,0.8490,0.8490,0.8490,0.8490
EURGBP,20101116,232400,0.8489,0.8491,0.8489,0.8490
EURGBP,20101116,232500,0.8489,0.8490,0.8489,0.8490
EURGBP,20101116,232600,0.8489,0.8489,0.8488,0.8489
EURGBP,20101116,232700,0.8488,0.8490,0.8488,0.8489
EURGBP,20101116,232800,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,232900,0.8489,0.8490,0.8489,0.8489
EURGBP,20101116,233000,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,233100,0.8487,0.8489,0.8487,0.8488
EURGBP,20101116,233200,0.8487,0.8488,0.8487,0.8487
EURGBP,20101116,233300,0.8488,0.8488,0.8487,0.8487
EURGBP,20101116,233400,0.8489,0.8490,0.8488,0.8490
EURGBP,20101116,233500,0.8489,0.8490,0.8488,0.8489
EURGBP,20101116,233600,0.8488,0.8489,0.8488,0.8488
EURGBP,20101116,233700,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,233800,0.8487,0.8488,0.8487,0.8488
EURGBP,20101116,233900,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,234000,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,234100,0.8487,0.8488,0.8487,0.8488
EURGBP,20101116,234200,0.8487,0.8488,0.8487,0.8488
EURGBP,20101116,234300,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,234400,0.8487,0.8488,0.8487,0.8488
EURGBP,20101116,234500,0.8487,0.8488,0.8487,0.8487
EURGBP,20101116,234600,0.8488,0.8489,0.8488,0.8488
EURGBP,20101116,234700,0.8487,0.8488,0.8487,0.8487
EURGBP,20101116,234800,0.8488,0.8489,0.8488,0.8488
EURGBP,20101116,234900,0.8488,0.8489,0.8488,0.8489
EURGBP,20101116,235000,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,235100,0.8489,0.8489,0.8489,0.8489
EURGBP,20101116,235200,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,235300,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,235400,0.8489,0.8489,0.8488,0.8488
EURGBP,20101116,235500,0.8488,0.8488,0.8488,0.8488
EURGBP,20101116,235600,0.8488,0.8489,0.8488,0.8488
EURGBP,20101116,235700,0.8487,0.8489,0.8487,0.8489
EURGBP,20101116,235800,0.8488,0.8489,0.8487,0.8488
EURGBP,20101116,235900,0.8489,0.8489,0.8488,0.8488
EURGBP,20101117,000000,0.8488,0.8488,0.8488,0.8488
EURCHF,20101116,000100,1.3372,1.3372,1.3372,1.3372
EURCHF,20101116,000200,1.3372,1.3373,1.3372,1.3373
EURCHF,20101116,000300,1.3372,1.3373,1.3372,1.3372
EURCHF,20101116,000400,1.3373,1.3373,1.3373,1.3373
EURCHF,20101116,000500,1.3373,1.3373,1.3373,1.3373
EURCHF,20101116,000600,1.3372,1.3373,1.3370,1.3371
EURCHF,20101116,000700,1.3372,1.3373,1.3370,1.3371
EURCHF,20101116,000800,1.3372,1.3372,1.3371,1.3371
EURCHF,20101116,000900,1.3371,1.3372,1.3371,1.3372
EURCHF,20101116,001000,1.3373,1.3376,1.3372,1.3372
EURCHF,20101116,001100,1.3373,1.3374,1.3372,1.3372
EURCHF,20101116,001200,1.3373,1.3373,1.3372,1.3373
EURCHF,20101116,001300,1.3374,1.3374,1.3373,1.3373
EURCHF,20101116,001400,1.3374,1.3374,1.3373,1.3373
EURCHF,20101116,001500,1.3370,1.3370,1.3368,1.3368
EURCHF,20101116,001600,1.3369,1.3371,1.3369,1.3369
EURCHF,20101116,001700,1.3370,1.3371,1.3370,1.3371
EURCHF,20101116,001800,1.3372,1.3372,1.3371,1.3372
EURCHF,20101116,001900,1.3371,1.3372,1.3370,1.3371
EURCHF,20101116,002000,1.3370,1.3371,1.3370,1.3371
EURCHF,20101116,002100,1.3372,1.3374,1.3372,1.3373
EURCHF,20101116,002200,1.3372,1.3372,1.3370,1.3370
EURCHF,20101116,002300,1.3370,1.3370,1.3370,1.3370
EURCHF,20101116,002400,1.3371,1.3372,1.3371,1.3372
EURCHF,20101116,002500,1.3371,1.3372,1.3370,1.3370
EURCHF,20101116,002600,1.3371,1.3372,1.3369,1.3369
EURCHF,20101116,002700,1.3370,1.3372,1.3369,1.3372
EURCHF,20101116,002800,1.3373,1.3374,1.3372,1.3374
EURCHF,20101116,002900,1.3375,1.3377,1.3374,1.3375
EURCHF,20101116,003000,1.3374,1.3378,1.3374,1.3376
EURCHF,20101116,003100,1.3377,1.3377,1.3374,1.3377
EURCHF,20101116,003200,1.3376,1.3376,1.3375,1.3375
EURCHF,20101116,003300,1.3376,1.3376,1.3375,1.3375
EURCHF,20101116,003400,1.3376,1.3377,1.3376,1.3376
EURCHF,20101116,003500,1.3376,1.3376,1.3376,1.3376
EURCHF,20101116,003600,1.3375,1.3376,1.3375,1.3375
EURCHF,20101116,003700,1.3375,1.3375,1.3375,1.3375
EURCHF,20101116,003800,1.3374,1.3375,1.3374,1.3374
EURCHF,20101116,003900,1.3375,1.3375,1.3374,1.3374
EURCHF,20101116,004000,1.3373,1.3377,1.3373,1.3376
EURCHF,20101116,004100,1.3375,1.3375,1.3375,1.3375
EURCHF,20101116,004200,1.3374,1.3374,1.3373,1.3373
EURCHF,20101116,004300,1.3372,1.3372,1.3372,1.3372
EURCHF,20101116,004400,1.3373,1.3373,1.3370,1.3371
EURCHF,20101116,004500,1.3370,1.3372,1.3368,1.3372
EURCHF,20101116,004600,1.3371,1.3373,1.3371,1.3371
EURCHF,20101116,004700,1.3370,1.3372,1.3370,1.3372
EURCHF,20101116,004800,1.3373,1.3373,1.3370,1.3370
EURCHF,20101116,004900,1.3368,1.3369,1.3368,1.3368
EURCHF,20101116,005000,1.3369,1.3369,1.3365,1.3365
EURCHF,20101116,005100,1.3366,1.3367,1.3365,1.3366
EURCHF,20101116,005200,1.3367,1.3368,1.3367,1.3368
EURCHF,20101116,005300,1.3367,1.3368,1.3367,1.3368
EURCHF,20101116,005400,1.3369,1.3369,1.3369,1.3369
EURCHF,20101116,005500,1.3369,1.3371,1.3369,1.3370
EURCHF,20101116,005600,1.3371,1.3373,1.3370,1.3373
EURCHF,20101116,005700,1.3372,1.3372,1.3371,1.3372
EURCHF,20101116,005800,1.3371,1.3371,1.3370,1.3370
EURCHF,20101116,005900,1.3371,1.3371,1.3369,1.3369
EURCHF,20101116,010000,1.3370,1.3371,1.3370,1.3371
EURCHF,20101116,010100,1.3371,1.3371,1.3371,1.3371
EURCHF,20101116,010200,1.3372,1.3373,1.3371,1.3371
EURCHF,20101116,010300,1.3370,1.3373,1.3370,1.3373
EURCHF,20101116,010400,1.3374,1.3375,1.3372,1.3375
EURCHF,20101116,010500,1.3373,1.3373,1.3372,1.3373
EURCHF,20101116,010600,1.3374,1.3376,1.3374,1.3376
EURCHF,20101116,010700,1.3374,1.3376,1.3374,1.3374
EURCHF,20101116,010800,1.3375,1.3375,1.3374,1.3375
EURCHF,20101116,010900,1.3376,1.3376,1.3374,1.3374
EURCHF,20101116,011000,1.3375,1.3375,1.3374,1.3375
EURCHF,20101116,011100,1.3376,1.3378,1.3375,1.3378
EURCHF,20101116,011200,1.3379,1.3382,1.3379,1.3379
EURCHF,20101116,011300,1.3378,1.3378,1.3377,1.3378
EURCHF,20101116,011400,1.3377,1.3377,1.3370,1.3373
EURCHF,20101116,011500,1.3376,1.3376,1.3372,1.3373
EURCHF,20101116,011600,1.3372,1.3374,1.3368,1.3371
EURCHF,20101116,011700,1.3370,1.3376,1.3370,1.3374
EURCHF,20101116,011800,1.3373,1.3378,1.3373,1.3378
EURCHF,20101116,011900,1.3379,1.3379,1.3378,1.3379
EURCHF,20101116,012000,1.3378,1.3379,1.3378,1.3378
EURCHF,20101116,012100,1.3377,1.3379,1.3377,1.3379
EURCHF,20101116,012200,1.3378,1.3379,1.3376,1.3376
EURCHF,20101116,012300,1.3377,1.3378,1.3376,1.3376
EURCHF,20101116,012400,1.3377,1.3377,1.3377,1.3377
EURCHF,20101116,012500,1.3376,1.3376,1.3374,1.3374
EURCHF,20101116,012600,1.3373,1.3373,1.3372,1.3373
EURCHF,20101116,012700,1.3374,1.3378,1.3374,1.3378
EURCHF,20101116,012800,1.3379,1.3379,1.3377,1.3377
EURCHF,20101116,012900,1.3376,1.3377,1.3376,1.3377
EURCHF,20101116,013000,1.3377,1.3378,1.3377,1.3378
EURCHF,20101116,013100,1.3377,1.3378,1.3374,1.3374
EURCHF,20101116,013200,1.3378,1.3379,1.3377,1.3378
EURCHF,20101116,013300,1.3377,1.3378,1.3372,1.3372
EURCHF,20101116,013400,1.3371,1.3372,1.3370,1.3372
EURCHF,20101116,013500,1.3373,1.3375,1.3373,1.3375
EURCHF,20101116,013600,1.3376,1.3377,1.3376,1.3376
EURCHF,20101116,013700,1.3375,1.3376,1.3374,1.3375
EURCHF,20101116,013800,1.3376,1.3377,1.3376,1.3377
EURCHF,20101116,013900,1.3378,1.3381,1.3378,1.3380
EURCHF,20101116,014000,1.3379,1.3380,1.3379,1.3380
EURCHF,20101116,014100,1.3379,1.3381,1.3378,1.3378
EURCHF,20101116,014200,1.3376,1.3377,1.3375,1.3377
EURCHF,20101116,014300,1.3376,1.3376,1.3372,1.3374
EURCHF,20101116,014400,1.3373,1.3376,1.3371,1.3371
EURCHF,20101116,014500,1.3372,1.3376,1.3372,1.3375
EURCHF,20101116,014600,1.3373,1.3375,1.3373,1.3375
EURCHF,20101116,014700,1.3376,1.3377,1.3375,1.3377
EURCHF,20101116,014800,1.3378,1.3380,1.3375,1.3380
EURCHF,20101116,014900,1.3381,1.3381,1.3380,1.3380
EURCHF,20101116,015000,1.3381,1.3381,1.3377,1.3379
EURCHF,20101116,015100,1.3380,1.3380,1.3379,1.3379
EURCHF,20101116,015200,1.3380,1.3380,1.3379,1.3379
EURCHF,20101116,015300,1.3380,1.3382,1.3380,1.3380
EURCHF,20101116,015400,1.3381,1.3381,1.3380,1.3380
EURCHF,20101116,015500,1.3382,1.3383,1.3380,1.3383
EURCHF,20101116,015600,1.3384,1.3386,1.3383,1.3386
EURCHF,20101116,015700,1.3385,1.3385,1.3383,1.3384
EURCHF,20101116,015800,1.3383,1.3384,1.3383,1.3384
EURCHF,20101116,015900,1.3383,1.3384,1.3382,1.3382
EURCHF,20101116,020000,1.3382,1.3382,1.3382,1.3382
EURCHF,20101116,020100,1.3383,1.3385,1.3383,1.3385
EURCHF,20101116,020200,1.3384,1.3384,1.3382,1.3383
EURCHF,20101116,020300,1.3382,1.3383,1.3382,1.3383
EURCHF,20101116,020400,1.3384,1.3384,1.3383,1.3383
EURCHF,20101116,020500,1.3384,1.3384,1.3384,1.3384
EURCHF,20101116,020600,1.3385,1.3387,1.3385,1.3387
EURCHF,20101116,020700,1.3386,1.3386,1.3382,1.3382
EURCHF,20101116,020800,1.3383,1.3383,1.3382,1.3383
EURCHF,20101116,020900,1.3384,1.3384,1.3382,1.3382
EURCHF,20101116,021000,1.3383,1.3383,1.3382,1.3383
EURCHF,20101116,021100,1.3382,1.3385,1.3382,1.3385
EURCHF,20101116,021200,1.3384,1.3389,1.3384,1.3388
EURCHF,20101116,021300,1.3387,1.3389,1.3386,1.3389
EURCHF,20101116,021400,1.3390,1.3390,1.3389,1.3389
EURCHF,20101116,021500,1.3390,1.3391,1.3390,1.3390
EURCHF,20101116,021600,1.3389,1.3389,1.3388,1.3389
EURCHF,20101116,021700,1.3388,1.3388,1.3386,1.3388
EURCHF,20101116,021800,1.3387,1.3387,1.3384,1.3384
EURCHF,20101116,021900,1.3383,1.3383,1.3381,1.3381
EURCHF,20101116,022000,1.3380,1.3383,1.3379,1.3383
EURCHF,20101116,022100,1.3386,1.3386,1.3385,1.3386
EURCHF,20101116,022200,1.3387,1.3387,1.3385,1.3385
EURCHF,20101116,022300,1.3384,1.3384,1.3381,1.3382
EURCHF,20101116,022400,1.3383,1.3384,1.3382,1.3382
EURCHF,20101116,022500,1.3383,1.3384,1.3383,1.3384
EURCHF,20101116,022600,1.3383,1.3386,1.3383,1.3384
EURCHF,20101116,022700,1.3385,1.3389,1.3385,1.3388
EURCHF,20101116,022800,1.3389,1.3391,1.3389,1.3391
EURCHF,20101116,022900,1.3390,1.3390,1.3386,1.3386
EURCHF,20101116,023000,1.3385,1.3386,1.3384,1.3384
EURCHF,20101116,023100,1.3385,1.3385,1.3382,1.3385
EURCHF,20101116,023200,1.3386,1.3386,1.3384,1.3385
EURCHF,20101116,023300,1.3386,1.3388,1.3386,1.3388
EURCHF,20101116,023400,1.3387,1.3391,1.3386,1.3390
EURCHF,20101116,023500,1.3389,1.3390,1.3389,1.3390
EURCHF,20101116,023600,1.3389,1.3389,1.3387,1.3387
EURCHF,20101116,023700,1.3388,1.3389,1.3388,1.3389
EURCHF,20101116,023800,1.3389,1.3389,1.3388,1.3388
EURCHF,20101116,023900,1.3387,1.3390,1.3387,1.3388
EURCHF,20101116,024000,1.3389,1.3390,1.3388,1.3389
EURCHF,20101116,024100,1.3388,1.3390,1.3388,1.3390
EURCHF,20101116,024200,1.3389,1.3389,1.3387,1.3388
EURCHF,20101116,024300,1.3387,1.3388,1.3387,1.3388
EURCHF,20101116,024400,1.3387,1.3389,1.3385,1.3389
EURCHF,20101116,024500,1.3388,1.3389,1.3388,1.3389
EURCHF,20101116,024600,1.3390,1.3390,1.3389,1.3389
EURCHF,20101116,024700,1.3388,1.3389,1.3387,1.3388
EURCHF,20101116,024800,1.3387,1.3389,1.3387,1.3389
EURCHF,20101116,024900,1.3388,1.3390,1.3388,1.3388
EURCHF,20101116,025000,1.3387,1.3389,1.3387,1.3387
EURCHF,20101116,025100,1.3388,1.3389,1.3388,1.3389
EURCHF,20101116,025200,1.3388,1.3388,1.3386,1.3387
EURCHF,20101116,025300,1.3386,1.3386,1.3385,1.3385
EURCHF,20101116,025400,1.3384,1.3386,1.3384,1.3386
EURCHF,20101116,025500,1.3385,1.3388,1.3385,1.3388
EURCHF,20101116,025600,1.3389,1.3389,1.3386,1.3386
EURCHF,20101116,025700,1.3385,1.3386,1.3384,1.3385
EURCHF,20101116,025800,1.3384,1.3388,1.3384,1.3386
EURCHF,20101116,025900,1.3386,1.3386,1.3386,1.3386
EURCHF,20101116,030000,1.3387,1.3389,1.3387,1.3389
EURCHF,20101116,030100,1.3388,1.3389,1.3387,1.3389
EURCHF,20101116,030200,1.3388,1.3388,1.3385,1.3385
EURCHF,20101116,030300,1.3384,1.3388,1.3384,1.3388
EURCHF,20101116,030400,1.3387,1.3388,1.3386,1.3388
EURCHF,20101116,030500,1.3386,1.3388,1.3386,1.3388
EURCHF,20101116,030600,1.3387,1.3387,1.3386,1.3386
EURCHF,20101116,030700,1.3387,1.3390,1.3387,1.3389
EURCHF,20101116,030800,1.3388,1.3388,1.3388,1.3388
EURCHF,20101116,030900,1.3387,1.3388,1.3387,1.3387
EURCHF,20101116,031000,1.3386,1.3386,1.3384,1.3384
EURCHF,20101116,031100,1.3385,1.3385,1.3384,1.3385
EURCHF,20101116,031200,1.3384,1.3385,1.3384,1.3385
EURCHF,20101116,031300,1.3384,1.3385,1.3384,1.3384
EURCHF,20101116,031400,1.3385,1.3385,1.3384,1.3384
EURCHF,20101116,031500,1.3385,1.3386,1.3385,1.3386
EURCHF,20101116,031600,1.3387,1.3391,1.3387,1.3389
EURCHF,20101116,031700,1.3388,1.3388,1.3387,1.3388
EURCHF,20101116,031800,1.3387,1.3388,1.3387,1.3388
EURCHF,20101116,031900,1.3387,1.3387,1.3386,1.3387
EURCHF,20101116,032000,1.3386,1.3389,1.3386,1.3388
EURCHF,20101116,032100,1.3389,1.3389,1.3389,1.3389
EURCHF,20101116,032200,1.3388,1.3388,1.3384,1.3384
EURCHF,20101116,032300,1.3385,1.3385,1.3384,1.3385
EURCHF,20101116,032400,1.3384,1.3385,1.3384,1.3384
EURCHF,20101116,032500,1.3385,1.3386,1.3385,1.3385
EURCHF,20101116,032600,1.3384,1.3384,1.3381,1.3381
EURCHF,20101116,032700,1.3382,1.3382,1.3381,1.3381
EURCHF,20101116,032800,1.3380,1.3380,1.3379,1.3380
EURCHF,20101116,032900,1.3381,1.3381,1.3380,1.3380
EURCHF,20101116,033000,1.3381,1.3383,1.3381,1.3383
EURCHF,20101116,033100,1.3384,1.3384,1.3383,1.3383
EURCHF,20101116,033200,1.3382,1.3386,1.3382,1.3386
EURCHF,20101116,033300,1.3385,1.3386,1.3384,1.3386
EURCHF,20101116,033400,1.3385,1.3389,1.3385,1.3388
EURCHF,20101116,033500,1.3389,1.3389,1.3387,1.3388
EURCHF,20101116,033600,1.3387,1.3387,1.3384,1.3384
EURCHF,20101116,033700,1.3386,1.3387,1.3385,1.3385
EURCHF,20101116,033800,1.3384,1.3384,1.3384,1.3384
EURCHF,20101116,033900,1.3384,1.3385,1.3383,1.3385
EURCHF,20101116,034000,1.3384,1.3389,1.3384,1.3389
EURCHF,20101116,034100,1.3388,1.3389,1.3388,1.3388
EURCHF,20101116,034200,1.3389,1.3390,1.3389,1.3390
EURCHF,20101116,034300,1.3391,1.3391,1.3390,1.3391
EURCHF,20101116,034400,1.3390,1.3391,1.3389,1.3390
EURCHF,20101116,034500,1.3389,1.3391,1.3389,1.3391
EURCHF,20101116,034600,1.3392,1.3393,1.3390,1.3391
EURCHF,20101116,034700,1.3390,1.3394,1.3390,1.3393
EURCHF,20101116,034800,1.3392,1.3392,1.3389,1.3390
EURCHF,20101116,034900,1.3391,1.3391,1.3389,1.3391
EURCHF,20101116,035000,1.3390,1.3395,1.3390,1.3394
EURCHF,20101116,035100,1.3395,1.3396,1.3393,1.3396
EURCHF,20101116,035200,1.3397,1.3397,1.3395,1.3395
EURCHF,20101116,035300,1.3394,1.3395,1.3394,1.3395
EURCHF,20101116,035400,1.3394,1.3396,1.3394,1.3396
EURCHF,20101116,035500,1.3395,1.3395,1.3393,1.3393
EURCHF,20101116,035600,1.3394,1.3395,1.3391,1.3391
EURCHF,20101116,035700,1.3392,1.3392,1.3391,1.3391
EURCHF,20101116,035800,1.3392,1.3392,1.3392,1.3392
EURCHF,20101116,035900,1.3391,1.3393,1.3391,1.3392
EURCHF,20101116,040000,1.3393,1.3394,1.3393,1.3393
EURCHF,20101116,040100,1.3392,1.3392,1.3390,1.3392
EURCHF,20101116,040200,1.3391,1.3392,1.3391,1.3392
EURCHF,20101116,040300,1.3391,1.3392,1.3390,1.3390
EURCHF,20101116,040400,1.3392,1.3392,1.3391,1.3391
EURCHF,20101116,040500,1.3392,1.3392,1.3391,1.3392
EURCHF,20101116,040600,1.3391,1.3391,1.3388,1.3388
EURCHF,20101116,040700,1.3389,1.3389,1.3388,1.3388
EURCHF,20101116,040800,1.3388,1.3388,1.3388,1.3388
EURCHF,20101116,040900,1.3388,1.3389,1.3388,1.3389
EURCHF,20101116,041000,1.3389,1.3389,1.3389,1.3389
EURCHF,20101116,041100,1.3390,1.3391,1.3390,1.3391
EURCHF,20101116,041200,1.3390,1.3390,1.3390,1.3390
EURCHF,20101116,041300,1.3390,1.3391,1.3390,1.3390
EURCHF,20101116,041400,1.3389,1.3390,1.3389,1.3389
EURCHF,20101116,041500,1.3390,1.3391,1.3390,1.3391
EURCHF,20101116,041600,1.3390,1.3390,1.3389,1.3389
EURCHF,20101116,041700,1.3389,1.3390,1.3389,1.3389
EURCHF,20101116,041800,1.3388,1.3388,1.3387,1.3387
EURCHF,20101116,041900,1.3388,1.3389,1.3387,1.3387
EURCHF,20101116,042000,1.3386,1.3386,1.3385,1.3385
EURCHF,20101116,042100,1.3386,1.3386,1.3385,1.3386
EURCHF,20101116,042200,1.3386,1.3386,1.3386,1.3386
EURCHF,20101116,042300,1.3385,1.3386,1.3385,1.3386
EURCHF,20101116,042400,1.3387,1.3387,1.3387,1.3387
EURCHF,20101116,042500,1.3388,1.3388,1.3386,1.3386
EURCHF,20101116,042600,1.3385,1.3386,1.3385,1.3386
EURCHF,20101116,042700,1.3385,1.3386,1.3385,1.3385
EURCHF,20101116,042800,1.3386,1.3388,1.3385,1.3388
EURCHF,20101116,042900,1.3386,1.3386,1.3385,1.3386
EURCHF,20101116,043000,1.3387,1.3388,1.3385,1.3385
EURCHF,20101116,043100,1.3386,1.3388,1.3384,1.3388
EURCHF,20101116,043200,1.3389,1.3391,1.3389,1.3391
EURCHF,20101116,043300,1.3392,1.3394,1.3392,1.3394
EURCHF,20101116,043400,1.3393,1.3394,1.3393,1.3394
EURCHF,20101116,043500,1.3393,1.3393,1.3393,1.3393
EURCHF,20101116,043600,1.3393,1.3393,1.3389,1.3390
EURCHF,20101116,043700,1.3391,1.3391,1.3390,1.3391
EURCHF,20101116,043800,1.3392,1.3395,1.3392,1.3395
EURCHF,20101116,043900,1.3395,1.3395,1.3395,1.3395
EURCHF,20101116,044000,1.3394,1.3396,1.3394,1.3395
EURCHF,20101116,044100,1.3396,1.3397,1.3395,1.3396
EURCHF,20101116,044200,1.3396,1.3396,1.3396,1.3396
EURCHF,20101116,044300,1.3395,1.3398,1.3395,1.3397
EURCHF,20101116,044400,1.3396,1.3396,1.3391,1.3391
EURCHF,20101116,044500,1.3390,1.3395,1.3390,1.3395
EURCHF,20101116,044600,1.3394,1.3395,1.3393,1.3395
EURCHF,20101116,044700,1.3394,1.3395,1.3393,1.3393
EURCHF,20101116,044800,1.3392,1.3392,1.3392,1.3392
EURCHF,20101116,044900,1.3393,1.3393,1.3392,1.3392
EURCHF,20101116,045000,1.3393,1.3393,1.3392,1.3393
EURCHF,20101116,045100,1.3391,1.3391,1.3388,1.3389
EURCHF,20101116,045200,1.3388,1.3389,1.3388,1.3389
EURCHF,20101116,045300,1.3390,1.3391,1.3389,1.3390
EURCHF,20101116,045400,1.3389,1.3389,1.3388,1.3388
EURCHF,20101116,045500,1.3388,1.3389,1.3388,1.3389
EURCHF,20101116,045600,1.3388,1.3389,1.3386,1.3387
EURCHF,20101116,045700,1.3388,1.3388,1.3387,1.3387
EURCHF,20101116,045800,1.3388,1.3388,1.3386,1.3386
EURCHF,20101116,045900,1.3387,1.3388,1.3385,1.3386
EURCHF,20101116,050000,1.3385,1.3386,1.3385,1.3386
EURCHF,20101116,050100,1.3385,1.3388,1.3385,1.3387
EURCHF,20101116,050200,1.3386,1.3390,1.3386,1.3390
EURCHF,20101116,050300,1.3389,1.3391,1.3389,1.3391
EURCHF,20101116,050400,1.3392,1.3393,1.3392,1.3392
EURCHF,20101116,050500,1.3391,1.3393,1.3391,1.3392
EURCHF,20101116,050600,1.3391,1.3392,1.3390,1.3390
EURCHF,20101116,050700,1.3391,1.3391,1.3390,1.3390
EURCHF,20101116,050800,1.3389,1.3390,1.3389,1.3390
EURCHF,20101116,050900,1.3391,1.3392,1.3389,1.3389
EURCHF,20101116,051000,1.3390,1.3391,1.3389,1.3390
EURCHF,20101116,051100,1.3391,1.3391,1.3389,1.3389
EURCHF,20101116,051200,1.3388,1.3390,1.3388,1.3389
EURCHF,20101116,051300,1.3390,1.3394,1.3390,1.3391
EURCHF,20101116,051400,1.3392,1.3392,1.3390,1.3390
EURCHF,20101116,051500,1.3389,1.3393,1.3389,1.3393
EURCHF,20101116,051600,1.3392,1.3392,1.3391,1.3391
EURCHF,20101116,051700,1.3390,1.3391,1.3389,1.3391
EURCHF,20101116,051800,1.3392,1.3392,1.3390,1.3390
EURCHF,20101116,051900,1.3391,1.3391,1.3390,1.3390
EURCHF,20101116,052000,1.3391,1.3391,1.3389,1.3390
EURCHF,20101116,052100,1.3389,1.3389,1.3389,1.3389
EURCHF,20101116,052200,1.3389,1.3390,1.3388,1.3389
EURCHF,20101116,052300,1.3390,1.3391,1.3390,1.3391
EURCHF,20101116,052400,1.3392,1.3392,1.3390,1.3390
EURCHF,20101116,052500,1.3390,1.3390,1.3390,1.3390
EURCHF,20101116,052600,1.3391,1.3391,1.3390,1.3390
EURCHF,20101116,052700,1.3391,1.3391,1.3389,1.3390
EURCHF,20101116,052800,1.3391,1.3391,1.3389,1.3389
EURCHF,20101116,052900,1.3388,1.3388,1.3387,1.3387
EURCHF,20101116,053000,1.3388,1.3389,1.3387,1.3389
EURCHF,20101116,053100,1.3388,1.3390,1.3388,1.3390
EURCHF,20101116,053200,1.3390,1.3390,1.3390,1.3390
EURCHF,20101116,053300,1.3391,1.3391,1.3391,1.3391
EURCHF,20101116,053400,1.3390,1.3391,1.3389,1.3389
EURCHF,20101116,053500,1.3390,1.3391,1.3390,1.3391
EURCHF,20101116,053600,1.3391,1.3391,1.3390,1.3390
EURCHF,20101116,053700,1.3391,1.3391,1.3390,1.3391
EURCHF,20101116,053800,1.3391,1.3392,1.3391,1.3391
EURCHF,20101116,053900,1.3392,1.3393,1.3390,1.3391
EURCHF,20101116,054000,1.3392,1.3393,1.3392,1.3392
EURCHF,20101116,054100,1.3393,1.3393,1.3390,1.3390
EURCHF,20101116,054200,1.3391,1.3392,1.3391,1.3391
EURCHF,20101116,054300,1.3392,1.3392,1.3390,1.3392
EURCHF,20101116,054400,1.3391,1.3393,1.3391,1.3392
EURCHF,20101116,054500,1.3393,1.3393,1.3391,1.3393
EURCHF,20101116,054600,1.3392,1.3392,1.3391,1.3392
EURCHF,20101116,054700,1.3391,1.3393,1.3391,1.3393
EURCHF,20101116,054800,1.3394,1.3395,1.3393,1.3393
EURCHF,20101116,054900,1.3391,1.3391,1.3390,1.3390
EURCHF,20101116,055000,1.3391,1.3393,1.3391,1.3393
EURCHF,20101116,055100,1.3393,1.3393,1.3393,1.3393
EURCHF,20101116,055200,1.3394,1.3396,1.3394,1.3395
EURCHF,20101116,055300,1.3395,1.3395,1.3394,1.3394
EURCHF,20101116,055400,1.3395,1.3396,1.3395,1.3396
EURCHF,20101116,055500,1.3396,1.3396,1.3396,1.3396
EURCHF,20101116,055600,1.3397,1.3397,1.3394,1.3394
EURCHF,20101116,055700,1.3396,1.3398,1.3396,1.3398
EURCHF,20101116,055800,1.3399,1.3399,1.3398,1.3399
EURCHF,20101116,055900,1.3399,1.3399,1.3399,1.3399
EURCHF,20101116,060000,1.3400,1.3400,1.3399,1.3399
EURCHF,20101116,060100,1.3400,1.3401,1.3399,1.3400
EURCHF,20101116,060200,1.3401,1.3403,1.3401,1.3403
EURCHF,20101116,060300,1.3405,1.3412,1.3405,1.3411
EURCHF,20101116,060400,1.3412,1.3414,1.3412,1.3412
EURCHF,20101116,060500,1.3411,1.3412,1.3411,1.3412
EURCHF,20101116,060600,1.3411,1.3415,1.3411,1.3415
EURCHF,20101116,060700,1.3414,1.3417,1.3414,1.3416
EURCHF,20101116,060800,1.3417,1.3417,1.3415,1.3416
EURCHF,20101116,060900,1.3415,1.3418,1.3415,1.3416
EURCHF,20101116,061000,1.3417,1.3417,1.3410,1.3410
EURCHF,20101116,061100,1.3409,1.3411,1.3409,1.3410
EURCHF,20101116,061200,1.3411,1.3413,1.3410,1.3413
EURCHF,20101116,061300,1.3412,1.3415,1.3412,1.3415
EURCHF,20101116,061400,1.3414,1.3415,1.3414,1.3415
EURCHF,20101116,061500,1.3413,1.3414,1.3411,1.3414
EURCHF,20101116,061600,1.3412,1.3413,1.3412,1.3413
EURCHF,20101116,061700,1.3414,1.3414,1.3412,1.3412
EURCHF,20101116,061800,1.3411,1.3412,1.3411,1.3412
EURCHF,20101116,061900,1.3413,1.3413,1.3412,1.3413
EURCHF,20101116,062000,1.3414,1.3414,1.3413,1.3414
EURCHF,20101116,062100,1.3415,1.3418,1.3414,1.3418
EURCHF,20101116,062200,1.3419,1.3421,1.3418,1.3420
EURCHF,20101116,062300,1.3419,1.3422,1.3419,1.3421
EURCHF,20101116,062400,1.3420,1.3420,1.3420,1.3420
EURCHF,20101116,062500,1.3419,1.3419,1.3417,1.3418
EURCHF,20101116,062600,1.3419,1.3420,1.3416,1.3416
EURCHF,20101116,062700,1.3415,1.3416,1.3414,1.3414
EURCHF,20101116,062800,1.3415,1.3416,1.3414,1.3415
EURCHF,20101116,062900,1.3414,1.3415,1.3413,1.3414
EURCHF,20101116,063000,1.3415,1.3415,1.3413,1.3413
EURCHF,20101116,063100,1.3414,1.3415,1.3411,1.3412
EURCHF,20101116,063200,1.3413,1.3414,1.3412,1.3413
EURCHF,20101116,063300,1.3414,1.3414,1.3411,1.3411
EURCHF,20101116,063400,1.3412,1.3416,1.3412,1.3414
EURCHF,20101116,063500,1.3413,1.3413,1.3411,1.3411
EURCHF,20101116,063600,1.3412,1.3412,1.3411,1.3412
EURCHF,20101116,063700,1.3413,1.3413,1.3412,1.3412
EURCHF,20101116,063800,1.3412,1.3413,1.3412,1.3413
EURCHF,20101116,063900,1.3414,1.3419,1.3413,1.3416
EURCHF,20101116,064000,1.3417,1.3417,1.3414,1.3415
EURCHF,20101116,064100,1.3416,1.3416,1.3413,1.3413
EURCHF,20101116,064200,1.3412,1.3412,1.3411,1.3411
EURCHF,20101116,064300,1.3410,1.3411,1.3409,1.3411
EURCHF,20101116,064400,1.3410,1.3410,1.3409,1.3410
EURCHF,20101116,064500,1.3409,1.3409,1.3408,1.3409
EURCHF,20101116,064600,1.3410,1.3410,1.3408,1.3409
EURCHF,20101116,064700,1.3410,1.3410,1.3409,1.3410
EURCHF,20101116,064800,1.3411,1.3413,1.3411,1.3413
EURCHF,20101116,064900,1.3414,1.3414,1.3410,1.3411
EURCHF,20101116,065000,1.3412,1.3414,1.3412,1.3413
EURCHF,20101116,065100,1.3412,1.3413,1.3409,1.3410
EURCHF,20101116,065200,1.3409,1.3411,1.3409,1.3411
EURCHF,20101116,065300,1.3410,1.3410,1.3407,1.3409
EURCHF,20101116,065400,1.3410,1.3410,1.3410,1.3410
EURCHF,20101116,065500,1.3410,1.3410,1.3406,1.3406
EURCHF,20101116,065600,1.3407,1.3408,1.3406,1.3407
EURCHF,20101116,065700,1.3405,1.3405,1.3397,1.3398
EURCHF,20101116,065800,1.3399,1.3402,1.3399,1.3401
EURCHF,20101116,065900,1.3402,1.3402,1.3400,1.3400
EURCHF,20101116,070000,1.3398,1.3400,1.3398,1.3400
EURCHF,20101116,070100,1.3401,1.3404,1.3400,1.3404
EURCHF,20101116,070200,1.3405,1.3405,1.3398,1.3400
EURCHF,20101116,070300,1.3401,1.3402,1.3401,1.3402
EURCHF,20101116,070400,1.3401,1.3401,1.3399,1.3399
EURCHF,20101116,070500,1.3400,1.3401,1.3399,1.3401
EURCHF,20101116,070600,1.3400,1.3403,1.3400,1.3402
EURCHF,20101116,070700,1.3401,1.3401,1.3400,1.3400
EURCHF,20101116,070800,1.3399,1.3399,1.3397,1.3398
EURCHF,20101116,070900,1.3397,1.3398,1.3396,1.3396
EURCHF,20101116,071000,1.3397,1.3401,1.3397,1.3398
EURCHF,20101116,071100,1.3397,1.3400,1.3397,1.3400
EURCHF,20101116,071200,1.3401,1.3404,1.3401,1.3403
EURCHF,20101116,071300,1.3402,1.3404,1.3401,1.3403
EURCHF,20101116,071400,1.3404,1.3405,1.3403,1.3403
EURCHF,20101116,071500,1.3404,1.3404,1.3403,1.3403
EURCHF,20101116,071600,1.3404,1.3405,1.3404,1.3404
EURCHF,20101116,071700,1.3403,1.3403,1.3400,1.3400
EURCHF,20101116,071800,1.3401,1.3402,1.3401,1.3402
EURCHF,20101116,071900,1.3404,1.3405,1.3402,1.3405
EURCHF,20101116,072000,1.3405,1.3406,1.3405,1.3406
EURCHF,20101116,072100,1.3405,1.3407,1.3405,1.3406
EURCHF,20101116,072200,1.3405,1.3406,1.3405,1.3406
EURCHF,20101116,072300,1.3407,1.3412,1.3407,1.3412
EURCHF,20101116,072400,1.3411,1.3412,1.3408,1.3408
EURCHF,20101116,072500,1.3407,1.3407,1.3406,1.3407
EURCHF,20101116,072600,1.3408,1.3409,1.3407,1.3408
EURCHF,20101116,072700,1.3409,1.3409,1.3408,1.3408
EURCHF,20101116,072800,1.3409,1.3411,1.3409,1.3409
EURCHF,20101116,072900,1.3408,1.3411,1.3407,1.3411
EURCHF,20101116,073000,1.3410,1.3410,1.3408,1.3408
EURCHF,20101116,073100,1.3409,1.3411,1.3409,1.3411
EURCHF,20101116,073200,1.3410,1.3411,1.3409,1.3409
EURCHF,20101116,073300,1.3410,1.3414,1.3409,1.3414
EURCHF,20101116,073400,1.3413,1.3413,1.3413,1.3413
EURCHF,20101116,073500,1.3414,1.3416,1.3413,1.3413
EURCHF,20101116,073600,1.3412,1.3412,1.3411,1.3412
EURCHF,20101116,073700,1.3413,1.3416,1.3413,1.3414
EURCHF,20101116,073800,1.3413,1.3413,1.3410,1.3410
EURCHF,20101116,073900,1.3411,1.3411,1.3404,1.3404
EURCHF,20101116,074000,1.3403,1.3403,1.3398,1.3398
EURCHF,20101116,074100,1.3399,1.3399,1.3396,1.3396
EURCHF,20101116,074200,1.3395,1.3398,1.3395,1.3398
EURCHF,20101116,074300,1.3396,1.3396,1.3393,1.3395
EURCHF,20101116,074400,1.3396,1.3399,1.3395,1.3399
EURCHF,20101116,074500,1.3398,1.3400,1.3397,1.3398
EURCHF,20101116,074600,1.3399,1.3399,1.3395,1.3397
EURCHF,20101116,074700,1.3396,1.3396,1.3393,1.3394
EURCHF,20101116,074800,1.3393,1.3394,1.3389,1.3391
EURCHF,20101116,074900,1.3392,1.3392,1.3390,1.3392
EURCHF,20101116,075000,1.3391,1.3394,1.3391,1.3393
EURCHF,20101116,075100,1.3392,1.3392,1.3389,1.3390
EURCHF,20101116,075200,1.3389,1.3390,1.3389,1.3389
EURCHF,20101116,075300,1.3388,1.3388,1.3385,1.3387
EURCHF,20101116,075400,1.3389,1.3393,1.3389,1.3393
EURCHF,20101116,075500,1.3389,1.3391,1.3388,1.3390
EURCHF,20101116,075600,1.3389,1.3392,1.3389,1.3392
EURCHF,20101116,075700,1.3393,1.3395,1.3393,1.3395
EURCHF,20101116,075800,1.3390,1.3391,1.3388,1.3390
EURCHF,20101116,075900,1.3389,1.3391,1.3386,1.3386
EURCHF,20101116,080000,1.3385,1.3390,1.3384,1.3390
EURCHF,20101116,080100,1.3389,1.3389,1.3384,1.3384
EURCHF,20101116,080200,1.3383,1.3387,1.3382,1.3387
EURCHF,20101116,080300,1.3386,1.3386,1.3376,1.3377
EURCHF,20101116,080400,1.3378,1.3383,1.3378,1.3381
EURCHF,20101116,080500,1.3380,1.3382,1.3380,1.3382
EURCHF,20101116,080600,1.3384,1.3384,1.3381,1.3382
EURCHF,20101116,080700,1.3383,1.3384,1.3382,1.3382
EURCHF,20101116,080800,1.3381,1.3384,1.3381,1.3383
EURCHF,20101116,080900,1.3384,1.3384,1.3384,1.3384
EURCHF,20101116,081000,1.3385,1.3387,1.3385,1.3387
EURCHF,20101116,081100,1.3386,1.3386,1.3385,1.3385
EURCHF,20101116,081200,1.3386,1.3387,1.3386,1.3386
EURCHF,20101116,081300,1.3387,1.3387,1.3385,1.3386
EURCHF,20101116,081400,1.3385,1.3389,1.3385,1.3389
EURCHF,20101116,081500,1.3388,1.3391,1.3388,1.3389
EURCHF,20101116,081600,1.3388,1.3388,1.3387,1.3388
EURCHF,20101116,081700,1.3391,1.3393,1.3391,1.3392
EURCHF,20101116,081800,1.3391,1.3392,1.3390,1.3390
EURCHF,20101116,081900,1.3389,1.3390,1.3388,1.3389
EURCHF,20101116,082000,1.3388,1.3390,1.3388,1.3389
EURCHF,20101116,082100,1.3390,1.3391,1.3390,1.3391
EURCHF,20101116,082200,1.3392,1.3395,1.3392,1.3394
EURCHF,20101116,082300,1.3392,1.3393,1.3390,1.3390
EURCHF,20101116,082400,1.3391,1.3391,1.3389,1.3389
EURCHF,20101116,082500,1.3390,1.3390,1.3388,1.3388
EURCHF,20101116,082600,1.3387,1.3388,1.3387,1.3387
EURCHF,20101116,082700,1.3388,1.3392,1.3387,1.3392
EURCHF,20101116,082800,1.3391,1.3393,1.3391,1.3391
EURCHF,20101116,082900,1.3390,1.3391,1.3389,1.3391
EURCHF,20101116,083000,1.3392,1.3392,1.3390,1.3390
EURCHF,20101116,083100,1.3389,1.3393,1.3389,1.3391
EURCHF,20101116,083200,1.3389,1.3391,1.3389,1.3391
EURCHF,20101116,083300,1.3392,1.3392,1.3391,1.3391
EURCHF,20101116,083400,1.3392,1.3393,1.3391,1.3393
EURCHF,20101116,083500,1.3392,1.3393,1.3389,1.3389
EURCHF,20101116,083600,1.3391,1.3394,1.3391,1.3393
EURCHF,20101116,083700,1.3392,1.3396,1.3391,1.3396
EURCHF,20101116,083800,1.3397,1.3397,1.3396,1.3397
EURCHF,20101116,083900,1.3395,1.3395,1.3394,1.3395
EURCHF,20101116,084000,1.3396,1.3396,1.3394,1.3395
EURCHF,20101116,084100,1.3394,1.3394,1.3393,1.3394
EURCHF,20101116,084200,1.3393,1.3394,1.3393,1.3393
EURCHF,20101116,084300,1.3394,1.3394,1.3393,1.3393
EURCHF,20101116,084400,1.3394,1.3395,1.3394,1.3394
EURCHF,20101116,084500,1.3393,1.3395,1.3393,1.3393
EURCHF,20101116,084600,1.3394,1.3394,1.3391,1.3391
EURCHF,20101116,084700,1.3390,1.3390,1.3387,1.3387
EURCHF,20101116,084800,1.3386,1.3389,1.3386,1.3388
EURCHF,20101116,084900,1.3389,1.3389,1.3387,1.3387
EURCHF,20101116,085000,1.3388,1.3388,1.3384,1.3385
EURCHF,20101116,085100,1.3386,1.3386,1.3384,1.3385
EURCHF,20101116,085200,1.3384,1.3386,1.3383,1.3383
EURCHF,20101116,085300,1.3382,1.3384,1.3382,1.3382
EURCHF,20101116,085400,1.3381,1.3383,1.3381,1.3383
EURCHF,20101116,085500,1.3382,1.3386,1.3382,1.3386
EURCHF,20101116,085600,1.3385,1.3386,1.3385,1.3386
EURCHF,20101116,085700,1.3385,1.3386,1.3385,1.3386
EURCHF,20101116,085800,1.3387,1.3388,1.3387,1.3388
EURCHF,20101116,085900,1.3389,1.3389,1.3387,1.3387
EURCHF,20101116,090000,1.3388,1.3395,1.3388,1.3394
EURCHF,20101116,090100,1.3395,1.3395,1.3393,1.3395
EURCHF,20101116,090200,1.3394,1.3394,1.3390,1.3390
EURCHF,20101116,090300,1.3391,1.3391,1.3388,1.3389
EURCHF,20101116,090400,1.3388,1.3389,1.3386,1.3386
EURCHF,20101116,090500,1.3385,1.3385,1.3375,1.3375
EURCHF,20101116,090600,1.3377,1.3381,1.3377,1.3377
EURCHF,20101116,090700,1.3378,1.3379,1.3376,1.3376
EURCHF,20101116,090800,1.3377,1.3377,1.3376,1.3377
EURCHF,20101116,090900,1.3378,1.3384,1.3378,1.3384
EURCHF,20101116,091000,1.3383,1.3386,1.3382,1.3383
EURCHF,20101116,091100,1.3382,1.3384,1.3382,1.3382
EURCHF,20101116,091200,1.3383,1.3386,1.3383,1.3386
EURCHF,20101116,091300,1.3388,1.3389,1.3386,1.3387
EURCHF,20101116,091400,1.3388,1.3389,1.3387,1.3388
EURCHF,20101116,091500,1.3387,1.3388,1.3387,1.3387
EURCHF,20101116,091600,1.3386,1.3387,1.3386,1.3387
EURCHF,20101116,091700,1.3386,1.3386,1.3384,1.3386
EURCHF,20101116,091800,1.3387,1.3389,1.3387,1.3389
EURCHF,20101116,091900,1.3388,1.3388,1.3387,1.3387
EURCHF,20101116,092000,1.3388,1.3388,1.3382,1.3382
EURCHF,20101116,092100,1.3381,1.3381,1.3378,1.3380
EURCHF,20101116,092200,1.3379,1.3380,1.3378,1.3379
EURCHF,20101116,092300,1.3378,1.3379,1.3377,1.3378
EURCHF,20101116,092400,1.3377,1.3380,1.3376,1.3379
EURCHF,20101116,092500,1.3378,1.3380,1.3378,1.3380
EURCHF,20101116,092600,1.3379,1.3381,1.3377,1.3380
EURCHF,20101116,092700,1.3379,1.3381,1.3379,1.3380
EURCHF,20101116,092800,1.3379,1.3380,1.3377,1.3377
EURCHF,20101116,092900,1.3376,1.3377,1.3376,1.3376
EURCHF,20101116,093000,1.3377,1.3379,1.3377,1.3379
EURCHF,20101116,093100,1.3379,1.3379,1.3379,1.3379
EURCHF,20101116,093200,1.3380,1.3380,1.3379,1.3379
EURCHF,20101116,093300,1.3378,1.3379,1.3377,1.3379
EURCHF,20101116,093400,1.3380,1.3380,1.3379,1.3380
EURCHF,20101116,093500,1.3379,1.3380,1.3378,1.3379
EURCHF,20101116,093600,1.3379,1.3379,1.3379,1.3379
EURCHF,20101116,093700,1.3378,1.3379,1.3378,1.3379
EURCHF,20101116,093800,1.3380,1.3380,1.3378,1.3379
EURCHF,20101116,093900,1.3378,1.3380,1.3377,1.3380
EURCHF,20101116,094000,1.3381,1.3381,1.3380,1.3380
EURCHF,20101116,094100,1.3381,1.3381,1.3379,1.3381
EURCHF,20101116,094200,1.3382,1.3384,1.3382,1.3384
EURCHF,20101116,094300,1.3383,1.3384,1.3383,1.3384
EURCHF,20101116,094400,1.3383,1.3386,1.3383,1.3386
EURCHF,20101116,094500,1.3387,1.3387,1.3384,1.3385
EURCHF,20101116,094600,1.3386,1.3390,1.3386,1.3390
EURCHF,20101116,094700,1.3391,1.3394,1.3391,1.3391
EURCHF,20101116,094800,1.3390,1.3392,1.3390,1.3392
EURCHF,20101116,094900,1.3391,1.3391,1.3390,1.3391
EURCHF,20101116,095000,1.3390,1.3391,1.3389,1.3389
EURCHF,20101116,095100,1.3390,1.3390,1.3385,1.3385
EURCHF,20101116,095200,1.3384,1.3385,1.3384,1.3385
EURCHF,20101116,095300,1.3381,1.3384,1.3381,1.3384
EURCHF,20101116,095400,1.3382,1.3383,1.3381,1.3382
EURCHF,20101116,095500,1.3381,1.3381,1.3379,1.3380
EURCHF,20101116,095600,1.3377,1.3379,1.3367,1.3367
EURCHF,20101116,095700,1.3366,1.3367,1.3366,1.3366
EURCHF,20101116,095800,1.3368,1.3372,1.3368,1.3371
EURCHF,20101116,095900,1.3370,1.3371,1.3370,1.3371
EURCHF,20101116,100000,1.3372,1.3374,1.3370,1.3374
EURCHF,20101116,100100,1.3373,1.3375,1.3373,1.3374
EURCHF,20101116,100200,1.3375,1.3377,1.3374,1.3377
EURCHF,20101116,100300,1.3376,1.3377,1.3375,1.3376
EURCHF,20101116,100400,1.3375,1.3376,1.3374,1.3376
EURCHF,20101116,100500,1.3375,1.3376,1.3375,1.3375
EURCHF,20101116,100600,1.3376,1.3376,1.3374,1.3375
EURCHF,20101116,100700,1.3376,1.3377,1.3372,1.3372
EURCHF,20101116,100800,1.3371,1.3373,1.3371,1.3373
EURCHF,20101116,100900,1.3374,1.3376,1.3374,1.3374
EURCHF,20101116,101000,1.3375,1.3376,1.3374,1.3376
EURCHF,20101116,101100,1.3375,1.3376,1.3375,1.3376
EURCHF,20101116,101200,1.3377,1.3377,1.3374,1.3375
EURCHF,20101116,101300,1.3376,1.3376,1.3375,1.3376
EURCHF,20101116,101400,1.3375,1.3375,1.3373,1.3374
EURCHF,20101116,101500,1.3375,1.3376,1.3374,1.3376
EURCHF,20101116,101600,1.3375,1.3376,1.3375,1.3375
EURCHF,20101116,101700,1.3376,1.3384,1.3376,1.3384
EURCHF,20101116,101800,1.3385,1.3385,1.3384,1.3385
EURCHF,20101116,101900,1.3384,1.3384,1.3381,1.3381
EURCHF,20101116,102000,1.3382,1.3382,1.3380,1.3381
EURCHF,20101116,102100,1.3380,1.3380,1.3379,1.3379
EURCHF,20101116,102200,1.3380,1.3383,1.3380,1.3382
EURCHF,20101116,102300,1.3383,1.3383,1.3382,1.3383
EURCHF,20101116,102400,1.3384,1.3384,1.3382,1.3383
EURCHF,20101116,102500,1.3382,1.3383,1.3381,1.3381
EURCHF,20101116,102600,1.3382,1.3384,1.3382,1.3383
EURCHF,20101116,102700,1.3382,1.3382,1.3381,1.3381
EURCHF,20101116,102800,1.3382,1.3383,1.3381,1.3383
EURCHF,20101116,102900,1.3382,1.3383,1.3382,1.3382
EURCHF,20101116,103000,1.3381,1.3383,1.3381,1.3383
EURCHF,20101116,103100,1.3384,1.3384,1.3381,1.3382
EURCHF,20101116,103200,1.3381,1.3382,1.3381,1.3381
EURCHF,20101116,103300,1.3380,1.3382,1.3380,1.3382
EURCHF,20101116,103400,1.3381,1.3383,1.3381,1.3383
EURCHF,20101116,103500,1.3384,1.3384,1.3383,1.3383
EURCHF,20101116,103600,1.3384,1.3384,1.3383,1.3384
EURCHF,20101116,103700,1.3383,1.3383,1.3382,1.3382
EURCHF,20101116,103800,1.3383,1.3383,1.3379,1.3379
EURCHF,20101116,103900,1.3378,1.3382,1.3378,1.3382
EURCHF,20101116,104000,1.3381,1.3381,1.3379,1.3379
EURCHF,20101116,104100,1.3378,1.3379,1.3378,1.3379
EURCHF,20101116,104200,1.3380,1.3382,1.3380,1.3382
EURCHF,20101116,104300,1.3381,1.3382,1.3378,1.3378
EURCHF,20101116,104400,1.3379,1.3379,1.3374,1.3374
EURCHF,20101116,104500,1.3373,1.3374,1.3370,1.3370
EURCHF,20101116,104600,1.3368,1.3372,1.3368,1.3370
EURCHF,20101116,104700,1.3369,1.3370,1.3368,1.3370
EURCHF,20101116,104800,1.3371,1.3371,1.3368,1.3368
EURCHF,20101116,104900,1.3367,1.3369,1.3367,1.3369
EURCHF,20101116,105000,1.3368,1.3373,1.3368,1.3372
EURCHF,20101116,105100,1.3371,1.3372,1.3371,1.3372
EURCHF,20101116,105200,1.3371,1.3371,1.3369,1.3371
EURCHF,20101116,105300,1.3370,1.3376,1.3370,1.3376
EURCHF,20101116,105400,1.3377,1.3377,1.3375,1.3375
EURCHF,20101116,105500,1.3376,1.3379,1.3375,1.3379
EURCHF,20101116,105600,1.3380,1.3381,1.3379,1.3381
EURCHF,20101116,105700,1.3383,1.3388,1.3383,1.3385
EURCHF,20101116,105800,1.3386,1.3391,1.3386,1.3391
EURCHF,20101116,105900,1.3389,1.3389,1.3388,1.3389
EURCHF,20101116,110000,1.3388,1.3388,1.3384,1.3384
EURCHF,20101116,110100,1.3386,1.3405,1.3386,1.3404
EURCHF,20101116,110200,1.3403,1.3404,1.3399,1.3399
EURCHF,20101116,110300,1.3397,1.3397,1.3394,1.3394
EURCHF,20101116,110400,1.3395,1.3395,1.3390,1.3391
EURCHF,20101116,110500,1.3390,1.3390,1.3382,1.3382
EURCHF,20101116,110600,1.3383,1.3389,1.3383,1.3389
EURCHF,20101116,110700,1.3392,1.3392,1.3389,1.3390
EURCHF,20101116,110800,1.3391,1.3394,1.3390,1.3394
EURCHF,20101116,110900,1.3393,1.3393,1.3393,1.3393
EURCHF,20101116,111000,1.3392,1.3392,1.3391,1.3391
EURCHF,20101116,111100,1.3390,1.3391,1.3390,1.3391
EURCHF,20101116,111200,1.3390,1.3391,1.3390,1.3390
EURCHF,20101116,111300,1.3389,1.3391,1.3388,1.3388
EURCHF,20101116,111400,1.3386,1.3387,1.3384,1.3384
EURCHF,20101116,111500,1.3383,1.3383,1.3374,1.3376
EURCHF,20101116,111600,1.3375,1.3376,1.3375,1.3375
EURCHF,20101116,111700,1.3374,1.3377,1.3374,1.3377
EURCHF,20101116,111800,1.3378,1.3380,1.3377,1.3380
EURCHF,20101116,111900,1.3379,1.3379,1.3376,1.3376
EURCHF,20101116,112000,1.3377,1.3377,1.3375,1.3375
EURCHF,20101116,112100,1.3376,1.3377,1.3376,1.3376
EURCHF,20101116,112200,1.3377,1.3381,1.3377,1.3380
EURCHF,20101116,112300,1.3381,1.3382,1.3380,1.3382
EURCHF,20101116,112400,1.3381,1.3381,1.3380,1.3381
EURCHF,20101116,112500,1.3382,1.3384,1.3382,1.3384
EURCHF,20101116,112600,1.3383,1.3386,1.3383,1.3385
EURCHF,20101116,112700,1.3386,1.3387,1.3386,1.3387
EURCHF,20101116,112800,1.3388,1.3388,1.3388,1.3388
EURCHF,20101116,112900,1.3387,1.3388,1.3385,1.3387
EURCHF,20101116,113000,1.3386,1.3387,1.3385,1.3387
EURCHF,20101116,113100,1.3388,1.3390,1.3388,1.3389
EURCHF,20101116,113200,1.3388,1.3388,1.3387,1.3388
EURCHF,20101116,113300,1.3387,1.3390,1.3387,1.3390
EURCHF,20101116,113400,1.3389,1.3390,1.3389,1.3389
EURCHF,20101116,113500,1.3390,1.3392,1.3390,1.3392
EURCHF,20101116,113600,1.3393,1.3394,1.3392,1.3392
EURCHF,20101116,113700,1.3390,1.3391,1.3389,1.3389
EURCHF,20101116,113800,1.3388,1.3391,1.3388,1.3389
EURCHF,20101116,113900,1.3390,1.3393,1.3390,1.3393
EURCHF,20101116,114000,1.3392,1.3392,1.3385,1.3385
EURCHF,20101116,114100,1.3386,1.3386,1.3384,1.3384
EURCHF,20101116,114200,1.3384,1.3384,1.3384,1.3384
EURCHF,20101116,114300,1.3383,1.3383,1.3379,1.3381
EURCHF,20101116,114400,1.3382,1.3382,1.3381,1.3382
EURCHF,20101116,114500,1.3383,1.3384,1.3382,1.3384
EURCHF,20101116,114600,1.3383,1.3384,1.3383,1.3384
EURCHF,20101116,114700,1.3383,1.3383,1.3381,1.3382
EURCHF,20101116,114800,1.3383,1.3384,1.3382,1.3383
EURCHF,20101116,114900,1.3382,1.3385,1.3382,1.3385
EURCHF,20101116,115000,1.3384,1.3386,1.3384,1.3386
EURCHF,20101116,115100,1.3385,1.3385,1.3383,1.3385
EURCHF,20101116,115200,1.3384,1.3384,1.3384,1.3384
EURCHF,20101116,115300,1.3385,1.3385,1.3384,1.3385
EURCHF,20101116,115400,1.3386,1.3389,1.3385,1.3389
EURCHF,20101116,115500,1.3392,1.3392,1.3390,1.3391
EURCHF,20101116,115600,1.3392,1.3395,1.3392,1.3395
EURCHF,20101116,115700,1.3396,1.3396,1.3393,1.3394
EURCHF,20101116,115800,1.3393,1.3394,1.3393,1.3393
EURCHF,20101116,115900,1.3394,1.3396,1.3394,1.3396
EURCHF,20101116,120000,1.3397,1.3397,1.3393,1.3393
EURCHF,20101116,120100,1.3394,1.3394,1.3388,1.3388
EURCHF,20101116,120200,1.3386,1.3391,1.3386,1.3390
EURCHF,20101116,120300,1.3391,1.3393,1.3391,1.3391
EURCHF,20101116,120400,1.3392,1.3392,1.3389,1.3389
EURCHF,20101116,120500,1.3388,1.3389,1.3387,1.3389
EURCHF,20101116,120600,1.3388,1.3389,1.3388,1.3388
EURCHF,20101116,120700,1.3387,1.3389,1.3387,1.3387
EURCHF,20101116,120800,1.3388,1.3388,1.3383,1.3383
EURCHF,20101116,120900,1.3384,1.3385,1.3383,1.3384
EURCHF,20101116,121000,1.3385,1.3385,1.3380,1.3382
EURCHF,20101116,121100,1.3381,1.3381,1.3375,1.3379
EURCHF,20101116,121200,1.3380,1.3382,1.3380,1.3382
EURCHF,20101116,121300,1.3383,1.3385,1.3383,1.3383
EURCHF,20101116,121400,1.3384,1.3384,1.3382,1.3382
EURCHF,20101116,121500,1.3383,1.3384,1.3381,1.3384
EURCHF,20101116,121600,1.3383,1.3383,1.3381,1.3382
EURCHF,20101116,121700,1.3380,1.3380,1.3379,1.3380
EURCHF,20101116,121800,1.3379,1.3379,1.3379,1.3379
EURCHF,20101116,121900,1.3379,1.3381,1.3379,1.3379
EURCHF,20101116,122000,1.3377,1.3379,1.3376,1.3377
EURCHF,20101116,122100,1.3378,1.3378,1.3377,1.3377
EURCHF,20101116,122200,1.3378,1.3379,1.3377,1.3378
EURCHF,20101116,122300,1.3379,1.3380,1.3379,1.3380
EURCHF,20101116,122400,1.3381,1.3383,1.3380,1.3383
EURCHF,20101116,122500,1.3384,1.3384,1.3382,1.3383
EURCHF,20101116,122600,1.3382,1.3382,1.3378,1.3379
EURCHF,20101116,122700,1.3378,1.3379,1.3378,1.3378
EURCHF,20101116,122800,1.3379,1.3381,1.3379,1.3381
EURCHF,20101116,122900,1.3382,1.3382,1.3381,1.3382
EURCHF,20101116,123000,1.3383,1.3384,1.3382,1.3384
EURCHF,20101116,123100,1.3385,1.3385,1.3384,1.3384
EURCHF,20101116,123200,1.3383,1.3384,1.3383,1.3383
EURCHF,20101116,123300,1.3382,1.3382,1.3380,1.3381
EURCHF,20101116,123400,1.3382,1.3383,1.3382,1.3383
EURCHF,20101116,123500,1.3382,1.3384,1.3382,1.3382
EURCHF,20101116,123600,1.3381,1.3381,1.3375,1.3377
EURCHF,20101116,123700,1.3376,1.3376,1.3373,1.3373
EURCHF,20101116,123800,1.3372,1.3372,1.3370,1.3370
EURCHF,20101116,123900,1.3371,1.3372,1.3369,1.3369
EURCHF,20101116,124000,1.3370,1.3373,1.3370,1.3373
EURCHF,20101116,124100,1.3372,1.3373,1.3372,1.3373
EURCHF,20101116,124200,1.3374,1.3374,1.3368,1.3369
EURCHF,20101116,124300,1.3368,1.3371,1.3368,1.3371
EURCHF,20101116,124400,1.3372,1.3374,1.3372,1.3374
EURCHF,20101116,124500,1.3375,1.3375,1.3372,1.3374
EURCHF,20101116,124600,1.3375,1.3375,1.3369,1.3369
EURCHF,20101116,124700,1.3370,1.3372,1.3370,1.3372
EURCHF,20101116,124800,1.3373,1.3373,1.3373,1.3373
EURCHF,20101116,124900,1.3374,1.3378,1.3374,1.3377
EURCHF,20101116,125000,1.3378,1.3379,1.3376,1.3379
EURCHF,20101116,125100,1.3378,1.3379,1.3377,1.3377
EURCHF,20101116,125200,1.3378,1.3378,1.3375,1.3376
EURCHF,20101116,125300,1.3375,1.3376,1.3373,1.3373
EURCHF,20101116,125400,1.3374,1.3376,1.3374,1.3374
EURCHF,20101116,125500,1.3375,1.3376,1.3375,1.3375
EURCHF,20101116,125600,1.3374,1.3374,1.3373,1.3374
EURCHF,20101116,125700,1.3375,1.3382,1.3375,1.3382
EURCHF,20101116,125800,1.3384,1.3384,1.3381,1.3382
EURCHF,20101116,125900,1.3380,1.3381,1.3379,1.3381
EURCHF,20101116,130000,1.3384,1.3385,1.3382,1.3382
EURCHF,20101116,130100,1.3381,1.3382,1.3380,1.3381
EURCHF,20101116,130200,1.3380,1.3380,1.3379,1.3380
EURCHF,20101116,130300,1.3379,1.3382,1.3379,1.3380
EURCHF,20101116,130400,1.3381,1.3381,1.3379,1.3380
EURCHF,20101116,130500,1.3379,1.3380,1.3379,1.3379
EURCHF,20101116,130600,1.3380,1.3380,1.3379,1.3379
EURCHF,20101116,130700,1.3378,1.3380,1.3378,1.3380
EURCHF,20101116,130800,1.3379,1.3381,1.3379,1.3380
EURCHF,20101116,130900,1.3381,1.3381,1.3379,1.3380
EURCHF,20101116,131000,1.3381,1.3381,1.3380,1.3381
EURCHF,20101116,131100,1.3380,1.3380,1.3378,1.3380
EURCHF,20101116,131200,1.3379,1.3381,1.3379,1.3380
EURCHF,20101116,131300,1.3379,1.3381,1.3379,1.3380
EURCHF,20101116,131400,1.3381,1.3381,1.3380,1.3381
EURCHF,20101116,131500,1.3381,1.3382,1.3381,1.3382
EURCHF,20101116,131600,1.3381,1.3382,1.3378,1.3378
EURCHF,20101116,131700,1.3379,1.3379,1.3379,1.3379
EURCHF,20101116,131800,1.3380,1.3380,1.3379,1.3379
EURCHF,20101116,131900,1.3380,1.3382,1.3380,1.3382
EURCHF,20101116,132000,1.3381,1.3384,1.3381,1.3384
EURCHF,20101116,132100,1.3385,1.3388,1.3385,1.3387
EURCHF,20101116,132200,1.3388,1.3389,1.3387,1.3388
EURCHF,20101116,132300,1.3389,1.3391,1.3389,1.3390
EURCHF,20101116,132400,1.3389,1.3391,1.3389,1.3391
EURCHF,20101116,132500,1.3392,1.3393,1.3392,1.3392
EURCHF,20101116,132600,1.3393,1.3393,1.3392,1.3392
EURCHF,20101116,132700,1.3393,1.3393,1.3392,1.3392
EURCHF,20101116,132800,1.3393,1.3394,1.3393,1.3393
EURCHF,20101116,132900,1.3392,1.3392,1.3392,1.3392
EURCHF,20101116,133000,1.3391,1.3393,1.3391,1.3393
EURCHF,20101116,133100,1.3394,1.3394,1.3393,1.3394
EURCHF,20101116,133200,1.3393,1.3396,1.3393,1.3395
EURCHF,20101116,133300,1.3394,1.3394,1.3393,1.3394
EURCHF,20101116,133400,1.3395,1.3397,1.3395,1.3397
EURCHF,20101116,133500,1.3396,1.3396,1.3395,1.3396
EURCHF,20101116,133600,1.3395,1.3396,1.3391,1.3391
EURCHF,20101116,133700,1.3392,1.3394,1.3392,1.3393
EURCHF,20101116,133800,1.3394,1.3396,1.3392,1.3396
EURCHF,20101116,133900,1.3395,1.3395,1.3394,1.3395
EURCHF,20101116,134000,1.3396,1.3396,1.3393,1.3393
EURCHF,20101116,134100,1.3394,1.3398,1.3393,1.3397
EURCHF,20101116,134200,1.3396,1.3398,1.3395,1.3396
EURCHF,20101116,134300,1.3397,1.3398,1.3396,1.3398
EURCHF,20101116,134400,1.3397,1.3398,1.3397,1.3398
EURCHF,20101116,134500,1.3397,1.3407,1.3397,1.3407
EURCHF,20101116,134600,1.3404,1.3410,1.3404,1.3409
EURCHF,20101116,134700,1.3408,1.3412,1.3408,1.3412
EURCHF,20101116,134800,1.3413,1.3413,1.3410,1.3412
EURCHF,20101116,134900,1.3411,1.3414,1.3411,1.3414
EURCHF,20101116,135000,1.3413,1.3413,1.3410,1.3410
EURCHF,20101116,135100,1.3410,1.3410,1.3408,1.3410
EURCHF,20101116,135200,1.3409,1.3410,1.3408,1.3408
EURCHF,20101116,135300,1.3409,1.3411,1.3409,1.3410
EURCHF,20101116,135400,1.3411,1.3412,1.3409,1.3409
EURCHF,20101116,135500,1.3410,1.3411,1.3408,1.3408
EURCHF,20101116,135600,1.3409,1.3409,1.3407,1.3408
EURCHF,20101116,135700,1.3409,1.3409,1.3407,1.3407
EURCHF,20101116,135800,1.3408,1.3408,1.3407,1.3408
EURCHF,20101116,135900,1.3407,1.3408,1.3406,1.3406
EURCHF,20101116,140000,1.3405,1.3405,1.3404,1.3405
EURCHF,20101116,140100,1.3404,1.3404,1.3403,1.3403
EURCHF,20101116,140200,1.3404,1.3408,1.3403,1.3408
EURCHF,20101116,140300,1.3409,1.3411,1.3409,1.3409
EURCHF,20101116,140400,1.3410,1.3410,1.3409,1.3410
EURCHF,20101116,140500,1.3408,1.3409,1.3408,1.3408
EURCHF,20101116,140600,1.3407,1.3409,1.3407,1.3408
EURCHF,20101116,140700,1.3409,1.3412,1.3408,1.3412
EURCHF,20101116,140800,1.3413,1.3414,1.3411,1.3411
EURCHF,20101116,140900,1.3412,1.3414,1.3412,1.3412
EURCHF,20101116,141000,1.3411,1.3411,1.3406,1.3406
EURCHF,20101116,141100,1.3405,1.3405,1.3403,1.3403
EURCHF,20101116,141200,1.3404,1.3404,1.3401,1.3403
EURCHF,20101116,141300,1.3402,1.3403,1.3402,1.3403
EURCHF,20101116,141400,1.3404,1.3404,1.3399,1.3400
EURCHF,20101116,141500,1.3401,1.3401,1.3399,1.3400
EURCHF,20101116,141600,1.3403,1.3407,1.3402,1.3406
EURCHF,20101116,141700,1.3405,1.3405,1.3404,1.3405
EURCHF,20101116,141800,1.3404,1.3418,1.3404,1.3418
EURCHF,20101116,141900,1.3417,1.3422,1.3417,1.3422
EURCHF,20101116,142000,1.3425,1.3428,1.3422,1.3422
EURCHF,20101116,142100,1.3421,1.3425,1.3419,1.3424
EURCHF,20101116,142200,1.3425,1.3427,1.3424,1.3427
EURCHF,20101116,142300,1.3426,1.3429,1.3426,1.3428
EURCHF,20101116,142400,1.3429,1.3431,1.3425,1.3425
EURCHF,20101116,142500,1.3426,1.3427,1.3424,1.3426
EURCHF,20101116,142600,1.3424,1.3426,1.3419,1.3419
EURCHF,20101116,142700,1.3418,1.3421,1.3418,1.3420
EURCHF,20101116,142800,1.3421,1.3422,1.3421,1.3422
EURCHF,20101116,142900,1.3421,1.3424,1.3421,1.3423
EURCHF,20101116,143000,1.3424,1.3426,1.3421,1.3421
EURCHF,20101116,143100,1.3419,1.3429,1.3419,1.3428
EURCHF,20101116,143200,1.3430,1.3431,1.3427,1.3430
EURCHF,20101116,143300,1.3429,1.3431,1.3424,1.3424
EURCHF,20101116,143400,1.3428,1.3428,1.3421,1.3421
EURCHF,20101116,143500,1.3418,1.3423,1.3416,1.3423
EURCHF,20101116,143600,1.3421,1.3425,1.3421,1.3422
EURCHF,20101116,143700,1.3421,1.3425,1.3421,1.3425
EURCHF,20101116,143800,1.3424,1.3428,1.3424,1.3424
EURCHF,20101116,143900,1.3421,1.3422,1.3418,1.3422
EURCHF,20101116,144000,1.3421,1.3423,1.3421,1.3422
EURCHF,20101116,144100,1.3421,1.3423,1.3420,1.3420
EURCHF,20101116,144200,1.3419,1.3421,1.3419,1.3421
EURCHF,20101116,144300,1.3419,1.3420,1.3418,1.3418
EURCHF,20101116,144400,1.3419,1.3420,1.3417,1.3417
EURCHF,20101116,144500,1.3416,1.3417,1.3415,1.3416
EURCHF,20101116,144600,1.3414,1.3417,1.3412,1.3416
EURCHF,20101116,144700,1.3419,1.3420,1.3416,1.3416
EURCHF,20101116,144800,1.3412,1.3412,1.3408,1.3411
EURCHF,20101116,144900,1.3410,1.3411,1.3409,1.3410
EURCHF,20101116,145000,1.3409,1.3411,1.3409,1.3409
EURCHF,20101116,145100,1.3410,1.3411,1.3409,1.3411
EURCHF,20101116,145200,1.3410,1.3412,1.3405,1.3405
EURCHF,20101116,145300,1.3407,1.3407,1.3404,1.3404
EURCHF,20101116,145400,1.3403,1.3406,1.3403,1.3406
EURCHF,20101116,145500,1.3405,1.3405,1.3404,1.3405
EURCHF,20101116,145600,1.3404,1.3405,1.3403,1.3405
EURCHF,20101116,145700,1.3406,1.3406,1.3405,1.3405
EURCHF,20101116,145800,1.3404,1.3406,1.3404,1.3404
EURCHF,20101116,145900,1.3405,1.3405,1.3403,1.3403
EURCHF,20101116,150000,1.3402,1.3403,1.3402,1.3403
EURCHF,20101116,150100,1.3404,1.3405,1.3403,1.3405
EURCHF,20101116,150200,1.3406,1.3407,1.3405,1.3406
EURCHF,20101116,150300,1.3407,1.3407,1.3405,1.3405
EURCHF,20101116,150400,1.3406,1.3408,1.3405,1.3408
EURCHF,20101116,150500,1.3407,1.3409,1.3406,1.3406
EURCHF,20101116,150600,1.3407,1.3407,1.3406,1.3407
EURCHF,20101116,150700,1.3406,1.3410,1.3406,1.3410
EURCHF,20101116,150800,1.3409,1.3409,1.3407,1.3407
EURCHF,20101116,150900,1.3406,1.3406,1.3404,1.3406
EURCHF,20101116,151000,1.3405,1.3405,1.3403,1.3404
EURCHF,20101116,151100,1.3403,1.3406,1.3403,1.3406
EURCHF,20101116,151200,1.3407,1.3409,1.3406,1.3409
EURCHF,20101116,151300,1.3407,1.3409,1.3407,1.3408
EURCHF,20101116,151400,1.3407,1.3408,1.3405,1.3405
EURCHF,20101116,151500,1.3406,1.3406,1.3405,1.3406
EURCHF,20101116,151600,1.3405,1.3410,1.3405,1.3408
EURCHF,20101116,151700,1.3409,1.3409,1.3403,1.3403
EURCHF,20101116,151800,1.3405,1.3406,1.3403,1.3403
EURCHF,20101116,151900,1.3402,1.3402,1.3395,1.3395
EURCHF,20101116,152000,1.3396,1.3396,1.3395,1.3395
EURCHF,20101116,152100,1.3394,1.3396,1.3394,1.3394
EURCHF,20101116,152200,1.3393,1.3393,1.3392,1.3392
EURCHF,20101116,152300,1.3393,1.3393,1.3391,1.3391
EURCHF,20101116,152400,1.3392,1.3393,1.3391,1.3392
EURCHF,20101116,152500,1.3393,1.3397,1.3393,1.3397
EURCHF,20101116,152600,1.3398,1.3398,1.3395,1.3396
EURCHF,20101116,152700,1.3397,1.3398,1.3396,1.3396
EURCHF,20101116,152800,1.3397,1.3399,1.3397,1.3398
EURCHF,20101116,152900,1.3399,1.3400,1.3398,1.3400
EURCHF,20101116,153000,1.3397,1.3398,1.3396,1.3398
EURCHF,20101116,153100,1.3399,1.3403,1.3399,1.3401
EURCHF,20101116,153200,1.3402,1.3403,1.3402,1.3403
EURCHF,20101116,153300,1.3404,1.3404,1.3400,1.3401
EURCHF,20101116,153400,1.3400,1.3400,1.3396,1.3396
EURCHF,20101116,153500,1.3395,1.3395,1.3393,1.3393
EURCHF,20101116,153600,1.3394,1.3395,1.3394,1.3395
EURCHF,20101116,153700,1.3394,1.3396,1.3394,1.3396
EURCHF,20101116,153800,1.3397,1.3398,1.3396,1.3398
EURCHF,20101116,153900,1.3399,1.3400,1.3397,1.3399
EURCHF,20101116,154000,1.3400,1.3401,1.3398,1.3401
EURCHF,20101116,154100,1.3402,1.3404,1.3401,1.3404
EURCHF,20101116,154200,1.3403,1.3403,1.3403,1.3403
EURCHF,20101116,154300,1.3403,1.3407,1.3403,1.3407
EURCHF,20101116,154400,1.3408,1.3408,1.3405,1.3407
EURCHF,20101116,154500,1.3408,1.3408,1.3404,1.3404
EURCHF,20101116,154600,1.3405,1.3405,1.3403,1.3403
EURCHF,20101116,154700,1.3404,1.3404,1.3398,1.3398
EURCHF,20101116,154800,1.3397,1.3397,1.3393,1.3393
EURCHF,20101116,154900,1.3395,1.3396,1.3394,1.3395
EURCHF,20101116,155000,1.3396,1.3397,1.3394,1.3394
EURCHF,20101116,155100,1.3395,1.3396,1.3393,1.3393
EURCHF,20101116,155200,1.3394,1.3395,1.3394,1.3395
EURCHF,20101116,155300,1.3394,1.3396,1.3394,1.3396
EURCHF,20101116,155400,1.3395,1.3398,1.3395,1.3397
EURCHF,20101116,155500,1.3398,1.3398,1.3393,1.3393
EURCHF,20101116,155600,1.3392,1.3396,1.3392,1.3395
EURCHF,20101116,155700,1.3396,1.3396,1.3395,1.3396
EURCHF,20101116,155800,1.3397,1.3398,1.3395,1.3395
EURCHF,20101116,155900,1.3396,1.3399,1.3395,1.3399
EURCHF,20101116,160000,1.3398,1.3398,1.3394,1.3395
EURCHF,20101116,160100,1.3396,1.3397,1.3392,1.3395
EURCHF,20101116,160200,1.3396,1.3399,1.3395,1.3399
EURCHF,20101116,160300,1.3398,1.3398,1.3396,1.3397
EURCHF,20101116,160400,1.3398,1.3400,1.3398,1.3400
EURCHF,20101116,160500,1.3401,1.3404,1.3401,1.3403
EURCHF,20101116,160600,1.3402,1.3405,1.3401,1.3404
EURCHF,20101116,160700,1.3402,1.3407,1.3402,1.3407
EURCHF,20101116,160800,1.3408,1.3410,1.3408,1.3410
EURCHF,20101116,160900,1.3409,1.3410,1.3407,1.3408
EURCHF,20101116,161000,1.3407,1.3410,1.3407,1.3409
EURCHF,20101116,161100,1.3410,1.3411,1.3409,1.3409
EURCHF,20101116,161200,1.3408,1.3408,1.3407,1.3407
EURCHF,20101116,161300,1.3406,1.3409,1.3406,1.3408
EURCHF,20101116,161400,1.3407,1.3407,1.3405,1.3406
EURCHF,20101116,161500,1.3407,1.3407,1.3404,1.3405
EURCHF,20101116,161600,1.3404,1.3405,1.3403,1.3405
EURCHF,20101116,161700,1.3406,1.3406,1.3405,1.3406
EURCHF,20101116,161800,1.3405,1.3408,1.3405,1.3408
EURCHF,20101116,161900,1.3409,1.3412,1.3408,1.3410
EURCHF,20101116,162000,1.3411,1.3412,1.3409,1.3409
EURCHF,20101116,162100,1.3408,1.3411,1.3408,1.3411
EURCHF,20101116,162200,1.3410,1.3410,1.3407,1.3409
EURCHF,20101116,162300,1.3407,1.3408,1.3405,1.3405
EURCHF,20101116,162400,1.3404,1.3405,1.3400,1.3401
EURCHF,20101116,162500,1.3400,1.3403,1.3399,1.3399
EURCHF,20101116,162600,1.3400,1.3400,1.3397,1.3398
EURCHF,20101116,162700,1.3399,1.3401,1.3398,1.3401
EURCHF,20101116,162800,1.3402,1.3403,1.3402,1.3403
EURCHF,20101116,162900,1.3401,1.3405,1.3401,1.3405
EURCHF,20101116,163000,1.3403,1.3403,1.3401,1.3402
EURCHF,20101116,163100,1.3401,1.3402,1.3398,1.3398
EURCHF,20101116,163200,1.3399,1.3401,1.3399,1.3401
EURCHF,20101116,163300,1.3400,1.3400,1.3396,1.3397
EURCHF,20101116,163400,1.3398,1.3401,1.3397,1.3401
EURCHF,20101116,163500,1.3400,1.3401,1.3398,1.3401
EURCHF,20101116,163600,1.3400,1.3400,1.3398,1.3399
EURCHF,20101116,163700,1.3400,1.3405,1.3400,1.3405
EURCHF,20101116,163800,1.3404,1.3405,1.3403,1.3403
EURCHF,20101116,163900,1.3404,1.3404,1.3398,1.3399
EURCHF,20101116,164000,1.3398,1.3404,1.3398,1.3403
EURCHF,20101116,164100,1.3402,1.3403,1.3402,1.3402
EURCHF,20101116,164200,1.3403,1.3405,1.3402,1.3403
EURCHF,20101116,164300,1.3404,1.3404,1.3400,1.3402
EURCHF,20101116,164400,1.3401,1.3402,1.3398,1.3398
EURCHF,20101116,164500,1.3397,1.3400,1.3397,1.3400
EURCHF,20101116,164600,1.3399,1.3400,1.3398,1.3398
EURCHF,20101116,164700,1.3399,1.3400,1.3399,1.3400
EURCHF,20101116,164800,1.3399,1.3399,1.3397,1.3398
EURCHF,20101116,164900,1.3399,1.3406,1.3399,1.3400
EURCHF,20101116,165000,1.3399,1.3401,1.3398,1.3399
EURCHF,20101116,165100,1.3400,1.3400,1.3396,1.3397
EURCHF,20101116,165200,1.3396,1.3397,1.3395,1.3397
EURCHF,20101116,165300,1.3398,1.3399,1.3395,1.3395
EURCHF,20101116,165400,1.3396,1.3397,1.3393,1.3393
EURCHF,20101116,165500,1.3394,1.3398,1.3393,1.3398
EURCHF,20101116,165600,1.3399,1.3399,1.3395,1.3395
EURCHF,20101116,165700,1.3394,1.3396,1.3393,1.3393
EURCHF,20101116,165800,1.3395,1.3397,1.3390,1.3397
EURCHF,20101116,165900,1.3396,1.3397,1.3393,1.3394
EURCHF,20101116,170000,1.3395,1.3398,1.3393,1.3396
EURCHF,20101116,170100,1.3395,1.3398,1.3394,1.3398
EURCHF,20101116,170200,1.3399,1.3402,1.3399,1.3402
EURCHF,20101116,170300,1.3403,1.3408,1.3402,1.3408
EURCHF,20101116,170400,1.3410,1.3411,1.3408,1.3408
EURCHF,20101116,170500,1.3406,1.3407,1.3405,1.3407
EURCHF,20101116,170600,1.3406,1.3412,1.3406,1.3412
EURCHF,20101116,170700,1.3410,1.3417,1.3410,1.3415
EURCHF,20101116,170800,1.3419,1.3419,1.3415,1.3416
EURCHF,20101116,170900,1.3415,1.3417,1.3415,1.3416
EURCHF,20101116,171000,1.3415,1.3419,1.3415,1.3419
EURCHF,20101116,171100,1.3417,1.3424,1.3417,1.3423
EURCHF,20101116,171200,1.3422,1.3422,1.3419,1.3419
EURCHF,20101116,171300,1.3421,1.3422,1.3417,1.3420
EURCHF,20101116,171400,1.3419,1.3426,1.3415,1.3426
EURCHF,20101116,171500,1.3424,1.3424,1.3420,1.3424
EURCHF,20101116,171600,1.3425,1.3431,1.3425,1.3429
EURCHF,20101116,171700,1.3428,1.3428,1.3421,1.3422
EURCHF,20101116,171800,1.3421,1.3423,1.3417,1.3417
EURCHF,20101116,171900,1.3418,1.3421,1.3418,1.3419
EURCHF,20101116,172000,1.3416,1.3421,1.3416,1.3421
EURCHF,20101116,172100,1.3420,1.3422,1.3420,1.3422
EURCHF,20101116,172200,1.3420,1.3425,1.3420,1.3422
EURCHF,20101116,172300,1.3423,1.3423,1.3418,1.3419
EURCHF,20101116,172400,1.3420,1.3423,1.3420,1.3423
EURCHF,20101116,172500,1.3424,1.3425,1.3424,1.3424
EURCHF,20101116,172600,1.3425,1.3425,1.3418,1.3418
EURCHF,20101116,172700,1.3421,1.3421,1.3419,1.3419
EURCHF,20101116,172800,1.3418,1.3419,1.3417,1.3417
EURCHF,20101116,172900,1.3415,1.3417,1.3414,1.3417
EURCHF,20101116,173000,1.3416,1.3417,1.3416,1.3416
EURCHF,20101116,173100,1.3417,1.3420,1.3417,1.3418
EURCHF,20101116,173200,1.3417,1.3420,1.3417,1.3417
EURCHF,20101116,173300,1.3418,1.3418,1.3416,1.3416
EURCHF,20101116,173400,1.3415,1.3419,1.3415,1.3419
EURCHF,20101116,173500,1.3420,1.3422,1.3418,1.3418
EURCHF,20101116,173600,1.3417,1.3421,1.3417,1.3421
EURCHF,20101116,173700,1.3418,1.3420,1.3416,1.3417
EURCHF,20101116,173800,1.3416,1.3423,1.3416,1.3421
EURCHF,20101116,173900,1.3420,1.3426,1.3420,1.3422
EURCHF,20101116,174000,1.3423,1.3429,1.3423,1.3428
EURCHF,20101116,174100,1.3430,1.3430,1.3421,1.3421
EURCHF,20101116,174200,1.3422,1.3424,1.3422,1.3423
EURCHF,20101116,174300,1.3420,1.3420,1.3417,1.3419
EURCHF,20101116,174400,1.3417,1.3418,1.3412,1.3412
EURCHF,20101116,174500,1.3411,1.3413,1.3408,1.3408
EURCHF,20101116,174600,1.3405,1.3408,1.3405,1.3407
EURCHF,20101116,174700,1.3406,1.3407,1.3404,1.3405
EURCHF,20101116,174800,1.3406,1.3408,1.3406,1.3407
EURCHF,20101116,174900,1.3406,1.3407,1.3404,1.3405
EURCHF,20101116,175000,1.3404,1.3405,1.3403,1.3403
EURCHF,20101116,175100,1.3402,1.3403,1.3399,1.3399
EURCHF,20101116,175200,1.3400,1.3401,1.3399,1.3401
EURCHF,20101116,175300,1.3402,1.3403,1.3401,1.3403
EURCHF,20101116,175400,1.3404,1.3409,1.3404,1.3409
EURCHF,20101116,175500,1.3410,1.3412,1.3410,1.3411
EURCHF,20101116,175600,1.3413,1.3413,1.3410,1.3410
EURCHF,20101116,175700,1.3409,1.3410,1.3408,1.3408
EURCHF,20101116,175800,1.3407,1.3409,1.3406,1.3407
EURCHF,20101116,175900,1.3408,1.3411,1.3407,1.3411
EURCHF,20101116,180000,1.3410,1.3414,1.3410,1.3413
EURCHF,20101116,180100,1.3414,1.3414,1.3411,1.3411
EURCHF,20101116,180200,1.3412,1.3412,1.3407,1.3408
EURCHF,20101116,180300,1.3411,1.3415,1.3411,1.3414
EURCHF,20101116,180400,1.3413,1.3414,1.3412,1.3413
EURCHF,20101116,180500,1.3415,1.3415,1.3412,1.3413
EURCHF,20101116,180600,1.3414,1.3414,1.3413,1.3414
EURCHF,20101116,180700,1.3413,1.3413,1.3412,1.3412
EURCHF,20101116,180800,1.3411,1.3414,1.3410,1.3412
EURCHF,20101116,180900,1.3413,1.3415,1.3413,1.3415
EURCHF,20101116,181000,1.3414,1.3415,1.3414,1.3414
EURCHF,20101116,181100,1.3415,1.3415,1.3413,1.3413
EURCHF,20101116,181200,1.3423,1.3428,1.3419,1.3419
EURCHF,20101116,181300,1.3417,1.3417,1.3414,1.3415
EURCHF,20101116,181400,1.3419,1.3419,1.3414,1.3415
EURCHF,20101116,181500,1.3416,1.3416,1.3407,1.3407
EURCHF,20101116,181600,1.3405,1.3405,1.3403,1.3403
EURCHF,20101116,181700,1.3402,1.3406,1.3402,1.3404
EURCHF,20101116,181800,1.3405,1.3405,1.3404,1.3404
EURCHF,20101116,181900,1.3405,1.3407,1.3404,1.3407
EURCHF,20101116,182000,1.3406,1.3407,1.3402,1.3402
EURCHF,20101116,182100,1.3400,1.3405,1.3398,1.3404
EURCHF,20101116,182200,1.3403,1.3405,1.3402,1.3402
EURCHF,20101116,182300,1.3401,1.3402,1.3400,1.3400
EURCHF,20101116,182400,1.3401,1.3405,1.3401,1.3403
EURCHF,20101116,182500,1.3405,1.3405,1.3403,1.3404
EURCHF,20101116,182600,1.3405,1.3405,1.3396,1.3396
EURCHF,20101116,182700,1.3395,1.3399,1.3395,1.3399
EURCHF,20101116,182800,1.3398,1.3401,1.3398,1.3400
EURCHF,20101116,182900,1.3401,1.3402,1.3400,1.3400
EURCHF,20101116,183000,1.3401,1.3408,1.3401,1.3408
EURCHF,20101116,183100,1.3409,1.3409,1.3406,1.3406
EURCHF,20101116,183200,1.3405,1.3410,1.3405,1.3409
EURCHF,20101116,183300,1.3408,1.3409,1.3407,1.3408
EURCHF,20101116,183400,1.3405,1.3407,1.3399,1.3407
EURCHF,20101116,183500,1.3408,1.3412,1.3407,1.3412
EURCHF,20101116,183600,1.3413,1.3415,1.3413,1.3414
EURCHF,20101116,183700,1.3412,1.3415,1.3412,1.3414
EURCHF,20101116,183800,1.3413,1.3416,1.3412,1.3412
EURCHF,20101116,183900,1.3413,1.3417,1.3413,1.3417
EURCHF,20101116,184000,1.3416,1.3416,1.3412,1.3415
EURCHF,20101116,184100,1.3414,1.3415,1.3412,1.3412
EURCHF,20101116,184200,1.3413,1.3414,1.3411,1.3412
EURCHF,20101116,184300,1.3413,1.3422,1.3412,1.3421
EURCHF,20101116,184400,1.3430,1.3430,1.3423,1.3423
EURCHF,20101116,184500,1.3421,1.3426,1.3421,1.3426
EURCHF,20101116,184600,1.3425,1.3425,1.3421,1.3422
EURCHF,20101116,184700,1.3421,1.3424,1.3420,1.3424
EURCHF,20101116,184800,1.3425,1.3427,1.3423,1.3424
EURCHF,20101116,184900,1.3423,1.3424,1.3422,1.3423
EURCHF,20101116,185000,1.3422,1.3422,1.3419,1.3421
EURCHF,20101116,185100,1.3422,1.3422,1.3421,1.3421
EURCHF,20101116,185200,1.3422,1.3423,1.3421,1.3423
EURCHF,20101116,185300,1.3424,1.3424,1.3421,1.3422
EURCHF,20101116,185400,1.3423,1.3425,1.3421,1.3425
EURCHF,20101116,185500,1.3424,1.3426,1.3424,1.3424
EURCHF,20101116,185600,1.3425,1.3426,1.3423,1.3425
EURCHF,20101116,185700,1.3422,1.3422,1.3420,1.3420
EURCHF,20101116,185800,1.3421,1.3424,1.3421,1.3421
EURCHF,20101116,185900,1.3421,1.3422,1.3421,1.3421
EURCHF,20101116,190000,1.3422,1.3423,1.3421,1.3423
EURCHF,20101116,190100,1.3424,1.3427,1.3422,1.3427
EURCHF,20101116,190200,1.3426,1.3426,1.3424,1.3425
EURCHF,20101116,190300,1.3426,1.3426,1.3423,1.3424
EURCHF,20101116,190400,1.3422,1.3426,1.3422,1.3426
EURCHF,20101116,190500,1.3427,1.3428,1.3426,1.3428
EURCHF,20101116,190600,1.3429,1.3429,1.3426,1.3426
EURCHF,20101116,190700,1.3425,1.3425,1.3424,1.3425
EURCHF,20101116,190800,1.3424,1.3425,1.3421,1.3421
EURCHF,20101116,190900,1.3422,1.3424,1.3422,1.3424
EURCHF,20101116,191000,1.3423,1.3424,1.3423,1.3424
EURCHF,20101116,191100,1.3423,1.3424,1.3421,1.3424
EURCHF,20101116,191200,1.3425,1.3427,1.3423,1.3424
EURCHF,20101116,191300,1.3425,1.3425,1.3424,1.3424
EURCHF,20101116,191400,1.3425,1.3425,1.3423,1.3424
EURCHF,20101116,191500,1.3423,1.3424,1.3423,1.3424
EURCHF,20101116,191600,1.3423,1.3423,1.3419,1.3419
EURCHF,20101116,191700,1.3417,1.3418,1.3415,1.3418
EURCHF,20101116,191800,1.3415,1.3416,1.3414,1.3414
EURCHF,20101116,191900,1.3412,1.3415,1.3412,1.3414
EURCHF,20101116,192000,1.3415,1.3420,1.3415,1.3419
EURCHF,20101116,192100,1.3420,1.3420,1.3418,1.3419
EURCHF,20101116,192200,1.3418,1.3420,1.3417,1.3417
EURCHF,20101116,192300,1.3416,1.3421,1.3416,1.3421
EURCHF,20101116,192400,1.3422,1.3422,1.3419,1.3420
EURCHF,20101116,192500,1.3421,1.3421,1.3418,1.3419
EURCHF,20101116,192600,1.3420,1.3421,1.3419,1.3419
EURCHF,20101116,192700,1.3418,1.3421,1.3418,1.3421
EURCHF,20101116,192800,1.3422,1.3422,1.3419,1.3419
EURCHF,20101116,192900,1.3418,1.3418,1.3413,1.3414
EURCHF,20101116,193000,1.3413,1.3414,1.3412,1.3412
EURCHF,20101116,193100,1.3411,1.3412,1.3411,1.3412
EURCHF,20101116,193200,1.3410,1.3414,1.3410,1.3413
EURCHF,20101116,193300,1.3412,1.3413,1.3410,1.3411
EURCHF,20101116,193400,1.3412,1.3413,1.3411,1.3413
EURCHF,20101116,193500,1.3412,1.3412,1.3411,1.3412
EURCHF,20101116,193600,1.3411,1.3413,1.3411,1.3413
EURCHF,20101116,193700,1.3411,1.3412,1.3410,1.3412
EURCHF,20101116,193800,1.3411,1.3412,1.3410,1.3411
EURCHF,20101116,193900,1.3410,1.3413,1.3410,1.3413
EURCHF,20101116,194000,1.3414,1.3415,1.3413,1.3414
EURCHF,20101116,194100,1.3413,1.3413,1.3413,1.3413
EURCHF,20101116,194200,1.3412,1.3412,1.3411,1.3412
EURCHF,20101116,194300,1.3414,1.3415,1.3413,1.3414
EURCHF,20101116,194400,1.3416,1.3419,1.3416,1.3418
EURCHF,20101116,194500,1.3419,1.3419,1.3417,1.3418
EURCHF,20101116,194600,1.3417,1.3418,1.3416,1.3416
EURCHF,20101116,194700,1.3415,1.3418,1.3415,1.3417
EURCHF,20101116,194800,1.3418,1.3418,1.3416,1.3418
EURCHF,20101116,194900,1.3419,1.3419,1.3417,1.3419
EURCHF,20101116,195000,1.3417,1.3418,1.3416,1.3417
EURCHF,20101116,195100,1.3418,1.3418,1.3416,1.3417
EURCHF,20101116,195200,1.3416,1.3416,1.3415,1.3416
EURCHF,20101116,195300,1.3415,1.3417,1.3415,1.3417
EURCHF,20101116,195400,1.3418,1.3418,1.3417,1.3417
EURCHF,20101116,195500,1.3417,1.3419,1.3417,1.3419
EURCHF,20101116,195600,1.3416,1.3417,1.3415,1.3415
EURCHF,20101116,195700,1.3414,1.3415,1.3413,1.3413
EURCHF,20101116,195800,1.3412,1.3413,1.3411,1.3413
EURCHF,20101116,195900,1.3414,1.3414,1.3413,1.3414
EURCHF,20101116,200000,1.3412,1.3414,1.3412,1.3413
EURCHF,20101116,200100,1.3414,1.3414,1.3412,1.3413
EURCHF,20101116,200200,1.3414,1.3415,1.3414,1.3414
EURCHF,20101116,200300,1.3413,1.3414,1.3413,1.3414
EURCHF,20101116,200400,1.3415,1.3423,1.3414,1.3423
EURCHF,20101116,200500,1.3422,1.3422,1.3421,1.3421
EURCHF,20101116,200600,1.3422,1.3424,1.3421,1.3424
EURCHF,20101116,200700,1.3425,1.3426,1.3418,1.3418
EURCHF,20101116,200800,1.3420,1.3422,1.3420,1.3421
EURCHF,20101116,200900,1.3422,1.3424,1.3422,1.3424
EURCHF,20101116,201000,1.3425,1.3425,1.3423,1.3423
EURCHF,20101116,201100,1.3424,1.3426,1.3424,1.3426
EURCHF,20101116,201200,1.3427,1.3429,1.3426,1.3427
EURCHF,20101116,201300,1.3426,1.3426,1.3422,1.3422
EURCHF,20101116,201400,1.3421,1.3423,1.3421,1.3423
EURCHF,20101116,201500,1.3424,1.3428,1.3424,1.3426
EURCHF,20101116,201600,1.3426,1.3427,1.3426,1.3426
EURCHF,20101116,201700,1.3427,1.3428,1.3425,1.3426
EURCHF,20101116,201800,1.3427,1.3427,1.3426,1.3426
EURCHF,20101116,201900,1.3427,1.3427,1.3426,1.3426
EURCHF,20101116,202000,1.3427,1.3427,1.3426,1.3427
EURCHF,20101116,202100,1.3428,1.3428,1.3427,1.3428
EURCHF,20101116,202200,1.3428,1.3428,1.3428,1.3428
EURCHF,20101116,202300,1.3426,1.3430,1.3426,1.3430
EURCHF,20101116,202400,1.3429,1.3431,1.3429,1.3431
EURCHF,20101116,202500,1.3432,1.3436,1.3432,1.3436
EURCHF,20101116,202600,1.3435,1.3436,1.3435,1.3435
EURCHF,20101116,202700,1.3436,1.3439,1.3436,1.3437
EURCHF,20101116,202800,1.3436,1.3436,1.3433,1.3433
EURCHF,20101116,202900,1.3434,1.3435,1.3433,1.3433
EURCHF,20101116,203000,1.3434,1.3435,1.3434,1.3435
EURCHF,20101116,203100,1.3434,1.3434,1.3432,1.3432
EURCHF,20101116,203200,1.3434,1.3435,1.3434,1.3435
EURCHF,20101116,203300,1.3436,1.3438,1.3435,1.3436
EURCHF,20101116,203400,1.3437,1.3437,1.3435,1.3435
EURCHF,20101116,203500,1.3434,1.3434,1.3433,1.3434
EURCHF,20101116,203600,1.3433,1.3434,1.3433,1.3433
EURCHF,20101116,203700,1.3434,1.3434,1.3433,1.3433
EURCHF,20101116,203800,1.3434,1.3434,1.3431,1.3433
EURCHF,20101116,203900,1.3432,1.3434,1.3432,1.3433
EURCHF,20101116,204000,1.3434,1.3434,1.3431,1.3431
EURCHF,20101116,204100,1.3432,1.3432,1.3429,1.3430
EURCHF,20101116,204200,1.3428,1.3430,1.3428,1.3429
EURCHF,20101116,204300,1.3428,1.3430,1.3427,1.3427
EURCHF,20101116,204400,1.3428,1.3429,1.3427,1.3428
EURCHF,20101116,204500,1.3429,1.3429,1.3428,1.3428
EURCHF,20101116,204600,1.3429,1.3430,1.3429,1.3429
EURCHF,20101116,204700,1.3428,1.3429,1.3428,1.3429
EURCHF,20101116,204800,1.3430,1.3431,1.3430,1.3431
EURCHF,20101116,204900,1.3434,1.3436,1.3434,1.3435
EURCHF,20101116,205000,1.3436,1.3436,1.3435,1.3436
EURCHF,20101116,205100,1.3437,1.3437,1.3435,1.3435
EURCHF,20101116,205200,1.3436,1.3438,1.3436,1.3437
EURCHF,20101116,205300,1.3436,1.3436,1.3434,1.3435
EURCHF,20101116,205400,1.3436,1.3436,1.3435,1.3436
EURCHF,20101116,205500,1.3435,1.3436,1.3435,1.3436
EURCHF,20101116,205600,1.3437,1.3437,1.3430,1.3430
EURCHF,20101116,205700,1.3429,1.3430,1.3429,1.3429
EURCHF,20101116,205800,1.3428,1.3429,1.3426,1.3426
EURCHF,20101116,205900,1.3427,1.3430,1.3427,1.3430
EURCHF,20101116,210000,1.3431,1.3433,1.3431,1.3431
EURCHF,20101116,210100,1.3430,1.3430,1.3428,1.3428
EURCHF,20101116,210200,1.3429,1.3433,1.3429,1.3433
EURCHF,20101116,210300,1.3434,1.3434,1.3432,1.3432
EURCHF,20101116,210400,1.3433,1.3435,1.3433,1.3435
EURCHF,20101116,210500,1.3434,1.3435,1.3434,1.3434
EURCHF,20101116,210600,1.3435,1.3436,1.3435,1.3436
EURCHF,20101116,210700,1.3434,1.3435,1.3433,1.3434
EURCHF,20101116,210800,1.3433,1.3435,1.3433,1.3435
EURCHF,20101116,210900,1.3434,1.3436,1.3434,1.3436
EURCHF,20101116,211000,1.3435,1.3436,1.3434,1.3434
EURCHF,20101116,211100,1.3433,1.3435,1.3433,1.3435
EURCHF,20101116,211200,1.3434,1.3435,1.3434,1.3435
EURCHF,20101116,211300,1.3434,1.3434,1.3434,1.3434
EURCHF,20101116,211400,1.3434,1.3435,1.3434,1.3435
EURCHF,20101116,211500,1.3434,1.3434,1.3433,1.3433
EURCHF,20101116,211600,1.3434,1.3434,1.3433,1.3433
EURCHF,20101116,211700,1.3434,1.3434,1.3432,1.3433
EURCHF,20101116,211800,1.3434,1.3434,1.3432,1.3433
EURCHF,20101116,211900,1.3432,1.3434,1.3431,1.3433
EURCHF,20101116,212000,1.3434,1.3434,1.3431,1.3432
EURCHF,20101116,212100,1.3431,1.3432,1.3431,1.3431
EURCHF,20101116,212200,1.3432,1.3432,1.3430,1.3430
EURCHF,20101116,212300,1.3429,1.3431,1.3429,1.3431
EURCHF,20101116,212400,1.3430,1.3431,1.3430,1.3431
EURCHF,20101116,212500,1.3432,1.3433,1.3432,1.3433
EURCHF,20101116,212600,1.3432,1.3433,1.3432,1.3432
EURCHF,20101116,212700,1.3431,1.3433,1.3431,1.3433
EURCHF,20101116,212800,1.3434,1.3434,1.3432,1.3432
EURCHF,20101116,212900,1.3435,1.3436,1.3434,1.3435
EURCHF,20101116,213000,1.3436,1.3436,1.3435,1.3436
EURCHF,20101116,213100,1.3435,1.3436,1.3435,1.3436
EURCHF,20101116,213200,1.3435,1.3436,1.3434,1.3434
EURCHF,20101116,213300,1.3435,1.3436,1.3435,1.3435
EURCHF,20101116,213400,1.3436,1.3436,1.3435,1.3436
EURCHF,20101116,213500,1.3435,1.3436,1.3435,1.3435
EURCHF,20101116,213600,1.3434,1.3435,1.3434,1.3435
EURCHF,20101116,213700,1.3435,1.3435,1.3434,1.3434
EURCHF,20101116,213800,1.3435,1.3436,1.3434,1.3434
EURCHF,20101116,213900,1.3435,1.3435,1.3433,1.3434
EURCHF,20101116,214000,1.3433,1.3433,1.3431,1.3432
EURCHF,20101116,214100,1.3433,1.3433,1.3430,1.3430
EURCHF,20101116,214200,1.3431,1.3432,1.3430,1.3432
EURCHF,20101116,214300,1.3431,1.3433,1.3430,1.3433
EURCHF,20101116,214400,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,214500,1.3432,1.3434,1.3432,1.3433
EURCHF,20101116,214600,1.3432,1.3436,1.3432,1.3436
EURCHF,20101116,214700,1.3437,1.3437,1.3435,1.3435
EURCHF,20101116,214800,1.3434,1.3434,1.3432,1.3432
EURCHF,20101116,214900,1.3433,1.3434,1.3432,1.3434
EURCHF,20101116,215000,1.3433,1.3433,1.3431,1.3431
EURCHF,20101116,215100,1.3430,1.3432,1.3429,1.3431
EURCHF,20101116,215200,1.3430,1.3430,1.3429,1.3429
EURCHF,20101116,215300,1.3428,1.3431,1.3428,1.3431
EURCHF,20101116,215400,1.3430,1.3432,1.3430,1.3431
EURCHF,20101116,215500,1.3430,1.3432,1.3430,1.3432
EURCHF,20101116,215600,1.3431,1.3431,1.3429,1.3431
EURCHF,20101116,215700,1.3432,1.3435,1.3432,1.3433
EURCHF,20101116,215800,1.3432,1.3433,1.3431,1.3431
EURCHF,20101116,215900,1.3432,1.3432,1.3430,1.3432
EURCHF,20101116,220000,1.3431,1.3436,1.3431,1.3436
EURCHF,20101116,220100,1.3434,1.3434,1.3428,1.3428
EURCHF,20101116,220200,1.3431,1.3432,1.3430,1.3432
EURCHF,20101116,220300,1.3431,1.3432,1.3429,1.3429
EURCHF,20101116,220400,1.3428,1.3428,1.3426,1.3428
EURCHF,20101116,220500,1.3427,1.3428,1.3427,1.3428
EURCHF,20101116,220600,1.3429,1.3430,1.3428,1.3428
EURCHF,20101116,220700,1.3431,1.3433,1.3431,1.3432
EURCHF,20101116,220800,1.3431,1.3432,1.3429,1.3429
EURCHF,20101116,220900,1.3428,1.3429,1.3428,1.3429
EURCHF,20101116,221000,1.3430,1.3434,1.3430,1.3434
EURCHF,20101116,221100,1.3435,1.3435,1.3434,1.3435
EURCHF,20101116,221200,1.3434,1.3434,1.3430,1.3431
EURCHF,20101116,221300,1.3430,1.3433,1.3430,1.3433
EURCHF,20101116,221400,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,221500,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,221600,1.3432,1.3435,1.3432,1.3435
EURCHF,20101116,221700,1.3437,1.3437,1.3430,1.3430
EURCHF,20101116,221800,1.3428,1.3428,1.3426,1.3426
EURCHF,20101116,221900,1.3425,1.3427,1.3425,1.3426
EURCHF,20101116,222000,1.3427,1.3427,1.3426,1.3426
EURCHF,20101116,222100,1.3424,1.3425,1.3423,1.3424
EURCHF,20101116,222200,1.3426,1.3426,1.3424,1.3424
EURCHF,20101116,222300,1.3425,1.3425,1.3425,1.3425
EURCHF,20101116,222400,1.3424,1.3425,1.3424,1.3425
EURCHF,20101116,222500,1.3424,1.3426,1.3424,1.3426
EURCHF,20101116,222600,1.3426,1.3426,1.3426,1.3426
EURCHF,20101116,222700,1.3426,1.3426,1.3426,1.3426
EURCHF,20101116,222800,1.3426,1.3428,1.3426,1.3428
EURCHF,20101116,222900,1.3428,1.3428,1.3428,1.3428
EURCHF,20101116,223000,1.3429,1.3429,1.3429,1.3429
EURCHF,20101116,223100,1.3430,1.3430,1.3429,1.3429
EURCHF,20101116,223200,1.3428,1.3429,1.3428,1.3429
EURCHF,20101116,223300,1.3430,1.3430,1.3429,1.3430
EURCHF,20101116,223400,1.3429,1.3430,1.3429,1.3430
EURCHF,20101116,223500,1.3431,1.3431,1.3430,1.3430
EURCHF,20101116,223600,1.3431,1.3431,1.3430,1.3430
EURCHF,20101116,223700,1.3431,1.3431,1.3429,1.3429
EURCHF,20101116,223800,1.3430,1.3431,1.3430,1.3431
EURCHF,20101116,223900,1.3430,1.3430,1.3429,1.3429
EURCHF,20101116,224000,1.3430,1.3430,1.3429,1.3430
EURCHF,20101116,224100,1.3429,1.3430,1.3429,1.3430
EURCHF,20101116,224200,1.3431,1.3432,1.3431,1.3431
EURCHF,20101116,224300,1.3432,1.3432,1.3431,1.3432
EURCHF,20101116,224400,1.3431,1.3431,1.3430,1.3431
EURCHF,20101116,224500,1.3430,1.3430,1.3429,1.3430
EURCHF,20101116,224600,1.3429,1.3429,1.3428,1.3429
EURCHF,20101116,224700,1.3428,1.3429,1.3428,1.3429
EURCHF,20101116,224800,1.3429,1.3429,1.3429,1.3429
EURCHF,20101116,224900,1.3428,1.3431,1.3428,1.3430
EURCHF,20101116,225000,1.3429,1.3431,1.3429,1.3431
EURCHF,20101116,225100,1.3430,1.3431,1.3429,1.3431
EURCHF,20101116,225200,1.3430,1.3430,1.3429,1.3430
EURCHF,20101116,225300,1.3429,1.3430,1.3428,1.3429
EURCHF,20101116,225400,1.3428,1.3429,1.3428,1.3429
EURCHF,20101116,225500,1.3431,1.3432,1.3430,1.3431
EURCHF,20101116,225600,1.3430,1.3432,1.3430,1.3432
EURCHF,20101116,225700,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,225800,1.3432,1.3434,1.3432,1.3433
EURCHF,20101116,225900,1.3432,1.3432,1.3431,1.3432
EURCHF,20101116,230000,1.3433,1.3433,1.3430,1.3430
EURCHF,20101116,230100,1.3431,1.3432,1.3430,1.3432
EURCHF,20101116,230200,1.3431,1.3433,1.3431,1.3431
EURCHF,20101116,230300,1.3432,1.3432,1.3431,1.3431
EURCHF,20101116,230400,1.3432,1.3433,1.3432,1.3433
EURCHF,20101116,230500,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,230600,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,230700,1.3434,1.3434,1.3434,1.3434
EURCHF,20101116,230800,1.3433,1.3434,1.3433,1.3434
EURCHF,20101116,230900,1.3433,1.3434,1.3433,1.3433
EURCHF,20101116,231000,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,231100,1.3434,1.3435,1.3433,1.3433
EURCHF,20101116,231200,1.3432,1.3436,1.3432,1.3436
EURCHF,20101116,231300,1.3435,1.3437,1.3435,1.3436
EURCHF,20101116,231400,1.3435,1.3435,1.3434,1.3435
EURCHF,20101116,231500,1.3437,1.3438,1.3437,1.3437
EURCHF,20101116,231600,1.3438,1.3438,1.3437,1.3437
EURCHF,20101116,231700,1.3437,1.3438,1.3434,1.3434
EURCHF,20101116,231800,1.3434,1.3434,1.3434,1.3434
EURCHF,20101116,231900,1.3433,1.3435,1.3433,1.3435
EURCHF,20101116,232000,1.3434,1.3435,1.3433,1.3434
EURCHF,20101116,232100,1.3435,1.3435,1.3435,1.3435
EURCHF,20101116,232200,1.3435,1.3436,1.3434,1.3434
EURCHF,20101116,232300,1.3435,1.3436,1.3434,1.3434
EURCHF,20101116,232400,1.3433,1.3435,1.3433,1.3435
EURCHF,20101116,232500,1.3434,1.3435,1.3434,1.3434
EURCHF,20101116,232600,1.3435,1.3435,1.3434,1.3434
EURCHF,20101116,232700,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,232800,1.3432,1.3432,1.3431,1.3432
EURCHF,20101116,232900,1.3431,1.3432,1.3431,1.3431
EURCHF,20101116,233000,1.3432,1.3433,1.3432,1.3432
EURCHF,20101116,233100,1.3431,1.3431,1.3430,1.3431
EURCHF,20101116,233200,1.3432,1.3432,1.3430,1.3430
EURCHF,20101116,233300,1.3431,1.3432,1.3429,1.3429
EURCHF,20101116,233400,1.3430,1.3433,1.3430,1.3433
EURCHF,20101116,233500,1.3435,1.3438,1.3435,1.3436
EURCHF,20101116,233600,1.3435,1.3436,1.3434,1.3434
EURCHF,20101116,233700,1.3433,1.3434,1.3433,1.3434
EURCHF,20101116,233800,1.3433,1.3433,1.3431,1.3431
EURCHF,20101116,233900,1.3431,1.3433,1.3431,1.3433
EURCHF,20101116,234000,1.3431,1.3432,1.3431,1.3431
EURCHF,20101116,234100,1.3430,1.3431,1.3430,1.3431
EURCHF,20101116,234200,1.3432,1.3433,1.3432,1.3433
EURCHF,20101116,234300,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,234400,1.3432,1.3433,1.3432,1.3433
EURCHF,20101116,234500,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,234600,1.3434,1.3435,1.3434,1.3434
EURCHF,20101116,234700,1.3433,1.3433,1.3432,1.3432
EURCHF,20101116,234800,1.3432,1.3432,1.3432,1.3432
EURCHF,20101116,234900,1.3433,1.3433,1.3433,1.3433
EURCHF,20101116,235000,1.3432,1.3432,1.3431,1.3431
EURCHF,20101116,235100,1.3433,1.3434,1.3432,1.3432
EURCHF,20101116,235200,1.3433,1.3433,1.3432,1.3432
EURCHF,20101116,235300,1.3433,1.3433,1.3432,1.3432
EURCHF,20101116,235400,1.3433,1.3433,1.3432,1.3432
EURCHF,20101116,235500,1.3432,1.3432,1.3432,1.3432
EURCHF,20101116,235600,1.3431,1.3432,1.3431,1.3431
EURCHF,20101116,235700,1.3432,1.3432,1.3430,1.3430
EURCHF,20101116,235800,1.3431,1.3431,1.3430,1.3431
EURCHF,20101116,235900,1.3432,1.3435,1.3432,1.3433
EURCHF,20101117,000000,1.3434,1.3435,1.3432,1.3432
EURJPY,20101116,000100,112.88,112.88,112.86,112.86
EURJPY,20101116,000200,112.85,112.86,112.85,112.85
EURJPY,20101116,000300,112.84,112.84,112.81,112.81
EURJPY,20101116,000400,112.82,112.82,112.82,112.82
EURJPY,20101116,000500,112.82,112.83,112.82,112.83
EURJPY,20101116,000600,112.82,112.82,112.78,112.80
EURJPY,20101116,000700,112.81,112.81,112.78,112.78
EURJPY,20101116,000800,112.79,112.81,112.79,112.81
EURJPY,20101116,000900,112.82,112.83,112.81,112.83
EURJPY,20101116,001000,112.84,112.84,112.80,112.80
EURJPY,20101116,001100,112.81,112.83,112.81,112.82
EURJPY,20101116,001200,112.83,112.83,112.81,112.83
EURJPY,20101116,001300,112.84,112.84,112.84,112.84
EURJPY,20101116,001400,112.84,112.84,112.81,112.81
EURJPY,20101116,001500,112.82,112.85,112.82,112.85
EURJPY,20101116,001600,112.84,112.87,112.83,112.83
EURJPY,20101116,001700,112.84,112.85,112.84,112.85
EURJPY,20101116,001800,112.84,112.85,112.83,112.83
EURJPY,20101116,001900,112.84,112.85,112.83,112.83
EURJPY,20101116,002000,112.84,112.85,112.84,112.85
EURJPY,20101116,002100,112.86,112.88,112.85,112.88
EURJPY,20101116,002200,112.87,112.87,112.86,112.86
EURJPY,20101116,002300,112.86,112.86,112.86,112.86
EURJPY,20101116,002400,112.87,112.90,112.86,112.90
EURJPY,20101116,002500,112.91,112.94,112.89,112.92
EURJPY,20101116,002600,112.94,112.95,112.90,112.91
EURJPY,20101116,002700,112.90,112.94,112.90,112.94
EURJPY,20101116,002800,112.93,112.96,112.93,112.96
EURJPY,20101116,002900,112.97,112.97,112.96,112.96
EURJPY,20101116,003000,112.95,112.96,112.94,112.96
EURJPY,20101116,003100,112.97,112.99,112.96,112.99
EURJPY,20101116,003200,112.98,112.99,112.96,112.97
EURJPY,20101116,003300,112.96,112.97,112.96,112.97
EURJPY,20101116,003400,112.96,112.97,112.96,112.96
EURJPY,20101116,003500,112.95,112.95,112.95,112.95
EURJPY,20101116,003600,112.95,112.95,112.94,112.94
EURJPY,20101116,003700,112.93,112.93,112.92,112.92
EURJPY,20101116,003800,112.93,112.93,112.92,112.92
EURJPY,20101116,003900,112.91,112.91,112.89,112.89
EURJPY,20101116,004000,112.90,112.93,112.89,112.92
EURJPY,20101116,004100,112.91,112.91,112.91,112.91
EURJPY,20101116,004200,112.90,112.90,112.89,112.90
EURJPY,20101116,004300,112.91,112.91,112.91,112.91
EURJPY,20101116,004400,112.91,112.91,112.86,112.90
EURJPY,20101116,004500,112.89,112.89,112.87,112.87
EURJPY,20101116,004600,112.88,112.92,112.88,112.91
EURJPY,20101116,004700,112.92,112.94,112.92,112.94
EURJPY,20101116,004800,112.93,112.93,112.92,112.92
EURJPY,20101116,004900,112.91,112.92,112.91,112.91
EURJPY,20101116,005000,112.92,112.93,112.90,112.90
EURJPY,20101116,005100,112.91,112.91,112.87,112.87
EURJPY,20101116,005200,112.87,112.87,112.87,112.87
EURJPY,20101116,005300,112.88,112.89,112.87,112.88
EURJPY,20101116,005400,112.87,112.89,112.87,112.89
EURJPY,20101116,005500,112.90,112.90,112.90,112.90
EURJPY,20101116,005600,112.90,112.90,112.89,112.89
EURJPY,20101116,005700,112.88,112.88,112.86,112.87
EURJPY,20101116,005800,112.88,112.89,112.87,112.88
EURJPY,20101116,005900,112.87,112.88,112.86,112.86
EURJPY,20101116,010000,112.87,112.88,112.87,112.87
EURJPY,20101116,010100,112.88,112.88,112.87,112.87
EURJPY,20101116,010200,112.88,112.90,112.87,112.87
EURJPY,20101116,010300,112.86,112.86,112.83,112.83
EURJPY,20101116,010400,112.82,112.84,112.81,112.83
EURJPY,20101116,010500,112.84,112.84,112.83,112.83
EURJPY,20101116,010600,112.82,112.83,112.82,112.83
EURJPY,20101116,010700,112.84,112.84,112.82,112.82
EURJPY,20101116,010800,112.83,112.84,112.83,112.83
EURJPY,20101116,010900,112.82,112.83,112.82,112.83
EURJPY,20101116,011000,112.84,112.86,112.84,112.85
EURJPY,20101116,011100,112.86,112.87,112.85,112.87
EURJPY,20101116,011200,112.88,112.89,112.88,112.88
EURJPY,20101116,011300,112.87,112.87,112.85,112.85
EURJPY,20101116,011400,112.86,112.86,112.80,112.84
EURJPY,20101116,011500,112.83,112.83,112.79,112.79
EURJPY,20101116,011600,112.78,112.79,112.75,112.76
EURJPY,20101116,011700,112.77,112.79,112.77,112.78
EURJPY,20101116,011800,112.79,112.82,112.79,112.82
EURJPY,20101116,011900,112.81,112.83,112.81,112.83
EURJPY,20101116,012000,112.82,112.84,112.82,112.83
EURJPY,20101116,012100,112.82,112.84,112.81,112.84
EURJPY,20101116,012200,112.83,112.83,112.81,112.81
EURJPY,20101116,012300,112.82,112.84,112.81,112.81
EURJPY,20101116,012400,112.82,112.83,112.82,112.83
EURJPY,20101116,012500,112.84,112.84,112.82,112.82
EURJPY,20101116,012600,112.81,112.83,112.80,112.82
EURJPY,20101116,012700,112.83,112.87,112.83,112.86
EURJPY,20101116,012800,112.87,112.87,112.86,112.86
EURJPY,20101116,012900,112.85,112.87,112.85,112.86
EURJPY,20101116,013000,112.85,112.86,112.85,112.85
EURJPY,20101116,013100,112.84,112.87,112.83,112.83
EURJPY,20101116,013200,112.82,112.82,112.81,112.82
EURJPY,20101116,013300,112.81,112.82,112.80,112.80
EURJPY,20101116,013400,112.79,112.82,112.79,112.82
EURJPY,20101116,013500,112.83,112.83,112.83,112.83
EURJPY,20101116,013600,112.83,112.87,112.83,112.86
EURJPY,20101116,013700,112.87,112.88,112.86,112.88
EURJPY,20101116,013800,112.87,112.90,112.87,112.90
EURJPY,20101116,013900,112.91,112.92,112.91,112.91
EURJPY,20101116,014000,112.90,112.90,112.87,112.87
EURJPY,20101116,014100,112.88,112.96,112.88,112.96
EURJPY,20101116,014200,112.95,112.95,112.92,112.94
EURJPY,20101116,014300,112.93,112.94,112.92,112.94
EURJPY,20101116,014400,112.95,112.95,112.94,112.95
EURJPY,20101116,014500,112.94,112.98,112.94,112.96
EURJPY,20101116,014600,112.95,112.97,112.95,112.96
EURJPY,20101116,014700,112.97,112.97,112.95,112.95
EURJPY,20101116,014800,112.94,112.97,112.94,112.96
EURJPY,20101116,014900,112.97,112.97,112.95,112.95
EURJPY,20101116,015000,112.94,112.94,112.91,112.92
EURJPY,20101116,015100,112.93,112.94,112.92,112.92
EURJPY,20101116,015200,112.93,112.94,112.93,112.94
EURJPY,20101116,015300,112.93,112.95,112.93,112.94
EURJPY,20101116,015400,112.95,112.95,112.93,112.94
EURJPY,20101116,015500,112.95,113.00,112.95,112.98
EURJPY,20101116,015600,112.97,112.98,112.95,112.98
EURJPY,20101116,015700,112.97,112.99,112.97,112.99
EURJPY,20101116,015800,112.98,112.99,112.98,112.99
EURJPY,20101116,015900,112.98,112.99,112.97,112.97
EURJPY,20101116,020000,112.98,112.98,112.98,112.98
EURJPY,20101116,020100,112.99,112.99,112.98,112.99
EURJPY,20101116,020200,113.00,113.00,112.97,112.98
EURJPY,20101116,020300,112.97,112.99,112.97,112.98
EURJPY,20101116,020400,112.99,113.00,112.97,112.99
EURJPY,20101116,020500,113.00,113.01,113.00,113.01
EURJPY,20101116,020600,113.02,113.03,113.00,113.02
EURJPY,20101116,020700,113.01,113.02,112.96,112.97
EURJPY,20101116,020800,112.96,112.98,112.96,112.97
EURJPY,20101116,020900,112.96,112.98,112.96,112.98
EURJPY,20101116,021000,112.99,113.01,112.99,113.00
EURJPY,20101116,021100,113.01,113.03,112.98,113.02
EURJPY,20101116,021200,113.03,113.05,113.00,113.01
EURJPY,20101116,021300,113.00,113.00,112.98,112.99
EURJPY,20101116,021400,112.98,113.00,112.97,113.00
EURJPY,20101116,021500,112.99,113.02,112.99,113.00
EURJPY,20101116,021600,112.99,113.00,112.99,113.00
EURJPY,20101116,021700,113.01,113.01,112.99,113.00
EURJPY,20101116,021800,112.99,112.99,112.96,112.96
EURJPY,20101116,021900,112.97,112.99,112.97,112.98
EURJPY,20101116,022000,112.97,112.99,112.96,112.98
EURJPY,20101116,022100,112.99,113.01,112.98,112.98
EURJPY,20101116,022200,112.99,112.99,112.98,112.98
EURJPY,20101116,022300,112.99,112.99,112.94,112.96
EURJPY,20101116,022400,112.97,112.97,112.91,112.91
EURJPY,20101116,022500,112.92,112.94,112.92,112.94
EURJPY,20101116,022600,112.95,112.97,112.95,112.96
EURJPY,20101116,022700,112.97,113.01,112.97,112.99
EURJPY,20101116,022800,113.00,113.02,113.00,113.01
EURJPY,20101116,022900,113.00,113.02,112.97,112.98
EURJPY,20101116,023000,112.97,112.98,112.97,112.97
EURJPY,20101116,023100,112.96,112.97,112.94,112.97
EURJPY,20101116,023200,112.98,112.98,112.96,112.97
EURJPY,20101116,023300,112.98,112.99,112.97,112.98
EURJPY,20101116,023400,112.97,113.00,112.97,113.00
EURJPY,20101116,023500,112.99,113.03,112.99,113.01
EURJPY,20101116,023600,113.02,113.02,113.00,113.00
EURJPY,20101116,023700,113.01,113.03,113.01,113.03
EURJPY,20101116,023800,113.04,113.04,113.02,113.03
EURJPY,20101116,023900,113.01,113.02,113.00,113.00
EURJPY,20101116,024000,113.01,113.01,113.00,113.00
EURJPY,20101116,024100,112.99,112.99,112.93,112.95
EURJPY,20101116,024200,112.94,112.97,112.94,112.94
EURJPY,20101116,024300,112.93,112.95,112.93,112.95
EURJPY,20101116,024400,112.94,112.95,112.92,112.92
EURJPY,20101116,024500,112.93,112.93,112.92,112.93
EURJPY,20101116,024600,112.94,112.95,112.94,112.95
EURJPY,20101116,024700,112.96,112.96,112.94,112.94
EURJPY,20101116,024800,112.93,112.94,112.93,112.94
EURJPY,20101116,024900,112.95,112.95,112.93,112.95
EURJPY,20101116,025000,112.94,112.95,112.94,112.95
EURJPY,20101116,025100,112.94,112.97,112.94,112.97
EURJPY,20101116,025200,112.95,112.96,112.93,112.94
EURJPY,20101116,025300,112.93,112.94,112.92,112.93
EURJPY,20101116,025400,112.92,112.93,112.92,112.92
EURJPY,20101116,025500,112.91,112.94,112.91,112.94
EURJPY,20101116,025600,112.95,112.95,112.94,112.94
EURJPY,20101116,025700,112.93,112.93,112.93,112.93
EURJPY,20101116,025800,112.94,112.95,112.93,112.93
EURJPY,20101116,025900,112.94,112.94,112.94,112.94
EURJPY,20101116,030000,112.94,112.96,112.94,112.95
EURJPY,20101116,030100,112.97,113.00,112.97,113.00
EURJPY,20101116,030200,112.99,112.99,112.97,112.98
EURJPY,20101116,030300,112.99,113.00,112.99,112.99
EURJPY,20101116,030400,113.00,113.03,113.00,113.03
EURJPY,20101116,030500,113.02,113.02,113.02,113.02
EURJPY,20101116,030600,113.02,113.02,113.01,113.01
EURJPY,20101116,030700,113.02,113.05,113.02,113.03
EURJPY,20101116,030800,113.04,113.07,113.04,113.07
EURJPY,20101116,030900,113.06,113.06,113.06,113.06
EURJPY,20101116,031000,113.06,113.06,113.03,113.03
EURJPY,20101116,031100,113.04,113.04,113.03,113.03
EURJPY,20101116,031200,113.04,113.04,113.04,113.04
EURJPY,20101116,031300,113.05,113.05,113.04,113.04
EURJPY,20101116,031400,113.03,113.04,113.03,113.03
EURJPY,20101116,031500,113.04,113.06,113.04,113.06
EURJPY,20101116,031600,113.07,113.11,113.07,113.10
EURJPY,20101116,031700,113.09,113.11,113.09,113.11
EURJPY,20101116,031800,113.10,113.10,113.09,113.09
EURJPY,20101116,031900,113.10,113.10,113.08,113.09
EURJPY,20101116,032000,113.09,113.09,113.09,113.09
EURJPY,20101116,032100,113.08,113.09,113.08,113.08
EURJPY,20101116,032200,113.09,113.09,113.06,113.07
EURJPY,20101116,032300,113.06,113.06,113.06,113.06
EURJPY,20101116,032400,113.06,113.06,113.04,113.05
EURJPY,20101116,032500,113.04,113.04,113.04,113.04
EURJPY,20101116,032600,113.03,113.03,113.00,113.01
EURJPY,20101116,032700,113.00,113.01,113.00,113.00
EURJPY,20101116,032800,113.01,113.01,113.00,113.00
EURJPY,20101116,032900,113.00,113.01,113.00,113.01
EURJPY,20101116,033000,113.02,113.02,113.00,113.01
EURJPY,20101116,033100,113.02,113.04,113.02,113.02
EURJPY,20101116,033200,113.03,113.05,113.03,113.04
EURJPY,20101116,033300,113.03,113.03,113.03,113.03
EURJPY,20101116,033400,113.03,113.06,113.03,113.06
EURJPY,20101116,033500,113.05,113.06,113.03,113.03
EURJPY,20101116,033600,113.04,113.06,113.04,113.04
EURJPY,20101116,033700,113.05,113.06,113.04,113.06
EURJPY,20101116,033800,113.06,113.07,113.06,113.07
EURJPY,20101116,033900,113.06,113.08,113.06,113.08
EURJPY,20101116,034000,113.09,113.14,113.09,113.13
EURJPY,20101116,034100,113.12,113.13,113.12,113.12
EURJPY,20101116,034200,113.12,113.12,113.12,113.12
EURJPY,20101116,034300,113.11,113.12,113.09,113.09
EURJPY,20101116,034400,113.08,113.09,113.08,113.08
EURJPY,20101116,034500,113.09,113.11,113.09,113.11
EURJPY,20101116,034600,113.10,113.11,113.08,113.08
EURJPY,20101116,034700,113.09,113.11,113.09,113.10
EURJPY,20101116,034800,113.11,113.12,113.07,113.08
EURJPY,20101116,034900,113.09,113.11,113.09,113.09
EURJPY,20101116,035000,113.10,113.12,113.10,113.11
EURJPY,20101116,035100,113.10,113.14,113.10,113.14
EURJPY,20101116,035200,113.13,113.13,113.09,113.11
EURJPY,20101116,035300,113.10,113.11,113.10,113.11
EURJPY,20101116,035400,113.11,113.11,113.09,113.09
EURJPY,20101116,035500,113.10,113.11,113.10,113.11
EURJPY,20101116,035600,113.10,113.10,113.06,113.06
EURJPY,20101116,035700,113.07,113.08,113.06,113.08
EURJPY,20101116,035800,113.08,113.09,113.08,113.09
EURJPY,20101116,035900,113.08,113.11,113.08,113.11
EURJPY,20101116,040000,113.10,113.12,113.10,113.11
EURJPY,20101116,040100,113.10,113.10,113.07,113.10
EURJPY,20101116,040200,113.11,113.11,113.09,113.10
EURJPY,20101116,040300,113.09,113.10,113.09,113.09
EURJPY,20101116,040400,113.08,113.08,113.06,113.08
EURJPY,20101116,040500,113.09,113.10,113.08,113.09
EURJPY,20101116,040600,113.10,113.10,113.09,113.10
EURJPY,20101116,040700,113.11,113.11,113.11,113.11
EURJPY,20101116,040800,113.10,113.11,113.10,113.11
EURJPY,20101116,040900,113.10,113.11,113.10,113.11
EURJPY,20101116,041000,113.12,113.12,113.11,113.11
EURJPY,20101116,041100,113.11,113.12,113.11,113.12
EURJPY,20101116,041200,113.11,113.12,113.10,113.12
EURJPY,20101116,041300,113.12,113.12,113.12,113.12
EURJPY,20101116,041400,113.13,113.13,113.12,113.12
EURJPY,20101116,041500,113.13,113.13,113.12,113.12
EURJPY,20101116,041600,113.12,113.12,113.11,113.11
EURJPY,20101116,041700,113.12,113.14,113.12,113.13
EURJPY,20101116,041800,113.14,113.14,113.11,113.11
EURJPY,20101116,041900,113.09,113.10,113.09,113.10
EURJPY,20101116,042000,113.11,113.11,113.07,113.07
EURJPY,20101116,042100,113.08,113.09,113.08,113.08
EURJPY,20101116,042200,113.09,113.09,113.09,113.09
EURJPY,20101116,042300,113.09,113.09,113.08,113.08
EURJPY,20101116,042400,113.09,113.09,113.09,113.09
EURJPY,20101116,042500,113.08,113.08,113.07,113.08
EURJPY,20101116,042600,113.08,113.08,113.06,113.06
EURJPY,20101116,042700,113.07,113.07,113.05,113.05
EURJPY,20101116,042800,113.06,113.07,113.06,113.07
EURJPY,20101116,042900,113.08,113.08,113.07,113.08
EURJPY,20101116,043000,113.09,113.09,113.07,113.07
EURJPY,20101116,043100,113.08,113.08,113.03,113.03
EURJPY,20101116,043200,113.04,113.07,113.04,113.06
EURJPY,20101116,043300,113.07,113.07,113.06,113.07
EURJPY,20101116,043400,113.06,113.08,113.06,113.07
EURJPY,20101116,043500,113.06,113.07,113.06,113.06
EURJPY,20101116,043600,113.05,113.05,113.02,113.03
EURJPY,20101116,043700,113.03,113.03,113.03,113.03
EURJPY,20101116,043800,113.04,113.06,113.04,113.05
EURJPY,20101116,043900,113.04,113.05,113.04,113.05
EURJPY,20101116,044000,113.04,113.08,113.04,113.07
EURJPY,20101116,044100,113.06,113.06,113.05,113.05
EURJPY,20101116,044200,113.04,113.05,113.00,113.00
EURJPY,20101116,044300,113.01,113.02,113.01,113.02
EURJPY,20101116,044400,113.01,113.01,113.01,113.01
EURJPY,20101116,044500,113.02,113.06,113.02,113.06
EURJPY,20101116,044600,113.07,113.07,113.07,113.07
EURJPY,20101116,044700,113.08,113.08,113.07,113.07
EURJPY,20101116,044800,113.06,113.06,113.06,113.06
EURJPY,20101116,044900,113.06,113.06,113.06,113.06
EURJPY,20101116,045000,113.06,113.07,113.06,113.07
EURJPY,20101116,045100,113.08,113.10,113.08,113.10
EURJPY,20101116,045200,113.09,113.09,113.08,113.08
EURJPY,20101116,045300,113.07,113.08,113.07,113.08
EURJPY,20101116,045400,113.07,113.08,113.07,113.07
EURJPY,20101116,045500,113.08,113.08,113.06,113.06
EURJPY,20101116,045600,113.07,113.07,113.06,113.07
EURJPY,20101116,045700,113.06,113.08,113.06,113.07
EURJPY,20101116,045800,113.08,113.08,113.07,113.07
EURJPY,20101116,045900,113.08,113.08,113.07,113.08
EURJPY,20101116,050000,113.08,113.08,113.07,113.07
EURJPY,20101116,050100,113.08,113.10,113.08,113.08
EURJPY,20101116,050200,113.09,113.10,113.08,113.09
EURJPY,20101116,050300,113.08,113.10,113.08,113.10
EURJPY,20101116,050400,113.10,113.10,113.08,113.08
EURJPY,20101116,050500,113.09,113.10,113.09,113.10
EURJPY,20101116,050600,113.09,113.10,113.08,113.10
EURJPY,20101116,050700,113.11,113.11,113.10,113.10
EURJPY,20101116,050800,113.09,113.10,113.09,113.09
EURJPY,20101116,050900,113.10,113.10,113.09,113.09
EURJPY,20101116,051000,113.08,113.09,113.07,113.08
EURJPY,20101116,051100,113.09,113.09,113.08,113.08
EURJPY,20101116,051200,113.09,113.09,113.08,113.08
EURJPY,20101116,051300,113.07,113.07,113.05,113.06
EURJPY,20101116,051400,113.07,113.07,113.05,113.05
EURJPY,20101116,051500,113.04,113.07,113.04,113.07
EURJPY,20101116,051600,113.06,113.07,113.01,113.04
EURJPY,20101116,051700,113.03,113.07,113.03,113.07
EURJPY,20101116,051800,113.08,113.08,113.07,113.07
EURJPY,20101116,051900,113.06,113.07,113.05,113.05
EURJPY,20101116,052000,113.06,113.07,113.05,113.07
EURJPY,20101116,052100,113.08,113.09,113.07,113.09
EURJPY,20101116,052200,113.08,113.10,113.08,113.10
EURJPY,20101116,052300,113.09,113.10,113.09,113.10
EURJPY,20101116,052400,113.11,113.11,113.10,113.10
EURJPY,20101116,052500,113.09,113.10,113.09,113.10
EURJPY,20101116,052600,113.10,113.10,113.10,113.10
EURJPY,20101116,052700,113.10,113.11,113.09,113.10
EURJPY,20101116,052800,113.09,113.10,113.09,113.09
EURJPY,20101116,052900,113.08,113.08,113.07,113.07
EURJPY,20101116,053000,113.08,113.09,113.07,113.09
EURJPY,20101116,053100,113.08,113.09,113.08,113.09
EURJPY,20101116,053200,113.09,113.09,113.09,113.09
EURJPY,20101116,053300,113.09,113.09,113.09,113.09
EURJPY,20101116,053400,113.10,113.10,113.08,113.08
EURJPY,20101116,053500,113.07,113.08,113.07,113.08
EURJPY,20101116,053600,113.07,113.07,113.06,113.06
EURJPY,20101116,053700,113.05,113.05,113.03,113.04
EURJPY,20101116,053800,113.05,113.05,113.01,113.01
EURJPY,20101116,053900,113.02,113.03,113.00,113.01
EURJPY,20101116,054000,113.00,113.05,113.00,113.05
EURJPY,20101116,054100,113.06,113.06,113.02,113.02
EURJPY,20101116,054200,113.03,113.07,113.03,113.06
EURJPY,20101116,054300,113.07,113.08,113.07,113.07
EURJPY,20101116,054400,113.08,113.10,113.08,113.10
EURJPY,20101116,054500,113.09,113.10,113.08,113.10
EURJPY,20101116,054600,113.09,113.13,113.09,113.13
EURJPY,20101116,054700,113.12,113.13,113.12,113.13
EURJPY,20101116,054800,113.12,113.13,113.12,113.12
EURJPY,20101116,054900,113.11,113.11,113.09,113.09
EURJPY,20101116,055000,113.10,113.10,113.09,113.09
EURJPY,20101116,055100,113.09,113.09,113.09,113.09
EURJPY,20101116,055200,113.10,113.10,113.09,113.09
EURJPY,20101116,055300,113.09,113.09,113.08,113.08
EURJPY,20101116,055400,113.09,113.09,113.08,113.08
EURJPY,20101116,055500,113.09,113.09,113.09,113.09
EURJPY,20101116,055600,113.10,113.11,113.09,113.09
EURJPY,20101116,055700,113.10,113.11,113.10,113.11
EURJPY,20101116,055800,113.11,113.11,113.11,113.11
EURJPY,20101116,055900,113.11,113.12,113.11,113.12
EURJPY,20101116,060000,113.11,113.12,113.11,113.12
EURJPY,20101116,060100,113.13,113.15,113.13,113.15
EURJPY,20101116,060200,113.14,113.15,113.14,113.14
EURJPY,20101116,060300,113.15,113.17,113.13,113.13
EURJPY,20101116,060400,113.14,113.18,113.14,113.18
EURJPY,20101116,060500,113.17,113.17,113.14,113.14
EURJPY,20101116,060600,113.13,113.16,113.13,113.15
EURJPY,20101116,060700,113.16,113.16,113.12,113.12
EURJPY,20101116,060800,113.13,113.15,113.13,113.15
EURJPY,20101116,060900,113.16,113.19,113.16,113.19
EURJPY,20101116,061000,113.18,113.18,113.16,113.16
EURJPY,20101116,061100,113.15,113.17,113.14,113.17
EURJPY,20101116,061200,113.16,113.16,113.15,113.15
EURJPY,20101116,061300,113.14,113.14,113.12,113.14
EURJPY,20101116,061400,113.13,113.14,113.12,113.12
EURJPY,20101116,061500,113.11,113.14,113.11,113.13
EURJPY,20101116,061600,113.14,113.14,113.12,113.13
EURJPY,20101116,061700,113.14,113.14,113.07,113.07
EURJPY,20101116,061800,113.06,113.07,113.05,113.06
EURJPY,20101116,061900,113.07,113.07,113.06,113.07
EURJPY,20101116,062000,113.08,113.08,113.06,113.07
EURJPY,20101116,062100,113.08,113.08,113.06,113.07
EURJPY,20101116,062200,113.08,113.09,113.07,113.09
EURJPY,20101116,062300,113.10,113.12,113.10,113.12
EURJPY,20101116,062400,113.11,113.12,113.10,113.12
EURJPY,20101116,062500,113.11,113.11,113.09,113.10
EURJPY,20101116,062600,113.09,113.10,113.09,113.09
EURJPY,20101116,062700,113.10,113.12,113.10,113.10
EURJPY,20101116,062800,113.11,113.13,113.09,113.13
EURJPY,20101116,062900,113.14,113.14,113.09,113.11
EURJPY,20101116,063000,113.10,113.10,113.08,113.09
EURJPY,20101116,063100,113.10,113.11,113.06,113.06
EURJPY,20101116,063200,113.07,113.09,113.07,113.09
EURJPY,20101116,063300,113.10,113.10,113.08,113.09
EURJPY,20101116,063400,113.10,113.11,113.09,113.10
EURJPY,20101116,063500,113.09,113.10,113.08,113.10
EURJPY,20101116,063600,113.11,113.11,113.10,113.10
EURJPY,20101116,063700,113.11,113.11,113.09,113.09
EURJPY,20101116,063800,113.08,113.09,113.07,113.08
EURJPY,20101116,063900,113.09,113.10,113.07,113.07
EURJPY,20101116,064000,113.06,113.07,113.06,113.06
EURJPY,20101116,064100,113.07,113.08,113.05,113.05
EURJPY,20101116,064200,113.04,113.05,113.04,113.05
EURJPY,20101116,064300,113.04,113.05,113.04,113.05
EURJPY,20101116,064400,113.04,113.05,113.04,113.05
EURJPY,20101116,064500,113.03,113.05,113.03,113.05
EURJPY,20101116,064600,113.06,113.06,113.03,113.03
EURJPY,20101116,064700,113.04,113.04,113.03,113.04
EURJPY,20101116,064800,113.03,113.05,113.03,113.05
EURJPY,20101116,064900,113.06,113.06,113.01,113.02
EURJPY,20101116,065000,113.03,113.07,113.03,113.06
EURJPY,20101116,065100,113.05,113.05,113.02,113.03
EURJPY,20101116,065200,113.02,113.02,112.99,112.99
EURJPY,20101116,065300,112.98,112.99,112.97,112.99
EURJPY,20101116,065400,113.00,113.01,113.00,113.01
EURJPY,20101116,065500,113.00,113.00,112.97,112.98
EURJPY,20101116,065600,112.99,112.99,112.97,112.97
EURJPY,20101116,065700,112.96,112.96,112.90,112.91
EURJPY,20101116,065800,112.92,112.95,112.92,112.93
EURJPY,20101116,065900,112.92,112.92,112.90,112.91
EURJPY,20101116,070000,112.90,112.92,112.90,112.90
EURJPY,20101116,070100,112.91,112.93,112.91,112.92
EURJPY,20101116,070200,112.93,112.93,112.88,112.90
EURJPY,20101116,070300,112.89,112.90,112.89,112.89
EURJPY,20101116,070400,112.88,112.89,112.86,112.87
EURJPY,20101116,070500,112.88,112.89,112.87,112.89
EURJPY,20101116,070600,112.88,112.90,112.88,112.90
EURJPY,20101116,070700,112.89,112.90,112.88,112.88
EURJPY,20101116,070800,112.87,112.88,112.86,112.88
EURJPY,20101116,070900,112.89,112.89,112.85,112.87
EURJPY,20101116,071000,112.86,112.89,112.86,112.87
EURJPY,20101116,071100,112.88,112.88,112.83,112.85
EURJPY,20101116,071200,112.86,112.86,112.84,112.85
EURJPY,20101116,071300,112.86,112.86,112.85,112.86
EURJPY,20101116,071400,112.87,112.87,112.86,112.87
EURJPY,20101116,071500,112.88,112.88,112.86,112.87
EURJPY,20101116,071600,112.88,112.90,112.88,112.88
EURJPY,20101116,071700,112.87,112.88,112.86,112.87
EURJPY,20101116,071800,112.86,112.87,112.86,112.86
EURJPY,20101116,071900,112.87,112.87,112.85,112.87
EURJPY,20101116,072000,112.88,112.88,112.88,112.88
EURJPY,20101116,072100,112.87,112.90,112.87,112.89
EURJPY,20101116,072200,112.90,112.92,112.89,112.92
EURJPY,20101116,072300,112.93,112.95,112.92,112.94
EURJPY,20101116,072400,112.93,112.93,112.91,112.91
EURJPY,20101116,072500,112.90,112.90,112.89,112.89
EURJPY,20101116,072600,112.88,112.90,112.88,112.89
EURJPY,20101116,072700,112.90,112.91,112.89,112.90
EURJPY,20101116,072800,112.89,112.91,112.89,112.89
EURJPY,20101116,072900,112.88,112.91,112.88,112.91
EURJPY,20101116,073000,112.90,112.90,112.89,112.89
EURJPY,20101116,073100,112.88,112.90,112.88,112.90
EURJPY,20101116,073200,112.91,112.91,112.88,112.89
EURJPY,20101116,073300,112.90,112.92,112.89,112.92
EURJPY,20101116,073400,112.92,112.92,112.92,112.92
EURJPY,20101116,073500,112.93,112.93,112.90,112.90
EURJPY,20101116,073600,112.89,112.90,112.89,112.90
EURJPY,20101116,073700,112.91,112.92,112.91,112.92
EURJPY,20101116,073800,112.91,112.92,112.89,112.89
EURJPY,20101116,073900,112.88,112.89,112.85,112.85
EURJPY,20101116,074000,112.86,112.86,112.80,112.81
EURJPY,20101116,074100,112.82,112.85,112.81,112.81
EURJPY,20101116,074200,112.82,112.83,112.81,112.83
EURJPY,20101116,074300,112.82,112.83,112.79,112.79
EURJPY,20101116,074400,112.80,112.84,112.80,112.83
EURJPY,20101116,074500,112.84,112.88,112.83,112.88
EURJPY,20101116,074600,112.87,112.87,112.84,112.85
EURJPY,20101116,074700,112.84,112.85,112.83,112.85
EURJPY,20101116,074800,112.84,112.85,112.83,112.85
EURJPY,20101116,074900,112.86,112.88,112.84,112.87
EURJPY,20101116,075000,112.88,112.89,112.87,112.88
EURJPY,20101116,075100,112.87,112.88,112.87,112.87
EURJPY,20101116,075200,112.88,112.88,112.85,112.85
EURJPY,20101116,075300,112.86,112.86,112.85,112.86
EURJPY,20101116,075400,112.87,112.92,112.87,112.90
EURJPY,20101116,075500,112.89,112.91,112.89,112.90
EURJPY,20101116,075600,112.89,112.91,112.88,112.91
EURJPY,20101116,075700,112.90,112.91,112.90,112.91
EURJPY,20101116,075800,112.89,112.91,112.89,112.91
EURJPY,20101116,075900,112.90,112.91,112.88,112.88
EURJPY,20101116,080000,112.87,112.90,112.86,112.88
EURJPY,20101116,080100,112.89,112.89,112.82,112.84
EURJPY,20101116,080200,112.83,112.83,112.80,112.83
EURJPY,20101116,080300,112.84,112.87,112.83,112.86
EURJPY,20101116,080400,112.85,112.85,112.83,112.83
EURJPY,20101116,080500,112.82,112.86,112.82,112.86
EURJPY,20101116,080600,112.87,112.87,112.86,112.86
EURJPY,20101116,080700,112.87,112.88,112.85,112.85
EURJPY,20101116,080800,112.84,112.85,112.83,112.84
EURJPY,20101116,080900,112.83,112.84,112.83,112.83
EURJPY,20101116,081000,112.84,112.87,112.84,112.87
EURJPY,20101116,081100,112.86,112.86,112.84,112.85
EURJPY,20101116,081200,112.86,112.86,112.85,112.85
EURJPY,20101116,081300,112.86,112.88,112.85,112.88
EURJPY,20101116,081400,112.89,112.90,112.88,112.89
EURJPY,20101116,081500,112.90,112.92,112.89,112.92
EURJPY,20101116,081600,112.91,112.92,112.89,112.92
EURJPY,20101116,081700,112.93,112.94,112.92,112.92
EURJPY,20101116,081800,112.93,112.93,112.91,112.92
EURJPY,20101116,081900,112.91,112.91,112.88,112.89
EURJPY,20101116,082000,112.90,112.90,112.85,112.86
EURJPY,20101116,082100,112.87,112.90,112.87,112.90
EURJPY,20101116,082200,112.91,112.93,112.91,112.91
EURJPY,20101116,082300,112.90,112.90,112.88,112.89
EURJPY,20101116,082400,112.88,112.88,112.87,112.87
EURJPY,20101116,082500,112.86,112.87,112.84,112.85
EURJPY,20101116,082600,112.86,112.86,112.85,112.85
EURJPY,20101116,082700,112.86,112.87,112.85,112.87
EURJPY,20101116,082800,112.88,112.93,112.88,112.92
EURJPY,20101116,082900,112.91,112.93,112.90,112.93
EURJPY,20101116,083000,112.92,112.94,112.92,112.94
EURJPY,20101116,083100,112.93,112.93,112.90,112.90
EURJPY,20101116,083200,112.89,112.90,112.88,112.90
EURJPY,20101116,083300,112.89,112.91,112.89,112.91
EURJPY,20101116,083400,112.92,112.92,112.91,112.91
EURJPY,20101116,083500,112.92,112.92,112.91,112.92
EURJPY,20101116,083600,112.93,112.95,112.91,112.92
EURJPY,20101116,083700,112.91,112.92,112.89,112.92
EURJPY,20101116,083800,112.93,112.93,112.92,112.92
EURJPY,20101116,083900,112.91,112.94,112.91,112.93
EURJPY,20101116,084000,112.92,112.93,112.92,112.92
EURJPY,20101116,084100,112.91,112.91,112.90,112.91
EURJPY,20101116,084200,112.92,112.93,112.90,112.92
EURJPY,20101116,084300,112.93,112.94,112.92,112.92
EURJPY,20101116,084400,112.93,112.93,112.92,112.92
EURJPY,20101116,084500,112.93,112.95,112.92,112.94
EURJPY,20101116,084600,112.95,112.95,112.94,112.95
EURJPY,20101116,084700,112.94,112.94,112.92,112.92
EURJPY,20101116,084800,112.91,112.92,112.89,112.90
EURJPY,20101116,084900,112.91,112.91,112.88,112.90
EURJPY,20101116,085000,112.89,112.91,112.89,112.91
EURJPY,20101116,085100,112.90,112.90,112.89,112.89
EURJPY,20101116,085200,112.89,112.89,112.86,112.86
EURJPY,20101116,085300,112.87,112.88,112.86,112.87
EURJPY,20101116,085400,112.86,112.89,112.85,112.89
EURJPY,20101116,085500,112.90,112.95,112.88,112.94
EURJPY,20101116,085600,112.95,112.95,112.92,112.92
EURJPY,20101116,085700,112.91,112.92,112.91,112.92
EURJPY,20101116,085800,112.91,112.92,112.89,112.91
EURJPY,20101116,085900,112.90,112.92,112.90,112.90
EURJPY,20101116,090000,112.91,112.93,112.90,112.92
EURJPY,20101116,090100,112.91,112.93,112.90,112.93
EURJPY,20101116,090200,112.92,112.92,112.88,112.90
EURJPY,20101116,090300,112.91,112.91,112.89,112.89
EURJPY,20101116,090400,112.90,112.91,112.89,112.89
EURJPY,20101116,090500,112.88,112.88,112.86,112.88
EURJPY,20101116,090600,112.87,112.96,112.87,112.95
EURJPY,20101116,090700,112.94,112.94,112.91,112.91
EURJPY,20101116,090800,112.90,112.93,112.88,112.93
EURJPY,20101116,090900,112.94,113.01,112.93,113.01
EURJPY,20101116,091000,113.00,113.04,113.00,113.01
EURJPY,20101116,091100,113.02,113.02,113.00,113.00
EURJPY,20101116,091200,112.99,113.01,112.98,113.01
EURJPY,20101116,091300,113.02,113.05,113.02,113.04
EURJPY,20101116,091400,113.03,113.07,113.03,113.06
EURJPY,20101116,091500,113.05,113.05,113.04,113.04
EURJPY,20101116,091600,113.03,113.06,113.03,113.05
EURJPY,20101116,091700,113.04,113.07,113.03,113.07
EURJPY,20101116,091800,113.08,113.11,113.08,113.11
EURJPY,20101116,091900,113.10,113.11,113.09,113.10
EURJPY,20101116,092000,113.09,113.09,113.06,113.06
EURJPY,20101116,092100,113.05,113.06,113.04,113.05
EURJPY,20101116,092200,113.06,113.06,113.03,113.03
EURJPY,20101116,092300,113.02,113.03,113.02,113.03
EURJPY,20101116,092400,113.02,113.05,113.01,113.04
EURJPY,20101116,092500,113.05,113.05,113.03,113.03
EURJPY,20101116,092600,113.04,113.06,113.03,113.06
EURJPY,20101116,092700,113.07,113.10,113.07,113.09
EURJPY,20101116,092800,113.10,113.10,113.07,113.07
EURJPY,20101116,092900,113.06,113.07,113.05,113.06
EURJPY,20101116,093000,113.05,113.10,113.05,113.08
EURJPY,20101116,093100,113.07,113.11,113.07,113.10
EURJPY,20101116,093200,113.09,113.10,113.08,113.08
EURJPY,20101116,093300,113.09,113.09,113.06,113.08
EURJPY,20101116,093400,113.09,113.09,113.08,113.09
EURJPY,20101116,093500,113.08,113.08,113.05,113.06
EURJPY,20101116,093600,113.07,113.07,113.05,113.05
EURJPY,20101116,093700,113.06,113.06,113.05,113.06
EURJPY,20101116,093800,113.05,113.05,113.03,113.04
EURJPY,20101116,093900,113.03,113.04,113.00,113.00
EURJPY,20101116,094000,112.99,112.99,112.98,112.99
EURJPY,20101116,094100,113.00,113.03,113.00,113.03
EURJPY,20101116,094200,113.04,113.05,113.03,113.05
EURJPY,20101116,094300,113.06,113.08,113.06,113.07
EURJPY,20101116,094400,113.08,113.10,113.08,113.10
EURJPY,20101116,094500,113.11,113.14,113.11,113.12
EURJPY,20101116,094600,113.11,113.12,113.10,113.12
EURJPY,20101116,094700,113.13,113.14,113.13,113.14
EURJPY,20101116,094800,113.13,113.17,113.13,113.17
EURJPY,20101116,094900,113.16,113.16,113.15,113.16
EURJPY,20101116,095000,113.15,113.15,113.12,113.12
EURJPY,20101116,095100,113.13,113.13,113.08,113.08
EURJPY,20101116,095200,113.07,113.08,113.07,113.07
EURJPY,20101116,095300,113.08,113.11,113.08,113.10
EURJPY,20101116,095400,113.09,113.10,113.07,113.07
EURJPY,20101116,095500,113.06,113.08,113.06,113.07
EURJPY,20101116,095600,113.08,113.08,113.06,113.06
EURJPY,20101116,095700,113.05,113.06,113.03,113.04
EURJPY,20101116,095800,113.03,113.04,113.02,113.03
EURJPY,20101116,095900,113.02,113.04,113.02,113.02
EURJPY,20101116,100000,113.03,113.06,113.02,113.06
EURJPY,20101116,100100,113.05,113.08,113.05,113.08
EURJPY,20101116,100200,113.09,113.09,113.08,113.08
EURJPY,20101116,100300,113.07,113.12,113.07,113.12
EURJPY,20101116,100400,113.11,113.14,113.10,113.12
EURJPY,20101116,100500,113.13,113.13,113.11,113.11
EURJPY,20101116,100600,113.12,113.16,113.12,113.16
EURJPY,20101116,100700,113.15,113.17,113.15,113.16
EURJPY,20101116,100800,113.15,113.16,113.14,113.15
EURJPY,20101116,100900,113.14,113.16,113.14,113.14
EURJPY,20101116,101000,113.13,113.14,113.11,113.11
EURJPY,20101116,101100,113.12,113.14,113.11,113.14
EURJPY,20101116,101200,113.13,113.13,113.10,113.10
EURJPY,20101116,101300,113.11,113.11,113.09,113.10
EURJPY,20101116,101400,113.09,113.11,113.09,113.11
EURJPY,20101116,101500,113.10,113.11,113.10,113.11
EURJPY,20101116,101600,113.10,113.11,113.10,113.10
EURJPY,20101116,101700,113.11,113.13,113.11,113.13
EURJPY,20101116,101800,113.14,113.14,113.12,113.12
EURJPY,20101116,101900,113.12,113.12,113.11,113.11
EURJPY,20101116,102000,113.10,113.10,113.07,113.09
EURJPY,20101116,102100,113.08,113.11,113.08,113.10
EURJPY,20101116,102200,113.09,113.11,113.08,113.11
EURJPY,20101116,102300,113.10,113.14,113.07,113.14
EURJPY,20101116,102400,113.13,113.14,113.13,113.14
EURJPY,20101116,102500,113.13,113.13,113.12,113.12
EURJPY,20101116,102600,113.13,113.15,113.13,113.14
EURJPY,20101116,102700,113.13,113.14,113.13,113.13
EURJPY,20101116,102800,113.12,113.12,113.11,113.11
EURJPY,20101116,102900,113.10,113.11,113.08,113.10
EURJPY,20101116,103000,113.11,113.11,113.10,113.11
EURJPY,20101116,103100,113.12,113.13,113.11,113.11
EURJPY,20101116,103200,113.10,113.13,113.10,113.11
EURJPY,20101116,103300,113.12,113.15,113.12,113.12
EURJPY,20101116,103400,113.11,113.14,113.11,113.14
EURJPY,20101116,103500,113.15,113.15,113.14,113.15
EURJPY,20101116,103600,113.14,113.16,113.14,113.16
EURJPY,20101116,103700,113.15,113.15,113.12,113.13
EURJPY,20101116,103800,113.14,113.16,113.13,113.13
EURJPY,20101116,103900,113.12,113.15,113.11,113.15
EURJPY,20101116,104000,113.14,113.14,113.13,113.14
EURJPY,20101116,104100,113.15,113.16,113.15,113.16
EURJPY,20101116,104200,113.16,113.16,113.14,113.14
EURJPY,20101116,104300,113.13,113.13,113.13,113.13
EURJPY,20101116,104400,113.13,113.15,113.13,113.14
EURJPY,20101116,104500,113.13,113.13,113.06,113.06
EURJPY,20101116,104600,113.07,113.07,113.02,113.02
EURJPY,20101116,104700,113.01,113.02,112.99,113.02
EURJPY,20101116,104800,113.03,113.03,112.98,113.00
EURJPY,20101116,104900,113.01,113.01,112.99,113.01
EURJPY,20101116,105000,113.00,113.04,113.00,113.04
EURJPY,20101116,105100,113.04,113.05,113.04,113.04
EURJPY,20101116,105200,113.03,113.03,113.00,113.03
EURJPY,20101116,105300,113.01,113.02,113.01,113.02
EURJPY,20101116,105400,113.03,113.04,113.02,113.02
EURJPY,20101116,105500,113.01,113.05,113.01,113.05
EURJPY,20101116,105600,113.06,113.11,113.06,113.11
EURJPY,20101116,105700,113.12,113.13,113.10,113.10
EURJPY,20101116,105800,113.11,113.13,113.10,113.13
EURJPY,20101116,105900,113.14,113.16,113.12,113.15
EURJPY,20101116,110000,113.14,113.18,113.14,113.17
EURJPY,20101116,110100,113.12,113.32,113.12,113.25
EURJPY,20101116,110200,113.26,113.27,113.25,113.25
EURJPY,20101116,110300,113.26,113.26,113.21,113.22
EURJPY,20101116,110400,113.21,113.22,113.18,113.22
EURJPY,20101116,110500,113.21,113.22,113.20,113.22
EURJPY,20101116,110600,113.23,113.27,113.23,113.27
EURJPY,20101116,110700,113.28,113.31,113.28,113.30
EURJPY,20101116,110800,113.31,113.33,113.31,113.33
EURJPY,20101116,110900,113.32,113.32,113.31,113.31
EURJPY,20101116,111000,113.30,113.31,113.30,113.31
EURJPY,20101116,111100,113.30,113.30,113.28,113.29
EURJPY,20101116,111200,113.28,113.28,113.26,113.26
EURJPY,20101116,111300,113.25,113.26,113.24,113.25
EURJPY,20101116,111400,113.24,113.25,113.21,113.21
EURJPY,20101116,111500,113.22,113.22,113.17,113.17
EURJPY,20101116,111600,113.18,113.19,113.16,113.16
EURJPY,20101116,111700,113.17,113.17,113.14,113.15
EURJPY,20101116,111800,113.14,113.14,113.13,113.14
EURJPY,20101116,111900,113.13,113.14,113.10,113.14
EURJPY,20101116,112000,113.15,113.15,113.12,113.12
EURJPY,20101116,112100,113.13,113.15,113.13,113.15
EURJPY,20101116,112200,113.16,113.17,113.16,113.17
EURJPY,20101116,112300,113.16,113.18,113.15,113.18
EURJPY,20101116,112400,113.18,113.18,113.17,113.17
EURJPY,20101116,112500,113.18,113.20,113.18,113.20
EURJPY,20101116,112600,113.21,113.23,113.21,113.23
EURJPY,20101116,112700,113.21,113.23,113.20,113.20
EURJPY,20101116,112800,113.21,113.21,113.18,113.18
EURJPY,20101116,112900,113.17,113.17,113.12,113.13
EURJPY,20101116,113000,113.12,113.17,113.12,113.14
EURJPY,20101116,113100,113.15,113.17,113.15,113.17
EURJPY,20101116,113200,113.16,113.19,113.16,113.19
EURJPY,20101116,113300,113.20,113.24,113.20,113.24
EURJPY,20101116,113400,113.25,113.25,113.24,113.24
EURJPY,20101116,113500,113.25,113.25,113.24,113.25
EURJPY,20101116,113600,113.24,113.25,113.24,113.24
EURJPY,20101116,113700,113.23,113.23,113.19,113.19
EURJPY,20101116,113800,113.18,113.18,113.18,113.18
EURJPY,20101116,113900,113.19,113.26,113.19,113.26
EURJPY,20101116,114000,113.25,113.25,113.16,113.16
EURJPY,20101116,114100,113.15,113.16,113.12,113.16
EURJPY,20101116,114200,113.15,113.15,113.14,113.15
EURJPY,20101116,114300,113.14,113.14,113.12,113.13
EURJPY,20101116,114400,113.12,113.13,113.12,113.13
EURJPY,20101116,114500,113.14,113.14,113.12,113.14
EURJPY,20101116,114600,113.15,113.15,113.14,113.14
EURJPY,20101116,114700,113.15,113.16,113.14,113.16
EURJPY,20101116,114800,113.15,113.16,113.14,113.14
EURJPY,20101116,114900,113.13,113.14,113.12,113.13
EURJPY,20101116,115000,113.12,113.12,113.11,113.12
EURJPY,20101116,115100,113.11,113.12,113.11,113.11
EURJPY,20101116,115200,113.12,113.12,113.12,113.12
EURJPY,20101116,115300,113.13,113.14,113.13,113.14
EURJPY,20101116,115400,113.13,113.18,113.13,113.18
EURJPY,20101116,115500,113.19,113.19,113.17,113.19
EURJPY,20101116,115600,113.20,113.22,113.20,113.22
EURJPY,20101116,115700,113.21,113.24,113.21,113.24
EURJPY,20101116,115800,113.23,113.23,113.22,113.22
EURJPY,20101116,115900,113.23,113.24,113.22,113.23
EURJPY,20101116,120000,113.24,113.24,113.22,113.22
EURJPY,20101116,120100,113.21,113.23,113.18,113.18
EURJPY,20101116,120200,113.17,113.17,113.10,113.15
EURJPY,20101116,120300,113.14,113.16,113.13,113.15
EURJPY,20101116,120400,113.16,113.16,113.13,113.13
EURJPY,20101116,120500,113.12,113.15,113.12,113.15
EURJPY,20101116,120600,113.16,113.16,113.12,113.12
EURJPY,20101116,120700,113.13,113.15,113.13,113.14
EURJPY,20101116,120800,113.15,113.15,113.12,113.12
EURJPY,20101116,120900,113.13,113.16,113.13,113.16
EURJPY,20101116,121000,113.17,113.18,113.14,113.14
EURJPY,20101116,121100,113.15,113.16,113.11,113.12
EURJPY,20101116,121200,113.13,113.15,113.13,113.14
EURJPY,20101116,121300,113.15,113.18,113.15,113.17
EURJPY,20101116,121400,113.17,113.17,113.17,113.17
EURJPY,20101116,121500,113.16,113.16,113.13,113.14
EURJPY,20101116,121600,113.15,113.15,113.11,113.11
EURJPY,20101116,121700,113.12,113.12,113.11,113.12
EURJPY,20101116,121800,113.13,113.13,113.09,113.12
EURJPY,20101116,121900,113.11,113.11,113.10,113.11
EURJPY,20101116,122000,113.10,113.10,113.06,113.08
EURJPY,20101116,122100,113.07,113.07,113.06,113.07
EURJPY,20101116,122200,113.06,113.11,113.06,113.11
EURJPY,20101116,122300,113.12,113.12,113.11,113.12
EURJPY,20101116,122400,113.13,113.16,113.13,113.16
EURJPY,20101116,122500,113.15,113.17,113.15,113.17
EURJPY,20101116,122600,113.16,113.16,113.12,113.14
EURJPY,20101116,122700,113.13,113.14,113.13,113.13
EURJPY,20101116,122800,113.12,113.13,113.12,113.12
EURJPY,20101116,122900,113.11,113.13,113.11,113.13
EURJPY,20101116,123000,113.14,113.14,113.13,113.14
EURJPY,20101116,123100,113.13,113.15,113.13,113.15
EURJPY,20101116,123200,113.15,113.15,113.12,113.12
EURJPY,20101116,123300,113.11,113.11,113.09,113.11
EURJPY,20101116,123400,113.12,113.14,113.12,113.14
EURJPY,20101116,123500,113.15,113.16,113.14,113.14
EURJPY,20101116,123600,113.13,113.14,113.13,113.14
EURJPY,20101116,123700,113.13,113.13,113.12,113.12
EURJPY,20101116,123800,113.13,113.13,113.10,113.10
EURJPY,20101116,123900,113.11,113.12,113.11,113.12
EURJPY,20101116,124000,113.11,113.12,113.10,113.12
EURJPY,20101116,124100,113.13,113.14,113.11,113.14
EURJPY,20101116,124200,113.13,113.14,113.12,113.14
EURJPY,20101116,124300,113.13,113.15,113.12,113.15
EURJPY,20101116,124400,113.14,113.15,113.13,113.13
EURJPY,20101116,124500,113.12,113.12,113.11,113.11
EURJPY,20101116,124600,113.12,113.12,113.08,113.08
EURJPY,20101116,124700,113.09,113.10,113.08,113.09
EURJPY,20101116,124800,113.10,113.13,113.10,113.12
EURJPY,20101116,124900,113.13,113.14,113.11,113.11
EURJPY,20101116,125000,113.12,113.12,113.09,113.10
EURJPY,20101116,125100,113.11,113.12,113.10,113.11
EURJPY,20101116,125200,113.12,113.12,113.09,113.09
EURJPY,20101116,125300,113.08,113.09,113.06,113.08
EURJPY,20101116,125400,113.09,113.12,113.09,113.11
EURJPY,20101116,125500,113.12,113.14,113.12,113.14
EURJPY,20101116,125600,113.13,113.14,113.11,113.12
EURJPY,20101116,125700,113.13,113.20,113.13,113.20
EURJPY,20101116,125800,113.19,113.20,113.16,113.16
EURJPY,20101116,125900,113.17,113.19,113.17,113.19
EURJPY,20101116,130000,113.21,113.22,113.20,113.21
EURJPY,20101116,130100,113.22,113.22,113.19,113.20
EURJPY,20101116,130200,113.19,113.20,113.19,113.20
EURJPY,20101116,130300,113.19,113.21,113.16,113.21
EURJPY,20101116,130400,113.20,113.21,113.18,113.20
EURJPY,20101116,130500,113.19,113.20,113.19,113.19
EURJPY,20101116,130600,113.20,113.20,113.19,113.19
EURJPY,20101116,130700,113.19,113.22,113.19,113.20
EURJPY,20101116,130800,113.21,113.21,113.18,113.19
EURJPY,20101116,130900,113.20,113.20,113.17,113.19
EURJPY,20101116,131000,113.20,113.23,113.20,113.23
EURJPY,20101116,131100,113.22,113.23,113.20,113.21
EURJPY,20101116,131200,113.20,113.21,113.19,113.20
EURJPY,20101116,131300,113.21,113.24,113.20,113.22
EURJPY,20101116,131400,113.21,113.22,113.21,113.22
EURJPY,20101116,131500,113.23,113.23,113.22,113.23
EURJPY,20101116,131600,113.24,113.24,113.21,113.21
EURJPY,20101116,131700,113.20,113.20,113.19,113.19
EURJPY,20101116,131800,113.19,113.20,113.19,113.19
EURJPY,20101116,131900,113.20,113.24,113.20,113.24
EURJPY,20101116,132000,113.23,113.23,113.22,113.22
EURJPY,20101116,132100,113.21,113.21,113.16,113.16
EURJPY,20101116,132200,113.17,113.19,113.17,113.19
EURJPY,20101116,132300,113.20,113.20,113.18,113.19
EURJPY,20101116,132400,113.20,113.23,113.19,113.23
EURJPY,20101116,132500,113.24,113.25,113.24,113.25
EURJPY,20101116,132600,113.26,113.26,113.24,113.24
EURJPY,20101116,132700,113.25,113.26,113.24,113.24
EURJPY,20101116,132800,113.25,113.28,113.24,113.27
EURJPY,20101116,132900,113.28,113.28,113.24,113.24
EURJPY,20101116,133000,113.25,113.26,113.25,113.25
EURJPY,20101116,133100,113.26,113.26,113.23,113.24
EURJPY,20101116,133200,113.25,113.26,113.25,113.26
EURJPY,20101116,133300,113.25,113.25,113.24,113.24
EURJPY,20101116,133400,113.23,113.23,113.23,113.23
EURJPY,20101116,133500,113.24,113.26,113.23,113.25
EURJPY,20101116,133600,113.26,113.27,113.24,113.24
EURJPY,20101116,133700,113.23,113.24,113.23,113.24
EURJPY,20101116,133800,113.23,113.26,113.23,113.25
EURJPY,20101116,133900,113.26,113.26,113.22,113.23
EURJPY,20101116,134000,113.22,113.22,113.19,113.20
EURJPY,20101116,134100,113.21,113.26,113.21,113.22
EURJPY,20101116,134200,113.23,113.24,113.19,113.21
EURJPY,20101116,134300,113.20,113.20,113.17,113.18
EURJPY,20101116,134400,113.17,113.21,113.17,113.20
EURJPY,20101116,134500,113.21,113.22,113.21,113.22
EURJPY,20101116,134600,113.21,113.22,113.19,113.22
EURJPY,20101116,134700,113.23,113.26,113.23,113.26
EURJPY,20101116,134800,113.24,113.26,113.23,113.26
EURJPY,20101116,134900,113.25,113.26,113.24,113.26
EURJPY,20101116,135000,113.27,113.27,113.21,113.22
EURJPY,20101116,135100,113.23,113.26,113.23,113.25
EURJPY,20101116,135200,113.26,113.26,113.25,113.25
EURJPY,20101116,135300,113.24,113.26,113.24,113.25
EURJPY,20101116,135400,113.24,113.24,113.20,113.21
EURJPY,20101116,135500,113.20,113.21,113.15,113.16
EURJPY,20101116,135600,113.17,113.17,113.15,113.17
EURJPY,20101116,135700,113.18,113.18,113.13,113.13
EURJPY,20101116,135800,113.14,113.14,113.11,113.11
EURJPY,20101116,135900,113.12,113.14,113.11,113.11
EURJPY,20101116,140000,113.10,113.13,113.10,113.13
EURJPY,20101116,140100,113.14,113.15,113.13,113.13
EURJPY,20101116,140200,113.14,113.23,113.14,113.23
EURJPY,20101116,140300,113.22,113.25,113.22,113.24
EURJPY,20101116,140400,113.25,113.26,113.24,113.25
EURJPY,20101116,140500,113.24,113.24,113.21,113.21
EURJPY,20101116,140600,113.20,113.24,113.20,113.23
EURJPY,20101116,140700,113.24,113.26,113.24,113.26
EURJPY,20101116,140800,113.25,113.28,113.25,113.25
EURJPY,20101116,140900,113.26,113.26,113.25,113.25
EURJPY,20101116,141000,113.24,113.25,113.21,113.21
EURJPY,20101116,141100,113.22,113.22,113.18,113.19
EURJPY,20101116,141200,113.18,113.18,113.16,113.18
EURJPY,20101116,141300,113.19,113.19,113.17,113.19
EURJPY,20101116,141400,113.20,113.21,113.18,113.19
EURJPY,20101116,141500,113.20,113.20,113.18,113.18
EURJPY,20101116,141600,113.19,113.24,113.19,113.24
EURJPY,20101116,141700,113.23,113.24,113.23,113.24
EURJPY,20101116,141800,113.23,113.40,113.23,113.40
EURJPY,20101116,141900,113.38,113.42,113.36,113.39
EURJPY,20101116,142000,113.40,113.41,113.31,113.32
EURJPY,20101116,142100,113.33,113.34,113.31,113.33
EURJPY,20101116,142200,113.34,113.38,113.34,113.37
EURJPY,20101116,142300,113.38,113.38,113.33,113.34
EURJPY,20101116,142400,113.35,113.37,113.34,113.36
EURJPY,20101116,142500,113.35,113.35,113.29,113.29
EURJPY,20101116,142600,113.28,113.30,113.27,113.28
EURJPY,20101116,142700,113.29,113.31,113.28,113.31
EURJPY,20101116,142800,113.32,113.34,113.32,113.32
EURJPY,20101116,142900,113.31,113.38,113.31,113.34
EURJPY,20101116,143000,113.35,113.36,113.32,113.33
EURJPY,20101116,143100,113.32,113.32,113.21,113.28
EURJPY,20101116,143200,113.27,113.28,113.22,113.23
EURJPY,20101116,143300,113.24,113.30,113.21,113.21
EURJPY,20101116,143400,113.22,113.22,113.17,113.19
EURJPY,20101116,143500,113.18,113.18,113.11,113.18
EURJPY,20101116,143600,113.17,113.21,113.15,113.15
EURJPY,20101116,143700,113.13,113.17,113.13,113.15
EURJPY,20101116,143800,113.14,113.19,113.13,113.17
EURJPY,20101116,143900,113.16,113.17,113.13,113.13
EURJPY,20101116,144000,113.12,113.15,113.12,113.14
EURJPY,20101116,144100,113.13,113.18,113.13,113.18
EURJPY,20101116,144200,113.17,113.18,113.17,113.17
EURJPY,20101116,144300,113.16,113.16,113.11,113.11
EURJPY,20101116,144400,113.12,113.13,113.11,113.11
EURJPY,20101116,144500,113.12,113.12,113.10,113.10
EURJPY,20101116,144600,113.07,113.08,113.03,113.04
EURJPY,20101116,144700,113.05,113.08,113.05,113.08
EURJPY,20101116,144800,113.07,113.07,113.03,113.03
EURJPY,20101116,144900,113.04,113.08,113.04,113.08
EURJPY,20101116,145000,113.09,113.11,113.08,113.11
EURJPY,20101116,145100,113.10,113.10,113.09,113.09
EURJPY,20101116,145200,113.10,113.11,113.05,113.06
EURJPY,20101116,145300,113.07,113.09,113.07,113.08
EURJPY,20101116,145400,113.07,113.07,113.05,113.05
EURJPY,20101116,145500,113.06,113.06,113.03,113.03
EURJPY,20101116,145600,113.04,113.06,113.04,113.06
EURJPY,20101116,145700,113.07,113.07,113.05,113.06
EURJPY,20101116,145800,113.05,113.06,113.03,113.06
EURJPY,20101116,145900,113.05,113.06,113.04,113.06
EURJPY,20101116,150000,113.05,113.07,113.05,113.07
EURJPY,20101116,150100,113.08,113.09,113.06,113.09
EURJPY,20101116,150200,113.10,113.13,113.09,113.11
EURJPY,20101116,150300,113.10,113.10,113.06,113.07
EURJPY,20101116,150400,113.08,113.11,113.07,113.11
EURJPY,20101116,150500,113.10,113.10,113.08,113.09
EURJPY,20101116,150600,113.08,113.10,113.08,113.09
EURJPY,20101116,150700,113.10,113.11,113.09,113.11
EURJPY,20101116,150800,113.11,113.11,113.06,113.06
EURJPY,20101116,150900,113.07,113.08,113.03,113.06
EURJPY,20101116,151000,113.07,113.07,113.03,113.04
EURJPY,20101116,151100,113.05,113.08,113.05,113.08
EURJPY,20101116,151200,113.09,113.11,113.08,113.10
EURJPY,20101116,151300,113.11,113.14,113.11,113.14
EURJPY,20101116,151400,113.13,113.13,113.10,113.12
EURJPY,20101116,151500,113.13,113.13,113.08,113.09
EURJPY,20101116,151600,113.08,113.12,113.03,113.12
EURJPY,20101116,151700,113.11,113.12,113.06,113.06
EURJPY,20101116,151800,113.07,113.07,113.03,113.03
EURJPY,20101116,151900,113.02,113.03,113.00,113.03
EURJPY,20101116,152000,113.04,113.04,113.01,113.01
EURJPY,20101116,152100,113.00,113.00,112.98,113.00
EURJPY,20101116,152200,112.99,113.01,112.98,112.98
EURJPY,20101116,152300,112.97,112.99,112.95,112.96
EURJPY,20101116,152400,112.95,112.95,112.92,112.94
EURJPY,20101116,152500,112.93,113.00,112.93,113.00
EURJPY,20101116,152600,112.99,113.00,112.96,112.97
EURJPY,20101116,152700,112.98,112.99,112.95,112.95
EURJPY,20101116,152800,112.96,112.98,112.96,112.97
EURJPY,20101116,152900,112.98,112.98,112.95,112.95
EURJPY,20101116,153000,112.96,112.99,112.96,112.99
EURJPY,20101116,153100,113.00,113.08,112.99,113.04
EURJPY,20101116,153200,113.05,113.05,113.03,113.05
EURJPY,20101116,153300,113.06,113.07,113.00,113.00
EURJPY,20101116,153400,113.01,113.01,112.95,112.95
EURJPY,20101116,153500,112.94,112.94,112.89,112.89
EURJPY,20101116,153600,112.90,112.91,112.88,112.91
EURJPY,20101116,153700,112.90,112.94,112.90,112.94
EURJPY,20101116,153800,112.95,112.99,112.94,112.99
EURJPY,20101116,153900,113.00,113.01,112.98,113.00
EURJPY,20101116,154000,112.99,112.99,112.97,112.98
EURJPY,20101116,154100,112.99,113.00,112.98,113.00
EURJPY,20101116,154200,112.99,113.03,112.99,113.03
EURJPY,20101116,154300,113.04,113.06,113.03,113.04
EURJPY,20101116,154400,113.05,113.07,113.03,113.06
EURJPY,20101116,154500,113.05,113.05,113.01,113.01
EURJPY,20101116,154600,113.02,113.02,112.98,112.98
EURJPY,20101116,154700,112.97,112.97,112.96,112.96
EURJPY,20101116,154800,112.97,112.97,112.94,112.94
EURJPY,20101116,154900,112.95,112.95,112.93,112.94
EURJPY,20101116,155000,112.95,112.95,112.94,112.94
EURJPY,20101116,155100,112.93,112.94,112.92,112.92
EURJPY,20101116,155200,112.93,112.94,112.92,112.94
EURJPY,20101116,155300,112.93,112.97,112.93,112.97
EURJPY,20101116,155400,112.96,112.99,112.95,112.97
EURJPY,20101116,155500,112.98,112.99,112.88,112.89
EURJPY,20101116,155600,112.88,112.93,112.87,112.91
EURJPY,20101116,155700,112.92,112.93,112.89,112.91
EURJPY,20101116,155800,112.92,112.93,112.89,112.89
EURJPY,20101116,155900,112.90,112.95,112.90,112.95
EURJPY,20101116,160000,112.94,112.94,112.91,112.92
EURJPY,20101116,160100,112.91,112.91,112.88,112.88
EURJPY,20101116,160200,112.87,112.93,112.87,112.89
EURJPY,20101116,160300,112.90,112.90,112.85,112.86
EURJPY,20101116,160400,112.87,112.94,112.86,112.94
EURJPY,20101116,160500,112.95,112.96,112.93,112.93
EURJPY,20101116,160600,112.92,112.98,112.92,112.96
EURJPY,20101116,160700,112.94,112.97,112.94,112.97
EURJPY,20101116,160800,112.98,113.01,112.98,113.00
EURJPY,20101116,160900,112.99,113.01,112.99,112.99
EURJPY,20101116,161000,112.98,112.99,112.97,112.98
EURJPY,20101116,161100,112.99,113.00,112.98,113.00
EURJPY,20101116,161200,112.99,112.99,112.96,112.97
EURJPY,20101116,161300,112.98,112.98,112.96,112.98
EURJPY,20101116,161400,112.99,112.99,112.97,112.99
EURJPY,20101116,161500,113.00,113.01,112.98,113.00
EURJPY,20101116,161600,113.01,113.01,112.98,113.01
EURJPY,20101116,161700,113.02,113.03,113.00,113.01
EURJPY,20101116,161800,113.02,113.03,113.01,113.02
EURJPY,20101116,161900,113.03,113.06,113.02,113.06
EURJPY,20101116,162000,113.05,113.06,113.04,113.06
EURJPY,20101116,162100,113.07,113.10,113.07,113.09
EURJPY,20101116,162200,113.08,113.09,113.06,113.08
EURJPY,20101116,162300,113.07,113.07,113.01,113.01
EURJPY,20101116,162400,113.00,113.00,112.96,112.96
EURJPY,20101116,162500,112.95,112.97,112.94,112.97
EURJPY,20101116,162600,112.99,113.00,112.97,113.00
EURJPY,20101116,162700,113.01,113.01,112.97,112.98
EURJPY,20101116,162800,112.99,113.01,112.99,113.01
EURJPY,20101116,162900,113.00,113.00,112.97,112.99
EURJPY,20101116,163000,113.00,113.00,112.99,113.00
EURJPY,20101116,163100,112.99,112.99,112.97,112.97
EURJPY,20101116,163200,112.96,112.98,112.94,112.95
EURJPY,20101116,163300,112.94,112.98,112.94,112.95
EURJPY,20101116,163400,112.94,113.00,112.94,113.00
EURJPY,20101116,163500,112.99,112.99,112.92,112.96
EURJPY,20101116,163600,112.95,112.95,112.89,112.89
EURJPY,20101116,163700,112.88,112.95,112.88,112.94
EURJPY,20101116,163800,112.93,112.94,112.89,112.89
EURJPY,20101116,163900,112.88,112.89,112.79,112.80
EURJPY,20101116,164000,112.81,112.84,112.79,112.84
EURJPY,20101116,164100,112.85,112.89,112.83,112.83
EURJPY,20101116,164200,112.82,112.84,112.81,112.81
EURJPY,20101116,164300,112.80,112.87,112.80,112.87
EURJPY,20101116,164400,112.86,112.88,112.84,112.86
EURJPY,20101116,164500,112.85,112.91,112.84,112.90
EURJPY,20101116,164600,112.89,112.90,112.85,112.85
EURJPY,20101116,164700,112.79,112.82,112.79,112.81
EURJPY,20101116,164800,112.80,112.82,112.80,112.82
EURJPY,20101116,164900,112.83,112.86,112.83,112.86
EURJPY,20101116,165000,112.85,112.86,112.84,112.84
EURJPY,20101116,165100,112.85,112.85,112.79,112.80
EURJPY,20101116,165200,112.81,112.85,112.81,112.84
EURJPY,20101116,165300,112.85,112.87,112.85,112.87
EURJPY,20101116,165400,112.88,112.89,112.87,112.87
EURJPY,20101116,165500,112.88,112.90,112.88,112.89
EURJPY,20101116,165600,112.88,112.88,112.84,112.86
EURJPY,20101116,165700,112.85,112.88,112.81,112.86
EURJPY,20101116,165800,112.85,112.85,112.80,112.81
EURJPY,20101116,165900,112.80,112.81,112.77,112.79
EURJPY,20101116,170000,112.78,112.90,112.77,112.88
EURJPY,20101116,170100,112.89,112.91,112.88,112.89
EURJPY,20101116,170200,112.91,112.92,112.84,112.84
EURJPY,20101116,170300,112.85,112.91,112.85,112.90
EURJPY,20101116,170400,112.91,112.91,112.90,112.90
EURJPY,20101116,170500,112.89,112.92,112.89,112.92
EURJPY,20101116,170600,112.91,112.94,112.88,112.92
EURJPY,20101116,170700,112.91,112.91,112.84,112.87
EURJPY,20101116,170800,112.88,112.89,112.86,112.87
EURJPY,20101116,170900,112.86,112.86,112.84,112.85
EURJPY,20101116,171000,112.86,112.89,112.86,112.86
EURJPY,20101116,171100,112.87,112.89,112.84,112.84
EURJPY,20101116,171200,112.85,112.85,112.81,112.82
EURJPY,20101116,171300,112.83,112.83,112.78,112.81
EURJPY,20101116,171400,112.80,112.81,112.78,112.80
EURJPY,20101116,171500,112.79,112.82,112.76,112.81
EURJPY,20101116,171600,112.82,112.83,112.81,112.83
EURJPY,20101116,171700,112.84,112.88,112.84,112.88
EURJPY,20101116,171800,112.89,112.89,112.84,112.84
EURJPY,20101116,171900,112.85,112.86,112.83,112.84
EURJPY,20101116,172000,112.83,112.86,112.81,112.85
EURJPY,20101116,172100,112.86,112.88,112.84,112.86
EURJPY,20101116,172200,112.85,112.86,112.83,112.85
EURJPY,20101116,172300,112.84,112.85,112.84,112.85
EURJPY,20101116,172400,112.86,112.87,112.85,112.85
EURJPY,20101116,172500,112.86,112.86,112.84,112.86
EURJPY,20101116,172600,112.85,112.87,112.83,112.84
EURJPY,20101116,172700,112.83,112.85,112.82,112.82
EURJPY,20101116,172800,112.83,112.86,112.83,112.86
EURJPY,20101116,172900,112.85,112.85,112.80,112.80
EURJPY,20101116,173000,112.81,112.85,112.81,112.85
EURJPY,20101116,173100,112.86,112.88,112.85,112.87
EURJPY,20101116,173200,112.88,112.89,112.86,112.87
EURJPY,20101116,173300,112.88,112.88,112.84,112.84
EURJPY,20101116,173400,112.83,112.86,112.83,112.85
EURJPY,20101116,173500,112.84,112.86,112.83,112.84
EURJPY,20101116,173600,112.83,112.83,112.81,112.81
EURJPY,20101116,173700,112.80,112.83,112.80,112.81
EURJPY,20101116,173800,112.82,112.84,112.81,112.82
EURJPY,20101116,173900,112.83,112.84,112.82,112.82
EURJPY,20101116,174000,112.81,112.92,112.81,112.92
EURJPY,20101116,174100,112.93,112.93,112.86,112.87
EURJPY,20101116,174200,112.88,112.89,112.86,112.87
EURJPY,20101116,174300,112.86,112.86,112.83,112.83
EURJPY,20101116,174400,112.82,112.83,112.77,112.78
EURJPY,20101116,174500,112.79,112.79,112.75,112.75
EURJPY,20101116,174600,112.74,112.75,112.70,112.70
EURJPY,20101116,174700,112.71,112.71,112.70,112.71
EURJPY,20101116,174800,112.72,112.74,112.72,112.74
EURJPY,20101116,174900,112.75,112.75,112.72,112.72
EURJPY,20101116,175000,112.71,112.72,112.69,112.69
EURJPY,20101116,175100,112.68,112.70,112.66,112.67
EURJPY,20101116,175200,112.68,112.71,112.67,112.70
EURJPY,20101116,175300,112.71,112.74,112.71,112.74
EURJPY,20101116,175400,112.75,112.75,112.73,112.74
EURJPY,20101116,175500,112.75,112.75,112.73,112.75
EURJPY,20101116,175600,112.74,112.74,112.73,112.73
EURJPY,20101116,175700,112.72,112.73,112.71,112.72
EURJPY,20101116,175800,112.71,112.72,112.70,112.70
EURJPY,20101116,175900,112.71,112.74,112.71,112.71
EURJPY,20101116,180000,112.72,112.74,112.72,112.74
EURJPY,20101116,180100,112.73,112.74,112.72,112.72
EURJPY,20101116,180200,112.71,112.71,112.67,112.68
EURJPY,20101116,180300,112.69,112.70,112.68,112.68
EURJPY,20101116,180400,112.69,112.69,112.67,112.68
EURJPY,20101116,180500,112.69,112.71,112.67,112.67
EURJPY,20101116,180600,112.68,112.68,112.67,112.67
EURJPY,20101116,180700,112.66,112.67,112.65,112.66
EURJPY,20101116,180800,112.65,112.65,112.64,112.64
EURJPY,20101116,180900,112.63,112.65,112.63,112.64
EURJPY,20101116,181000,112.63,112.64,112.61,112.63
EURJPY,20101116,181100,112.62,112.63,112.61,112.63
EURJPY,20101116,181200,112.64,112.64,112.53,112.53
EURJPY,20101116,181300,112.52,112.53,112.48,112.49
EURJPY,20101116,181400,112.48,112.51,112.48,112.51
EURJPY,20101116,181500,112.52,112.53,112.51,112.52
EURJPY,20101116,181600,112.51,112.52,112.50,112.50
EURJPY,20101116,181700,112.51,112.51,112.48,112.48
EURJPY,20101116,181800,112.49,112.51,112.49,112.50
EURJPY,20101116,181900,112.51,112.55,112.51,112.53
EURJPY,20101116,182000,112.54,112.55,112.49,112.49
EURJPY,20101116,182100,112.48,112.51,112.47,112.51
EURJPY,20101116,182200,112.52,112.55,112.52,112.53
EURJPY,20101116,182300,112.54,112.54,112.50,112.51
EURJPY,20101116,182400,112.52,112.52,112.48,112.48
EURJPY,20101116,182500,112.49,112.51,112.48,112.50
EURJPY,20101116,182600,112.49,112.49,112.47,112.48
EURJPY,20101116,182700,112.47,112.48,112.45,112.46
EURJPY,20101116,182800,112.47,112.48,112.44,112.45
EURJPY,20101116,182900,112.44,112.44,112.43,112.43
EURJPY,20101116,183000,112.42,112.44,112.42,112.42
EURJPY,20101116,183100,112.41,112.41,112.39,112.41
EURJPY,20101116,183200,112.40,112.40,112.38,112.39
EURJPY,20101116,183300,112.38,112.40,112.38,112.40
EURJPY,20101116,183400,112.39,112.39,112.31,112.37
EURJPY,20101116,183500,112.36,112.38,112.36,112.38
EURJPY,20101116,183600,112.37,112.41,112.37,112.41
EURJPY,20101116,183700,112.42,112.43,112.38,112.42
EURJPY,20101116,183800,112.43,112.44,112.39,112.39
EURJPY,20101116,183900,112.40,112.42,112.39,112.41
EURJPY,20101116,184000,112.40,112.41,112.37,112.37
EURJPY,20101116,184100,112.36,112.39,112.36,112.36
EURJPY,20101116,184200,112.37,112.37,112.35,112.35
EURJPY,20101116,184300,112.34,112.41,112.34,112.39
EURJPY,20101116,184400,112.40,112.42,112.37,112.38
EURJPY,20101116,184500,112.39,112.39,112.36,112.37
EURJPY,20101116,184600,112.38,112.39,112.37,112.38
EURJPY,20101116,184700,112.37,112.38,112.36,112.37
EURJPY,20101116,184800,112.36,112.36,112.34,112.34
EURJPY,20101116,184900,112.36,112.37,112.34,112.37
EURJPY,20101116,185000,112.36,112.37,112.34,112.36
EURJPY,20101116,185100,112.37,112.40,112.37,112.40
EURJPY,20101116,185200,112.41,112.44,112.40,112.44
EURJPY,20101116,185300,112.45,112.47,112.42,112.44
EURJPY,20101116,185400,112.43,112.48,112.43,112.47
EURJPY,20101116,185500,112.46,112.51,112.46,112.50
EURJPY,20101116,185600,112.49,112.51,112.47,112.51
EURJPY,20101116,185700,112.50,112.53,112.48,112.48
EURJPY,20101116,185800,112.49,112.49,112.48,112.49
EURJPY,20101116,185900,112.50,112.50,112.49,112.50
EURJPY,20101116,190000,112.49,112.52,112.49,112.52
EURJPY,20101116,190100,112.51,112.53,112.50,112.53
EURJPY,20101116,190200,112.52,112.53,112.51,112.51
EURJPY,20101116,190300,112.50,112.53,112.50,112.53
EURJPY,20101116,190400,112.54,112.55,112.54,112.55
EURJPY,20101116,190500,112.56,112.57,112.55,112.57
EURJPY,20101116,190600,112.58,112.59,112.54,112.55
EURJPY,20101116,190700,112.56,112.57,112.55,112.55
EURJPY,20101116,190800,112.56,112.56,112.55,112.55
EURJPY,20101116,190900,112.54,112.55,112.54,112.55
EURJPY,20101116,191000,112.56,112.56,112.55,112.55
EURJPY,20101116,191100,112.56,112.56,112.51,112.52
EURJPY,20101116,191200,112.53,112.56,112.53,112.54
EURJPY,20101116,191300,112.55,112.56,112.55,112.56
EURJPY,20101116,191400,112.55,112.55,112.53,112.53
EURJPY,20101116,191500,112.52,112.54,112.50,112.52
EURJPY,20101116,191600,112.53,112.53,112.48,112.48
EURJPY,20101116,191700,112.47,112.51,112.46,112.50
EURJPY,20101116,191800,112.49,112.49,112.46,112.46
EURJPY,20101116,191900,112.43,112.44,112.39,112.44
EURJPY,20101116,192000,112.45,112.46,112.41,112.42
EURJPY,20101116,192100,112.43,112.43,112.40,112.42
EURJPY,20101116,192200,112.43,112.43,112.41,112.41
EURJPY,20101116,192300,112.42,112.45,112.42,112.45
EURJPY,20101116,192400,112.44,112.45,112.41,112.43
EURJPY,20101116,192500,112.42,112.43,112.41,112.42
EURJPY,20101116,192600,112.43,112.44,112.41,112.44
EURJPY,20101116,192700,112.45,112.46,112.44,112.46
EURJPY,20101116,192800,112.47,112.48,112.46,112.47
EURJPY,20101116,192900,112.46,112.47,112.45,112.45
EURJPY,20101116,193000,112.46,112.46,112.44,112.44
EURJPY,20101116,193100,112.43,112.43,112.42,112.42
EURJPY,20101116,193200,112.41,112.47,112.41,112.47
EURJPY,20101116,193300,112.45,112.46,112.44,112.44
EURJPY,20101116,193400,112.45,112.47,112.44,112.46
EURJPY,20101116,193500,112.47,112.47,112.46,112.46
EURJPY,20101116,193600,112.45,112.46,112.44,112.45
EURJPY,20101116,193700,112.46,112.46,112.45,112.45
EURJPY,20101116,193800,112.44,112.44,112.41,112.43
EURJPY,20101116,193900,112.42,112.44,112.41,112.44
EURJPY,20101116,194000,112.43,112.44,112.43,112.44
EURJPY,20101116,194100,112.45,112.45,112.42,112.42
EURJPY,20101116,194200,112.43,112.43,112.41,112.42
EURJPY,20101116,194300,112.43,112.43,112.39,112.39
EURJPY,20101116,194400,112.38,112.40,112.36,112.40
EURJPY,20101116,194500,112.42,112.43,112.40,112.42
EURJPY,20101116,194600,112.43,112.45,112.43,112.45
EURJPY,20101116,194700,112.44,112.49,112.44,112.48
EURJPY,20101116,194800,112.49,112.49,112.45,112.45
EURJPY,20101116,194900,112.44,112.48,112.44,112.47
EURJPY,20101116,195000,112.45,112.49,112.45,112.47
EURJPY,20101116,195100,112.48,112.49,112.47,112.48
EURJPY,20101116,195200,112.47,112.47,112.45,112.46
EURJPY,20101116,195300,112.45,112.47,112.45,112.47
EURJPY,20101116,195400,112.48,112.48,112.46,112.46
EURJPY,20101116,195500,112.47,112.49,112.47,112.49
EURJPY,20101116,195600,112.48,112.50,112.48,112.48
EURJPY,20101116,195700,112.49,112.49,112.46,112.46
EURJPY,20101116,195800,112.45,112.46,112.43,112.46
EURJPY,20101116,195900,112.45,112.46,112.43,112.43
EURJPY,20101116,200000,112.44,112.45,112.43,112.44
EURJPY,20101116,200100,112.43,112.45,112.42,112.42
EURJPY,20101116,200200,112.41,112.41,112.39,112.40
EURJPY,20101116,200300,112.39,112.39,112.37,112.38
EURJPY,20101116,200400,112.39,112.41,112.38,112.41
EURJPY,20101116,200500,112.40,112.40,112.38,112.39
EURJPY,20101116,200600,112.40,112.42,112.40,112.41
EURJPY,20101116,200700,112.42,112.43,112.39,112.39
EURJPY,20101116,200800,112.40,112.42,112.40,112.40
EURJPY,20101116,200900,112.41,112.41,112.39,112.39
EURJPY,20101116,201000,112.40,112.40,112.38,112.39
EURJPY,20101116,201100,112.38,112.40,112.38,112.40
EURJPY,20101116,201200,112.41,112.44,112.41,112.42
EURJPY,20101116,201300,112.43,112.44,112.43,112.43
EURJPY,20101116,201400,112.42,112.42,112.40,112.42
EURJPY,20101116,201500,112.43,112.44,112.42,112.42
EURJPY,20101116,201600,112.41,112.42,112.41,112.42
EURJPY,20101116,201700,112.41,112.42,112.39,112.39
EURJPY,20101116,201800,112.40,112.40,112.39,112.39
EURJPY,20101116,201900,112.38,112.39,112.38,112.38
EURJPY,20101116,202000,112.37,112.39,112.37,112.38
EURJPY,20101116,202100,112.39,112.41,112.39,112.41
EURJPY,20101116,202200,112.42,112.43,112.41,112.42
EURJPY,20101116,202300,112.43,112.45,112.41,112.44
EURJPY,20101116,202400,112.43,112.45,112.42,112.45
EURJPY,20101116,202500,112.44,112.45,112.43,112.45
EURJPY,20101116,202600,112.44,112.46,112.44,112.45
EURJPY,20101116,202700,112.46,112.47,112.45,112.46
EURJPY,20101116,202800,112.45,112.45,112.41,112.42
EURJPY,20101116,202900,112.41,112.43,112.40,112.40
EURJPY,20101116,203000,112.41,112.42,112.41,112.42
EURJPY,20101116,203100,112.43,112.44,112.42,112.42
EURJPY,20101116,203200,112.43,112.45,112.43,112.44
EURJPY,20101116,203300,112.45,112.45,112.42,112.42
EURJPY,20101116,203400,112.43,112.44,112.41,112.41
EURJPY,20101116,203500,112.42,112.42,112.42,112.42
EURJPY,20101116,203600,112.42,112.42,112.40,112.41
EURJPY,20101116,203700,112.40,112.40,112.39,112.40
EURJPY,20101116,203800,112.39,112.39,112.37,112.37
EURJPY,20101116,203900,112.38,112.39,112.37,112.38
EURJPY,20101116,204000,112.39,112.40,112.39,112.39
EURJPY,20101116,204100,112.40,112.40,112.38,112.39
EURJPY,20101116,204200,112.38,112.39,112.37,112.38
EURJPY,20101116,204300,112.37,112.38,112.37,112.38
EURJPY,20101116,204400,112.37,112.39,112.36,112.39
EURJPY,20101116,204500,112.38,112.38,112.37,112.37
EURJPY,20101116,204600,112.38,112.39,112.38,112.39
EURJPY,20101116,204700,112.38,112.39,112.38,112.39
EURJPY,20101116,204800,112.38,112.39,112.38,112.39
EURJPY,20101116,204900,112.38,112.39,112.38,112.38
EURJPY,20101116,205000,112.37,112.39,112.37,112.37
EURJPY,20101116,205100,112.36,112.37,112.36,112.36
EURJPY,20101116,205200,112.37,112.38,112.36,112.37
EURJPY,20101116,205300,112.36,112.36,112.33,112.34
EURJPY,20101116,205400,112.33,112.34,112.31,112.32
EURJPY,20101116,205500,112.31,112.32,112.31,112.31
EURJPY,20101116,205600,112.32,112.32,112.30,112.31
EURJPY,20101116,205700,112.30,112.31,112.30,112.31
EURJPY,20101116,205800,112.32,112.32,112.29,112.31
EURJPY,20101116,205900,112.32,112.35,112.32,112.33
EURJPY,20101116,210000,112.34,112.34,112.32,112.32
EURJPY,20101116,210100,112.31,112.34,112.31,112.32
EURJPY,20101116,210200,112.33,112.36,112.32,112.36
EURJPY,20101116,210300,112.35,112.35,112.33,112.33
EURJPY,20101116,210400,112.34,112.39,112.34,112.39
EURJPY,20101116,210500,112.38,112.39,112.37,112.37
EURJPY,20101116,210600,112.36,112.36,112.34,112.35
EURJPY,20101116,210700,112.34,112.35,112.34,112.34
EURJPY,20101116,210800,112.33,112.34,112.31,112.33
EURJPY,20101116,210900,112.32,112.34,112.32,112.33
EURJPY,20101116,211000,112.34,112.36,112.34,112.34
EURJPY,20101116,211100,112.33,112.35,112.33,112.33
EURJPY,20101116,211200,112.34,112.35,112.34,112.35
EURJPY,20101116,211300,112.34,112.34,112.33,112.33
EURJPY,20101116,211400,112.34,112.34,112.32,112.32
EURJPY,20101116,211500,112.31,112.31,112.28,112.28
EURJPY,20101116,211600,112.29,112.29,112.27,112.29
EURJPY,20101116,211700,112.28,112.28,112.25,112.28
EURJPY,20101116,211800,112.27,112.28,112.27,112.28
EURJPY,20101116,211900,112.27,112.28,112.26,112.28
EURJPY,20101116,212000,112.27,112.28,112.25,112.26
EURJPY,20101116,212100,112.25,112.27,112.25,112.27
EURJPY,20101116,212200,112.28,112.29,112.27,112.27
EURJPY,20101116,212300,112.26,112.27,112.26,112.26
EURJPY,20101116,212400,112.25,112.27,112.25,112.27
EURJPY,20101116,212500,112.28,112.30,112.28,112.30
EURJPY,20101116,212600,112.31,112.32,112.31,112.31
EURJPY,20101116,212700,112.32,112.34,112.32,112.34
EURJPY,20101116,212800,112.35,112.36,112.35,112.35
EURJPY,20101116,212900,112.36,112.39,112.36,112.38
EURJPY,20101116,213000,112.36,112.36,112.36,112.36
EURJPY,20101116,213100,112.35,112.35,112.34,112.34
EURJPY,20101116,213200,112.33,112.33,112.32,112.33
EURJPY,20101116,213300,112.32,112.33,112.32,112.33
EURJPY,20101116,213400,112.34,112.34,112.34,112.34
EURJPY,20101116,213500,112.35,112.36,112.34,112.36
EURJPY,20101116,213600,112.35,112.35,112.33,112.34
EURJPY,20101116,213700,112.33,112.34,112.32,112.33
EURJPY,20101116,213800,112.32,112.34,112.32,112.34
EURJPY,20101116,213900,112.33,112.35,112.33,112.35
EURJPY,20101116,214000,112.34,112.35,112.33,112.33
EURJPY,20101116,214100,112.34,112.36,112.34,112.35
EURJPY,20101116,214200,112.36,112.36,112.35,112.36
EURJPY,20101116,214300,112.37,112.37,112.35,112.35
EURJPY,20101116,214400,112.36,112.37,112.34,112.34
EURJPY,20101116,214500,112.35,112.37,112.35,112.37
EURJPY,20101116,214600,112.38,112.41,112.38,112.41
EURJPY,20101116,214700,112.40,112.41,112.40,112.41
EURJPY,20101116,214800,112.40,112.40,112.38,112.38
EURJPY,20101116,214900,112.39,112.39,112.38,112.38
EURJPY,20101116,215000,112.37,112.37,112.37,112.37
EURJPY,20101116,215100,112.36,112.36,112.33,112.33
EURJPY,20101116,215200,112.34,112.34,112.32,112.33
EURJPY,20101116,215300,112.32,112.35,112.32,112.34
EURJPY,20101116,215400,112.33,112.33,112.32,112.33
EURJPY,20101116,215500,112.34,112.34,112.33,112.34
EURJPY,20101116,215600,112.35,112.36,112.35,112.36
EURJPY,20101116,215700,112.37,112.37,112.35,112.36
EURJPY,20101116,215800,112.35,112.37,112.35,112.35
EURJPY,20101116,215900,112.34,112.35,112.34,112.35
EURJPY,20101116,220000,112.36,112.38,112.35,112.35
EURJPY,20101116,220100,112.34,112.34,112.31,112.31
EURJPY,20101116,220200,112.32,112.34,112.32,112.34
EURJPY,20101116,220300,112.33,112.33,112.31,112.31
EURJPY,20101116,220400,112.32,112.32,112.30,112.30
EURJPY,20101116,220500,112.31,112.33,112.31,112.32
EURJPY,20101116,220600,112.31,112.34,112.31,112.33
EURJPY,20101116,220700,112.36,112.39,112.32,112.32
EURJPY,20101116,220800,112.31,112.31,112.28,112.28
EURJPY,20101116,220900,112.27,112.28,112.27,112.28
EURJPY,20101116,221000,112.29,112.31,112.29,112.31
EURJPY,20101116,221100,112.32,112.32,112.31,112.31
EURJPY,20101116,221200,112.30,112.31,112.30,112.31
EURJPY,20101116,221300,112.30,112.31,112.30,112.31
EURJPY,20101116,221400,112.32,112.32,112.31,112.31
EURJPY,20101116,221500,112.31,112.32,112.31,112.31
EURJPY,20101116,221600,112.31,112.32,112.31,112.32
EURJPY,20101116,221700,112.33,112.34,112.32,112.34
EURJPY,20101116,221800,112.35,112.35,112.33,112.34
EURJPY,20101116,221900,112.33,112.33,112.33,112.33
EURJPY,20101116,222000,112.33,112.33,112.32,112.32
EURJPY,20101116,222100,112.31,112.32,112.31,112.32
EURJPY,20101116,222200,112.31,112.32,112.31,112.31
EURJPY,20101116,222300,112.31,112.31,112.31,112.31
EURJPY,20101116,222400,112.30,112.30,112.28,112.30
EURJPY,20101116,222500,112.30,112.30,112.29,112.29
EURJPY,20101116,222600,112.30,112.31,112.30,112.31
EURJPY,20101116,222700,112.31,112.31,112.31,112.31
EURJPY,20101116,222800,112.30,112.31,112.30,112.31
EURJPY,20101116,222900,112.30,112.31,112.30,112.31
EURJPY,20101116,223000,112.32,112.33,112.31,112.32
EURJPY,20101116,223100,112.33,112.34,112.33,112.34
EURJPY,20101116,223200,112.34,112.34,112.34,112.34
EURJPY,20101116,223300,112.34,112.34,112.34,112.34
EURJPY,20101116,223400,112.33,112.34,112.33,112.34
EURJPY,20101116,223500,112.35,112.35,112.35,112.35
EURJPY,20101116,223600,112.36,112.37,112.36,112.37
EURJPY,20101116,223700,112.36,112.36,112.34,112.34
EURJPY,20101116,223800,112.34,112.34,112.34,112.34
EURJPY,20101116,223900,112.34,112.35,112.34,112.35
EURJPY,20101116,224000,112.34,112.34,112.33,112.33
EURJPY,20101116,224100,112.33,112.33,112.33,112.33
EURJPY,20101116,224200,112.34,112.35,112.33,112.34
EURJPY,20101116,224300,112.35,112.36,112.35,112.36
EURJPY,20101116,224400,112.35,112.35,112.34,112.34
EURJPY,20101116,224500,112.33,112.33,112.32,112.32
EURJPY,20101116,224600,112.31,112.31,112.31,112.31
EURJPY,20101116,224700,112.31,112.31,112.30,112.31
EURJPY,20101116,224800,112.31,112.31,112.31,112.31
EURJPY,20101116,224900,112.30,112.31,112.30,112.30
EURJPY,20101116,225000,112.29,112.31,112.29,112.31
EURJPY,20101116,225100,112.30,112.31,112.30,112.31
EURJPY,20101116,225200,112.32,112.33,112.32,112.32
EURJPY,20101116,225300,112.33,112.33,112.32,112.32
EURJPY,20101116,225400,112.33,112.33,112.32,112.32
EURJPY,20101116,225500,112.31,112.32,112.31,112.31
EURJPY,20101116,225600,112.32,112.34,112.32,112.33
EURJPY,20101116,225700,112.34,112.34,112.33,112.34
EURJPY,20101116,225800,112.33,112.36,112.33,112.36
EURJPY,20101116,225900,112.37,112.39,112.37,112.38
EURJPY,20101116,230000,112.39,112.39,112.34,112.34
EURJPY,20101116,230100,112.35,112.36,112.30,112.33
EURJPY,20101116,230200,112.32,112.33,112.31,112.33
EURJPY,20101116,230300,112.32,112.35,112.32,112.34
EURJPY,20101116,230400,112.35,112.36,112.35,112.36
EURJPY,20101116,230500,112.35,112.35,112.35,112.35
EURJPY,20101116,230600,112.35,112.36,112.35,112.36
EURJPY,20101116,230700,112.37,112.37,112.37,112.37
EURJPY,20101116,230800,112.36,112.37,112.36,112.36
EURJPY,20101116,230900,112.37,112.38,112.36,112.36
EURJPY,20101116,231000,112.37,112.39,112.37,112.39
EURJPY,20101116,231100,112.40,112.42,112.40,112.41
EURJPY,20101116,231200,112.40,112.40,112.40,112.40
EURJPY,20101116,231300,112.39,112.41,112.39,112.41
EURJPY,20101116,231400,112.40,112.40,112.39,112.39
EURJPY,20101116,231500,112.40,112.41,112.40,112.40
EURJPY,20101116,231600,112.41,112.42,112.40,112.40
EURJPY,20101116,231700,112.39,112.41,112.39,112.40
EURJPY,20101116,231800,112.40,112.42,112.40,112.42
EURJPY,20101116,231900,112.43,112.47,112.43,112.44
EURJPY,20101116,232000,112.45,112.49,112.45,112.49
EURJPY,20101116,232100,112.50,112.50,112.46,112.47
EURJPY,20101116,232200,112.45,112.47,112.45,112.47
EURJPY,20101116,232300,112.47,112.47,112.47,112.47
EURJPY,20101116,232400,112.46,112.48,112.46,112.47
EURJPY,20101116,232500,112.48,112.48,112.47,112.48
EURJPY,20101116,232600,112.47,112.48,112.47,112.47
EURJPY,20101116,232700,112.46,112.48,112.46,112.47
EURJPY,20101116,232800,112.46,112.49,112.46,112.48
EURJPY,20101116,232900,112.49,112.50,112.48,112.50
EURJPY,20101116,233000,112.51,112.51,112.48,112.48
EURJPY,20101116,233100,112.47,112.49,112.46,112.47
EURJPY,20101116,233200,112.46,112.47,112.44,112.45
EURJPY,20101116,233300,112.46,112.46,112.44,112.44
EURJPY,20101116,233400,112.45,112.45,112.42,112.42
EURJPY,20101116,233500,112.43,112.45,112.43,112.45
EURJPY,20101116,233600,112.46,112.47,112.46,112.46
EURJPY,20101116,233700,112.47,112.47,112.46,112.46
EURJPY,20101116,233800,112.45,112.45,112.44,112.44
EURJPY,20101116,233900,112.45,112.46,112.44,112.46
EURJPY,20101116,234000,112.45,112.45,112.44,112.44
EURJPY,20101116,234100,112.44,112.45,112.44,112.45
EURJPY,20101116,234200,112.46,112.46,112.46,112.46
EURJPY,20101116,234300,112.46,112.47,112.46,112.47
EURJPY,20101116,234400,112.46,112.46,112.46,112.46
EURJPY,20101116,234500,112.46,112.46,112.45,112.45
EURJPY,20101116,234600,112.46,112.46,112.45,112.45
EURJPY,20101116,234700,112.44,112.45,112.42,112.42
EURJPY,20101116,234800,112.43,112.43,112.42,112.42
EURJPY,20101116,234900,112.41,112.42,112.41,112.41
EURJPY,20101116,235000,112.42,112.42,112.41,112.42
EURJPY,20101116,235100,112.41,112.42,112.41,112.42
EURJPY,20101116,235200,112.43,112.43,112.42,112.42
EURJPY,20101116,235300,112.42,112.42,112.42,112.42
EURJPY,20101116,235400,112.43,112.43,112.41,112.41
EURJPY,20101116,235500,112.41,112.41,112.40,112.40
EURJPY,20101116,235600,112.41,112.41,112.39,112.40
EURJPY,20101116,235700,112.39,112.40,112.39,112.40
EURJPY,20101116,235800,112.39,112.41,112.39,112.39
EURJPY,20101116,235900,112.38,112.38,112.38,112.38
EURJPY,20101117,000000,112.39,112.41,112.39,112.39
GBPCHF,20101116,000100,1.5803,1.5803,1.5803,1.5803
GBPCHF,20101116,000200,1.5804,1.5805,1.5804,1.5805
GBPCHF,20101116,000300,1.5804,1.5804,1.5804,1.5804
GBPCHF,20101116,000400,1.5804,1.5804,1.5804,1.5804
GBPCHF,20101116,000500,1.5804,1.5804,1.5804,1.5804
GBPCHF,20101116,000600,1.5805,1.5807,1.5805,1.5806
GBPCHF,20101116,000700,1.5807,1.5807,1.5805,1.5807
GBPCHF,20101116,000800,1.5806,1.5806,1.5806,1.5806
GBPCHF,20101116,000900,1.5805,1.5806,1.5805,1.5806
GBPCHF,20101116,001000,1.5807,1.5810,1.5806,1.5806
GBPCHF,20101116,001100,1.5807,1.5808,1.5806,1.5806
GBPCHF,20101116,001200,1.5806,1.5806,1.5806,1.5806
GBPCHF,20101116,001300,1.5805,1.5805,1.5804,1.5804
GBPCHF,20101116,001400,1.5804,1.5805,1.5803,1.5803
GBPCHF,20101116,001500,1.5800,1.5800,1.5799,1.5799
GBPCHF,20101116,001600,1.5800,1.5801,1.5799,1.5801
GBPCHF,20101116,001700,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101116,001800,1.5802,1.5804,1.5802,1.5802
GBPCHF,20101116,001900,1.5801,1.5802,1.5800,1.5802
GBPCHF,20101116,002000,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101116,002100,1.5801,1.5802,1.5801,1.5801
GBPCHF,20101116,002200,1.5800,1.5800,1.5798,1.5798
GBPCHF,20101116,002300,1.5798,1.5798,1.5798,1.5798
GBPCHF,20101116,002400,1.5799,1.5799,1.5799,1.5799
GBPCHF,20101116,002500,1.5799,1.5799,1.5798,1.5799
GBPCHF,20101116,002600,1.5800,1.5801,1.5799,1.5799
GBPCHF,20101116,002700,1.5800,1.5802,1.5800,1.5802
GBPCHF,20101116,002800,1.5803,1.5806,1.5803,1.5806
GBPCHF,20101116,002900,1.5807,1.5809,1.5803,1.5805
GBPCHF,20101116,003000,1.5804,1.5805,1.5802,1.5802
GBPCHF,20101116,003100,1.5801,1.5803,1.5801,1.5803
GBPCHF,20101116,003200,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101116,003300,1.5803,1.5803,1.5803,1.5803
GBPCHF,20101116,003400,1.5803,1.5803,1.5803,1.5803
GBPCHF,20101116,003500,1.5803,1.5803,1.5803,1.5803
GBPCHF,20101116,003600,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101116,003700,1.5802,1.5802,1.5801,1.5801
GBPCHF,20101116,003800,1.5801,1.5801,1.5801,1.5801
GBPCHF,20101116,003900,1.5801,1.5801,1.5801,1.5801
GBPCHF,20101116,004000,1.5800,1.5803,1.5800,1.5802
GBPCHF,20101116,004100,1.5801,1.5803,1.5801,1.5803
GBPCHF,20101116,004200,1.5804,1.5804,1.5803,1.5803
GBPCHF,20101116,004300,1.5802,1.5803,1.5802,1.5803
GBPCHF,20101116,004400,1.5804,1.5804,1.5803,1.5803
GBPCHF,20101116,004500,1.5804,1.5808,1.5804,1.5808
GBPCHF,20101116,004600,1.5807,1.5809,1.5805,1.5805
GBPCHF,20101116,004700,1.5804,1.5804,1.5802,1.5802
GBPCHF,20101116,004800,1.5802,1.5802,1.5799,1.5799
GBPCHF,20101116,004900,1.5798,1.5798,1.5797,1.5798
GBPCHF,20101116,005000,1.5797,1.5798,1.5795,1.5795
GBPCHF,20101116,005100,1.5796,1.5799,1.5795,1.5798
GBPCHF,20101116,005200,1.5799,1.5799,1.5798,1.5798
GBPCHF,20101116,005300,1.5798,1.5798,1.5798,1.5798
GBPCHF,20101116,005400,1.5799,1.5799,1.5798,1.5798
GBPCHF,20101116,005500,1.5799,1.5799,1.5798,1.5799
GBPCHF,20101116,005600,1.5800,1.5801,1.5800,1.5801
GBPCHF,20101116,005700,1.5802,1.5803,1.5802,1.5802
GBPCHF,20101116,005800,1.5803,1.5803,1.5802,1.5802
GBPCHF,20101116,005900,1.5801,1.5802,1.5800,1.5800
GBPCHF,20101116,010000,1.5801,1.5801,1.5800,1.5801
GBPCHF,20101116,010100,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101116,010200,1.5803,1.5803,1.5801,1.5802
GBPCHF,20101116,010300,1.5801,1.5802,1.5801,1.5802
GBPCHF,20101116,010400,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101116,010500,1.5803,1.5805,1.5803,1.5805
GBPCHF,20101116,010600,1.5804,1.5808,1.5804,1.5807
GBPCHF,20101116,010700,1.5806,1.5807,1.5806,1.5806
GBPCHF,20101116,010800,1.5807,1.5807,1.5806,1.5807
GBPCHF,20101116,010900,1.5808,1.5809,1.5808,1.5809
GBPCHF,20101116,011000,1.5808,1.5808,1.5804,1.5806
GBPCHF,20101116,011100,1.5807,1.5808,1.5806,1.5807
GBPCHF,20101116,011200,1.5806,1.5810,1.5806,1.5808
GBPCHF,20101116,011300,1.5807,1.5809,1.5807,1.5809
GBPCHF,20101116,011400,1.5808,1.5810,1.5807,1.5809
GBPCHF,20101116,011500,1.5810,1.5810,1.5808,1.5809
GBPCHF,20101116,011600,1.5808,1.5808,1.5805,1.5806
GBPCHF,20101116,011700,1.5805,1.5808,1.5805,1.5807
GBPCHF,20101116,011800,1.5808,1.5809,1.5807,1.5809
GBPCHF,20101116,011900,1.5808,1.5810,1.5808,1.5810
GBPCHF,20101116,012000,1.5809,1.5809,1.5807,1.5808
GBPCHF,20101116,012100,1.5807,1.5808,1.5807,1.5808
GBPCHF,20101116,012200,1.5809,1.5809,1.5806,1.5806
GBPCHF,20101116,012300,1.5807,1.5808,1.5806,1.5807
GBPCHF,20101116,012400,1.5808,1.5810,1.5808,1.5809
GBPCHF,20101116,012500,1.5808,1.5808,1.5807,1.5808
GBPCHF,20101116,012600,1.5807,1.5807,1.5805,1.5807
GBPCHF,20101116,012700,1.5808,1.5811,1.5807,1.5811
GBPCHF,20101116,012800,1.5811,1.5811,1.5811,1.5811
GBPCHF,20101116,012900,1.5810,1.5810,1.5808,1.5809
GBPCHF,20101116,013000,1.5810,1.5810,1.5809,1.5809
GBPCHF,20101116,013100,1.5808,1.5808,1.5806,1.5806
GBPCHF,20101116,013200,1.5807,1.5813,1.5807,1.5812
GBPCHF,20101116,013300,1.5811,1.5812,1.5803,1.5803
GBPCHF,20101116,013400,1.5802,1.5803,1.5802,1.5803
GBPCHF,20101116,013500,1.5804,1.5807,1.5804,1.5807
GBPCHF,20101116,013600,1.5806,1.5807,1.5804,1.5805
GBPCHF,20101116,013700,1.5804,1.5804,1.5802,1.5804
GBPCHF,20101116,013800,1.5805,1.5807,1.5805,1.5805
GBPCHF,20101116,013900,1.5806,1.5807,1.5806,1.5807
GBPCHF,20101116,014000,1.5806,1.5808,1.5805,1.5806
GBPCHF,20101116,014100,1.5807,1.5807,1.5801,1.5801
GBPCHF,20101116,014200,1.5800,1.5800,1.5797,1.5800
GBPCHF,20101116,014300,1.5799,1.5800,1.5794,1.5796
GBPCHF,20101116,014400,1.5797,1.5799,1.5793,1.5794
GBPCHF,20101116,014500,1.5793,1.5795,1.5793,1.5793
GBPCHF,20101116,014600,1.5792,1.5793,1.5792,1.5793
GBPCHF,20101116,014700,1.5794,1.5798,1.5794,1.5798
GBPCHF,20101116,014800,1.5799,1.5801,1.5799,1.5801
GBPCHF,20101116,014900,1.5802,1.5802,1.5800,1.5801
GBPCHF,20101116,015000,1.5802,1.5803,1.5800,1.5802
GBPCHF,20101116,015100,1.5803,1.5804,1.5802,1.5803
GBPCHF,20101116,015200,1.5802,1.5803,1.5802,1.5802
GBPCHF,20101116,015300,1.5803,1.5805,1.5802,1.5803
GBPCHF,20101116,015400,1.5802,1.5804,1.5802,1.5804
GBPCHF,20101116,015500,1.5805,1.5809,1.5802,1.5809
GBPCHF,20101116,015600,1.5807,1.5809,1.5806,1.5809
GBPCHF,20101116,015700,1.5807,1.5807,1.5801,1.5801
GBPCHF,20101116,015800,1.5802,1.5802,1.5800,1.5800
GBPCHF,20101116,015900,1.5799,1.5799,1.5797,1.5798
GBPCHF,20101116,020000,1.5797,1.5797,1.5795,1.5795
GBPCHF,20101116,020100,1.5796,1.5799,1.5796,1.5798
GBPCHF,20101116,020200,1.5797,1.5797,1.5796,1.5796
GBPCHF,20101116,020300,1.5796,1.5796,1.5796,1.5796
GBPCHF,20101116,020400,1.5796,1.5796,1.5793,1.5793
GBPCHF,20101116,020500,1.5792,1.5792,1.5791,1.5792
GBPCHF,20101116,020600,1.5791,1.5792,1.5791,1.5791
GBPCHF,20101116,020700,1.5790,1.5791,1.5790,1.5791
GBPCHF,20101116,020800,1.5790,1.5791,1.5790,1.5791
GBPCHF,20101116,020900,1.5790,1.5790,1.5789,1.5789
GBPCHF,20101116,021000,1.5790,1.5790,1.5789,1.5790
GBPCHF,20101116,021100,1.5789,1.5789,1.5786,1.5787
GBPCHF,20101116,021200,1.5789,1.5793,1.5789,1.5793
GBPCHF,20101116,021300,1.5794,1.5798,1.5794,1.5798
GBPCHF,20101116,021400,1.5797,1.5798,1.5797,1.5798
GBPCHF,20101116,021500,1.5799,1.5799,1.5797,1.5797
GBPCHF,20101116,021600,1.5796,1.5796,1.5790,1.5793
GBPCHF,20101116,021700,1.5792,1.5792,1.5791,1.5792
GBPCHF,20101116,021800,1.5791,1.5794,1.5791,1.5792
GBPCHF,20101116,021900,1.5793,1.5793,1.5791,1.5791
GBPCHF,20101116,022000,1.5790,1.5796,1.5790,1.5796
GBPCHF,20101116,022100,1.5798,1.5800,1.5798,1.5799
GBPCHF,20101116,022200,1.5798,1.5800,1.5798,1.5798
GBPCHF,20101116,022300,1.5797,1.5798,1.5796,1.5798
GBPCHF,20101116,022400,1.5797,1.5798,1.5797,1.5798
GBPCHF,20101116,022500,1.5799,1.5800,1.5798,1.5799
GBPCHF,20101116,022600,1.5801,1.5803,1.5800,1.5803
GBPCHF,20101116,022700,1.5804,1.5808,1.5804,1.5807
GBPCHF,20101116,022800,1.5808,1.5809,1.5807,1.5807
GBPCHF,20101116,022900,1.5806,1.5806,1.5804,1.5806
GBPCHF,20101116,023000,1.5806,1.5806,1.5805,1.5805
GBPCHF,20101116,023100,1.5806,1.5809,1.5805,1.5809
GBPCHF,20101116,023200,1.5808,1.5809,1.5808,1.5808
GBPCHF,20101116,023300,1.5808,1.5808,1.5808,1.5808
GBPCHF,20101116,023400,1.5809,1.5812,1.5809,1.5812
GBPCHF,20101116,023500,1.5811,1.5812,1.5810,1.5812
GBPCHF,20101116,023600,1.5813,1.5813,1.5811,1.5811
GBPCHF,20101116,023700,1.5812,1.5812,1.5811,1.5811
GBPCHF,20101116,023800,1.5812,1.5812,1.5810,1.5810
GBPCHF,20101116,023900,1.5809,1.5813,1.5808,1.5813
GBPCHF,20101116,024000,1.5812,1.5813,1.5812,1.5813
GBPCHF,20101116,024100,1.5814,1.5815,1.5814,1.5815
GBPCHF,20101116,024200,1.5814,1.5814,1.5810,1.5811
GBPCHF,20101116,024300,1.5812,1.5813,1.5812,1.5813
GBPCHF,20101116,024400,1.5812,1.5813,1.5808,1.5813
GBPCHF,20101116,024500,1.5814,1.5814,1.5814,1.5814
GBPCHF,20101116,024600,1.5814,1.5816,1.5814,1.5814
GBPCHF,20101116,024700,1.5813,1.5815,1.5813,1.5814
GBPCHF,20101116,024800,1.5813,1.5814,1.5812,1.5814
GBPCHF,20101116,024900,1.5813,1.5813,1.5809,1.5809
GBPCHF,20101116,025000,1.5808,1.5812,1.5808,1.5811
GBPCHF,20101116,025100,1.5810,1.5812,1.5810,1.5812
GBPCHF,20101116,025200,1.5811,1.5813,1.5811,1.5813
GBPCHF,20101116,025300,1.5812,1.5812,1.5811,1.5812
GBPCHF,20101116,025400,1.5811,1.5813,1.5811,1.5812
GBPCHF,20101116,025500,1.5812,1.5815,1.5812,1.5814
GBPCHF,20101116,025600,1.5815,1.5815,1.5810,1.5811
GBPCHF,20101116,025700,1.5810,1.5810,1.5809,1.5810
GBPCHF,20101116,025800,1.5811,1.5812,1.5809,1.5812
GBPCHF,20101116,025900,1.5813,1.5813,1.5812,1.5812
GBPCHF,20101116,030000,1.5811,1.5813,1.5811,1.5813
GBPCHF,20101116,030100,1.5812,1.5812,1.5808,1.5810
GBPCHF,20101116,030200,1.5809,1.5809,1.5807,1.5807
GBPCHF,20101116,030300,1.5806,1.5813,1.5805,1.5813
GBPCHF,20101116,030400,1.5812,1.5813,1.5811,1.5811
GBPCHF,20101116,030500,1.5810,1.5812,1.5810,1.5812
GBPCHF,20101116,030600,1.5811,1.5811,1.5805,1.5805
GBPCHF,20101116,030700,1.5804,1.5804,1.5802,1.5803
GBPCHF,20101116,030800,1.5802,1.5802,1.5800,1.5800
GBPCHF,20101116,030900,1.5801,1.5801,1.5801,1.5801
GBPCHF,20101116,031000,1.5800,1.5801,1.5799,1.5799
GBPCHF,20101116,031100,1.5800,1.5801,1.5800,1.5801
GBPCHF,20101116,031200,1.5800,1.5801,1.5800,1.5800
GBPCHF,20101116,031300,1.5800,1.5800,1.5800,1.5800
GBPCHF,20101116,031400,1.5800,1.5800,1.5800,1.5800
GBPCHF,20101116,031500,1.5799,1.5799,1.5799,1.5799
GBPCHF,20101116,031600,1.5799,1.5801,1.5797,1.5797
GBPCHF,20101116,031700,1.5796,1.5797,1.5795,1.5796
GBPCHF,20101116,031800,1.5796,1.5797,1.5796,1.5797
GBPCHF,20101116,031900,1.5798,1.5798,1.5797,1.5798
GBPCHF,20101116,032000,1.5799,1.5801,1.5799,1.5801
GBPCHF,20101116,032100,1.5800,1.5801,1.5799,1.5799
GBPCHF,20101116,032200,1.5798,1.5798,1.5796,1.5796
GBPCHF,20101116,032300,1.5797,1.5799,1.5797,1.5799
GBPCHF,20101116,032400,1.5798,1.5799,1.5798,1.5799
GBPCHF,20101116,032500,1.5798,1.5799,1.5798,1.5798
GBPCHF,20101116,032600,1.5797,1.5797,1.5793,1.5793
GBPCHF,20101116,032700,1.5794,1.5795,1.5794,1.5794
GBPCHF,20101116,032800,1.5793,1.5793,1.5792,1.5792
GBPCHF,20101116,032900,1.5793,1.5795,1.5793,1.5794
GBPCHF,20101116,033000,1.5793,1.5795,1.5793,1.5795
GBPCHF,20101116,033100,1.5794,1.5796,1.5794,1.5794
GBPCHF,20101116,033200,1.5795,1.5797,1.5795,1.5797
GBPCHF,20101116,033300,1.5796,1.5796,1.5795,1.5796
GBPCHF,20101116,033400,1.5798,1.5800,1.5797,1.5798
GBPCHF,20101116,033500,1.5799,1.5799,1.5798,1.5799
GBPCHF,20101116,033600,1.5800,1.5800,1.5794,1.5794
GBPCHF,20101116,033700,1.5795,1.5797,1.5795,1.5795
GBPCHF,20101116,033800,1.5794,1.5794,1.5794,1.5794
GBPCHF,20101116,033900,1.5794,1.5795,1.5793,1.5795
GBPCHF,20101116,034000,1.5796,1.5797,1.5795,1.5795
GBPCHF,20101116,034100,1.5796,1.5796,1.5795,1.5795
GBPCHF,20101116,034200,1.5794,1.5797,1.5794,1.5797
GBPCHF,20101116,034300,1.5798,1.5804,1.5798,1.5804
GBPCHF,20101116,034400,1.5803,1.5804,1.5803,1.5803
GBPCHF,20101116,034500,1.5804,1.5806,1.5802,1.5806
GBPCHF,20101116,034600,1.5807,1.5808,1.5805,1.5807
GBPCHF,20101116,034700,1.5808,1.5809,1.5808,1.5809
GBPCHF,20101116,034800,1.5810,1.5811,1.5809,1.5811
GBPCHF,20101116,034900,1.5810,1.5810,1.5808,1.5808
GBPCHF,20101116,035000,1.5807,1.5809,1.5807,1.5808
GBPCHF,20101116,035100,1.5807,1.5807,1.5804,1.5805
GBPCHF,20101116,035200,1.5804,1.5804,1.5802,1.5802
GBPCHF,20101116,035300,1.5803,1.5806,1.5803,1.5806
GBPCHF,20101116,035400,1.5807,1.5811,1.5807,1.5811
GBPCHF,20101116,035500,1.5812,1.5812,1.5805,1.5805
GBPCHF,20101116,035600,1.5806,1.5810,1.5806,1.5807
GBPCHF,20101116,035700,1.5806,1.5808,1.5806,1.5808
GBPCHF,20101116,035800,1.5807,1.5808,1.5807,1.5807
GBPCHF,20101116,035900,1.5806,1.5806,1.5802,1.5802
GBPCHF,20101116,040000,1.5800,1.5801,1.5800,1.5800
GBPCHF,20101116,040100,1.5801,1.5803,1.5801,1.5802
GBPCHF,20101116,040200,1.5801,1.5801,1.5800,1.5800
GBPCHF,20101116,040300,1.5801,1.5801,1.5798,1.5798
GBPCHF,20101116,040400,1.5799,1.5801,1.5799,1.5801
GBPCHF,20101116,040500,1.5802,1.5802,1.5801,1.5801
GBPCHF,20101116,040600,1.5800,1.5800,1.5794,1.5795
GBPCHF,20101116,040700,1.5796,1.5796,1.5794,1.5794
GBPCHF,20101116,040800,1.5793,1.5795,1.5793,1.5795
GBPCHF,20101116,040900,1.5796,1.5798,1.5796,1.5798
GBPCHF,20101116,041000,1.5797,1.5797,1.5797,1.5797
GBPCHF,20101116,041100,1.5797,1.5800,1.5797,1.5800
GBPCHF,20101116,041200,1.5799,1.5799,1.5799,1.5799
GBPCHF,20101116,041300,1.5799,1.5799,1.5798,1.5798
GBPCHF,20101116,041400,1.5797,1.5798,1.5797,1.5797
GBPCHF,20101116,041500,1.5798,1.5798,1.5798,1.5798
GBPCHF,20101116,041600,1.5798,1.5798,1.5797,1.5798
GBPCHF,20101116,041700,1.5799,1.5799,1.5798,1.5798
GBPCHF,20101116,041800,1.5797,1.5797,1.5795,1.5796
GBPCHF,20101116,041900,1.5794,1.5795,1.5792,1.5792
GBPCHF,20101116,042000,1.5791,1.5791,1.5790,1.5791
GBPCHF,20101116,042100,1.5792,1.5792,1.5790,1.5790
GBPCHF,20101116,042200,1.5789,1.5790,1.5789,1.5789
GBPCHF,20101116,042300,1.5790,1.5790,1.5789,1.5790
GBPCHF,20101116,042400,1.5790,1.5790,1.5790,1.5790
GBPCHF,20101116,042500,1.5791,1.5791,1.5789,1.5789
GBPCHF,20101116,042600,1.5790,1.5791,1.5789,1.5790
GBPCHF,20101116,042700,1.5791,1.5793,1.5791,1.5791
GBPCHF,20101116,042800,1.5792,1.5793,1.5791,1.5793
GBPCHF,20101116,042900,1.5792,1.5794,1.5792,1.5794
GBPCHF,20101116,043000,1.5795,1.5796,1.5792,1.5793
GBPCHF,20101116,043100,1.5792,1.5799,1.5792,1.5797
GBPCHF,20101116,043200,1.5798,1.5801,1.5797,1.5801
GBPCHF,20101116,043300,1.5802,1.5805,1.5802,1.5805
GBPCHF,20101116,043400,1.5804,1.5805,1.5802,1.5803
GBPCHF,20101116,043500,1.5802,1.5803,1.5802,1.5802
GBPCHF,20101116,043600,1.5801,1.5801,1.5800,1.5801
GBPCHF,20101116,043700,1.5803,1.5804,1.5802,1.5803
GBPCHF,20101116,043800,1.5804,1.5805,1.5804,1.5805
GBPCHF,20101116,043900,1.5805,1.5805,1.5805,1.5805
GBPCHF,20101116,044000,1.5806,1.5806,1.5805,1.5805
GBPCHF,20101116,044100,1.5806,1.5807,1.5805,1.5807
GBPCHF,20101116,044200,1.5806,1.5810,1.5806,1.5810
GBPCHF,20101116,044300,1.5811,1.5811,1.5809,1.5811
GBPCHF,20101116,044400,1.5810,1.5810,1.5806,1.5806
GBPCHF,20101116,044500,1.5805,1.5805,1.5802,1.5804
GBPCHF,20101116,044600,1.5803,1.5804,1.5803,1.5804
GBPCHF,20101116,044700,1.5804,1.5804,1.5801,1.5802
GBPCHF,20101116,044800,1.5800,1.5800,1.5799,1.5799
GBPCHF,20101116,044900,1.5800,1.5800,1.5799,1.5799
GBPCHF,20101116,045000,1.5798,1.5799,1.5797,1.5798
GBPCHF,20101116,045100,1.5797,1.5797,1.5793,1.5793
GBPCHF,20101116,045200,1.5792,1.5793,1.5792,1.5793
GBPCHF,20101116,045300,1.5792,1.5793,1.5791,1.5791
GBPCHF,20101116,045400,1.5790,1.5790,1.5789,1.5790
GBPCHF,20101116,045500,1.5791,1.5791,1.5790,1.5791
GBPCHF,20101116,045600,1.5792,1.5792,1.5792,1.5792
GBPCHF,20101116,045700,1.5791,1.5792,1.5791,1.5791
GBPCHF,20101116,045800,1.5790,1.5790,1.5789,1.5790
GBPCHF,20101116,045900,1.5791,1.5791,1.5790,1.5790
GBPCHF,20101116,050000,1.5789,1.5791,1.5789,1.5791
GBPCHF,20101116,050100,1.5790,1.5790,1.5790,1.5790
GBPCHF,20101116,050200,1.5789,1.5792,1.5789,1.5791
GBPCHF,20101116,050300,1.5792,1.5792,1.5791,1.5791
GBPCHF,20101116,050400,1.5792,1.5793,1.5791,1.5793
GBPCHF,20101116,050500,1.5794,1.5794,1.5791,1.5791
GBPCHF,20101116,050600,1.5792,1.5792,1.5790,1.5790
GBPCHF,20101116,050700,1.5791,1.5792,1.5790,1.5791
GBPCHF,20101116,050800,1.5792,1.5793,1.5792,1.5793
GBPCHF,20101116,050900,1.5794,1.5796,1.5794,1.5794
GBPCHF,20101116,051000,1.5795,1.5795,1.5794,1.5794
GBPCHF,20101116,051100,1.5795,1.5795,1.5793,1.5793
GBPCHF,20101116,051200,1.5794,1.5794,1.5793,1.5794
GBPCHF,20101116,051300,1.5793,1.5797,1.5792,1.5796
GBPCHF,20101116,051400,1.5795,1.5795,1.5793,1.5793
GBPCHF,20101116,051500,1.5793,1.5797,1.5793,1.5796
GBPCHF,20101116,051600,1.5795,1.5796,1.5794,1.5796
GBPCHF,20101116,051700,1.5795,1.5797,1.5795,1.5795
GBPCHF,20101116,051800,1.5794,1.5796,1.5793,1.5796
GBPCHF,20101116,051900,1.5795,1.5796,1.5795,1.5796
GBPCHF,20101116,052000,1.5797,1.5797,1.5796,1.5796
GBPCHF,20101116,052100,1.5795,1.5795,1.5793,1.5793
GBPCHF,20101116,052200,1.5794,1.5795,1.5794,1.5794
GBPCHF,20101116,052300,1.5793,1.5795,1.5793,1.5795
GBPCHF,20101116,052400,1.5794,1.5794,1.5792,1.5793
GBPCHF,20101116,052500,1.5793,1.5793,1.5793,1.5793
GBPCHF,20101116,052600,1.5794,1.5795,1.5794,1.5794
GBPCHF,20101116,052700,1.5795,1.5796,1.5795,1.5796
GBPCHF,20101116,052800,1.5796,1.5796,1.5795,1.5795
GBPCHF,20101116,052900,1.5795,1.5795,1.5795,1.5795
GBPCHF,20101116,053000,1.5795,1.5795,1.5795,1.5795
GBPCHF,20101116,053100,1.5795,1.5796,1.5795,1.5796
GBPCHF,20101116,053200,1.5796,1.5796,1.5796,1.5796
GBPCHF,20101116,053300,1.5796,1.5796,1.5796,1.5796
GBPCHF,20101116,053400,1.5795,1.5796,1.5793,1.5793
GBPCHF,20101116,053500,1.5792,1.5792,1.5787,1.5788
GBPCHF,20101116,053600,1.5788,1.5788,1.5786,1.5786
GBPCHF,20101116,053700,1.5785,1.5787,1.5785,1.5787
GBPCHF,20101116,053800,1.5788,1.5788,1.5787,1.5788
GBPCHF,20101116,053900,1.5787,1.5792,1.5787,1.5792
GBPCHF,20101116,054000,1.5791,1.5792,1.5790,1.5790
GBPCHF,20101116,054100,1.5789,1.5790,1.5788,1.5788
GBPCHF,20101116,054200,1.5789,1.5790,1.5787,1.5789
GBPCHF,20101116,054300,1.5788,1.5788,1.5786,1.5788
GBPCHF,20101116,054400,1.5787,1.5787,1.5787,1.5787
GBPCHF,20101116,054500,1.5788,1.5790,1.5787,1.5790
GBPCHF,20101116,054600,1.5789,1.5789,1.5788,1.5788
GBPCHF,20101116,054700,1.5787,1.5789,1.5787,1.5789
GBPCHF,20101116,054800,1.5790,1.5793,1.5790,1.5792
GBPCHF,20101116,054900,1.5791,1.5791,1.5790,1.5791
GBPCHF,20101116,055000,1.5792,1.5794,1.5792,1.5794
GBPCHF,20101116,055100,1.5795,1.5795,1.5794,1.5795
GBPCHF,20101116,055200,1.5796,1.5796,1.5796,1.5796
GBPCHF,20101116,055300,1.5796,1.5796,1.5796,1.5796
GBPCHF,20101116,055400,1.5796,1.5797,1.5795,1.5797
GBPCHF,20101116,055500,1.5797,1.5797,1.5797,1.5797
GBPCHF,20101116,055600,1.5798,1.5798,1.5794,1.5795
GBPCHF,20101116,055700,1.5797,1.5799,1.5797,1.5799
GBPCHF,20101116,055800,1.5800,1.5800,1.5800,1.5800
GBPCHF,20101116,055900,1.5801,1.5801,1.5800,1.5800
GBPCHF,20101116,060000,1.5801,1.5802,1.5800,1.5800
GBPCHF,20101116,060100,1.5799,1.5803,1.5799,1.5802
GBPCHF,20101116,060200,1.5801,1.5801,1.5800,1.5801
GBPCHF,20101116,060300,1.5803,1.5808,1.5803,1.5808
GBPCHF,20101116,060400,1.5810,1.5811,1.5808,1.5808
GBPCHF,20101116,060500,1.5807,1.5809,1.5807,1.5809
GBPCHF,20101116,060600,1.5808,1.5809,1.5806,1.5807
GBPCHF,20101116,060700,1.5806,1.5810,1.5805,1.5810
GBPCHF,20101116,060800,1.5811,1.5811,1.5808,1.5808
GBPCHF,20101116,060900,1.5809,1.5810,1.5806,1.5806
GBPCHF,20101116,061000,1.5805,1.5806,1.5800,1.5800
GBPCHF,20101116,061100,1.5801,1.5801,1.5798,1.5801
GBPCHF,20101116,061200,1.5800,1.5801,1.5798,1.5800
GBPCHF,20101116,061300,1.5801,1.5803,1.5801,1.5803
GBPCHF,20101116,061400,1.5804,1.5804,1.5803,1.5804
GBPCHF,20101116,061500,1.5803,1.5803,1.5800,1.5803
GBPCHF,20101116,061600,1.5802,1.5802,1.5801,1.5802
GBPCHF,20101116,061700,1.5801,1.5802,1.5801,1.5802
GBPCHF,20101116,061800,1.5801,1.5802,1.5800,1.5802
GBPCHF,20101116,061900,1.5803,1.5803,1.5802,1.5803
GBPCHF,20101116,062000,1.5803,1.5804,1.5803,1.5803
GBPCHF,20101116,062100,1.5804,1.5806,1.5803,1.5806
GBPCHF,20101116,062200,1.5807,1.5807,1.5805,1.5805
GBPCHF,20101116,062300,1.5804,1.5805,1.5804,1.5804
GBPCHF,20101116,062400,1.5803,1.5806,1.5803,1.5806
GBPCHF,20101116,062500,1.5807,1.5807,1.5805,1.5807
GBPCHF,20101116,062600,1.5808,1.5809,1.5803,1.5803
GBPCHF,20101116,062700,1.5802,1.5803,1.5801,1.5801
GBPCHF,20101116,062800,1.5802,1.5804,1.5801,1.5801
GBPCHF,20101116,062900,1.5802,1.5802,1.5801,1.5802
GBPCHF,20101116,063000,1.5804,1.5806,1.5804,1.5806
GBPCHF,20101116,063100,1.5805,1.5805,1.5804,1.5805
GBPCHF,20101116,063200,1.5806,1.5807,1.5805,1.5807
GBPCHF,20101116,063300,1.5806,1.5807,1.5804,1.5804
GBPCHF,20101116,063400,1.5805,1.5809,1.5805,1.5807
GBPCHF,20101116,063500,1.5806,1.5806,1.5806,1.5806
GBPCHF,20101116,063600,1.5807,1.5807,1.5807,1.5807
GBPCHF,20101116,063700,1.5806,1.5807,1.5806,1.5806
GBPCHF,20101116,063800,1.5806,1.5808,1.5806,1.5808
GBPCHF,20101116,063900,1.5807,1.5811,1.5806,1.5809
GBPCHF,20101116,064000,1.5808,1.5810,1.5806,1.5807
GBPCHF,20101116,064100,1.5808,1.5809,1.5807,1.5807
GBPCHF,20101116,064200,1.5807,1.5807,1.5806,1.5806
GBPCHF,20101116,064300,1.5805,1.5807,1.5805,1.5807
GBPCHF,20101116,064400,1.5806,1.5807,1.5806,1.5807
GBPCHF,20101116,064500,1.5806,1.5806,1.5805,1.5805
GBPCHF,20101116,064600,1.5804,1.5804,1.5801,1.5802
GBPCHF,20101116,064700,1.5801,1.5801,1.5800,1.5800
GBPCHF,20101116,064800,1.5801,1.5802,1.5801,1.5802
GBPCHF,20101116,064900,1.5803,1.5806,1.5802,1.5806
GBPCHF,20101116,065000,1.5807,1.5810,1.5805,1.5810
GBPCHF,20101116,065100,1.5809,1.5811,1.5809,1.5809
GBPCHF,20101116,065200,1.5810,1.5811,1.5810,1.5811
GBPCHF,20101116,065300,1.5810,1.5810,1.5807,1.5808
GBPCHF,20101116,065400,1.5809,1.5809,1.5808,1.5808
GBPCHF,20101116,065500,1.5807,1.5807,1.5806,1.5806
GBPCHF,20101116,065600,1.5807,1.5807,1.5805,1.5805
GBPCHF,20101116,065700,1.5804,1.5804,1.5797,1.5799
GBPCHF,20101116,065800,1.5800,1.5805,1.5800,1.5805
GBPCHF,20101116,065900,1.5804,1.5805,1.5801,1.5802
GBPCHF,20101116,070000,1.5799,1.5800,1.5798,1.5800
GBPCHF,20101116,070100,1.5801,1.5808,1.5801,1.5807
GBPCHF,20101116,070200,1.5806,1.5806,1.5798,1.5799
GBPCHF,20101116,070300,1.5800,1.5803,1.5800,1.5803
GBPCHF,20101116,070400,1.5802,1.5804,1.5800,1.5801
GBPCHF,20101116,070500,1.5800,1.5800,1.5799,1.5799
GBPCHF,20101116,070600,1.5798,1.5801,1.5798,1.5800
GBPCHF,20101116,070700,1.5799,1.5800,1.5798,1.5800
GBPCHF,20101116,070800,1.5799,1.5800,1.5796,1.5797
GBPCHF,20101116,070900,1.5796,1.5800,1.5796,1.5799
GBPCHF,20101116,071000,1.5800,1.5803,1.5799,1.5800
GBPCHF,20101116,071100,1.5801,1.5803,1.5801,1.5802
GBPCHF,20101116,071200,1.5801,1.5806,1.5801,1.5804
GBPCHF,20101116,071300,1.5805,1.5806,1.5804,1.5804
GBPCHF,20101116,071400,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101116,071500,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101116,071600,1.5805,1.5809,1.5805,1.5808
GBPCHF,20101116,071700,1.5807,1.5807,1.5805,1.5805
GBPCHF,20101116,071800,1.5806,1.5807,1.5805,1.5807
GBPCHF,20101116,071900,1.5806,1.5807,1.5804,1.5805
GBPCHF,20101116,072000,1.5804,1.5805,1.5804,1.5805
GBPCHF,20101116,072100,1.5804,1.5805,1.5804,1.5804
GBPCHF,20101116,072200,1.5805,1.5805,1.5804,1.5805
GBPCHF,20101116,072300,1.5806,1.5811,1.5806,1.5811
GBPCHF,20101116,072400,1.5812,1.5812,1.5806,1.5806
GBPCHF,20101116,072500,1.5807,1.5809,1.5807,1.5808
GBPCHF,20101116,072600,1.5807,1.5808,1.5807,1.5808
GBPCHF,20101116,072700,1.5809,1.5810,1.5809,1.5809
GBPCHF,20101116,072800,1.5810,1.5811,1.5810,1.5811
GBPCHF,20101116,072900,1.5810,1.5810,1.5808,1.5810
GBPCHF,20101116,073000,1.5809,1.5809,1.5808,1.5808
GBPCHF,20101116,073100,1.5807,1.5807,1.5802,1.5802
GBPCHF,20101116,073200,1.5801,1.5801,1.5800,1.5801
GBPCHF,20101116,073300,1.5802,1.5804,1.5801,1.5804
GBPCHF,20101116,073400,1.5805,1.5805,1.5805,1.5805
GBPCHF,20101116,073500,1.5806,1.5807,1.5806,1.5806
GBPCHF,20101116,073600,1.5805,1.5805,1.5804,1.5805
GBPCHF,20101116,073700,1.5806,1.5807,1.5806,1.5807
GBPCHF,20101116,073800,1.5807,1.5807,1.5804,1.5804
GBPCHF,20101116,073900,1.5805,1.5807,1.5803,1.5803
GBPCHF,20101116,074000,1.5804,1.5806,1.5804,1.5806
GBPCHF,20101116,074100,1.5807,1.5807,1.5806,1.5807
GBPCHF,20101116,074200,1.5806,1.5806,1.5805,1.5805
GBPCHF,20101116,074300,1.5804,1.5804,1.5799,1.5804
GBPCHF,20101116,074400,1.5805,1.5808,1.5804,1.5807
GBPCHF,20101116,074500,1.5808,1.5808,1.5805,1.5805
GBPCHF,20101116,074600,1.5804,1.5806,1.5803,1.5805
GBPCHF,20101116,074700,1.5804,1.5805,1.5800,1.5805
GBPCHF,20101116,074800,1.5806,1.5806,1.5801,1.5804
GBPCHF,20101116,074900,1.5805,1.5805,1.5802,1.5803
GBPCHF,20101116,075000,1.5802,1.5806,1.5802,1.5804
GBPCHF,20101116,075100,1.5803,1.5803,1.5800,1.5801
GBPCHF,20101116,075200,1.5802,1.5803,1.5801,1.5801
GBPCHF,20101116,075300,1.5802,1.5802,1.5799,1.5800
GBPCHF,20101116,075400,1.5801,1.5805,1.5801,1.5805
GBPCHF,20101116,075500,1.5802,1.5802,1.5799,1.5801
GBPCHF,20101116,075600,1.5802,1.5805,1.5802,1.5805
GBPCHF,20101116,075700,1.5806,1.5808,1.5806,1.5807
GBPCHF,20101116,075800,1.5806,1.5806,1.5803,1.5805
GBPCHF,20101116,075900,1.5807,1.5810,1.5805,1.5805
GBPCHF,20101116,080000,1.5804,1.5806,1.5803,1.5806
GBPCHF,20101116,080100,1.5807,1.5810,1.5804,1.5809
GBPCHF,20101116,080200,1.5808,1.5814,1.5808,1.5814
GBPCHF,20101116,080300,1.5813,1.5813,1.5795,1.5798
GBPCHF,20101116,080400,1.5799,1.5804,1.5799,1.5801
GBPCHF,20101116,080500,1.5800,1.5801,1.5798,1.5801
GBPCHF,20101116,080600,1.5802,1.5802,1.5799,1.5801
GBPCHF,20101116,080700,1.5802,1.5804,1.5800,1.5800
GBPCHF,20101116,080800,1.5799,1.5802,1.5798,1.5801
GBPCHF,20101116,080900,1.5800,1.5803,1.5800,1.5800
GBPCHF,20101116,081000,1.5801,1.5802,1.5799,1.5799
GBPCHF,20101116,081100,1.5798,1.5798,1.5797,1.5798
GBPCHF,20101116,081200,1.5797,1.5800,1.5797,1.5800
GBPCHF,20101116,081300,1.5799,1.5800,1.5797,1.5797
GBPCHF,20101116,081400,1.5796,1.5800,1.5796,1.5800
GBPCHF,20101116,081500,1.5799,1.5802,1.5799,1.5802
GBPCHF,20101116,081600,1.5801,1.5801,1.5796,1.5797
GBPCHF,20101116,081700,1.5798,1.5798,1.5797,1.5797
GBPCHF,20101116,081800,1.5797,1.5797,1.5796,1.5796
GBPCHF,20101116,081900,1.5795,1.5796,1.5791,1.5791
GBPCHF,20101116,082000,1.5790,1.5794,1.5790,1.5792
GBPCHF,20101116,082100,1.5790,1.5790,1.5789,1.5790
GBPCHF,20101116,082200,1.5791,1.5791,1.5788,1.5788
GBPCHF,20101116,082300,1.5787,1.5790,1.5787,1.5788
GBPCHF,20101116,082400,1.5787,1.5787,1.5786,1.5786
GBPCHF,20101116,082500,1.5787,1.5788,1.5786,1.5786
GBPCHF,20101116,082600,1.5786,1.5788,1.5786,1.5788
GBPCHF,20101116,082700,1.5789,1.5798,1.5789,1.5796
GBPCHF,20101116,082800,1.5795,1.5795,1.5790,1.5790
GBPCHF,20101116,082900,1.5789,1.5791,1.5789,1.5791
GBPCHF,20101116,083000,1.5790,1.5790,1.5785,1.5785
GBPCHF,20101116,083100,1.5784,1.5788,1.5784,1.5788
GBPCHF,20101116,083200,1.5787,1.5789,1.5786,1.5789
GBPCHF,20101116,083300,1.5790,1.5794,1.5790,1.5793
GBPCHF,20101116,083400,1.5794,1.5798,1.5793,1.5798
GBPCHF,20101116,083500,1.5799,1.5800,1.5796,1.5797
GBPCHF,20101116,083600,1.5796,1.5796,1.5793,1.5793
GBPCHF,20101116,083700,1.5792,1.5798,1.5791,1.5798
GBPCHF,20101116,083800,1.5797,1.5800,1.5797,1.5798
GBPCHF,20101116,083900,1.5797,1.5800,1.5797,1.5797
GBPCHF,20101116,084000,1.5798,1.5799,1.5797,1.5797
GBPCHF,20101116,084100,1.5796,1.5798,1.5796,1.5798
GBPCHF,20101116,084200,1.5797,1.5797,1.5794,1.5794
GBPCHF,20101116,084300,1.5795,1.5795,1.5794,1.5794
GBPCHF,20101116,084400,1.5795,1.5796,1.5794,1.5794
GBPCHF,20101116,084500,1.5795,1.5804,1.5795,1.5799
GBPCHF,20101116,084600,1.5800,1.5800,1.5798,1.5798
GBPCHF,20101116,084700,1.5797,1.5797,1.5791,1.5791
GBPCHF,20101116,084800,1.5790,1.5798,1.5790,1.5798
GBPCHF,20101116,084900,1.5797,1.5800,1.5797,1.5799
GBPCHF,20101116,085000,1.5797,1.5797,1.5793,1.5795
GBPCHF,20101116,085100,1.5796,1.5796,1.5795,1.5795
GBPCHF,20101116,085200,1.5796,1.5799,1.5795,1.5799
GBPCHF,20101116,085300,1.5800,1.5801,1.5798,1.5799
GBPCHF,20101116,085400,1.5800,1.5800,1.5799,1.5799
GBPCHF,20101116,085500,1.5798,1.5798,1.5794,1.5796
GBPCHF,20101116,085600,1.5797,1.5797,1.5796,1.5796
GBPCHF,20101116,085700,1.5795,1.5795,1.5792,1.5793
GBPCHF,20101116,085800,1.5794,1.5797,1.5793,1.5797
GBPCHF,20101116,085900,1.5798,1.5800,1.5794,1.5794
GBPCHF,20101116,090000,1.5795,1.5802,1.5794,1.5801
GBPCHF,20101116,090100,1.5802,1.5808,1.5802,1.5808
GBPCHF,20101116,090200,1.5807,1.5807,1.5799,1.5804
GBPCHF,20101116,090300,1.5803,1.5803,1.5796,1.5796
GBPCHF,20101116,090400,1.5795,1.5796,1.5790,1.5790
GBPCHF,20101116,090500,1.5789,1.5789,1.5778,1.5778
GBPCHF,20101116,090600,1.5776,1.5777,1.5769,1.5769
GBPCHF,20101116,090700,1.5771,1.5775,1.5770,1.5775
GBPCHF,20101116,090800,1.5776,1.5777,1.5776,1.5777
GBPCHF,20101116,090900,1.5778,1.5778,1.5773,1.5773
GBPCHF,20101116,091000,1.5774,1.5775,1.5773,1.5773
GBPCHF,20101116,091100,1.5772,1.5772,1.5768,1.5769
GBPCHF,20101116,091200,1.5768,1.5772,1.5767,1.5769
GBPCHF,20101116,091300,1.5768,1.5769,1.5767,1.5769
GBPCHF,20101116,091400,1.5768,1.5770,1.5766,1.5766
GBPCHF,20101116,091500,1.5765,1.5766,1.5765,1.5765
GBPCHF,20101116,091600,1.5764,1.5766,1.5764,1.5764
GBPCHF,20101116,091700,1.5763,1.5767,1.5762,1.5767
GBPCHF,20101116,091800,1.5766,1.5768,1.5766,1.5768
GBPCHF,20101116,091900,1.5767,1.5767,1.5765,1.5765
GBPCHF,20101116,092000,1.5766,1.5766,1.5762,1.5762
GBPCHF,20101116,092100,1.5763,1.5764,1.5760,1.5764
GBPCHF,20101116,092200,1.5765,1.5766,1.5763,1.5766
GBPCHF,20101116,092300,1.5765,1.5766,1.5764,1.5766
GBPCHF,20101116,092400,1.5765,1.5767,1.5764,1.5766
GBPCHF,20101116,092500,1.5765,1.5767,1.5764,1.5766
GBPCHF,20101116,092600,1.5765,1.5768,1.5764,1.5765
GBPCHF,20101116,092700,1.5767,1.5768,1.5765,1.5765
GBPCHF,20101116,092800,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101116,092900,1.5764,1.5764,1.5760,1.5760
GBPCHF,20101116,093000,1.5759,1.5762,1.5759,1.5759
GBPCHF,20101116,093100,1.5760,1.5761,1.5758,1.5761
GBPCHF,20101116,093200,1.5760,1.5760,1.5757,1.5759
GBPCHF,20101116,093300,1.5759,1.5759,1.5758,1.5758
GBPCHF,20101116,093400,1.5759,1.5762,1.5759,1.5762
GBPCHF,20101116,093500,1.5761,1.5763,1.5760,1.5762
GBPCHF,20101116,093600,1.5763,1.5763,1.5762,1.5763
GBPCHF,20101116,093700,1.5762,1.5764,1.5762,1.5764
GBPCHF,20101116,093800,1.5763,1.5765,1.5763,1.5764
GBPCHF,20101116,093900,1.5763,1.5768,1.5763,1.5767
GBPCHF,20101116,094000,1.5766,1.5768,1.5766,1.5767
GBPCHF,20101116,094100,1.5768,1.5772,1.5768,1.5772
GBPCHF,20101116,094200,1.5773,1.5774,1.5772,1.5772
GBPCHF,20101116,094300,1.5773,1.5774,1.5773,1.5774
GBPCHF,20101116,094400,1.5775,1.5778,1.5775,1.5778
GBPCHF,20101116,094500,1.5779,1.5779,1.5775,1.5777
GBPCHF,20101116,094600,1.5778,1.5784,1.5778,1.5784
GBPCHF,20101116,094700,1.5785,1.5787,1.5783,1.5783
GBPCHF,20101116,094800,1.5782,1.5785,1.5781,1.5785
GBPCHF,20101116,094900,1.5786,1.5786,1.5786,1.5786
GBPCHF,20101116,095000,1.5787,1.5787,1.5784,1.5784
GBPCHF,20101116,095100,1.5783,1.5786,1.5783,1.5786
GBPCHF,20101116,095200,1.5787,1.5787,1.5784,1.5784
GBPCHF,20101116,095300,1.5782,1.5782,1.5780,1.5780
GBPCHF,20101116,095400,1.5779,1.5779,1.5777,1.5778
GBPCHF,20101116,095500,1.5779,1.5779,1.5774,1.5778
GBPCHF,20101116,095600,1.5777,1.5778,1.5765,1.5765
GBPCHF,20101116,095700,1.5763,1.5765,1.5763,1.5765
GBPCHF,20101116,095800,1.5764,1.5769,1.5762,1.5768
GBPCHF,20101116,095900,1.5769,1.5770,1.5769,1.5769
GBPCHF,20101116,100000,1.5768,1.5772,1.5768,1.5771
GBPCHF,20101116,100100,1.5772,1.5772,1.5770,1.5770
GBPCHF,20101116,100200,1.5771,1.5773,1.5771,1.5773
GBPCHF,20101116,100300,1.5774,1.5775,1.5771,1.5771
GBPCHF,20101116,100400,1.5772,1.5774,1.5770,1.5774
GBPCHF,20101116,100500,1.5772,1.5773,1.5771,1.5771
GBPCHF,20101116,100600,1.5769,1.5770,1.5765,1.5765
GBPCHF,20101116,100700,1.5766,1.5770,1.5765,1.5765
GBPCHF,20101116,100800,1.5764,1.5766,1.5764,1.5765
GBPCHF,20101116,100900,1.5766,1.5767,1.5765,1.5767
GBPCHF,20101116,101000,1.5768,1.5768,1.5767,1.5767
GBPCHF,20101116,101100,1.5766,1.5769,1.5766,1.5768
GBPCHF,20101116,101200,1.5767,1.5767,1.5765,1.5765
GBPCHF,20101116,101300,1.5767,1.5769,1.5767,1.5769
GBPCHF,20101116,101400,1.5768,1.5768,1.5763,1.5763
GBPCHF,20101116,101500,1.5762,1.5765,1.5762,1.5765
GBPCHF,20101116,101600,1.5764,1.5764,1.5761,1.5762
GBPCHF,20101116,101700,1.5761,1.5771,1.5761,1.5770
GBPCHF,20101116,101800,1.5771,1.5774,1.5769,1.5773
GBPCHF,20101116,101900,1.5772,1.5773,1.5770,1.5770
GBPCHF,20101116,102000,1.5771,1.5773,1.5771,1.5772
GBPCHF,20101116,102100,1.5771,1.5773,1.5769,1.5770
GBPCHF,20101116,102200,1.5771,1.5772,1.5770,1.5772
GBPCHF,20101116,102300,1.5773,1.5775,1.5771,1.5773
GBPCHF,20101116,102400,1.5772,1.5773,1.5772,1.5773
GBPCHF,20101116,102500,1.5772,1.5773,1.5770,1.5770
GBPCHF,20101116,102600,1.5769,1.5772,1.5768,1.5772
GBPCHF,20101116,102700,1.5771,1.5773,1.5771,1.5772
GBPCHF,20101116,102800,1.5773,1.5779,1.5773,1.5779
GBPCHF,20101116,102900,1.5780,1.5780,1.5778,1.5778
GBPCHF,20101116,103000,1.5779,1.5779,1.5774,1.5777
GBPCHF,20101116,103100,1.5784,1.5809,1.5784,1.5807
GBPCHF,20101116,103200,1.5806,1.5811,1.5806,1.5811
GBPCHF,20101116,103300,1.5810,1.5816,1.5808,1.5811
GBPCHF,20101116,103400,1.5810,1.5811,1.5807,1.5808
GBPCHF,20101116,103500,1.5807,1.5813,1.5806,1.5813
GBPCHF,20101116,103600,1.5812,1.5812,1.5809,1.5812
GBPCHF,20101116,103700,1.5811,1.5811,1.5808,1.5808
GBPCHF,20101116,103800,1.5809,1.5809,1.5808,1.5808
GBPCHF,20101116,103900,1.5811,1.5812,1.5808,1.5808
GBPCHF,20101116,104000,1.5807,1.5807,1.5800,1.5800
GBPCHF,20101116,104100,1.5799,1.5804,1.5799,1.5804
GBPCHF,20101116,104200,1.5806,1.5812,1.5806,1.5812
GBPCHF,20101116,104300,1.5813,1.5815,1.5807,1.5807
GBPCHF,20101116,104400,1.5808,1.5808,1.5800,1.5800
GBPCHF,20101116,104500,1.5799,1.5801,1.5799,1.5800
GBPCHF,20101116,104600,1.5799,1.5803,1.5799,1.5803
GBPCHF,20101116,104700,1.5802,1.5808,1.5799,1.5808
GBPCHF,20101116,104800,1.5809,1.5811,1.5807,1.5809
GBPCHF,20101116,104900,1.5808,1.5809,1.5808,1.5809
GBPCHF,20101116,105000,1.5808,1.5810,1.5805,1.5805
GBPCHF,20101116,105100,1.5806,1.5806,1.5803,1.5804
GBPCHF,20101116,105200,1.5803,1.5806,1.5801,1.5806
GBPCHF,20101116,105300,1.5807,1.5811,1.5807,1.5811
GBPCHF,20101116,105400,1.5810,1.5810,1.5808,1.5808
GBPCHF,20101116,105500,1.5809,1.5809,1.5800,1.5802
GBPCHF,20101116,105600,1.5803,1.5814,1.5803,1.5809
GBPCHF,20101116,105700,1.5810,1.5812,1.5808,1.5812
GBPCHF,20101116,105800,1.5813,1.5817,1.5812,1.5817
GBPCHF,20101116,105900,1.5816,1.5816,1.5802,1.5805
GBPCHF,20101116,110000,1.5803,1.5803,1.5796,1.5797
GBPCHF,20101116,110100,1.5796,1.5808,1.5796,1.5808
GBPCHF,20101116,110200,1.5807,1.5807,1.5799,1.5800
GBPCHF,20101116,110300,1.5801,1.5804,1.5799,1.5800
GBPCHF,20101116,110400,1.5801,1.5809,1.5801,1.5807
GBPCHF,20101116,110500,1.5808,1.5808,1.5798,1.5798
GBPCHF,20101116,110600,1.5797,1.5807,1.5797,1.5807
GBPCHF,20101116,110700,1.5808,1.5808,1.5798,1.5798
GBPCHF,20101116,110800,1.5797,1.5801,1.5797,1.5800
GBPCHF,20101116,110900,1.5799,1.5800,1.5798,1.5800
GBPCHF,20101116,111000,1.5799,1.5799,1.5796,1.5796
GBPCHF,20101116,111100,1.5796,1.5796,1.5795,1.5795
GBPCHF,20101116,111200,1.5796,1.5799,1.5795,1.5797
GBPCHF,20101116,111300,1.5796,1.5796,1.5794,1.5796
GBPCHF,20101116,111400,1.5795,1.5795,1.5791,1.5791
GBPCHF,20101116,111500,1.5790,1.5790,1.5782,1.5785
GBPCHF,20101116,111600,1.5784,1.5785,1.5784,1.5785
GBPCHF,20101116,111700,1.5784,1.5788,1.5784,1.5787
GBPCHF,20101116,111800,1.5788,1.5793,1.5788,1.5791
GBPCHF,20101116,111900,1.5787,1.5790,1.5783,1.5786
GBPCHF,20101116,112000,1.5784,1.5787,1.5784,1.5785
GBPCHF,20101116,112100,1.5786,1.5786,1.5779,1.5779
GBPCHF,20101116,112200,1.5777,1.5782,1.5777,1.5782
GBPCHF,20101116,112300,1.5781,1.5781,1.5780,1.5780
GBPCHF,20101116,112400,1.5779,1.5779,1.5776,1.5777
GBPCHF,20101116,112500,1.5776,1.5778,1.5776,1.5777
GBPCHF,20101116,112600,1.5776,1.5778,1.5773,1.5775
GBPCHF,20101116,112700,1.5776,1.5779,1.5776,1.5779
GBPCHF,20101116,112800,1.5778,1.5779,1.5777,1.5777
GBPCHF,20101116,112900,1.5778,1.5780,1.5777,1.5778
GBPCHF,20101116,113000,1.5776,1.5777,1.5770,1.5777
GBPCHF,20101116,113100,1.5776,1.5777,1.5775,1.5776
GBPCHF,20101116,113200,1.5777,1.5777,1.5774,1.5775
GBPCHF,20101116,113300,1.5776,1.5777,1.5773,1.5775
GBPCHF,20101116,113400,1.5776,1.5776,1.5774,1.5775
GBPCHF,20101116,113500,1.5776,1.5778,1.5776,1.5778
GBPCHF,20101116,113600,1.5777,1.5779,1.5777,1.5778
GBPCHF,20101116,113700,1.5779,1.5782,1.5779,1.5780
GBPCHF,20101116,113800,1.5781,1.5785,1.5781,1.5785
GBPCHF,20101116,113900,1.5786,1.5786,1.5779,1.5779
GBPCHF,20101116,114000,1.5778,1.5779,1.5774,1.5776
GBPCHF,20101116,114100,1.5777,1.5778,1.5768,1.5768
GBPCHF,20101116,114200,1.5769,1.5772,1.5769,1.5772
GBPCHF,20101116,114300,1.5773,1.5776,1.5773,1.5774
GBPCHF,20101116,114400,1.5775,1.5775,1.5769,1.5769
GBPCHF,20101116,114500,1.5768,1.5770,1.5766,1.5770
GBPCHF,20101116,114600,1.5768,1.5768,1.5766,1.5767
GBPCHF,20101116,114700,1.5768,1.5768,1.5763,1.5766
GBPCHF,20101116,114800,1.5768,1.5768,1.5765,1.5765
GBPCHF,20101116,114900,1.5766,1.5768,1.5766,1.5768
GBPCHF,20101116,115000,1.5769,1.5772,1.5769,1.5772
GBPCHF,20101116,115100,1.5771,1.5772,1.5769,1.5769
GBPCHF,20101116,115200,1.5768,1.5769,1.5766,1.5766
GBPCHF,20101116,115300,1.5767,1.5768,1.5766,1.5767
GBPCHF,20101116,115400,1.5768,1.5772,1.5767,1.5772
GBPCHF,20101116,115500,1.5771,1.5771,1.5770,1.5770
GBPCHF,20101116,115600,1.5769,1.5770,1.5768,1.5770
GBPCHF,20101116,115700,1.5771,1.5773,1.5770,1.5773
GBPCHF,20101116,115800,1.5774,1.5775,1.5772,1.5773
GBPCHF,20101116,115900,1.5774,1.5774,1.5772,1.5772
GBPCHF,20101116,120000,1.5773,1.5773,1.5770,1.5771
GBPCHF,20101116,120100,1.5770,1.5771,1.5766,1.5766
GBPCHF,20101116,120200,1.5763,1.5774,1.5762,1.5771
GBPCHF,20101116,120300,1.5770,1.5770,1.5766,1.5766
GBPCHF,20101116,120400,1.5765,1.5765,1.5762,1.5764
GBPCHF,20101116,120500,1.5763,1.5763,1.5757,1.5758
GBPCHF,20101116,120600,1.5759,1.5759,1.5756,1.5759
GBPCHF,20101116,120700,1.5758,1.5758,1.5756,1.5756
GBPCHF,20101116,120800,1.5755,1.5755,1.5751,1.5751
GBPCHF,20101116,120900,1.5752,1.5754,1.5751,1.5753
GBPCHF,20101116,121000,1.5754,1.5754,1.5748,1.5750
GBPCHF,20101116,121100,1.5749,1.5749,1.5745,1.5749
GBPCHF,20101116,121200,1.5750,1.5755,1.5749,1.5754
GBPCHF,20101116,121300,1.5753,1.5755,1.5753,1.5755
GBPCHF,20101116,121400,1.5755,1.5755,1.5754,1.5754
GBPCHF,20101116,121500,1.5752,1.5756,1.5751,1.5755
GBPCHF,20101116,121600,1.5756,1.5757,1.5754,1.5754
GBPCHF,20101116,121700,1.5755,1.5755,1.5752,1.5752
GBPCHF,20101116,121800,1.5751,1.5753,1.5749,1.5750
GBPCHF,20101116,121900,1.5751,1.5754,1.5751,1.5753
GBPCHF,20101116,122000,1.5754,1.5754,1.5751,1.5752
GBPCHF,20101116,122100,1.5751,1.5753,1.5749,1.5752
GBPCHF,20101116,122200,1.5751,1.5752,1.5750,1.5752
GBPCHF,20101116,122300,1.5751,1.5754,1.5751,1.5754
GBPCHF,20101116,122400,1.5753,1.5755,1.5751,1.5755
GBPCHF,20101116,122500,1.5754,1.5756,1.5754,1.5756
GBPCHF,20101116,122600,1.5755,1.5755,1.5752,1.5753
GBPCHF,20101116,122700,1.5752,1.5752,1.5751,1.5751
GBPCHF,20101116,122800,1.5752,1.5757,1.5752,1.5757
GBPCHF,20101116,122900,1.5758,1.5758,1.5758,1.5758
GBPCHF,20101116,123000,1.5759,1.5759,1.5758,1.5759
GBPCHF,20101116,123100,1.5760,1.5764,1.5760,1.5763
GBPCHF,20101116,123200,1.5762,1.5763,1.5762,1.5762
GBPCHF,20101116,123300,1.5761,1.5761,1.5757,1.5757
GBPCHF,20101116,123400,1.5756,1.5757,1.5756,1.5757
GBPCHF,20101116,123500,1.5758,1.5758,1.5753,1.5753
GBPCHF,20101116,123600,1.5752,1.5752,1.5749,1.5750
GBPCHF,20101116,123700,1.5749,1.5750,1.5748,1.5749
GBPCHF,20101116,123800,1.5748,1.5748,1.5744,1.5744
GBPCHF,20101116,123900,1.5743,1.5743,1.5740,1.5740
GBPCHF,20101116,124000,1.5739,1.5743,1.5739,1.5743
GBPCHF,20101116,124100,1.5742,1.5742,1.5740,1.5741
GBPCHF,20101116,124200,1.5740,1.5740,1.5733,1.5733
GBPCHF,20101116,124300,1.5732,1.5733,1.5731,1.5732
GBPCHF,20101116,124400,1.5734,1.5738,1.5733,1.5738
GBPCHF,20101116,124500,1.5739,1.5740,1.5737,1.5738
GBPCHF,20101116,124600,1.5737,1.5737,1.5736,1.5736
GBPCHF,20101116,124700,1.5737,1.5741,1.5737,1.5741
GBPCHF,20101116,124800,1.5742,1.5743,1.5741,1.5743
GBPCHF,20101116,124900,1.5742,1.5748,1.5742,1.5745
GBPCHF,20101116,125000,1.5746,1.5749,1.5746,1.5747
GBPCHF,20101116,125100,1.5748,1.5748,1.5743,1.5743
GBPCHF,20101116,125200,1.5744,1.5744,1.5744,1.5744
GBPCHF,20101116,125300,1.5744,1.5746,1.5744,1.5746
GBPCHF,20101116,125400,1.5745,1.5746,1.5744,1.5744
GBPCHF,20101116,125500,1.5743,1.5743,1.5739,1.5740
GBPCHF,20101116,125600,1.5739,1.5739,1.5736,1.5738
GBPCHF,20101116,125700,1.5739,1.5740,1.5736,1.5737
GBPCHF,20101116,125800,1.5736,1.5739,1.5736,1.5738
GBPCHF,20101116,125900,1.5737,1.5737,1.5733,1.5734
GBPCHF,20101116,130000,1.5736,1.5736,1.5733,1.5733
GBPCHF,20101116,130100,1.5732,1.5734,1.5731,1.5734
GBPCHF,20101116,130200,1.5734,1.5734,1.5733,1.5734
GBPCHF,20101116,130300,1.5733,1.5733,1.5726,1.5726
GBPCHF,20101116,130400,1.5727,1.5728,1.5726,1.5728
GBPCHF,20101116,130500,1.5729,1.5729,1.5728,1.5729
GBPCHF,20101116,130600,1.5730,1.5731,1.5730,1.5730
GBPCHF,20101116,130700,1.5729,1.5729,1.5728,1.5728
GBPCHF,20101116,130800,1.5727,1.5728,1.5726,1.5726
GBPCHF,20101116,130900,1.5725,1.5727,1.5725,1.5725
GBPCHF,20101116,131000,1.5726,1.5726,1.5721,1.5722
GBPCHF,20101116,131100,1.5723,1.5725,1.5722,1.5725
GBPCHF,20101116,131200,1.5724,1.5724,1.5719,1.5719
GBPCHF,20101116,131300,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101116,131400,1.5718,1.5721,1.5718,1.5721
GBPCHF,20101116,131500,1.5720,1.5724,1.5720,1.5724
GBPCHF,20101116,131600,1.5723,1.5723,1.5721,1.5721
GBPCHF,20101116,131700,1.5720,1.5723,1.5720,1.5723
GBPCHF,20101116,131800,1.5724,1.5725,1.5723,1.5723
GBPCHF,20101116,131900,1.5722,1.5725,1.5722,1.5725
GBPCHF,20101116,132000,1.5726,1.5729,1.5725,1.5729
GBPCHF,20101116,132100,1.5728,1.5734,1.5728,1.5734
GBPCHF,20101116,132200,1.5735,1.5735,1.5732,1.5732
GBPCHF,20101116,132300,1.5734,1.5736,1.5734,1.5735
GBPCHF,20101116,132400,1.5734,1.5738,1.5734,1.5738
GBPCHF,20101116,132500,1.5737,1.5738,1.5737,1.5738
GBPCHF,20101116,132600,1.5737,1.5739,1.5737,1.5739
GBPCHF,20101116,132700,1.5740,1.5741,1.5738,1.5739
GBPCHF,20101116,132800,1.5740,1.5744,1.5740,1.5744
GBPCHF,20101116,132900,1.5743,1.5745,1.5743,1.5744
GBPCHF,20101116,133000,1.5742,1.5742,1.5740,1.5742
GBPCHF,20101116,133100,1.5743,1.5746,1.5743,1.5745
GBPCHF,20101116,133200,1.5744,1.5748,1.5744,1.5747
GBPCHF,20101116,133300,1.5746,1.5746,1.5741,1.5741
GBPCHF,20101116,133400,1.5743,1.5745,1.5743,1.5745
GBPCHF,20101116,133500,1.5744,1.5750,1.5744,1.5749
GBPCHF,20101116,133600,1.5748,1.5748,1.5738,1.5738
GBPCHF,20101116,133700,1.5739,1.5740,1.5738,1.5738
GBPCHF,20101116,133800,1.5739,1.5741,1.5736,1.5740
GBPCHF,20101116,133900,1.5741,1.5742,1.5741,1.5741
GBPCHF,20101116,134000,1.5742,1.5742,1.5738,1.5738
GBPCHF,20101116,134100,1.5739,1.5748,1.5738,1.5748
GBPCHF,20101116,134200,1.5747,1.5749,1.5745,1.5748
GBPCHF,20101116,134300,1.5749,1.5750,1.5747,1.5748
GBPCHF,20101116,134400,1.5749,1.5751,1.5748,1.5751
GBPCHF,20101116,134500,1.5752,1.5762,1.5752,1.5762
GBPCHF,20101116,134600,1.5760,1.5760,1.5756,1.5760
GBPCHF,20101116,134700,1.5761,1.5763,1.5758,1.5763
GBPCHF,20101116,134800,1.5762,1.5762,1.5760,1.5762
GBPCHF,20101116,134900,1.5760,1.5762,1.5759,1.5762
GBPCHF,20101116,135000,1.5761,1.5762,1.5757,1.5758
GBPCHF,20101116,135100,1.5757,1.5758,1.5756,1.5758
GBPCHF,20101116,135200,1.5757,1.5758,1.5757,1.5757
GBPCHF,20101116,135300,1.5758,1.5759,1.5755,1.5757
GBPCHF,20101116,135400,1.5756,1.5757,1.5752,1.5757
GBPCHF,20101116,135500,1.5758,1.5760,1.5755,1.5755
GBPCHF,20101116,135600,1.5754,1.5756,1.5753,1.5755
GBPCHF,20101116,135700,1.5754,1.5756,1.5754,1.5755
GBPCHF,20101116,135800,1.5754,1.5756,1.5754,1.5756
GBPCHF,20101116,135900,1.5755,1.5755,1.5748,1.5749
GBPCHF,20101116,140000,1.5750,1.5750,1.5748,1.5748
GBPCHF,20101116,140100,1.5747,1.5748,1.5746,1.5746
GBPCHF,20101116,140200,1.5745,1.5753,1.5745,1.5753
GBPCHF,20101116,140300,1.5754,1.5756,1.5754,1.5754
GBPCHF,20101116,140400,1.5755,1.5756,1.5754,1.5754
GBPCHF,20101116,140500,1.5753,1.5754,1.5751,1.5751
GBPCHF,20101116,140600,1.5752,1.5754,1.5751,1.5754
GBPCHF,20101116,140700,1.5755,1.5759,1.5754,1.5759
GBPCHF,20101116,140800,1.5760,1.5766,1.5758,1.5766
GBPCHF,20101116,140900,1.5765,1.5766,1.5764,1.5765
GBPCHF,20101116,141000,1.5764,1.5764,1.5756,1.5756
GBPCHF,20101116,141100,1.5755,1.5755,1.5751,1.5753
GBPCHF,20101116,141200,1.5752,1.5754,1.5752,1.5753
GBPCHF,20101116,141300,1.5752,1.5753,1.5751,1.5751
GBPCHF,20101116,141400,1.5752,1.5753,1.5751,1.5752
GBPCHF,20101116,141500,1.5753,1.5753,1.5749,1.5749
GBPCHF,20101116,141600,1.5748,1.5755,1.5748,1.5755
GBPCHF,20101116,141700,1.5756,1.5756,1.5752,1.5753
GBPCHF,20101116,141800,1.5754,1.5760,1.5753,1.5760
GBPCHF,20101116,141900,1.5759,1.5767,1.5758,1.5767
GBPCHF,20101116,142000,1.5768,1.5774,1.5764,1.5766
GBPCHF,20101116,142100,1.5765,1.5773,1.5764,1.5773
GBPCHF,20101116,142200,1.5772,1.5773,1.5771,1.5772
GBPCHF,20101116,142300,1.5773,1.5777,1.5772,1.5775
GBPCHF,20101116,142400,1.5776,1.5780,1.5771,1.5772
GBPCHF,20101116,142500,1.5773,1.5776,1.5772,1.5775
GBPCHF,20101116,142600,1.5774,1.5774,1.5769,1.5770
GBPCHF,20101116,142700,1.5768,1.5772,1.5768,1.5770
GBPCHF,20101116,142800,1.5769,1.5769,1.5768,1.5769
GBPCHF,20101116,142900,1.5768,1.5768,1.5762,1.5763
GBPCHF,20101116,143000,1.5766,1.5767,1.5763,1.5763
GBPCHF,20101116,143100,1.5761,1.5768,1.5758,1.5765
GBPCHF,20101116,143200,1.5767,1.5773,1.5765,1.5773
GBPCHF,20101116,143300,1.5772,1.5776,1.5770,1.5770
GBPCHF,20101116,143400,1.5771,1.5773,1.5770,1.5771
GBPCHF,20101116,143500,1.5770,1.5782,1.5770,1.5780
GBPCHF,20101116,143600,1.5779,1.5782,1.5779,1.5781
GBPCHF,20101116,143700,1.5780,1.5781,1.5779,1.5781
GBPCHF,20101116,143800,1.5782,1.5786,1.5781,1.5781
GBPCHF,20101116,143900,1.5779,1.5782,1.5776,1.5781
GBPCHF,20101116,144000,1.5782,1.5782,1.5780,1.5781
GBPCHF,20101116,144100,1.5780,1.5780,1.5773,1.5773
GBPCHF,20101116,144200,1.5772,1.5774,1.5772,1.5773
GBPCHF,20101116,144300,1.5774,1.5777,1.5774,1.5777
GBPCHF,20101116,144400,1.5778,1.5779,1.5776,1.5776
GBPCHF,20101116,144500,1.5775,1.5780,1.5775,1.5780
GBPCHF,20101116,144600,1.5778,1.5780,1.5773,1.5780
GBPCHF,20101116,144700,1.5781,1.5784,1.5779,1.5779
GBPCHF,20101116,144800,1.5777,1.5783,1.5774,1.5783
GBPCHF,20101116,144900,1.5782,1.5782,1.5776,1.5776
GBPCHF,20101116,145000,1.5778,1.5778,1.5776,1.5777
GBPCHF,20101116,145100,1.5778,1.5778,1.5776,1.5778
GBPCHF,20101116,145200,1.5777,1.5779,1.5774,1.5774
GBPCHF,20101116,145300,1.5773,1.5773,1.5769,1.5769
GBPCHF,20101116,145400,1.5768,1.5775,1.5767,1.5775
GBPCHF,20101116,145500,1.5774,1.5775,1.5774,1.5775
GBPCHF,20101116,145600,1.5776,1.5777,1.5773,1.5776
GBPCHF,20101116,145700,1.5777,1.5778,1.5775,1.5775
GBPCHF,20101116,145800,1.5774,1.5775,1.5771,1.5772
GBPCHF,20101116,145900,1.5774,1.5775,1.5770,1.5770
GBPCHF,20101116,150000,1.5771,1.5771,1.5769,1.5771
GBPCHF,20101116,150100,1.5772,1.5773,1.5771,1.5771
GBPCHF,20101116,150200,1.5774,1.5775,1.5772,1.5773
GBPCHF,20101116,150300,1.5774,1.5775,1.5773,1.5773
GBPCHF,20101116,150400,1.5774,1.5779,1.5774,1.5779
GBPCHF,20101116,150500,1.5778,1.5778,1.5777,1.5778
GBPCHF,20101116,150600,1.5777,1.5779,1.5777,1.5779
GBPCHF,20101116,150700,1.5778,1.5781,1.5778,1.5779
GBPCHF,20101116,150800,1.5781,1.5781,1.5775,1.5777
GBPCHF,20101116,150900,1.5776,1.5781,1.5776,1.5781
GBPCHF,20101116,151000,1.5780,1.5782,1.5780,1.5780
GBPCHF,20101116,151100,1.5781,1.5782,1.5777,1.5779
GBPCHF,20101116,151200,1.5778,1.5778,1.5778,1.5778
GBPCHF,20101116,151300,1.5779,1.5779,1.5772,1.5772
GBPCHF,20101116,151400,1.5773,1.5775,1.5773,1.5775
GBPCHF,20101116,151500,1.5776,1.5778,1.5774,1.5777
GBPCHF,20101116,151600,1.5775,1.5775,1.5772,1.5772
GBPCHF,20101116,151700,1.5771,1.5777,1.5770,1.5777
GBPCHF,20101116,151800,1.5776,1.5780,1.5775,1.5777
GBPCHF,20101116,151900,1.5776,1.5776,1.5769,1.5769
GBPCHF,20101116,152000,1.5768,1.5772,1.5768,1.5769
GBPCHF,20101116,152100,1.5770,1.5772,1.5768,1.5769
GBPCHF,20101116,152200,1.5768,1.5770,1.5766,1.5769
GBPCHF,20101116,152300,1.5770,1.5770,1.5768,1.5769
GBPCHF,20101116,152400,1.5768,1.5776,1.5768,1.5776
GBPCHF,20101116,152500,1.5777,1.5782,1.5777,1.5782
GBPCHF,20101116,152600,1.5783,1.5783,1.5781,1.5781
GBPCHF,20101116,152700,1.5782,1.5782,1.5775,1.5775
GBPCHF,20101116,152800,1.5776,1.5776,1.5775,1.5775
GBPCHF,20101116,152900,1.5776,1.5779,1.5776,1.5778
GBPCHF,20101116,153000,1.5777,1.5777,1.5774,1.5774
GBPCHF,20101116,153100,1.5775,1.5777,1.5772,1.5772
GBPCHF,20101116,153200,1.5773,1.5780,1.5773,1.5777
GBPCHF,20101116,153300,1.5776,1.5776,1.5768,1.5768
GBPCHF,20101116,153400,1.5767,1.5769,1.5766,1.5766
GBPCHF,20101116,153500,1.5767,1.5769,1.5767,1.5768
GBPCHF,20101116,153600,1.5767,1.5767,1.5762,1.5764
GBPCHF,20101116,153700,1.5763,1.5765,1.5762,1.5762
GBPCHF,20101116,153800,1.5760,1.5762,1.5759,1.5760
GBPCHF,20101116,153900,1.5761,1.5762,1.5759,1.5760
GBPCHF,20101116,154000,1.5762,1.5767,1.5762,1.5767
GBPCHF,20101116,154100,1.5768,1.5770,1.5764,1.5766
GBPCHF,20101116,154200,1.5767,1.5767,1.5765,1.5766
GBPCHF,20101116,154300,1.5765,1.5768,1.5763,1.5767
GBPCHF,20101116,154400,1.5768,1.5770,1.5767,1.5768
GBPCHF,20101116,154500,1.5769,1.5771,1.5768,1.5770
GBPCHF,20101116,154600,1.5769,1.5774,1.5768,1.5772
GBPCHF,20101116,154700,1.5770,1.5770,1.5764,1.5764
GBPCHF,20101116,154800,1.5765,1.5765,1.5761,1.5761
GBPCHF,20101116,154900,1.5762,1.5766,1.5762,1.5766
GBPCHF,20101116,155000,1.5765,1.5767,1.5764,1.5767
GBPCHF,20101116,155100,1.5766,1.5769,1.5766,1.5768
GBPCHF,20101116,155200,1.5769,1.5770,1.5768,1.5770
GBPCHF,20101116,155300,1.5769,1.5771,1.5769,1.5771
GBPCHF,20101116,155400,1.5772,1.5774,1.5770,1.5771
GBPCHF,20101116,155500,1.5772,1.5773,1.5771,1.5772
GBPCHF,20101116,155600,1.5771,1.5776,1.5771,1.5772
GBPCHF,20101116,155700,1.5773,1.5776,1.5772,1.5775
GBPCHF,20101116,155800,1.5776,1.5777,1.5773,1.5773
GBPCHF,20101116,155900,1.5774,1.5775,1.5771,1.5771
GBPCHF,20101116,160000,1.5770,1.5770,1.5765,1.5767
GBPCHF,20101116,160100,1.5771,1.5774,1.5766,1.5772
GBPCHF,20101116,160200,1.5771,1.5775,1.5769,1.5775
GBPCHF,20101116,160300,1.5774,1.5781,1.5774,1.5781
GBPCHF,20101116,160400,1.5782,1.5786,1.5782,1.5785
GBPCHF,20101116,160500,1.5786,1.5787,1.5785,1.5786
GBPCHF,20101116,160600,1.5785,1.5789,1.5785,1.5788
GBPCHF,20101116,160700,1.5787,1.5790,1.5787,1.5789
GBPCHF,20101116,160800,1.5788,1.5790,1.5786,1.5787
GBPCHF,20101116,160900,1.5786,1.5786,1.5780,1.5780
GBPCHF,20101116,161000,1.5781,1.5784,1.5781,1.5784
GBPCHF,20101116,161100,1.5783,1.5785,1.5781,1.5782
GBPCHF,20101116,161200,1.5781,1.5784,1.5781,1.5784
GBPCHF,20101116,161300,1.5783,1.5785,1.5783,1.5784
GBPCHF,20101116,161400,1.5783,1.5784,1.5779,1.5781
GBPCHF,20101116,161500,1.5780,1.5780,1.5771,1.5772
GBPCHF,20101116,161600,1.5771,1.5771,1.5768,1.5771
GBPCHF,20101116,161700,1.5772,1.5773,1.5772,1.5773
GBPCHF,20101116,161800,1.5772,1.5776,1.5772,1.5776
GBPCHF,20101116,161900,1.5775,1.5778,1.5775,1.5775
GBPCHF,20101116,162000,1.5776,1.5779,1.5776,1.5777
GBPCHF,20101116,162100,1.5776,1.5780,1.5776,1.5779
GBPCHF,20101116,162200,1.5777,1.5779,1.5777,1.5778
GBPCHF,20101116,162300,1.5777,1.5779,1.5776,1.5779
GBPCHF,20101116,162400,1.5778,1.5778,1.5773,1.5774
GBPCHF,20101116,162500,1.5773,1.5773,1.5767,1.5767
GBPCHF,20101116,162600,1.5768,1.5768,1.5761,1.5761
GBPCHF,20101116,162700,1.5762,1.5765,1.5762,1.5765
GBPCHF,20101116,162800,1.5764,1.5766,1.5764,1.5766
GBPCHF,20101116,162900,1.5767,1.5770,1.5767,1.5770
GBPCHF,20101116,163000,1.5769,1.5769,1.5766,1.5766
GBPCHF,20101116,163100,1.5767,1.5767,1.5762,1.5763
GBPCHF,20101116,163200,1.5764,1.5766,1.5763,1.5763
GBPCHF,20101116,163300,1.5762,1.5762,1.5757,1.5758
GBPCHF,20101116,163400,1.5759,1.5760,1.5758,1.5759
GBPCHF,20101116,163500,1.5758,1.5761,1.5756,1.5761
GBPCHF,20101116,163600,1.5762,1.5763,1.5740,1.5740
GBPCHF,20101116,163700,1.5741,1.5747,1.5741,1.5744
GBPCHF,20101116,163800,1.5745,1.5749,1.5742,1.5742
GBPCHF,20101116,163900,1.5740,1.5745,1.5740,1.5743
GBPCHF,20101116,164000,1.5742,1.5747,1.5742,1.5744
GBPCHF,20101116,164100,1.5743,1.5748,1.5742,1.5743
GBPCHF,20101116,164200,1.5742,1.5746,1.5742,1.5745
GBPCHF,20101116,164300,1.5746,1.5747,1.5740,1.5740
GBPCHF,20101116,164400,1.5739,1.5740,1.5736,1.5738
GBPCHF,20101116,164500,1.5739,1.5740,1.5736,1.5738
GBPCHF,20101116,164600,1.5736,1.5742,1.5736,1.5740
GBPCHF,20101116,164700,1.5742,1.5742,1.5730,1.5735
GBPCHF,20101116,164800,1.5737,1.5739,1.5728,1.5729
GBPCHF,20101116,164900,1.5730,1.5738,1.5729,1.5729
GBPCHF,20101116,165000,1.5728,1.5731,1.5727,1.5730
GBPCHF,20101116,165100,1.5732,1.5732,1.5727,1.5728
GBPCHF,20101116,165200,1.5727,1.5727,1.5722,1.5725
GBPCHF,20101116,165300,1.5726,1.5730,1.5726,1.5726
GBPCHF,20101116,165400,1.5729,1.5729,1.5727,1.5727
GBPCHF,20101116,165500,1.5728,1.5735,1.5727,1.5735
GBPCHF,20101116,165600,1.5734,1.5735,1.5729,1.5730
GBPCHF,20101116,165700,1.5729,1.5732,1.5726,1.5727
GBPCHF,20101116,165800,1.5728,1.5732,1.5725,1.5732
GBPCHF,20101116,165900,1.5731,1.5733,1.5731,1.5731
GBPCHF,20101116,170000,1.5732,1.5733,1.5727,1.5731
GBPCHF,20101116,170100,1.5728,1.5728,1.5722,1.5726
GBPCHF,20101116,170200,1.5727,1.5733,1.5727,1.5732
GBPCHF,20101116,170300,1.5733,1.5735,1.5731,1.5735
GBPCHF,20101116,170400,1.5738,1.5741,1.5738,1.5739
GBPCHF,20101116,170500,1.5736,1.5736,1.5732,1.5733
GBPCHF,20101116,170600,1.5732,1.5736,1.5731,1.5736
GBPCHF,20101116,170700,1.5737,1.5742,1.5737,1.5739
GBPCHF,20101116,170800,1.5741,1.5744,1.5740,1.5740
GBPCHF,20101116,170900,1.5741,1.5743,1.5739,1.5740
GBPCHF,20101116,171000,1.5741,1.5745,1.5739,1.5745
GBPCHF,20101116,171100,1.5746,1.5751,1.5746,1.5751
GBPCHF,20101116,171200,1.5750,1.5750,1.5746,1.5748
GBPCHF,20101116,171300,1.5750,1.5750,1.5745,1.5750
GBPCHF,20101116,171400,1.5751,1.5763,1.5749,1.5762
GBPCHF,20101116,171500,1.5761,1.5762,1.5760,1.5762
GBPCHF,20101116,171600,1.5763,1.5769,1.5763,1.5765
GBPCHF,20101116,171700,1.5764,1.5764,1.5755,1.5757
GBPCHF,20101116,171800,1.5758,1.5759,1.5753,1.5754
GBPCHF,20101116,171900,1.5755,1.5760,1.5755,1.5757
GBPCHF,20101116,172000,1.5756,1.5760,1.5755,1.5757
GBPCHF,20101116,172100,1.5759,1.5761,1.5758,1.5761
GBPCHF,20101116,172200,1.5763,1.5766,1.5761,1.5763
GBPCHF,20101116,172300,1.5762,1.5763,1.5757,1.5761
GBPCHF,20101116,172400,1.5762,1.5765,1.5762,1.5765
GBPCHF,20101116,172500,1.5766,1.5767,1.5766,1.5767
GBPCHF,20101116,172600,1.5766,1.5766,1.5756,1.5759
GBPCHF,20101116,172700,1.5758,1.5759,1.5757,1.5759
GBPCHF,20101116,172800,1.5758,1.5758,1.5753,1.5755
GBPCHF,20101116,172900,1.5754,1.5757,1.5751,1.5757
GBPCHF,20101116,173000,1.5756,1.5759,1.5755,1.5758
GBPCHF,20101116,173100,1.5757,1.5760,1.5756,1.5758
GBPCHF,20101116,173200,1.5757,1.5760,1.5757,1.5759
GBPCHF,20101116,173300,1.5758,1.5759,1.5756,1.5757
GBPCHF,20101116,173400,1.5758,1.5761,1.5757,1.5758
GBPCHF,20101116,173500,1.5759,1.5761,1.5757,1.5759
GBPCHF,20101116,173600,1.5760,1.5763,1.5760,1.5761
GBPCHF,20101116,173700,1.5760,1.5761,1.5756,1.5759
GBPCHF,20101116,173800,1.5760,1.5768,1.5759,1.5768
GBPCHF,20101116,173900,1.5769,1.5773,1.5769,1.5770
GBPCHF,20101116,174000,1.5771,1.5771,1.5766,1.5767
GBPCHF,20101116,174100,1.5766,1.5766,1.5757,1.5761
GBPCHF,20101116,174200,1.5760,1.5763,1.5757,1.5757
GBPCHF,20101116,174300,1.5758,1.5762,1.5758,1.5762
GBPCHF,20101116,174400,1.5761,1.5762,1.5756,1.5756
GBPCHF,20101116,174500,1.5755,1.5760,1.5754,1.5756
GBPCHF,20101116,174600,1.5755,1.5755,1.5749,1.5750
GBPCHF,20101116,174700,1.5749,1.5750,1.5746,1.5750
GBPCHF,20101116,174800,1.5748,1.5751,1.5745,1.5745
GBPCHF,20101116,174900,1.5746,1.5747,1.5744,1.5746
GBPCHF,20101116,175000,1.5745,1.5746,1.5744,1.5744
GBPCHF,20101116,175100,1.5745,1.5747,1.5744,1.5744
GBPCHF,20101116,175200,1.5742,1.5742,1.5739,1.5741
GBPCHF,20101116,175300,1.5740,1.5743,1.5738,1.5743
GBPCHF,20101116,175400,1.5745,1.5749,1.5745,1.5749
GBPCHF,20101116,175500,1.5748,1.5750,1.5748,1.5750
GBPCHF,20101116,175600,1.5751,1.5754,1.5751,1.5753
GBPCHF,20101116,175700,1.5752,1.5753,1.5751,1.5752
GBPCHF,20101116,175800,1.5753,1.5756,1.5751,1.5754
GBPCHF,20101116,175900,1.5755,1.5759,1.5754,1.5759
GBPCHF,20101116,180000,1.5758,1.5760,1.5755,1.5758
GBPCHF,20101116,180100,1.5759,1.5759,1.5752,1.5752
GBPCHF,20101116,180200,1.5753,1.5754,1.5750,1.5753
GBPCHF,20101116,180300,1.5754,1.5760,1.5754,1.5760
GBPCHF,20101116,180400,1.5759,1.5762,1.5759,1.5762
GBPCHF,20101116,180500,1.5760,1.5760,1.5755,1.5755
GBPCHF,20101116,180600,1.5756,1.5760,1.5756,1.5759
GBPCHF,20101116,180700,1.5760,1.5768,1.5760,1.5767
GBPCHF,20101116,180800,1.5766,1.5771,1.5766,1.5769
GBPCHF,20101116,180900,1.5770,1.5774,1.5768,1.5774
GBPCHF,20101116,181000,1.5776,1.5776,1.5769,1.5772
GBPCHF,20101116,181100,1.5773,1.5778,1.5773,1.5778
GBPCHF,20101116,181200,1.5781,1.5802,1.5781,1.5793
GBPCHF,20101116,181300,1.5791,1.5792,1.5786,1.5792
GBPCHF,20101116,181400,1.5793,1.5793,1.5785,1.5785
GBPCHF,20101116,181500,1.5786,1.5787,1.5780,1.5780
GBPCHF,20101116,181600,1.5777,1.5778,1.5775,1.5775
GBPCHF,20101116,181700,1.5774,1.5781,1.5774,1.5780
GBPCHF,20101116,181800,1.5781,1.5781,1.5778,1.5780
GBPCHF,20101116,181900,1.5779,1.5779,1.5775,1.5779
GBPCHF,20101116,182000,1.5778,1.5779,1.5769,1.5769
GBPCHF,20101116,182100,1.5768,1.5773,1.5766,1.5770
GBPCHF,20101116,182200,1.5769,1.5769,1.5764,1.5764
GBPCHF,20101116,182300,1.5765,1.5766,1.5762,1.5763
GBPCHF,20101116,182400,1.5764,1.5768,1.5764,1.5767
GBPCHF,20101116,182500,1.5768,1.5770,1.5767,1.5769
GBPCHF,20101116,182600,1.5768,1.5768,1.5758,1.5758
GBPCHF,20101116,182700,1.5759,1.5762,1.5757,1.5762
GBPCHF,20101116,182800,1.5761,1.5763,1.5761,1.5763
GBPCHF,20101116,182900,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101116,183000,1.5764,1.5772,1.5764,1.5772
GBPCHF,20101116,183100,1.5774,1.5775,1.5772,1.5774
GBPCHF,20101116,183200,1.5775,1.5782,1.5775,1.5779
GBPCHF,20101116,183300,1.5778,1.5778,1.5776,1.5776
GBPCHF,20101116,183400,1.5778,1.5782,1.5776,1.5782
GBPCHF,20101116,183500,1.5784,1.5788,1.5784,1.5788
GBPCHF,20101116,183600,1.5789,1.5792,1.5789,1.5790
GBPCHF,20101116,183700,1.5789,1.5791,1.5787,1.5789
GBPCHF,20101116,183800,1.5790,1.5791,1.5788,1.5790
GBPCHF,20101116,183900,1.5791,1.5792,1.5790,1.5792
GBPCHF,20101116,184000,1.5791,1.5791,1.5788,1.5791
GBPCHF,20101116,184100,1.5790,1.5791,1.5789,1.5791
GBPCHF,20101116,184200,1.5790,1.5790,1.5788,1.5788
GBPCHF,20101116,184300,1.5787,1.5798,1.5786,1.5798
GBPCHF,20101116,184400,1.5806,1.5807,1.5801,1.5801
GBPCHF,20101116,184500,1.5800,1.5805,1.5800,1.5805
GBPCHF,20101116,184600,1.5804,1.5804,1.5800,1.5800
GBPCHF,20101116,184700,1.5801,1.5804,1.5800,1.5804
GBPCHF,20101116,184800,1.5806,1.5809,1.5806,1.5807
GBPCHF,20101116,184900,1.5806,1.5808,1.5805,1.5807
GBPCHF,20101116,185000,1.5809,1.5809,1.5803,1.5803
GBPCHF,20101116,185100,1.5802,1.5802,1.5797,1.5798
GBPCHF,20101116,185200,1.5799,1.5801,1.5799,1.5801
GBPCHF,20101116,185300,1.5800,1.5802,1.5798,1.5799
GBPCHF,20101116,185400,1.5801,1.5802,1.5798,1.5798
GBPCHF,20101116,185500,1.5797,1.5799,1.5795,1.5796
GBPCHF,20101116,185600,1.5797,1.5797,1.5794,1.5794
GBPCHF,20101116,185700,1.5792,1.5792,1.5787,1.5789
GBPCHF,20101116,185800,1.5790,1.5797,1.5790,1.5792
GBPCHF,20101116,185900,1.5791,1.5791,1.5788,1.5789
GBPCHF,20101116,190000,1.5788,1.5795,1.5788,1.5795
GBPCHF,20101116,190100,1.5794,1.5797,1.5794,1.5796
GBPCHF,20101116,190200,1.5797,1.5797,1.5795,1.5797
GBPCHF,20101116,190300,1.5798,1.5798,1.5792,1.5792
GBPCHF,20101116,190400,1.5791,1.5793,1.5790,1.5793
GBPCHF,20101116,190500,1.5794,1.5796,1.5794,1.5796
GBPCHF,20101116,190600,1.5797,1.5798,1.5795,1.5797
GBPCHF,20101116,190700,1.5795,1.5801,1.5794,1.5800
GBPCHF,20101116,190800,1.5799,1.5803,1.5799,1.5800
GBPCHF,20101116,190900,1.5801,1.5802,1.5801,1.5802
GBPCHF,20101116,191000,1.5803,1.5803,1.5800,1.5801
GBPCHF,20101116,191100,1.5800,1.5802,1.5800,1.5802
GBPCHF,20101116,191200,1.5803,1.5805,1.5800,1.5801
GBPCHF,20101116,191300,1.5800,1.5800,1.5797,1.5798
GBPCHF,20101116,191400,1.5797,1.5801,1.5797,1.5801
GBPCHF,20101116,191500,1.5802,1.5805,1.5802,1.5804
GBPCHF,20101116,191600,1.5805,1.5805,1.5800,1.5800
GBPCHF,20101116,191700,1.5799,1.5800,1.5798,1.5800
GBPCHF,20101116,191800,1.5799,1.5799,1.5797,1.5797
GBPCHF,20101116,191900,1.5796,1.5799,1.5796,1.5797
GBPCHF,20101116,192000,1.5796,1.5801,1.5795,1.5801
GBPCHF,20101116,192100,1.5800,1.5803,1.5799,1.5801
GBPCHF,20101116,192200,1.5800,1.5803,1.5800,1.5801
GBPCHF,20101116,192300,1.5800,1.5803,1.5798,1.5803
GBPCHF,20101116,192400,1.5802,1.5804,1.5801,1.5801
GBPCHF,20101116,192500,1.5802,1.5803,1.5798,1.5798
GBPCHF,20101116,192600,1.5799,1.5800,1.5795,1.5795
GBPCHF,20101116,192700,1.5796,1.5797,1.5796,1.5796
GBPCHF,20101116,192800,1.5797,1.5798,1.5794,1.5794
GBPCHF,20101116,192900,1.5793,1.5793,1.5786,1.5786
GBPCHF,20101116,193000,1.5787,1.5789,1.5786,1.5786
GBPCHF,20101116,193100,1.5787,1.5789,1.5787,1.5787
GBPCHF,20101116,193200,1.5788,1.5792,1.5788,1.5789
GBPCHF,20101116,193300,1.5788,1.5791,1.5788,1.5788
GBPCHF,20101116,193400,1.5789,1.5790,1.5789,1.5789
GBPCHF,20101116,193500,1.5788,1.5789,1.5787,1.5788
GBPCHF,20101116,193600,1.5787,1.5790,1.5786,1.5786
GBPCHF,20101116,193700,1.5787,1.5787,1.5785,1.5786
GBPCHF,20101116,193800,1.5787,1.5788,1.5786,1.5788
GBPCHF,20101116,193900,1.5789,1.5789,1.5787,1.5787
GBPCHF,20101116,194000,1.5788,1.5789,1.5787,1.5789
GBPCHF,20101116,194100,1.5788,1.5788,1.5787,1.5788
GBPCHF,20101116,194200,1.5789,1.5793,1.5788,1.5793
GBPCHF,20101116,194300,1.5794,1.5801,1.5794,1.5801
GBPCHF,20101116,194400,1.5802,1.5803,1.5801,1.5801
GBPCHF,20101116,194500,1.5800,1.5802,1.5798,1.5798
GBPCHF,20101116,194600,1.5797,1.5801,1.5797,1.5799
GBPCHF,20101116,194700,1.5798,1.5800,1.5796,1.5800
GBPCHF,20101116,194800,1.5799,1.5802,1.5798,1.5802
GBPCHF,20101116,194900,1.5801,1.5803,1.5799,1.5800
GBPCHF,20101116,195000,1.5799,1.5799,1.5795,1.5796
GBPCHF,20101116,195100,1.5797,1.5797,1.5795,1.5795
GBPCHF,20101116,195200,1.5794,1.5796,1.5794,1.5796
GBPCHF,20101116,195300,1.5795,1.5795,1.5794,1.5795
GBPCHF,20101116,195400,1.5794,1.5795,1.5794,1.5794
GBPCHF,20101116,195500,1.5795,1.5799,1.5794,1.5799
GBPCHF,20101116,195600,1.5798,1.5798,1.5793,1.5794
GBPCHF,20101116,195700,1.5793,1.5794,1.5793,1.5793
GBPCHF,20101116,195800,1.5792,1.5792,1.5790,1.5790
GBPCHF,20101116,195900,1.5791,1.5796,1.5791,1.5794
GBPCHF,20101116,200000,1.5793,1.5795,1.5792,1.5795
GBPCHF,20101116,200100,1.5794,1.5796,1.5794,1.5795
GBPCHF,20101116,200200,1.5796,1.5796,1.5795,1.5796
GBPCHF,20101116,200300,1.5797,1.5798,1.5796,1.5798
GBPCHF,20101116,200400,1.5797,1.5806,1.5796,1.5806
GBPCHF,20101116,200500,1.5805,1.5805,1.5804,1.5804
GBPCHF,20101116,200600,1.5803,1.5809,1.5803,1.5809
GBPCHF,20101116,200700,1.5810,1.5810,1.5805,1.5807
GBPCHF,20101116,200800,1.5806,1.5807,1.5806,1.5807
GBPCHF,20101116,200900,1.5808,1.5811,1.5807,1.5811
GBPCHF,20101116,201000,1.5810,1.5811,1.5809,1.5809
GBPCHF,20101116,201100,1.5810,1.5811,1.5810,1.5811
GBPCHF,20101116,201200,1.5812,1.5813,1.5810,1.5811
GBPCHF,20101116,201300,1.5810,1.5810,1.5805,1.5805
GBPCHF,20101116,201400,1.5804,1.5806,1.5804,1.5806
GBPCHF,20101116,201500,1.5807,1.5808,1.5807,1.5808
GBPCHF,20101116,201600,1.5807,1.5810,1.5807,1.5809
GBPCHF,20101116,201700,1.5810,1.5810,1.5807,1.5809
GBPCHF,20101116,201800,1.5808,1.5809,1.5807,1.5808
GBPCHF,20101116,201900,1.5809,1.5811,1.5809,1.5811
GBPCHF,20101116,202000,1.5810,1.5810,1.5808,1.5809
GBPCHF,20101116,202100,1.5810,1.5811,1.5809,1.5809
GBPCHF,20101116,202200,1.5808,1.5811,1.5808,1.5811
GBPCHF,20101116,202300,1.5810,1.5813,1.5807,1.5813
GBPCHF,20101116,202400,1.5812,1.5812,1.5810,1.5810
GBPCHF,20101116,202500,1.5811,1.5817,1.5810,1.5817
GBPCHF,20101116,202600,1.5816,1.5816,1.5814,1.5815
GBPCHF,20101116,202700,1.5816,1.5820,1.5816,1.5816
GBPCHF,20101116,202800,1.5817,1.5817,1.5810,1.5811
GBPCHF,20101116,202900,1.5812,1.5813,1.5810,1.5812
GBPCHF,20101116,203000,1.5812,1.5813,1.5812,1.5813
GBPCHF,20101116,203100,1.5812,1.5812,1.5809,1.5810
GBPCHF,20101116,203200,1.5812,1.5812,1.5810,1.5810
GBPCHF,20101116,203300,1.5811,1.5815,1.5811,1.5812
GBPCHF,20101116,203400,1.5811,1.5813,1.5811,1.5813
GBPCHF,20101116,203500,1.5812,1.5812,1.5809,1.5810
GBPCHF,20101116,203600,1.5809,1.5809,1.5808,1.5809
GBPCHF,20101116,203700,1.5808,1.5808,1.5808,1.5808
GBPCHF,20101116,203800,1.5807,1.5809,1.5807,1.5809
GBPCHF,20101116,203900,1.5808,1.5811,1.5808,1.5810
GBPCHF,20101116,204000,1.5809,1.5809,1.5807,1.5807
GBPCHF,20101116,204100,1.5808,1.5808,1.5804,1.5804
GBPCHF,20101116,204200,1.5805,1.5807,1.5805,1.5805
GBPCHF,20101116,204300,1.5804,1.5805,1.5802,1.5802
GBPCHF,20101116,204400,1.5803,1.5804,1.5802,1.5803
GBPCHF,20101116,204500,1.5804,1.5805,1.5803,1.5804
GBPCHF,20101116,204600,1.5805,1.5808,1.5805,1.5807
GBPCHF,20101116,204700,1.5808,1.5808,1.5805,1.5807
GBPCHF,20101116,204800,1.5808,1.5810,1.5808,1.5810
GBPCHF,20101116,204900,1.5811,1.5818,1.5811,1.5817
GBPCHF,20101116,205000,1.5816,1.5817,1.5816,1.5817
GBPCHF,20101116,205100,1.5818,1.5818,1.5816,1.5816
GBPCHF,20101116,205200,1.5815,1.5821,1.5814,1.5820
GBPCHF,20101116,205300,1.5819,1.5819,1.5817,1.5817
GBPCHF,20101116,205400,1.5818,1.5820,1.5817,1.5818
GBPCHF,20101116,205500,1.5817,1.5818,1.5817,1.5817
GBPCHF,20101116,205600,1.5816,1.5817,1.5810,1.5810
GBPCHF,20101116,205700,1.5809,1.5812,1.5809,1.5811
GBPCHF,20101116,205800,1.5812,1.5812,1.5809,1.5809
GBPCHF,20101116,205900,1.5810,1.5812,1.5807,1.5809
GBPCHF,20101116,210000,1.5808,1.5813,1.5808,1.5811
GBPCHF,20101116,210100,1.5810,1.5810,1.5807,1.5808
GBPCHF,20101116,210200,1.5809,1.5811,1.5808,1.5811
GBPCHF,20101116,210300,1.5810,1.5811,1.5809,1.5809
GBPCHF,20101116,210400,1.5810,1.5811,1.5810,1.5811
GBPCHF,20101116,210500,1.5810,1.5810,1.5808,1.5810
GBPCHF,20101116,210600,1.5809,1.5815,1.5809,1.5815
GBPCHF,20101116,210700,1.5814,1.5816,1.5814,1.5816
GBPCHF,20101116,210800,1.5817,1.5818,1.5816,1.5818
GBPCHF,20101116,210900,1.5817,1.5818,1.5817,1.5818
GBPCHF,20101116,211000,1.5819,1.5819,1.5817,1.5817
GBPCHF,20101116,211100,1.5818,1.5818,1.5816,1.5817
GBPCHF,20101116,211200,1.5818,1.5818,1.5817,1.5818
GBPCHF,20101116,211300,1.5818,1.5818,1.5818,1.5818
GBPCHF,20101116,211400,1.5819,1.5819,1.5818,1.5818
GBPCHF,20101116,211500,1.5817,1.5818,1.5817,1.5817
GBPCHF,20101116,211600,1.5816,1.5818,1.5816,1.5817
GBPCHF,20101116,211700,1.5818,1.5820,1.5818,1.5819
GBPCHF,20101116,211800,1.5818,1.5819,1.5818,1.5819
GBPCHF,20101116,211900,1.5818,1.5820,1.5817,1.5819
GBPCHF,20101116,212000,1.5818,1.5819,1.5816,1.5817
GBPCHF,20101116,212100,1.5816,1.5817,1.5815,1.5816
GBPCHF,20101116,212200,1.5815,1.5815,1.5814,1.5814
GBPCHF,20101116,212300,1.5815,1.5816,1.5815,1.5815
GBPCHF,20101116,212400,1.5814,1.5815,1.5813,1.5813
GBPCHF,20101116,212500,1.5812,1.5812,1.5810,1.5810
GBPCHF,20101116,212600,1.5809,1.5811,1.5807,1.5807
GBPCHF,20101116,212700,1.5808,1.5811,1.5808,1.5811
GBPCHF,20101116,212800,1.5810,1.5810,1.5810,1.5810
GBPCHF,20101116,212900,1.5811,1.5813,1.5811,1.5813
GBPCHF,20101116,213000,1.5814,1.5815,1.5812,1.5814
GBPCHF,20101116,213100,1.5815,1.5815,1.5813,1.5814
GBPCHF,20101116,213200,1.5813,1.5814,1.5812,1.5812
GBPCHF,20101116,213300,1.5813,1.5814,1.5813,1.5814
GBPCHF,20101116,213400,1.5814,1.5815,1.5814,1.5815
GBPCHF,20101116,213500,1.5814,1.5815,1.5813,1.5814
GBPCHF,20101116,213600,1.5813,1.5815,1.5813,1.5815
GBPCHF,20101116,213700,1.5816,1.5817,1.5816,1.5816
GBPCHF,20101116,213800,1.5815,1.5818,1.5815,1.5817
GBPCHF,20101116,213900,1.5816,1.5816,1.5814,1.5814
GBPCHF,20101116,214000,1.5815,1.5815,1.5812,1.5812
GBPCHF,20101116,214100,1.5813,1.5814,1.5810,1.5810
GBPCHF,20101116,214200,1.5811,1.5811,1.5810,1.5811
GBPCHF,20101116,214300,1.5812,1.5815,1.5812,1.5815
GBPCHF,20101116,214400,1.5814,1.5815,1.5814,1.5814
GBPCHF,20101116,214500,1.5815,1.5816,1.5814,1.5814
GBPCHF,20101116,214600,1.5815,1.5816,1.5814,1.5816
GBPCHF,20101116,214700,1.5817,1.5817,1.5814,1.5814
GBPCHF,20101116,214800,1.5815,1.5817,1.5815,1.5815
GBPCHF,20101116,214900,1.5816,1.5817,1.5816,1.5817
GBPCHF,20101116,215000,1.5816,1.5818,1.5816,1.5816
GBPCHF,20101116,215100,1.5815,1.5819,1.5815,1.5817
GBPCHF,20101116,215200,1.5816,1.5816,1.5815,1.5815
GBPCHF,20101116,215300,1.5816,1.5816,1.5814,1.5815
GBPCHF,20101116,215400,1.5816,1.5818,1.5816,1.5818
GBPCHF,20101116,215500,1.5817,1.5819,1.5817,1.5818
GBPCHF,20101116,215600,1.5817,1.5817,1.5813,1.5814
GBPCHF,20101116,215700,1.5815,1.5819,1.5815,1.5818
GBPCHF,20101116,215800,1.5817,1.5818,1.5816,1.5816
GBPCHF,20101116,215900,1.5817,1.5819,1.5815,1.5819
GBPCHF,20101116,220000,1.5818,1.5823,1.5817,1.5822
GBPCHF,20101116,220100,1.5821,1.5821,1.5815,1.5815
GBPCHF,20101116,220200,1.5816,1.5817,1.5814,1.5815
GBPCHF,20101116,220300,1.5814,1.5816,1.5812,1.5813
GBPCHF,20101116,220400,1.5814,1.5815,1.5813,1.5814
GBPCHF,20101116,220500,1.5815,1.5815,1.5813,1.5813
GBPCHF,20101116,220600,1.5813,1.5813,1.5813,1.5813
GBPCHF,20101116,220700,1.5812,1.5816,1.5812,1.5815
GBPCHF,20101116,220800,1.5814,1.5814,1.5811,1.5811
GBPCHF,20101116,220900,1.5812,1.5812,1.5811,1.5811
GBPCHF,20101116,221000,1.5812,1.5815,1.5811,1.5815
GBPCHF,20101116,221100,1.5814,1.5817,1.5814,1.5817
GBPCHF,20101116,221200,1.5816,1.5816,1.5813,1.5815
GBPCHF,20101116,221300,1.5814,1.5819,1.5814,1.5819
GBPCHF,20101116,221400,1.5820,1.5820,1.5819,1.5819
GBPCHF,20101116,221500,1.5819,1.5820,1.5818,1.5819
GBPCHF,20101116,221600,1.5818,1.5822,1.5818,1.5822
GBPCHF,20101116,221700,1.5821,1.5821,1.5815,1.5815
GBPCHF,20101116,221800,1.5814,1.5814,1.5810,1.5810
GBPCHF,20101116,221900,1.5811,1.5812,1.5809,1.5812
GBPCHF,20101116,222000,1.5811,1.5811,1.5809,1.5809
GBPCHF,20101116,222100,1.5808,1.5809,1.5807,1.5809
GBPCHF,20101116,222200,1.5810,1.5811,1.5809,1.5809
GBPCHF,20101116,222300,1.5808,1.5808,1.5807,1.5808
GBPCHF,20101116,222400,1.5809,1.5809,1.5807,1.5807
GBPCHF,20101116,222500,1.5808,1.5809,1.5808,1.5808
GBPCHF,20101116,222600,1.5809,1.5809,1.5809,1.5809
GBPCHF,20101116,222700,1.5809,1.5810,1.5809,1.5810
GBPCHF,20101116,222800,1.5811,1.5812,1.5810,1.5812
GBPCHF,20101116,222900,1.5813,1.5813,1.5812,1.5813
GBPCHF,20101116,223000,1.5812,1.5814,1.5812,1.5814
GBPCHF,20101116,223100,1.5815,1.5817,1.5815,1.5816
GBPCHF,20101116,223200,1.5815,1.5816,1.5815,1.5816
GBPCHF,20101116,223300,1.5815,1.5817,1.5815,1.5816
GBPCHF,20101116,223400,1.5815,1.5818,1.5815,1.5818
GBPCHF,20101116,223500,1.5817,1.5817,1.5815,1.5816
GBPCHF,20101116,223600,1.5817,1.5817,1.5817,1.5817
GBPCHF,20101116,223700,1.5818,1.5818,1.5817,1.5817
GBPCHF,20101116,223800,1.5818,1.5819,1.5816,1.5819
GBPCHF,20101116,223900,1.5818,1.5818,1.5816,1.5817
GBPCHF,20101116,224000,1.5818,1.5818,1.5817,1.5818
GBPCHF,20101116,224100,1.5817,1.5817,1.5814,1.5815
GBPCHF,20101116,224200,1.5816,1.5818,1.5816,1.5817
GBPCHF,20101116,224300,1.5818,1.5818,1.5816,1.5817
GBPCHF,20101116,224400,1.5816,1.5817,1.5815,1.5816
GBPCHF,20101116,224500,1.5815,1.5816,1.5815,1.5816
GBPCHF,20101116,224600,1.5817,1.5817,1.5815,1.5815
GBPCHF,20101116,224700,1.5816,1.5817,1.5816,1.5816
GBPCHF,20101116,224800,1.5815,1.5815,1.5814,1.5815
GBPCHF,20101116,224900,1.5816,1.5817,1.5816,1.5816
GBPCHF,20101116,225000,1.5817,1.5818,1.5816,1.5818
GBPCHF,20101116,225100,1.5817,1.5817,1.5815,1.5817
GBPCHF,20101116,225200,1.5816,1.5816,1.5815,1.5816
GBPCHF,20101116,225300,1.5815,1.5817,1.5815,1.5816
GBPCHF,20101116,225400,1.5814,1.5814,1.5814,1.5814
GBPCHF,20101116,225500,1.5815,1.5818,1.5815,1.5818
GBPCHF,20101116,225600,1.5817,1.5818,1.5816,1.5818
GBPCHF,20101116,225700,1.5819,1.5819,1.5818,1.5819
GBPCHF,20101116,225800,1.5818,1.5818,1.5817,1.5818
GBPCHF,20101116,225900,1.5817,1.5818,1.5814,1.5817
GBPCHF,20101116,230000,1.5816,1.5816,1.5815,1.5815
GBPCHF,20101116,230100,1.5814,1.5818,1.5813,1.5818
GBPCHF,20101116,230200,1.5817,1.5820,1.5817,1.5819
GBPCHF,20101116,230300,1.5818,1.5820,1.5818,1.5818
GBPCHF,20101116,230400,1.5817,1.5819,1.5816,1.5819
GBPCHF,20101116,230500,1.5820,1.5820,1.5819,1.5819
GBPCHF,20101116,230600,1.5818,1.5819,1.5817,1.5818
GBPCHF,20101116,230700,1.5819,1.5819,1.5819,1.5819
GBPCHF,20101116,230800,1.5819,1.5819,1.5819,1.5819
GBPCHF,20101116,230900,1.5819,1.5819,1.5818,1.5819
GBPCHF,20101116,231000,1.5820,1.5820,1.5817,1.5817
GBPCHF,20101116,231100,1.5814,1.5818,1.5814,1.5816
GBPCHF,20101116,231200,1.5814,1.5819,1.5814,1.5819
GBPCHF,20101116,231300,1.5820,1.5820,1.5817,1.5817
GBPCHF,20101116,231400,1.5817,1.5817,1.5817,1.5817
GBPCHF,20101116,231500,1.5818,1.5822,1.5818,1.5820
GBPCHF,20101116,231600,1.5821,1.5821,1.5819,1.5821
GBPCHF,20101116,231700,1.5822,1.5822,1.5818,1.5818
GBPCHF,20101116,231800,1.5819,1.5819,1.5819,1.5819
GBPCHF,20101116,231900,1.5820,1.5820,1.5820,1.5820
GBPCHF,20101116,232000,1.5819,1.5819,1.5817,1.5819
GBPCHF,20101116,232100,1.5820,1.5820,1.5819,1.5820
GBPCHF,20101116,232200,1.5819,1.5821,1.5819,1.5820
GBPCHF,20101116,232300,1.5819,1.5820,1.5819,1.5819
GBPCHF,20101116,232400,1.5818,1.5820,1.5818,1.5819
GBPCHF,20101116,232500,1.5818,1.5820,1.5818,1.5819
GBPCHF,20101116,232600,1.5818,1.5821,1.5818,1.5820
GBPCHF,20101116,232700,1.5819,1.5819,1.5816,1.5817
GBPCHF,20101116,232800,1.5818,1.5820,1.5818,1.5818
GBPCHF,20101116,232900,1.5817,1.5817,1.5816,1.5816
GBPCHF,20101116,233000,1.5817,1.5820,1.5817,1.5820
GBPCHF,20101116,233100,1.5819,1.5819,1.5817,1.5819
GBPCHF,20101116,233200,1.5820,1.5820,1.5817,1.5818
GBPCHF,20101116,233300,1.5819,1.5820,1.5817,1.5817
GBPCHF,20101116,233400,1.5816,1.5819,1.5812,1.5819
GBPCHF,20101116,233500,1.5821,1.5825,1.5821,1.5822
GBPCHF,20101116,233600,1.5823,1.5823,1.5821,1.5821
GBPCHF,20101116,233700,1.5820,1.5821,1.5819,1.5821
GBPCHF,20101116,233800,1.5820,1.5820,1.5818,1.5818
GBPCHF,20101116,233900,1.5819,1.5819,1.5819,1.5819
GBPCHF,20101116,234000,1.5819,1.5819,1.5819,1.5819
GBPCHF,20101116,234100,1.5818,1.5819,1.5818,1.5819
GBPCHF,20101116,234200,1.5820,1.5821,1.5820,1.5821
GBPCHF,20101116,234300,1.5821,1.5821,1.5821,1.5821
GBPCHF,20101116,234400,1.5822,1.5822,1.5820,1.5821
GBPCHF,20101116,234500,1.5822,1.5822,1.5821,1.5821
GBPCHF,20101116,234600,1.5820,1.5822,1.5820,1.5822
GBPCHF,20101116,234700,1.5821,1.5821,1.5820,1.5820
GBPCHF,20101116,234800,1.5819,1.5819,1.5818,1.5818
GBPCHF,20101116,234900,1.5819,1.5820,1.5819,1.5819
GBPCHF,20101116,235000,1.5818,1.5819,1.5818,1.5819
GBPCHF,20101116,235100,1.5820,1.5820,1.5819,1.5819
GBPCHF,20101116,235200,1.5818,1.5819,1.5818,1.5819
GBPCHF,20101116,235300,1.5819,1.5819,1.5819,1.5819
GBPCHF,20101116,235400,1.5820,1.5820,1.5819,1.5819
GBPCHF,20101116,235500,1.5819,1.5820,1.5819,1.5820
GBPCHF,20101116,235600,1.5819,1.5819,1.5818,1.5818
GBPCHF,20101116,235700,1.5817,1.5817,1.5816,1.5816
GBPCHF,20101116,235800,1.5815,1.5819,1.5815,1.5819
GBPCHF,20101116,235900,1.5820,1.5822,1.5820,1.5822
GBPCHF,20101117,000000,1.5821,1.5823,1.5820,1.5820
GBPJPY,20101116,000100,133.38,133.38,133.36,133.36
GBPJPY,20101116,000200,133.37,133.37,133.36,133.36
GBPJPY,20101116,000300,133.35,133.35,133.32,133.32
GBPJPY,20101116,000400,133.31,133.32,133.31,133.32
GBPJPY,20101116,000500,133.32,133.32,133.32,133.32
GBPJPY,20101116,000600,133.32,133.34,133.32,133.32
GBPJPY,20101116,000700,133.31,133.31,133.30,133.30
GBPJPY,20101116,000800,133.31,133.34,133.31,133.34
GBPJPY,20101116,000900,133.35,133.35,133.34,133.34
GBPJPY,20101116,001000,133.32,133.32,133.32,133.32
GBPJPY,20101116,001100,133.33,133.34,133.33,133.34
GBPJPY,20101116,001200,133.34,133.34,133.32,133.34
GBPJPY,20101116,001300,133.34,133.34,133.34,133.34
GBPJPY,20101116,001400,133.32,133.32,133.30,133.30
GBPJPY,20101116,001500,133.31,133.34,133.31,133.34
GBPJPY,20101116,001600,133.35,133.35,133.34,133.34
GBPJPY,20101116,001700,133.35,133.35,133.35,133.35
GBPJPY,20101116,001800,133.35,133.35,133.32,133.32
GBPJPY,20101116,001900,133.33,133.33,133.33,133.33
GBPJPY,20101116,002000,133.33,133.35,133.33,133.35
GBPJPY,20101116,002100,133.35,133.35,133.34,133.35
GBPJPY,20101116,002200,133.34,133.34,133.34,133.34
GBPJPY,20101116,002300,133.35,133.35,133.35,133.35
GBPJPY,20101116,002400,133.35,133.37,133.35,133.37
GBPJPY,20101116,002500,133.38,133.44,133.37,133.43
GBPJPY,20101116,002600,133.46,133.46,133.41,133.42
GBPJPY,20101116,002700,133.41,133.45,133.41,133.45
GBPJPY,20101116,002800,133.44,133.49,133.44,133.49
GBPJPY,20101116,002900,133.48,133.49,133.46,133.46
GBPJPY,20101116,003000,133.45,133.45,133.42,133.43
GBPJPY,20101116,003100,133.42,133.47,133.42,133.47
GBPJPY,20101116,003200,133.46,133.46,133.44,133.45
GBPJPY,20101116,003300,133.44,133.45,133.44,133.45
GBPJPY,20101116,003400,133.44,133.44,133.43,133.44
GBPJPY,20101116,003500,133.44,133.44,133.44,133.44
GBPJPY,20101116,003600,133.43,133.43,133.43,133.43
GBPJPY,20101116,003700,133.42,133.42,133.40,133.40
GBPJPY,20101116,003800,133.40,133.40,133.40,133.40
GBPJPY,20101116,003900,133.39,133.39,133.37,133.38
GBPJPY,20101116,004000,133.39,133.40,133.39,133.40
GBPJPY,20101116,004100,133.39,133.39,133.38,133.38
GBPJPY,20101116,004200,133.38,133.40,133.38,133.40
GBPJPY,20101116,004300,133.41,133.41,133.41,133.41
GBPJPY,20101116,004400,133.40,133.42,133.39,133.42
GBPJPY,20101116,004500,133.43,133.45,133.42,133.43
GBPJPY,20101116,004600,133.42,133.46,133.42,133.46
GBPJPY,20101116,004700,133.44,133.45,133.44,133.45
GBPJPY,20101116,004800,133.44,133.44,133.42,133.42
GBPJPY,20101116,004900,133.41,133.42,133.41,133.42
GBPJPY,20101116,005000,133.41,133.43,133.41,133.41
GBPJPY,20101116,005100,133.40,133.40,133.39,133.39
GBPJPY,20101116,005200,133.40,133.40,133.38,133.38
GBPJPY,20101116,005300,133.39,133.40,133.38,133.38
GBPJPY,20101116,005400,133.39,133.39,133.39,133.39
GBPJPY,20101116,005500,133.40,133.40,133.39,133.39
GBPJPY,20101116,005600,133.38,133.38,133.37,133.38
GBPJPY,20101116,005700,133.37,133.37,133.37,133.37
GBPJPY,20101116,005800,133.38,133.40,133.38,133.39
GBPJPY,20101116,005900,133.38,133.38,133.37,133.37
GBPJPY,20101116,010000,133.36,133.38,133.36,133.38
GBPJPY,20101116,010100,133.37,133.38,133.37,133.37
GBPJPY,20101116,010200,133.38,133.41,133.37,133.37
GBPJPY,20101116,010300,133.35,133.36,133.31,133.31
GBPJPY,20101116,010400,133.32,133.33,133.30,133.32
GBPJPY,20101116,010500,133.33,133.34,133.32,133.32
GBPJPY,20101116,010600,133.33,133.33,133.32,133.32
GBPJPY,20101116,010700,133.33,133.34,133.32,133.32
GBPJPY,20101116,010800,133.34,133.34,133.34,133.34
GBPJPY,20101116,010900,133.34,133.36,133.34,133.36
GBPJPY,20101116,011000,133.35,133.35,133.35,133.35
GBPJPY,20101116,011100,133.35,133.35,133.35,133.35
GBPJPY,20101116,011200,133.35,133.37,133.35,133.36
GBPJPY,20101116,011300,133.35,133.37,133.35,133.35
GBPJPY,20101116,011400,133.34,133.37,133.34,133.35
GBPJPY,20101116,011500,133.34,133.34,133.32,133.32
GBPJPY,20101116,011600,133.31,133.31,133.28,133.28
GBPJPY,20101116,011700,133.29,133.29,133.28,133.28
GBPJPY,20101116,011800,133.29,133.31,133.29,133.31
GBPJPY,20101116,011900,133.30,133.31,133.29,133.31
GBPJPY,20101116,012000,133.30,133.32,133.30,133.31
GBPJPY,20101116,012100,133.30,133.31,133.30,133.30
GBPJPY,20101116,012200,133.31,133.31,133.29,133.29
GBPJPY,20101116,012300,133.31,133.32,133.30,133.31
GBPJPY,20101116,012400,133.32,133.33,133.32,133.33
GBPJPY,20101116,012500,133.34,133.34,133.33,133.33
GBPJPY,20101116,012600,133.32,133.34,133.32,133.33
GBPJPY,20101116,012700,133.34,133.38,133.34,133.38
GBPJPY,20101116,012800,133.37,133.37,133.37,133.37
GBPJPY,20101116,012900,133.38,133.38,133.36,133.37
GBPJPY,20101116,013000,133.36,133.36,133.34,133.34
GBPJPY,20101116,013100,133.35,133.35,133.34,133.34
GBPJPY,20101116,013200,133.33,133.33,133.32,133.33
GBPJPY,20101116,013300,133.33,133.33,133.29,133.29
GBPJPY,20101116,013400,133.30,133.31,133.30,133.31
GBPJPY,20101116,013500,133.32,133.33,133.32,133.32
GBPJPY,20101116,013600,133.33,133.34,133.32,133.34
GBPJPY,20101116,013700,133.35,133.36,133.34,133.36
GBPJPY,20101116,013800,133.37,133.38,133.36,133.38
GBPJPY,20101116,013900,133.39,133.40,133.38,133.38
GBPJPY,20101116,014000,133.37,133.37,133.33,133.33
GBPJPY,20101116,014100,133.34,133.40,133.34,133.40
GBPJPY,20101116,014200,133.38,133.38,133.36,133.38
GBPJPY,20101116,014300,133.37,133.39,133.37,133.39
GBPJPY,20101116,014400,133.38,133.40,133.38,133.40
GBPJPY,20101116,014500,133.39,133.40,133.39,133.39
GBPJPY,20101116,014600,133.38,133.38,133.37,133.38
GBPJPY,20101116,014700,133.37,133.37,133.37,133.37
GBPJPY,20101116,014800,133.38,133.39,133.38,133.39
GBPJPY,20101116,014900,133.40,133.40,133.37,133.37
GBPJPY,20101116,015000,133.36,133.37,133.35,133.37
GBPJPY,20101116,015100,133.38,133.38,133.37,133.37
GBPJPY,20101116,015200,133.38,133.38,133.38,133.38
GBPJPY,20101116,015300,133.37,133.38,133.36,133.37
GBPJPY,20101116,015400,133.38,133.39,133.37,133.38
GBPJPY,20101116,015500,133.39,133.45,133.39,133.45
GBPJPY,20101116,015600,133.43,133.43,133.39,133.41
GBPJPY,20101116,015700,133.40,133.40,133.38,133.38
GBPJPY,20101116,015800,133.37,133.38,133.37,133.37
GBPJPY,20101116,015900,133.36,133.36,133.35,133.35
GBPJPY,20101116,020000,133.34,133.34,133.34,133.34
GBPJPY,20101116,020100,133.33,133.35,133.33,133.35
GBPJPY,20101116,020200,133.35,133.35,133.34,133.34
GBPJPY,20101116,020300,133.35,133.35,133.34,133.34
GBPJPY,20101116,020400,133.33,133.33,133.32,133.32
GBPJPY,20101116,020500,133.31,133.32,133.31,133.32
GBPJPY,20101116,020600,133.31,133.33,133.30,133.30
GBPJPY,20101116,020700,133.31,133.31,133.28,133.28
GBPJPY,20101116,020800,133.27,133.29,133.27,133.28
GBPJPY,20101116,020900,133.27,133.29,133.27,133.29
GBPJPY,20101116,021000,133.30,133.32,133.30,133.32
GBPJPY,20101116,021100,133.31,133.31,133.28,133.29
GBPJPY,20101116,021200,133.30,133.34,133.29,133.31
GBPJPY,20101116,021300,133.30,133.31,133.29,133.29
GBPJPY,20101116,021400,133.28,133.30,133.28,133.30
GBPJPY,20101116,021500,133.31,133.32,133.29,133.29
GBPJPY,20101116,021600,133.28,133.28,133.25,133.26
GBPJPY,20101116,021700,133.28,133.29,133.27,133.27
GBPJPY,20101116,021800,133.26,133.29,133.25,133.29
GBPJPY,20101116,021900,133.30,133.31,133.29,133.31
GBPJPY,20101116,022000,133.32,133.36,133.31,133.36
GBPJPY,20101116,022100,133.35,133.37,133.34,133.35
GBPJPY,20101116,022200,133.34,133.34,133.33,133.34
GBPJPY,20101116,022300,133.33,133.34,133.32,133.34
GBPJPY,20101116,022400,133.33,133.33,133.28,133.29
GBPJPY,20101116,022500,133.30,133.31,133.28,133.30
GBPJPY,20101116,022600,133.31,133.37,133.31,133.37
GBPJPY,20101116,022700,133.36,133.40,133.36,133.40
GBPJPY,20101116,022800,133.40,133.40,133.39,133.39
GBPJPY,20101116,022900,133.40,133.41,133.39,133.39
GBPJPY,20101116,023000,133.40,133.40,133.39,133.39
GBPJPY,20101116,023100,133.38,133.41,133.38,133.41
GBPJPY,20101116,023200,133.40,133.41,133.40,133.40
GBPJPY,20101116,023300,133.40,133.40,133.40,133.40
GBPJPY,20101116,023400,133.39,133.43,133.39,133.42
GBPJPY,20101116,023500,133.41,133.44,133.41,133.44
GBPJPY,20101116,023600,133.43,133.45,133.43,133.44
GBPJPY,20101116,023700,133.43,133.46,133.43,133.46
GBPJPY,20101116,023800,133.47,133.47,133.45,133.46
GBPJPY,20101116,023900,133.45,133.45,133.43,133.45
GBPJPY,20101116,024000,133.46,133.46,133.43,133.45
GBPJPY,20101116,024100,133.46,133.46,133.38,133.39
GBPJPY,20101116,024200,133.38,133.39,133.37,133.37
GBPJPY,20101116,024300,133.38,133.40,133.38,133.40
GBPJPY,20101116,024400,133.39,133.39,133.35,133.35
GBPJPY,20101116,024500,133.36,133.38,133.36,133.37
GBPJPY,20101116,024600,133.38,133.40,133.38,133.40
GBPJPY,20101116,024700,133.39,133.40,133.39,133.40
GBPJPY,20101116,024800,133.39,133.39,133.38,133.39
GBPJPY,20101116,024900,133.38,133.38,133.35,133.36
GBPJPY,20101116,025000,133.37,133.38,133.37,133.38
GBPJPY,20101116,025100,133.37,133.40,133.37,133.40
GBPJPY,20101116,025200,133.41,133.41,133.38,133.39
GBPJPY,20101116,025300,133.38,133.40,133.37,133.39
GBPJPY,20101116,025400,133.38,133.39,133.38,133.38
GBPJPY,20101116,025500,133.37,133.39,133.37,133.39
GBPJPY,20101116,025600,133.40,133.40,133.38,133.39
GBPJPY,20101116,025700,133.38,133.38,133.38,133.38
GBPJPY,20101116,025800,133.38,133.39,133.38,133.39
GBPJPY,20101116,025900,133.38,133.40,133.38,133.39
GBPJPY,20101116,030000,133.40,133.40,133.39,133.39
GBPJPY,20101116,030100,133.40,133.43,133.40,133.43
GBPJPY,20101116,030200,133.42,133.42,133.41,133.41
GBPJPY,20101116,030300,133.42,133.45,133.42,133.45
GBPJPY,20101116,030400,133.46,133.48,133.46,133.48
GBPJPY,20101116,030500,133.47,133.47,133.46,133.46
GBPJPY,20101116,030600,133.45,133.45,133.43,133.43
GBPJPY,20101116,030700,133.42,133.43,133.40,133.40
GBPJPY,20101116,030800,133.39,133.42,133.39,133.42
GBPJPY,20101116,030900,133.43,133.43,133.43,133.43
GBPJPY,20101116,031000,133.43,133.43,133.41,133.41
GBPJPY,20101116,031100,133.42,133.42,133.42,133.42
GBPJPY,20101116,031200,133.42,133.43,133.41,133.43
GBPJPY,20101116,031300,133.42,133.43,133.42,133.42
GBPJPY,20101116,031400,133.43,133.43,133.42,133.42
GBPJPY,20101116,031500,133.41,133.42,133.41,133.42
GBPJPY,20101116,031600,133.43,133.44,133.42,133.43
GBPJPY,20101116,031700,133.41,133.44,133.41,133.44
GBPJPY,20101116,031800,133.45,133.45,133.44,133.44
GBPJPY,20101116,031900,133.43,133.45,133.43,133.44
GBPJPY,20101116,032000,133.45,133.46,133.45,133.46
GBPJPY,20101116,032100,133.44,133.44,133.43,133.43
GBPJPY,20101116,032200,133.44,133.44,133.42,133.43
GBPJPY,20101116,032300,133.43,133.43,133.43,133.43
GBPJPY,20101116,032400,133.43,133.43,133.43,133.43
GBPJPY,20101116,032500,133.42,133.42,133.40,133.40
GBPJPY,20101116,032600,133.41,133.41,133.36,133.36
GBPJPY,20101116,032700,133.37,133.37,133.37,133.37
GBPJPY,20101116,032800,133.38,133.38,133.35,133.36
GBPJPY,20101116,032900,133.37,133.37,133.37,133.37
GBPJPY,20101116,033000,133.37,133.38,133.35,133.36
GBPJPY,20101116,033100,133.38,133.38,133.37,133.37
GBPJPY,20101116,033200,133.38,133.39,133.38,133.39
GBPJPY,20101116,033300,133.38,133.38,133.37,133.38
GBPJPY,20101116,033400,133.40,133.40,133.40,133.40
GBPJPY,20101116,033500,133.39,133.40,133.38,133.38
GBPJPY,20101116,033600,133.39,133.40,133.38,133.39
GBPJPY,20101116,033700,133.38,133.40,133.38,133.40
GBPJPY,20101116,033800,133.40,133.41,133.40,133.41
GBPJPY,20101116,033900,133.42,133.42,133.41,133.42
GBPJPY,20101116,034000,133.43,133.45,133.43,133.45
GBPJPY,20101116,034100,133.44,133.44,133.44,133.44
GBPJPY,20101116,034200,133.44,133.44,133.44,133.44
GBPJPY,20101116,034300,133.44,133.47,133.44,133.46
GBPJPY,20101116,034400,133.45,133.46,133.44,133.45
GBPJPY,20101116,034500,133.46,133.49,133.46,133.49
GBPJPY,20101116,034600,133.50,133.50,133.47,133.47
GBPJPY,20101116,034700,133.48,133.50,133.48,133.50
GBPJPY,20101116,034800,133.51,133.51,133.50,133.50
GBPJPY,20101116,034900,133.51,133.52,133.50,133.50
GBPJPY,20101116,035000,133.49,133.50,133.48,133.48
GBPJPY,20101116,035100,133.49,133.49,133.45,133.46
GBPJPY,20101116,035200,133.45,133.45,133.42,133.43
GBPJPY,20101116,035300,133.42,133.45,133.42,133.45
GBPJPY,20101116,035400,133.46,133.48,133.46,133.48
GBPJPY,20101116,035500,133.47,133.47,133.46,133.47
GBPJPY,20101116,035600,133.46,133.46,133.45,133.45
GBPJPY,20101116,035700,133.44,133.47,133.44,133.47
GBPJPY,20101116,035800,133.46,133.47,133.46,133.47
GBPJPY,20101116,035900,133.46,133.46,133.45,133.45
GBPJPY,20101116,040000,133.43,133.44,133.42,133.42
GBPJPY,20101116,040100,133.43,133.44,133.43,133.44
GBPJPY,20101116,040200,133.45,133.45,133.43,133.43
GBPJPY,20101116,040300,133.42,133.43,133.41,133.41
GBPJPY,20101116,040400,133.40,133.41,133.40,133.41
GBPJPY,20101116,040500,133.42,133.42,133.41,133.41
GBPJPY,20101116,040600,133.43,133.43,133.40,133.43
GBPJPY,20101116,040700,133.42,133.42,133.42,133.42
GBPJPY,20101116,040800,133.41,133.41,133.41,133.41
GBPJPY,20101116,040900,133.43,133.45,133.42,133.45
GBPJPY,20101116,041000,133.44,133.44,133.44,133.44
GBPJPY,20101116,041100,133.43,133.45,133.43,133.45
GBPJPY,20101116,041200,133.44,133.45,133.44,133.45
GBPJPY,20101116,041300,133.46,133.47,133.45,133.45
GBPJPY,20101116,041400,133.46,133.47,133.46,133.46
GBPJPY,20101116,041500,133.45,133.45,133.45,133.45
GBPJPY,20101116,041600,133.45,133.45,133.45,133.45
GBPJPY,20101116,041700,133.46,133.47,133.46,133.47
GBPJPY,20101116,041800,133.47,133.47,133.45,133.45
GBPJPY,20101116,041900,133.43,133.43,133.41,133.41
GBPJPY,20101116,042000,133.40,133.40,133.38,133.38
GBPJPY,20101116,042100,133.38,133.38,133.38,133.38
GBPJPY,20101116,042200,133.37,133.38,133.37,133.38
GBPJPY,20101116,042300,133.37,133.38,133.37,133.37
GBPJPY,20101116,042400,133.38,133.38,133.38,133.38
GBPJPY,20101116,042500,133.37,133.38,133.36,133.36
GBPJPY,20101116,042600,133.37,133.38,133.36,133.36
GBPJPY,20101116,042700,133.37,133.38,133.36,133.36
GBPJPY,20101116,042800,133.37,133.38,133.37,133.38
GBPJPY,20101116,042900,133.39,133.41,133.38,133.41
GBPJPY,20101116,043000,133.40,133.41,133.39,133.39
GBPJPY,20101116,043100,133.38,133.38,133.37,133.37
GBPJPY,20101116,043200,133.38,133.39,133.38,133.39
GBPJPY,20101116,043300,133.40,133.41,133.40,133.41
GBPJPY,20101116,043400,133.40,133.41,133.38,133.38
GBPJPY,20101116,043600,133.38,133.38,133.35,133.36
GBPJPY,20101116,043700,133.37,133.38,133.37,133.38
GBPJPY,20101116,043800,133.38,133.38,133.37,133.37
GBPJPY,20101116,043900,133.37,133.37,133.37,133.37
GBPJPY,20101116,044000,133.38,133.40,133.38,133.40
GBPJPY,20101116,044100,133.38,133.38,133.38,133.38
GBPJPY,20101116,044200,133.37,133.37,133.36,133.36
GBPJPY,20101116,044300,133.35,133.37,133.33,133.36
GBPJPY,20101116,044400,133.37,133.37,133.37,133.37
GBPJPY,20101116,044500,133.36,133.38,133.36,133.38
GBPJPY,20101116,044600,133.39,133.40,133.39,133.40
GBPJPY,20101116,044700,133.40,133.40,133.40,133.40
GBPJPY,20101116,044800,133.40,133.40,133.37,133.37
GBPJPY,20101116,044900,133.36,133.36,133.36,133.36
GBPJPY,20101116,045000,133.37,133.37,133.36,133.37
GBPJPY,20101116,045100,133.38,133.38,133.38,133.38
GBPJPY,20101116,045200,133.37,133.37,133.37,133.37
GBPJPY,20101116,045300,133.36,133.36,133.34,133.35
GBPJPY,20101116,045400,133.34,133.35,133.33,133.34
GBPJPY,20101116,045500,133.35,133.35,133.34,133.34
GBPJPY,20101116,045600,133.35,133.36,133.35,133.36
GBPJPY,20101116,045700,133.37,133.37,133.37,133.37
GBPJPY,20101116,045800,133.37,133.37,133.36,133.36
GBPJPY,20101116,045900,133.36,133.38,133.36,133.38
GBPJPY,20101116,050000,133.37,133.38,133.37,133.37
GBPJPY,20101116,050100,133.38,133.39,133.37,133.37
GBPJPY,20101116,050200,133.36,133.36,133.35,133.36
GBPJPY,20101116,050300,133.36,133.36,133.36,133.36
GBPJPY,20101116,050400,133.35,133.35,133.35,133.35
GBPJPY,20101116,050500,133.35,133.35,133.35,133.35
GBPJPY,20101116,050600,133.35,133.35,133.34,133.35
GBPJPY,20101116,050700,133.36,133.37,133.36,133.37
GBPJPY,20101116,050800,133.38,133.38,133.38,133.38
GBPJPY,20101116,050900,133.38,133.38,133.38,133.38
GBPJPY,20101116,051000,133.38,133.38,133.37,133.37
GBPJPY,20101116,051100,133.37,133.37,133.37,133.37
GBPJPY,20101116,051200,133.38,133.39,133.37,133.37
GBPJPY,20101116,051300,133.36,133.36,133.33,133.34
GBPJPY,20101116,051400,133.35,133.35,133.32,133.32
GBPJPY,20101116,051500,133.33,133.34,133.33,133.34
GBPJPY,20101116,051600,133.33,133.33,133.28,133.33
GBPJPY,20101116,051700,133.34,133.36,133.34,133.35
GBPJPY,20101116,051800,133.35,133.37,133.34,133.37
GBPJPY,20101116,051900,133.35,133.35,133.35,133.35
GBPJPY,20101116,052000,133.35,133.38,133.35,133.38
GBPJPY,20101116,052100,133.37,133.38,133.37,133.38
GBPJPY,20101116,052200,133.37,133.40,133.37,133.40
GBPJPY,20101116,052300,133.39,133.39,133.38,133.38
GBPJPY,20101116,052400,133.37,133.39,133.37,133.39
GBPJPY,20101116,052500,133.38,133.39,133.38,133.38
GBPJPY,20101116,052600,133.39,133.40,133.39,133.40
GBPJPY,20101116,052700,133.41,133.41,133.41,133.41
GBPJPY,20101116,052800,133.40,133.41,133.40,133.40
GBPJPY,20101116,052900,133.40,133.40,133.40,133.40
GBPJPY,20101116,053000,133.40,133.40,133.40,133.40
GBPJPY,20101116,053100,133.40,133.40,133.40,133.40
GBPJPY,20101116,053200,133.39,133.40,133.39,133.40
GBPJPY,20101116,053300,133.40,133.40,133.40,133.40
GBPJPY,20101116,053400,133.39,133.41,133.38,133.38
GBPJPY,20101116,053500,133.35,133.35,133.31,133.31
GBPJPY,20101116,053600,133.30,133.30,133.28,133.28
GBPJPY,20101116,053700,133.27,133.27,133.25,133.25
GBPJPY,20101116,053800,133.26,133.26,133.22,133.22
GBPJPY,20101116,053900,133.23,133.25,133.22,133.25
GBPJPY,20101116,054000,133.24,133.26,133.24,133.26
GBPJPY,20101116,054100,133.27,133.27,133.25,133.25
GBPJPY,20101116,054200,133.26,133.29,133.26,133.29
GBPJPY,20101116,054300,133.29,133.29,133.29,133.29
GBPJPY,20101116,054400,133.29,133.30,133.29,133.30
GBPJPY,20101116,054500,133.31,133.34,133.30,133.34
GBPJPY,20101116,054600,133.35,133.35,133.35,133.35
GBPJPY,20101116,054700,133.36,133.36,133.35,133.35
GBPJPY,20101116,054800,133.36,133.38,133.36,133.38
GBPJPY,20101116,054900,133.37,133.37,133.36,133.36
GBPJPY,20101116,055000,133.36,133.36,133.36,133.36
GBPJPY,20101116,055100,133.35,133.35,133.35,133.35
GBPJPY,20101116,055200,133.35,133.35,133.35,133.35
GBPJPY,20101116,055300,133.35,133.35,133.35,133.35
GBPJPY,20101116,055400,133.34,133.34,133.33,133.33
GBPJPY,20101116,055500,133.34,133.34,133.34,133.34
GBPJPY,20101116,055600,133.35,133.35,133.35,133.35
GBPJPY,20101116,055700,133.35,133.37,133.35,133.37
GBPJPY,20101116,055800,133.38,133.38,133.38,133.38
GBPJPY,20101116,055900,133.38,133.38,133.38,133.38
GBPJPY,20101116,060000,133.38,133.38,133.38,133.38
GBPJPY,20101116,060100,133.39,133.41,133.39,133.41
GBPJPY,20101116,060200,133.42,133.42,133.38,133.38
GBPJPY,20101116,060300,133.37,133.37,133.34,133.34
GBPJPY,20101116,060400,133.35,133.38,133.35,133.38
GBPJPY,20101116,060500,133.39,133.39,133.34,133.35
GBPJPY,20101116,060600,133.34,133.34,133.31,133.31
GBPJPY,20101116,060700,133.29,133.30,133.28,133.30
GBPJPY,20101116,060800,133.31,133.32,133.30,133.31
GBPJPY,20101116,060900,133.32,133.35,133.32,133.34
GBPJPY,20101116,061000,133.33,133.33,133.31,133.31
GBPJPY,20101116,061100,133.30,133.32,133.30,133.32
GBPJPY,20101116,061200,133.31,133.31,133.28,133.29
GBPJPY,20101116,061300,133.28,133.28,133.25,133.27
GBPJPY,20101116,061400,133.26,133.26,133.25,133.25
GBPJPY,20101116,061500,133.26,133.28,133.26,133.27
GBPJPY,20101116,061600,133.28,133.28,133.26,133.28
GBPJPY,20101116,061700,133.27,133.27,133.20,133.20
GBPJPY,20101116,061800,133.19,133.19,133.18,133.19
GBPJPY,20101116,061900,133.20,133.21,133.20,133.21
GBPJPY,20101116,062000,133.20,133.21,133.19,133.19
GBPJPY,20101116,062100,133.20,133.20,133.18,133.18
GBPJPY,20101116,062200,133.19,133.19,133.17,133.18
GBPJPY,20101116,062300,133.17,133.19,133.17,133.18
GBPJPY,20101116,062400,133.19,133.22,133.19,133.22
GBPJPY,20101116,062500,133.21,133.22,133.21,133.21
GBPJPY,20101116,062600,133.22,133.22,133.19,133.21
GBPJPY,20101116,062700,133.22,133.24,133.22,133.22
GBPJPY,20101116,062800,133.21,133.24,133.21,133.24
GBPJPY,20101116,062900,133.25,133.25,133.21,133.22
GBPJPY,20101116,063000,133.23,133.25,133.23,133.25
GBPJPY,20101116,063100,133.26,133.26,133.22,133.22
GBPJPY,20101116,063200,133.23,133.26,133.23,133.26
GBPJPY,20101116,063300,133.27,133.27,133.25,133.26
GBPJPY,20101116,063400,133.27,133.28,133.26,133.26
GBPJPY,20101116,063500,133.25,133.29,133.25,133.29
GBPJPY,20101116,063600,133.30,133.30,133.29,133.29
GBPJPY,20101116,063700,133.28,133.29,133.26,133.26
GBPJPY,20101116,063800,133.25,133.26,133.25,133.25
GBPJPY,20101116,063900,133.26,133.26,133.23,133.23
GBPJPY,20101116,064000,133.22,133.22,133.21,133.21
GBPJPY,20101116,064100,133.22,133.24,133.22,133.23
GBPJPY,20101116,064200,133.22,133.23,133.22,133.22
GBPJPY,20101116,064300,133.23,133.24,133.22,133.22
GBPJPY,20101116,064400,133.23,133.23,133.22,133.23
GBPJPY,20101116,064500,133.22,133.24,133.22,133.23
GBPJPY,20101116,064600,133.22,133.22,133.19,133.19
GBPJPY,20101116,064700,133.18,133.18,133.17,133.17
GBPJPY,20101116,064800,133.16,133.18,133.15,133.17
GBPJPY,20101116,064900,133.18,133.19,133.18,133.19
GBPJPY,20101116,065000,133.20,133.25,133.20,133.25
GBPJPY,20101116,065100,133.24,133.24,133.22,133.24
GBPJPY,20101116,065200,133.23,133.23,133.19,133.20
GBPJPY,20101116,065300,133.19,133.20,133.18,133.19
GBPJPY,20101116,065400,133.18,133.20,133.18,133.20
GBPJPY,20101116,065500,133.19,133.19,133.18,133.18
GBPJPY,20101116,065600,133.19,133.19,133.17,133.17
GBPJPY,20101116,065700,133.16,133.16,133.12,133.13
GBPJPY,20101116,065800,133.14,133.17,133.14,133.16
GBPJPY,20101116,065900,133.17,133.17,133.12,133.13
GBPJPY,20101116,070000,133.12,133.12,133.12,133.12
GBPJPY,20101116,070100,133.12,133.16,133.12,133.15
GBPJPY,20101116,070200,133.13,133.13,133.09,133.10
GBPJPY,20101116,070300,133.11,133.11,133.09,133.10
GBPJPY,20101116,070400,133.09,133.09,133.08,133.08
GBPJPY,20101116,070500,133.09,133.09,133.07,133.07
GBPJPY,20101116,070600,133.08,133.08,133.08,133.08
GBPJPY,20101116,070700,133.07,133.09,133.07,133.09
GBPJPY,20101116,070800,133.08,133.08,133.06,133.08
GBPJPY,20101116,070900,133.07,133.09,133.07,133.09
GBPJPY,20101116,071000,133.10,133.10,133.09,133.10
GBPJPY,20101116,071100,133.09,133.09,133.06,133.07
GBPJPY,20101116,071200,133.06,133.06,133.06,133.06
GBPJPY,20101116,071300,133.07,133.08,133.06,133.06
GBPJPY,20101116,071400,133.05,133.07,133.04,133.07
GBPJPY,20101116,071500,133.06,133.09,133.06,133.09
GBPJPY,20101116,071600,133.10,133.12,133.10,133.11
GBPJPY,20101116,071700,133.10,133.12,133.10,133.12
GBPJPY,20101116,071800,133.11,133.11,133.10,133.10
GBPJPY,20101116,071900,133.09,133.09,133.06,133.07
GBPJPY,20101116,072000,133.06,133.07,133.06,133.06
GBPJPY,20101116,072100,133.07,133.09,133.07,133.07
GBPJPY,20101116,072200,133.08,133.10,133.08,133.10
GBPJPY,20101116,072300,133.11,133.13,133.11,133.13
GBPJPY,20101116,072400,133.14,133.14,133.09,133.10
GBPJPY,20101116,072500,133.09,133.10,133.09,133.10
GBPJPY,20101116,072600,133.09,133.09,133.08,133.08
GBPJPY,20101116,072700,133.09,133.10,133.09,133.10
GBPJPY,20101116,072800,133.09,133.10,133.08,133.09
GBPJPY,20101116,072900,133.10,133.10,133.08,133.10
GBPJPY,20101116,073000,133.11,133.11,133.07,133.07
GBPJPY,20101116,073100,133.06,133.06,133.02,133.02
GBPJPY,20101116,073200,133.01,133.01,133.00,133.01
GBPJPY,20101116,073300,133.02,133.04,133.01,133.04
GBPJPY,20101116,073400,133.04,133.04,133.04,133.04
GBPJPY,20101116,073500,133.05,133.06,133.03,133.03
GBPJPY,20101116,073600,133.02,133.02,133.02,133.02
GBPJPY,20101116,073700,133.03,133.05,133.03,133.05
GBPJPY,20101116,073800,133.04,133.04,133.03,133.03
GBPJPY,20101116,073900,133.04,133.04,133.03,133.03
GBPJPY,20101116,074000,133.04,133.07,133.04,133.07
GBPJPY,20101116,074100,133.08,133.12,133.08,133.10
GBPJPY,20101116,074200,133.11,133.11,133.08,133.09
GBPJPY,20101116,074300,133.08,133.08,133.07,133.07
GBPJPY,20101116,074400,133.06,133.10,133.06,133.10
GBPJPY,20101116,074500,133.12,133.14,133.12,133.13
GBPJPY,20101116,074600,133.12,133.12,133.11,133.12
GBPJPY,20101116,074700,133.11,133.15,133.11,133.15
GBPJPY,20101116,074800,133.14,133.17,133.14,133.17
GBPJPY,20101116,074900,133.18,133.19,133.15,133.19
GBPJPY,20101116,075000,133.18,133.19,133.18,133.18
GBPJPY,20101116,075100,133.19,133.20,133.18,133.19
GBPJPY,20101116,075200,133.20,133.21,133.18,133.18
GBPJPY,20101116,075300,133.17,133.19,133.17,133.18
GBPJPY,20101116,075400,133.19,133.24,133.19,133.24
GBPJPY,20101116,075500,133.22,133.22,133.21,133.22
GBPJPY,20101116,075600,133.21,133.24,133.21,133.24
GBPJPY,20101116,075700,133.23,133.23,133.22,133.22
GBPJPY,20101116,075800,133.23,133.26,133.22,133.26
GBPJPY,20101116,075900,133.27,133.28,133.26,133.26
GBPJPY,20101116,080000,133.25,133.25,133.25,133.25
GBPJPY,20101116,080100,133.25,133.28,133.23,133.28
GBPJPY,20101116,080200,133.27,133.28,133.25,133.28
GBPJPY,20101116,080300,133.27,133.27,133.25,133.26
GBPJPY,20101116,080400,133.27,133.27,133.22,133.22
GBPJPY,20101116,080500,133.21,133.25,133.21,133.24
GBPJPY,20101116,080600,133.25,133.25,133.23,133.25
GBPJPY,20101116,080700,133.26,133.27,133.24,133.24
GBPJPY,20101116,080800,133.23,133.23,133.20,133.21
GBPJPY,20101116,080900,133.20,133.22,133.19,133.19
GBPJPY,20101116,081000,133.20,133.21,133.18,133.19
GBPJPY,20101116,081100,133.18,133.18,133.16,133.18
GBPJPY,20101116,081200,133.17,133.19,133.17,133.18
GBPJPY,20101116,081300,133.19,133.20,133.18,133.20
GBPJPY,20101116,081400,133.21,133.23,133.21,133.22
GBPJPY,20101116,081500,133.21,133.24,133.21,133.24
GBPJPY,20101116,081600,133.23,133.23,133.20,133.20
GBPJPY,20101116,081700,133.21,133.21,133.19,133.19
GBPJPY,20101116,081800,133.18,133.20,133.18,133.19
GBPJPY,20101116,081900,133.18,133.18,133.13,133.14
GBPJPY,20101116,082000,133.13,133.14,133.11,133.11
GBPJPY,20101116,082100,133.10,133.11,133.10,133.11
GBPJPY,20101116,082200,133.12,133.12,133.09,133.09
GBPJPY,20101116,082300,133.08,133.10,133.08,133.08
GBPJPY,20101116,082400,133.07,133.07,133.06,133.06
GBPJPY,20101116,082500,133.05,133.06,133.04,133.05
GBPJPY,20101116,082600,133.04,133.07,133.04,133.07
GBPJPY,20101116,082700,133.08,133.15,133.08,133.12
GBPJPY,20101116,082800,133.13,133.15,133.12,133.13
GBPJPY,20101116,082900,133.12,133.15,133.12,133.15
GBPJPY,20101116,083000,133.14,133.14,133.12,133.12
GBPJPY,20101116,083100,133.11,133.11,133.10,133.10
GBPJPY,20101116,083200,133.09,133.10,133.08,133.10
GBPJPY,20101116,083300,133.11,133.14,133.11,133.14
GBPJPY,20101116,083400,133.15,133.18,133.15,133.18
GBPJPY,20101116,083500,133.19,133.20,133.19,133.20
GBPJPY,20101116,083600,133.19,133.21,133.14,133.14
GBPJPY,20101116,083700,133.13,133.16,133.10,133.16
GBPJPY,20101116,083800,133.15,133.17,133.15,133.16
GBPJPY,20101116,083900,133.15,133.20,133.15,133.17
GBPJPY,20101116,084000,133.18,133.18,133.15,133.15
GBPJPY,20101116,084100,133.16,133.16,133.15,133.15
GBPJPY,20101116,084200,133.16,133.16,133.14,133.15
GBPJPY,20101116,084300,133.16,133.18,133.15,133.15
GBPJPY,20101116,084400,133.16,133.16,133.15,133.15
GBPJPY,20101116,084500,133.16,133.24,133.16,133.22
GBPJPY,20101116,084600,133.23,133.24,133.23,133.23
GBPJPY,20101116,084700,133.22,133.22,133.18,133.18
GBPJPY,20101116,084800,133.17,133.21,133.17,133.20
GBPJPY,20101116,084900,133.21,133.22,133.20,133.22
GBPJPY,20101116,085000,133.21,133.22,133.20,133.22
GBPJPY,20101116,085100,133.21,133.22,133.21,133.22
GBPJPY,20101116,085200,133.21,133.22,133.20,133.22
GBPJPY,20101116,085300,133.23,133.24,133.22,133.23
GBPJPY,20101116,085400,133.24,133.26,133.23,133.26
GBPJPY,20101116,085500,133.27,133.28,133.25,133.28
GBPJPY,20101116,085600,133.27,133.28,133.24,133.24
GBPJPY,20101116,085700,133.23,133.23,133.20,133.20
GBPJPY,20101116,085800,133.21,133.21,133.18,133.20
GBPJPY,20101116,085900,133.22,133.23,133.17,133.17
GBPJPY,20101116,090000,133.19,133.22,133.19,133.19
GBPJPY,20101116,090100,133.20,133.26,133.19,133.25
GBPJPY,20101116,090200,133.26,133.26,133.19,133.24
GBPJPY,20101116,090300,133.23,133.23,133.18,133.18
GBPJPY,20101116,090400,133.17,133.19,133.15,133.15
GBPJPY,20101116,090500,133.14,133.16,133.13,133.14
GBPJPY,20101116,090600,133.12,133.14,133.10,133.13
GBPJPY,20101116,090700,133.14,133.15,133.14,133.14
GBPJPY,20101116,090800,133.13,133.17,133.12,133.17
GBPJPY,20101116,090900,133.18,133.21,133.16,133.16
GBPJPY,20101116,091000,133.18,133.21,133.18,133.19
GBPJPY,20101116,091100,133.18,133.18,133.12,133.14
GBPJPY,20101116,091200,133.12,133.13,133.09,133.12
GBPJPY,20101116,091300,133.11,133.14,133.11,133.14
GBPJPY,20101116,091400,133.13,133.14,133.13,133.13
GBPJPY,20101116,091500,133.12,133.12,133.10,133.11
GBPJPY,20101116,091600,133.10,133.13,133.10,133.11
GBPJPY,20101116,091700,133.10,133.16,133.10,133.16
GBPJPY,20101116,091800,133.17,133.19,133.16,133.19
GBPJPY,20101116,091900,133.18,133.18,133.17,133.17
GBPJPY,20101116,092000,133.18,133.18,133.15,133.16
GBPJPY,20101116,092100,133.17,133.18,133.16,133.18
GBPJPY,20101116,092200,133.19,133.20,133.18,133.19
GBPJPY,20101116,092300,133.18,133.19,133.17,133.19
GBPJPY,20101116,092400,133.18,133.21,133.18,133.20
GBPJPY,20101116,092500,133.19,133.19,133.17,133.18
GBPJPY,20101116,092600,133.19,133.21,133.18,133.21
GBPJPY,20101116,092700,133.22,133.26,133.22,133.25
GBPJPY,20101116,092800,133.24,133.25,133.23,133.23
GBPJPY,20101116,092900,133.22,133.22,133.18,133.18
GBPJPY,20101116,093000,133.19,133.22,133.18,133.18
GBPJPY,20101116,093100,133.19,133.22,133.19,133.22
GBPJPY,20101116,093200,133.21,133.22,133.19,133.19
GBPJPY,20101116,093300,133.18,133.19,133.17,133.18
GBPJPY,20101116,093400,133.19,133.21,133.18,133.21
GBPJPY,20101116,093500,133.20,133.21,133.17,133.18
GBPJPY,20101116,093600,133.19,133.20,133.18,133.19
GBPJPY,20101116,093700,133.20,133.20,133.19,133.19
GBPJPY,20101116,093800,133.18,133.18,133.17,133.18
GBPJPY,20101116,093900,133.17,133.17,133.15,133.15
GBPJPY,20101116,094000,133.14,133.14,133.12,133.13
GBPJPY,20101116,094100,133.14,133.21,133.14,133.21
GBPJPY,20101116,094200,133.22,133.22,133.21,133.22
GBPJPY,20101116,094300,133.23,133.25,133.23,133.25
GBPJPY,20101116,094400,133.26,133.29,133.26,133.29
GBPJPY,20101116,094500,133.30,133.33,133.30,133.32
GBPJPY,20101116,094600,133.31,133.34,133.30,133.34
GBPJPY,20101116,094700,133.33,133.35,133.33,133.33
GBPJPY,20101116,094800,133.34,133.38,133.34,133.38
GBPJPY,20101116,094900,133.39,133.40,133.38,133.38
GBPJPY,20101116,095000,133.39,133.39,133.35,133.35
GBPJPY,20101116,095100,133.36,133.36,133.34,133.35
GBPJPY,20101116,095200,133.36,133.36,133.34,133.34
GBPJPY,20101116,095300,133.35,133.37,133.35,133.35
GBPJPY,20101116,095400,133.34,133.34,133.30,133.31
GBPJPY,20101116,095500,133.32,133.32,133.30,133.32
GBPJPY,20101116,095600,133.33,133.35,133.31,133.31
GBPJPY,20101116,095700,133.32,133.32,133.31,133.31
GBPJPY,20101116,095800,133.30,133.30,133.26,133.28
GBPJPY,20101116,095900,133.29,133.30,133.28,133.28
GBPJPY,20101116,100000,133.27,133.31,133.27,133.31
GBPJPY,20101116,100100,133.32,133.32,133.31,133.32
GBPJPY,20101116,100200,133.33,133.35,133.32,133.32
GBPJPY,20101116,100300,133.33,133.37,133.33,133.37
GBPJPY,20101116,100400,133.36,133.39,133.35,133.38
GBPJPY,20101116,100500,133.37,133.37,133.35,133.35
GBPJPY,20101116,100600,133.34,133.37,133.34,133.36
GBPJPY,20101116,100700,133.37,133.40,133.37,133.38
GBPJPY,20101116,100800,133.39,133.40,133.38,133.38
GBPJPY,20101116,100900,133.37,133.38,133.37,133.37
GBPJPY,20101116,101000,133.36,133.37,133.32,133.32
GBPJPY,20101116,101100,133.33,133.37,133.33,133.35
GBPJPY,20101116,101200,133.34,133.34,133.31,133.31
GBPJPY,20101116,101300,133.32,133.32,133.31,133.31
GBPJPY,20101116,101400,133.30,133.31,133.30,133.30
GBPJPY,20101116,101500,133.29,133.30,133.27,133.30
GBPJPY,20101116,101600,133.29,133.29,133.26,133.26
GBPJPY,20101116,101700,133.27,133.29,133.27,133.28
GBPJPY,20101116,101800,133.29,133.30,133.28,133.29
GBPJPY,20101116,101900,133.30,133.30,133.28,133.29
GBPJPY,20101116,102000,133.28,133.30,133.27,133.28
GBPJPY,20101116,102100,133.29,133.29,133.28,133.28
GBPJPY,20101116,102200,133.29,133.29,133.26,133.29
GBPJPY,20101116,102300,133.28,133.33,133.27,133.33
GBPJPY,20101116,102400,133.32,133.33,133.31,133.33
GBPJPY,20101116,102500,133.32,133.32,133.29,133.29
GBPJPY,20101116,102600,133.28,133.32,133.28,133.32
GBPJPY,20101116,102700,133.33,133.33,133.32,133.33
GBPJPY,20101116,102800,133.34,133.35,133.33,133.35
GBPJPY,20101116,102900,133.34,133.35,133.32,133.34
GBPJPY,20101116,103000,133.35,133.36,133.29,133.32
GBPJPY,20101116,103100,133.35,133.63,133.35,133.60
GBPJPY,20101116,103200,133.59,133.63,133.58,133.63
GBPJPY,20101116,103300,133.64,133.71,133.64,133.65
GBPJPY,20101116,103400,133.64,133.64,133.59,133.62
GBPJPY,20101116,103500,133.61,133.67,133.61,133.67
GBPJPY,20101116,103600,133.66,133.67,133.63,133.67
GBPJPY,20101116,103700,133.66,133.66,133.62,133.63
GBPJPY,20101116,103800,133.64,133.67,133.63,133.65
GBPJPY,20101116,103900,133.66,133.68,133.65,133.65
GBPJPY,20101116,104000,133.64,133.64,133.60,133.60
GBPJPY,20101116,104100,133.59,133.66,133.59,133.66
GBPJPY,20101116,104200,133.65,133.69,133.65,133.68
GBPJPY,20101116,104300,133.69,133.69,133.65,133.65
GBPJPY,20101116,104400,133.66,133.66,133.64,133.65
GBPJPY,20101116,104500,133.64,133.65,133.61,133.61
GBPJPY,20101116,104600,133.60,133.60,133.56,133.56
GBPJPY,20101116,104700,133.55,133.62,133.53,133.62
GBPJPY,20101116,104800,133.63,133.63,133.59,133.62
GBPJPY,20101116,104900,133.63,133.63,133.62,133.62
GBPJPY,20101116,105000,133.61,133.63,133.60,133.60
GBPJPY,20101116,105100,133.59,133.60,133.58,133.58
GBPJPY,20101116,105200,133.57,133.59,133.54,133.59
GBPJPY,20101116,105300,133.58,133.58,133.57,133.58
GBPJPY,20101116,105400,133.59,133.60,133.56,133.56
GBPJPY,20101116,105500,133.57,133.57,133.48,133.50
GBPJPY,20101116,105600,133.51,133.64,133.51,133.62
GBPJPY,20101116,105700,133.61,133.61,133.58,133.59
GBPJPY,20101116,105800,133.58,133.60,133.58,133.60
GBPJPY,20101116,105900,133.61,133.62,133.50,133.54
GBPJPY,20101116,110000,133.53,133.55,133.53,133.54
GBPJPY,20101116,110100,133.53,133.62,133.53,133.55
GBPJPY,20101116,110200,133.54,133.56,133.52,133.53
GBPJPY,20101116,110300,133.54,133.57,133.53,133.54
GBPJPY,20101116,110400,133.56,133.62,133.56,133.62
GBPJPY,20101116,110500,133.63,133.64,133.63,133.64
GBPJPY,20101116,110600,133.65,133.69,133.65,133.69
GBPJPY,20101116,110700,133.70,133.72,133.66,133.67
GBPJPY,20101116,110800,133.66,133.69,133.66,133.67
GBPJPY,20101116,110900,133.68,133.68,133.65,133.65
GBPJPY,20101116,111000,133.66,133.66,133.64,133.64
GBPJPY,20101116,111100,133.63,133.63,133.62,133.62
GBPJPY,20101116,111200,133.63,133.63,133.60,133.60
GBPJPY,20101116,111300,133.61,133.61,133.59,133.60
GBPJPY,20101116,111400,133.59,133.59,133.57,133.57
GBPJPY,20101116,111500,133.56,133.56,133.52,133.54
GBPJPY,20101116,111600,133.55,133.55,133.54,133.54
GBPJPY,20101116,111700,133.53,133.55,133.52,133.53
GBPJPY,20101116,111800,133.52,133.54,133.51,133.51
GBPJPY,20101116,111900,133.47,133.49,133.45,133.49
GBPJPY,20101116,112000,133.50,133.50,133.49,133.49
GBPJPY,20101116,112100,133.48,133.48,133.44,133.45
GBPJPY,20101116,112200,133.46,133.46,133.46,133.46
GBPJPY,20101116,112300,133.45,133.45,133.44,133.44
GBPJPY,20101116,112400,133.43,133.43,133.43,133.43
GBPJPY,20101116,112500,133.44,133.44,133.43,133.43
GBPJPY,20101116,112600,133.44,133.44,133.41,133.43
GBPJPY,20101116,112700,133.42,133.43,133.40,133.41
GBPJPY,20101116,112800,133.42,133.42,133.37,133.37
GBPJPY,20101116,112900,133.36,133.36,133.32,133.32
GBPJPY,20101116,113000,133.30,133.32,133.29,133.32
GBPJPY,20101116,113100,133.33,133.33,133.31,133.33
GBPJPY,20101116,113200,133.32,133.37,133.32,133.37
GBPJPY,20101116,113300,133.38,133.40,133.38,133.40
GBPJPY,20101116,113400,133.41,133.41,133.41,133.41
GBPJPY,20101116,113500,133.41,133.42,133.40,133.42
GBPJPY,20101116,113600,133.41,133.42,133.40,133.40
GBPJPY,20101116,113700,133.41,133.41,133.40,133.40
GBPJPY,20101116,113800,133.41,133.43,133.41,133.43
GBPJPY,20101116,113900,133.42,133.44,133.42,133.42
GBPJPY,20101116,114000,133.41,133.41,133.36,133.36
GBPJPY,20101116,114100,133.35,133.35,133.30,133.30
GBPJPY,20101116,114200,133.31,133.33,133.30,133.33
GBPJPY,20101116,114300,133.34,133.36,133.34,133.35
GBPJPY,20101116,114400,133.34,133.35,133.29,133.29
GBPJPY,20101116,114500,133.28,133.29,133.26,133.28
GBPJPY,20101116,114600,133.29,133.29,133.28,133.28
GBPJPY,20101116,114700,133.29,133.29,133.28,133.29
GBPJPY,20101116,114800,133.30,133.31,133.27,133.27
GBPJPY,20101116,114900,133.28,133.28,133.25,133.26
GBPJPY,20101116,115000,133.25,133.27,133.25,133.27
GBPJPY,20101116,115100,133.27,133.27,133.25,133.25
GBPJPY,20101116,115200,133.24,133.25,133.23,133.24
GBPJPY,20101116,115300,133.25,133.27,133.25,133.26
GBPJPY,20101116,115400,133.27,133.29,133.27,133.28
GBPJPY,20101116,115500,133.27,133.29,133.27,133.28
GBPJPY,20101116,115600,133.27,133.28,133.26,133.28
GBPJPY,20101116,115700,133.27,133.35,133.27,133.35
GBPJPY,20101116,115800,133.34,133.34,133.32,133.32
GBPJPY,20101116,115900,133.31,133.32,133.30,133.30
GBPJPY,20101116,120000,133.31,133.31,133.29,133.30
GBPJPY,20101116,120100,133.29,133.33,133.27,133.27
GBPJPY,20101116,120200,133.26,133.26,133.21,133.24
GBPJPY,20101116,120300,133.23,133.23,133.18,133.20
GBPJPY,20101116,120400,133.19,133.19,133.17,133.18
GBPJPY,20101116,120500,133.16,133.18,133.13,133.15
GBPJPY,20101116,120600,133.16,133.18,133.13,133.15
GBPJPY,20101116,120700,133.14,133.15,133.14,133.15
GBPJPY,20101116,120800,133.14,133.14,133.12,133.12
GBPJPY,20101116,120900,133.13,133.17,133.12,133.17
GBPJPY,20101116,121000,133.18,133.19,133.14,133.14
GBPJPY,20101116,121100,133.15,133.16,133.14,133.15
GBPJPY,20101116,121200,133.16,133.19,133.16,133.19
GBPJPY,20101116,121300,133.18,133.22,133.18,133.22
GBPJPY,20101116,121400,133.21,133.22,133.21,133.21
GBPJPY,20101116,121500,133.20,133.20,133.18,133.19
GBPJPY,20101116,121600,133.20,133.20,133.17,133.17
GBPJPY,20101116,121700,133.16,133.18,133.16,133.16
GBPJPY,20101116,121800,133.17,133.17,133.14,133.15
GBPJPY,20101116,121900,133.16,133.18,133.13,133.15
GBPJPY,20101116,122000,133.16,133.16,133.13,133.13
GBPJPY,20101116,122100,133.12,133.13,133.11,133.13
GBPJPY,20101116,122200,133.12,133.16,133.12,133.16
GBPJPY,20101116,122300,133.17,133.18,133.17,133.18
GBPJPY,20101116,122400,133.19,133.20,133.18,133.20
GBPJPY,20101116,122500,133.19,133.23,133.19,133.23
GBPJPY,20101116,122600,133.22,133.23,133.18,133.19
GBPJPY,20101116,122700,133.18,133.19,133.18,133.18
GBPJPY,20101116,122800,133.19,133.19,133.18,133.18
GBPJPY,20101116,122900,133.19,133.21,133.19,133.21
GBPJPY,20101116,123000,133.20,133.20,133.20,133.20
GBPJPY,20101116,123100,133.21,133.25,133.21,133.25
GBPJPY,20101116,123200,133.24,133.24,133.21,133.21
GBPJPY,20101116,123300,133.20,133.20,133.18,133.18
GBPJPY,20101116,123400,133.19,133.20,133.19,133.20
GBPJPY,20101116,123500,133.21,133.21,133.19,133.19
GBPJPY,20101116,123600,133.20,133.20,133.20,133.20
GBPJPY,20101116,123700,133.19,133.21,133.17,133.21
GBPJPY,20101116,123800,133.20,133.20,133.16,133.16
GBPJPY,20101116,123900,133.17,133.17,133.15,133.16
GBPJPY,20101116,124000,133.15,133.15,133.12,133.15
GBPJPY,20101116,124100,133.14,133.15,133.14,133.15
GBPJPY,20101116,124200,133.14,133.15,133.14,133.14
GBPJPY,20101116,124300,133.13,133.13,133.11,133.12
GBPJPY,20101116,124400,133.13,133.14,133.12,133.13
GBPJPY,20101116,124500,133.12,133.12,133.10,133.10
GBPJPY,20101116,124600,133.09,133.09,133.08,133.08
GBPJPY,20101116,124700,133.09,133.12,133.09,133.12
GBPJPY,20101116,124800,133.13,133.15,133.13,133.15
GBPJPY,20101116,124900,133.14,133.15,133.12,133.13
GBPJPY,20101116,125000,133.12,133.13,133.12,133.12
GBPJPY,20101116,125100,133.11,133.12,133.11,133.12
GBPJPY,20101116,125200,133.11,133.11,133.10,133.10
GBPJPY,20101116,125300,133.09,133.12,133.09,133.12
GBPJPY,20101116,125400,133.13,133.14,133.12,133.14
GBPJPY,20101116,125500,133.13,133.13,133.11,133.12
GBPJPY,20101116,125600,133.11,133.12,133.09,133.11
GBPJPY,20101116,125700,133.12,133.15,133.10,133.10
GBPJPY,20101116,125800,133.09,133.10,133.08,133.09
GBPJPY,20101116,125900,133.08,133.10,133.07,133.08
GBPJPY,20101116,130000,133.09,133.10,133.07,133.08
GBPJPY,20101116,130100,133.09,133.09,133.08,133.09
GBPJPY,20101116,130200,133.09,133.09,133.09,133.09
GBPJPY,20101116,130300,133.08,133.08,133.00,133.05
GBPJPY,20101116,130400,133.06,133.06,133.03,133.05
GBPJPY,20101116,130500,133.04,133.04,133.04,133.04
GBPJPY,20101116,130600,133.05,133.07,133.05,133.07
GBPJPY,20101116,130700,133.06,133.07,133.06,133.06
GBPJPY,20101116,130800,133.05,133.05,133.02,133.02
GBPJPY,20101116,130900,133.03,133.03,133.00,133.01
GBPJPY,20101116,131000,133.02,133.03,132.99,133.03
GBPJPY,20101116,131100,133.02,133.05,133.02,133.04
GBPJPY,20101116,131200,133.02,133.02,132.97,132.98
GBPJPY,20101116,131300,132.97,132.99,132.97,132.99
GBPJPY,20101116,131400,132.98,133.01,132.98,133.01
GBPJPY,20101116,131500,133.00,133.05,133.00,133.04
GBPJPY,20101116,131600,133.03,133.03,133.01,133.01
GBPJPY,20101116,131700,133.00,133.01,133.00,133.01
GBPJPY,20101116,131800,133.00,133.01,133.00,133.01
GBPJPY,20101116,131900,133.02,133.04,133.02,133.04
GBPJPY,20101116,132000,133.05,133.05,133.03,133.04
GBPJPY,20101116,132100,133.03,133.03,132.98,132.99
GBPJPY,20101116,132200,133.00,133.01,132.99,132.99
GBPJPY,20101116,132300,133.00,133.01,132.99,133.00
GBPJPY,20101116,132400,133.01,133.05,133.01,133.05
GBPJPY,20101116,132500,133.06,133.07,133.06,133.07
GBPJPY,20101116,132600,133.08,133.10,133.07,133.07
GBPJPY,20101116,132700,133.08,133.10,133.07,133.07
GBPJPY,20101116,132800,133.08,133.15,133.07,133.15
GBPJPY,20101116,132900,133.14,133.14,133.11,133.11
GBPJPY,20101116,133000,133.12,133.13,133.10,133.10
GBPJPY,20101116,133100,133.11,133.12,133.10,133.10
GBPJPY,20101116,133200,133.11,133.13,133.11,133.13
GBPJPY,20101116,133300,133.12,133.12,133.07,133.08
GBPJPY,20101116,133400,133.07,133.07,133.06,133.06
GBPJPY,20101116,133500,133.07,133.15,133.07,133.14
GBPJPY,20101116,133600,133.13,133.14,133.07,133.07
GBPJPY,20101116,133700,133.06,133.06,133.04,133.05
GBPJPY,20101116,133800,133.04,133.07,133.03,133.07
GBPJPY,20101116,133900,133.08,133.08,133.04,133.04
GBPJPY,20101116,134000,133.03,133.03,133.00,133.01
GBPJPY,20101116,134100,133.02,133.08,133.01,133.07
GBPJPY,20101116,134200,133.08,133.08,133.05,133.07
GBPJPY,20101116,134300,133.06,133.06,133.02,133.03
GBPJPY,20101116,134400,133.02,133.07,133.02,133.07
GBPJPY,20101116,134500,133.08,133.10,133.07,133.09
GBPJPY,20101116,134600,133.08,133.08,133.04,133.06
GBPJPY,20101116,134700,133.07,133.08,133.07,133.08
GBPJPY,20101116,134800,133.07,133.09,133.07,133.07
GBPJPY,20101116,134900,133.08,133.08,133.05,133.07
GBPJPY,20101116,135000,133.08,133.08,133.03,133.04
GBPJPY,20101116,135100,133.05,133.07,133.05,133.07
GBPJPY,20101116,135200,133.08,133.09,133.07,133.08
GBPJPY,20101116,135300,133.07,133.07,133.05,133.05
GBPJPY,20101116,135400,133.04,133.04,132.98,133.02
GBPJPY,20101116,135500,133.01,133.01,132.94,132.95
GBPJPY,20101116,135600,132.96,132.96,132.94,132.96
GBPJPY,20101116,135700,132.95,132.98,132.93,132.93
GBPJPY,20101116,135800,132.92,132.92,132.89,132.90
GBPJPY,20101116,135900,132.91,132.93,132.86,132.87
GBPJPY,20101116,140000,132.88,132.90,132.88,132.88
GBPJPY,20101116,140100,132.89,132.91,132.89,132.90
GBPJPY,20101116,140200,132.91,133.02,132.91,133.01
GBPJPY,20101116,140300,133.02,133.04,133.00,133.04
GBPJPY,20101116,140400,133.05,133.05,133.04,133.04
GBPJPY,20101116,140500,133.03,133.03,132.99,132.99
GBPJPY,20101116,140600,132.98,133.03,132.98,133.03
GBPJPY,20101116,140700,133.04,133.06,133.04,133.05
GBPJPY,20101116,140800,133.06,133.13,133.06,133.12
GBPJPY,20101116,140900,133.11,133.11,133.09,133.09
GBPJPY,20101116,141000,133.08,133.08,133.03,133.03
GBPJPY,20101116,141100,133.04,133.04,133.00,133.01
GBPJPY,20101116,141200,133.01,133.01,133.01,133.01
GBPJPY,20101116,141300,133.00,133.01,133.00,133.01
GBPJPY,20101116,141400,133.02,133.06,133.02,133.05
GBPJPY,20101116,141500,133.04,133.05,133.01,133.01
GBPJPY,20101116,141600,132.98,133.07,132.98,133.07
GBPJPY,20101116,141700,133.06,133.08,133.05,133.07
GBPJPY,20101116,141800,133.06,133.12,133.06,133.12
GBPJPY,20101116,141900,133.13,133.20,133.13,133.19
GBPJPY,20101116,142000,133.18,133.18,133.09,133.09
GBPJPY,20101116,142100,133.10,133.15,133.09,133.14
GBPJPY,20101116,142200,133.15,133.18,133.15,133.17
GBPJPY,20101116,142300,133.18,133.18,133.13,133.13
GBPJPY,20101116,142400,133.14,133.16,133.14,133.16
GBPJPY,20101116,142500,133.15,133.15,133.11,133.11
GBPJPY,20101116,142600,133.12,133.14,133.10,133.11
GBPJPY,20101116,142700,133.12,133.13,133.12,133.12
GBPJPY,20101116,142800,133.13,133.14,133.12,133.12
GBPJPY,20101116,142900,133.11,133.13,133.08,133.08
GBPJPY,20101116,143000,133.09,133.12,133.08,133.08
GBPJPY,20101116,143100,133.09,133.09,132.92,132.97
GBPJPY,20101116,143200,132.96,133.00,132.96,132.96
GBPJPY,20101116,143300,132.97,133.07,132.97,132.97
GBPJPY,20101116,143400,132.98,133.00,132.96,133.00
GBPJPY,20101116,143500,132.99,133.04,132.98,133.04
GBPJPY,20101116,143600,133.05,133.07,133.02,133.02
GBPJPY,20101116,143700,133.00,133.03,132.99,133.00
GBPJPY,20101116,143800,132.99,133.04,132.99,133.03
GBPJPY,20101116,143900,133.02,133.04,133.00,133.00
GBPJPY,20101116,144000,133.01,133.03,133.01,133.03
GBPJPY,20101116,144100,133.01,133.01,132.99,133.01
GBPJPY,20101116,144200,133.00,133.01,133.00,133.00
GBPJPY,20101116,144300,132.99,132.99,132.97,132.98
GBPJPY,20101116,144400,132.99,133.01,132.99,132.99
GBPJPY,20101116,144500,133.00,133.01,133.00,133.00
GBPJPY,20101116,144600,132.99,132.99,132.94,132.94
GBPJPY,20101116,144700,132.95,132.97,132.94,132.97
GBPJPY,20101116,144800,132.98,133.02,132.98,133.02
GBPJPY,20101116,144900,133.03,133.03,133.01,133.02
GBPJPY,20101116,145000,133.03,133.06,133.02,133.06
GBPJPY,20101116,145100,133.05,133.05,133.04,133.05
GBPJPY,20101116,145200,133.04,133.05,133.01,133.01
GBPJPY,20101116,145300,133.02,133.02,133.00,133.01
GBPJPY,20101116,145400,133.00,133.02,133.00,133.01
GBPJPY,20101116,145500,133.02,133.02,133.00,133.00
GBPJPY,20101116,145600,133.01,133.04,133.01,133.04
GBPJPY,20101116,145700,133.05,133.06,133.03,133.03
GBPJPY,20101116,145800,133.02,133.02,133.00,133.01
GBPJPY,20101116,145900,133.03,133.03,133.00,133.01
GBPJPY,20101116,150000,133.00,133.03,133.00,133.03
GBPJPY,20101116,150100,133.04,133.04,133.02,133.04
GBPJPY,20101116,150200,133.05,133.08,133.04,133.06
GBPJPY,20101116,150300,133.07,133.07,133.02,133.03
GBPJPY,20101116,150400,133.04,133.10,133.04,133.10
GBPJPY,20101116,150500,133.11,133.11,133.07,133.08
GBPJPY,20101116,150600,133.09,133.10,133.09,133.10
GBPJPY,20101116,150700,133.11,133.12,133.09,133.10
GBPJPY,20101116,150800,133.09,133.09,133.03,133.03
GBPJPY,20101116,150900,133.04,133.07,133.02,133.07
GBPJPY,20101116,151000,133.09,133.09,133.06,133.08
GBPJPY,20101116,151100,133.07,133.07,133.05,133.07
GBPJPY,20101116,151200,133.08,133.10,133.08,133.09
GBPJPY,20101116,151300,133.08,133.09,133.06,133.08
GBPJPY,20101116,151400,133.07,133.10,133.07,133.10
GBPJPY,20101116,151500,133.09,133.09,133.05,133.07
GBPJPY,20101116,151600,133.06,133.06,132.99,133.05
GBPJPY,20101116,151700,133.04,133.05,133.01,133.04
GBPJPY,20101116,151800,133.05,133.07,133.04,133.05
GBPJPY,20101116,151900,133.03,133.05,133.01,133.05
GBPJPY,20101116,152000,133.06,133.06,133.03,133.03
GBPJPY,20101116,152100,133.02,133.03,132.99,133.01
GBPJPY,20101116,152200,133.02,133.04,133.02,133.02
GBPJPY,20101116,152300,133.01,133.03,133.00,133.00
GBPJPY,20101116,152400,132.99,133.03,132.98,133.03
GBPJPY,20101116,152500,133.04,133.10,133.03,133.10
GBPJPY,20101116,152600,133.09,133.09,133.07,133.07
GBPJPY,20101116,152700,133.06,133.06,133.00,133.00
GBPJPY,20101116,152800,133.01,133.01,132.99,133.00
GBPJPY,20101116,152900,133.01,133.03,133.01,133.01
GBPJPY,20101116,153000,133.00,133.02,133.00,133.01
GBPJPY,20101116,153100,133.02,133.06,133.02,133.03
GBPJPY,20101116,153200,133.04,133.08,133.04,133.05
GBPJPY,20101116,153300,133.04,133.05,132.95,132.95
GBPJPY,20101116,153400,132.96,132.96,132.92,132.93
GBPJPY,20101116,153500,132.94,132.94,132.89,132.89
GBPJPY,20101116,153600,132.90,132.90,132.85,132.87
GBPJPY,20101116,153700,132.86,132.90,132.86,132.88
GBPJPY,20101116,153800,132.87,132.90,132.86,132.90
GBPJPY,20101116,153900,132.91,132.91,132.88,132.89
GBPJPY,20101116,154000,132.90,132.91,132.90,132.90
GBPJPY,20101116,154100,132.91,132.93,132.90,132.90
GBPJPY,20101116,154200,132.89,132.93,132.89,132.93
GBPJPY,20101116,154300,132.94,132.94,132.93,132.94
GBPJPY,20101116,154400,132.95,132.97,132.94,132.96
GBPJPY,20101116,154500,132.95,132.95,132.94,132.94
GBPJPY,20101116,154600,132.95,132.95,132.92,132.93
GBPJPY,20101116,154700,132.91,132.91,132.89,132.90
GBPJPY,20101116,154800,132.91,132.92,132.90,132.90
GBPJPY,20101116,154900,132.91,132.91,132.90,132.91
GBPJPY,20101116,155000,132.92,132.93,132.90,132.93
GBPJPY,20101116,155100,132.94,132.95,132.93,132.94
GBPJPY,20101116,155200,132.95,132.96,132.95,132.96
GBPJPY,20101116,155300,132.95,132.99,132.95,132.99
GBPJPY,20101116,155400,132.98,132.99,132.97,132.98
GBPJPY,20101116,155500,132.99,132.99,132.91,132.92
GBPJPY,20101116,155600,132.91,132.98,132.91,132.94
GBPJPY,20101116,155700,132.93,132.96,132.93,132.96
GBPJPY,20101116,155800,132.95,132.96,132.92,132.92
GBPJPY,20101116,155900,132.93,132.95,132.93,132.93
GBPJPY,20101116,160000,132.92,132.92,132.89,132.91
GBPJPY,20101116,160100,132.92,132.92,132.88,132.88
GBPJPY,20101116,160200,132.89,132.90,132.89,132.90
GBPJPY,20101116,160300,132.91,132.93,132.90,132.93
GBPJPY,20101116,160400,132.94,133.04,132.94,133.04
GBPJPY,20101116,160500,133.05,133.05,133.00,133.00
GBPJPY,20101116,160600,132.99,133.05,132.99,133.05
GBPJPY,20101116,160700,133.03,133.04,133.03,133.03
GBPJPY,20101116,160800,133.04,133.04,133.02,133.02
GBPJPY,20101116,160900,133.01,133.01,132.97,132.98
GBPJPY,20101116,161000,132.97,132.98,132.97,132.97
GBPJPY,20101116,161100,132.96,132.99,132.96,132.99
GBPJPY,20101116,161200,132.98,132.99,132.97,132.99
GBPJPY,20101116,161300,133.00,133.00,132.98,132.99
GBPJPY,20101116,161400,133.00,133.00,132.97,132.99
GBPJPY,20101116,161500,132.98,132.98,132.95,132.95
GBPJPY,20101116,161600,132.94,132.94,132.91,132.94
GBPJPY,20101116,161700,132.95,132.97,132.95,132.96
GBPJPY,20101116,161800,132.97,132.97,132.96,132.96
GBPJPY,20101116,161900,132.97,132.99,132.96,132.99
GBPJPY,20101116,162000,133.00,133.01,132.99,133.01
GBPJPY,20101116,162100,133.02,133.06,133.02,133.05
GBPJPY,20101116,162200,133.04,133.05,133.04,133.05
GBPJPY,20101116,162300,133.04,133.04,133.01,133.01
GBPJPY,20101116,162400,133.00,133.00,132.94,132.94
GBPJPY,20101116,162500,132.95,132.95,132.90,132.92
GBPJPY,20101116,162600,132.93,132.93,132.92,132.92
GBPJPY,20101116,162700,132.91,132.91,132.87,132.88
GBPJPY,20101116,162800,132.89,132.92,132.89,132.91
GBPJPY,20101116,162900,132.90,132.92,132.90,132.92
GBPJPY,20101116,163000,132.91,132.93,132.91,132.92
GBPJPY,20101116,163100,132.91,132.92,132.89,132.89
GBPJPY,20101116,163200,132.88,132.90,132.84,132.85
GBPJPY,20101116,163300,132.84,132.85,132.83,132.84
GBPJPY,20101116,163400,132.85,132.86,132.85,132.86
GBPJPY,20101116,163500,132.85,132.85,132.82,132.83
GBPJPY,20101116,163600,132.84,132.84,132.59,132.59
GBPJPY,20101116,163700,132.60,132.65,132.60,132.65
GBPJPY,20101116,163800,132.64,132.65,132.59,132.59
GBPJPY,20101116,163900,132.56,132.57,132.50,132.52
GBPJPY,20101116,164000,132.51,132.54,132.51,132.54
GBPJPY,20101116,164100,132.55,132.62,132.51,132.51
GBPJPY,20101116,164200,132.50,132.53,132.50,132.51
GBPJPY,20101116,164300,132.50,132.56,132.50,132.55
GBPJPY,20101116,164400,132.54,132.55,132.53,132.55
GBPJPY,20101116,164500,132.54,132.60,132.53,132.59
GBPJPY,20101116,164600,132.58,132.60,132.55,132.55
GBPJPY,20101116,164700,132.53,132.53,132.40,132.46
GBPJPY,20101116,164800,132.47,132.51,132.43,132.43
GBPJPY,20101116,164900,132.44,132.49,132.44,132.46
GBPJPY,20101116,165000,132.47,132.48,132.44,132.46
GBPJPY,20101116,165100,132.47,132.48,132.41,132.42
GBPJPY,20101116,165200,132.40,132.44,132.40,132.44
GBPJPY,20101116,165300,132.45,132.50,132.45,132.50
GBPJPY,20101116,165400,132.51,132.53,132.51,132.53
GBPJPY,20101116,165500,132.52,132.59,132.52,132.55
GBPJPY,20101116,165600,132.54,132.54,132.50,132.53
GBPJPY,20101116,165700,132.52,132.53,132.50,132.51
GBPJPY,20101116,165800,132.50,132.51,132.44,132.46
GBPJPY,20101116,165900,132.44,132.47,132.43,132.47
GBPJPY,20101116,170000,132.46,132.55,132.46,132.53
GBPJPY,20101116,170100,132.51,132.51,132.48,132.48
GBPJPY,20101116,170200,132.49,132.50,132.44,132.44
GBPJPY,20101116,170300,132.45,132.49,132.45,132.49
GBPJPY,20101116,170400,132.50,132.52,132.49,132.51
GBPJPY,20101116,170500,132.50,132.51,132.50,132.51
GBPJPY,20101116,170600,132.50,132.51,132.44,132.48
GBPJPY,20101116,170700,132.47,132.47,132.38,132.38
GBPJPY,20101116,170800,132.40,132.43,132.40,132.41
GBPJPY,20101116,170900,132.40,132.40,132.37,132.38
GBPJPY,20101116,171000,132.40,132.42,132.39,132.42
GBPJPY,20101116,171100,132.44,132.44,132.39,132.39
GBPJPY,20101116,171200,132.38,132.40,132.36,132.37
GBPJPY,20101116,171300,132.38,132.38,132.34,132.38
GBPJPY,20101116,171400,132.37,132.43,132.37,132.43
GBPJPY,20101116,171500,132.42,132.46,132.41,132.45
GBPJPY,20101116,171600,132.44,132.45,132.43,132.43
GBPJPY,20101116,171700,132.44,132.50,132.43,132.50
GBPJPY,20101116,171800,132.51,132.52,132.47,132.48
GBPJPY,20101116,171900,132.49,132.52,132.49,132.50
GBPJPY,20101116,172000,132.49,132.51,132.48,132.49
GBPJPY,20101116,172100,132.50,132.53,132.47,132.52
GBPJPY,20101116,172200,132.53,132.53,132.50,132.50
GBPJPY,20101116,172300,132.51,132.53,132.50,132.53
GBPJPY,20101116,172400,132.54,132.54,132.52,132.53
GBPJPY,20101116,172500,132.52,132.54,132.51,132.54
GBPJPY,20101116,172600,132.53,132.53,132.49,132.49
GBPJPY,20101116,172700,132.48,132.50,132.48,132.48
GBPJPY,20101116,172800,132.47,132.50,132.47,132.50
GBPJPY,20101116,172900,132.49,132.49,132.45,132.46
GBPJPY,20101116,173000,132.47,132.52,132.47,132.52
GBPJPY,20101116,173100,132.51,132.55,132.51,132.55
GBPJPY,20101116,173200,132.54,132.57,132.53,132.55
GBPJPY,20101116,173300,132.54,132.55,132.51,132.52
GBPJPY,20101116,173400,132.51,132.52,132.50,132.50
GBPJPY,20101116,173500,132.49,132.51,132.49,132.51
GBPJPY,20101116,173600,132.50,132.51,132.49,132.49
GBPJPY,20101116,173700,132.50,132.50,132.46,132.49
GBPJPY,20101116,173800,132.50,132.54,132.50,132.54
GBPJPY,20101116,173900,132.55,132.56,132.53,132.53
GBPJPY,20101116,174000,132.54,132.57,132.53,132.54
GBPJPY,20101116,174100,132.56,132.57,132.51,132.53
GBPJPY,20101116,174200,132.54,132.55,132.51,132.51
GBPJPY,20101116,174300,132.50,132.52,132.50,132.51
GBPJPY,20101116,174400,132.52,132.53,132.47,132.47
GBPJPY,20101116,174500,132.48,132.51,132.47,132.49
GBPJPY,20101116,174600,132.50,132.50,132.40,132.40
GBPJPY,20101116,174700,132.39,132.40,132.39,132.39
GBPJPY,20101116,174800,132.40,132.41,132.39,132.40
GBPJPY,20101116,174900,132.41,132.42,132.39,132.39
GBPJPY,20101116,175000,132.38,132.38,132.37,132.37
GBPJPY,20101116,175100,132.38,132.39,132.37,132.37
GBPJPY,20101116,175200,132.36,132.37,132.34,132.36
GBPJPY,20101116,175300,132.37,132.41,132.36,132.41
GBPJPY,20101116,175400,132.42,132.43,132.40,132.40
GBPJPY,20101116,175500,132.41,132.41,132.37,132.38
GBPJPY,20101116,175600,132.39,132.42,132.39,132.41
GBPJPY,20101116,175700,132.40,132.42,132.39,132.41
GBPJPY,20101116,175800,132.42,132.44,132.40,132.43
GBPJPY,20101116,175900,132.44,132.46,132.43,132.43
GBPJPY,20101116,180000,132.42,132.45,132.41,132.43
GBPJPY,20101116,180100,132.42,132.43,132.38,132.38
GBPJPY,20101116,180200,132.37,132.37,132.36,132.37
GBPJPY,20101116,180300,132.38,132.39,132.37,132.38
GBPJPY,20101116,180400,132.39,132.40,132.38,132.40
GBPJPY,20101116,180500,132.39,132.40,132.33,132.33
GBPJPY,20101116,180600,132.34,132.37,132.34,132.37
GBPJPY,20101116,180700,132.38,132.43,132.38,132.43
GBPJPY,20101116,180800,132.42,132.43,132.40,132.41
GBPJPY,20101116,180900,132.42,132.43,132.39,132.43
GBPJPY,20101116,181000,132.44,132.44,132.40,132.41
GBPJPY,20101116,181100,132.42,132.43,132.40,132.41
GBPJPY,20101116,181200,132.42,132.44,132.41,132.41
GBPJPY,20101116,181300,132.40,132.42,132.36,132.38
GBPJPY,20101116,181400,132.37,132.38,132.36,132.38
GBPJPY,20101116,181500,132.39,132.43,132.39,132.43
GBPJPY,20101116,181600,132.42,132.42,132.40,132.40
GBPJPY,20101116,181700,132.41,132.42,132.40,132.41
GBPJPY,20101116,181800,132.42,132.43,132.42,132.42
GBPJPY,20101116,181900,132.43,132.43,132.42,132.42
GBPJPY,20101116,182000,132.43,132.44,132.37,132.37
GBPJPY,20101116,182100,132.36,132.36,132.33,132.35
GBPJPY,20101116,182200,132.36,132.38,132.35,132.35
GBPJPY,20101116,182300,132.36,132.37,132.33,132.33
GBPJPY,20101116,182400,132.32,132.34,132.32,132.32
GBPJPY,20101116,182500,132.31,132.35,132.31,132.32
GBPJPY,20101116,182600,132.33,132.33,132.28,132.30
GBPJPY,20101116,182700,132.31,132.31,132.28,132.28
GBPJPY,20101116,182800,132.29,132.29,132.25,132.26
GBPJPY,20101116,182900,132.27,132.27,132.24,132.24
GBPJPY,20101116,183000,132.25,132.27,132.23,132.23
GBPJPY,20101116,183100,132.22,132.24,132.21,132.24
GBPJPY,20101116,183200,132.25,132.25,132.24,132.24
GBPJPY,20101116,183300,132.23,132.25,132.23,132.25
GBPJPY,20101116,183400,132.24,132.28,132.22,132.27
GBPJPY,20101116,183500,132.26,132.28,132.26,132.27
GBPJPY,20101116,183600,132.28,132.30,132.28,132.30
GBPJPY,20101116,183700,132.29,132.32,132.27,132.31
GBPJPY,20101116,183800,132.32,132.33,132.28,132.31
GBPJPY,20101116,183900,132.30,132.31,132.30,132.30
GBPJPY,20101116,184000,132.29,132.29,132.26,132.26
GBPJPY,20101116,184100,132.25,132.28,132.25,132.27
GBPJPY,20101116,184200,132.26,132.28,132.24,132.24
GBPJPY,20101116,184300,132.25,132.26,132.22,132.26
GBPJPY,20101116,184400,132.27,132.31,132.26,132.28
GBPJPY,20101116,184500,132.29,132.29,132.26,132.28
GBPJPY,20101116,184600,132.29,132.29,132.28,132.28
GBPJPY,20101116,184700,132.29,132.29,132.28,132.29
GBPJPY,20101116,184800,132.28,132.29,132.28,132.29
GBPJPY,20101116,184900,132.30,132.32,132.27,132.31
GBPJPY,20101116,185000,132.32,132.32,132.28,132.28
GBPJPY,20101116,185100,132.29,132.30,132.28,132.30
GBPJPY,20101116,185200,132.31,132.35,132.31,132.34
GBPJPY,20101116,185300,132.33,132.37,132.32,132.32
GBPJPY,20101116,185400,132.34,132.38,132.34,132.35
GBPJPY,20101116,185500,132.34,132.37,132.33,132.35
GBPJPY,20101116,185600,132.36,132.36,132.33,132.36
GBPJPY,20101116,185700,132.35,132.36,132.32,132.32
GBPJPY,20101116,185800,132.33,132.35,132.33,132.35
GBPJPY,20101116,185900,132.34,132.34,132.33,132.34
GBPJPY,20101116,190000,132.35,132.39,132.33,132.39
GBPJPY,20101116,190100,132.38,132.38,132.37,132.37
GBPJPY,20101116,190200,132.38,132.40,132.37,132.38
GBPJPY,20101116,190300,132.37,132.39,132.35,132.38
GBPJPY,20101116,190400,132.39,132.40,132.37,132.37
GBPJPY,20101116,190500,132.38,132.41,132.38,132.41
GBPJPY,20101116,190600,132.40,132.44,132.39,132.40
GBPJPY,20101116,190700,132.41,132.47,132.41,132.46
GBPJPY,20101116,190800,132.47,132.49,132.47,132.48
GBPJPY,20101116,190900,132.49,132.49,132.48,132.48
GBPJPY,20101116,191000,132.49,132.49,132.46,132.46
GBPJPY,20101116,191100,132.47,132.47,132.43,132.44
GBPJPY,20101116,191200,132.45,132.46,132.45,132.45
GBPJPY,20101116,191300,132.46,132.46,132.44,132.44
GBPJPY,20101116,191400,132.43,132.44,132.43,132.44
GBPJPY,20101116,191500,132.45,132.47,132.45,132.47
GBPJPY,20101116,191600,132.48,132.48,132.44,132.44
GBPJPY,20101116,191700,132.43,132.47,132.43,132.46
GBPJPY,20101116,191800,132.45,132.45,132.42,132.42
GBPJPY,20101116,191900,132.40,132.40,132.36,132.39
GBPJPY,20101116,192000,132.38,132.39,132.36,132.37
GBPJPY,20101116,192100,132.36,132.37,132.34,132.37
GBPJPY,20101116,192200,132.36,132.39,132.36,132.36
GBPJPY,20101116,192300,132.37,132.39,132.36,132.39
GBPJPY,20101116,192400,132.38,132.38,132.36,132.36
GBPJPY,20101116,192500,132.35,132.37,132.34,132.34
GBPJPY,20101116,192600,132.35,132.35,132.33,132.34
GBPJPY,20101116,192700,132.35,132.36,132.34,132.36
GBPJPY,20101116,192800,132.37,132.37,132.36,132.37
GBPJPY,20101116,192900,132.35,132.35,132.33,132.34
GBPJPY,20101116,193000,132.35,132.35,132.33,132.33
GBPJPY,20101116,193100,132.32,132.33,132.32,132.33
GBPJPY,20101116,193200,132.32,132.39,132.32,132.37
GBPJPY,20101116,193300,132.38,132.38,132.36,132.36
GBPJPY,20101116,193400,132.37,132.39,132.37,132.38
GBPJPY,20101116,193500,132.37,132.38,132.37,132.37
GBPJPY,20101116,193600,132.36,132.37,132.35,132.35
GBPJPY,20101116,193700,132.34,132.36,132.34,132.35
GBPJPY,20101116,193800,132.36,132.36,132.32,132.34
GBPJPY,20101116,193900,132.35,132.35,132.32,132.32
GBPJPY,20101116,194000,132.33,132.33,132.32,132.33
GBPJPY,20101116,194100,132.34,132.34,132.31,132.32
GBPJPY,20101116,194200,132.33,132.37,132.32,132.37
GBPJPY,20101116,194300,132.38,132.39,132.35,132.36
GBPJPY,20101116,194400,132.35,132.35,132.33,132.35
GBPJPY,20101116,194500,132.36,132.38,132.36,132.36
GBPJPY,20101116,194600,132.37,132.41,132.37,132.40
GBPJPY,20101116,194700,132.41,132.44,132.41,132.43
GBPJPY,20101116,194800,132.44,132.44,132.41,132.41
GBPJPY,20101116,194900,132.40,132.42,132.40,132.41
GBPJPY,20101116,195000,132.42,132.42,132.40,132.40
GBPJPY,20101116,195100,132.41,132.41,132.40,132.40
GBPJPY,20101116,195200,132.39,132.40,132.39,132.40
GBPJPY,20101116,195300,132.39,132.40,132.38,132.39
GBPJPY,20101116,195400,132.38,132.39,132.38,132.38
GBPJPY,20101116,195500,132.39,132.42,132.39,132.42
GBPJPY,20101116,195600,132.41,132.42,132.40,132.41
GBPJPY,20101116,195700,132.40,132.41,132.40,132.40
GBPJPY,20101116,195800,132.39,132.39,132.37,132.38
GBPJPY,20101116,195900,132.37,132.41,132.37,132.38
GBPJPY,20101116,200000,132.37,132.38,132.37,132.38
GBPJPY,20101116,200100,132.39,132.39,132.37,132.37
GBPJPY,20101116,200200,132.36,132.36,132.32,132.34
GBPJPY,20101116,200300,132.33,132.34,132.33,132.34
GBPJPY,20101116,200400,132.33,132.36,132.32,132.35
GBPJPY,20101116,200500,132.34,132.34,132.33,132.33
GBPJPY,20101116,200600,132.34,132.37,132.34,132.37
GBPJPY,20101116,200700,132.38,132.38,132.37,132.37
GBPJPY,20101116,200800,132.38,132.38,132.37,132.37
GBPJPY,20101116,200900,132.38,132.38,132.35,132.35
GBPJPY,20101116,201000,132.36,132.36,132.35,132.35
GBPJPY,20101116,201100,132.34,132.36,132.34,132.36
GBPJPY,20101116,201200,132.37,132.38,132.35,132.37
GBPJPY,20101116,201300,132.38,132.39,132.38,132.38
GBPJPY,20101116,201400,132.37,132.37,132.34,132.34
GBPJPY,20101116,201500,132.35,132.36,132.35,132.35
GBPJPY,20101116,201600,132.34,132.35,132.34,132.34
GBPJPY,20101116,201700,132.35,132.35,132.32,132.32
GBPJPY,20101116,201800,132.33,132.33,132.31,132.31
GBPJPY,20101116,201900,132.32,132.32,132.31,132.32
GBPJPY,20101116,202000,132.31,132.32,132.30,132.31
GBPJPY,20101116,202100,132.32,132.34,132.32,132.34
GBPJPY,20101116,202200,132.35,132.36,132.35,132.35
GBPJPY,20101116,202300,132.36,132.39,132.36,132.37
GBPJPY,20101116,202400,132.36,132.37,132.35,132.35
GBPJPY,20101116,202500,132.34,132.37,132.34,132.37
GBPJPY,20101116,202600,132.36,132.37,132.35,132.37
GBPJPY,20101116,202700,132.38,132.38,132.35,132.35
GBPJPY,20101116,202800,132.36,132.36,132.30,132.30
GBPJPY,20101116,202900,132.31,132.32,132.28,132.28
GBPJPY,20101116,203000,132.29,132.30,132.29,132.30
GBPJPY,20101116,203100,132.31,132.32,132.31,132.32
GBPJPY,20101116,203200,132.32,132.32,132.30,132.30
GBPJPY,20101116,203300,132.31,132.32,132.29,132.29
GBPJPY,20101116,203400,132.30,132.31,132.29,132.29
GBPJPY,20101116,203500,132.30,132.30,132.29,132.29
GBPJPY,20101116,203600,132.28,132.28,132.27,132.28
GBPJPY,20101116,203700,132.27,132.27,132.25,132.25
GBPJPY,20101116,203800,132.24,132.25,132.24,132.25
GBPJPY,20101116,203900,132.24,132.26,132.24,132.26
GBPJPY,20101116,204000,132.25,132.27,132.25,132.26
GBPJPY,20101116,204100,132.27,132.27,132.26,132.26
GBPJPY,20101116,204200,132.25,132.26,132.25,132.25
GBPJPY,20101116,204300,132.24,132.25,132.23,132.24
GBPJPY,20101116,204400,132.23,132.25,132.22,132.25
GBPJPY,20101116,204500,132.24,132.25,132.24,132.24
GBPJPY,20101116,204600,132.25,132.28,132.25,132.28
GBPJPY,20101116,204700,132.26,132.28,132.26,132.28
GBPJPY,20101116,204800,132.27,132.29,132.27,132.29
GBPJPY,20101116,204900,132.28,132.29,132.28,132.29
GBPJPY,20101116,205000,132.28,132.28,132.26,132.27
GBPJPY,20101116,205100,132.26,132.27,132.26,132.26
GBPJPY,20101116,205200,132.25,132.29,132.23,132.28
GBPJPY,20101116,205300,132.26,132.26,132.25,132.25
GBPJPY,20101116,205400,132.25,132.25,132.21,132.21
GBPJPY,20101116,205500,132.20,132.21,132.20,132.20
GBPJPY,20101116,205600,132.19,132.21,132.19,132.20
GBPJPY,20101116,205700,132.21,132.23,132.21,132.23
GBPJPY,20101116,205800,132.22,132.24,132.22,132.24
GBPJPY,20101116,205900,132.23,132.25,132.20,132.20
GBPJPY,20101116,210000,132.21,132.22,132.19,132.21
GBPJPY,20101116,210100,132.20,132.22,132.19,132.22
GBPJPY,20101116,210200,132.21,132.22,132.21,132.22
GBPJPY,20101116,210300,132.23,132.23,132.19,132.20
GBPJPY,20101116,210400,132.21,132.25,132.21,132.24
GBPJPY,20101116,210500,132.25,132.25,132.23,132.23
GBPJPY,20101116,210600,132.22,132.24,132.19,132.24
GBPJPY,20101116,210700,132.25,132.25,132.23,132.24
GBPJPY,20101116,210800,132.23,132.24,132.22,132.24
GBPJPY,20101116,210900,132.23,132.24,132.22,132.24
GBPJPY,20101116,211000,132.26,132.27,132.25,132.25
GBPJPY,20101116,211100,132.26,132.26,132.24,132.24
GBPJPY,20101116,211200,132.25,132.26,132.25,132.26
GBPJPY,20101116,211300,132.26,132.26,132.25,132.25
GBPJPY,20101116,211400,132.24,132.25,132.23,132.23
GBPJPY,20101116,211500,132.22,132.22,132.19,132.20
GBPJPY,20101116,211600,132.21,132.21,132.20,132.20
GBPJPY,20101116,211700,132.19,132.21,132.19,132.20
GBPJPY,20101116,211800,132.19,132.20,132.19,132.20
GBPJPY,20101116,211900,132.19,132.21,132.19,132.20
GBPJPY,20101116,212000,132.19,132.20,132.18,132.18
GBPJPY,20101116,212100,132.17,132.20,132.16,132.20
GBPJPY,20101116,212200,132.19,132.20,132.18,132.18
GBPJPY,20101116,212300,132.19,132.19,132.18,132.18
GBPJPY,20101116,212400,132.17,132.17,132.15,132.17
GBPJPY,20101116,212500,132.16,132.17,132.16,132.17
GBPJPY,20101116,212600,132.18,132.19,132.16,132.16
GBPJPY,20101116,212700,132.18,132.22,132.18,132.22
GBPJPY,20101116,212800,132.23,132.24,132.22,132.22
GBPJPY,20101116,212900,132.24,132.25,132.24,132.25
GBPJPY,20101116,213000,132.24,132.24,132.22,132.23
GBPJPY,20101116,213100,132.22,132.22,132.21,132.21
GBPJPY,20101116,213200,132.20,132.20,132.19,132.20
GBPJPY,20101116,213300,132.19,132.20,132.19,132.20
GBPJPY,20101116,213400,132.21,132.22,132.21,132.21
GBPJPY,20101116,213500,132.22,132.25,132.22,132.24
GBPJPY,20101116,213600,132.23,132.23,132.22,132.22
GBPJPY,20101116,213700,132.22,132.23,132.22,132.22
GBPJPY,20101116,213800,132.23,132.26,132.22,132.25
GBPJPY,20101116,213900,132.24,132.25,132.22,132.25
GBPJPY,20101116,214000,132.24,132.26,132.24,132.24
GBPJPY,20101116,214100,132.25,132.26,132.25,132.25
GBPJPY,20101116,214200,132.26,132.26,132.25,132.25
GBPJPY,20101116,214300,132.26,132.27,132.26,132.26
GBPJPY,20101116,214400,132.27,132.28,132.25,132.25
GBPJPY,20101116,214500,132.24,132.28,132.24,132.28
GBPJPY,20101116,214600,132.29,132.31,132.29,132.30
GBPJPY,20101116,214700,132.31,132.31,132.30,132.30
GBPJPY,20101116,214800,132.29,132.31,132.29,132.31
GBPJPY,20101116,214900,132.30,132.30,132.29,132.30
GBPJPY,20101116,215000,132.29,132.32,132.29,132.32
GBPJPY,20101116,215100,132.31,132.31,132.28,132.28
GBPJPY,20101116,215200,132.27,132.27,132.27,132.27
GBPJPY,20101116,215300,132.28,132.28,132.27,132.27
GBPJPY,20101116,215400,132.27,132.28,132.27,132.28
GBPJPY,20101116,215500,132.28,132.28,132.28,132.28
GBPJPY,20101116,215600,132.28,132.28,132.28,132.28
GBPJPY,20101116,215700,132.27,132.31,132.27,132.31
GBPJPY,20101116,215800,132.30,132.30,132.28,132.28
GBPJPY,20101116,215900,132.29,132.31,132.28,132.30
GBPJPY,20101116,220000,132.31,132.33,132.29,132.30
GBPJPY,20101116,220100,132.29,132.29,132.26,132.26
GBPJPY,20101116,220200,132.27,132.27,132.27,132.27
GBPJPY,20101116,220300,132.26,132.26,132.22,132.24
GBPJPY,20101116,220400,132.25,132.25,132.24,132.24
GBPJPY,20101116,220500,132.25,132.26,132.25,132.25
GBPJPY,20101116,220600,132.26,132.27,132.26,132.26
GBPJPY,20101116,220700,132.27,132.31,132.22,132.22
GBPJPY,20101116,220800,132.21,132.21,132.18,132.18
GBPJPY,20101116,220900,132.18,132.18,132.18,132.18
GBPJPY,20101116,221000,132.19,132.20,132.19,132.20
GBPJPY,20101116,221100,132.21,132.22,132.21,132.22
GBPJPY,20101116,221200,132.21,132.23,132.21,132.23
GBPJPY,20101116,221300,132.24,132.25,132.24,132.25
GBPJPY,20101116,221400,132.26,132.26,132.24,132.25
GBPJPY,20101116,221500,132.26,132.26,132.25,132.25
GBPJPY,20101116,221600,132.24,132.25,132.24,132.25
GBPJPY,20101116,221700,132.26,132.28,132.26,132.28
GBPJPY,20101116,221800,132.28,132.28,132.26,132.26
GBPJPY,20101116,221900,132.27,132.27,132.26,132.27
GBPJPY,20101116,222000,132.28,132.28,132.25,132.25
GBPJPY,20101116,222100,132.24,132.25,132.24,132.25
GBPJPY,20101116,222200,132.25,132.25,132.25,132.25
GBPJPY,20101116,222300,132.24,132.24,132.23,132.23
GBPJPY,20101116,222400,132.22,132.22,132.21,132.22
GBPJPY,20101116,222500,132.22,132.22,132.21,132.21
GBPJPY,20101116,222600,132.22,132.22,132.22,132.22
GBPJPY,20101116,222700,132.23,132.24,132.23,132.23
GBPJPY,20101116,222800,132.24,132.24,132.23,132.24
GBPJPY,20101116,222900,132.23,132.24,132.23,132.24
GBPJPY,20101116,223000,132.25,132.26,132.24,132.26
GBPJPY,20101116,223100,132.27,132.29,132.27,132.29
GBPJPY,20101116,223200,132.29,132.29,132.29,132.29
GBPJPY,20101116,223300,132.29,132.30,132.28,132.28
GBPJPY,20101116,223400,132.29,132.30,132.29,132.30
GBPJPY,20101116,223500,132.29,132.29,132.28,132.29
GBPJPY,20101116,223600,132.30,132.32,132.30,132.32
GBPJPY,20101116,223700,132.31,132.32,132.30,132.30
GBPJPY,20101116,223800,132.29,132.30,132.29,132.30
GBPJPY,20101116,223900,132.29,132.31,132.29,132.31
GBPJPY,20101116,224000,132.30,132.30,132.29,132.29
GBPJPY,20101116,224100,132.28,132.28,132.26,132.26
GBPJPY,20101116,224200,132.27,132.29,132.27,132.29
GBPJPY,20101116,224300,132.30,132.31,132.29,132.30
GBPJPY,20101116,224400,132.29,132.29,132.28,132.28
GBPJPY,20101116,224500,132.27,132.27,132.27,132.27
GBPJPY,20101116,224600,132.27,132.27,132.26,132.26
GBPJPY,20101116,224700,132.27,132.27,132.25,132.25
GBPJPY,20101116,224800,132.25,132.25,132.25,132.25
GBPJPY,20101116,224900,132.24,132.24,132.24,132.24
GBPJPY,20101116,225000,132.25,132.25,132.23,132.25
GBPJPY,20101116,225100,132.26,132.26,132.24,132.25
GBPJPY,20101116,225200,132.25,132.27,132.25,132.27
GBPJPY,20101116,225300,132.28,132.28,132.27,132.27
GBPJPY,20101116,225400,132.28,132.28,132.26,132.26
GBPJPY,20101116,225500,132.26,132.26,132.26,132.26
GBPJPY,20101116,225600,132.25,132.28,132.25,132.27
GBPJPY,20101116,225700,132.28,132.28,132.27,132.28
GBPJPY,20101116,225800,132.27,132.29,132.26,132.28
GBPJPY,20101116,225900,132.29,132.33,132.28,132.32
GBPJPY,20101116,230000,132.33,132.34,132.28,132.28
GBPJPY,20101116,230100,132.29,132.29,132.22,132.27
GBPJPY,20101116,230200,132.26,132.28,132.26,132.28
GBPJPY,20101116,230300,132.28,132.29,132.27,132.28
GBPJPY,20101116,230400,132.29,132.31,132.28,132.31
GBPJPY,20101116,230500,132.31,132.31,132.28,132.28
GBPJPY,20101116,230600,132.27,132.29,132.27,132.29
GBPJPY,20101116,230700,132.30,132.30,132.30,132.30
GBPJPY,20101116,230800,132.31,132.31,132.30,132.30
GBPJPY,20101116,230900,132.31,132.32,132.31,132.31
GBPJPY,20101116,231000,132.32,132.35,132.32,132.35
GBPJPY,20101116,231100,132.33,132.36,132.32,132.33
GBPJPY,20101116,231200,132.32,132.32,132.31,132.32
GBPJPY,20101116,231300,132.32,132.32,132.32,132.32
GBPJPY,20101116,231400,132.32,132.32,132.32,132.32
GBPJPY,20101116,231500,132.32,132.33,132.32,132.33
GBPJPY,20101116,231600,132.34,132.34,132.33,132.33
GBPJPY,20101116,231700,132.32,132.33,132.32,132.33
GBPJPY,20101116,231800,132.33,132.37,132.33,132.37
GBPJPY,20101116,231900,132.38,132.43,132.38,132.39
GBPJPY,20101116,232000,132.40,132.44,132.40,132.44
GBPJPY,20101116,232100,132.45,132.46,132.41,132.41
GBPJPY,20101116,232200,132.40,132.43,132.40,132.43
GBPJPY,20101116,232300,132.42,132.42,132.41,132.41
GBPJPY,20101116,232400,132.42,132.42,132.41,132.41
GBPJPY,20101116,232500,132.42,132.44,132.41,132.43
GBPJPY,20101116,232600,132.42,132.43,132.42,132.43
GBPJPY,20101116,232700,132.42,132.44,132.42,132.43
GBPJPY,20101116,232800,132.44,132.47,132.44,132.46
GBPJPY,20101116,232900,132.45,132.47,132.45,132.47
GBPJPY,20101116,233000,132.48,132.48,132.46,132.46
GBPJPY,20101116,233100,132.47,132.47,132.44,132.45
GBPJPY,20101116,233200,132.44,132.45,132.42,132.44
GBPJPY,20101116,233300,132.43,132.43,132.42,132.43
GBPJPY,20101116,233400,132.42,132.42,132.37,132.37
GBPJPY,20101116,233500,132.38,132.41,132.38,132.41
GBPJPY,20101116,233600,132.42,132.44,132.42,132.42
GBPJPY,20101116,233700,132.43,132.45,132.43,132.43
GBPJPY,20101116,233800,132.44,132.44,132.41,132.41
GBPJPY,20101116,233900,132.42,132.42,132.41,132.42
GBPJPY,20101116,234000,132.41,132.41,132.41,132.41
GBPJPY,20101116,234100,132.42,132.43,132.42,132.43
GBPJPY,20101116,234200,132.44,132.44,132.44,132.44
GBPJPY,20101116,234300,132.44,132.44,132.44,132.44
GBPJPY,20101116,234400,132.45,132.45,132.43,132.43
GBPJPY,20101116,234500,132.44,132.45,132.43,132.43
GBPJPY,20101116,234600,132.42,132.43,132.41,132.43
GBPJPY,20101116,234700,132.42,132.42,132.40,132.40
GBPJPY,20101116,234800,132.39,132.39,132.38,132.38
GBPJPY,20101116,234900,132.37,132.38,132.37,132.37
GBPJPY,20101116,235000,132.38,132.38,132.37,132.37
GBPJPY,20101116,235100,132.37,132.37,132.37,132.37
GBPJPY,20101116,235200,132.38,132.39,132.38,132.38
GBPJPY,20101116,235300,132.38,132.39,132.38,132.38
GBPJPY,20101116,235400,132.39,132.39,132.37,132.37
GBPJPY,20101116,235500,132.36,132.37,132.36,132.37
GBPJPY,20101116,235600,132.36,132.36,132.35,132.35
GBPJPY,20101116,235700,132.36,132.36,132.35,132.36
GBPJPY,20101116,235800,132.35,132.36,132.35,132.35
GBPJPY,20101116,235900,132.34,132.34,132.34,132.34
GBPJPY,20101117,000000,132.35,132.39,132.35,132.35
CHFJPY,20101116,000100,84.38,84.38,84.37,84.37
CHFJPY,20101116,000200,84.38,84.38,84.36,84.36
CHFJPY,20101116,000300,84.35,84.35,84.33,84.33
CHFJPY,20101116,000400,84.34,84.34,84.34,84.34
CHFJPY,20101116,000500,84.34,84.34,84.34,84.34
CHFJPY,20101116,000600,84.34,84.34,84.32,84.33
CHFJPY,20101116,000700,84.32,84.33,84.31,84.31
CHFJPY,20101116,000800,84.32,84.34,84.32,84.34
CHFJPY,20101116,000900,84.34,84.34,84.34,84.34
CHFJPY,20101116,001000,84.33,84.33,84.33,84.33
CHFJPY,20101116,001100,84.33,84.34,84.33,84.34
CHFJPY,20101116,001200,84.33,84.34,84.33,84.34
CHFJPY,20101116,001300,84.35,84.35,84.35,84.35
CHFJPY,20101116,001400,84.34,84.34,84.32,84.34
CHFJPY,20101116,001500,84.35,84.39,84.35,84.39
CHFJPY,20101116,001600,84.38,84.39,84.36,84.36
CHFJPY,20101116,001700,84.37,84.37,84.37,84.37
CHFJPY,20101116,001800,84.37,84.37,84.34,84.34
CHFJPY,20101116,001900,84.36,84.36,84.36,84.36
CHFJPY,20101116,002000,84.36,84.37,84.36,84.37
CHFJPY,20101116,002100,84.37,84.38,84.36,84.38
CHFJPY,20101116,002200,84.39,84.39,84.38,84.38
CHFJPY,20101116,002300,84.39,84.39,84.39,84.39
CHFJPY,20101116,002400,84.39,84.39,84.38,84.39
CHFJPY,20101116,002500,84.40,84.45,84.40,84.44
CHFJPY,20101116,002600,84.43,84.43,84.41,84.43
CHFJPY,20101116,002700,84.42,84.44,84.42,84.43
CHFJPY,20101116,002800,84.42,84.44,84.42,84.44
CHFJPY,20101116,002900,84.43,84.44,84.42,84.42
CHFJPY,20101116,003000,84.43,84.43,84.40,84.42
CHFJPY,20101116,003100,84.43,84.44,84.43,84.44
CHFJPY,20101116,003200,84.43,84.44,84.42,84.43
CHFJPY,20101116,003300,84.43,84.43,84.43,84.43
CHFJPY,20101116,003400,84.42,84.42,84.42,84.42
CHFJPY,20101116,003500,84.42,84.42,84.42,84.42
CHFJPY,20101116,003600,84.41,84.42,84.41,84.42
CHFJPY,20101116,003700,84.41,84.41,84.41,84.41
CHFJPY,20101116,003800,84.40,84.41,84.40,84.40
CHFJPY,20101116,003900,84.39,84.39,84.39,84.39
CHFJPY,20101116,004000,84.39,84.40,84.39,84.40
CHFJPY,20101116,004100,84.39,84.40,84.38,84.39
CHFJPY,20101116,004200,84.39,84.39,84.38,84.39
CHFJPY,20101116,004300,84.40,84.41,84.40,84.41
CHFJPY,20101116,004400,84.40,84.41,84.39,84.41
CHFJPY,20101116,004500,84.42,84.42,84.38,84.39
CHFJPY,20101116,004600,84.38,84.42,84.38,84.42
CHFJPY,20101116,004700,84.43,84.43,84.43,84.43
CHFJPY,20101116,004800,84.42,84.44,84.42,84.43
CHFJPY,20101116,004900,84.44,84.44,84.43,84.44
CHFJPY,20101116,005000,84.44,84.44,84.44,84.44
CHFJPY,20101116,005100,84.43,84.43,84.41,84.41
CHFJPY,20101116,005200,84.42,84.42,84.41,84.41
CHFJPY,20101116,005300,84.42,84.42,84.41,84.41
CHFJPY,20101116,005400,84.40,84.41,84.40,84.41
CHFJPY,20101116,005500,84.42,84.42,84.41,84.41
CHFJPY,20101116,005600,84.39,84.39,84.39,84.39
CHFJPY,20101116,005700,84.39,84.39,84.38,84.38
CHFJPY,20101116,005800,84.39,84.39,84.38,84.39
CHFJPY,20101116,005900,84.39,84.39,84.39,84.39
CHFJPY,20101116,010000,84.38,84.39,84.38,84.39
CHFJPY,20101116,010100,84.39,84.39,84.38,84.39
CHFJPY,20101116,010200,84.40,84.40,84.38,84.39
CHFJPY,20101116,010300,84.38,84.38,84.34,84.34
CHFJPY,20101116,010400,84.35,84.35,84.34,84.35
CHFJPY,20101116,010500,84.34,84.34,84.33,84.33
CHFJPY,20101116,010600,84.34,84.34,84.32,84.33
CHFJPY,20101116,010700,84.34,84.34,84.32,84.33
CHFJPY,20101116,010800,84.32,84.34,84.32,84.33
CHFJPY,20101116,010900,84.34,84.34,84.34,84.34
CHFJPY,20101116,011000,84.35,84.36,84.35,84.35
CHFJPY,20101116,011100,84.34,84.35,84.34,84.34
CHFJPY,20101116,011200,84.35,84.35,84.32,84.34
CHFJPY,20101116,011300,84.33,84.33,84.33,84.33
CHFJPY,20101116,011400,84.34,84.35,84.33,84.33
CHFJPY,20101116,011500,84.32,84.32,84.31,84.31
CHFJPY,20101116,011600,84.32,84.32,84.30,84.31
CHFJPY,20101116,011700,84.30,84.30,84.30,84.30
CHFJPY,20101116,011800,84.30,84.30,84.30,84.30
CHFJPY,20101116,011900,84.30,84.31,84.30,84.30
CHFJPY,20101116,012000,84.31,84.31,84.31,84.31
CHFJPY,20101116,012100,84.31,84.31,84.30,84.31
CHFJPY,20101116,012200,84.30,84.31,84.30,84.31
CHFJPY,20101116,012300,84.32,84.32,84.31,84.31
CHFJPY,20101116,012400,84.32,84.33,84.31,84.33
CHFJPY,20101116,012500,84.34,84.34,84.33,84.33
CHFJPY,20101116,012600,84.33,84.34,84.33,84.33
CHFJPY,20101116,012700,84.34,84.34,84.34,84.34
CHFJPY,20101116,012800,84.34,84.34,84.33,84.34
CHFJPY,20101116,012900,84.34,84.35,84.34,84.35
CHFJPY,20101116,013000,84.34,84.34,84.33,84.33
CHFJPY,20101116,013100,84.34,84.34,84.33,84.33
CHFJPY,20101116,013200,84.31,84.31,84.29,84.30
CHFJPY,20101116,013300,84.31,84.33,84.30,84.33
CHFJPY,20101116,013400,84.34,84.34,84.34,84.34
CHFJPY,20101116,013500,84.33,84.34,84.33,84.33
CHFJPY,20101116,013600,84.34,84.35,84.34,84.35
CHFJPY,20101116,013700,84.36,84.37,84.36,84.37
CHFJPY,20101116,013800,84.36,84.37,84.35,84.37
CHFJPY,20101116,013900,84.36,84.36,84.36,84.36
CHFJPY,20101116,014000,84.35,84.36,84.33,84.33
CHFJPY,20101116,014100,84.34,84.41,84.34,84.41
CHFJPY,20101116,014200,84.40,84.40,84.40,84.40
CHFJPY,20101116,014300,84.40,84.42,84.40,84.42
CHFJPY,20101116,014400,84.41,84.45,84.41,84.45
CHFJPY,20101116,014500,84.44,84.45,84.43,84.44
CHFJPY,20101116,014600,84.43,84.44,84.43,84.43
CHFJPY,20101116,014700,84.42,84.43,84.40,84.40
CHFJPY,20101116,014800,84.41,84.41,84.40,84.40
CHFJPY,20101116,014900,84.39,84.40,84.39,84.39
CHFJPY,20101116,015000,84.38,84.39,84.37,84.38
CHFJPY,20101116,015100,84.37,84.38,84.37,84.38
CHFJPY,20101116,015200,84.38,84.38,84.38,84.38
CHFJPY,20101116,015300,84.37,84.38,84.36,84.38
CHFJPY,20101116,015400,84.38,84.39,84.38,84.38
CHFJPY,20101116,015500,84.39,84.41,84.38,84.39
CHFJPY,20101116,015600,84.38,84.38,84.36,84.38
CHFJPY,20101116,015700,84.39,84.39,84.38,84.39
CHFJPY,20101116,015800,84.39,84.39,84.39,84.39
CHFJPY,20101116,015900,84.40,84.40,84.39,84.39
CHFJPY,20101116,020000,84.39,84.39,84.39,84.39
CHFJPY,20101116,020100,84.40,84.40,84.38,84.39
CHFJPY,20101116,020200,84.40,84.41,84.39,84.39
CHFJPY,20101116,020300,84.39,84.40,84.39,84.40
CHFJPY,20101116,020400,84.39,84.40,84.39,84.40
CHFJPY,20101116,020500,84.41,84.41,84.40,84.41
CHFJPY,20101116,020600,84.41,84.41,84.39,84.40
CHFJPY,20101116,020700,84.41,84.41,84.39,84.39
CHFJPY,20101116,020800,84.38,84.39,84.38,84.39
CHFJPY,20101116,020900,84.38,84.40,84.38,84.40
CHFJPY,20101116,021000,84.41,84.42,84.41,84.41
CHFJPY,20101116,021100,84.40,84.42,84.40,84.42
CHFJPY,20101116,021200,84.41,84.41,84.38,84.39
CHFJPY,20101116,021300,84.38,84.39,84.35,84.36
CHFJPY,20101116,021400,84.35,84.36,84.35,84.36
CHFJPY,20101116,021500,84.37,84.37,84.36,84.37
CHFJPY,20101116,021600,84.36,84.38,84.36,84.36
CHFJPY,20101116,021700,84.38,84.39,84.37,84.37
CHFJPY,20101116,021800,84.36,84.38,84.36,84.38
CHFJPY,20101116,021900,84.39,84.40,84.39,84.40
CHFJPY,20101116,022000,84.41,84.41,84.40,84.40
CHFJPY,20101116,022100,84.39,84.39,84.38,84.38
CHFJPY,20101116,022200,84.37,84.38,84.37,84.38
CHFJPY,20101116,022300,84.39,84.39,84.38,84.39
CHFJPY,20101116,022400,84.38,84.38,84.35,84.35
CHFJPY,20101116,022500,84.35,84.35,84.35,84.35
CHFJPY,20101116,022600,84.36,84.38,84.36,84.38
CHFJPY,20101116,022700,84.37,84.38,84.35,84.38
CHFJPY,20101116,022800,84.37,84.37,84.36,84.37
CHFJPY,20101116,022900,84.38,84.38,84.37,84.37
CHFJPY,20101116,023000,84.38,84.38,84.37,84.37
CHFJPY,20101116,023100,84.36,84.38,84.36,84.38
CHFJPY,20101116,023200,84.37,84.37,84.36,84.37
CHFJPY,20101116,023300,84.37,84.37,84.37,84.37
CHFJPY,20101116,023400,84.36,84.36,84.36,84.36
CHFJPY,20101116,023500,84.36,84.38,84.36,84.37
CHFJPY,20101116,023600,84.38,84.38,84.38,84.38
CHFJPY,20101116,023700,84.37,84.39,84.37,84.39
CHFJPY,20101116,023800,84.39,84.39,84.39,84.39
CHFJPY,20101116,023900,84.38,84.38,84.38,84.38
CHFJPY,20101116,024000,84.38,84.38,84.37,84.38
CHFJPY,20101116,024100,84.37,84.37,84.32,84.33
CHFJPY,20101116,024200,84.34,84.35,84.33,84.33
CHFJPY,20101116,024300,84.34,84.35,84.34,84.34
CHFJPY,20101116,024400,84.33,84.34,84.31,84.31
CHFJPY,20101116,024500,84.32,84.32,84.32,84.32
CHFJPY,20101116,024600,84.31,84.33,84.31,84.33
CHFJPY,20101116,024700,84.34,84.34,84.33,84.33
CHFJPY,20101116,024800,84.34,84.34,84.33,84.33
CHFJPY,20101116,024900,84.34,84.34,84.31,84.34
CHFJPY,20101116,025000,84.33,84.34,84.33,84.34
CHFJPY,20101116,025100,84.33,84.35,84.33,84.35
CHFJPY,20101116,025200,84.36,84.36,84.33,84.33
CHFJPY,20101116,025300,84.34,84.35,84.33,84.34
CHFJPY,20101116,025400,84.34,84.34,84.33,84.33
CHFJPY,20101116,025500,84.33,84.33,84.33,84.33
CHFJPY,20101116,025600,84.34,84.35,84.33,84.34
CHFJPY,20101116,025700,84.35,84.35,84.34,84.34
CHFJPY,20101116,025800,84.35,84.35,84.33,84.34
CHFJPY,20101116,025900,84.34,84.34,84.34,84.34
CHFJPY,20101116,030000,84.35,84.35,84.34,84.34
CHFJPY,20101116,030100,84.35,84.38,84.35,84.38
CHFJPY,20101116,030200,84.38,84.38,84.38,84.38
CHFJPY,20101116,030300,84.39,84.39,84.38,84.38
CHFJPY,20101116,030400,84.39,84.40,84.39,84.40
CHFJPY,20101116,030500,84.39,84.39,84.39,84.39
CHFJPY,20101116,030600,84.39,84.40,84.39,84.40
CHFJPY,20101116,030700,84.39,84.40,84.39,84.40
CHFJPY,20101116,030800,84.39,84.42,84.39,84.42
CHFJPY,20101116,030900,84.43,84.43,84.42,84.42
CHFJPY,20101116,031000,84.42,84.42,84.42,84.42
CHFJPY,20101116,031100,84.43,84.43,84.42,84.42
CHFJPY,20101116,031200,84.42,84.43,84.42,84.42
CHFJPY,20101116,031300,84.43,84.43,84.43,84.43
CHFJPY,20101116,031400,84.42,84.43,84.42,84.42
CHFJPY,20101116,031500,84.43,84.43,84.43,84.43
CHFJPY,20101116,031600,84.44,84.45,84.44,84.44
CHFJPY,20101116,031700,84.45,84.46,84.45,84.46
CHFJPY,20101116,031800,84.46,84.47,84.46,84.46
CHFJPY,20101116,031900,84.45,84.45,84.45,84.45
CHFJPY,20101116,032000,84.44,84.45,84.44,84.44
CHFJPY,20101116,032100,84.43,84.44,84.43,84.44
CHFJPY,20101116,032200,84.45,84.45,84.45,84.45
CHFJPY,20101116,032300,84.44,84.44,84.44,84.44
CHFJPY,20101116,032400,84.44,84.44,84.44,84.44
CHFJPY,20101116,032500,84.43,84.43,84.42,84.42
CHFJPY,20101116,032600,84.43,84.43,84.41,84.42
CHFJPY,20101116,032700,84.43,84.43,84.42,84.42
CHFJPY,20101116,032800,84.44,84.44,84.42,84.43
CHFJPY,20101116,032900,84.42,84.42,84.42,84.42
CHFJPY,20101116,033000,84.43,84.43,84.42,84.42
CHFJPY,20101116,033100,84.43,84.43,84.42,84.43
CHFJPY,20101116,033200,84.42,84.42,84.42,84.42
CHFJPY,20101116,033300,84.41,84.42,84.41,84.42
CHFJPY,20101116,033400,84.41,84.42,84.41,84.42
CHFJPY,20101116,033500,84.41,84.41,84.41,84.41
CHFJPY,20101116,033600,84.40,84.44,84.40,84.44
CHFJPY,20101116,033700,84.43,84.44,84.43,84.44
CHFJPY,20101116,033800,84.45,84.45,84.45,84.45
CHFJPY,20101116,033900,84.45,84.45,84.45,84.45
CHFJPY,20101116,034000,84.45,84.47,84.45,84.47
CHFJPY,20101116,034100,84.46,84.47,84.46,84.46
CHFJPY,20101116,034200,84.47,84.47,84.45,84.45
CHFJPY,20101116,034300,84.44,84.44,84.43,84.43
CHFJPY,20101116,034400,84.42,84.43,84.42,84.42
CHFJPY,20101116,034500,84.43,84.44,84.43,84.44
CHFJPY,20101116,034600,84.43,84.44,84.42,84.42
CHFJPY,20101116,034700,84.43,84.43,84.42,84.43
CHFJPY,20101116,034800,84.42,84.43,84.42,84.42
CHFJPY,20101116,034900,84.43,84.44,84.43,84.44
CHFJPY,20101116,035000,84.43,84.43,84.42,84.42
CHFJPY,20101116,035100,84.42,84.42,84.42,84.42
CHFJPY,20101116,035200,84.42,84.42,84.40,84.42
CHFJPY,20101116,035300,84.41,84.42,84.41,84.41
CHFJPY,20101116,035400,84.42,84.42,84.40,84.40
CHFJPY,20101116,035500,84.41,84.42,84.41,84.42
CHFJPY,20101116,035600,84.41,84.41,84.40,84.40
CHFJPY,20101116,035700,84.41,84.41,84.41,84.41
CHFJPY,20101116,035800,84.41,84.42,84.41,84.42
CHFJPY,20101116,035900,84.43,84.43,84.43,84.43
CHFJPY,20101116,040000,84.42,84.43,84.42,84.42
CHFJPY,20101116,040100,84.42,84.42,84.42,84.42
CHFJPY,20101116,040200,84.43,84.43,84.42,84.43
CHFJPY,20101116,040300,84.42,84.42,84.42,84.42
CHFJPY,20101116,040400,84.42,84.42,84.41,84.41
CHFJPY,20101116,040500,84.41,84.42,84.41,84.42
CHFJPY,20101116,040600,84.43,84.44,84.43,84.44
CHFJPY,20101116,040700,84.45,84.46,84.45,84.46
CHFJPY,20101116,040800,84.45,84.46,84.45,84.45
CHFJPY,20101116,040900,84.45,84.45,84.45,84.45
CHFJPY,20101116,041000,84.45,84.45,84.45,84.45
CHFJPY,20101116,041100,84.45,84.45,84.45,84.45
CHFJPY,20101116,041200,84.44,84.44,84.44,84.44
CHFJPY,20101116,041300,84.44,84.45,84.44,84.45
CHFJPY,20101116,041400,84.46,84.46,84.46,84.46
CHFJPY,20101116,041500,84.46,84.46,84.45,84.45
CHFJPY,20101116,041600,84.45,84.45,84.45,84.45
CHFJPY,20101116,041700,84.46,84.47,84.46,84.47
CHFJPY,20101116,041800,84.48,84.48,84.47,84.47
CHFJPY,20101116,041900,84.46,84.46,84.45,84.46
CHFJPY,20101116,042000,84.47,84.47,84.44,84.44
CHFJPY,20101116,042100,84.45,84.45,84.45,84.45
CHFJPY,20101116,042200,84.45,84.45,84.45,84.45
CHFJPY,20101116,042300,84.46,84.46,84.45,84.45
CHFJPY,20101116,042400,84.45,84.45,84.45,84.45
CHFJPY,20101116,042500,84.44,84.45,84.44,84.44
CHFJPY,20101116,042600,84.45,84.45,84.44,84.44
CHFJPY,20101116,042700,84.43,84.43,84.43,84.43
CHFJPY,20101116,042800,84.44,84.44,84.43,84.44
CHFJPY,20101116,042900,84.45,84.45,84.44,84.45
CHFJPY,20101116,043000,84.44,84.45,84.44,84.44
CHFJPY,20101116,043100,84.45,84.45,84.40,84.40
CHFJPY,20101116,043200,84.41,84.42,84.40,84.40
CHFJPY,20101116,043300,84.39,84.40,84.39,84.39
CHFJPY,20101116,043400,84.40,84.40,84.39,84.39
CHFJPY,20101116,043500,84.39,84.39,84.39,84.39
CHFJPY,20101116,043600,84.38,84.38,84.38,84.38
CHFJPY,20101116,043700,84.38,84.39,84.38,84.39
CHFJPY,20101116,043800,84.38,84.38,84.36,84.36
CHFJPY,20101116,043900,84.37,84.37,84.37,84.37
CHFJPY,20101116,044000,84.38,84.38,84.38,84.38
CHFJPY,20101116,044100,84.38,84.38,84.36,84.36
CHFJPY,20101116,044200,84.36,84.36,84.33,84.33
CHFJPY,20101116,044300,84.32,84.33,84.32,84.33
CHFJPY,20101116,044400,84.34,84.36,84.34,84.36
CHFJPY,20101116,044500,84.37,84.38,84.37,84.38
CHFJPY,20101116,044600,84.39,84.39,84.39,84.39
CHFJPY,20101116,044700,84.39,84.40,84.39,84.40
CHFJPY,20101116,044800,84.39,84.40,84.39,84.40
CHFJPY,20101116,044900,84.39,84.39,84.39,84.39
CHFJPY,20101116,045000,84.39,84.40,84.39,84.40
CHFJPY,20101116,045100,84.41,84.44,84.41,84.44
CHFJPY,20101116,045200,84.43,84.43,84.43,84.43
CHFJPY,20101116,045300,84.42,84.43,84.42,84.43
CHFJPY,20101116,045400,84.43,84.43,84.43,84.43
CHFJPY,20101116,045500,84.42,84.42,84.42,84.42
CHFJPY,20101116,045600,84.43,84.43,84.42,84.43
CHFJPY,20101116,045700,84.44,84.44,84.43,84.43
CHFJPY,20101116,045800,84.43,84.44,84.43,84.44
CHFJPY,20101116,045900,84.43,84.45,84.43,84.45
CHFJPY,20101116,050000,84.45,84.45,84.44,84.44
CHFJPY,20101116,050100,84.45,84.45,84.44,84.44
CHFJPY,20101116,050200,84.45,84.45,84.43,84.43
CHFJPY,20101116,050300,84.44,84.44,84.44,84.44
CHFJPY,20101116,050400,84.43,84.43,84.41,84.41
CHFJPY,20101116,050500,84.42,84.43,84.41,84.42
CHFJPY,20101116,050600,84.43,84.44,84.42,84.44
CHFJPY,20101116,050700,84.43,84.44,84.43,84.44
CHFJPY,20101116,050800,84.44,84.44,84.44,84.44
CHFJPY,20101116,050900,84.43,84.43,84.42,84.43
CHFJPY,20101116,051000,84.42,84.42,84.42,84.42
CHFJPY,20101116,051100,84.42,84.42,84.42,84.42
CHFJPY,20101116,051200,84.43,84.44,84.43,84.43
CHFJPY,20101116,051300,84.42,84.42,84.39,84.40
CHFJPY,20101116,051400,84.41,84.41,84.40,84.40
CHFJPY,20101116,051500,84.40,84.40,84.39,84.39
CHFJPY,20101116,051600,84.40,84.40,84.36,84.39
CHFJPY,20101116,051700,84.40,84.41,84.39,84.41
CHFJPY,20101116,051800,84.41,84.42,84.41,84.41
CHFJPY,20101116,051900,84.40,84.40,84.40,84.40
CHFJPY,20101116,052000,84.41,84.42,84.41,84.42
CHFJPY,20101116,052100,84.43,84.44,84.43,84.43
CHFJPY,20101116,052200,84.44,84.44,84.43,84.44
CHFJPY,20101116,052300,84.43,84.44,84.42,84.42
CHFJPY,20101116,052400,84.43,84.44,84.43,84.44
CHFJPY,20101116,052500,84.43,84.44,84.43,84.44
CHFJPY,20101116,052600,84.43,84.44,84.43,84.44
CHFJPY,20101116,052700,84.43,84.44,84.43,84.44
CHFJPY,20101116,052800,84.43,84.44,84.42,84.43
CHFJPY,20101116,052900,84.44,84.44,84.43,84.43
CHFJPY,20101116,053000,84.44,84.44,84.44,84.44
CHFJPY,20101116,053100,84.44,84.44,84.44,84.44
CHFJPY,20101116,053200,84.43,84.44,84.43,84.43
CHFJPY,20101116,053300,84.44,84.44,84.43,84.43
CHFJPY,20101116,053400,84.44,84.44,84.43,84.43
CHFJPY,20101116,053500,84.42,84.42,84.42,84.42
CHFJPY,20101116,053600,84.42,84.42,84.40,84.41
CHFJPY,20101116,053700,84.40,84.40,84.38,84.39
CHFJPY,20101116,053800,84.38,84.38,84.36,84.36
CHFJPY,20101116,053900,84.37,84.37,84.36,84.36
CHFJPY,20101116,054000,84.37,84.38,84.37,84.38
CHFJPY,20101116,054100,84.39,84.39,84.38,84.38
CHFJPY,20101116,054200,84.39,84.40,84.39,84.40
CHFJPY,20101116,054300,84.41,84.41,84.41,84.41
CHFJPY,20101116,054400,84.41,84.42,84.41,84.42
CHFJPY,20101116,054500,84.41,84.42,84.41,84.42
CHFJPY,20101116,054600,84.43,84.45,84.43,84.45
CHFJPY,20101116,054700,84.44,84.45,84.44,84.44
CHFJPY,20101116,054800,84.43,84.44,84.42,84.44
CHFJPY,20101116,054900,84.43,84.43,84.43,84.43
CHFJPY,20101116,055000,84.42,84.42,84.42,84.42
CHFJPY,20101116,055100,84.42,84.42,84.41,84.41
CHFJPY,20101116,055200,84.40,84.40,84.39,84.40
CHFJPY,20101116,055300,84.40,84.40,84.40,84.40
CHFJPY,20101116,055400,84.39,84.39,84.39,84.39
CHFJPY,20101116,055500,84.39,84.39,84.39,84.39
CHFJPY,20101116,055600,84.39,84.41,84.39,84.40
CHFJPY,20101116,055700,84.39,84.40,84.39,84.39
CHFJPY,20101116,055800,84.39,84.39,84.39,84.39
CHFJPY,20101116,055900,84.39,84.39,84.39,84.39
CHFJPY,20101116,060000,84.38,84.40,84.38,84.40
CHFJPY,20101116,060100,84.41,84.41,84.41,84.41
CHFJPY,20101116,060200,84.40,84.40,84.39,84.39
CHFJPY,20101116,060300,84.38,84.38,84.33,84.33
CHFJPY,20101116,060400,84.34,84.36,84.34,84.36
CHFJPY,20101116,060500,84.37,84.37,84.33,84.33
CHFJPY,20101116,060600,84.32,84.33,84.31,84.32
CHFJPY,20101116,060700,84.31,84.32,84.29,84.29
CHFJPY,20101116,060800,84.30,84.31,84.30,84.31
CHFJPY,20101116,060900,84.32,84.34,84.32,84.34
CHFJPY,20101116,061000,84.33,84.35,84.33,84.35
CHFJPY,20101116,061100,84.34,84.36,84.34,84.36
CHFJPY,20101116,061200,84.35,84.35,84.34,84.34
CHFJPY,20101116,061300,84.33,84.33,84.31,84.31
CHFJPY,20101116,061400,84.30,84.31,84.30,84.30
CHFJPY,20101116,061500,84.31,84.33,84.31,84.32
CHFJPY,20101116,061600,84.33,84.33,84.31,84.32
CHFJPY,20101116,061700,84.31,84.32,84.27,84.27
CHFJPY,20101116,061800,84.28,84.28,84.26,84.26
CHFJPY,20101116,061900,84.27,84.28,84.27,84.27
CHFJPY,20101116,062000,84.26,84.26,84.26,84.26
CHFJPY,20101116,062100,84.26,84.26,84.24,84.24
CHFJPY,20101116,062200,84.23,84.25,84.23,84.25
CHFJPY,20101116,062300,84.24,84.26,84.24,84.26
CHFJPY,20101116,062400,84.25,84.26,84.25,84.26
CHFJPY,20101116,062500,84.25,84.26,84.25,84.25
CHFJPY,20101116,062600,84.26,84.28,84.26,84.28
CHFJPY,20101116,062700,84.29,84.29,84.28,84.28
CHFJPY,20101116,062800,84.27,84.30,84.27,84.30
CHFJPY,20101116,062900,84.28,84.29,84.28,84.28
CHFJPY,20101116,063000,84.27,84.28,84.27,84.28
CHFJPY,20101116,063100,84.29,84.30,84.27,84.27
CHFJPY,20101116,063200,84.28,84.29,84.27,84.29
CHFJPY,20101116,063300,84.30,84.30,84.29,84.30
CHFJPY,20101116,063400,84.29,84.29,84.28,84.29
CHFJPY,20101116,063500,84.30,84.31,84.30,84.31
CHFJPY,20101116,063600,84.31,84.31,84.31,84.31
CHFJPY,20101116,063700,84.30,84.30,84.30,84.30
CHFJPY,20101116,063800,84.29,84.29,84.28,84.28
CHFJPY,20101116,063900,84.28,84.28,84.25,84.25
CHFJPY,20101116,064000,84.24,84.26,84.24,84.25
CHFJPY,20101116,064100,84.26,84.27,84.26,84.27
CHFJPY,20101116,064200,84.26,84.27,84.26,84.27
CHFJPY,20101116,064300,84.28,84.28,84.26,84.26
CHFJPY,20101116,064400,84.27,84.27,84.26,84.26
CHFJPY,20101116,064500,84.27,84.28,84.26,84.28
CHFJPY,20101116,064600,84.27,84.27,84.27,84.27
CHFJPY,20101116,064700,84.26,84.27,84.26,84.26
CHFJPY,20101116,064800,84.25,84.26,84.25,84.26
CHFJPY,20101116,064900,84.26,84.26,84.24,84.24
CHFJPY,20101116,065000,84.25,84.27,84.25,84.26
CHFJPY,20101116,065100,84.25,84.26,84.25,84.26
CHFJPY,20101116,065200,84.25,84.25,84.22,84.22
CHFJPY,20101116,065300,84.23,84.25,84.23,84.23
CHFJPY,20101116,065400,84.24,84.24,84.24,84.24
CHFJPY,20101116,065500,84.24,84.24,84.24,84.24
CHFJPY,20101116,065600,84.23,84.24,84.23,84.24
CHFJPY,20101116,065700,84.25,84.25,84.24,84.25
CHFJPY,20101116,065800,84.25,84.25,84.24,84.24
CHFJPY,20101116,065900,84.23,84.24,84.21,84.24
CHFJPY,20101116,070000,84.25,84.25,84.23,84.23
CHFJPY,20101116,070100,84.24,84.24,84.21,84.21
CHFJPY,20101116,070200,84.22,84.24,84.21,84.22
CHFJPY,20101116,070300,84.23,84.23,84.21,84.21
CHFJPY,20101116,070400,84.21,84.22,84.19,84.20
CHFJPY,20101116,070500,84.21,84.22,84.21,84.21
CHFJPY,20101116,070600,84.22,84.22,84.20,84.21
CHFJPY,20101116,070700,84.22,84.22,84.21,84.21
CHFJPY,20101116,070800,84.22,84.23,84.21,84.23
CHFJPY,20101116,070900,84.24,84.24,84.20,84.22
CHFJPY,20101116,071000,84.21,84.22,84.21,84.22
CHFJPY,20101116,071100,84.21,84.21,84.19,84.19
CHFJPY,20101116,071200,84.18,84.19,84.16,84.17
CHFJPY,20101116,071300,84.18,84.18,84.17,84.17
CHFJPY,20101116,071400,84.18,84.19,84.18,84.19
CHFJPY,20101116,071500,84.18,84.19,84.18,84.18
CHFJPY,20101116,071600,84.19,84.19,84.19,84.19
CHFJPY,20101116,071700,84.19,84.20,84.19,84.20
CHFJPY,20101116,071800,84.19,84.19,84.18,84.18
CHFJPY,20101116,071900,84.17,84.17,84.17,84.17
CHFJPY,20101116,072000,84.17,84.18,84.17,84.17
CHFJPY,20101116,072100,84.18,84.19,84.18,84.18
CHFJPY,20101116,072200,84.19,84.19,84.19,84.19
CHFJPY,20101116,072300,84.19,84.20,84.17,84.18
CHFJPY,20101116,072400,84.19,84.19,84.17,84.19
CHFJPY,20101116,072500,84.18,84.18,84.17,84.17
CHFJPY,20101116,072600,84.17,84.17,84.17,84.17
CHFJPY,20101116,072700,84.17,84.17,84.17,84.17
CHFJPY,20101116,072800,84.16,84.16,84.16,84.16
CHFJPY,20101116,072900,84.16,84.17,84.16,84.17
CHFJPY,20101116,073000,84.16,84.16,84.16,84.16
CHFJPY,20101116,073100,84.17,84.17,84.15,84.16
CHFJPY,20101116,073200,84.17,84.17,84.16,84.16
CHFJPY,20101116,073300,84.17,84.17,84.16,84.16
CHFJPY,20101116,073400,84.16,84.16,84.16,84.16
CHFJPY,20101116,073500,84.15,84.15,84.14,84.14
CHFJPY,20101116,073600,84.15,84.15,84.15,84.15
CHFJPY,20101116,073700,84.15,84.15,84.14,84.15
CHFJPY,20101116,073800,84.14,84.16,84.14,84.16
CHFJPY,20101116,073900,84.15,84.16,84.14,84.16
CHFJPY,20101116,074000,84.17,84.17,84.16,84.17
CHFJPY,20101116,074100,84.18,84.20,84.18,84.18
CHFJPY,20101116,074200,84.19,84.19,84.18,84.19
CHFJPY,20101116,074300,84.20,84.21,84.18,84.18
CHFJPY,20101116,074400,84.19,84.19,84.18,84.18
CHFJPY,20101116,074500,84.19,84.22,84.19,84.22
CHFJPY,20101116,074600,84.21,84.21,84.20,84.21
CHFJPY,20101116,074700,84.22,84.23,84.21,84.23
CHFJPY,20101116,074800,84.22,84.25,84.22,84.25
CHFJPY,20101116,074900,84.24,84.26,84.24,84.26
CHFJPY,20101116,075000,84.25,84.25,84.25,84.25
CHFJPY,20101116,075100,84.26,84.28,84.26,84.27
CHFJPY,20101116,075200,84.26,84.28,84.26,84.26
CHFJPY,20101116,075300,84.27,84.28,84.27,84.28
CHFJPY,20101116,075400,84.27,84.28,84.26,84.28
CHFJPY,20101116,075500,84.29,84.30,84.28,84.29
CHFJPY,20101116,075600,84.28,84.30,84.28,84.28
CHFJPY,20101116,075700,84.27,84.27,84.26,84.27
CHFJPY,20101116,075800,84.28,84.30,84.28,84.29
CHFJPY,20101116,075900,84.28,84.30,84.27,84.30
CHFJPY,20101116,080000,84.29,84.30,84.29,84.29
CHFJPY,20101116,080100,84.28,84.29,84.26,84.28
CHFJPY,20101116,080200,84.27,84.27,84.24,84.26
CHFJPY,20101116,080300,84.27,84.35,84.27,84.34
CHFJPY,20101116,080400,84.33,84.33,84.29,84.29
CHFJPY,20101116,080500,84.30,84.32,84.30,84.31
CHFJPY,20101116,080600,84.30,84.32,84.30,84.31
CHFJPY,20101116,080700,84.32,84.32,84.30,84.31
CHFJPY,20101116,080800,84.30,84.30,84.28,84.28
CHFJPY,20101116,080900,84.27,84.28,84.27,84.28
CHFJPY,20101116,081000,84.28,84.28,84.28,84.28
CHFJPY,20101116,081100,84.29,84.29,84.27,84.28
CHFJPY,20101116,081200,84.28,84.28,84.27,84.27
CHFJPY,20101116,081300,84.28,84.30,84.27,84.30
CHFJPY,20101116,081400,84.31,84.31,84.29,84.29
CHFJPY,20101116,081500,84.30,84.30,84.29,84.30
CHFJPY,20101116,081600,84.30,84.31,84.30,84.31
CHFJPY,20101116,081700,84.30,84.30,84.29,84.30
CHFJPY,20101116,081800,84.29,84.30,84.29,84.30
CHFJPY,20101116,081900,84.29,84.30,84.28,84.30
CHFJPY,20101116,082000,84.29,84.30,84.25,84.27
CHFJPY,20101116,082100,84.28,84.28,84.27,84.28
CHFJPY,20101116,082200,84.28,84.28,84.28,84.28
CHFJPY,20101116,082300,84.28,84.28,84.27,84.28
CHFJPY,20101116,082400,84.27,84.27,84.27,84.27
CHFJPY,20101116,082500,84.26,84.27,84.25,84.26
CHFJPY,20101116,082600,84.27,84.27,84.27,84.27
CHFJPY,20101116,082700,84.26,84.26,84.25,84.26
CHFJPY,20101116,082800,84.28,84.30,84.28,84.30
CHFJPY,20101116,082900,84.29,84.30,84.29,84.30
CHFJPY,20101116,083000,84.31,84.32,84.31,84.32
CHFJPY,20101116,083100,84.31,84.32,84.29,84.29
CHFJPY,20101116,083200,84.28,84.29,84.28,84.28
CHFJPY,20101116,083300,84.27,84.28,84.27,84.28
CHFJPY,20101116,083400,84.29,84.29,84.28,84.28
CHFJPY,20101116,083500,84.29,84.31,84.28,84.30
CHFJPY,20101116,083600,84.31,84.31,84.28,84.28
CHFJPY,20101116,083700,84.29,84.29,84.26,84.27
CHFJPY,20101116,083800,84.26,84.27,84.26,84.27
CHFJPY,20101116,083900,84.27,84.29,84.27,84.28
CHFJPY,20101116,084000,84.27,84.28,84.27,84.28
CHFJPY,20101116,084100,84.27,84.28,84.27,84.27
CHFJPY,20101116,084200,84.28,84.28,84.27,84.28
CHFJPY,20101116,084300,84.29,84.30,84.29,84.29
CHFJPY,20101116,084400,84.28,84.28,84.28,84.28
CHFJPY,20101116,084500,84.28,84.30,84.28,84.30
CHFJPY,20101116,084600,84.31,84.32,84.31,84.31
CHFJPY,20101116,084700,84.32,84.33,84.32,84.32
CHFJPY,20101116,084800,84.31,84.31,84.30,84.30
CHFJPY,20101116,084900,84.29,84.31,84.29,84.30
CHFJPY,20101116,085000,84.31,84.33,84.31,84.33
CHFJPY,20101116,085100,84.32,84.32,84.31,84.32
CHFJPY,20101116,085200,84.31,84.32,84.30,84.30
CHFJPY,20101116,085300,84.31,84.31,84.31,84.31
CHFJPY,20101116,085400,84.31,84.33,84.31,84.33
CHFJPY,20101116,085500,84.34,84.36,84.34,84.36
CHFJPY,20101116,085600,84.35,84.35,84.33,84.33
CHFJPY,20101116,085700,84.32,84.32,84.32,84.32
CHFJPY,20101116,085800,84.33,84.33,84.30,84.31
CHFJPY,20101116,085900,84.30,84.32,84.30,84.31
CHFJPY,20101116,090000,84.32,84.33,84.27,84.27
CHFJPY,20101116,090100,84.26,84.28,84.26,84.27
CHFJPY,20101116,090200,84.28,84.29,84.27,84.29
CHFJPY,20101116,090300,84.30,84.30,84.28,84.28
CHFJPY,20101116,090400,84.29,84.31,84.29,84.31
CHFJPY,20101116,090500,84.32,84.36,84.32,84.36
CHFJPY,20101116,090600,84.37,84.40,84.36,84.40
CHFJPY,20101116,090700,84.39,84.40,84.38,84.38
CHFJPY,20101116,090800,84.37,84.39,84.36,84.39
CHFJPY,20101116,090900,84.40,84.41,84.40,84.40
CHFJPY,20101116,091000,84.41,84.42,84.41,84.42
CHFJPY,20101116,091100,84.41,84.42,84.40,84.41
CHFJPY,20101116,091200,84.40,84.40,84.39,84.39
CHFJPY,20101116,091300,84.40,84.41,84.40,84.41
CHFJPY,20101116,091400,84.40,84.43,84.40,84.42
CHFJPY,20101116,091500,84.41,84.42,84.41,84.41
CHFJPY,20101116,091600,84.42,84.42,84.41,84.42
CHFJPY,20101116,091700,84.43,84.44,84.43,84.44
CHFJPY,20101116,091800,84.45,84.45,84.45,84.45
CHFJPY,20101116,091900,84.46,84.46,84.45,84.45
CHFJPY,20101116,092000,84.46,84.46,84.45,84.46
CHFJPY,20101116,092100,84.47,84.47,84.46,84.47
CHFJPY,20101116,092200,84.46,84.46,84.46,84.46
CHFJPY,20101116,092300,84.46,84.46,84.46,84.46
CHFJPY,20101116,092400,84.45,84.47,84.45,84.47
CHFJPY,20101116,092500,84.46,84.46,84.45,84.45
CHFJPY,20101116,092600,84.46,84.48,84.46,84.48
CHFJPY,20101116,092700,84.47,84.50,84.47,84.50
CHFJPY,20101116,092800,84.51,84.51,84.50,84.50
CHFJPY,20101116,092900,84.49,84.50,84.48,84.50
CHFJPY,20101116,093000,84.49,84.51,84.49,84.49
CHFJPY,20101116,093100,84.50,84.51,84.50,84.51
CHFJPY,20101116,093200,84.50,84.51,84.50,84.50
CHFJPY,20101116,093300,84.49,84.49,84.48,84.49
CHFJPY,20101116,093400,84.50,84.50,84.49,84.50
CHFJPY,20101116,093500,84.49,84.49,84.47,84.47
CHFJPY,20101116,093600,84.48,84.49,84.47,84.47
CHFJPY,20101116,093700,84.48,84.48,84.47,84.47
CHFJPY,20101116,093800,84.46,84.47,84.46,84.46
CHFJPY,20101116,093900,84.47,84.47,84.42,84.42
CHFJPY,20101116,094000,84.41,84.42,84.41,84.42
CHFJPY,20101116,094100,84.43,84.44,84.43,84.44
CHFJPY,20101116,094200,84.44,84.44,84.44,84.44
CHFJPY,20101116,094300,84.45,84.46,84.45,84.46
CHFJPY,20101116,094400,84.45,84.47,84.45,84.46
CHFJPY,20101116,094500,84.47,84.50,84.47,84.49
CHFJPY,20101116,094600,84.48,84.48,84.45,84.45
CHFJPY,20101116,094700,84.44,84.46,84.44,84.46
CHFJPY,20101116,094800,84.45,84.48,84.45,84.48
CHFJPY,20101116,094900,84.47,84.47,84.47,84.47
CHFJPY,20101116,095000,84.48,84.48,84.46,84.46
CHFJPY,20101116,095100,84.47,84.47,84.46,84.46
CHFJPY,20101116,095200,84.45,84.46,84.45,84.45
CHFJPY,20101116,095300,84.46,84.49,84.46,84.49
CHFJPY,20101116,095400,84.48,84.49,84.47,84.47
CHFJPY,20101116,095500,84.48,84.49,84.48,84.49
CHFJPY,20101116,095600,84.50,84.54,84.49,84.54
CHFJPY,20101116,095700,84.55,84.55,84.54,84.54
CHFJPY,20101116,095800,84.53,84.53,84.50,84.50
CHFJPY,20101116,095900,84.51,84.51,84.50,84.50
CHFJPY,20101116,100000,84.51,84.51,84.49,84.51
CHFJPY,20101116,100100,84.50,84.52,84.50,84.52
CHFJPY,20101116,100200,84.53,84.53,84.50,84.51
CHFJPY,20101116,100300,84.50,84.54,84.50,84.54
CHFJPY,20101116,100400,84.53,84.57,84.53,84.55
CHFJPY,20101116,100500,84.54,84.54,84.53,84.53
CHFJPY,20101116,100600,84.54,84.57,84.54,84.57
CHFJPY,20101116,100700,84.56,84.59,84.56,84.59
CHFJPY,20101116,100800,84.60,84.60,84.58,84.58
CHFJPY,20101116,100900,84.57,84.58,84.57,84.57
CHFJPY,20101116,101000,84.56,84.56,84.54,84.54
CHFJPY,20101116,101100,84.55,84.56,84.55,84.55
CHFJPY,20101116,101200,84.56,84.56,84.53,84.53
CHFJPY,20101116,101300,84.54,84.54,84.52,84.52
CHFJPY,20101116,101400,84.53,84.55,84.53,84.54
CHFJPY,20101116,101500,84.53,84.54,84.53,84.53
CHFJPY,20101116,101600,84.53,84.53,84.53,84.53
CHFJPY,20101116,101700,84.52,84.52,84.49,84.50
CHFJPY,20101116,101800,84.51,84.51,84.48,84.48
CHFJPY,20101116,101900,84.49,84.50,84.49,84.50
CHFJPY,20101116,102000,84.50,84.50,84.47,84.49
CHFJPY,20101116,102100,84.48,84.51,84.48,84.50
CHFJPY,20101116,102200,84.49,84.49,84.48,84.49
CHFJPY,20101116,102300,84.48,84.51,84.46,84.51
CHFJPY,20101116,102400,84.52,84.52,84.51,84.51
CHFJPY,20101116,102500,84.50,84.50,84.50,84.50
CHFJPY,20101116,102600,84.51,84.51,84.50,84.51
CHFJPY,20101116,102700,84.52,84.52,84.51,84.51
CHFJPY,20101116,102800,84.50,84.50,84.49,84.49
CHFJPY,20101116,102900,84.48,84.49,84.48,84.49
CHFJPY,20101116,103000,84.50,84.50,84.48,84.48
CHFJPY,20101116,103100,84.49,84.51,84.49,84.50
CHFJPY,20101116,103200,84.49,84.51,84.49,84.50
CHFJPY,20101116,103300,84.51,84.53,84.51,84.51
CHFJPY,20101116,103400,84.50,84.51,84.50,84.51
CHFJPY,20101116,103500,84.52,84.52,84.51,84.51
CHFJPY,20101116,103600,84.52,84.52,84.52,84.52
CHFJPY,20101116,103700,84.51,84.52,84.50,84.51
CHFJPY,20101116,103800,84.52,84.54,84.51,84.52
CHFJPY,20101116,103900,84.53,84.53,84.53,84.53
CHFJPY,20101116,104000,84.53,84.54,84.53,84.54
CHFJPY,20101116,104100,84.55,84.56,84.55,84.55
CHFJPY,20101116,104200,84.54,84.54,84.53,84.53
CHFJPY,20101116,104300,84.52,84.53,84.51,84.53
CHFJPY,20101116,104400,84.53,84.57,84.53,84.57
CHFJPY,20101116,104500,84.56,84.56,84.54,84.54
CHFJPY,20101116,104600,84.55,84.55,84.50,84.50
CHFJPY,20101116,104700,84.51,84.51,84.49,84.50
CHFJPY,20101116,104800,84.51,84.51,84.49,84.51
CHFJPY,20101116,104900,84.50,84.51,84.50,84.50
CHFJPY,20101116,105000,84.49,84.51,84.49,84.51
CHFJPY,20101116,105100,84.50,84.51,84.50,84.50
CHFJPY,20101116,105200,84.49,84.50,84.49,84.50
CHFJPY,20101116,105300,84.49,84.49,84.47,84.47
CHFJPY,20101116,105400,84.48,84.48,84.47,84.47
CHFJPY,20101116,105500,84.46,84.47,84.46,84.47
CHFJPY,20101116,105600,84.47,84.50,84.47,84.50
CHFJPY,20101116,105700,84.49,84.49,84.47,84.47
CHFJPY,20101116,105800,84.46,84.46,84.45,84.45
CHFJPY,20101116,105900,84.46,84.48,84.46,84.48
CHFJPY,20101116,110000,84.49,84.53,84.48,84.52
CHFJPY,20101116,110100,84.51,84.54,84.47,84.47
CHFJPY,20101116,110200,84.48,84.50,84.48,84.50
CHFJPY,20101116,110300,84.51,84.51,84.50,84.50
CHFJPY,20101116,110400,84.51,84.51,84.49,84.51
CHFJPY,20101116,110500,84.52,84.58,84.52,84.58
CHFJPY,20101116,110600,84.57,84.58,84.56,84.56
CHFJPY,20101116,110700,84.57,84.60,84.57,84.59
CHFJPY,20101116,110800,84.60,84.61,84.58,84.58
CHFJPY,20101116,110900,84.59,84.59,84.57,84.57
CHFJPY,20101116,111000,84.58,84.59,84.56,84.58
CHFJPY,20101116,111100,84.59,84.59,84.58,84.58
CHFJPY,20101116,111200,84.58,84.58,84.56,84.56
CHFJPY,20101116,111300,84.55,84.57,84.54,84.56
CHFJPY,20101116,111400,84.57,84.58,84.56,84.56
CHFJPY,20101116,111500,84.57,84.59,84.57,84.58
CHFJPY,20101116,111600,84.59,84.59,84.58,84.58
CHFJPY,20101116,111700,84.57,84.58,84.55,84.56
CHFJPY,20101116,111800,84.55,84.55,84.53,84.53
CHFJPY,20101116,111900,84.52,84.55,84.51,84.55
CHFJPY,20101116,112000,84.56,84.56,84.55,84.55
CHFJPY,20101116,112100,84.54,84.56,84.53,84.56
CHFJPY,20101116,112200,84.55,84.55,84.55,84.55
CHFJPY,20101116,112300,84.54,84.55,84.54,84.55
CHFJPY,20101116,112400,84.56,84.56,84.55,84.56
CHFJPY,20101116,112500,84.57,84.57,84.55,84.56
CHFJPY,20101116,112600,84.57,84.57,84.55,84.56
CHFJPY,20101116,112700,84.55,84.55,84.53,84.53
CHFJPY,20101116,112800,84.52,84.52,84.51,84.51
CHFJPY,20101116,112900,84.50,84.50,84.48,84.48
CHFJPY,20101116,113000,84.49,84.51,84.49,84.49
CHFJPY,20101116,113100,84.48,84.50,84.48,84.50
CHFJPY,20101116,113200,84.49,84.52,84.49,84.52
CHFJPY,20101116,113300,84.53,84.55,84.53,84.55
CHFJPY,20101116,113400,84.55,84.55,84.55,84.55
CHFJPY,20101116,113500,84.54,84.54,84.54,84.54
CHFJPY,20101116,113600,84.53,84.54,84.52,84.53
CHFJPY,20101116,113700,84.52,84.52,84.51,84.51
CHFJPY,20101116,113800,84.50,84.50,84.50,84.50
CHFJPY,20101116,113900,84.51,84.54,84.51,84.53
CHFJPY,20101116,114000,84.54,84.54,84.51,84.51
CHFJPY,20101116,114100,84.50,84.52,84.50,84.51
CHFJPY,20101116,114200,84.52,84.52,84.52,84.52
CHFJPY,20101116,114300,84.51,84.53,84.50,84.52
CHFJPY,20101116,114400,84.51,84.51,84.50,84.51
CHFJPY,20101116,114500,84.50,84.51,84.50,84.50
CHFJPY,20101116,114600,84.51,84.52,84.51,84.51
CHFJPY,20101116,114700,84.52,84.53,84.52,84.53
CHFJPY,20101116,114800,84.52,84.52,84.51,84.51
CHFJPY,20101116,114900,84.50,84.51,84.49,84.49
CHFJPY,20101116,115000,84.48,84.48,84.47,84.48
CHFJPY,20101116,115100,84.49,84.49,84.48,84.48
CHFJPY,20101116,115200,84.48,84.49,84.48,84.49
CHFJPY,20101116,115300,84.50,84.50,84.50,84.50
CHFJPY,20101116,115400,84.50,84.50,84.49,84.49
CHFJPY,20101116,115500,84.50,84.50,84.50,84.50
CHFJPY,20101116,115600,84.50,84.50,84.49,84.49
CHFJPY,20101116,115700,84.50,84.52,84.50,84.52
CHFJPY,20101116,115800,84.51,84.51,84.50,84.50
CHFJPY,20101116,115900,84.49,84.51,84.49,84.50
CHFJPY,20101116,120000,84.51,84.51,84.50,84.50
CHFJPY,20101116,120100,84.51,84.53,84.51,84.52
CHFJPY,20101116,120200,84.51,84.51,84.44,84.47
CHFJPY,20101116,120300,84.46,84.46,84.45,84.46
CHFJPY,20101116,120400,84.47,84.47,84.46,84.47
CHFJPY,20101116,120500,84.48,84.48,84.47,84.48
CHFJPY,20101116,120600,84.49,84.49,84.47,84.47
CHFJPY,20101116,120700,84.47,84.49,84.47,84.49
CHFJPY,20101116,120800,84.50,84.51,84.50,84.50
CHFJPY,20101116,120900,84.50,84.52,84.50,84.52
CHFJPY,20101116,121000,84.53,84.55,84.52,84.52
CHFJPY,20101116,121100,84.53,84.54,84.53,84.53
CHFJPY,20101116,121200,84.53,84.53,84.52,84.53
CHFJPY,20101116,121300,84.52,84.54,84.52,84.53
CHFJPY,20101116,121400,84.53,84.53,84.53,84.53
CHFJPY,20101116,121500,84.54,84.54,84.51,84.52
CHFJPY,20101116,121600,84.51,84.51,84.50,84.50
CHFJPY,20101116,121700,84.51,84.51,84.51,84.51
CHFJPY,20101116,121800,84.52,84.52,84.50,84.52
CHFJPY,20101116,121900,84.51,84.51,84.50,84.51
CHFJPY,20101116,122000,84.50,84.51,84.49,84.50
CHFJPY,20101116,122100,84.49,84.50,84.49,84.49
CHFJPY,20101116,122200,84.50,84.52,84.50,84.52
CHFJPY,20101116,122300,84.51,84.52,84.51,84.52
CHFJPY,20101116,122400,84.53,84.54,84.53,84.53
CHFJPY,20101116,122500,84.52,84.54,84.52,84.54
CHFJPY,20101116,122600,84.53,84.54,84.53,84.54
CHFJPY,20101116,122700,84.53,84.55,84.53,84.53
CHFJPY,20101116,122800,84.52,84.52,84.51,84.51
CHFJPY,20101116,122900,84.50,84.51,84.50,84.51
CHFJPY,20101116,123000,84.52,84.52,84.50,84.50
CHFJPY,20101116,123100,84.51,84.51,84.50,84.51
CHFJPY,20101116,123200,84.51,84.51,84.49,84.50
CHFJPY,20101116,123300,84.49,84.51,84.49,84.50
CHFJPY,20101116,123400,84.51,84.51,84.50,84.51
CHFJPY,20101116,123500,84.52,84.53,84.51,84.53
CHFJPY,20101116,123600,84.54,84.56,84.54,84.56
CHFJPY,20101116,123700,84.55,84.56,84.55,84.56
CHFJPY,20101116,123800,84.57,84.57,84.56,84.57
CHFJPY,20101116,123900,84.58,84.58,84.57,84.58
CHFJPY,20101116,124000,84.57,84.57,84.55,84.56
CHFJPY,20101116,124100,84.57,84.57,84.56,84.57
CHFJPY,20101116,124200,84.56,84.60,84.56,84.60
CHFJPY,20101116,124300,84.59,84.60,84.59,84.60
CHFJPY,20101116,124400,84.59,84.59,84.57,84.57
CHFJPY,20101116,124500,84.56,84.56,84.55,84.55
CHFJPY,20101116,124600,84.55,84.55,84.55,84.55
CHFJPY,20101116,124700,84.56,84.56,84.54,84.55
CHFJPY,20101116,124800,84.56,84.57,84.56,84.56
CHFJPY,20101116,124900,84.57,84.57,84.53,84.53
CHFJPY,20101116,125000,84.52,84.52,84.51,84.52
CHFJPY,20101116,125100,84.51,84.53,84.51,84.53
CHFJPY,20101116,125200,84.53,84.53,84.53,84.53
CHFJPY,20101116,125300,84.51,84.53,84.50,84.53
CHFJPY,20101116,125400,84.54,84.55,84.54,84.55
CHFJPY,20101116,125500,84.56,84.56,84.55,84.56
CHFJPY,20101116,125600,84.57,84.57,84.55,84.56
CHFJPY,20101116,125700,84.57,84.57,84.56,84.56
CHFJPY,20101116,125800,84.55,84.56,84.54,84.55
CHFJPY,20101116,125900,84.56,84.57,84.55,84.56
CHFJPY,20101116,130000,84.55,84.57,84.55,84.57
CHFJPY,20101116,130100,84.58,84.58,84.56,84.57
CHFJPY,20101116,130200,84.57,84.57,84.57,84.57
CHFJPY,20101116,130300,84.56,84.58,84.54,84.58
CHFJPY,20101116,130400,84.57,84.58,84.57,84.58
CHFJPY,20101116,130500,84.57,84.57,84.57,84.57
CHFJPY,20101116,130600,84.57,84.58,84.57,84.58
CHFJPY,20101116,130700,84.57,84.59,84.57,84.58
CHFJPY,20101116,130800,84.59,84.59,84.56,84.56
CHFJPY,20101116,130900,84.57,84.57,84.56,84.57
CHFJPY,20101116,131000,84.58,84.59,84.58,84.59
CHFJPY,20101116,131100,84.60,84.60,84.58,84.58
CHFJPY,20101116,131200,84.57,84.58,84.57,84.58
CHFJPY,20101116,131300,84.59,84.59,84.58,84.59
CHFJPY,20101116,131400,84.58,84.59,84.58,84.59
CHFJPY,20101116,131500,84.59,84.59,84.59,84.59
CHFJPY,20101116,131600,84.59,84.59,84.59,84.59
CHFJPY,20101116,131700,84.58,84.59,84.57,84.58
CHFJPY,20101116,131800,84.57,84.58,84.56,84.57
CHFJPY,20101116,131900,84.58,84.59,84.58,84.59
CHFJPY,20101116,132000,84.58,84.59,84.57,84.57
CHFJPY,20101116,132100,84.56,84.56,84.50,84.50
CHFJPY,20101116,132200,84.51,84.52,84.50,84.52
CHFJPY,20101116,132300,84.50,84.51,84.50,84.51
CHFJPY,20101116,132400,84.50,84.53,84.50,84.52
CHFJPY,20101116,132500,84.53,84.54,84.53,84.54
CHFJPY,20101116,132600,84.53,84.55,84.53,84.53
CHFJPY,20101116,132700,84.54,84.54,84.53,84.53
CHFJPY,20101116,132800,84.53,84.55,84.52,84.55
CHFJPY,20101116,132900,84.54,84.54,84.53,84.53
CHFJPY,20101116,133000,84.54,84.54,84.53,84.53
CHFJPY,20101116,133100,84.52,84.53,84.51,84.51
CHFJPY,20101116,133200,84.52,84.53,84.52,84.53
CHFJPY,20101116,133300,84.52,84.52,84.51,84.52
CHFJPY,20101116,133400,84.51,84.51,84.49,84.49
CHFJPY,20101116,133500,84.50,84.52,84.49,84.52
CHFJPY,20101116,133600,84.53,84.55,84.53,84.53
CHFJPY,20101116,133700,84.52,84.52,84.51,84.51
CHFJPY,20101116,133800,84.52,84.53,84.52,84.52
CHFJPY,20101116,133900,84.51,84.52,84.50,84.50
CHFJPY,20101116,134000,84.51,84.51,84.49,84.50
CHFJPY,20101116,134100,84.51,84.51,84.49,84.49
CHFJPY,20101116,134200,84.48,84.49,84.47,84.48
CHFJPY,20101116,134300,84.47,84.48,84.44,84.45
CHFJPY,20101116,134400,84.44,84.47,84.44,84.46
CHFJPY,20101116,134500,84.47,84.47,84.42,84.42
CHFJPY,20101116,134600,84.43,84.44,84.39,84.40
CHFJPY,20101116,134700,84.41,84.42,84.41,84.41
CHFJPY,20101116,134800,84.42,84.42,84.41,84.41
CHFJPY,20101116,134900,84.42,84.42,84.40,84.41
CHFJPY,20101116,135000,84.42,84.43,84.39,84.40
CHFJPY,20101116,135100,84.41,84.44,84.41,84.43
CHFJPY,20101116,135200,84.42,84.44,84.42,84.44
CHFJPY,20101116,135300,84.43,84.43,84.42,84.42
CHFJPY,20101116,135400,84.41,84.41,84.39,84.40
CHFJPY,20101116,135500,84.39,84.39,84.36,84.36
CHFJPY,20101116,135600,84.37,84.38,84.36,84.37
CHFJPY,20101116,135700,84.38,84.38,84.35,84.35
CHFJPY,20101116,135800,84.36,84.36,84.33,84.33
CHFJPY,20101116,135900,84.34,84.36,84.34,84.35
CHFJPY,20101116,140000,84.36,84.37,84.35,84.37
CHFJPY,20101116,140100,84.38,84.39,84.37,84.38
CHFJPY,20101116,140200,84.39,84.42,84.39,84.42
CHFJPY,20101116,140300,84.41,84.43,84.41,84.43
CHFJPY,20101116,140400,84.42,84.43,84.42,84.43
CHFJPY,20101116,140500,84.42,84.42,84.40,84.41
CHFJPY,20101116,140600,84.40,84.43,84.40,84.42
CHFJPY,20101116,140700,84.43,84.44,84.41,84.41
CHFJPY,20101116,140800,84.42,84.43,84.41,84.42
CHFJPY,20101116,140900,84.41,84.42,84.40,84.40
CHFJPY,20101116,141000,84.41,84.42,84.41,84.42
CHFJPY,20101116,141100,84.43,84.43,84.42,84.42
CHFJPY,20101116,141200,84.41,84.42,84.41,84.42
CHFJPY,20101116,141300,84.41,84.43,84.41,84.43
CHFJPY,20101116,141400,84.44,84.45,84.43,84.45
CHFJPY,20101116,141500,84.44,84.45,84.43,84.43
CHFJPY,20101116,141600,84.42,84.44,84.42,84.44
CHFJPY,20101116,141700,84.43,84.45,84.43,84.44
CHFJPY,20101116,141800,84.45,84.47,84.44,84.46
CHFJPY,20101116,141900,84.45,84.49,84.45,84.45
CHFJPY,20101116,142000,84.44,84.44,84.39,84.40
CHFJPY,20101116,142100,84.41,84.41,84.39,84.39
CHFJPY,20101116,142200,84.40,84.42,84.40,84.41
CHFJPY,20101116,142300,84.40,84.40,84.37,84.38
CHFJPY,20101116,142400,84.39,84.41,84.36,84.41
CHFJPY,20101116,142500,84.40,84.40,84.36,84.36
CHFJPY,20101116,142600,84.37,84.39,84.37,84.39
CHFJPY,20101116,142700,84.40,84.40,84.39,84.40
CHFJPY,20101116,142800,84.41,84.42,84.40,84.40
CHFJPY,20101116,142900,84.41,84.42,84.41,84.41
CHFJPY,20101116,143000,84.40,84.42,84.40,84.40
CHFJPY,20101116,143100,84.41,84.41,84.31,84.32
CHFJPY,20101116,143200,84.33,84.33,84.28,84.28
CHFJPY,20101116,143300,84.29,84.33,84.29,84.30
CHFJPY,20101116,143400,84.29,84.31,84.28,84.31
CHFJPY,20101116,143500,84.30,84.30,84.28,84.29
CHFJPY,20101116,143600,84.30,84.30,84.26,84.26
CHFJPY,20101116,143700,84.27,84.28,84.25,84.26
CHFJPY,20101116,143800,84.25,84.28,84.23,84.28
CHFJPY,20101116,143900,84.29,84.31,84.26,84.26
CHFJPY,20101116,144000,84.27,84.28,84.26,84.27
CHFJPY,20101116,144100,84.26,84.31,84.26,84.31
CHFJPY,20101116,144200,84.30,84.31,84.30,84.30
CHFJPY,20101116,144300,84.29,84.29,84.26,84.27
CHFJPY,20101116,144400,84.26,84.29,84.26,84.28
CHFJPY,20101116,144500,84.29,84.29,84.27,84.27
CHFJPY,20101116,144600,84.26,84.27,84.23,84.23
CHFJPY,20101116,144700,84.22,84.26,84.21,84.26
CHFJPY,20101116,144800,84.27,84.29,84.26,84.26
CHFJPY,20101116,144900,84.27,84.30,84.27,84.30
CHFJPY,20101116,145000,84.29,84.32,84.29,84.31
CHFJPY,20101116,145100,84.30,84.31,84.30,84.30
CHFJPY,20101116,145200,84.31,84.31,84.28,84.31
CHFJPY,20101116,145300,84.30,84.33,84.30,84.33
CHFJPY,20101116,145400,84.34,84.34,84.30,84.30
CHFJPY,20101116,145500,84.31,84.31,84.29,84.29
CHFJPY,20101116,145600,84.30,84.32,84.30,84.31
CHFJPY,20101116,145700,84.32,84.32,84.31,84.31
CHFJPY,20101116,145800,84.30,84.32,84.30,84.31
CHFJPY,20101116,145900,84.32,84.33,84.30,84.33
CHFJPY,20101116,150000,84.32,84.33,84.32,84.33
CHFJPY,20101116,150100,84.32,84.33,84.32,84.33
CHFJPY,20101116,150200,84.34,84.36,84.34,84.34
CHFJPY,20101116,150300,84.33,84.33,84.31,84.32
CHFJPY,20101116,150400,84.33,84.34,84.32,84.34
CHFJPY,20101116,150500,84.33,84.33,84.32,84.33
CHFJPY,20101116,150600,84.33,84.33,84.33,84.33
CHFJPY,20101116,150700,84.34,84.34,84.32,84.32
CHFJPY,20101116,150800,84.31,84.31,84.30,84.30
CHFJPY,20101116,150900,84.31,84.31,84.30,84.31
CHFJPY,20101116,151000,84.32,84.32,84.30,84.31
CHFJPY,20101116,151100,84.32,84.32,84.31,84.32
CHFJPY,20101116,151200,84.33,84.33,84.32,84.33
CHFJPY,20101116,151300,84.32,84.36,84.32,84.35
CHFJPY,20101116,151400,84.34,84.36,84.34,84.36
CHFJPY,20101116,151500,84.35,84.35,84.32,84.33
CHFJPY,20101116,151600,84.32,84.34,84.30,84.34
CHFJPY,20101116,151700,84.33,84.34,84.31,84.31
CHFJPY,20101116,151800,84.32,84.32,84.30,84.31
CHFJPY,20101116,151900,84.30,84.35,84.30,84.35
CHFJPY,20101116,152000,84.36,84.36,84.34,84.34
CHFJPY,20101116,152100,84.33,84.34,84.32,84.33
CHFJPY,20101116,152200,84.34,84.36,84.33,84.33
CHFJPY,20101116,152300,84.34,84.34,84.32,84.32
CHFJPY,20101116,152400,84.31,84.31,84.29,84.30
CHFJPY,20101116,152500,84.31,84.31,84.29,84.31
CHFJPY,20101116,152600,84.30,84.31,84.30,84.30
CHFJPY,20101116,152700,84.31,84.31,84.29,84.29
CHFJPY,20101116,152800,84.30,84.30,84.29,84.29
CHFJPY,20101116,152900,84.29,84.29,84.28,84.28
CHFJPY,20101116,153000,84.29,84.31,84.29,84.30
CHFJPY,20101116,153100,84.31,84.33,84.30,84.33
CHFJPY,20101116,153200,84.32,84.32,84.31,84.31
CHFJPY,20101116,153300,84.32,84.33,84.30,84.31
CHFJPY,20101116,153400,84.30,84.30,84.28,84.29
CHFJPY,20101116,153500,84.28,84.29,84.26,84.26
CHFJPY,20101116,153600,84.25,84.27,84.25,84.27
CHFJPY,20101116,153700,84.26,84.29,84.26,84.28
CHFJPY,20101116,153800,84.27,84.31,84.27,84.31
CHFJPY,20101116,153900,84.30,84.31,84.29,84.30
CHFJPY,20101116,154000,84.29,84.30,84.27,84.27
CHFJPY,20101116,154100,84.28,84.29,84.27,84.27
CHFJPY,20101116,154200,84.26,84.30,84.26,84.30
CHFJPY,20101116,154300,84.31,84.32,84.29,84.30
CHFJPY,20101116,154400,84.29,84.31,84.29,84.30
CHFJPY,20101116,154500,84.29,84.30,84.28,84.28
CHFJPY,20101116,154600,84.29,84.29,84.26,84.26
CHFJPY,20101116,154700,84.27,84.29,84.27,84.29
CHFJPY,20101116,154800,84.28,84.31,84.28,84.30
CHFJPY,20101116,154900,84.29,84.29,84.28,84.29
CHFJPY,20101116,155000,84.28,84.29,84.28,84.29
CHFJPY,20101116,155100,84.30,84.30,84.28,84.29
CHFJPY,20101116,155200,84.28,84.29,84.28,84.29
CHFJPY,20101116,155300,84.30,84.31,84.29,84.30
CHFJPY,20101116,155400,84.29,84.30,84.29,84.30
CHFJPY,20101116,155500,84.29,84.29,84.25,84.26
CHFJPY,20101116,155600,84.27,84.28,84.26,84.27
CHFJPY,20101116,155700,84.26,84.28,84.25,84.26
CHFJPY,20101116,155800,84.27,84.27,84.25,84.25
CHFJPY,20101116,155900,84.24,84.27,84.24,84.27
CHFJPY,20101116,160000,84.28,84.29,84.26,84.28
CHFJPY,20101116,160100,84.26,84.26,84.23,84.23
CHFJPY,20101116,160200,84.24,84.26,84.23,84.23
CHFJPY,20101116,160300,84.24,84.24,84.20,84.21
CHFJPY,20101116,160400,84.22,84.26,84.22,84.26
CHFJPY,20101116,160500,84.25,84.25,84.23,84.24
CHFJPY,20101116,160600,84.23,84.25,84.22,84.25
CHFJPY,20101116,160700,84.24,84.24,84.23,84.24
CHFJPY,20101116,160800,84.23,84.24,84.23,84.24
CHFJPY,20101116,160900,84.23,84.25,84.23,84.25
CHFJPY,20101116,161000,84.24,84.24,84.22,84.23
CHFJPY,20101116,161100,84.24,84.25,84.22,84.24
CHFJPY,20101116,161200,84.25,84.25,84.23,84.23
CHFJPY,20101116,161300,84.24,84.24,84.22,84.23
CHFJPY,20101116,161400,84.24,84.25,84.24,84.25
CHFJPY,20101116,161500,84.26,84.28,84.26,84.27
CHFJPY,20101116,161600,84.28,84.28,84.26,84.27
CHFJPY,20101116,161700,84.28,84.28,84.27,84.27
CHFJPY,20101116,161800,84.28,84.28,84.26,84.26
CHFJPY,20101116,161900,84.27,84.28,84.26,84.28
CHFJPY,20101116,162000,84.27,84.29,84.27,84.29
CHFJPY,20101116,162100,84.30,84.31,84.29,84.31
CHFJPY,20101116,162200,84.30,84.31,84.30,84.31
CHFJPY,20101116,162300,84.30,84.30,84.28,84.28
CHFJPY,20101116,162400,84.27,84.28,84.26,84.26
CHFJPY,20101116,162500,84.25,84.28,84.25,84.28
CHFJPY,20101116,162600,84.29,84.31,84.29,84.31
CHFJPY,20101116,162700,84.32,84.32,84.27,84.28
CHFJPY,20101116,162800,84.29,84.29,84.28,84.28
CHFJPY,20101116,162900,84.27,84.27,84.25,84.26
CHFJPY,20101116,163000,84.27,84.30,84.27,84.29
CHFJPY,20101116,163100,84.28,84.30,84.27,84.28
CHFJPY,20101116,163200,84.27,84.27,84.25,84.26
CHFJPY,20101116,163300,84.25,84.29,84.25,84.28
CHFJPY,20101116,163400,84.29,84.29,84.28,84.29
CHFJPY,20101116,163500,84.28,84.28,84.25,84.26
CHFJPY,20101116,163600,84.27,84.27,84.22,84.22
CHFJPY,20101116,163700,84.21,84.23,84.20,84.23
CHFJPY,20101116,163800,84.22,84.23,84.20,84.20
CHFJPY,20101116,163900,84.19,84.19,84.15,84.15
CHFJPY,20101116,164000,84.16,84.16,84.14,84.16
CHFJPY,20101116,164100,84.17,84.19,84.16,84.16
CHFJPY,20101116,164200,84.15,84.15,84.14,84.15
CHFJPY,20101116,164300,84.14,84.20,84.13,84.20
CHFJPY,20101116,164400,84.19,84.21,84.19,84.20
CHFJPY,20101116,164500,84.20,84.23,84.20,84.23
CHFJPY,20101116,164600,84.22,84.23,84.19,84.19
CHFJPY,20101116,164700,84.17,84.17,84.16,84.16
CHFJPY,20101116,164800,84.15,84.18,84.15,84.18
CHFJPY,20101116,164900,84.17,84.19,84.15,84.19
CHFJPY,20101116,165000,84.20,84.20,84.19,84.19
CHFJPY,20101116,165100,84.20,84.20,84.17,84.17
CHFJPY,20101116,165200,84.18,84.21,84.18,84.20
CHFJPY,20101116,165300,84.21,84.23,84.21,84.23
CHFJPY,20101116,165400,84.24,84.25,84.23,84.25
CHFJPY,20101116,165500,84.24,84.26,84.22,84.22
CHFJPY,20101116,165600,84.23,84.23,84.23,84.23
CHFJPY,20101116,165700,84.22,84.24,84.21,84.24
CHFJPY,20101116,165800,84.22,84.24,84.17,84.18
CHFJPY,20101116,165900,84.17,84.19,84.16,84.19
CHFJPY,20101116,170000,84.18,84.25,84.18,84.24
CHFJPY,20101116,170100,84.25,84.26,84.23,84.23
CHFJPY,20101116,170200,84.24,84.24,84.17,84.17
CHFJPY,20101116,170300,84.18,84.19,84.17,84.18
CHFJPY,20101116,170400,84.17,84.18,84.16,84.18
CHFJPY,20101116,170500,84.19,84.21,84.19,84.20
CHFJPY,20101116,170600,84.19,84.20,84.17,84.17
CHFJPY,20101116,170700,84.16,84.16,84.09,84.10
CHFJPY,20101116,170800,84.09,84.10,84.08,84.10
CHFJPY,20101116,170900,84.09,84.09,84.08,84.09
CHFJPY,20101116,171000,84.10,84.11,84.08,84.09
CHFJPY,20101116,171100,84.08,84.09,84.04,84.04
CHFJPY,20101116,171200,84.05,84.06,84.03,84.03
CHFJPY,20101116,171300,84.02,84.05,84.02,84.04
CHFJPY,20101116,171400,84.03,84.03,83.99,83.99
CHFJPY,20101116,171500,84.00,84.02,84.00,84.01
CHFJPY,20101116,171600,84.00,84.00,83.97,83.99
CHFJPY,20101116,171700,84.00,84.08,84.00,84.07
CHFJPY,20101116,171800,84.08,84.08,84.07,84.07
CHFJPY,20101116,171900,84.08,84.08,84.06,84.08
CHFJPY,20101116,172000,84.07,84.07,84.05,84.06
CHFJPY,20101116,172100,84.05,84.08,84.05,84.06
CHFJPY,20101116,172200,84.05,84.06,84.02,84.05
CHFJPY,20101116,172300,84.06,84.08,84.06,84.07
CHFJPY,20101116,172400,84.06,84.07,84.05,84.05
CHFJPY,20101116,172500,84.04,84.04,84.03,84.04
CHFJPY,20101116,172600,84.03,84.07,84.03,84.05
CHFJPY,20101116,172700,84.06,84.06,84.05,84.05
CHFJPY,20101116,172800,84.06,84.09,84.05,84.09
CHFJPY,20101116,172900,84.08,84.08,84.05,84.05
CHFJPY,20101116,173000,84.06,84.09,84.06,84.08
CHFJPY,20101116,173100,84.09,84.10,84.07,84.10
CHFJPY,20101116,173200,84.09,84.09,84.08,84.09
CHFJPY,20101116,173300,84.10,84.11,84.08,84.08
CHFJPY,20101116,173400,84.07,84.07,84.06,84.06
CHFJPY,20101116,173500,84.05,84.07,84.05,84.06
CHFJPY,20101116,173600,84.05,84.05,84.04,84.04
CHFJPY,20101116,173700,84.05,84.07,84.04,84.06
CHFJPY,20101116,173800,84.05,84.05,84.03,84.03
CHFJPY,20101116,173900,84.04,84.04,84.02,84.02
CHFJPY,20101116,174000,84.03,84.06,84.03,84.05
CHFJPY,20101116,174100,84.06,84.09,84.06,84.07
CHFJPY,20101116,174200,84.08,84.08,84.06,84.07
CHFJPY,20101116,174300,84.06,84.06,84.05,84.06
CHFJPY,20101116,174400,84.05,84.06,84.04,84.06
CHFJPY,20101116,174500,84.07,84.07,84.06,84.07
CHFJPY,20101116,174600,84.06,84.06,84.04,84.04
CHFJPY,20101116,174700,84.05,84.06,84.04,84.05
CHFJPY,20101116,174800,84.04,84.07,84.04,84.07
CHFJPY,20101116,174900,84.08,84.08,84.06,84.06
CHFJPY,20101116,175000,84.05,84.06,84.05,84.05
CHFJPY,20101116,175100,84.06,84.06,84.05,84.06
CHFJPY,20101116,175200,84.07,84.08,84.06,84.07
CHFJPY,20101116,175300,84.08,84.09,84.07,84.09
CHFJPY,20101116,175400,84.08,84.08,84.05,84.05
CHFJPY,20101116,175500,84.06,84.06,84.03,84.03
CHFJPY,20101116,175600,84.02,84.04,84.02,84.03
CHFJPY,20101116,175700,84.04,84.04,84.03,84.04
CHFJPY,20101116,175800,84.03,84.04,84.03,84.04
CHFJPY,20101116,175900,84.03,84.06,84.02,84.02
CHFJPY,20101116,180000,84.03,84.03,84.02,84.02
CHFJPY,20101116,180100,84.02,84.03,84.01,84.03
CHFJPY,20101116,180200,84.02,84.03,84.00,84.00
CHFJPY,20101116,180300,83.99,83.99,83.97,83.97
CHFJPY,20101116,180400,83.98,83.99,83.97,83.99
CHFJPY,20101116,180500,84.00,84.00,83.97,83.98
CHFJPY,20101116,180600,83.97,83.98,83.96,83.97
CHFJPY,20101116,180700,83.97,83.97,83.97,83.97
CHFJPY,20101116,180800,83.96,83.96,83.95,83.96
CHFJPY,20101116,180900,83.95,83.95,83.94,83.94
CHFJPY,20101116,181000,83.93,83.94,83.92,83.94
CHFJPY,20101116,181100,83.93,83.94,83.90,83.90
CHFJPY,20101116,181200,83.88,83.88,83.80,83.83
CHFJPY,20101116,181300,83.84,83.85,83.80,83.80
CHFJPY,20101116,181400,83.81,83.84,83.81,83.84
CHFJPY,20101116,181500,83.83,83.91,83.83,83.91
CHFJPY,20101116,181600,83.92,83.92,83.90,83.91
CHFJPY,20101116,181700,83.92,83.92,83.89,83.89
CHFJPY,20101116,181800,83.90,83.91,83.90,83.90
CHFJPY,20101116,181900,83.91,83.93,83.91,83.91
CHFJPY,20101116,182000,83.90,83.92,83.90,83.92
CHFJPY,20101116,182100,83.91,83.92,83.89,83.91
CHFJPY,20101116,182200,83.92,83.94,83.92,83.94
CHFJPY,20101116,182300,83.93,83.94,83.92,83.93
CHFJPY,20101116,182400,83.92,83.93,83.89,83.89
CHFJPY,20101116,182500,83.90,83.91,83.89,83.89
CHFJPY,20101116,182600,83.90,83.93,83.90,83.93
CHFJPY,20101116,182700,83.94,83.94,83.91,83.92
CHFJPY,20101116,182800,83.91,83.91,83.89,83.89
CHFJPY,20101116,182900,83.88,83.88,83.87,83.87
CHFJPY,20101116,183000,83.86,83.86,83.82,83.82
CHFJPY,20101116,183100,83.81,83.82,83.80,83.81
CHFJPY,20101116,183200,83.80,83.80,83.78,83.79
CHFJPY,20101116,183300,83.79,83.80,83.79,83.80
CHFJPY,20101116,183400,83.79,83.81,83.78,83.78
CHFJPY,20101116,183500,83.77,83.78,83.76,83.76
CHFJPY,20101116,183600,83.75,83.77,83.75,83.77
CHFJPY,20101116,183700,83.76,83.78,83.76,83.78
CHFJPY,20101116,183800,83.77,83.77,83.76,83.77
CHFJPY,20101116,183900,83.76,83.77,83.75,83.75
CHFJPY,20101116,184000,83.76,83.76,83.74,83.74
CHFJPY,20101116,184100,83.75,83.75,83.74,83.75
CHFJPY,20101116,184200,83.74,83.75,83.74,83.74
CHFJPY,20101116,184300,83.75,83.75,83.69,83.69
CHFJPY,20101116,184400,83.67,83.70,83.67,83.69
CHFJPY,20101116,184500,83.70,83.70,83.67,83.67
CHFJPY,20101116,184600,83.68,83.71,83.68,83.70
CHFJPY,20101116,184700,83.70,83.70,83.68,83.68
CHFJPY,20101116,184800,83.67,83.67,83.65,83.67
CHFJPY,20101116,184900,83.68,83.69,83.66,83.69
CHFJPY,20101116,185000,83.68,83.69,83.68,83.69
CHFJPY,20101116,185100,83.70,83.72,83.70,83.72
CHFJPY,20101116,185200,83.73,83.75,83.72,83.74
CHFJPY,20101116,185300,83.75,83.75,83.74,83.74
CHFJPY,20101116,185400,83.75,83.77,83.75,83.75
CHFJPY,20101116,185500,83.76,83.78,83.76,83.77
CHFJPY,20101116,185600,83.76,83.78,83.76,83.78
CHFJPY,20101116,185700,83.80,83.81,83.79,83.79
CHFJPY,20101116,185800,83.78,83.79,83.76,83.79
CHFJPY,20101116,185900,83.80,83.80,83.80,83.80
CHFJPY,20101116,190000,83.79,83.81,83.79,83.80
CHFJPY,20101116,190100,83.79,83.80,83.78,83.78
CHFJPY,20101116,190200,83.79,83.80,83.78,83.78
CHFJPY,20101116,190300,83.77,83.81,83.76,83.81
CHFJPY,20101116,190400,83.82,83.82,83.80,83.80
CHFJPY,20101116,190500,83.79,83.81,83.79,83.80
CHFJPY,20101116,190600,83.81,83.82,83.78,83.79
CHFJPY,20101116,190700,83.80,83.82,83.80,83.81
CHFJPY,20101116,190800,83.82,83.83,83.81,83.82
CHFJPY,20101116,190900,83.83,83.83,83.81,83.82
CHFJPY,20101116,191000,83.81,83.82,83.81,83.81
CHFJPY,20101116,191100,83.82,83.82,83.78,83.78
CHFJPY,20101116,191200,83.79,83.81,83.79,83.81
CHFJPY,20101116,191300,83.81,83.82,83.81,83.82
CHFJPY,20101116,191400,83.81,83.82,83.80,83.80
CHFJPY,20101116,191500,83.81,83.81,83.80,83.80
CHFJPY,20101116,191600,83.81,83.81,83.80,83.80
CHFJPY,20101116,191700,83.81,83.83,83.81,83.81
CHFJPY,20101116,191800,83.81,83.81,83.81,83.81
CHFJPY,20101116,191900,83.79,83.79,83.77,83.79
CHFJPY,20101116,192000,83.80,83.80,83.75,83.75
CHFJPY,20101116,192100,83.74,83.75,83.73,83.75
CHFJPY,20101116,192200,83.76,83.76,83.75,83.75
CHFJPY,20101116,192300,83.76,83.77,83.75,83.76
CHFJPY,20101116,192400,83.75,83.75,83.74,83.74
CHFJPY,20101116,192500,83.75,83.75,83.75,83.75
CHFJPY,20101116,192600,83.74,83.77,83.74,83.77
CHFJPY,20101116,192700,83.76,83.77,83.76,83.77
CHFJPY,20101116,192800,83.78,83.79,83.78,83.78
CHFJPY,20101116,192900,83.79,83.81,83.79,83.81
CHFJPY,20101116,193000,83.80,83.81,83.80,83.81
CHFJPY,20101116,193100,83.81,83.81,83.79,83.80
CHFJPY,20101116,193200,83.79,83.82,83.78,83.82
CHFJPY,20101116,193300,83.81,83.82,83.81,83.81
CHFJPY,20101116,193400,83.83,83.83,83.81,83.82
CHFJPY,20101116,193500,83.83,83.83,83.82,83.82
CHFJPY,20101116,193600,83.81,83.82,83.81,83.82
CHFJPY,20101116,193700,83.81,83.83,83.81,83.83
CHFJPY,20101116,193800,83.82,83.83,83.80,83.80
CHFJPY,20101116,193900,83.79,83.80,83.79,83.80
CHFJPY,20101116,194000,83.79,83.80,83.79,83.79
CHFJPY,20101116,194100,83.80,83.80,83.79,83.79
CHFJPY,20101116,194200,83.80,83.80,83.80,83.80
CHFJPY,20101116,194300,83.79,83.81,83.75,83.75
CHFJPY,20101116,194400,83.74,83.74,83.72,83.74
CHFJPY,20101116,194500,83.75,83.77,83.75,83.76
CHFJPY,20101116,194600,83.77,83.79,83.76,83.79
CHFJPY,20101116,194700,83.80,83.81,83.79,83.80
CHFJPY,20101116,194800,83.79,83.79,83.77,83.77
CHFJPY,20101116,194900,83.78,83.80,83.78,83.80
CHFJPY,20101116,195000,83.79,83.81,83.79,83.80
CHFJPY,20101116,195100,83.81,83.81,83.81,83.81
CHFJPY,20101116,195200,83.80,83.81,83.80,83.80
CHFJPY,20101116,195300,83.80,83.80,83.80,83.80
CHFJPY,20101116,195400,83.79,83.80,83.79,83.79
CHFJPY,20101116,195500,83.80,83.80,83.79,83.80
CHFJPY,20101116,195600,83.81,83.83,83.80,83.82
CHFJPY,20101116,195700,83.81,83.82,83.81,83.82
CHFJPY,20101116,195800,83.81,83.82,83.81,83.82
CHFJPY,20101116,195900,83.81,83.81,83.79,83.80
CHFJPY,20101116,200000,83.81,83.81,83.79,83.79
CHFJPY,20101116,200100,83.80,83.80,83.78,83.78
CHFJPY,20101116,200200,83.77,83.77,83.75,83.76
CHFJPY,20101116,200300,83.75,83.76,83.74,83.74
CHFJPY,20101116,200400,83.75,83.75,83.72,83.72
CHFJPY,20101116,200500,83.72,83.72,83.71,83.72
CHFJPY,20101116,200600,83.73,83.73,83.71,83.71
CHFJPY,20101116,200700,83.70,83.73,83.70,83.72
CHFJPY,20101116,200800,83.73,83.73,83.72,83.72
CHFJPY,20101116,200900,83.71,83.71,83.69,83.69
CHFJPY,20101116,201000,83.70,83.70,83.70,83.70
CHFJPY,20101116,201100,83.69,83.70,83.68,83.69
CHFJPY,20101116,201200,83.70,83.71,83.70,83.70
CHFJPY,20101116,201300,83.71,83.74,83.71,83.74
CHFJPY,20101116,201400,83.73,83.73,83.71,83.71
CHFJPY,20101116,201500,83.72,83.72,83.70,83.70
CHFJPY,20101116,201600,83.69,83.70,83.69,83.70
CHFJPY,20101116,201700,83.69,83.70,83.69,83.69
CHFJPY,20101116,201800,83.68,83.69,83.68,83.68
CHFJPY,20101116,201900,83.67,83.67,83.67,83.67
CHFJPY,20101116,202000,83.67,83.68,83.66,83.67
CHFJPY,20101116,202100,83.69,83.69,83.69,83.69
CHFJPY,20101116,202200,83.69,83.70,83.69,83.69
CHFJPY,20101116,202300,83.70,83.72,83.69,83.69
CHFJPY,20101116,202400,83.70,83.70,83.69,83.69
CHFJPY,20101116,202500,83.68,83.68,83.67,83.67
CHFJPY,20101116,202600,83.66,83.68,83.66,83.67
CHFJPY,20101116,202700,83.66,83.67,83.65,83.67
CHFJPY,20101116,202800,83.66,83.67,83.65,83.67
CHFJPY,20101116,202900,83.66,83.67,83.64,83.64
CHFJPY,20101116,203000,83.65,83.65,83.65,83.65
CHFJPY,20101116,203100,83.66,83.68,83.66,83.67
CHFJPY,20101116,203200,83.66,83.67,83.66,83.66
CHFJPY,20101116,203300,83.65,83.66,83.65,83.65
CHFJPY,20101116,203400,83.66,83.66,83.64,83.64
CHFJPY,20101116,203500,83.65,83.66,83.65,83.66
CHFJPY,20101116,203600,83.66,83.66,83.65,83.66
CHFJPY,20101116,203700,83.65,83.65,83.64,83.64
CHFJPY,20101116,203800,83.65,83.65,83.62,83.64
CHFJPY,20101116,203900,83.63,83.64,83.62,83.64
CHFJPY,20101116,204000,83.63,83.65,83.63,83.65
CHFJPY,20101116,204100,83.66,83.67,83.66,83.67
CHFJPY,20101116,204200,83.66,83.66,83.65,83.66
CHFJPY,20101116,204300,83.65,83.67,83.65,83.67
CHFJPY,20101116,204400,83.66,83.67,83.64,83.67
CHFJPY,20101116,204500,83.66,83.66,83.65,83.65
CHFJPY,20101116,204600,83.66,83.66,83.65,83.66
CHFJPY,20101116,204700,83.67,83.67,83.66,83.66
CHFJPY,20101116,204800,83.65,83.66,83.65,83.65
CHFJPY,20101116,204900,83.66,83.66,83.61,83.61
CHFJPY,20101116,205000,83.62,83.62,83.60,83.61
CHFJPY,20101116,205100,83.60,83.61,83.60,83.60
CHFJPY,20101116,205200,83.59,83.60,83.59,83.59
CHFJPY,20101116,205300,83.58,83.59,83.58,83.59
CHFJPY,20101116,205400,83.58,83.59,83.56,83.56
CHFJPY,20101116,205500,83.57,83.57,83.56,83.56
CHFJPY,20101116,205600,83.57,83.60,83.57,83.60
CHFJPY,20101116,205700,83.59,83.61,83.59,83.61
CHFJPY,20101116,205800,83.62,83.62,83.62,83.62
CHFJPY,20101116,205900,83.63,83.63,83.61,83.61
CHFJPY,20101116,210000,83.60,83.60,83.59,83.59
CHFJPY,20101116,210100,83.60,83.62,83.59,83.62
CHFJPY,20101116,210200,83.61,83.61,83.60,83.61
CHFJPY,20101116,210300,83.60,83.60,83.60,83.60
CHFJPY,20101116,210400,83.61,83.62,83.61,83.62
CHFJPY,20101116,210500,83.63,83.63,83.62,83.62
CHFJPY,20101116,210600,83.61,83.62,83.59,83.59
CHFJPY,20101116,210700,83.60,83.60,83.59,83.59
CHFJPY,20101116,210800,83.58,83.59,83.58,83.58
CHFJPY,20101116,210900,83.58,83.58,83.58,83.58
CHFJPY,20101116,211000,83.59,83.60,83.59,83.59
CHFJPY,20101116,211100,83.59,83.59,83.59,83.59
CHFJPY,20101116,211200,83.60,83.60,83.59,83.59
CHFJPY,20101116,211300,83.59,83.59,83.59,83.59
CHFJPY,20101116,211400,83.58,83.58,83.57,83.57
CHFJPY,20101116,211500,83.56,83.56,83.56,83.56
CHFJPY,20101116,211600,83.56,83.56,83.56,83.56
CHFJPY,20101116,211700,83.55,83.56,83.54,83.56
CHFJPY,20101116,211800,83.55,83.56,83.55,83.56
CHFJPY,20101116,211900,83.55,83.56,83.55,83.55
CHFJPY,20101116,212000,83.54,83.56,83.54,83.55
CHFJPY,20101116,212100,83.54,83.56,83.54,83.56
CHFJPY,20101116,212200,83.57,83.57,83.56,83.56
CHFJPY,20101116,212300,83.57,83.57,83.56,83.56
CHFJPY,20101116,212400,83.55,83.56,83.55,83.56
CHFJPY,20101116,212500,83.57,83.58,83.57,83.58
CHFJPY,20101116,212600,83.59,83.59,83.58,83.59
CHFJPY,20101116,212700,83.60,83.61,83.59,83.60
CHFJPY,20101116,212800,83.61,83.62,83.61,83.61
CHFJPY,20101116,212900,83.62,83.62,83.61,83.62
CHFJPY,20101116,213000,83.61,83.61,83.59,83.59
CHFJPY,20101116,213100,83.60,83.60,83.58,83.58
CHFJPY,20101116,213200,83.57,83.59,83.57,83.59
CHFJPY,20101116,213300,83.58,83.58,83.57,83.58
CHFJPY,20101116,213400,83.59,83.59,83.58,83.58
CHFJPY,20101116,213500,83.59,83.60,83.59,83.60
CHFJPY,20101116,213600,83.59,83.59,83.59,83.59
CHFJPY,20101116,213700,83.59,83.59,83.58,83.58
CHFJPY,20101116,213800,83.59,83.60,83.58,83.59
CHFJPY,20101116,213900,83.58,83.61,83.58,83.61
CHFJPY,20101116,214000,83.60,83.62,83.60,83.61
CHFJPY,20101116,214100,83.62,83.64,83.62,83.63
CHFJPY,20101116,214200,83.64,83.64,83.63,83.63
CHFJPY,20101116,214300,83.62,83.63,83.61,83.61
CHFJPY,20101116,214400,83.62,83.62,83.60,83.60
CHFJPY,20101116,214500,83.61,83.63,83.61,83.63
CHFJPY,20101116,214600,83.64,83.64,83.63,83.63
CHFJPY,20101116,214700,83.64,83.64,83.63,83.64
CHFJPY,20101116,214800,83.63,83.64,83.63,83.64
CHFJPY,20101116,214900,83.63,83.64,83.62,83.63
CHFJPY,20101116,215000,83.62,83.64,83.61,83.64
CHFJPY,20101116,215100,83.63,83.63,83.61,83.61
CHFJPY,20101116,215200,83.61,83.61,83.61,83.61
CHFJPY,20101116,215300,83.62,83.62,83.62,83.62
CHFJPY,20101116,215400,83.61,83.61,83.60,83.61
CHFJPY,20101116,215500,83.61,83.61,83.60,83.61
CHFJPY,20101116,215600,83.62,83.63,83.62,83.63
CHFJPY,20101116,215700,83.62,83.62,83.61,83.62
CHFJPY,20101116,215800,83.61,83.62,83.61,83.62
CHFJPY,20101116,215900,83.61,83.63,83.61,83.61
CHFJPY,20101116,220000,83.62,83.64,83.59,83.60
CHFJPY,20101116,220100,83.59,83.61,83.59,83.61
CHFJPY,20101116,220200,83.61,83.61,83.61,83.61
CHFJPY,20101116,220300,83.60,83.61,83.60,83.61
CHFJPY,20101116,220400,83.62,83.62,83.61,83.61
CHFJPY,20101116,220500,83.60,83.62,83.60,83.61
CHFJPY,20101116,220600,83.62,83.63,83.62,83.63
CHFJPY,20101116,220700,83.64,83.64,83.59,83.59
CHFJPY,20101116,220800,83.58,83.58,83.58,83.58
CHFJPY,20101116,220900,83.58,83.58,83.58,83.58
CHFJPY,20101116,221000,83.58,83.59,83.57,83.57
CHFJPY,20101116,221100,83.58,83.58,83.57,83.57
CHFJPY,20101116,221200,83.58,83.59,83.58,83.59
CHFJPY,20101116,221300,83.60,83.60,83.58,83.58
CHFJPY,20101116,221400,83.58,83.58,83.58,83.58
CHFJPY,20101116,221500,83.58,83.58,83.58,83.58
CHFJPY,20101116,221600,83.58,83.58,83.56,83.56
CHFJPY,20101116,221700,83.57,83.62,83.57,83.62
CHFJPY,20101116,221800,83.64,83.64,83.64,83.64
CHFJPY,20101116,221900,83.64,83.64,83.63,83.64
CHFJPY,20101116,222000,83.63,83.63,83.63,83.63
CHFJPY,20101116,222100,83.64,83.64,83.64,83.64
CHFJPY,20101116,222200,83.64,83.64,83.63,83.64
CHFJPY,20101116,222300,83.63,83.63,83.63,83.63
CHFJPY,20101116,222400,83.62,83.62,83.61,83.62
CHFJPY,20101116,222500,83.62,83.62,83.61,83.61
CHFJPY,20101116,222600,83.62,83.62,83.62,83.62
CHFJPY,20101116,222700,83.61,83.62,83.61,83.62
CHFJPY,20101116,222800,83.61,83.61,83.61,83.61
CHFJPY,20101116,222900,83.61,83.61,83.61,83.61
CHFJPY,20101116,223000,83.61,83.61,83.61,83.61
CHFJPY,20101116,223100,83.62,83.62,83.62,83.62
CHFJPY,20101116,223200,83.62,83.63,83.62,83.63
CHFJPY,20101116,223300,83.62,83.62,83.62,83.62
CHFJPY,20101116,223400,83.62,83.63,83.62,83.62
CHFJPY,20101116,223500,83.62,83.63,83.62,83.62
CHFJPY,20101116,223600,83.63,83.64,83.63,83.64
CHFJPY,20101116,223700,83.63,83.63,83.63,83.63
CHFJPY,20101116,223800,83.62,83.62,83.62,83.62
CHFJPY,20101116,223900,83.62,83.63,83.62,83.63
CHFJPY,20101116,224000,83.62,83.62,83.61,83.62
CHFJPY,20101116,224100,83.61,83.61,83.61,83.61
CHFJPY,20101116,224200,83.61,83.62,83.61,83.61
CHFJPY,20101116,224300,83.62,83.63,83.62,83.62
CHFJPY,20101116,224400,83.62,83.62,83.62,83.62
CHFJPY,20101116,224500,83.61,83.61,83.61,83.61
CHFJPY,20101116,224600,83.61,83.61,83.60,83.61
CHFJPY,20101116,224700,83.60,83.60,83.60,83.60
CHFJPY,20101116,224800,83.60,83.60,83.60,83.60
CHFJPY,20101116,224900,83.60,83.60,83.59,83.59
CHFJPY,20101116,225000,83.59,83.59,83.59,83.59
CHFJPY,20101116,225100,83.60,83.60,83.59,83.60
CHFJPY,20101116,225200,83.61,83.61,83.61,83.61
CHFJPY,20101116,225300,83.62,83.62,83.61,83.61
CHFJPY,20101116,225400,83.62,83.62,83.61,83.61
CHFJPY,20101116,225500,83.59,83.59,83.59,83.59
CHFJPY,20101116,225600,83.60,83.61,83.60,83.60
CHFJPY,20101116,225700,83.61,83.61,83.60,83.60
CHFJPY,20101116,225800,83.60,83.62,83.60,83.61
CHFJPY,20101116,225900,83.62,83.64,83.62,83.64
CHFJPY,20101116,230000,83.64,83.64,83.62,83.62
CHFJPY,20101116,230100,83.63,83.63,83.58,83.59
CHFJPY,20101116,230200,83.60,83.61,83.58,83.61
CHFJPY,20101116,230300,83.60,83.62,83.60,83.61
CHFJPY,20101116,230400,83.62,83.62,83.62,83.62
CHFJPY,20101116,230500,83.62,83.62,83.61,83.61
CHFJPY,20101116,230600,83.61,83.61,83.61,83.61
CHFJPY,20101116,230700,83.62,83.62,83.61,83.61
CHFJPY,20101116,230800,83.62,83.62,83.61,83.61
CHFJPY,20101116,230900,83.62,83.62,83.62,83.62
CHFJPY,20101116,231000,83.63,83.64,83.63,83.64
CHFJPY,20101116,231100,83.65,83.66,83.65,83.65
CHFJPY,20101116,231200,83.66,83.66,83.63,83.63
CHFJPY,20101116,231300,83.62,83.64,83.62,83.64
CHFJPY,20101116,231400,83.64,83.64,83.63,83.64
CHFJPY,20101116,231500,83.63,83.63,83.61,83.62
CHFJPY,20101116,231600,83.63,83.64,83.62,83.62
CHFJPY,20101116,231700,83.63,83.64,83.63,83.64
CHFJPY,20101116,231800,83.64,83.67,83.64,83.67
CHFJPY,20101116,231900,83.66,83.69,83.66,83.67
CHFJPY,20101116,232000,83.68,83.71,83.68,83.71
CHFJPY,20101116,232100,83.72,83.72,83.68,83.68
CHFJPY,20101116,232200,83.67,83.69,83.67,83.69
CHFJPY,20101116,232300,83.68,83.69,83.68,83.69
CHFJPY,20101116,232400,83.69,83.69,83.68,83.69
CHFJPY,20101116,232500,83.70,83.70,83.69,83.70
CHFJPY,20101116,232600,83.69,83.69,83.69,83.69
CHFJPY,20101116,232700,83.69,83.71,83.69,83.70
CHFJPY,20101116,232800,83.71,83.72,83.70,83.72
CHFJPY,20101116,232900,83.73,83.73,83.73,83.73
CHFJPY,20101116,233000,83.74,83.74,83.72,83.72
CHFJPY,20101116,233100,83.71,83.72,83.70,83.71
CHFJPY,20101116,233200,83.70,83.71,83.70,83.71
CHFJPY,20101116,233300,83.70,83.72,83.70,83.70
CHFJPY,20101116,233400,83.71,83.71,83.67,83.67
CHFJPY,20101116,233500,83.66,83.67,83.63,83.67
CHFJPY,20101116,233600,83.68,83.69,83.68,83.69
CHFJPY,20101116,233700,83.70,83.70,83.69,83.69
CHFJPY,20101116,233800,83.69,83.69,83.69,83.69
CHFJPY,20101116,233900,83.69,83.69,83.69,83.69
CHFJPY,20101116,234000,83.68,83.69,83.68,83.69
CHFJPY,20101116,234100,83.70,83.70,83.69,83.69
CHFJPY,20101116,234200,83.69,83.70,83.69,83.70
CHFJPY,20101116,234300,83.69,83.69,83.69,83.69
CHFJPY,20101116,234400,83.69,83.69,83.69,83.69
CHFJPY,20101116,234500,83.69,83.69,83.69,83.69
CHFJPY,20101116,234600,83.68,83.68,83.67,83.67
CHFJPY,20101116,234700,83.67,83.68,83.67,83.67
CHFJPY,20101116,234800,83.67,83.67,83.67,83.67
CHFJPY,20101116,234900,83.66,83.67,83.66,83.66
CHFJPY,20101116,235000,83.67,83.67,83.66,83.66
CHFJPY,20101116,235100,83.67,83.67,83.67,83.67
CHFJPY,20101116,235200,83.67,83.67,83.67,83.67
CHFJPY,20101116,235300,83.67,83.67,83.67,83.67
CHFJPY,20101116,235400,83.66,83.66,83.66,83.66
CHFJPY,20101116,235500,83.66,83.66,83.65,83.65
CHFJPY,20101116,235600,83.65,83.66,83.65,83.66
CHFJPY,20101116,235700,83.65,83.66,83.65,83.66
CHFJPY,20101116,235800,83.67,83.67,83.64,83.64
CHFJPY,20101116,235900,83.63,83.63,83.63,83.63
CHFJPY,20101117,000000,83.63,83.65,83.63,83.64
USDCAD,20101116,000100,1.0097,1.0097,1.0096,1.0096
USDCAD,20101116,000200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,000300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,000400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,000500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,000600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,000700,1.0096,1.0098,1.0096,1.0098
USDCAD,20101116,000800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,000900,1.0097,1.0098,1.0097,1.0098
USDCAD,20101116,001000,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,001100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,001200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,001300,1.0098,1.0098,1.0097,1.0097
USDCAD,20101116,001400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101116,001500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101116,001600,1.0097,1.0098,1.0096,1.0096
USDCAD,20101116,001700,1.0097,1.0097,1.0096,1.0096
USDCAD,20101116,001800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,001900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,002000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,002100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,002200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,002300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,002400,1.0096,1.0096,1.0095,1.0095
USDCAD,20101116,002500,1.0094,1.0096,1.0094,1.0096
USDCAD,20101116,002600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101116,002700,1.0097,1.0097,1.0095,1.0096
USDCAD,20101116,002800,1.0096,1.0096,1.0095,1.0096
USDCAD,20101116,002900,1.0096,1.0097,1.0096,1.0097
USDCAD,20101116,003000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,003100,1.0097,1.0097,1.0096,1.0097
USDCAD,20101116,003200,1.0097,1.0097,1.0097,1.0097
USDCAD,20101116,003300,1.0097,1.0097,1.0096,1.0096
USDCAD,20101116,003400,1.0097,1.0097,1.0096,1.0096
USDCAD,20101116,003500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,003600,1.0096,1.0097,1.0096,1.0096
USDCAD,20101116,003700,1.0097,1.0097,1.0096,1.0096
USDCAD,20101116,003800,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,003900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,004000,1.0096,1.0096,1.0095,1.0095
USDCAD,20101116,004100,1.0095,1.0096,1.0095,1.0096
USDCAD,20101116,004200,1.0096,1.0096,1.0095,1.0096
USDCAD,20101116,004300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,004400,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,004500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101116,004600,1.0097,1.0097,1.0097,1.0097
USDCAD,20101116,004700,1.0097,1.0097,1.0096,1.0097
USDCAD,20101116,004800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101116,004900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101116,005000,1.0096,1.0097,1.0096,1.0097
USDCAD,20101116,005100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,005200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,005300,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,005400,1.0098,1.0099,1.0098,1.0099
USDCAD,20101116,005500,1.0099,1.0099,1.0098,1.0098
USDCAD,20101116,005600,1.0098,1.0099,1.0098,1.0098
USDCAD,20101116,005700,1.0098,1.0098,1.0097,1.0097
USDCAD,20101116,005800,1.0097,1.0098,1.0097,1.0098
USDCAD,20101116,005900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101116,010000,1.0097,1.0097,1.0097,1.0097
USDCAD,20101116,010100,1.0097,1.0097,1.0096,1.0096
USDCAD,20101116,010200,1.0096,1.0097,1.0096,1.0097
USDCAD,20101116,010300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,010400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101116,010500,1.0096,1.0097,1.0096,1.0097
USDCAD,20101116,010600,1.0097,1.0098,1.0096,1.0096
USDCAD,20101116,010700,1.0097,1.0097,1.0096,1.0097
USDCAD,20101116,010800,1.0098,1.0098,1.0096,1.0096
USDCAD,20101116,010900,1.0095,1.0096,1.0095,1.0096
USDCAD,20101116,011000,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,011100,1.0095,1.0096,1.0095,1.0096
USDCAD,20101116,011200,1.0095,1.0096,1.0095,1.0096
USDCAD,20101116,011300,1.0096,1.0097,1.0096,1.0096
USDCAD,20101116,011400,1.0096,1.0099,1.0096,1.0099
USDCAD,20101116,011500,1.0100,1.0101,1.0099,1.0100
USDCAD,20101116,011600,1.0101,1.0103,1.0101,1.0102
USDCAD,20101116,011700,1.0102,1.0102,1.0101,1.0101
USDCAD,20101116,011800,1.0102,1.0102,1.0100,1.0100
USDCAD,20101116,011900,1.0100,1.0101,1.0100,1.0101
USDCAD,20101116,012000,1.0100,1.0101,1.0100,1.0101
USDCAD,20101116,012100,1.0102,1.0102,1.0101,1.0102
USDCAD,20101116,012200,1.0102,1.0103,1.0102,1.0103
USDCAD,20101116,012300,1.0103,1.0103,1.0103,1.0103
USDCAD,20101116,012400,1.0103,1.0103,1.0102,1.0102
USDCAD,20101116,012500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101116,012600,1.0103,1.0104,1.0103,1.0103
USDCAD,20101116,012700,1.0102,1.0103,1.0102,1.0102
USDCAD,20101116,012800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101116,012900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101116,013000,1.0102,1.0103,1.0102,1.0103
USDCAD,20101116,013100,1.0103,1.0105,1.0102,1.0105
USDCAD,20101116,013200,1.0106,1.0106,1.0105,1.0105
USDCAD,20101116,013300,1.0106,1.0108,1.0106,1.0108
USDCAD,20101116,013400,1.0107,1.0107,1.0106,1.0106
USDCAD,20101116,013500,1.0106,1.0106,1.0106,1.0106
USDCAD,20101116,013600,1.0105,1.0106,1.0105,1.0105
USDCAD,20101116,013700,1.0105,1.0105,1.0104,1.0104
USDCAD,20101116,013800,1.0105,1.0105,1.0104,1.0104
USDCAD,20101116,013900,1.0103,1.0103,1.0102,1.0102
USDCAD,20101116,014000,1.0102,1.0102,1.0100,1.0100
USDCAD,20101116,014100,1.0101,1.0101,1.0097,1.0097
USDCAD,20101116,014200,1.0097,1.0098,1.0097,1.0098
USDCAD,20101116,014300,1.0097,1.0098,1.0097,1.0097
USDCAD,20101116,014400,1.0098,1.0099,1.0098,1.0099
USDCAD,20101116,014500,1.0098,1.0098,1.0096,1.0096
USDCAD,20101116,014600,1.0096,1.0097,1.0095,1.0095
USDCAD,20101116,014700,1.0096,1.0096,1.0095,1.0095
USDCAD,20101116,014800,1.0095,1.0097,1.0095,1.0096
USDCAD,20101116,014900,1.0097,1.0097,1.0096,1.0097
USDCAD,20101116,015000,1.0097,1.0098,1.0097,1.0098
USDCAD,20101116,015100,1.0098,1.0099,1.0098,1.0099
USDCAD,20101116,015200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,015300,1.0097,1.0098,1.0097,1.0097
USDCAD,20101116,015400,1.0098,1.0098,1.0097,1.0097
USDCAD,20101116,015500,1.0096,1.0097,1.0096,1.0097
USDCAD,20101116,015600,1.0098,1.0098,1.0097,1.0097
USDCAD,20101116,015700,1.0096,1.0098,1.0096,1.0098
USDCAD,20101116,015800,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,015900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,020000,1.0098,1.0099,1.0098,1.0099
USDCAD,20101116,020100,1.0098,1.0098,1.0097,1.0097
USDCAD,20101116,020200,1.0096,1.0096,1.0095,1.0096
USDCAD,20101116,020300,1.0097,1.0097,1.0096,1.0097
USDCAD,20101116,020400,1.0096,1.0097,1.0096,1.0096
USDCAD,20101116,020500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101116,020600,1.0096,1.0096,1.0093,1.0093
USDCAD,20101116,020700,1.0093,1.0093,1.0093,1.0093
USDCAD,20101116,020800,1.0093,1.0093,1.0090,1.0091
USDCAD,20101116,020900,1.0091,1.0092,1.0091,1.0092
USDCAD,20101116,021000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101116,021100,1.0091,1.0091,1.0088,1.0088
USDCAD,20101116,021200,1.0087,1.0088,1.0087,1.0087
USDCAD,20101116,021300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101116,021400,1.0088,1.0088,1.0087,1.0087
USDCAD,20101116,021500,1.0088,1.0088,1.0086,1.0086
USDCAD,20101116,021600,1.0086,1.0087,1.0086,1.0086
USDCAD,20101116,021700,1.0087,1.0087,1.0087,1.0087
USDCAD,20101116,021800,1.0087,1.0087,1.0086,1.0087
USDCAD,20101116,021900,1.0088,1.0088,1.0087,1.0087
USDCAD,20101116,022000,1.0087,1.0091,1.0087,1.0088
USDCAD,20101116,022100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101116,022200,1.0088,1.0088,1.0087,1.0088
USDCAD,20101116,022300,1.0089,1.0091,1.0089,1.0089
USDCAD,20101116,022400,1.0090,1.0091,1.0089,1.0091
USDCAD,20101116,022500,1.0091,1.0092,1.0091,1.0091
USDCAD,20101116,022600,1.0091,1.0092,1.0089,1.0092
USDCAD,20101116,022700,1.0091,1.0091,1.0089,1.0090
USDCAD,20101116,022800,1.0091,1.0091,1.0089,1.0089
USDCAD,20101116,022900,1.0089,1.0092,1.0089,1.0092
USDCAD,20101116,023000,1.0091,1.0092,1.0091,1.0092
USDCAD,20101116,023100,1.0093,1.0094,1.0093,1.0093
USDCAD,20101116,023200,1.0093,1.0093,1.0092,1.0093
USDCAD,20101116,023300,1.0093,1.0093,1.0093,1.0093
USDCAD,20101116,023400,1.0093,1.0093,1.0091,1.0091
USDCAD,20101116,023500,1.0090,1.0093,1.0090,1.0093
USDCAD,20101116,023600,1.0094,1.0094,1.0093,1.0094
USDCAD,20101116,023700,1.0094,1.0094,1.0093,1.0093
USDCAD,20101116,023800,1.0093,1.0094,1.0093,1.0094
USDCAD,20101116,023900,1.0095,1.0098,1.0095,1.0098
USDCAD,20101116,024000,1.0098,1.0098,1.0097,1.0097
USDCAD,20101116,024100,1.0097,1.0098,1.0097,1.0097
USDCAD,20101116,024200,1.0097,1.0098,1.0096,1.0098
USDCAD,20101116,024300,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,024400,1.0099,1.0101,1.0099,1.0101
USDCAD,20101116,024500,1.0101,1.0101,1.0100,1.0100
USDCAD,20101116,024600,1.0100,1.0100,1.0099,1.0100
USDCAD,20101116,024700,1.0099,1.0100,1.0099,1.0100
USDCAD,20101116,024800,1.0100,1.0102,1.0100,1.0101
USDCAD,20101116,024900,1.0101,1.0101,1.0099,1.0099
USDCAD,20101116,025000,1.0099,1.0099,1.0099,1.0099
USDCAD,20101116,025100,1.0100,1.0100,1.0099,1.0099
USDCAD,20101116,025200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101116,025300,1.0100,1.0102,1.0099,1.0102
USDCAD,20101116,025400,1.0101,1.0101,1.0101,1.0101
USDCAD,20101116,025500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101116,025600,1.0101,1.0101,1.0100,1.0100
USDCAD,20101116,025700,1.0100,1.0102,1.0100,1.0102
USDCAD,20101116,025800,1.0101,1.0101,1.0101,1.0101
USDCAD,20101116,025900,1.0102,1.0102,1.0101,1.0101
USDCAD,20101116,030000,1.0101,1.0101,1.0100,1.0100
USDCAD,20101116,030100,1.0099,1.0100,1.0095,1.0095
USDCAD,20101116,030200,1.0095,1.0097,1.0095,1.0097
USDCAD,20101116,030300,1.0096,1.0096,1.0095,1.0095
USDCAD,20101116,030400,1.0096,1.0096,1.0095,1.0096
USDCAD,20101116,030500,1.0096,1.0096,1.0095,1.0095
USDCAD,20101116,030600,1.0095,1.0097,1.0095,1.0097
USDCAD,20101116,030700,1.0096,1.0096,1.0094,1.0094
USDCAD,20101116,030800,1.0095,1.0095,1.0094,1.0095
USDCAD,20101116,030900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101116,031000,1.0095,1.0097,1.0095,1.0097
USDCAD,20101116,031100,1.0097,1.0099,1.0097,1.0098
USDCAD,20101116,031200,1.0097,1.0097,1.0096,1.0096
USDCAD,20101116,031300,1.0096,1.0096,1.0094,1.0094
USDCAD,20101116,031400,1.0095,1.0096,1.0095,1.0096
USDCAD,20101116,031500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,031600,1.0095,1.0095,1.0092,1.0092
USDCAD,20101116,031700,1.0092,1.0093,1.0092,1.0092
USDCAD,20101116,031800,1.0091,1.0092,1.0091,1.0091
USDCAD,20101116,031900,1.0091,1.0093,1.0091,1.0093
USDCAD,20101116,032000,1.0092,1.0092,1.0091,1.0092
USDCAD,20101116,032100,1.0092,1.0092,1.0091,1.0091
USDCAD,20101116,032200,1.0092,1.0092,1.0092,1.0092
USDCAD,20101116,032300,1.0092,1.0093,1.0092,1.0093
USDCAD,20101116,032400,1.0093,1.0093,1.0092,1.0092
USDCAD,20101116,032500,1.0092,1.0092,1.0091,1.0092
USDCAD,20101116,032600,1.0093,1.0097,1.0093,1.0097
USDCAD,20101116,032700,1.0097,1.0097,1.0096,1.0097
USDCAD,20101116,032800,1.0096,1.0097,1.0096,1.0097
USDCAD,20101116,032900,1.0096,1.0098,1.0096,1.0098
USDCAD,20101116,033000,1.0097,1.0097,1.0096,1.0096
USDCAD,20101116,033100,1.0096,1.0097,1.0095,1.0095
USDCAD,20101116,033200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101116,033300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101116,033400,1.0095,1.0095,1.0093,1.0093
USDCAD,20101116,033500,1.0093,1.0094,1.0093,1.0094
USDCAD,20101116,033600,1.0093,1.0094,1.0093,1.0094
USDCAD,20101116,033700,1.0094,1.0094,1.0093,1.0093
USDCAD,20101116,033800,1.0093,1.0093,1.0093,1.0093
USDCAD,20101116,033900,1.0092,1.0093,1.0092,1.0093
USDCAD,20101116,034000,1.0092,1.0092,1.0089,1.0089
USDCAD,20101116,034100,1.0089,1.0089,1.0088,1.0089
USDCAD,20101116,034200,1.0088,1.0088,1.0087,1.0087
USDCAD,20101116,034300,1.0086,1.0087,1.0086,1.0087
USDCAD,20101116,034400,1.0087,1.0088,1.0087,1.0088
USDCAD,20101116,034500,1.0088,1.0088,1.0087,1.0087
USDCAD,20101116,034600,1.0086,1.0086,1.0085,1.0086
USDCAD,20101116,034700,1.0087,1.0088,1.0087,1.0087
USDCAD,20101116,034800,1.0086,1.0088,1.0086,1.0086
USDCAD,20101116,034900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,035000,1.0086,1.0086,1.0085,1.0085
USDCAD,20101116,035100,1.0085,1.0086,1.0085,1.0085
USDCAD,20101116,035200,1.0084,1.0085,1.0084,1.0084
USDCAD,20101116,035300,1.0084,1.0085,1.0084,1.0085
USDCAD,20101116,035400,1.0085,1.0085,1.0085,1.0085
USDCAD,20101116,035500,1.0086,1.0088,1.0085,1.0086
USDCAD,20101116,035600,1.0087,1.0087,1.0086,1.0087
USDCAD,20101116,035700,1.0087,1.0087,1.0086,1.0086
USDCAD,20101116,035800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,035900,1.0086,1.0086,1.0085,1.0085
USDCAD,20101116,040000,1.0086,1.0086,1.0085,1.0086
USDCAD,20101116,040100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,040200,1.0086,1.0086,1.0085,1.0085
USDCAD,20101116,040300,1.0086,1.0087,1.0086,1.0087
USDCAD,20101116,040400,1.0087,1.0087,1.0086,1.0086
USDCAD,20101116,040500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,040600,1.0086,1.0086,1.0085,1.0085
USDCAD,20101116,040700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101116,040800,1.0085,1.0087,1.0085,1.0087
USDCAD,20101116,040900,1.0086,1.0087,1.0086,1.0086
USDCAD,20101116,041000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,041100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101116,041200,1.0085,1.0086,1.0085,1.0086
USDCAD,20101116,041300,1.0086,1.0086,1.0085,1.0085
USDCAD,20101116,041400,1.0085,1.0086,1.0085,1.0086
USDCAD,20101116,041500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,041600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,041700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,041800,1.0086,1.0087,1.0086,1.0086
USDCAD,20101116,041900,1.0085,1.0085,1.0083,1.0083
USDCAD,20101116,042000,1.0084,1.0086,1.0084,1.0086
USDCAD,20101116,042100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,042200,1.0085,1.0085,1.0083,1.0083
USDCAD,20101116,042300,1.0084,1.0084,1.0082,1.0083
USDCAD,20101116,042400,1.0082,1.0082,1.0081,1.0082
USDCAD,20101116,042500,1.0083,1.0084,1.0083,1.0084
USDCAD,20101116,042600,1.0084,1.0084,1.0084,1.0084
USDCAD,20101116,042700,1.0084,1.0085,1.0084,1.0085
USDCAD,20101116,042800,1.0085,1.0085,1.0084,1.0084
USDCAD,20101116,042900,1.0083,1.0083,1.0082,1.0083
USDCAD,20101116,043000,1.0083,1.0083,1.0083,1.0083
USDCAD,20101116,043100,1.0083,1.0085,1.0083,1.0084
USDCAD,20101116,043200,1.0085,1.0085,1.0083,1.0084
USDCAD,20101116,043300,1.0084,1.0084,1.0083,1.0083
USDCAD,20101116,043400,1.0084,1.0084,1.0083,1.0083
USDCAD,20101116,043500,1.0083,1.0084,1.0083,1.0084
USDCAD,20101116,043600,1.0085,1.0086,1.0085,1.0086
USDCAD,20101116,043700,1.0085,1.0086,1.0085,1.0086
USDCAD,20101116,043800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101116,043900,1.0086,1.0088,1.0086,1.0087
USDCAD,20101116,044000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101116,044100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,044200,1.0086,1.0088,1.0086,1.0086
USDCAD,20101116,044300,1.0086,1.0087,1.0086,1.0086
USDCAD,20101116,044400,1.0087,1.0088,1.0087,1.0088
USDCAD,20101116,044500,1.0087,1.0088,1.0085,1.0085
USDCAD,20101116,044600,1.0085,1.0086,1.0084,1.0084
USDCAD,20101116,044700,1.0084,1.0084,1.0084,1.0084
USDCAD,20101116,044800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101116,044900,1.0084,1.0085,1.0082,1.0082
USDCAD,20101116,045000,1.0082,1.0083,1.0082,1.0083
USDCAD,20101116,045100,1.0083,1.0083,1.0080,1.0081
USDCAD,20101116,045200,1.0081,1.0081,1.0081,1.0081
USDCAD,20101116,045300,1.0080,1.0081,1.0080,1.0081
USDCAD,20101116,045400,1.0081,1.0081,1.0080,1.0080
USDCAD,20101116,045500,1.0080,1.0081,1.0080,1.0081
USDCAD,20101116,045600,1.0082,1.0082,1.0082,1.0082
USDCAD,20101116,045700,1.0083,1.0083,1.0081,1.0081
USDCAD,20101116,045800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101116,045900,1.0081,1.0081,1.0081,1.0081
USDCAD,20101116,050000,1.0081,1.0081,1.0081,1.0081
USDCAD,20101116,050100,1.0080,1.0080,1.0079,1.0080
USDCAD,20101116,050200,1.0079,1.0080,1.0079,1.0080
USDCAD,20101116,050300,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,050400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,050500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,050600,1.0079,1.0080,1.0079,1.0079
USDCAD,20101116,050700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,050800,1.0080,1.0080,1.0078,1.0078
USDCAD,20101116,050900,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,051000,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,051100,1.0079,1.0080,1.0079,1.0080
USDCAD,20101116,051200,1.0080,1.0080,1.0079,1.0079
USDCAD,20101116,051300,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,051400,1.0079,1.0079,1.0078,1.0078
USDCAD,20101116,051500,1.0078,1.0079,1.0078,1.0078
USDCAD,20101116,051600,1.0078,1.0078,1.0078,1.0078
USDCAD,20101116,051700,1.0078,1.0078,1.0078,1.0078
USDCAD,20101116,051800,1.0078,1.0079,1.0078,1.0079
USDCAD,20101116,051900,1.0079,1.0079,1.0078,1.0078
USDCAD,20101116,052000,1.0078,1.0078,1.0078,1.0078
USDCAD,20101116,052100,1.0078,1.0078,1.0078,1.0078
USDCAD,20101116,052200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101116,052300,1.0078,1.0078,1.0078,1.0078
USDCAD,20101116,052400,1.0077,1.0078,1.0077,1.0077
USDCAD,20101116,052500,1.0078,1.0079,1.0078,1.0079
USDCAD,20101116,052600,1.0079,1.0079,1.0078,1.0079
USDCAD,20101116,052700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,052800,1.0079,1.0080,1.0079,1.0080
USDCAD,20101116,052900,1.0080,1.0080,1.0080,1.0080
USDCAD,20101116,053000,1.0080,1.0080,1.0080,1.0080
USDCAD,20101116,053100,1.0080,1.0080,1.0080,1.0080
USDCAD,20101116,053200,1.0080,1.0080,1.0080,1.0080
USDCAD,20101116,053300,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,053400,1.0079,1.0080,1.0079,1.0080
USDCAD,20101116,053500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,053600,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,053700,1.0080,1.0080,1.0080,1.0080
USDCAD,20101116,053800,1.0080,1.0080,1.0080,1.0080
USDCAD,20101116,053900,1.0080,1.0081,1.0080,1.0081
USDCAD,20101116,054000,1.0081,1.0081,1.0081,1.0081
USDCAD,20101116,054100,1.0081,1.0081,1.0080,1.0081
USDCAD,20101116,054200,1.0080,1.0081,1.0080,1.0081
USDCAD,20101116,054300,1.0080,1.0080,1.0079,1.0079
USDCAD,20101116,054400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,054500,1.0080,1.0080,1.0079,1.0079
USDCAD,20101116,054600,1.0079,1.0080,1.0079,1.0079
USDCAD,20101116,054700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,054800,1.0080,1.0080,1.0079,1.0079
USDCAD,20101116,054900,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,055000,1.0079,1.0079,1.0078,1.0079
USDCAD,20101116,055100,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,055200,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,055300,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,055400,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,055500,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,055600,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,055700,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,055800,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,055900,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,060000,1.0079,1.0079,1.0079,1.0079
USDCAD,20101116,060100,1.0078,1.0078,1.0078,1.0078
USDCAD,20101116,060200,1.0078,1.0078,1.0078,1.0078
USDCAD,20101116,060300,1.0078,1.0078,1.0077,1.0078
USDCAD,20101116,060400,1.0078,1.0078,1.0077,1.0077
USDCAD,20101116,060500,1.0077,1.0078,1.0077,1.0078
USDCAD,20101116,060600,1.0078,1.0078,1.0077,1.0077
USDCAD,20101116,060700,1.0077,1.0077,1.0076,1.0077
USDCAD,20101116,060800,1.0077,1.0077,1.0076,1.0076
USDCAD,20101116,060900,1.0075,1.0075,1.0074,1.0074
USDCAD,20101116,061000,1.0074,1.0075,1.0073,1.0075
USDCAD,20101116,061100,1.0076,1.0076,1.0076,1.0076
USDCAD,20101116,061200,1.0076,1.0076,1.0075,1.0076
USDCAD,20101116,061300,1.0075,1.0075,1.0074,1.0074
USDCAD,20101116,061400,1.0074,1.0074,1.0074,1.0074
USDCAD,20101116,061500,1.0075,1.0075,1.0074,1.0075
USDCAD,20101116,061600,1.0075,1.0075,1.0074,1.0074
USDCAD,20101116,061700,1.0074,1.0074,1.0074,1.0074
USDCAD,20101116,061800,1.0073,1.0074,1.0073,1.0073
USDCAD,20101116,061900,1.0073,1.0074,1.0073,1.0074
USDCAD,20101116,062000,1.0074,1.0074,1.0073,1.0073
USDCAD,20101116,062100,1.0074,1.0074,1.0072,1.0072
USDCAD,20101116,062200,1.0072,1.0072,1.0071,1.0072
USDCAD,20101116,062300,1.0072,1.0072,1.0071,1.0071
USDCAD,20101116,062400,1.0071,1.0071,1.0070,1.0070
USDCAD,20101116,062500,1.0071,1.0071,1.0070,1.0071
USDCAD,20101116,062600,1.0071,1.0072,1.0071,1.0072
USDCAD,20101116,062700,1.0072,1.0072,1.0071,1.0072
USDCAD,20101116,062800,1.0071,1.0071,1.0070,1.0070
USDCAD,20101116,062900,1.0071,1.0071,1.0070,1.0071
USDCAD,20101116,063000,1.0071,1.0072,1.0071,1.0072
USDCAD,20101116,063100,1.0072,1.0072,1.0072,1.0072
USDCAD,20101116,063200,1.0072,1.0072,1.0072,1.0072
USDCAD,20101116,063300,1.0073,1.0074,1.0073,1.0074
USDCAD,20101116,063400,1.0073,1.0073,1.0071,1.0072
USDCAD,20101116,063500,1.0072,1.0072,1.0072,1.0072
USDCAD,20101116,063600,1.0071,1.0072,1.0071,1.0072
USDCAD,20101116,063700,1.0071,1.0072,1.0071,1.0072
USDCAD,20101116,063800,1.0071,1.0072,1.0071,1.0072
USDCAD,20101116,063900,1.0073,1.0073,1.0071,1.0073
USDCAD,20101116,064000,1.0074,1.0074,1.0074,1.0074
USDCAD,20101116,064100,1.0074,1.0076,1.0074,1.0076
USDCAD,20101116,064200,1.0076,1.0077,1.0076,1.0077
USDCAD,20101116,064300,1.0077,1.0078,1.0077,1.0078
USDCAD,20101116,064400,1.0078,1.0079,1.0078,1.0079
USDCAD,20101116,064500,1.0080,1.0081,1.0079,1.0081
USDCAD,20101116,064600,1.0080,1.0081,1.0079,1.0081
USDCAD,20101116,064700,1.0080,1.0080,1.0077,1.0077
USDCAD,20101116,064800,1.0077,1.0077,1.0076,1.0077
USDCAD,20101116,064900,1.0076,1.0081,1.0076,1.0081
USDCAD,20101116,065000,1.0080,1.0080,1.0078,1.0078
USDCAD,20101116,065100,1.0079,1.0080,1.0079,1.0080
USDCAD,20101116,065200,1.0080,1.0080,1.0080,1.0080
USDCAD,20101116,065300,1.0080,1.0080,1.0080,1.0080
USDCAD,20101116,065400,1.0080,1.0080,1.0078,1.0078
USDCAD,20101116,065500,1.0079,1.0082,1.0079,1.0082
USDCAD,20101116,065600,1.0083,1.0084,1.0083,1.0084
USDCAD,20101116,065700,1.0085,1.0090,1.0085,1.0090
USDCAD,20101116,065800,1.0090,1.0090,1.0088,1.0088
USDCAD,20101116,065900,1.0087,1.0087,1.0086,1.0086
USDCAD,20101116,070000,1.0086,1.0086,1.0085,1.0085
USDCAD,20101116,070100,1.0085,1.0085,1.0084,1.0084
USDCAD,20101116,070200,1.0084,1.0086,1.0084,1.0086
USDCAD,20101116,070300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,070400,1.0086,1.0088,1.0086,1.0086
USDCAD,20101116,070500,1.0086,1.0086,1.0085,1.0085
USDCAD,20101116,070600,1.0085,1.0085,1.0084,1.0085
USDCAD,20101116,070700,1.0085,1.0086,1.0085,1.0086
USDCAD,20101116,070800,1.0086,1.0089,1.0086,1.0089
USDCAD,20101116,070900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101116,071000,1.0091,1.0091,1.0089,1.0090
USDCAD,20101116,071100,1.0091,1.0091,1.0090,1.0090
USDCAD,20101116,071200,1.0089,1.0091,1.0089,1.0091
USDCAD,20101116,071300,1.0091,1.0091,1.0091,1.0091
USDCAD,20101116,071400,1.0090,1.0090,1.0086,1.0086
USDCAD,20101116,071500,1.0087,1.0088,1.0086,1.0087
USDCAD,20101116,071600,1.0087,1.0088,1.0085,1.0085
USDCAD,20101116,071700,1.0085,1.0088,1.0085,1.0088
USDCAD,20101116,071800,1.0089,1.0091,1.0089,1.0090
USDCAD,20101116,071900,1.0089,1.0090,1.0089,1.0089
USDCAD,20101116,072000,1.0089,1.0090,1.0089,1.0090
USDCAD,20101116,072100,1.0090,1.0090,1.0088,1.0088
USDCAD,20101116,072200,1.0088,1.0088,1.0087,1.0087
USDCAD,20101116,072300,1.0087,1.0088,1.0087,1.0087
USDCAD,20101116,072400,1.0088,1.0089,1.0088,1.0089
USDCAD,20101116,072500,1.0089,1.0091,1.0089,1.0091
USDCAD,20101116,072600,1.0091,1.0091,1.0091,1.0091
USDCAD,20101116,072700,1.0091,1.0092,1.0090,1.0090
USDCAD,20101116,072800,1.0089,1.0089,1.0089,1.0089
USDCAD,20101116,072900,1.0089,1.0089,1.0086,1.0086
USDCAD,20101116,073000,1.0086,1.0087,1.0086,1.0087
USDCAD,20101116,073100,1.0086,1.0088,1.0086,1.0088
USDCAD,20101116,073200,1.0089,1.0089,1.0089,1.0089
USDCAD,20101116,073300,1.0089,1.0090,1.0086,1.0086
USDCAD,20101116,073400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,073500,1.0086,1.0088,1.0086,1.0087
USDCAD,20101116,073600,1.0088,1.0088,1.0087,1.0087
USDCAD,20101116,073700,1.0086,1.0087,1.0085,1.0087
USDCAD,20101116,073800,1.0087,1.0088,1.0087,1.0088
USDCAD,20101116,073900,1.0088,1.0090,1.0088,1.0090
USDCAD,20101116,074000,1.0091,1.0095,1.0091,1.0095
USDCAD,20101116,074100,1.0094,1.0096,1.0094,1.0096
USDCAD,20101116,074200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101116,074300,1.0095,1.0096,1.0095,1.0095
USDCAD,20101116,074400,1.0096,1.0096,1.0095,1.0095
USDCAD,20101116,074500,1.0095,1.0095,1.0093,1.0093
USDCAD,20101116,074600,1.0094,1.0094,1.0093,1.0093
USDCAD,20101116,074700,1.0093,1.0096,1.0093,1.0095
USDCAD,20101116,074800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101116,074900,1.0096,1.0096,1.0095,1.0095
USDCAD,20101116,075000,1.0094,1.0095,1.0094,1.0094
USDCAD,20101116,075100,1.0095,1.0097,1.0095,1.0096
USDCAD,20101116,075200,1.0096,1.0098,1.0096,1.0098
USDCAD,20101116,075300,1.0098,1.0098,1.0097,1.0097
USDCAD,20101116,075400,1.0098,1.0098,1.0096,1.0097
USDCAD,20101116,075500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,075600,1.0097,1.0098,1.0096,1.0096
USDCAD,20101116,075700,1.0097,1.0097,1.0096,1.0096
USDCAD,20101116,075800,1.0097,1.0098,1.0097,1.0098
USDCAD,20101116,075900,1.0098,1.0100,1.0098,1.0100
USDCAD,20101116,080000,1.0101,1.0103,1.0101,1.0101
USDCAD,20101116,080100,1.0100,1.0103,1.0100,1.0102
USDCAD,20101116,080200,1.0103,1.0104,1.0103,1.0104
USDCAD,20101116,080300,1.0103,1.0103,1.0102,1.0103
USDCAD,20101116,080400,1.0102,1.0106,1.0102,1.0106
USDCAD,20101116,080500,1.0105,1.0105,1.0105,1.0105
USDCAD,20101116,080600,1.0105,1.0105,1.0103,1.0103
USDCAD,20101116,080700,1.0103,1.0106,1.0103,1.0105
USDCAD,20101116,080800,1.0106,1.0107,1.0106,1.0106
USDCAD,20101116,080900,1.0105,1.0105,1.0103,1.0103
USDCAD,20101116,081000,1.0102,1.0102,1.0101,1.0102
USDCAD,20101116,081100,1.0102,1.0102,1.0101,1.0101
USDCAD,20101116,081200,1.0102,1.0102,1.0102,1.0102
USDCAD,20101116,081300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101116,081400,1.0101,1.0102,1.0101,1.0102
USDCAD,20101116,081500,1.0102,1.0102,1.0098,1.0098
USDCAD,20101116,081600,1.0098,1.0100,1.0098,1.0099
USDCAD,20101116,081700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101116,081800,1.0100,1.0104,1.0100,1.0104
USDCAD,20101116,081900,1.0103,1.0108,1.0103,1.0107
USDCAD,20101116,082000,1.0107,1.0107,1.0106,1.0106
USDCAD,20101116,082100,1.0106,1.0106,1.0102,1.0102
USDCAD,20101116,082200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101116,082300,1.0102,1.0103,1.0102,1.0103
USDCAD,20101116,082400,1.0104,1.0104,1.0102,1.0103
USDCAD,20101116,082500,1.0104,1.0107,1.0104,1.0107
USDCAD,20101116,082600,1.0107,1.0108,1.0107,1.0108
USDCAD,20101116,082700,1.0109,1.0109,1.0108,1.0109
USDCAD,20101116,082800,1.0108,1.0109,1.0107,1.0107
USDCAD,20101116,082900,1.0108,1.0108,1.0107,1.0107
USDCAD,20101116,083000,1.0108,1.0108,1.0107,1.0107
USDCAD,20101116,083100,1.0106,1.0107,1.0106,1.0107
USDCAD,20101116,083200,1.0108,1.0108,1.0108,1.0108
USDCAD,20101116,083300,1.0108,1.0108,1.0107,1.0108
USDCAD,20101116,083400,1.0108,1.0108,1.0102,1.0102
USDCAD,20101116,083500,1.0101,1.0102,1.0099,1.0099
USDCAD,20101116,083600,1.0100,1.0100,1.0098,1.0098
USDCAD,20101116,083700,1.0097,1.0097,1.0095,1.0095
USDCAD,20101116,083800,1.0094,1.0094,1.0092,1.0092
USDCAD,20101116,083900,1.0093,1.0093,1.0091,1.0091
USDCAD,20101116,084000,1.0092,1.0094,1.0092,1.0094
USDCAD,20101116,084100,1.0095,1.0095,1.0093,1.0093
USDCAD,20101116,084200,1.0093,1.0094,1.0093,1.0093
USDCAD,20101116,084300,1.0093,1.0093,1.0092,1.0092
USDCAD,20101116,084400,1.0091,1.0092,1.0090,1.0091
USDCAD,20101116,084500,1.0091,1.0092,1.0089,1.0089
USDCAD,20101116,084600,1.0090,1.0091,1.0089,1.0089
USDCAD,20101116,084700,1.0089,1.0091,1.0089,1.0091
USDCAD,20101116,084800,1.0092,1.0093,1.0091,1.0092
USDCAD,20101116,084900,1.0093,1.0093,1.0092,1.0093
USDCAD,20101116,085000,1.0092,1.0092,1.0091,1.0091
USDCAD,20101116,085100,1.0091,1.0091,1.0091,1.0091
USDCAD,20101116,085200,1.0090,1.0092,1.0090,1.0092
USDCAD,20101116,085300,1.0091,1.0092,1.0091,1.0092
USDCAD,20101116,085400,1.0092,1.0094,1.0092,1.0093
USDCAD,20101116,085500,1.0092,1.0092,1.0087,1.0087
USDCAD,20101116,085600,1.0087,1.0090,1.0087,1.0090
USDCAD,20101116,085700,1.0091,1.0091,1.0090,1.0090
USDCAD,20101116,085800,1.0091,1.0093,1.0091,1.0093
USDCAD,20101116,085900,1.0092,1.0092,1.0086,1.0087
USDCAD,20101116,090000,1.0088,1.0089,1.0087,1.0088
USDCAD,20101116,090100,1.0089,1.0092,1.0089,1.0092
USDCAD,20101116,090200,1.0093,1.0098,1.0093,1.0098
USDCAD,20101116,090300,1.0098,1.0098,1.0096,1.0097
USDCAD,20101116,090400,1.0096,1.0096,1.0095,1.0096
USDCAD,20101116,090500,1.0097,1.0101,1.0097,1.0101
USDCAD,20101116,090600,1.0100,1.0100,1.0095,1.0096
USDCAD,20101116,090700,1.0095,1.0097,1.0095,1.0097
USDCAD,20101116,090800,1.0098,1.0101,1.0098,1.0099
USDCAD,20101116,090900,1.0098,1.0099,1.0095,1.0095
USDCAD,20101116,091000,1.0095,1.0095,1.0092,1.0093
USDCAD,20101116,091100,1.0093,1.0095,1.0093,1.0095
USDCAD,20101116,091200,1.0096,1.0098,1.0091,1.0091
USDCAD,20101116,091300,1.0092,1.0093,1.0092,1.0093
USDCAD,20101116,091400,1.0092,1.0092,1.0091,1.0092
USDCAD,20101116,091500,1.0092,1.0092,1.0092,1.0092
USDCAD,20101116,091600,1.0092,1.0092,1.0091,1.0091
USDCAD,20101116,091700,1.0092,1.0092,1.0090,1.0090
USDCAD,20101116,091800,1.0091,1.0091,1.0088,1.0088
USDCAD,20101116,091900,1.0087,1.0088,1.0087,1.0088
USDCAD,20101116,092000,1.0089,1.0091,1.0089,1.0090
USDCAD,20101116,092100,1.0090,1.0092,1.0090,1.0092
USDCAD,20101116,092200,1.0091,1.0094,1.0091,1.0094
USDCAD,20101116,092300,1.0093,1.0095,1.0093,1.0095
USDCAD,20101116,092400,1.0096,1.0096,1.0095,1.0095
USDCAD,20101116,092500,1.0095,1.0095,1.0091,1.0091
USDCAD,20101116,092600,1.0090,1.0091,1.0088,1.0088
USDCAD,20101116,092700,1.0088,1.0088,1.0086,1.0086
USDCAD,20101116,092800,1.0087,1.0087,1.0087,1.0087
USDCAD,20101116,092900,1.0087,1.0087,1.0084,1.0084
USDCAD,20101116,093000,1.0084,1.0084,1.0082,1.0082
USDCAD,20101116,093100,1.0082,1.0083,1.0080,1.0081
USDCAD,20101116,093200,1.0080,1.0083,1.0080,1.0082
USDCAD,20101116,093300,1.0082,1.0082,1.0078,1.0078
USDCAD,20101116,093400,1.0078,1.0079,1.0078,1.0079
USDCAD,20101116,093500,1.0080,1.0081,1.0080,1.0081
USDCAD,20101116,093600,1.0081,1.0081,1.0080,1.0080
USDCAD,20101116,093700,1.0081,1.0081,1.0079,1.0079
USDCAD,20101116,093800,1.0080,1.0081,1.0080,1.0081
USDCAD,20101116,093900,1.0080,1.0081,1.0079,1.0081
USDCAD,20101116,094000,1.0081,1.0083,1.0081,1.0083
USDCAD,20101116,094100,1.0082,1.0082,1.0080,1.0080
USDCAD,20101116,094200,1.0079,1.0079,1.0076,1.0076
USDCAD,20101116,094300,1.0076,1.0076,1.0076,1.0076
USDCAD,20101116,094400,1.0075,1.0075,1.0074,1.0074
USDCAD,20101116,094500,1.0075,1.0075,1.0073,1.0073
USDCAD,20101116,094600,1.0073,1.0073,1.0071,1.0071
USDCAD,20101116,094700,1.0071,1.0071,1.0071,1.0071
USDCAD,20101116,094800,1.0070,1.0071,1.0068,1.0068
USDCAD,20101116,094900,1.0069,1.0070,1.0069,1.0070
USDCAD,20101116,095000,1.0071,1.0072,1.0071,1.0072
USDCAD,20101116,095100,1.0072,1.0074,1.0072,1.0074
USDCAD,20101116,095200,1.0076,1.0076,1.0076,1.0076
USDCAD,20101116,095300,1.0075,1.0075,1.0074,1.0074
USDCAD,20101116,095400,1.0074,1.0076,1.0074,1.0076
USDCAD,20101116,095500,1.0076,1.0077,1.0076,1.0077
USDCAD,20101116,095600,1.0077,1.0077,1.0076,1.0077
USDCAD,20101116,095700,1.0077,1.0077,1.0076,1.0076
USDCAD,20101116,095800,1.0077,1.0081,1.0077,1.0081
USDCAD,20101116,095900,1.0082,1.0083,1.0082,1.0082
USDCAD,20101116,100000,1.0082,1.0085,1.0082,1.0085
USDCAD,20101116,100100,1.0084,1.0084,1.0084,1.0084
USDCAD,20101116,100200,1.0084,1.0084,1.0082,1.0082
USDCAD,20101116,100300,1.0083,1.0084,1.0082,1.0084
USDCAD,20101116,100400,1.0083,1.0083,1.0081,1.0081
USDCAD,20101116,100500,1.0082,1.0082,1.0081,1.0082
USDCAD,20101116,100600,1.0081,1.0082,1.0081,1.0082
USDCAD,20101116,100700,1.0081,1.0081,1.0081,1.0081
USDCAD,20101116,100800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101116,100900,1.0080,1.0081,1.0080,1.0081
USDCAD,20101116,101000,1.0081,1.0081,1.0081,1.0081
USDCAD,20101116,101100,1.0081,1.0081,1.0080,1.0080
USDCAD,20101116,101200,1.0080,1.0080,1.0080,1.0080
USDCAD,20101116,101300,1.0081,1.0082,1.0081,1.0082
USDCAD,20101116,101400,1.0083,1.0084,1.0082,1.0083
USDCAD,20101116,101500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101116,101600,1.0085,1.0085,1.0084,1.0084
USDCAD,20101116,101700,1.0084,1.0085,1.0084,1.0085
USDCAD,20101116,101800,1.0084,1.0085,1.0084,1.0085
USDCAD,20101116,101900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101116,102000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101116,102100,1.0086,1.0086,1.0085,1.0086
USDCAD,20101116,102200,1.0086,1.0086,1.0085,1.0085
USDCAD,20101116,102300,1.0085,1.0085,1.0082,1.0082
USDCAD,20101116,102400,1.0082,1.0084,1.0082,1.0084
USDCAD,20101116,102500,1.0084,1.0086,1.0084,1.0085
USDCAD,20101116,102600,1.0086,1.0086,1.0085,1.0086
USDCAD,20101116,102700,1.0085,1.0086,1.0085,1.0086
USDCAD,20101116,102800,1.0087,1.0088,1.0086,1.0088
USDCAD,20101116,102900,1.0088,1.0088,1.0086,1.0086
USDCAD,20101116,103000,1.0086,1.0086,1.0085,1.0085
USDCAD,20101116,103100,1.0086,1.0086,1.0085,1.0086
USDCAD,20101116,103200,1.0087,1.0087,1.0086,1.0086
USDCAD,20101116,103300,1.0085,1.0086,1.0085,1.0086
USDCAD,20101116,103400,1.0085,1.0085,1.0081,1.0081
USDCAD,20101116,103500,1.0081,1.0082,1.0081,1.0082
USDCAD,20101116,103600,1.0082,1.0083,1.0082,1.0082
USDCAD,20101116,103700,1.0082,1.0082,1.0081,1.0082
USDCAD,20101116,103800,1.0081,1.0084,1.0081,1.0084
USDCAD,20101116,103900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101116,104000,1.0086,1.0087,1.0085,1.0087
USDCAD,20101116,104100,1.0088,1.0091,1.0088,1.0091
USDCAD,20101116,104200,1.0092,1.0092,1.0091,1.0092
USDCAD,20101116,104300,1.0092,1.0092,1.0092,1.0092
USDCAD,20101116,104400,1.0092,1.0092,1.0090,1.0090
USDCAD,20101116,104500,1.0090,1.0093,1.0090,1.0093
USDCAD,20101116,104600,1.0094,1.0095,1.0094,1.0095
USDCAD,20101116,104700,1.0096,1.0101,1.0096,1.0099
USDCAD,20101116,104800,1.0101,1.0102,1.0100,1.0101
USDCAD,20101116,104900,1.0102,1.0102,1.0100,1.0100
USDCAD,20101116,105000,1.0099,1.0100,1.0098,1.0098
USDCAD,20101116,105100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101116,105200,1.0099,1.0106,1.0098,1.0106
USDCAD,20101116,105300,1.0105,1.0106,1.0105,1.0106
USDCAD,20101116,105400,1.0106,1.0106,1.0105,1.0106
USDCAD,20101116,105500,1.0106,1.0107,1.0106,1.0107
USDCAD,20101116,105600,1.0108,1.0109,1.0108,1.0108
USDCAD,20101116,105700,1.0107,1.0107,1.0106,1.0107
USDCAD,20101116,105800,1.0106,1.0109,1.0106,1.0109
USDCAD,20101116,105900,1.0109,1.0109,1.0109,1.0109
USDCAD,20101116,110000,1.0108,1.0108,1.0104,1.0104
USDCAD,20101116,110100,1.0105,1.0105,1.0100,1.0104
USDCAD,20101116,110200,1.0104,1.0104,1.0102,1.0104
USDCAD,20101116,110300,1.0103,1.0105,1.0103,1.0105
USDCAD,20101116,110400,1.0106,1.0108,1.0106,1.0107
USDCAD,20101116,110500,1.0106,1.0107,1.0106,1.0107
USDCAD,20101116,110600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101116,110700,1.0106,1.0106,1.0106,1.0106
USDCAD,20101116,110800,1.0106,1.0107,1.0106,1.0107
USDCAD,20101116,110900,1.0107,1.0108,1.0107,1.0108
USDCAD,20101116,111000,1.0108,1.0108,1.0107,1.0107
USDCAD,20101116,111100,1.0108,1.0108,1.0107,1.0107
USDCAD,20101116,111200,1.0107,1.0110,1.0107,1.0110
USDCAD,20101116,111300,1.0110,1.0110,1.0109,1.0109
USDCAD,20101116,111400,1.0109,1.0109,1.0109,1.0109
USDCAD,20101116,111500,1.0110,1.0113,1.0110,1.0113
USDCAD,20101116,111600,1.0112,1.0113,1.0112,1.0113
USDCAD,20101116,111700,1.0112,1.0112,1.0107,1.0108
USDCAD,20101116,111800,1.0107,1.0108,1.0107,1.0108
USDCAD,20101116,111900,1.0108,1.0108,1.0107,1.0107
USDCAD,20101116,112000,1.0107,1.0107,1.0106,1.0106
USDCAD,20101116,112100,1.0107,1.0107,1.0106,1.0106
USDCAD,20101116,112200,1.0106,1.0106,1.0105,1.0105
USDCAD,20101116,112300,1.0105,1.0105,1.0105,1.0105
USDCAD,20101116,112400,1.0105,1.0106,1.0105,1.0106
USDCAD,20101116,112500,1.0106,1.0106,1.0105,1.0106
USDCAD,20101116,112600,1.0106,1.0108,1.0106,1.0108
USDCAD,20101116,112700,1.0108,1.0109,1.0108,1.0109
USDCAD,20101116,112800,1.0108,1.0109,1.0108,1.0109
USDCAD,20101116,112900,1.0110,1.0112,1.0110,1.0111
USDCAD,20101116,113000,1.0110,1.0111,1.0109,1.0110
USDCAD,20101116,113100,1.0109,1.0110,1.0109,1.0110
USDCAD,20101116,113200,1.0109,1.0109,1.0109,1.0109
USDCAD,20101116,113300,1.0109,1.0110,1.0109,1.0109
USDCAD,20101116,113400,1.0110,1.0111,1.0110,1.0111
USDCAD,20101116,113500,1.0110,1.0111,1.0110,1.0110
USDCAD,20101116,113600,1.0110,1.0112,1.0110,1.0112
USDCAD,20101116,113700,1.0112,1.0113,1.0112,1.0113
USDCAD,20101116,113800,1.0113,1.0114,1.0113,1.0114
USDCAD,20101116,113900,1.0114,1.0114,1.0111,1.0112
USDCAD,20101116,114000,1.0113,1.0114,1.0113,1.0114
USDCAD,20101116,114100,1.0115,1.0115,1.0114,1.0114
USDCAD,20101116,114200,1.0115,1.0116,1.0115,1.0115
USDCAD,20101116,114300,1.0115,1.0115,1.0114,1.0114
USDCAD,20101116,114400,1.0115,1.0116,1.0115,1.0116
USDCAD,20101116,114500,1.0115,1.0115,1.0114,1.0114
USDCAD,20101116,114600,1.0115,1.0115,1.0114,1.0114
USDCAD,20101116,114700,1.0113,1.0113,1.0112,1.0112
USDCAD,20101116,114800,1.0113,1.0115,1.0113,1.0114
USDCAD,20101116,114900,1.0114,1.0114,1.0114,1.0114
USDCAD,20101116,115000,1.0114,1.0114,1.0114,1.0114
USDCAD,20101116,115100,1.0114,1.0114,1.0114,1.0114
USDCAD,20101116,115200,1.0114,1.0114,1.0113,1.0114
USDCAD,20101116,115300,1.0113,1.0114,1.0113,1.0114
USDCAD,20101116,115400,1.0113,1.0114,1.0112,1.0112
USDCAD,20101116,115500,1.0110,1.0110,1.0110,1.0110
USDCAD,20101116,115600,1.0109,1.0110,1.0109,1.0109
USDCAD,20101116,115700,1.0109,1.0110,1.0109,1.0110
USDCAD,20101116,115800,1.0111,1.0112,1.0110,1.0110
USDCAD,20101116,115900,1.0110,1.0112,1.0110,1.0111
USDCAD,20101116,120000,1.0111,1.0115,1.0111,1.0115
USDCAD,20101116,120100,1.0116,1.0116,1.0115,1.0116
USDCAD,20101116,120200,1.0117,1.0121,1.0117,1.0118
USDCAD,20101116,120300,1.0118,1.0118,1.0114,1.0114
USDCAD,20101116,120400,1.0115,1.0115,1.0114,1.0114
USDCAD,20101116,120500,1.0113,1.0114,1.0113,1.0114
USDCAD,20101116,120600,1.0114,1.0115,1.0114,1.0115
USDCAD,20101116,120700,1.0115,1.0115,1.0114,1.0115
USDCAD,20101116,120800,1.0116,1.0118,1.0115,1.0118
USDCAD,20101116,120900,1.0119,1.0121,1.0119,1.0120
USDCAD,20101116,121000,1.0120,1.0120,1.0120,1.0120
USDCAD,20101116,121100,1.0120,1.0120,1.0120,1.0120
USDCAD,20101116,121200,1.0119,1.0119,1.0118,1.0118
USDCAD,20101116,121300,1.0117,1.0118,1.0117,1.0118
USDCAD,20101116,121400,1.0118,1.0121,1.0118,1.0121
USDCAD,20101116,121500,1.0121,1.0123,1.0121,1.0123
USDCAD,20101116,121600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101116,121700,1.0123,1.0123,1.0123,1.0123
USDCAD,20101116,121800,1.0124,1.0124,1.0123,1.0124
USDCAD,20101116,121900,1.0123,1.0137,1.0123,1.0137
USDCAD,20101116,122000,1.0138,1.0146,1.0138,1.0146
USDCAD,20101116,122100,1.0146,1.0148,1.0146,1.0148
USDCAD,20101116,122200,1.0149,1.0162,1.0149,1.0162
USDCAD,20101116,122300,1.0163,1.0167,1.0162,1.0167
USDCAD,20101116,122400,1.0166,1.0166,1.0164,1.0164
USDCAD,20101116,122500,1.0163,1.0164,1.0162,1.0162
USDCAD,20101116,122600,1.0163,1.0165,1.0158,1.0159
USDCAD,20101116,122700,1.0158,1.0159,1.0153,1.0153
USDCAD,20101116,122800,1.0154,1.0155,1.0153,1.0153
USDCAD,20101116,122900,1.0152,1.0152,1.0151,1.0152
USDCAD,20101116,123000,1.0152,1.0152,1.0152,1.0152
USDCAD,20101116,123100,1.0153,1.0154,1.0152,1.0153
USDCAD,20101116,123200,1.0154,1.0156,1.0154,1.0156
USDCAD,20101116,123300,1.0157,1.0158,1.0157,1.0158
USDCAD,20101116,123400,1.0157,1.0157,1.0145,1.0147
USDCAD,20101116,123500,1.0148,1.0150,1.0146,1.0150
USDCAD,20101116,123600,1.0150,1.0151,1.0150,1.0151
USDCAD,20101116,123700,1.0151,1.0153,1.0151,1.0153
USDCAD,20101116,123800,1.0154,1.0154,1.0154,1.0154
USDCAD,20101116,123900,1.0153,1.0154,1.0153,1.0153
USDCAD,20101116,124000,1.0153,1.0154,1.0153,1.0153
USDCAD,20101116,124100,1.0154,1.0155,1.0154,1.0155
USDCAD,20101116,124200,1.0155,1.0155,1.0153,1.0153
USDCAD,20101116,124300,1.0153,1.0153,1.0153,1.0153
USDCAD,20101116,124400,1.0152,1.0152,1.0150,1.0151
USDCAD,20101116,124500,1.0151,1.0151,1.0151,1.0151
USDCAD,20101116,124600,1.0151,1.0152,1.0150,1.0152
USDCAD,20101116,124700,1.0151,1.0151,1.0150,1.0151
USDCAD,20101116,124800,1.0151,1.0152,1.0151,1.0152
USDCAD,20101116,124900,1.0153,1.0153,1.0152,1.0152
USDCAD,20101116,125000,1.0153,1.0153,1.0153,1.0153
USDCAD,20101116,125100,1.0153,1.0153,1.0152,1.0153
USDCAD,20101116,125200,1.0154,1.0157,1.0154,1.0157
USDCAD,20101116,125300,1.0158,1.0159,1.0157,1.0157
USDCAD,20101116,125400,1.0157,1.0162,1.0157,1.0162
USDCAD,20101116,125500,1.0161,1.0162,1.0161,1.0162
USDCAD,20101116,125600,1.0163,1.0163,1.0162,1.0163
USDCAD,20101116,125700,1.0161,1.0161,1.0159,1.0160
USDCAD,20101116,125800,1.0160,1.0161,1.0160,1.0161
USDCAD,20101116,125900,1.0160,1.0160,1.0160,1.0160
USDCAD,20101116,130000,1.0159,1.0159,1.0156,1.0156
USDCAD,20101116,130100,1.0155,1.0156,1.0154,1.0154
USDCAD,20101116,130200,1.0154,1.0155,1.0153,1.0153
USDCAD,20101116,130300,1.0153,1.0154,1.0153,1.0153
USDCAD,20101116,130400,1.0153,1.0155,1.0153,1.0155
USDCAD,20101116,130500,1.0154,1.0155,1.0154,1.0154
USDCAD,20101116,130600,1.0154,1.0154,1.0153,1.0153
USDCAD,20101116,130700,1.0153,1.0153,1.0150,1.0150
USDCAD,20101116,130800,1.0149,1.0149,1.0146,1.0148
USDCAD,20101116,130900,1.0147,1.0149,1.0147,1.0147
USDCAD,20101116,131000,1.0148,1.0148,1.0146,1.0146
USDCAD,20101116,131100,1.0145,1.0149,1.0145,1.0149
USDCAD,20101116,131200,1.0150,1.0151,1.0150,1.0150
USDCAD,20101116,131300,1.0149,1.0149,1.0148,1.0148
USDCAD,20101116,131400,1.0147,1.0149,1.0146,1.0146
USDCAD,20101116,131500,1.0146,1.0146,1.0144,1.0144
USDCAD,20101116,131600,1.0144,1.0144,1.0143,1.0143
USDCAD,20101116,131700,1.0144,1.0149,1.0144,1.0149
USDCAD,20101116,131800,1.0148,1.0150,1.0148,1.0149
USDCAD,20101116,131900,1.0148,1.0148,1.0146,1.0146
USDCAD,20101116,132000,1.0146,1.0146,1.0145,1.0145
USDCAD,20101116,132100,1.0144,1.0145,1.0144,1.0144
USDCAD,20101116,132200,1.0144,1.0144,1.0142,1.0143
USDCAD,20101116,132300,1.0143,1.0143,1.0142,1.0143
USDCAD,20101116,132400,1.0144,1.0144,1.0143,1.0143
USDCAD,20101116,132500,1.0142,1.0142,1.0140,1.0140
USDCAD,20101116,132600,1.0141,1.0141,1.0139,1.0139
USDCAD,20101116,132700,1.0138,1.0139,1.0138,1.0139
USDCAD,20101116,132800,1.0139,1.0139,1.0139,1.0139
USDCAD,20101116,132900,1.0140,1.0140,1.0139,1.0139
USDCAD,20101116,133000,1.0139,1.0139,1.0139,1.0139
USDCAD,20101116,133100,1.0139,1.0139,1.0139,1.0139
USDCAD,20101116,133200,1.0139,1.0141,1.0139,1.0141
USDCAD,20101116,133300,1.0140,1.0140,1.0139,1.0139
USDCAD,20101116,133400,1.0139,1.0144,1.0139,1.0144
USDCAD,20101116,133500,1.0143,1.0143,1.0142,1.0142
USDCAD,20101116,133600,1.0142,1.0142,1.0142,1.0142
USDCAD,20101116,133700,1.0142,1.0143,1.0142,1.0143
USDCAD,20101116,133800,1.0143,1.0143,1.0142,1.0142
USDCAD,20101116,133900,1.0141,1.0141,1.0140,1.0140
USDCAD,20101116,134000,1.0139,1.0141,1.0139,1.0141
USDCAD,20101116,134100,1.0140,1.0140,1.0136,1.0137
USDCAD,20101116,134200,1.0138,1.0139,1.0137,1.0137
USDCAD,20101116,134300,1.0138,1.0138,1.0136,1.0136
USDCAD,20101116,134400,1.0135,1.0135,1.0134,1.0134
USDCAD,20101116,134500,1.0134,1.0135,1.0134,1.0134
USDCAD,20101116,134600,1.0135,1.0137,1.0135,1.0137
USDCAD,20101116,134700,1.0137,1.0137,1.0137,1.0137
USDCAD,20101116,134800,1.0136,1.0137,1.0135,1.0135
USDCAD,20101116,134900,1.0134,1.0135,1.0134,1.0134
USDCAD,20101116,135000,1.0133,1.0133,1.0130,1.0132
USDCAD,20101116,135100,1.0131,1.0135,1.0131,1.0133
USDCAD,20101116,135200,1.0132,1.0136,1.0132,1.0136
USDCAD,20101116,135300,1.0135,1.0136,1.0135,1.0135
USDCAD,20101116,135400,1.0136,1.0140,1.0136,1.0139
USDCAD,20101116,135500,1.0139,1.0139,1.0136,1.0137
USDCAD,20101116,135600,1.0136,1.0136,1.0135,1.0135
USDCAD,20101116,135700,1.0136,1.0137,1.0136,1.0137
USDCAD,20101116,135800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101116,135900,1.0137,1.0142,1.0137,1.0142
USDCAD,20101116,140000,1.0143,1.0143,1.0142,1.0142
USDCAD,20101116,140100,1.0141,1.0143,1.0141,1.0143
USDCAD,20101116,140200,1.0142,1.0142,1.0134,1.0135
USDCAD,20101116,140300,1.0134,1.0134,1.0132,1.0132
USDCAD,20101116,140400,1.0132,1.0132,1.0130,1.0131
USDCAD,20101116,140500,1.0132,1.0134,1.0132,1.0134
USDCAD,20101116,140600,1.0134,1.0136,1.0134,1.0136
USDCAD,20101116,140700,1.0137,1.0137,1.0137,1.0137
USDCAD,20101116,140800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101116,140900,1.0137,1.0142,1.0137,1.0141
USDCAD,20101116,141000,1.0141,1.0143,1.0141,1.0143
USDCAD,20101116,141100,1.0144,1.0146,1.0144,1.0145
USDCAD,20101116,141200,1.0146,1.0147,1.0146,1.0146
USDCAD,20101116,141300,1.0146,1.0146,1.0145,1.0146
USDCAD,20101116,141400,1.0146,1.0146,1.0146,1.0146
USDCAD,20101116,141500,1.0146,1.0150,1.0146,1.0150
USDCAD,20101116,141600,1.0149,1.0149,1.0148,1.0148
USDCAD,20101116,141700,1.0147,1.0148,1.0146,1.0146
USDCAD,20101116,141800,1.0147,1.0149,1.0142,1.0142
USDCAD,20101116,141900,1.0141,1.0143,1.0138,1.0138
USDCAD,20101116,142000,1.0137,1.0142,1.0137,1.0142
USDCAD,20101116,142100,1.0143,1.0146,1.0143,1.0144
USDCAD,20101116,142200,1.0146,1.0146,1.0144,1.0146
USDCAD,20101116,142300,1.0147,1.0150,1.0147,1.0149
USDCAD,20101116,142400,1.0150,1.0151,1.0150,1.0150
USDCAD,20101116,142500,1.0150,1.0152,1.0150,1.0151
USDCAD,20101116,142600,1.0152,1.0152,1.0151,1.0151
USDCAD,20101116,142700,1.0150,1.0151,1.0149,1.0150
USDCAD,20101116,142800,1.0149,1.0149,1.0149,1.0149
USDCAD,20101116,142900,1.0149,1.0149,1.0148,1.0148
USDCAD,20101116,143000,1.0149,1.0149,1.0144,1.0146
USDCAD,20101116,143100,1.0144,1.0147,1.0143,1.0143
USDCAD,20101116,143200,1.0143,1.0143,1.0141,1.0141
USDCAD,20101116,143300,1.0141,1.0145,1.0141,1.0145
USDCAD,20101116,143400,1.0146,1.0146,1.0143,1.0144
USDCAD,20101116,143500,1.0145,1.0150,1.0145,1.0146
USDCAD,20101116,143600,1.0147,1.0148,1.0144,1.0144
USDCAD,20101116,143700,1.0143,1.0143,1.0141,1.0141
USDCAD,20101116,143800,1.0141,1.0141,1.0139,1.0139
USDCAD,20101116,143900,1.0139,1.0142,1.0139,1.0142
USDCAD,20101116,144000,1.0143,1.0144,1.0143,1.0143
USDCAD,20101116,144100,1.0144,1.0146,1.0144,1.0145
USDCAD,20101116,144200,1.0145,1.0145,1.0144,1.0145
USDCAD,20101116,144300,1.0146,1.0151,1.0146,1.0151
USDCAD,20101116,144400,1.0150,1.0151,1.0150,1.0151
USDCAD,20101116,144500,1.0151,1.0155,1.0151,1.0155
USDCAD,20101116,144600,1.0157,1.0165,1.0157,1.0163
USDCAD,20101116,144700,1.0162,1.0163,1.0160,1.0160
USDCAD,20101116,144800,1.0160,1.0163,1.0160,1.0163
USDCAD,20101116,144900,1.0163,1.0163,1.0157,1.0157
USDCAD,20101116,145000,1.0157,1.0157,1.0155,1.0156
USDCAD,20101116,145100,1.0157,1.0159,1.0157,1.0159
USDCAD,20101116,145200,1.0158,1.0163,1.0158,1.0161
USDCAD,20101116,145300,1.0162,1.0162,1.0160,1.0160
USDCAD,20101116,145400,1.0161,1.0165,1.0161,1.0165
USDCAD,20101116,145500,1.0165,1.0167,1.0165,1.0167
USDCAD,20101116,145600,1.0167,1.0167,1.0166,1.0167
USDCAD,20101116,145700,1.0166,1.0167,1.0165,1.0165
USDCAD,20101116,145800,1.0164,1.0165,1.0158,1.0158
USDCAD,20101116,145900,1.0159,1.0160,1.0158,1.0158
USDCAD,20101116,150000,1.0157,1.0158,1.0157,1.0157
USDCAD,20101116,150100,1.0157,1.0158,1.0157,1.0157
USDCAD,20101116,150200,1.0155,1.0156,1.0153,1.0156
USDCAD,20101116,150300,1.0157,1.0157,1.0155,1.0156
USDCAD,20101116,150400,1.0157,1.0157,1.0155,1.0155
USDCAD,20101116,150500,1.0156,1.0156,1.0155,1.0156
USDCAD,20101116,150600,1.0156,1.0158,1.0156,1.0158
USDCAD,20101116,150700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101116,150800,1.0158,1.0163,1.0158,1.0162
USDCAD,20101116,150900,1.0163,1.0164,1.0162,1.0163
USDCAD,20101116,151000,1.0163,1.0165,1.0163,1.0165
USDCAD,20101116,151100,1.0165,1.0165,1.0164,1.0164
USDCAD,20101116,151200,1.0163,1.0164,1.0163,1.0164
USDCAD,20101116,151300,1.0163,1.0163,1.0160,1.0161
USDCAD,20101116,151400,1.0160,1.0161,1.0160,1.0161
USDCAD,20101116,151500,1.0162,1.0165,1.0162,1.0164
USDCAD,20101116,151600,1.0163,1.0164,1.0160,1.0161
USDCAD,20101116,151700,1.0160,1.0166,1.0160,1.0166
USDCAD,20101116,151800,1.0165,1.0174,1.0164,1.0173
USDCAD,20101116,151900,1.0174,1.0183,1.0174,1.0181
USDCAD,20101116,152000,1.0180,1.0181,1.0179,1.0181
USDCAD,20101116,152100,1.0182,1.0186,1.0182,1.0184
USDCAD,20101116,152200,1.0185,1.0186,1.0184,1.0186
USDCAD,20101116,152300,1.0187,1.0188,1.0185,1.0186
USDCAD,20101116,152400,1.0187,1.0192,1.0187,1.0191
USDCAD,20101116,152500,1.0192,1.0192,1.0189,1.0189
USDCAD,20101116,152600,1.0189,1.0191,1.0189,1.0189
USDCAD,20101116,152700,1.0188,1.0189,1.0188,1.0188
USDCAD,20101116,152800,1.0187,1.0188,1.0186,1.0186
USDCAD,20101116,152900,1.0187,1.0189,1.0185,1.0188
USDCAD,20101116,153000,1.0188,1.0190,1.0188,1.0188
USDCAD,20101116,153100,1.0187,1.0188,1.0185,1.0187
USDCAD,20101116,153200,1.0188,1.0188,1.0187,1.0187
USDCAD,20101116,153300,1.0186,1.0188,1.0185,1.0187
USDCAD,20101116,153400,1.0188,1.0191,1.0188,1.0191
USDCAD,20101116,153500,1.0192,1.0196,1.0192,1.0195
USDCAD,20101116,153600,1.0194,1.0194,1.0192,1.0194
USDCAD,20101116,153700,1.0193,1.0194,1.0193,1.0193
USDCAD,20101116,153800,1.0194,1.0194,1.0188,1.0188
USDCAD,20101116,153900,1.0189,1.0191,1.0186,1.0186
USDCAD,20101116,154000,1.0187,1.0191,1.0186,1.0191
USDCAD,20101116,154100,1.0190,1.0191,1.0188,1.0191
USDCAD,20101116,154200,1.0190,1.0191,1.0189,1.0189
USDCAD,20101116,154300,1.0188,1.0188,1.0185,1.0187
USDCAD,20101116,154400,1.0186,1.0188,1.0185,1.0187
USDCAD,20101116,154500,1.0188,1.0192,1.0188,1.0192
USDCAD,20101116,154600,1.0193,1.0195,1.0192,1.0195
USDCAD,20101116,154700,1.0196,1.0202,1.0195,1.0202
USDCAD,20101116,154800,1.0201,1.0201,1.0197,1.0197
USDCAD,20101116,154900,1.0198,1.0199,1.0197,1.0199
USDCAD,20101116,155000,1.0200,1.0200,1.0197,1.0197
USDCAD,20101116,155100,1.0196,1.0196,1.0193,1.0194
USDCAD,20101116,155200,1.0193,1.0193,1.0190,1.0190
USDCAD,20101116,155300,1.0189,1.0189,1.0188,1.0188
USDCAD,20101116,155400,1.0189,1.0192,1.0188,1.0188
USDCAD,20101116,155500,1.0187,1.0195,1.0187,1.0194
USDCAD,20101116,155600,1.0195,1.0197,1.0193,1.0193
USDCAD,20101116,155700,1.0192,1.0193,1.0191,1.0192
USDCAD,20101116,155800,1.0193,1.0193,1.0190,1.0192
USDCAD,20101116,155900,1.0191,1.0191,1.0188,1.0189
USDCAD,20101116,160000,1.0190,1.0191,1.0189,1.0190
USDCAD,20101116,160100,1.0189,1.0194,1.0189,1.0194
USDCAD,20101116,160200,1.0193,1.0193,1.0189,1.0192
USDCAD,20101116,160300,1.0193,1.0197,1.0193,1.0197
USDCAD,20101116,160400,1.0196,1.0199,1.0196,1.0199
USDCAD,20101116,160500,1.0198,1.0198,1.0194,1.0195
USDCAD,20101116,160600,1.0194,1.0198,1.0194,1.0197
USDCAD,20101116,160700,1.0196,1.0196,1.0193,1.0193
USDCAD,20101116,160800,1.0192,1.0192,1.0188,1.0188
USDCAD,20101116,160900,1.0187,1.0187,1.0184,1.0184
USDCAD,20101116,161000,1.0185,1.0186,1.0185,1.0185
USDCAD,20101116,161100,1.0184,1.0184,1.0182,1.0182
USDCAD,20101116,161200,1.0181,1.0184,1.0181,1.0184
USDCAD,20101116,161300,1.0183,1.0184,1.0182,1.0184
USDCAD,20101116,161400,1.0184,1.0184,1.0181,1.0181
USDCAD,20101116,161500,1.0181,1.0181,1.0177,1.0179
USDCAD,20101116,161600,1.0180,1.0180,1.0177,1.0177
USDCAD,20101116,161700,1.0176,1.0178,1.0176,1.0177
USDCAD,20101116,161800,1.0178,1.0178,1.0176,1.0176
USDCAD,20101116,161900,1.0177,1.0177,1.0172,1.0173
USDCAD,20101116,162000,1.0174,1.0176,1.0174,1.0175
USDCAD,20101116,162100,1.0174,1.0175,1.0174,1.0174
USDCAD,20101116,162200,1.0174,1.0179,1.0174,1.0178
USDCAD,20101116,162300,1.0179,1.0184,1.0179,1.0183
USDCAD,20101116,162400,1.0184,1.0184,1.0183,1.0184
USDCAD,20101116,162500,1.0184,1.0187,1.0184,1.0186
USDCAD,20101116,162600,1.0185,1.0186,1.0184,1.0184
USDCAD,20101116,162700,1.0183,1.0185,1.0183,1.0185
USDCAD,20101116,162800,1.0186,1.0186,1.0184,1.0185
USDCAD,20101116,162900,1.0186,1.0188,1.0186,1.0187
USDCAD,20101116,163000,1.0188,1.0188,1.0186,1.0187
USDCAD,20101116,163100,1.0188,1.0189,1.0188,1.0189
USDCAD,20101116,163200,1.0188,1.0189,1.0188,1.0188
USDCAD,20101116,163300,1.0187,1.0191,1.0187,1.0190
USDCAD,20101116,163400,1.0191,1.0191,1.0189,1.0189
USDCAD,20101116,163500,1.0190,1.0200,1.0190,1.0200
USDCAD,20101116,163600,1.0201,1.0205,1.0201,1.0203
USDCAD,20101116,163700,1.0202,1.0204,1.0202,1.0202
USDCAD,20101116,163800,1.0203,1.0208,1.0202,1.0208
USDCAD,20101116,163900,1.0209,1.0211,1.0208,1.0208
USDCAD,20101116,164000,1.0207,1.0208,1.0206,1.0206
USDCAD,20101116,164100,1.0207,1.0208,1.0206,1.0208
USDCAD,20101116,164200,1.0209,1.0209,1.0208,1.0209
USDCAD,20101116,164300,1.0210,1.0211,1.0208,1.0208
USDCAD,20101116,164400,1.0207,1.0208,1.0205,1.0207
USDCAD,20101116,164500,1.0208,1.0208,1.0203,1.0203
USDCAD,20101116,164600,1.0204,1.0210,1.0204,1.0210
USDCAD,20101116,164700,1.0212,1.0216,1.0212,1.0213
USDCAD,20101116,164800,1.0213,1.0215,1.0212,1.0213
USDCAD,20101116,164900,1.0212,1.0213,1.0211,1.0213
USDCAD,20101116,165000,1.0214,1.0214,1.0211,1.0211
USDCAD,20101116,165100,1.0211,1.0214,1.0210,1.0211
USDCAD,20101116,165200,1.0211,1.0211,1.0209,1.0209
USDCAD,20101116,165300,1.0209,1.0209,1.0206,1.0206
USDCAD,20101116,165400,1.0205,1.0206,1.0205,1.0205
USDCAD,20101116,165500,1.0204,1.0211,1.0204,1.0211
USDCAD,20101116,165600,1.0212,1.0218,1.0212,1.0218
USDCAD,20101116,165700,1.0219,1.0224,1.0219,1.0223
USDCAD,20101116,165800,1.0224,1.0229,1.0224,1.0228
USDCAD,20101116,165900,1.0229,1.0229,1.0224,1.0225
USDCAD,20101116,170000,1.0226,1.0230,1.0222,1.0229
USDCAD,20101116,170100,1.0230,1.0231,1.0227,1.0231
USDCAD,20101116,170200,1.0230,1.0231,1.0229,1.0230
USDCAD,20101116,170300,1.0231,1.0231,1.0227,1.0227
USDCAD,20101116,170400,1.0226,1.0229,1.0226,1.0228
USDCAD,20101116,170500,1.0227,1.0230,1.0227,1.0229
USDCAD,20101116,170600,1.0230,1.0235,1.0228,1.0235
USDCAD,20101116,170700,1.0236,1.0242,1.0236,1.0239
USDCAD,20101116,170800,1.0240,1.0245,1.0240,1.0244
USDCAD,20101116,170900,1.0245,1.0246,1.0244,1.0244
USDCAD,20101116,171000,1.0245,1.0246,1.0244,1.0246
USDCAD,20101116,171100,1.0246,1.0247,1.0244,1.0246
USDCAD,20101116,171200,1.0246,1.0246,1.0244,1.0244
USDCAD,20101116,171300,1.0245,1.0246,1.0240,1.0240
USDCAD,20101116,171400,1.0241,1.0243,1.0241,1.0241
USDCAD,20101116,171500,1.0242,1.0243,1.0241,1.0242
USDCAD,20101116,171600,1.0242,1.0243,1.0240,1.0243
USDCAD,20101116,171700,1.0244,1.0244,1.0239,1.0239
USDCAD,20101116,171800,1.0239,1.0242,1.0239,1.0242
USDCAD,20101116,171900,1.0243,1.0246,1.0243,1.0244
USDCAD,20101116,172000,1.0245,1.0245,1.0240,1.0240
USDCAD,20101116,172100,1.0241,1.0241,1.0237,1.0238
USDCAD,20101116,172200,1.0237,1.0239,1.0237,1.0237
USDCAD,20101116,172300,1.0238,1.0239,1.0235,1.0237
USDCAD,20101116,172400,1.0238,1.0238,1.0237,1.0238
USDCAD,20101116,172500,1.0239,1.0239,1.0237,1.0238
USDCAD,20101116,172600,1.0239,1.0240,1.0239,1.0240
USDCAD,20101116,172700,1.0239,1.0240,1.0238,1.0238
USDCAD,20101116,172800,1.0237,1.0237,1.0234,1.0235
USDCAD,20101116,172900,1.0234,1.0238,1.0234,1.0236
USDCAD,20101116,173000,1.0235,1.0236,1.0235,1.0236
USDCAD,20101116,173100,1.0235,1.0235,1.0231,1.0231
USDCAD,20101116,173200,1.0232,1.0233,1.0229,1.0229
USDCAD,20101116,173300,1.0229,1.0229,1.0227,1.0227
USDCAD,20101116,173400,1.0228,1.0230,1.0228,1.0230
USDCAD,20101116,173500,1.0230,1.0235,1.0230,1.0235
USDCAD,20101116,173600,1.0236,1.0236,1.0235,1.0235
USDCAD,20101116,173700,1.0236,1.0236,1.0232,1.0234
USDCAD,20101116,173800,1.0235,1.0238,1.0234,1.0238
USDCAD,20101116,173900,1.0239,1.0240,1.0238,1.0239
USDCAD,20101116,174000,1.0240,1.0240,1.0230,1.0230
USDCAD,20101116,174100,1.0231,1.0233,1.0230,1.0232
USDCAD,20101116,174200,1.0231,1.0232,1.0229,1.0231
USDCAD,20101116,174300,1.0232,1.0234,1.0229,1.0230
USDCAD,20101116,174400,1.0231,1.0237,1.0231,1.0236
USDCAD,20101116,174500,1.0237,1.0241,1.0236,1.0241
USDCAD,20101116,174600,1.0242,1.0245,1.0242,1.0245
USDCAD,20101116,174700,1.0245,1.0246,1.0244,1.0244
USDCAD,20101116,174800,1.0244,1.0244,1.0240,1.0241
USDCAD,20101116,174900,1.0240,1.0241,1.0240,1.0240
USDCAD,20101116,175000,1.0241,1.0242,1.0241,1.0242
USDCAD,20101116,175100,1.0243,1.0244,1.0242,1.0244
USDCAD,20101116,175200,1.0244,1.0244,1.0243,1.0243
USDCAD,20101116,175300,1.0242,1.0242,1.0237,1.0237
USDCAD,20101116,175400,1.0236,1.0236,1.0235,1.0236
USDCAD,20101116,175500,1.0235,1.0236,1.0232,1.0233
USDCAD,20101116,175600,1.0234,1.0234,1.0232,1.0232
USDCAD,20101116,175700,1.0233,1.0234,1.0232,1.0233
USDCAD,20101116,175800,1.0234,1.0236,1.0233,1.0235
USDCAD,20101116,175900,1.0234,1.0234,1.0231,1.0232
USDCAD,20101116,180000,1.0232,1.0232,1.0229,1.0229
USDCAD,20101116,180100,1.0229,1.0229,1.0228,1.0228
USDCAD,20101116,180200,1.0229,1.0231,1.0228,1.0230
USDCAD,20101116,180300,1.0229,1.0229,1.0227,1.0227
USDCAD,20101116,180400,1.0228,1.0229,1.0227,1.0227
USDCAD,20101116,180500,1.0227,1.0228,1.0227,1.0228
USDCAD,20101116,180600,1.0228,1.0229,1.0228,1.0228
USDCAD,20101116,180700,1.0228,1.0230,1.0228,1.0228
USDCAD,20101116,180800,1.0229,1.0229,1.0227,1.0227
USDCAD,20101116,180900,1.0227,1.0228,1.0227,1.0228
USDCAD,20101116,181000,1.0229,1.0229,1.0228,1.0229
USDCAD,20101116,181100,1.0230,1.0236,1.0230,1.0236
USDCAD,20101116,181200,1.0237,1.0239,1.0236,1.0238
USDCAD,20101116,181300,1.0237,1.0237,1.0236,1.0237
USDCAD,20101116,181400,1.0238,1.0238,1.0234,1.0234
USDCAD,20101116,181500,1.0232,1.0232,1.0227,1.0227
USDCAD,20101116,181600,1.0228,1.0230,1.0228,1.0230
USDCAD,20101116,181700,1.0229,1.0230,1.0229,1.0230
USDCAD,20101116,181800,1.0229,1.0229,1.0226,1.0226
USDCAD,20101116,181900,1.0227,1.0227,1.0225,1.0225
USDCAD,20101116,182000,1.0225,1.0228,1.0225,1.0228
USDCAD,20101116,182100,1.0229,1.0230,1.0227,1.0227
USDCAD,20101116,182200,1.0227,1.0227,1.0224,1.0226
USDCAD,20101116,182300,1.0227,1.0230,1.0227,1.0230
USDCAD,20101116,182400,1.0231,1.0234,1.0231,1.0234
USDCAD,20101116,182500,1.0233,1.0235,1.0233,1.0235
USDCAD,20101116,182600,1.0234,1.0235,1.0231,1.0232
USDCAD,20101116,182700,1.0231,1.0233,1.0231,1.0232
USDCAD,20101116,182800,1.0233,1.0234,1.0232,1.0233
USDCAD,20101116,182900,1.0233,1.0233,1.0231,1.0233
USDCAD,20101116,183000,1.0234,1.0235,1.0232,1.0234
USDCAD,20101116,183100,1.0235,1.0236,1.0234,1.0235
USDCAD,20101116,183200,1.0236,1.0237,1.0235,1.0237
USDCAD,20101116,183300,1.0237,1.0239,1.0236,1.0239
USDCAD,20101116,183400,1.0240,1.0244,1.0239,1.0239
USDCAD,20101116,183500,1.0239,1.0239,1.0236,1.0236
USDCAD,20101116,183600,1.0235,1.0238,1.0235,1.0237
USDCAD,20101116,183700,1.0238,1.0239,1.0236,1.0237
USDCAD,20101116,183800,1.0236,1.0239,1.0236,1.0239
USDCAD,20101116,183900,1.0238,1.0239,1.0237,1.0237
USDCAD,20101116,184000,1.0238,1.0239,1.0237,1.0239
USDCAD,20101116,184100,1.0239,1.0239,1.0237,1.0239
USDCAD,20101116,184200,1.0239,1.0239,1.0238,1.0239
USDCAD,20101116,184300,1.0239,1.0244,1.0239,1.0244
USDCAD,20101116,184400,1.0243,1.0245,1.0243,1.0244
USDCAD,20101116,184500,1.0245,1.0245,1.0243,1.0244
USDCAD,20101116,184600,1.0243,1.0243,1.0242,1.0243
USDCAD,20101116,184700,1.0244,1.0244,1.0243,1.0243
USDCAD,20101116,184800,1.0244,1.0245,1.0244,1.0245
USDCAD,20101116,184900,1.0246,1.0250,1.0244,1.0245
USDCAD,20101116,185000,1.0244,1.0249,1.0244,1.0248
USDCAD,20101116,185100,1.0247,1.0247,1.0244,1.0245
USDCAD,20101116,185200,1.0246,1.0251,1.0246,1.0249
USDCAD,20101116,185300,1.0248,1.0248,1.0244,1.0244
USDCAD,20101116,185400,1.0243,1.0244,1.0240,1.0242
USDCAD,20101116,185500,1.0243,1.0243,1.0241,1.0241
USDCAD,20101116,185600,1.0242,1.0244,1.0241,1.0241
USDCAD,20101116,185700,1.0240,1.0243,1.0239,1.0240
USDCAD,20101116,185800,1.0239,1.0241,1.0239,1.0239
USDCAD,20101116,185900,1.0240,1.0240,1.0239,1.0239
USDCAD,20101116,190000,1.0240,1.0240,1.0237,1.0237
USDCAD,20101116,190100,1.0237,1.0239,1.0237,1.0239
USDCAD,20101116,190200,1.0240,1.0240,1.0239,1.0240
USDCAD,20101116,190300,1.0241,1.0241,1.0240,1.0240
USDCAD,20101116,190400,1.0240,1.0242,1.0240,1.0242
USDCAD,20101116,190500,1.0241,1.0242,1.0240,1.0240
USDCAD,20101116,190600,1.0241,1.0244,1.0241,1.0244
USDCAD,20101116,190700,1.0243,1.0244,1.0243,1.0244
USDCAD,20101116,190800,1.0243,1.0244,1.0243,1.0244
USDCAD,20101116,190900,1.0244,1.0244,1.0243,1.0243
USDCAD,20101116,191000,1.0243,1.0243,1.0241,1.0241
USDCAD,20101116,191100,1.0240,1.0244,1.0240,1.0244
USDCAD,20101116,191200,1.0243,1.0243,1.0239,1.0239
USDCAD,20101116,191300,1.0238,1.0238,1.0237,1.0238
USDCAD,20101116,191400,1.0239,1.0242,1.0239,1.0242
USDCAD,20101116,191500,1.0241,1.0244,1.0240,1.0243
USDCAD,20101116,191600,1.0243,1.0245,1.0243,1.0245
USDCAD,20101116,191700,1.0246,1.0246,1.0246,1.0246
USDCAD,20101116,191800,1.0247,1.0249,1.0246,1.0249
USDCAD,20101116,191900,1.0250,1.0252,1.0248,1.0250
USDCAD,20101116,192000,1.0250,1.0250,1.0245,1.0245
USDCAD,20101116,192100,1.0246,1.0250,1.0245,1.0249
USDCAD,20101116,192200,1.0248,1.0248,1.0244,1.0244
USDCAD,20101116,192300,1.0243,1.0243,1.0237,1.0237
USDCAD,20101116,192400,1.0236,1.0236,1.0235,1.0235
USDCAD,20101116,192500,1.0235,1.0236,1.0235,1.0235
USDCAD,20101116,192600,1.0236,1.0236,1.0235,1.0235
USDCAD,20101116,192700,1.0235,1.0235,1.0235,1.0235
USDCAD,20101116,192800,1.0234,1.0234,1.0230,1.0230
USDCAD,20101116,192900,1.0231,1.0232,1.0228,1.0229
USDCAD,20101116,193000,1.0229,1.0229,1.0228,1.0228
USDCAD,20101116,193100,1.0229,1.0231,1.0229,1.0230
USDCAD,20101116,193200,1.0231,1.0233,1.0228,1.0229
USDCAD,20101116,193300,1.0228,1.0230,1.0228,1.0228
USDCAD,20101116,193400,1.0227,1.0227,1.0225,1.0226
USDCAD,20101116,193500,1.0226,1.0227,1.0226,1.0227
USDCAD,20101116,193600,1.0227,1.0229,1.0227,1.0228
USDCAD,20101116,193700,1.0228,1.0228,1.0226,1.0226
USDCAD,20101116,193800,1.0225,1.0225,1.0224,1.0224
USDCAD,20101116,193900,1.0223,1.0224,1.0223,1.0223
USDCAD,20101116,194000,1.0224,1.0224,1.0220,1.0220
USDCAD,20101116,194100,1.0221,1.0221,1.0220,1.0221
USDCAD,20101116,194200,1.0221,1.0221,1.0218,1.0219
USDCAD,20101116,194300,1.0219,1.0221,1.0219,1.0220
USDCAD,20101116,194400,1.0221,1.0222,1.0220,1.0221
USDCAD,20101116,194500,1.0222,1.0222,1.0220,1.0220
USDCAD,20101116,194600,1.0220,1.0223,1.0220,1.0223
USDCAD,20101116,194700,1.0223,1.0223,1.0221,1.0222
USDCAD,20101116,194800,1.0223,1.0225,1.0223,1.0225
USDCAD,20101116,194900,1.0224,1.0224,1.0221,1.0221
USDCAD,20101116,195000,1.0222,1.0222,1.0220,1.0220
USDCAD,20101116,195100,1.0221,1.0221,1.0220,1.0220
USDCAD,20101116,195200,1.0219,1.0219,1.0216,1.0217
USDCAD,20101116,195300,1.0217,1.0217,1.0217,1.0217
USDCAD,20101116,195400,1.0216,1.0217,1.0215,1.0216
USDCAD,20101116,195500,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,195600,1.0215,1.0216,1.0214,1.0214
USDCAD,20101116,195700,1.0214,1.0214,1.0213,1.0213
USDCAD,20101116,195800,1.0213,1.0214,1.0213,1.0213
USDCAD,20101116,195900,1.0213,1.0213,1.0208,1.0208
USDCAD,20101116,200000,1.0209,1.0209,1.0208,1.0209
USDCAD,20101116,200100,1.0209,1.0211,1.0209,1.0211
USDCAD,20101116,200200,1.0210,1.0210,1.0209,1.0209
USDCAD,20101116,200300,1.0210,1.0210,1.0210,1.0210
USDCAD,20101116,200400,1.0211,1.0212,1.0207,1.0209
USDCAD,20101116,200500,1.0210,1.0212,1.0210,1.0212
USDCAD,20101116,200600,1.0212,1.0213,1.0212,1.0213
USDCAD,20101116,200700,1.0213,1.0218,1.0213,1.0218
USDCAD,20101116,200800,1.0219,1.0219,1.0216,1.0216
USDCAD,20101116,200900,1.0217,1.0218,1.0217,1.0217
USDCAD,20101116,201000,1.0218,1.0220,1.0218,1.0219
USDCAD,20101116,201100,1.0220,1.0220,1.0220,1.0220
USDCAD,20101116,201200,1.0219,1.0219,1.0214,1.0216
USDCAD,20101116,201300,1.0217,1.0217,1.0216,1.0216
USDCAD,20101116,201400,1.0216,1.0216,1.0215,1.0216
USDCAD,20101116,201500,1.0215,1.0215,1.0214,1.0215
USDCAD,20101116,201600,1.0214,1.0214,1.0213,1.0213
USDCAD,20101116,201700,1.0213,1.0216,1.0213,1.0216
USDCAD,20101116,201800,1.0217,1.0219,1.0217,1.0218
USDCAD,20101116,201900,1.0219,1.0220,1.0219,1.0220
USDCAD,20101116,202000,1.0220,1.0223,1.0219,1.0223
USDCAD,20101116,202100,1.0222,1.0222,1.0220,1.0220
USDCAD,20101116,202200,1.0221,1.0221,1.0218,1.0218
USDCAD,20101116,202300,1.0217,1.0221,1.0215,1.0221
USDCAD,20101116,202400,1.0220,1.0220,1.0218,1.0218
USDCAD,20101116,202500,1.0219,1.0222,1.0219,1.0222
USDCAD,20101116,202600,1.0223,1.0223,1.0221,1.0222
USDCAD,20101116,202700,1.0223,1.0224,1.0222,1.0223
USDCAD,20101116,202800,1.0224,1.0227,1.0224,1.0227
USDCAD,20101116,202900,1.0228,1.0228,1.0225,1.0227
USDCAD,20101116,203000,1.0227,1.0227,1.0224,1.0224
USDCAD,20101116,203100,1.0225,1.0228,1.0225,1.0227
USDCAD,20101116,203200,1.0226,1.0226,1.0224,1.0224
USDCAD,20101116,203300,1.0224,1.0227,1.0224,1.0226
USDCAD,20101116,203400,1.0225,1.0225,1.0225,1.0225
USDCAD,20101116,203500,1.0225,1.0226,1.0225,1.0226
USDCAD,20101116,203600,1.0227,1.0227,1.0227,1.0227
USDCAD,20101116,203700,1.0228,1.0229,1.0227,1.0229
USDCAD,20101116,203800,1.0230,1.0234,1.0229,1.0234
USDCAD,20101116,203900,1.0234,1.0235,1.0234,1.0235
USDCAD,20101116,204000,1.0235,1.0235,1.0234,1.0234
USDCAD,20101116,204100,1.0234,1.0237,1.0234,1.0236
USDCAD,20101116,204200,1.0236,1.0236,1.0233,1.0233
USDCAD,20101116,204300,1.0234,1.0234,1.0232,1.0233
USDCAD,20101116,204400,1.0232,1.0233,1.0232,1.0233
USDCAD,20101116,204500,1.0233,1.0235,1.0232,1.0235
USDCAD,20101116,204600,1.0234,1.0235,1.0232,1.0232
USDCAD,20101116,204700,1.0233,1.0233,1.0232,1.0232
USDCAD,20101116,204800,1.0232,1.0233,1.0232,1.0233
USDCAD,20101116,204900,1.0234,1.0235,1.0234,1.0235
USDCAD,20101116,205000,1.0234,1.0234,1.0230,1.0230
USDCAD,20101116,205100,1.0231,1.0231,1.0229,1.0229
USDCAD,20101116,205200,1.0230,1.0230,1.0229,1.0229
USDCAD,20101116,205300,1.0228,1.0228,1.0221,1.0221
USDCAD,20101116,205400,1.0222,1.0222,1.0218,1.0218
USDCAD,20101116,205500,1.0217,1.0217,1.0213,1.0213
USDCAD,20101116,205600,1.0213,1.0213,1.0210,1.0210
USDCAD,20101116,205700,1.0210,1.0210,1.0210,1.0210
USDCAD,20101116,205800,1.0210,1.0212,1.0210,1.0211
USDCAD,20101116,205900,1.0212,1.0212,1.0210,1.0212
USDCAD,20101116,210000,1.0211,1.0214,1.0211,1.0212
USDCAD,20101116,210100,1.0213,1.0213,1.0212,1.0212
USDCAD,20101116,210200,1.0212,1.0213,1.0210,1.0210
USDCAD,20101116,210300,1.0209,1.0212,1.0209,1.0211
USDCAD,20101116,210400,1.0212,1.0212,1.0210,1.0211
USDCAD,20101116,210500,1.0210,1.0214,1.0210,1.0213
USDCAD,20101116,210600,1.0212,1.0212,1.0210,1.0210
USDCAD,20101116,210700,1.0210,1.0211,1.0210,1.0211
USDCAD,20101116,210800,1.0211,1.0213,1.0211,1.0212
USDCAD,20101116,210900,1.0212,1.0212,1.0212,1.0212
USDCAD,20101116,211000,1.0213,1.0213,1.0211,1.0211
USDCAD,20101116,211100,1.0211,1.0212,1.0210,1.0212
USDCAD,20101116,211200,1.0213,1.0214,1.0213,1.0214
USDCAD,20101116,211300,1.0214,1.0214,1.0214,1.0214
USDCAD,20101116,211400,1.0214,1.0215,1.0214,1.0215
USDCAD,20101116,211500,1.0215,1.0218,1.0215,1.0218
USDCAD,20101116,211600,1.0217,1.0221,1.0217,1.0221
USDCAD,20101116,211700,1.0222,1.0225,1.0222,1.0225
USDCAD,20101116,211800,1.0226,1.0229,1.0226,1.0229
USDCAD,20101116,211900,1.0229,1.0230,1.0228,1.0228
USDCAD,20101116,212000,1.0228,1.0228,1.0223,1.0223
USDCAD,20101116,212100,1.0224,1.0224,1.0223,1.0223
USDCAD,20101116,212200,1.0225,1.0225,1.0223,1.0223
USDCAD,20101116,212300,1.0223,1.0225,1.0223,1.0225
USDCAD,20101116,212400,1.0225,1.0225,1.0223,1.0223
USDCAD,20101116,212500,1.0223,1.0223,1.0219,1.0219
USDCAD,20101116,212600,1.0218,1.0219,1.0216,1.0219
USDCAD,20101116,212700,1.0219,1.0221,1.0219,1.0219
USDCAD,20101116,212800,1.0220,1.0221,1.0220,1.0220
USDCAD,20101116,212900,1.0221,1.0221,1.0217,1.0218
USDCAD,20101116,213000,1.0218,1.0219,1.0217,1.0219
USDCAD,20101116,213100,1.0219,1.0219,1.0217,1.0218
USDCAD,20101116,213200,1.0217,1.0218,1.0217,1.0218
USDCAD,20101116,213300,1.0219,1.0220,1.0218,1.0220
USDCAD,20101116,213400,1.0219,1.0220,1.0219,1.0220
USDCAD,20101116,213500,1.0219,1.0220,1.0219,1.0220
USDCAD,20101116,213600,1.0220,1.0221,1.0219,1.0221
USDCAD,20101116,213700,1.0220,1.0223,1.0220,1.0223
USDCAD,20101116,213800,1.0222,1.0224,1.0222,1.0223
USDCAD,20101116,213900,1.0223,1.0223,1.0222,1.0223
USDCAD,20101116,214000,1.0223,1.0223,1.0223,1.0223
USDCAD,20101116,214100,1.0223,1.0223,1.0221,1.0221
USDCAD,20101116,214200,1.0222,1.0222,1.0219,1.0219
USDCAD,20101116,214300,1.0220,1.0221,1.0220,1.0221
USDCAD,20101116,214400,1.0220,1.0223,1.0219,1.0223
USDCAD,20101116,214500,1.0224,1.0224,1.0222,1.0222
USDCAD,20101116,214600,1.0223,1.0223,1.0220,1.0222
USDCAD,20101116,214700,1.0221,1.0221,1.0220,1.0220
USDCAD,20101116,214800,1.0220,1.0220,1.0220,1.0220
USDCAD,20101116,214900,1.0220,1.0221,1.0220,1.0221
USDCAD,20101116,215000,1.0220,1.0220,1.0220,1.0220
USDCAD,20101116,215100,1.0221,1.0222,1.0221,1.0221
USDCAD,20101116,215200,1.0221,1.0223,1.0221,1.0223
USDCAD,20101116,215300,1.0223,1.0223,1.0221,1.0221
USDCAD,20101116,215400,1.0220,1.0222,1.0220,1.0221
USDCAD,20101116,215500,1.0221,1.0221,1.0220,1.0221
USDCAD,20101116,215600,1.0220,1.0220,1.0218,1.0218
USDCAD,20101116,215700,1.0218,1.0218,1.0217,1.0217
USDCAD,20101116,215800,1.0217,1.0218,1.0217,1.0218
USDCAD,20101116,215900,1.0218,1.0218,1.0218,1.0218
USDCAD,20101116,220000,1.0218,1.0221,1.0218,1.0218
USDCAD,20101116,220100,1.0219,1.0220,1.0218,1.0218
USDCAD,20101116,220200,1.0218,1.0218,1.0216,1.0216
USDCAD,20101116,220300,1.0215,1.0216,1.0214,1.0214
USDCAD,20101116,220400,1.0213,1.0213,1.0212,1.0212
USDCAD,20101116,220500,1.0212,1.0212,1.0211,1.0211
USDCAD,20101116,220600,1.0211,1.0211,1.0211,1.0211
USDCAD,20101116,220700,1.0210,1.0210,1.0207,1.0209
USDCAD,20101116,220800,1.0209,1.0211,1.0209,1.0211
USDCAD,20101116,220900,1.0211,1.0213,1.0211,1.0212
USDCAD,20101116,221000,1.0211,1.0212,1.0211,1.0212
USDCAD,20101116,221100,1.0211,1.0211,1.0210,1.0210
USDCAD,20101116,221200,1.0210,1.0210,1.0209,1.0209
USDCAD,20101116,221300,1.0208,1.0209,1.0208,1.0208
USDCAD,20101116,221400,1.0209,1.0209,1.0208,1.0208
USDCAD,20101116,221500,1.0208,1.0209,1.0208,1.0209
USDCAD,20101116,221600,1.0209,1.0209,1.0207,1.0209
USDCAD,20101116,221700,1.0209,1.0211,1.0209,1.0209
USDCAD,20101116,221800,1.0210,1.0210,1.0208,1.0208
USDCAD,20101116,221900,1.0208,1.0208,1.0208,1.0208
USDCAD,20101116,222000,1.0208,1.0209,1.0208,1.0209
USDCAD,20101116,222100,1.0209,1.0209,1.0208,1.0208
USDCAD,20101116,222200,1.0209,1.0211,1.0208,1.0211
USDCAD,20101116,222300,1.0210,1.0210,1.0206,1.0206
USDCAD,20101116,222400,1.0206,1.0207,1.0205,1.0205
USDCAD,20101116,222500,1.0205,1.0206,1.0205,1.0206
USDCAD,20101116,222600,1.0205,1.0206,1.0205,1.0206
USDCAD,20101116,222700,1.0206,1.0206,1.0206,1.0206
USDCAD,20101116,222800,1.0206,1.0206,1.0206,1.0206
USDCAD,20101116,222900,1.0206,1.0206,1.0206,1.0206
USDCAD,20101116,223000,1.0206,1.0207,1.0205,1.0207
USDCAD,20101116,223100,1.0206,1.0209,1.0206,1.0209
USDCAD,20101116,223200,1.0209,1.0209,1.0209,1.0209
USDCAD,20101116,223300,1.0208,1.0208,1.0208,1.0208
USDCAD,20101116,223400,1.0208,1.0208,1.0206,1.0207
USDCAD,20101116,223500,1.0208,1.0208,1.0207,1.0208
USDCAD,20101116,223600,1.0209,1.0211,1.0208,1.0209
USDCAD,20101116,223700,1.0208,1.0208,1.0207,1.0207
USDCAD,20101116,223800,1.0207,1.0208,1.0207,1.0208
USDCAD,20101116,223900,1.0208,1.0210,1.0208,1.0210
USDCAD,20101116,224000,1.0210,1.0211,1.0210,1.0211
USDCAD,20101116,224100,1.0211,1.0211,1.0211,1.0211
USDCAD,20101116,224200,1.0211,1.0212,1.0211,1.0212
USDCAD,20101116,224300,1.0211,1.0212,1.0211,1.0212
USDCAD,20101116,224400,1.0212,1.0213,1.0212,1.0213
USDCAD,20101116,224500,1.0212,1.0216,1.0212,1.0215
USDCAD,20101116,224600,1.0215,1.0215,1.0215,1.0215
USDCAD,20101116,224700,1.0216,1.0216,1.0215,1.0216
USDCAD,20101116,224800,1.0217,1.0217,1.0217,1.0217
USDCAD,20101116,224900,1.0217,1.0218,1.0217,1.0218
USDCAD,20101116,225000,1.0218,1.0218,1.0216,1.0216
USDCAD,20101116,225100,1.0216,1.0219,1.0216,1.0219
USDCAD,20101116,225200,1.0219,1.0219,1.0216,1.0217
USDCAD,20101116,225300,1.0218,1.0218,1.0216,1.0217
USDCAD,20101116,225400,1.0216,1.0217,1.0216,1.0216
USDCAD,20101116,225500,1.0216,1.0216,1.0215,1.0216
USDCAD,20101116,225600,1.0216,1.0217,1.0216,1.0217
USDCAD,20101116,225700,1.0217,1.0218,1.0217,1.0218
USDCAD,20101116,225800,1.0219,1.0220,1.0219,1.0219
USDCAD,20101116,225900,1.0218,1.0218,1.0218,1.0218
USDCAD,20101116,230000,1.0218,1.0221,1.0218,1.0221
USDCAD,20101116,230100,1.0222,1.0222,1.0219,1.0219
USDCAD,20101116,230200,1.0219,1.0219,1.0218,1.0219
USDCAD,20101116,230300,1.0220,1.0220,1.0220,1.0220
USDCAD,20101116,230400,1.0220,1.0220,1.0220,1.0220
USDCAD,20101116,230500,1.0218,1.0218,1.0216,1.0216
USDCAD,20101116,230600,1.0217,1.0217,1.0217,1.0217
USDCAD,20101116,230700,1.0216,1.0217,1.0216,1.0216
USDCAD,20101116,230800,1.0216,1.0217,1.0216,1.0217
USDCAD,20101116,230900,1.0217,1.0217,1.0217,1.0217
USDCAD,20101116,231000,1.0217,1.0217,1.0216,1.0217
USDCAD,20101116,231100,1.0217,1.0218,1.0217,1.0217
USDCAD,20101116,231200,1.0216,1.0218,1.0216,1.0218
USDCAD,20101116,231300,1.0218,1.0218,1.0215,1.0216
USDCAD,20101116,231400,1.0217,1.0217,1.0217,1.0217
USDCAD,20101116,231500,1.0217,1.0217,1.0216,1.0216
USDCAD,20101116,231600,1.0216,1.0216,1.0215,1.0216
USDCAD,20101116,231700,1.0216,1.0218,1.0216,1.0216
USDCAD,20101116,231800,1.0217,1.0218,1.0216,1.0216
USDCAD,20101116,231900,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,232000,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,232100,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,232200,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,232300,1.0216,1.0216,1.0215,1.0215
USDCAD,20101116,232400,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,232500,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,232600,1.0216,1.0216,1.0215,1.0215
USDCAD,20101116,232700,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,232800,1.0216,1.0218,1.0216,1.0218
USDCAD,20101116,232900,1.0218,1.0218,1.0218,1.0218
USDCAD,20101116,233000,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,233100,1.0215,1.0217,1.0215,1.0216
USDCAD,20101116,233200,1.0216,1.0218,1.0216,1.0218
USDCAD,20101116,233300,1.0217,1.0218,1.0217,1.0217
USDCAD,20101116,233400,1.0218,1.0218,1.0217,1.0217
USDCAD,20101116,233500,1.0218,1.0218,1.0217,1.0218
USDCAD,20101116,233600,1.0217,1.0218,1.0216,1.0216
USDCAD,20101116,233700,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,233800,1.0216,1.0216,1.0215,1.0215
USDCAD,20101116,233900,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,234000,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,234100,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,234200,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,234300,1.0216,1.0216,1.0216,1.0216
USDCAD,20101116,234400,1.0216,1.0216,1.0215,1.0215
USDCAD,20101116,234500,1.0215,1.0215,1.0214,1.0214
USDCAD,20101116,234600,1.0212,1.0213,1.0209,1.0209
USDCAD,20101116,234700,1.0210,1.0211,1.0209,1.0211
USDCAD,20101116,234800,1.0210,1.0212,1.0209,1.0211
USDCAD,20101116,234900,1.0211,1.0212,1.0211,1.0212
USDCAD,20101116,235000,1.0212,1.0213,1.0212,1.0213
USDCAD,20101116,235100,1.0212,1.0216,1.0212,1.0214
USDCAD,20101116,235200,1.0214,1.0214,1.0214,1.0214
USDCAD,20101116,235300,1.0213,1.0213,1.0213,1.0213
USDCAD,20101116,235400,1.0213,1.0214,1.0212,1.0214
USDCAD,20101116,235500,1.0214,1.0214,1.0214,1.0214
USDCAD,20101116,235600,1.0214,1.0215,1.0214,1.0215
USDCAD,20101116,235700,1.0215,1.0215,1.0212,1.0212
USDCAD,20101116,235800,1.0212,1.0213,1.0212,1.0213
USDCAD,20101116,235900,1.0214,1.0216,1.0214,1.0216
USDCAD,20101117,000000,1.0216,1.0218,1.0216,1.0218
EURCAD,20101116,000100,1.3709,1.3709,1.3709,1.3709
EURCAD,20101116,000200,1.3709,1.3710,1.3709,1.3710
EURCAD,20101116,000300,1.3710,1.3710,1.3710,1.3710
EURCAD,20101116,000400,1.3710,1.3710,1.3710,1.3710
EURCAD,20101116,000500,1.3710,1.3711,1.3710,1.3711
EURCAD,20101116,000600,1.3710,1.3710,1.3705,1.3706
EURCAD,20101116,000700,1.3707,1.3708,1.3706,1.3706
EURCAD,20101116,000800,1.3707,1.3707,1.3706,1.3706
EURCAD,20101116,000900,1.3706,1.3707,1.3706,1.3707
EURCAD,20101116,001000,1.3708,1.3709,1.3707,1.3707
EURCAD,20101116,001100,1.3708,1.3708,1.3707,1.3707
EURCAD,20101116,001200,1.3708,1.3708,1.3707,1.3708
EURCAD,20101116,001300,1.3709,1.3710,1.3709,1.3709
EURCAD,20101116,001400,1.3709,1.3709,1.3709,1.3709
EURCAD,20101116,001500,1.3709,1.3709,1.3709,1.3709
EURCAD,20101116,001600,1.3710,1.3710,1.3707,1.3707
EURCAD,20101116,001700,1.3707,1.3707,1.3707,1.3707
EURCAD,20101116,001800,1.3708,1.3708,1.3708,1.3708
EURCAD,20101116,001900,1.3709,1.3710,1.3707,1.3707
EURCAD,20101116,002000,1.3707,1.3707,1.3707,1.3707
EURCAD,20101116,002100,1.3708,1.3711,1.3708,1.3711
EURCAD,20101116,002200,1.3710,1.3710,1.3709,1.3709
EURCAD,20101116,002300,1.3708,1.3708,1.3708,1.3708
EURCAD,20101116,002400,1.3708,1.3709,1.3708,1.3708
EURCAD,20101116,002500,1.3707,1.3707,1.3706,1.3706
EURCAD,20101116,002600,1.3705,1.3705,1.3703,1.3703
EURCAD,20101116,002700,1.3704,1.3707,1.3703,1.3707
EURCAD,20101116,002800,1.3708,1.3708,1.3708,1.3708
EURCAD,20101116,002900,1.3709,1.3711,1.3709,1.3711
EURCAD,20101116,003000,1.3712,1.3712,1.3712,1.3712
EURCAD,20101116,003100,1.3713,1.3713,1.3708,1.3711
EURCAD,20101116,003200,1.3712,1.3712,1.3711,1.3711
EURCAD,20101116,003300,1.3710,1.3711,1.3710,1.3710
EURCAD,20101116,003400,1.3711,1.3711,1.3710,1.3710
EURCAD,20101116,003500,1.3710,1.3710,1.3710,1.3710
EURCAD,20101116,003600,1.3709,1.3711,1.3709,1.3710
EURCAD,20101116,003700,1.3709,1.3710,1.3709,1.3709
EURCAD,20101116,003800,1.3708,1.3708,1.3708,1.3708
EURCAD,20101116,003900,1.3707,1.3707,1.3707,1.3707
EURCAD,20101116,004000,1.3707,1.3710,1.3707,1.3710
EURCAD,20101116,004100,1.3709,1.3709,1.3708,1.3708
EURCAD,20101116,004200,1.3707,1.3707,1.3706,1.3706
EURCAD,20101116,004300,1.3706,1.3706,1.3706,1.3706
EURCAD,20101116,004400,1.3706,1.3706,1.3701,1.3702
EURCAD,20101116,004500,1.3701,1.3701,1.3697,1.3698
EURCAD,20101116,004600,1.3699,1.3703,1.3699,1.3703
EURCAD,20101116,004700,1.3702,1.3705,1.3702,1.3705
EURCAD,20101116,004800,1.3706,1.3706,1.3706,1.3706
EURCAD,20101116,004900,1.3706,1.3706,1.3706,1.3706
EURCAD,20101116,005000,1.3705,1.3706,1.3705,1.3705
EURCAD,20101116,005100,1.3704,1.3704,1.3703,1.3704
EURCAD,20101116,005200,1.3705,1.3705,1.3704,1.3705
EURCAD,20101116,005300,1.3705,1.3705,1.3705,1.3705
EURCAD,20101116,005400,1.3706,1.3707,1.3706,1.3707
EURCAD,20101116,005500,1.3707,1.3707,1.3706,1.3706
EURCAD,20101116,005600,1.3707,1.3709,1.3707,1.3708
EURCAD,20101116,005700,1.3707,1.3707,1.3704,1.3704
EURCAD,20101116,005800,1.3703,1.3704,1.3703,1.3704
EURCAD,20101116,005900,1.3703,1.3703,1.3702,1.3703
EURCAD,20101116,010000,1.3704,1.3704,1.3704,1.3704
EURCAD,20101116,010100,1.3704,1.3704,1.3702,1.3702
EURCAD,20101116,010200,1.3704,1.3706,1.3704,1.3705
EURCAD,20101116,010300,1.3704,1.3705,1.3703,1.3705
EURCAD,20101116,010400,1.3704,1.3705,1.3704,1.3705
EURCAD,20101116,010500,1.3704,1.3705,1.3704,1.3705
EURCAD,20101116,010600,1.3704,1.3705,1.3702,1.3704
EURCAD,20101116,010700,1.3703,1.3704,1.3702,1.3702
EURCAD,20101116,010800,1.3703,1.3704,1.3702,1.3702
EURCAD,20101116,010900,1.3701,1.3701,1.3700,1.3700
EURCAD,20101116,011000,1.3701,1.3703,1.3700,1.3703
EURCAD,20101116,011100,1.3702,1.3705,1.3702,1.3705
EURCAD,20101116,011200,1.3704,1.3706,1.3704,1.3705
EURCAD,20101116,011300,1.3706,1.3706,1.3702,1.3704
EURCAD,20101116,011400,1.3703,1.3704,1.3697,1.3704
EURCAD,20101116,011500,1.3705,1.3705,1.3700,1.3701
EURCAD,20101116,011600,1.3702,1.3704,1.3700,1.3700
EURCAD,20101116,011700,1.3701,1.3704,1.3701,1.3702
EURCAD,20101116,011800,1.3703,1.3706,1.3702,1.3705
EURCAD,20101116,011900,1.3706,1.3707,1.3706,1.3707
EURCAD,20101116,012000,1.3706,1.3709,1.3706,1.3708
EURCAD,20101116,012100,1.3707,1.3710,1.3707,1.3710
EURCAD,20101116,012200,1.3709,1.3709,1.3707,1.3708
EURCAD,20101116,012300,1.3709,1.3710,1.3707,1.3707
EURCAD,20101116,012400,1.3708,1.3709,1.3707,1.3708
EURCAD,20101116,012500,1.3707,1.3708,1.3706,1.3706
EURCAD,20101116,012600,1.3707,1.3708,1.3706,1.3707
EURCAD,20101116,012700,1.3708,1.3710,1.3708,1.3710
EURCAD,20101116,012800,1.3709,1.3709,1.3708,1.3708
EURCAD,20101116,012900,1.3707,1.3708,1.3707,1.3708
EURCAD,20101116,013000,1.3708,1.3709,1.3708,1.3709
EURCAD,20101116,013100,1.3708,1.3710,1.3706,1.3706
EURCAD,20101116,013200,1.3705,1.3706,1.3704,1.3704
EURCAD,20101116,013300,1.3705,1.3707,1.3705,1.3707
EURCAD,20101116,013400,1.3706,1.3706,1.3704,1.3704
EURCAD,20101116,013500,1.3705,1.3707,1.3705,1.3706
EURCAD,20101116,013600,1.3707,1.3710,1.3707,1.3709
EURCAD,20101116,013700,1.3708,1.3708,1.3706,1.3707
EURCAD,20101116,013800,1.3708,1.3708,1.3707,1.3708
EURCAD,20101116,013900,1.3709,1.3710,1.3708,1.3709
EURCAD,20101116,014000,1.3708,1.3708,1.3706,1.3707
EURCAD,20101116,014100,1.3708,1.3712,1.3708,1.3711
EURCAD,20101116,014200,1.3710,1.3711,1.3709,1.3711
EURCAD,20101116,014300,1.3710,1.3712,1.3710,1.3712
EURCAD,20101116,014400,1.3713,1.3714,1.3712,1.3714
EURCAD,20101116,014500,1.3713,1.3718,1.3713,1.3715
EURCAD,20101116,014600,1.3716,1.3717,1.3715,1.3715
EURCAD,20101116,014700,1.3714,1.3717,1.3713,1.3713
EURCAD,20101116,014800,1.3714,1.3717,1.3712,1.3716
EURCAD,20101116,014900,1.3717,1.3717,1.3716,1.3717
EURCAD,20101116,015000,1.3716,1.3716,1.3713,1.3715
EURCAD,20101116,015100,1.3714,1.3717,1.3714,1.3716
EURCAD,20101116,015200,1.3716,1.3716,1.3716,1.3716
EURCAD,20101116,015300,1.3717,1.3720,1.3717,1.3720
EURCAD,20101116,015400,1.3720,1.3720,1.3720,1.3720
EURCAD,20101116,015500,1.3721,1.3722,1.3718,1.3718
EURCAD,20101116,015600,1.3717,1.3719,1.3716,1.3717
EURCAD,20101116,015700,1.3716,1.3717,1.3715,1.3717
EURCAD,20101116,015800,1.3715,1.3717,1.3715,1.3716
EURCAD,20101116,015900,1.3715,1.3716,1.3715,1.3716
EURCAD,20101116,020000,1.3717,1.3718,1.3717,1.3718
EURCAD,20101116,020100,1.3717,1.3718,1.3716,1.3718
EURCAD,20101116,020200,1.3717,1.3718,1.3717,1.3718
EURCAD,20101116,020300,1.3717,1.3718,1.3717,1.3718
EURCAD,20101116,020400,1.3719,1.3722,1.3719,1.3721
EURCAD,20101116,020500,1.3722,1.3725,1.3722,1.3725
EURCAD,20101116,020600,1.3726,1.3726,1.3725,1.3725
EURCAD,20101116,020700,1.3724,1.3724,1.3720,1.3720
EURCAD,20101116,020800,1.3721,1.3721,1.3718,1.3718
EURCAD,20101116,020900,1.3719,1.3720,1.3719,1.3720
EURCAD,20101116,021000,1.3721,1.3721,1.3720,1.3721
EURCAD,20101116,021100,1.3722,1.3723,1.3720,1.3722
EURCAD,20101116,021200,1.3723,1.3726,1.3723,1.3723
EURCAD,20101116,021300,1.3724,1.3724,1.3722,1.3722
EURCAD,20101116,021400,1.3721,1.3722,1.3721,1.3722
EURCAD,20101116,021500,1.3723,1.3728,1.3723,1.3728
EURCAD,20101116,021600,1.3727,1.3728,1.3726,1.3727
EURCAD,20101116,021700,1.3726,1.3726,1.3723,1.3725
EURCAD,20101116,021800,1.3724,1.3725,1.3722,1.3722
EURCAD,20101116,021900,1.3723,1.3723,1.3720,1.3720
EURCAD,20101116,022000,1.3719,1.3723,1.3719,1.3723
EURCAD,20101116,022100,1.3724,1.3727,1.3724,1.3727
EURCAD,20101116,022200,1.3726,1.3727,1.3725,1.3727
EURCAD,20101116,022300,1.3726,1.3726,1.3724,1.3724
EURCAD,20101116,022400,1.3725,1.3725,1.3722,1.3723
EURCAD,20101116,022500,1.3722,1.3724,1.3722,1.3724
EURCAD,20101116,022600,1.3725,1.3727,1.3725,1.3727
EURCAD,20101116,022700,1.3728,1.3731,1.3728,1.3729
EURCAD,20101116,022800,1.3730,1.3732,1.3730,1.3732
EURCAD,20101116,022900,1.3731,1.3731,1.3727,1.3728
EURCAD,20101116,023000,1.3727,1.3727,1.3727,1.3727
EURCAD,20101116,023100,1.3726,1.3728,1.3726,1.3726
EURCAD,20101116,023200,1.3725,1.3725,1.3722,1.3725
EURCAD,20101116,023300,1.3724,1.3727,1.3724,1.3725
EURCAD,20101116,023400,1.3724,1.3728,1.3724,1.3725
EURCAD,20101116,023500,1.3725,1.3728,1.3725,1.3727
EURCAD,20101116,023600,1.3728,1.3728,1.3725,1.3725
EURCAD,20101116,023700,1.3726,1.3727,1.3726,1.3727
EURCAD,20101116,023800,1.3726,1.3727,1.3726,1.3726
EURCAD,20101116,023900,1.3725,1.3727,1.3724,1.3726
EURCAD,20101116,024000,1.3727,1.3729,1.3727,1.3729
EURCAD,20101116,024100,1.3728,1.3728,1.3726,1.3727
EURCAD,20101116,024200,1.3726,1.3731,1.3726,1.3728
EURCAD,20101116,024300,1.3727,1.3729,1.3727,1.3728
EURCAD,20101116,024400,1.3729,1.3730,1.3726,1.3727
EURCAD,20101116,024500,1.3726,1.3727,1.3726,1.3726
EURCAD,20101116,024600,1.3725,1.3726,1.3724,1.3724
EURCAD,20101116,024700,1.3725,1.3725,1.3723,1.3723
EURCAD,20101116,024800,1.3724,1.3727,1.3723,1.3727
EURCAD,20101116,024900,1.3728,1.3729,1.3727,1.3729
EURCAD,20101116,025000,1.3728,1.3728,1.3727,1.3727
EURCAD,20101116,025100,1.3728,1.3728,1.3727,1.3727
EURCAD,20101116,025200,1.3726,1.3726,1.3725,1.3725
EURCAD,20101116,025300,1.3724,1.3725,1.3722,1.3725
EURCAD,20101116,025400,1.3724,1.3726,1.3724,1.3725
EURCAD,20101116,025500,1.3726,1.3727,1.3725,1.3726
EURCAD,20101116,025600,1.3727,1.3728,1.3726,1.3727
EURCAD,20101116,025700,1.3728,1.3728,1.3725,1.3725
EURCAD,20101116,025800,1.3726,1.3727,1.3726,1.3727
EURCAD,20101116,025900,1.3726,1.3726,1.3726,1.3726
EURCAD,20101116,030000,1.3726,1.3727,1.3726,1.3727
EURCAD,20101116,030100,1.3728,1.3730,1.3726,1.3726
EURCAD,20101116,030200,1.3725,1.3726,1.3724,1.3726
EURCAD,20101116,030300,1.3727,1.3728,1.3727,1.3727
EURCAD,20101116,030400,1.3726,1.3728,1.3726,1.3727
EURCAD,20101116,030500,1.3728,1.3728,1.3727,1.3727
EURCAD,20101116,030600,1.3727,1.3729,1.3727,1.3729
EURCAD,20101116,030700,1.3730,1.3730,1.3728,1.3728
EURCAD,20101116,030800,1.3729,1.3730,1.3729,1.3730
EURCAD,20101116,030900,1.3729,1.3729,1.3728,1.3729
EURCAD,20101116,031000,1.3730,1.3730,1.3728,1.3728
EURCAD,20101116,031100,1.3729,1.3730,1.3728,1.3728
EURCAD,20101116,031200,1.3729,1.3729,1.3728,1.3728
EURCAD,20101116,031300,1.3727,1.3727,1.3725,1.3725
EURCAD,20101116,031400,1.3726,1.3728,1.3726,1.3728
EURCAD,20101116,031500,1.3728,1.3730,1.3727,1.3730
EURCAD,20101116,031600,1.3731,1.3733,1.3729,1.3729
EURCAD,20101116,031700,1.3730,1.3731,1.3730,1.3731
EURCAD,20101116,031800,1.3730,1.3730,1.3729,1.3729
EURCAD,20101116,031900,1.3728,1.3730,1.3728,1.3730
EURCAD,20101116,032000,1.3731,1.3731,1.3729,1.3730
EURCAD,20101116,032100,1.3729,1.3731,1.3729,1.3730
EURCAD,20101116,032200,1.3729,1.3730,1.3729,1.3730
EURCAD,20101116,032300,1.3729,1.3730,1.3729,1.3729
EURCAD,20101116,032400,1.3728,1.3728,1.3726,1.3726
EURCAD,20101116,032500,1.3727,1.3728,1.3727,1.3727
EURCAD,20101116,032600,1.3728,1.3730,1.3728,1.3729
EURCAD,20101116,032700,1.3728,1.3728,1.3727,1.3727
EURCAD,20101116,032800,1.3727,1.3727,1.3727,1.3727
EURCAD,20101116,032900,1.3726,1.3729,1.3726,1.3729
EURCAD,20101116,033000,1.3728,1.3729,1.3728,1.3728
EURCAD,20101116,033100,1.3729,1.3731,1.3729,1.3729
EURCAD,20101116,033200,1.3730,1.3730,1.3729,1.3729
EURCAD,20101116,033300,1.3730,1.3730,1.3729,1.3729
EURCAD,20101116,033400,1.3730,1.3731,1.3729,1.3731
EURCAD,20101116,033500,1.3732,1.3732,1.3730,1.3730
EURCAD,20101116,033600,1.3729,1.3732,1.3729,1.3731
EURCAD,20101116,033700,1.3732,1.3734,1.3732,1.3733
EURCAD,20101116,033800,1.3732,1.3732,1.3732,1.3732
EURCAD,20101116,033900,1.3731,1.3733,1.3731,1.3732
EURCAD,20101116,034000,1.3733,1.3735,1.3731,1.3735
EURCAD,20101116,034100,1.3734,1.3735,1.3734,1.3734
EURCAD,20101116,034200,1.3733,1.3733,1.3733,1.3733
EURCAD,20101116,034300,1.3732,1.3734,1.3732,1.3732
EURCAD,20101116,034400,1.3731,1.3733,1.3730,1.3732
EURCAD,20101116,034500,1.3733,1.3735,1.3732,1.3735
EURCAD,20101116,034600,1.3733,1.3734,1.3730,1.3732
EURCAD,20101116,034700,1.3731,1.3736,1.3731,1.3734
EURCAD,20101116,034800,1.3733,1.3733,1.3727,1.3728
EURCAD,20101116,034900,1.3729,1.3730,1.3729,1.3730
EURCAD,20101116,035000,1.3731,1.3734,1.3730,1.3732
EURCAD,20101116,035100,1.3733,1.3737,1.3732,1.3737
EURCAD,20101116,035200,1.3736,1.3736,1.3734,1.3735
EURCAD,20101116,035300,1.3734,1.3735,1.3734,1.3735
EURCAD,20101116,035400,1.3736,1.3736,1.3732,1.3732
EURCAD,20101116,035500,1.3731,1.3735,1.3731,1.3733
EURCAD,20101116,035600,1.3734,1.3734,1.3730,1.3730
EURCAD,20101116,035700,1.3731,1.3732,1.3730,1.3731
EURCAD,20101116,035800,1.3730,1.3732,1.3730,1.3732
EURCAD,20101116,035900,1.3733,1.3735,1.3733,1.3733
EURCAD,20101116,040000,1.3732,1.3734,1.3732,1.3733
EURCAD,20101116,040100,1.3734,1.3734,1.3729,1.3732
EURCAD,20101116,040200,1.3731,1.3732,1.3729,1.3730
EURCAD,20101116,040300,1.3731,1.3732,1.3730,1.3730
EURCAD,20101116,040400,1.3729,1.3729,1.3728,1.3728
EURCAD,20101116,040500,1.3729,1.3729,1.3727,1.3727
EURCAD,20101116,040600,1.3728,1.3728,1.3727,1.3727
EURCAD,20101116,040700,1.3728,1.3728,1.3727,1.3727
EURCAD,20101116,040800,1.3727,1.3729,1.3727,1.3729
EURCAD,20101116,040900,1.3728,1.3729,1.3728,1.3729
EURCAD,20101116,041000,1.3730,1.3730,1.3730,1.3730
EURCAD,20101116,041100,1.3731,1.3732,1.3731,1.3732
EURCAD,20101116,041200,1.3731,1.3731,1.3731,1.3731
EURCAD,20101116,041300,1.3732,1.3732,1.3732,1.3732
EURCAD,20101116,041400,1.3732,1.3732,1.3732,1.3732
EURCAD,20101116,041500,1.3733,1.3733,1.3733,1.3733
EURCAD,20101116,041600,1.3733,1.3733,1.3731,1.3731
EURCAD,20101116,041700,1.3732,1.3734,1.3732,1.3733
EURCAD,20101116,041800,1.3734,1.3734,1.3732,1.3732
EURCAD,20101116,041900,1.3731,1.3731,1.3728,1.3728
EURCAD,20101116,042000,1.3729,1.3729,1.3728,1.3729
EURCAD,20101116,042100,1.3730,1.3732,1.3730,1.3732
EURCAD,20101116,042200,1.3731,1.3731,1.3728,1.3728
EURCAD,20101116,042300,1.3729,1.3729,1.3725,1.3726
EURCAD,20101116,042400,1.3725,1.3726,1.3725,1.3726
EURCAD,20101116,042500,1.3727,1.3728,1.3726,1.3727
EURCAD,20101116,042600,1.3726,1.3726,1.3725,1.3725
EURCAD,20101116,042700,1.3724,1.3724,1.3722,1.3724
EURCAD,20101116,042800,1.3723,1.3725,1.3723,1.3724
EURCAD,20101116,042900,1.3725,1.3725,1.3723,1.3723
EURCAD,20101116,043000,1.3722,1.3722,1.3721,1.3721
EURCAD,20101116,043100,1.3722,1.3722,1.3718,1.3718
EURCAD,20101116,043200,1.3719,1.3721,1.3719,1.3721
EURCAD,20101116,043300,1.3722,1.3722,1.3721,1.3722
EURCAD,20101116,043400,1.3723,1.3724,1.3722,1.3723
EURCAD,20101116,043500,1.3724,1.3725,1.3724,1.3724
EURCAD,20101116,043600,1.3725,1.3725,1.3722,1.3722
EURCAD,20101116,043700,1.3723,1.3723,1.3720,1.3723
EURCAD,20101116,043800,1.3724,1.3727,1.3724,1.3727
EURCAD,20101116,043900,1.3726,1.3728,1.3725,1.3727
EURCAD,20101116,044000,1.3726,1.3728,1.3726,1.3728
EURCAD,20101116,044100,1.3727,1.3727,1.3726,1.3727
EURCAD,20101116,044200,1.3728,1.3729,1.3723,1.3723
EURCAD,20101116,044300,1.3722,1.3724,1.3721,1.3724
EURCAD,20101116,044400,1.3725,1.3725,1.3724,1.3725
EURCAD,20101116,044500,1.3726,1.3730,1.3726,1.3728
EURCAD,20101116,044600,1.3727,1.3728,1.3727,1.3727
EURCAD,20101116,044700,1.3727,1.3727,1.3726,1.3727
EURCAD,20101116,044800,1.3728,1.3728,1.3727,1.3728
EURCAD,20101116,044900,1.3727,1.3728,1.3724,1.3725
EURCAD,20101116,045000,1.3726,1.3728,1.3726,1.3728
EURCAD,20101116,045100,1.3729,1.3730,1.3727,1.3729
EURCAD,20101116,045200,1.3728,1.3728,1.3727,1.3728
EURCAD,20101116,045300,1.3729,1.3729,1.3728,1.3728
EURCAD,20101116,045400,1.3729,1.3729,1.3726,1.3726
EURCAD,20101116,045500,1.3725,1.3726,1.3725,1.3725
EURCAD,20101116,045600,1.3726,1.3727,1.3724,1.3725
EURCAD,20101116,045700,1.3726,1.3727,1.3723,1.3723
EURCAD,20101116,045800,1.3724,1.3725,1.3724,1.3724
EURCAD,20101116,045900,1.3723,1.3724,1.3723,1.3724
EURCAD,20101116,050000,1.3723,1.3724,1.3723,1.3723
EURCAD,20101116,050100,1.3724,1.3725,1.3724,1.3724
EURCAD,20101116,050200,1.3725,1.3727,1.3725,1.3727
EURCAD,20101116,050300,1.3728,1.3728,1.3728,1.3728
EURCAD,20101116,050400,1.3729,1.3729,1.3727,1.3727
EURCAD,20101116,050500,1.3728,1.3729,1.3728,1.3729
EURCAD,20101116,050600,1.3728,1.3729,1.3727,1.3728
EURCAD,20101116,050700,1.3727,1.3728,1.3727,1.3727
EURCAD,20101116,050800,1.3726,1.3726,1.3725,1.3725
EURCAD,20101116,050900,1.3726,1.3726,1.3724,1.3724
EURCAD,20101116,051000,1.3725,1.3725,1.3723,1.3724
EURCAD,20101116,051100,1.3724,1.3725,1.3724,1.3725
EURCAD,20101116,051200,1.3724,1.3727,1.3724,1.3726
EURCAD,20101116,051300,1.3725,1.3725,1.3724,1.3725
EURCAD,20101116,051400,1.3724,1.3725,1.3723,1.3723
EURCAD,20101116,051500,1.3722,1.3725,1.3722,1.3725
EURCAD,20101116,051600,1.3724,1.3724,1.3723,1.3723
EURCAD,20101116,051700,1.3724,1.3725,1.3723,1.3725
EURCAD,20101116,051800,1.3726,1.3726,1.3723,1.3723
EURCAD,20101116,051900,1.3722,1.3722,1.3722,1.3722
EURCAD,20101116,052000,1.3722,1.3722,1.3721,1.3722
EURCAD,20101116,052100,1.3723,1.3725,1.3723,1.3724
EURCAD,20101116,052200,1.3723,1.3723,1.3722,1.3723
EURCAD,20101116,052300,1.3724,1.3724,1.3724,1.3724
EURCAD,20101116,052400,1.3724,1.3724,1.3724,1.3724
EURCAD,20101116,052500,1.3725,1.3727,1.3725,1.3727
EURCAD,20101116,052600,1.3727,1.3727,1.3725,1.3725
EURCAD,20101116,052700,1.3725,1.3725,1.3724,1.3725
EURCAD,20101116,052800,1.3724,1.3725,1.3724,1.3725
EURCAD,20101116,052900,1.3724,1.3724,1.3723,1.3723
EURCAD,20101116,053000,1.3724,1.3725,1.3723,1.3725
EURCAD,20101116,053100,1.3726,1.3727,1.3726,1.3727
EURCAD,20101116,053200,1.3726,1.3727,1.3726,1.3727
EURCAD,20101116,053300,1.3726,1.3726,1.3726,1.3726
EURCAD,20101116,053400,1.3726,1.3727,1.3725,1.3725
EURCAD,20101116,053500,1.3726,1.3726,1.3725,1.3725
EURCAD,20101116,053600,1.3726,1.3727,1.3726,1.3727
EURCAD,20101116,053700,1.3726,1.3726,1.3725,1.3726
EURCAD,20101116,053800,1.3725,1.3728,1.3725,1.3728
EURCAD,20101116,053900,1.3727,1.3727,1.3724,1.3724
EURCAD,20101116,054000,1.3723,1.3727,1.3723,1.3727
EURCAD,20101116,054100,1.3726,1.3726,1.3724,1.3724
EURCAD,20101116,054200,1.3725,1.3727,1.3725,1.3725
EURCAD,20101116,054300,1.3726,1.3726,1.3725,1.3725
EURCAD,20101116,054400,1.3726,1.3727,1.3726,1.3726
EURCAD,20101116,054500,1.3725,1.3726,1.3725,1.3726
EURCAD,20101116,054600,1.3725,1.3726,1.3724,1.3726
EURCAD,20101116,054700,1.3726,1.3726,1.3725,1.3725
EURCAD,20101116,054800,1.3726,1.3726,1.3725,1.3725
EURCAD,20101116,054900,1.3724,1.3724,1.3722,1.3722
EURCAD,20101116,055000,1.3721,1.3722,1.3720,1.3720
EURCAD,20101116,055100,1.3721,1.3722,1.3721,1.3722
EURCAD,20101116,055200,1.3723,1.3723,1.3722,1.3722
EURCAD,20101116,055300,1.3722,1.3722,1.3721,1.3722
EURCAD,20101116,055400,1.3723,1.3724,1.3723,1.3723
EURCAD,20101116,055500,1.3723,1.3723,1.3723,1.3723
EURCAD,20101116,055600,1.3723,1.3724,1.3723,1.3723
EURCAD,20101116,055700,1.3722,1.3724,1.3722,1.3724
EURCAD,20101116,055800,1.3723,1.3723,1.3723,1.3723
EURCAD,20101116,055900,1.3723,1.3724,1.3723,1.3724
EURCAD,20101116,060000,1.3723,1.3723,1.3722,1.3723
EURCAD,20101116,060100,1.3724,1.3726,1.3723,1.3726
EURCAD,20101116,060200,1.3727,1.3729,1.3726,1.3729
EURCAD,20101116,060300,1.3730,1.3737,1.3729,1.3737
EURCAD,20101116,060400,1.3738,1.3742,1.3738,1.3740
EURCAD,20101116,060500,1.3741,1.3743,1.3741,1.3742
EURCAD,20101116,060600,1.3741,1.3748,1.3740,1.3748
EURCAD,20101116,060700,1.3749,1.3749,1.3745,1.3745
EURCAD,20101116,060800,1.3744,1.3745,1.3744,1.3744
EURCAD,20101116,060900,1.3743,1.3745,1.3742,1.3744
EURCAD,20101116,061000,1.3743,1.3743,1.3740,1.3740
EURCAD,20101116,061100,1.3741,1.3743,1.3741,1.3743
EURCAD,20101116,061200,1.3742,1.3743,1.3742,1.3742
EURCAD,20101116,061300,1.3741,1.3741,1.3739,1.3741
EURCAD,20101116,061400,1.3742,1.3744,1.3742,1.3744
EURCAD,20101116,061500,1.3743,1.3743,1.3742,1.3743
EURCAD,20101116,061600,1.3742,1.3743,1.3742,1.3743
EURCAD,20101116,061700,1.3744,1.3744,1.3743,1.3743
EURCAD,20101116,061800,1.3742,1.3744,1.3742,1.3743
EURCAD,20101116,061900,1.3744,1.3745,1.3742,1.3745
EURCAD,20101116,062000,1.3744,1.3744,1.3743,1.3744
EURCAD,20101116,062100,1.3745,1.3747,1.3744,1.3745
EURCAD,20101116,062200,1.3746,1.3748,1.3744,1.3748
EURCAD,20101116,062300,1.3747,1.3750,1.3746,1.3749
EURCAD,20101116,062400,1.3748,1.3748,1.3746,1.3746
EURCAD,20101116,062500,1.3745,1.3746,1.3742,1.3743
EURCAD,20101116,062600,1.3742,1.3742,1.3740,1.3741
EURCAD,20101116,062700,1.3742,1.3742,1.3739,1.3739
EURCAD,20101116,062800,1.3740,1.3740,1.3735,1.3737
EURCAD,20101116,062900,1.3736,1.3737,1.3735,1.3736
EURCAD,20101116,063000,1.3735,1.3735,1.3733,1.3734
EURCAD,20101116,063100,1.3735,1.3736,1.3732,1.3733
EURCAD,20101116,063200,1.3734,1.3736,1.3733,1.3735
EURCAD,20101116,063300,1.3736,1.3736,1.3734,1.3736
EURCAD,20101116,063400,1.3737,1.3737,1.3735,1.3735
EURCAD,20101116,063500,1.3734,1.3734,1.3732,1.3732
EURCAD,20101116,063600,1.3731,1.3733,1.3731,1.3733
EURCAD,20101116,063700,1.3734,1.3734,1.3733,1.3734
EURCAD,20101116,063800,1.3733,1.3734,1.3732,1.3734
EURCAD,20101116,063900,1.3735,1.3740,1.3735,1.3739
EURCAD,20101116,064000,1.3740,1.3741,1.3739,1.3740
EURCAD,20101116,064100,1.3739,1.3740,1.3739,1.3739
EURCAD,20101116,064200,1.3738,1.3739,1.3738,1.3739
EURCAD,20101116,064300,1.3740,1.3741,1.3740,1.3741
EURCAD,20101116,064400,1.3740,1.3742,1.3740,1.3741
EURCAD,20101116,064500,1.3742,1.3742,1.3740,1.3742
EURCAD,20101116,064600,1.3741,1.3742,1.3740,1.3740
EURCAD,20101116,064700,1.3739,1.3740,1.3738,1.3738
EURCAD,20101116,064800,1.3737,1.3739,1.3737,1.3739
EURCAD,20101116,064900,1.3740,1.3741,1.3737,1.3738
EURCAD,20101116,065000,1.3737,1.3739,1.3737,1.3739
EURCAD,20101116,065100,1.3738,1.3738,1.3735,1.3736
EURCAD,20101116,065200,1.3737,1.3737,1.3736,1.3736
EURCAD,20101116,065300,1.3735,1.3735,1.3733,1.3733
EURCAD,20101116,065400,1.3734,1.3734,1.3732,1.3733
EURCAD,20101116,065500,1.3732,1.3736,1.3732,1.3736
EURCAD,20101116,065600,1.3735,1.3737,1.3735,1.3735
EURCAD,20101116,065700,1.3734,1.3737,1.3733,1.3736
EURCAD,20101116,065800,1.3737,1.3737,1.3734,1.3735
EURCAD,20101116,065900,1.3734,1.3735,1.3733,1.3735
EURCAD,20101116,070000,1.3734,1.3735,1.3732,1.3733
EURCAD,20101116,070100,1.3734,1.3734,1.3732,1.3734
EURCAD,20101116,070200,1.3735,1.3735,1.3732,1.3733
EURCAD,20101116,070300,1.3732,1.3732,1.3731,1.3732
EURCAD,20101116,070400,1.3731,1.3731,1.3729,1.3729
EURCAD,20101116,070500,1.3730,1.3731,1.3729,1.3731
EURCAD,20101116,070600,1.3732,1.3732,1.3731,1.3731
EURCAD,20101116,070700,1.3730,1.3732,1.3730,1.3730
EURCAD,20101116,070800,1.3731,1.3731,1.3728,1.3730
EURCAD,20101116,070900,1.3732,1.3732,1.3730,1.3730
EURCAD,20101116,071000,1.3729,1.3730,1.3729,1.3730
EURCAD,20101116,071100,1.3729,1.3730,1.3728,1.3730
EURCAD,20101116,071200,1.3729,1.3732,1.3729,1.3731
EURCAD,20101116,071300,1.3730,1.3732,1.3730,1.3732
EURCAD,20101116,071400,1.3731,1.3732,1.3728,1.3728
EURCAD,20101116,071500,1.3729,1.3731,1.3729,1.3729
EURCAD,20101116,071600,1.3730,1.3732,1.3728,1.3728
EURCAD,20101116,071700,1.3729,1.3730,1.3728,1.3729
EURCAD,20101116,071800,1.3728,1.3732,1.3728,1.3732
EURCAD,20101116,071900,1.3734,1.3734,1.3730,1.3732
EURCAD,20101116,072000,1.3733,1.3733,1.3733,1.3733
EURCAD,20101116,072100,1.3731,1.3732,1.3730,1.3732
EURCAD,20101116,072200,1.3731,1.3732,1.3730,1.3731
EURCAD,20101116,072300,1.3732,1.3732,1.3730,1.3731
EURCAD,20101116,072400,1.3730,1.3731,1.3730,1.3730
EURCAD,20101116,072500,1.3729,1.3731,1.3728,1.3730
EURCAD,20101116,072600,1.3731,1.3732,1.3731,1.3731
EURCAD,20101116,072700,1.3732,1.3735,1.3732,1.3732
EURCAD,20101116,072800,1.3731,1.3733,1.3730,1.3730
EURCAD,20101116,072900,1.3731,1.3731,1.3729,1.3729
EURCAD,20101116,073000,1.3728,1.3728,1.3727,1.3727
EURCAD,20101116,073100,1.3728,1.3733,1.3727,1.3732
EURCAD,20101116,073200,1.3733,1.3734,1.3732,1.3732
EURCAD,20101116,073300,1.3733,1.3734,1.3732,1.3734
EURCAD,20101116,073400,1.3733,1.3733,1.3731,1.3733
EURCAD,20101116,073500,1.3734,1.3734,1.3732,1.3733
EURCAD,20101116,073600,1.3732,1.3734,1.3732,1.3733
EURCAD,20101116,073700,1.3732,1.3734,1.3732,1.3733
EURCAD,20101116,073800,1.3732,1.3732,1.3731,1.3731
EURCAD,20101116,073900,1.3730,1.3730,1.3727,1.3728
EURCAD,20101116,074000,1.3729,1.3729,1.3725,1.3728
EURCAD,20101116,074100,1.3727,1.3728,1.3723,1.3723
EURCAD,20101116,074200,1.3724,1.3725,1.3723,1.3724
EURCAD,20101116,074300,1.3725,1.3725,1.3722,1.3723
EURCAD,20101116,074400,1.3724,1.3728,1.3724,1.3728
EURCAD,20101116,074500,1.3727,1.3729,1.3726,1.3729
EURCAD,20101116,074600,1.3728,1.3728,1.3725,1.3726
EURCAD,20101116,074700,1.3725,1.3728,1.3724,1.3727
EURCAD,20101116,074800,1.3726,1.3726,1.3725,1.3725
EURCAD,20101116,074900,1.3724,1.3726,1.3724,1.3725
EURCAD,20101116,075000,1.3726,1.3727,1.3725,1.3727
EURCAD,20101116,075100,1.3726,1.3728,1.3725,1.3727
EURCAD,20101116,075200,1.3726,1.3726,1.3724,1.3725
EURCAD,20101116,075300,1.3724,1.3724,1.3722,1.3724
EURCAD,20101116,075400,1.3725,1.3727,1.3725,1.3726
EURCAD,20101116,075500,1.3724,1.3726,1.3724,1.3725
EURCAD,20101116,075600,1.3724,1.3725,1.3724,1.3725
EURCAD,20101116,075700,1.3726,1.3726,1.3725,1.3726
EURCAD,20101116,075800,1.3725,1.3725,1.3723,1.3724
EURCAD,20101116,075900,1.3725,1.3725,1.3722,1.3722
EURCAD,20101116,080000,1.3723,1.3727,1.3723,1.3725
EURCAD,20101116,080100,1.3724,1.3724,1.3718,1.3719
EURCAD,20101116,080200,1.3718,1.3718,1.3714,1.3717
EURCAD,20101116,080300,1.3716,1.3718,1.3715,1.3717
EURCAD,20101116,080400,1.3718,1.3718,1.3715,1.3717
EURCAD,20101116,080500,1.3716,1.3719,1.3716,1.3718
EURCAD,20101116,080600,1.3719,1.3721,1.3718,1.3718
EURCAD,20101116,080700,1.3719,1.3721,1.3718,1.3720
EURCAD,20101116,080800,1.3719,1.3724,1.3719,1.3724
EURCAD,20101116,080900,1.3725,1.3726,1.3722,1.3722
EURCAD,20101116,081000,1.3723,1.3726,1.3721,1.3726
EURCAD,20101116,081100,1.3725,1.3725,1.3722,1.3722
EURCAD,20101116,081200,1.3723,1.3724,1.3722,1.3722
EURCAD,20101116,081300,1.3723,1.3724,1.3722,1.3724
EURCAD,20101116,081400,1.3723,1.3727,1.3723,1.3726
EURCAD,20101116,081500,1.3727,1.3729,1.3723,1.3723
EURCAD,20101116,081600,1.3722,1.3724,1.3719,1.3724
EURCAD,20101116,081700,1.3725,1.3726,1.3724,1.3726
EURCAD,20101116,081800,1.3727,1.3730,1.3727,1.3729
EURCAD,20101116,081900,1.3728,1.3731,1.3728,1.3730
EURCAD,20101116,082000,1.3731,1.3731,1.3729,1.3729
EURCAD,20101116,082100,1.3731,1.3731,1.3729,1.3729
EURCAD,20101116,082200,1.3730,1.3732,1.3730,1.3730
EURCAD,20101116,082300,1.3729,1.3730,1.3726,1.3727
EURCAD,20101116,082400,1.3728,1.3728,1.3726,1.3726
EURCAD,20101116,082500,1.3725,1.3728,1.3725,1.3727
EURCAD,20101116,082600,1.3728,1.3728,1.3726,1.3727
EURCAD,20101116,082700,1.3728,1.3729,1.3727,1.3729
EURCAD,20101116,082800,1.3730,1.3735,1.3730,1.3733
EURCAD,20101116,082900,1.3732,1.3735,1.3732,1.3734
EURCAD,20101116,083000,1.3735,1.3736,1.3735,1.3735
EURCAD,20101116,083100,1.3734,1.3734,1.3729,1.3729
EURCAD,20101116,083200,1.3728,1.3729,1.3727,1.3728
EURCAD,20101116,083300,1.3727,1.3727,1.3726,1.3727
EURCAD,20101116,083400,1.3726,1.3727,1.3723,1.3723
EURCAD,20101116,083500,1.3722,1.3722,1.3719,1.3720
EURCAD,20101116,083600,1.3721,1.3722,1.3720,1.3721
EURCAD,20101116,083700,1.3720,1.3726,1.3720,1.3725
EURCAD,20101116,083800,1.3724,1.3724,1.3722,1.3723
EURCAD,20101116,083900,1.3722,1.3722,1.3720,1.3721
EURCAD,20101116,084000,1.3720,1.3722,1.3720,1.3722
EURCAD,20101116,084100,1.3723,1.3724,1.3721,1.3721
EURCAD,20101116,084200,1.3720,1.3722,1.3719,1.3722
EURCAD,20101116,084300,1.3721,1.3723,1.3721,1.3721
EURCAD,20101116,084400,1.3720,1.3722,1.3720,1.3721
EURCAD,20101116,084500,1.3722,1.3722,1.3720,1.3721
EURCAD,20101116,084600,1.3722,1.3723,1.3722,1.3722
EURCAD,20101116,084700,1.3721,1.3722,1.3719,1.3719
EURCAD,20101116,084800,1.3718,1.3721,1.3718,1.3720
EURCAD,20101116,084900,1.3721,1.3721,1.3719,1.3721
EURCAD,20101116,085000,1.3720,1.3721,1.3719,1.3720
EURCAD,20101116,085100,1.3719,1.3719,1.3717,1.3718
EURCAD,20101116,085200,1.3717,1.3718,1.3714,1.3714
EURCAD,20101116,085300,1.3715,1.3715,1.3714,1.3714
EURCAD,20101116,085400,1.3713,1.3713,1.3712,1.3713
EURCAD,20101116,085500,1.3712,1.3716,1.3710,1.3716
EURCAD,20101116,085600,1.3717,1.3720,1.3715,1.3720
EURCAD,20101116,085700,1.3721,1.3721,1.3720,1.3721
EURCAD,20101116,085800,1.3722,1.3726,1.3722,1.3726
EURCAD,20101116,085900,1.3727,1.3727,1.3720,1.3720
EURCAD,20101116,090000,1.3719,1.3721,1.3718,1.3718
EURCAD,20101116,090100,1.3717,1.3722,1.3716,1.3722
EURCAD,20101116,090200,1.3721,1.3724,1.3721,1.3724
EURCAD,20101116,090300,1.3725,1.3726,1.3723,1.3726
EURCAD,20101116,090400,1.3725,1.3729,1.3725,1.3729
EURCAD,20101116,090500,1.3728,1.3730,1.3728,1.3728
EURCAD,20101116,090600,1.3727,1.3733,1.3726,1.3733
EURCAD,20101116,090700,1.3732,1.3732,1.3730,1.3730
EURCAD,20101116,090800,1.3729,1.3732,1.3729,1.3731
EURCAD,20101116,090900,1.3730,1.3733,1.3730,1.3733
EURCAD,20101116,091000,1.3734,1.3735,1.3729,1.3730
EURCAD,20101116,091100,1.3731,1.3731,1.3730,1.3730
EURCAD,20101116,091200,1.3731,1.3735,1.3730,1.3730
EURCAD,20101116,091300,1.3731,1.3736,1.3731,1.3736
EURCAD,20101116,091400,1.3735,1.3737,1.3735,1.3737
EURCAD,20101116,091500,1.3736,1.3736,1.3735,1.3736
EURCAD,20101116,091600,1.3735,1.3737,1.3735,1.3736
EURCAD,20101116,091700,1.3735,1.3738,1.3734,1.3736
EURCAD,20101116,091800,1.3737,1.3741,1.3736,1.3740
EURCAD,20101116,091900,1.3738,1.3738,1.3736,1.3737
EURCAD,20101116,092000,1.3738,1.3739,1.3735,1.3735
EURCAD,20101116,092100,1.3736,1.3737,1.3735,1.3737
EURCAD,20101116,092200,1.3738,1.3738,1.3736,1.3737
EURCAD,20101116,092300,1.3736,1.3737,1.3734,1.3737
EURCAD,20101116,092400,1.3736,1.3738,1.3736,1.3737
EURCAD,20101116,092500,1.3736,1.3736,1.3733,1.3733
EURCAD,20101116,092600,1.3732,1.3732,1.3727,1.3727
EURCAD,20101116,092700,1.3728,1.3731,1.3727,1.3729
EURCAD,20101116,092800,1.3728,1.3728,1.3726,1.3726
EURCAD,20101116,092900,1.3725,1.3725,1.3720,1.3722
EURCAD,20101116,093000,1.3720,1.3721,1.3719,1.3720
EURCAD,20101116,093100,1.3719,1.3720,1.3719,1.3719
EURCAD,20101116,093200,1.3718,1.3722,1.3718,1.3721
EURCAD,20101116,093300,1.3720,1.3721,1.3717,1.3718
EURCAD,20101116,093400,1.3717,1.3719,1.3717,1.3718
EURCAD,20101116,093500,1.3719,1.3719,1.3716,1.3716
EURCAD,20101116,093600,1.3716,1.3716,1.3715,1.3715
EURCAD,20101116,093700,1.3714,1.3715,1.3711,1.3714
EURCAD,20101116,093800,1.3713,1.3713,1.3712,1.3712
EURCAD,20101116,093900,1.3711,1.3711,1.3709,1.3709
EURCAD,20101116,094000,1.3708,1.3710,1.3708,1.3709
EURCAD,20101116,094100,1.3708,1.3708,1.3706,1.3707
EURCAD,20101116,094200,1.3708,1.3708,1.3702,1.3703
EURCAD,20101116,094300,1.3704,1.3704,1.3703,1.3703
EURCAD,20101116,094400,1.3702,1.3703,1.3701,1.3703
EURCAD,20101116,094500,1.3704,1.3705,1.3702,1.3702
EURCAD,20101116,094600,1.3701,1.3702,1.3699,1.3699
EURCAD,20101116,094700,1.3700,1.3702,1.3700,1.3701
EURCAD,20101116,094800,1.3702,1.3702,1.3699,1.3699
EURCAD,20101116,094900,1.3698,1.3701,1.3698,1.3701
EURCAD,20101116,095000,1.3700,1.3702,1.3700,1.3700
EURCAD,20101116,095100,1.3701,1.3701,1.3697,1.3697
EURCAD,20101116,095200,1.3698,1.3700,1.3698,1.3700
EURCAD,20101116,095300,1.3701,1.3703,1.3700,1.3702
EURCAD,20101116,095400,1.3703,1.3703,1.3701,1.3703
EURCAD,20101116,095500,1.3702,1.3704,1.3702,1.3704
EURCAD,20101116,095600,1.3705,1.3705,1.3702,1.3703
EURCAD,20101116,095700,1.3702,1.3702,1.3699,1.3699
EURCAD,20101116,095800,1.3700,1.3703,1.3700,1.3701
EURCAD,20101116,095900,1.3702,1.3706,1.3702,1.3705
EURCAD,20101116,100000,1.3704,1.3709,1.3703,1.3709
EURCAD,20101116,100100,1.3708,1.3709,1.3707,1.3708
EURCAD,20101116,100200,1.3709,1.3709,1.3706,1.3707
EURCAD,20101116,100300,1.3706,1.3708,1.3706,1.3708
EURCAD,20101116,100400,1.3707,1.3707,1.3705,1.3706
EURCAD,20101116,100500,1.3705,1.3706,1.3705,1.3705
EURCAD,20101116,100600,1.3706,1.3707,1.3706,1.3707
EURCAD,20101116,100700,1.3708,1.3708,1.3707,1.3707
EURCAD,20101116,100800,1.3706,1.3706,1.3705,1.3706
EURCAD,20101116,100900,1.3707,1.3708,1.3706,1.3706
EURCAD,20101116,101000,1.3707,1.3708,1.3706,1.3708
EURCAD,20101116,101100,1.3707,1.3709,1.3707,1.3709
EURCAD,20101116,101200,1.3708,1.3709,1.3707,1.3707
EURCAD,20101116,101300,1.3708,1.3710,1.3708,1.3709
EURCAD,20101116,101400,1.3710,1.3713,1.3710,1.3713
EURCAD,20101116,101500,1.3712,1.3713,1.3712,1.3713
EURCAD,20101116,101600,1.3714,1.3714,1.3712,1.3712
EURCAD,20101116,101700,1.3713,1.3715,1.3712,1.3715
EURCAD,20101116,101800,1.3716,1.3716,1.3715,1.3716
EURCAD,20101116,101900,1.3716,1.3717,1.3716,1.3716
EURCAD,20101116,102000,1.3715,1.3717,1.3715,1.3717
EURCAD,20101116,102100,1.3718,1.3718,1.3716,1.3717
EURCAD,20101116,102200,1.3718,1.3720,1.3717,1.3720
EURCAD,20101116,102300,1.3719,1.3722,1.3719,1.3722
EURCAD,20101116,102400,1.3723,1.3723,1.3721,1.3722
EURCAD,20101116,102500,1.3723,1.3723,1.3720,1.3722
EURCAD,20101116,102600,1.3723,1.3726,1.3723,1.3725
EURCAD,20101116,102700,1.3724,1.3724,1.3723,1.3724
EURCAD,20101116,102800,1.3723,1.3726,1.3723,1.3725
EURCAD,20101116,102900,1.3726,1.3726,1.3722,1.3722
EURCAD,20101116,103000,1.3721,1.3722,1.3721,1.3721
EURCAD,20101116,103100,1.3722,1.3723,1.3719,1.3719
EURCAD,20101116,103200,1.3720,1.3720,1.3719,1.3719
EURCAD,20101116,103300,1.3718,1.3724,1.3718,1.3724
EURCAD,20101116,103400,1.3722,1.3722,1.3719,1.3719
EURCAD,20101116,103500,1.3720,1.3720,1.3719,1.3719
EURCAD,20101116,103600,1.3720,1.3723,1.3720,1.3723
EURCAD,20101116,103700,1.3722,1.3722,1.3720,1.3720
EURCAD,20101116,103800,1.3720,1.3720,1.3717,1.3717
EURCAD,20101116,103900,1.3716,1.3723,1.3716,1.3723
EURCAD,20101116,104000,1.3722,1.3724,1.3721,1.3724
EURCAD,20101116,104100,1.3723,1.3728,1.3723,1.3728
EURCAD,20101116,104200,1.3727,1.3729,1.3727,1.3727
EURCAD,20101116,104300,1.3726,1.3726,1.3726,1.3726
EURCAD,20101116,104400,1.3725,1.3725,1.3724,1.3724
EURCAD,20101116,104500,1.3723,1.3723,1.3718,1.3718
EURCAD,20101116,104600,1.3719,1.3721,1.3718,1.3718
EURCAD,20101116,104700,1.3717,1.3720,1.3717,1.3720
EURCAD,20101116,104800,1.3721,1.3722,1.3719,1.3720
EURCAD,20101116,104900,1.3721,1.3721,1.3718,1.3719
EURCAD,20101116,105000,1.3718,1.3721,1.3717,1.3719
EURCAD,20101116,105100,1.3720,1.3721,1.3719,1.3720
EURCAD,20101116,105200,1.3721,1.3728,1.3719,1.3728
EURCAD,20101116,105300,1.3729,1.3730,1.3728,1.3729
EURCAD,20101116,105400,1.3730,1.3730,1.3728,1.3728
EURCAD,20101116,105500,1.3727,1.3730,1.3727,1.3729
EURCAD,20101116,105600,1.3730,1.3737,1.3730,1.3737
EURCAD,20101116,105700,1.3738,1.3738,1.3735,1.3735
EURCAD,20101116,105800,1.3734,1.3742,1.3734,1.3742
EURCAD,20101116,105900,1.3741,1.3743,1.3741,1.3742
EURCAD,20101116,110000,1.3741,1.3743,1.3737,1.3737
EURCAD,20101116,110100,1.3734,1.3757,1.3734,1.3754
EURCAD,20101116,110200,1.3753,1.3753,1.3750,1.3751
EURCAD,20101116,110300,1.3750,1.3750,1.3743,1.3745
EURCAD,20101116,110400,1.3744,1.3747,1.3742,1.3747
EURCAD,20101116,110500,1.3748,1.3749,1.3747,1.3749
EURCAD,20101116,110600,1.3750,1.3753,1.3750,1.3752
EURCAD,20101116,110700,1.3753,1.3757,1.3753,1.3756
EURCAD,20101116,110800,1.3757,1.3757,1.3756,1.3757
EURCAD,20101116,110900,1.3758,1.3759,1.3758,1.3758
EURCAD,20101116,111000,1.3758,1.3758,1.3757,1.3757
EURCAD,20101116,111100,1.3756,1.3757,1.3756,1.3757
EURCAD,20101116,111200,1.3756,1.3759,1.3756,1.3756
EURCAD,20101116,111300,1.3757,1.3759,1.3757,1.3758
EURCAD,20101116,111400,1.3757,1.3757,1.3754,1.3754
EURCAD,20101116,111500,1.3755,1.3755,1.3748,1.3751
EURCAD,20101116,111600,1.3752,1.3752,1.3750,1.3751
EURCAD,20101116,111700,1.3750,1.3750,1.3740,1.3740
EURCAD,20101116,111800,1.3739,1.3740,1.3736,1.3738
EURCAD,20101116,111900,1.3739,1.3741,1.3738,1.3741
EURCAD,20101116,112000,1.3742,1.3743,1.3740,1.3740
EURCAD,20101116,112100,1.3741,1.3743,1.3741,1.3743
EURCAD,20101116,112200,1.3744,1.3745,1.3744,1.3744
EURCAD,20101116,112300,1.3743,1.3745,1.3742,1.3745
EURCAD,20101116,112400,1.3744,1.3746,1.3744,1.3745
EURCAD,20101116,112500,1.3746,1.3748,1.3746,1.3748
EURCAD,20101116,112600,1.3749,1.3752,1.3748,1.3752
EURCAD,20101116,112700,1.3753,1.3754,1.3753,1.3754
EURCAD,20101116,112800,1.3753,1.3754,1.3752,1.3753
EURCAD,20101116,112900,1.3752,1.3753,1.3750,1.3750
EURCAD,20101116,113000,1.3751,1.3753,1.3750,1.3751
EURCAD,20101116,113100,1.3752,1.3753,1.3751,1.3753
EURCAD,20101116,113200,1.3752,1.3754,1.3752,1.3753
EURCAD,20101116,113300,1.3754,1.3760,1.3754,1.3759
EURCAD,20101116,113400,1.3760,1.3763,1.3759,1.3761
EURCAD,20101116,113500,1.3762,1.3762,1.3760,1.3762
EURCAD,20101116,113600,1.3761,1.3762,1.3760,1.3761
EURCAD,20101116,113700,1.3760,1.3760,1.3756,1.3756
EURCAD,20101116,113800,1.3757,1.3758,1.3756,1.3757
EURCAD,20101116,113900,1.3756,1.3759,1.3754,1.3758
EURCAD,20101116,114000,1.3757,1.3758,1.3753,1.3753
EURCAD,20101116,114100,1.3752,1.3752,1.3750,1.3750
EURCAD,20101116,114200,1.3751,1.3751,1.3748,1.3749
EURCAD,20101116,114300,1.3748,1.3748,1.3745,1.3745
EURCAD,20101116,114400,1.3746,1.3747,1.3745,1.3746
EURCAD,20101116,114500,1.3747,1.3747,1.3744,1.3746
EURCAD,20101116,114600,1.3747,1.3747,1.3746,1.3746
EURCAD,20101116,114700,1.3745,1.3745,1.3742,1.3743
EURCAD,20101116,114800,1.3744,1.3747,1.3744,1.3745
EURCAD,20101116,114900,1.3746,1.3746,1.3746,1.3746
EURCAD,20101116,115000,1.3745,1.3746,1.3745,1.3746
EURCAD,20101116,115100,1.3745,1.3745,1.3744,1.3745
EURCAD,20101116,115200,1.3744,1.3744,1.3744,1.3744
EURCAD,20101116,115300,1.3745,1.3745,1.3745,1.3745
EURCAD,20101116,115400,1.3745,1.3749,1.3745,1.3749
EURCAD,20101116,115500,1.3750,1.3750,1.3746,1.3746
EURCAD,20101116,115600,1.3747,1.3749,1.3747,1.3749
EURCAD,20101116,115700,1.3748,1.3749,1.3747,1.3749
EURCAD,20101116,115800,1.3748,1.3748,1.3746,1.3746
EURCAD,20101116,115900,1.3747,1.3751,1.3747,1.3751
EURCAD,20101116,120000,1.3750,1.3751,1.3748,1.3749
EURCAD,20101116,120100,1.3750,1.3751,1.3743,1.3743
EURCAD,20101116,120200,1.3742,1.3744,1.3739,1.3744
EURCAD,20101116,120300,1.3743,1.3745,1.3741,1.3742
EURCAD,20101116,120400,1.3741,1.3742,1.3741,1.3742
EURCAD,20101116,120500,1.3741,1.3742,1.3739,1.3741
EURCAD,20101116,120600,1.3742,1.3742,1.3740,1.3740
EURCAD,20101116,120700,1.3741,1.3742,1.3741,1.3742
EURCAD,20101116,120800,1.3743,1.3745,1.3742,1.3744
EURCAD,20101116,120900,1.3745,1.3748,1.3745,1.3747
EURCAD,20101116,121000,1.3747,1.3748,1.3747,1.3748
EURCAD,20101116,121100,1.3747,1.3747,1.3742,1.3744
EURCAD,20101116,121200,1.3745,1.3747,1.3744,1.3747
EURCAD,20101116,121300,1.3746,1.3749,1.3746,1.3748
EURCAD,20101116,121400,1.3749,1.3751,1.3749,1.3751
EURCAD,20101116,121500,1.3750,1.3751,1.3749,1.3751
EURCAD,20101116,121600,1.3752,1.3753,1.3750,1.3750
EURCAD,20101116,121700,1.3749,1.3749,1.3747,1.3749
EURCAD,20101116,121800,1.3748,1.3750,1.3748,1.3750
EURCAD,20101116,121900,1.3751,1.3766,1.3751,1.3766
EURCAD,20101116,122000,1.3763,1.3778,1.3763,1.3778
EURCAD,20101116,122100,1.3777,1.3778,1.3776,1.3777
EURCAD,20101116,122200,1.3778,1.3794,1.3778,1.3794
EURCAD,20101116,122300,1.3800,1.3808,1.3800,1.3808
EURCAD,20101116,122400,1.3807,1.3809,1.3806,1.3807
EURCAD,20101116,122500,1.3806,1.3806,1.3803,1.3803
EURCAD,20101116,122600,1.3804,1.3804,1.3797,1.3797
EURCAD,20101116,122700,1.3795,1.3795,1.3787,1.3787
EURCAD,20101116,122800,1.3788,1.3791,1.3788,1.3788
EURCAD,20101116,122900,1.3787,1.3788,1.3786,1.3787
EURCAD,20101116,123000,1.3788,1.3790,1.3788,1.3790
EURCAD,20101116,123100,1.3791,1.3792,1.3790,1.3792
EURCAD,20101116,123200,1.3793,1.3793,1.3791,1.3793
EURCAD,20101116,123300,1.3792,1.3794,1.3792,1.3794
EURCAD,20101116,123400,1.3795,1.3796,1.3780,1.3782
EURCAD,20101116,123500,1.3783,1.3788,1.3783,1.3788
EURCAD,20101116,123600,1.3789,1.3789,1.3785,1.3787
EURCAD,20101116,123700,1.3786,1.3789,1.3786,1.3788
EURCAD,20101116,123800,1.3787,1.3788,1.3786,1.3787
EURCAD,20101116,123900,1.3788,1.3789,1.3786,1.3789
EURCAD,20101116,124000,1.3790,1.3792,1.3789,1.3791
EURCAD,20101116,124100,1.3792,1.3795,1.3792,1.3795
EURCAD,20101116,124200,1.3794,1.3797,1.3794,1.3797
EURCAD,20101116,124300,1.3796,1.3799,1.3794,1.3799
EURCAD,20101116,124400,1.3798,1.3798,1.3794,1.3794
EURCAD,20101116,124500,1.3793,1.3793,1.3792,1.3793
EURCAD,20101116,124600,1.3794,1.3794,1.3789,1.3790
EURCAD,20101116,124700,1.3789,1.3790,1.3785,1.3785
EURCAD,20101116,124800,1.3786,1.3788,1.3786,1.3788
EURCAD,20101116,124900,1.3789,1.3789,1.3787,1.3787
EURCAD,20101116,125000,1.3788,1.3789,1.3785,1.3789
EURCAD,20101116,125100,1.3788,1.3791,1.3788,1.3791
EURCAD,20101116,125200,1.3792,1.3795,1.3791,1.3793
EURCAD,20101116,125300,1.3792,1.3795,1.3791,1.3791
EURCAD,20101116,125400,1.3792,1.3802,1.3792,1.3801
EURCAD,20101116,125500,1.3800,1.3804,1.3800,1.3804
EURCAD,20101116,125600,1.3803,1.3806,1.3803,1.3806
EURCAD,20101116,125700,1.3807,1.3812,1.3807,1.3812
EURCAD,20101116,125800,1.3814,1.3815,1.3811,1.3813
EURCAD,20101116,125900,1.3814,1.3815,1.3813,1.3814
EURCAD,20101116,130000,1.3815,1.3816,1.3810,1.3810
EURCAD,20101116,130100,1.3809,1.3809,1.3804,1.3804
EURCAD,20101116,130200,1.3803,1.3804,1.3803,1.3804
EURCAD,20101116,130300,1.3805,1.3806,1.3804,1.3805
EURCAD,20101116,130400,1.3806,1.3807,1.3805,1.3807
EURCAD,20101116,130500,1.3806,1.3808,1.3805,1.3805
EURCAD,20101116,130600,1.3804,1.3804,1.3804,1.3804
EURCAD,20101116,130700,1.3803,1.3803,1.3801,1.3802
EURCAD,20101116,130800,1.3803,1.3803,1.3798,1.3801
EURCAD,20101116,130900,1.3802,1.3802,1.3799,1.3799
EURCAD,20101116,131000,1.3800,1.3802,1.3799,1.3801
EURCAD,20101116,131100,1.3800,1.3805,1.3800,1.3805
EURCAD,20101116,131200,1.3806,1.3808,1.3805,1.3807
EURCAD,20101116,131300,1.3806,1.3807,1.3805,1.3805
EURCAD,20101116,131400,1.3806,1.3806,1.3802,1.3802
EURCAD,20101116,131500,1.3803,1.3804,1.3803,1.3804
EURCAD,20101116,131600,1.3803,1.3804,1.3799,1.3799
EURCAD,20101116,131700,1.3800,1.3806,1.3800,1.3806
EURCAD,20101116,131800,1.3807,1.3809,1.3807,1.3807
EURCAD,20101116,131900,1.3808,1.3810,1.3807,1.3808
EURCAD,20101116,132000,1.3807,1.3810,1.3807,1.3808
EURCAD,20101116,132100,1.3809,1.3810,1.3808,1.3808
EURCAD,20101116,132200,1.3809,1.3809,1.3805,1.3806
EURCAD,20101116,132300,1.3807,1.3807,1.3806,1.3806
EURCAD,20101116,132400,1.3807,1.3809,1.3807,1.3807
EURCAD,20101116,132500,1.3806,1.3806,1.3804,1.3804
EURCAD,20101116,132600,1.3805,1.3805,1.3803,1.3803
EURCAD,20101116,132700,1.3802,1.3804,1.3802,1.3803
EURCAD,20101116,132800,1.3804,1.3805,1.3804,1.3804
EURCAD,20101116,132900,1.3803,1.3803,1.3801,1.3801
EURCAD,20101116,133000,1.3800,1.3801,1.3799,1.3800
EURCAD,20101116,133100,1.3799,1.3802,1.3799,1.3801
EURCAD,20101116,133200,1.3802,1.3802,1.3800,1.3802
EURCAD,20101116,133300,1.3801,1.3801,1.3798,1.3799
EURCAD,20101116,133400,1.3798,1.3804,1.3798,1.3804
EURCAD,20101116,133500,1.3803,1.3806,1.3803,1.3804
EURCAD,20101116,133600,1.3805,1.3807,1.3804,1.3807
EURCAD,20101116,133700,1.3808,1.3808,1.3808,1.3808
EURCAD,20101116,133800,1.3807,1.3811,1.3807,1.3810
EURCAD,20101116,133900,1.3809,1.3809,1.3806,1.3806
EURCAD,20101116,134000,1.3807,1.3807,1.3805,1.3806
EURCAD,20101116,134100,1.3807,1.3812,1.3807,1.3808
EURCAD,20101116,134200,1.3809,1.3809,1.3806,1.3806
EURCAD,20101116,134300,1.3805,1.3805,1.3802,1.3802
EURCAD,20101116,134400,1.3801,1.3802,1.3800,1.3800
EURCAD,20101116,134500,1.3799,1.3801,1.3799,1.3799
EURCAD,20101116,134600,1.3798,1.3802,1.3797,1.3802
EURCAD,20101116,134700,1.3803,1.3807,1.3803,1.3807
EURCAD,20101116,134800,1.3808,1.3809,1.3806,1.3807
EURCAD,20101116,134900,1.3808,1.3810,1.3807,1.3810
EURCAD,20101116,135000,1.3811,1.3811,1.3804,1.3804
EURCAD,20101116,135100,1.3803,1.3808,1.3803,1.3804
EURCAD,20101116,135200,1.3803,1.3804,1.3803,1.3804
EURCAD,20101116,135300,1.3805,1.3805,1.3804,1.3804
EURCAD,20101116,135400,1.3805,1.3807,1.3805,1.3806
EURCAD,20101116,135500,1.3807,1.3807,1.3803,1.3805
EURCAD,20101116,135600,1.3806,1.3806,1.3803,1.3804
EURCAD,20101116,135700,1.3805,1.3805,1.3802,1.3802
EURCAD,20101116,135800,1.3803,1.3803,1.3802,1.3802
EURCAD,20101116,135900,1.3803,1.3805,1.3803,1.3805
EURCAD,20101116,140000,1.3806,1.3809,1.3806,1.3808
EURCAD,20101116,140100,1.3809,1.3809,1.3806,1.3809
EURCAD,20101116,140200,1.3810,1.3816,1.3810,1.3810
EURCAD,20101116,140300,1.3811,1.3812,1.3808,1.3808
EURCAD,20101116,140400,1.3807,1.3809,1.3807,1.3807
EURCAD,20101116,140500,1.3806,1.3809,1.3806,1.3809
EURCAD,20101116,140600,1.3808,1.3808,1.3805,1.3805
EURCAD,20101116,140700,1.3806,1.3809,1.3806,1.3809
EURCAD,20101116,140800,1.3808,1.3808,1.3805,1.3806
EURCAD,20101116,140900,1.3805,1.3813,1.3805,1.3810
EURCAD,20101116,141000,1.3811,1.3811,1.3808,1.3808
EURCAD,20101116,141100,1.3809,1.3810,1.3807,1.3810
EURCAD,20101116,141200,1.3811,1.3813,1.3809,1.3811
EURCAD,20101116,141300,1.3810,1.3813,1.3809,1.3813
EURCAD,20101116,141400,1.3814,1.3814,1.3811,1.3811
EURCAD,20101116,141500,1.3812,1.3814,1.3811,1.3813
EURCAD,20101116,141600,1.3814,1.3816,1.3813,1.3816
EURCAD,20101116,141700,1.3815,1.3816,1.3814,1.3815
EURCAD,20101116,141800,1.3814,1.3829,1.3814,1.3829
EURCAD,20101116,141900,1.3828,1.3828,1.3821,1.3825
EURCAD,20101116,142000,1.3826,1.3826,1.3820,1.3821
EURCAD,20101116,142100,1.3822,1.3825,1.3821,1.3821
EURCAD,20101116,142200,1.3822,1.3826,1.3821,1.3826
EURCAD,20101116,142300,1.3825,1.3829,1.3825,1.3827
EURCAD,20101116,142400,1.3828,1.3830,1.3827,1.3829
EURCAD,20101116,142500,1.3828,1.3829,1.3824,1.3824
EURCAD,20101116,142600,1.3823,1.3826,1.3823,1.3824
EURCAD,20101116,142700,1.3823,1.3823,1.3821,1.3822
EURCAD,20101116,142800,1.3823,1.3824,1.3823,1.3824
EURCAD,20101116,142900,1.3823,1.3830,1.3823,1.3829
EURCAD,20101116,143000,1.3830,1.3830,1.3818,1.3819
EURCAD,20101116,143100,1.3822,1.3833,1.3822,1.3832
EURCAD,20101116,143200,1.3834,1.3834,1.3829,1.3833
EURCAD,20101116,143300,1.3832,1.3832,1.3826,1.3829
EURCAD,20101116,143400,1.3830,1.3830,1.3815,1.3815
EURCAD,20101116,143500,1.3814,1.3815,1.3812,1.3812
EURCAD,20101116,143600,1.3811,1.3816,1.3811,1.3811
EURCAD,20101116,143700,1.3810,1.3811,1.3808,1.3810
EURCAD,20101116,143800,1.3809,1.3809,1.3805,1.3805
EURCAD,20101116,143900,1.3804,1.3806,1.3804,1.3806
EURCAD,20101116,144000,1.3807,1.3809,1.3807,1.3809
EURCAD,20101116,144100,1.3810,1.3817,1.3810,1.3816
EURCAD,20101116,144200,1.3815,1.3816,1.3815,1.3815
EURCAD,20101116,144300,1.3816,1.3817,1.3813,1.3814
EURCAD,20101116,144400,1.3815,1.3815,1.3813,1.3813
EURCAD,20101116,144500,1.3814,1.3814,1.3813,1.3814
EURCAD,20101116,144600,1.3815,1.3819,1.3814,1.3818
EURCAD,20101116,144700,1.3816,1.3819,1.3816,1.3818
EURCAD,20101116,144800,1.3817,1.3817,1.3811,1.3811
EURCAD,20101116,144900,1.3810,1.3813,1.3809,1.3812
EURCAD,20101116,145000,1.3813,1.3815,1.3812,1.3815
EURCAD,20101116,145100,1.3816,1.3817,1.3816,1.3817
EURCAD,20101116,145200,1.3816,1.3821,1.3816,1.3818
EURCAD,20101116,145300,1.3820,1.3823,1.3820,1.3821
EURCAD,20101116,145400,1.3822,1.3825,1.3821,1.3823
EURCAD,20101116,145500,1.3824,1.3824,1.3821,1.3821
EURCAD,20101116,145600,1.3822,1.3822,1.3821,1.3822
EURCAD,20101116,145700,1.3821,1.3823,1.3821,1.3823
EURCAD,20101116,145800,1.3822,1.3822,1.3815,1.3816
EURCAD,20101116,145900,1.3817,1.3818,1.3815,1.3815
EURCAD,20101116,150000,1.3816,1.3816,1.3811,1.3812
EURCAD,20101116,150100,1.3813,1.3817,1.3812,1.3817
EURCAD,20101116,150200,1.3818,1.3823,1.3818,1.3823
EURCAD,20101116,150300,1.3824,1.3824,1.3818,1.3819
EURCAD,20101116,150400,1.3820,1.3820,1.3818,1.3819
EURCAD,20101116,150500,1.3820,1.3821,1.3818,1.3818
EURCAD,20101116,150600,1.3819,1.3821,1.3818,1.3821
EURCAD,20101116,150700,1.3820,1.3823,1.3820,1.3822
EURCAD,20101116,150800,1.3823,1.3824,1.3821,1.3821
EURCAD,20101116,150900,1.3820,1.3820,1.3817,1.3819
EURCAD,20101116,151000,1.3818,1.3819,1.3814,1.3817
EURCAD,20101116,151100,1.3816,1.3821,1.3816,1.3821
EURCAD,20101116,151200,1.3820,1.3821,1.3818,1.3821
EURCAD,20101116,151300,1.3822,1.3824,1.3821,1.3824
EURCAD,20101116,151400,1.3823,1.3823,1.3820,1.3822
EURCAD,20101116,151500,1.3821,1.3826,1.3821,1.3824
EURCAD,20101116,151600,1.3825,1.3829,1.3825,1.3828
EURCAD,20101116,151700,1.3829,1.3830,1.3826,1.3827
EURCAD,20101116,151800,1.3826,1.3831,1.3825,1.3829
EURCAD,20101116,151900,1.3830,1.3835,1.3829,1.3834
EURCAD,20101116,152000,1.3832,1.3835,1.3832,1.3834
EURCAD,20101116,152100,1.3835,1.3839,1.3835,1.3839
EURCAD,20101116,152200,1.3840,1.3841,1.3839,1.3840
EURCAD,20101116,152300,1.3841,1.3843,1.3840,1.3841
EURCAD,20101116,152400,1.3843,1.3844,1.3842,1.3844
EURCAD,20101116,152500,1.3843,1.3846,1.3843,1.3846
EURCAD,20101116,152600,1.3847,1.3847,1.3845,1.3845
EURCAD,20101116,152700,1.3844,1.3846,1.3842,1.3842
EURCAD,20101116,152800,1.3843,1.3846,1.3843,1.3844
EURCAD,20101116,152900,1.3845,1.3848,1.3845,1.3846
EURCAD,20101116,153000,1.3844,1.3850,1.3844,1.3849
EURCAD,20101116,153100,1.3850,1.3862,1.3850,1.3858
EURCAD,20101116,153200,1.3860,1.3860,1.3856,1.3859
EURCAD,20101116,153300,1.3860,1.3861,1.3857,1.3857
EURCAD,20101116,153400,1.3858,1.3858,1.3854,1.3855
EURCAD,20101116,153500,1.3854,1.3858,1.3853,1.3858
EURCAD,20101116,153600,1.3857,1.3863,1.3857,1.3862
EURCAD,20101116,153700,1.3863,1.3864,1.3862,1.3862
EURCAD,20101116,153800,1.3863,1.3866,1.3863,1.3863
EURCAD,20101116,153900,1.3864,1.3864,1.3862,1.3862
EURCAD,20101116,154000,1.3861,1.3864,1.3861,1.3864
EURCAD,20101116,154100,1.3863,1.3866,1.3863,1.3865
EURCAD,20101116,154200,1.3864,1.3865,1.3863,1.3864
EURCAD,20101116,154300,1.3863,1.3864,1.3860,1.3862
EURCAD,20101116,154400,1.3861,1.3862,1.3859,1.3860
EURCAD,20101116,154500,1.3861,1.3862,1.3860,1.3862
EURCAD,20101116,154600,1.3863,1.3864,1.3862,1.3864
EURCAD,20101116,154700,1.3863,1.3869,1.3863,1.3868
EURCAD,20101116,154800,1.3866,1.3868,1.3859,1.3859
EURCAD,20101116,154900,1.3860,1.3862,1.3859,1.3859
EURCAD,20101116,155000,1.3860,1.3864,1.3857,1.3857
EURCAD,20101116,155100,1.3856,1.3856,1.3848,1.3848
EURCAD,20101116,155200,1.3849,1.3849,1.3845,1.3845
EURCAD,20101116,155300,1.3844,1.3844,1.3841,1.3841
EURCAD,20101116,155400,1.3843,1.3846,1.3841,1.3843
EURCAD,20101116,155500,1.3842,1.3843,1.3839,1.3839
EURCAD,20101116,155600,1.3838,1.3843,1.3838,1.3839
EURCAD,20101116,155700,1.3840,1.3842,1.3838,1.3840
EURCAD,20101116,155800,1.3841,1.3841,1.3837,1.3838
EURCAD,20101116,155900,1.3839,1.3842,1.3837,1.3841
EURCAD,20101116,160000,1.3842,1.3844,1.3839,1.3839
EURCAD,20101116,160100,1.3838,1.3839,1.3836,1.3838
EURCAD,20101116,160200,1.3839,1.3839,1.3836,1.3838
EURCAD,20101116,160300,1.3837,1.3838,1.3834,1.3836
EURCAD,20101116,160400,1.3837,1.3839,1.3836,1.3839
EURCAD,20101116,160500,1.3840,1.3841,1.3838,1.3839
EURCAD,20101116,160600,1.3838,1.3842,1.3837,1.3841
EURCAD,20101116,160700,1.3839,1.3840,1.3838,1.3840
EURCAD,20101116,160800,1.3839,1.3840,1.3837,1.3837
EURCAD,20101116,160900,1.3836,1.3836,1.3835,1.3835
EURCAD,20101116,161000,1.3836,1.3836,1.3832,1.3832
EURCAD,20101116,161100,1.3833,1.3833,1.3829,1.3831
EURCAD,20101116,161200,1.3830,1.3830,1.3827,1.3829
EURCAD,20101116,161300,1.3830,1.3830,1.3828,1.3829
EURCAD,20101116,161400,1.3828,1.3828,1.3825,1.3826
EURCAD,20101116,161500,1.3825,1.3827,1.3825,1.3827
EURCAD,20101116,161600,1.3826,1.3828,1.3822,1.3823
EURCAD,20101116,161700,1.3822,1.3823,1.3821,1.3822
EURCAD,20101116,161800,1.3823,1.3824,1.3822,1.3823
EURCAD,20101116,161900,1.3824,1.3825,1.3821,1.3822
EURCAD,20101116,162000,1.3823,1.3824,1.3821,1.3821
EURCAD,20101116,162100,1.3822,1.3822,1.3819,1.3819
EURCAD,20101116,162200,1.3820,1.3822,1.3820,1.3821
EURCAD,20101116,162300,1.3820,1.3825,1.3820,1.3821
EURCAD,20101116,162400,1.3820,1.3820,1.3816,1.3817
EURCAD,20101116,162500,1.3816,1.3822,1.3816,1.3822
EURCAD,20101116,162600,1.3824,1.3825,1.3823,1.3825
EURCAD,20101116,162700,1.3826,1.3826,1.3824,1.3826
EURCAD,20101116,162800,1.3828,1.3828,1.3825,1.3827
EURCAD,20101116,162900,1.3826,1.3829,1.3825,1.3828
EURCAD,20101116,163000,1.3829,1.3829,1.3827,1.3828
EURCAD,20101116,163100,1.3829,1.3830,1.3824,1.3824
EURCAD,20101116,163200,1.3825,1.3826,1.3822,1.3823
EURCAD,20101116,163300,1.3824,1.3826,1.3824,1.3826
EURCAD,20101116,163400,1.3827,1.3830,1.3826,1.3830
EURCAD,20101116,163500,1.3831,1.3840,1.3831,1.3840
EURCAD,20101116,163600,1.3841,1.3842,1.3832,1.3835
EURCAD,20101116,163700,1.3834,1.3839,1.3833,1.3839
EURCAD,20101116,163800,1.3838,1.3842,1.3838,1.3840
EURCAD,20101116,163900,1.3843,1.3845,1.3832,1.3833
EURCAD,20101116,164000,1.3834,1.3836,1.3833,1.3834
EURCAD,20101116,164100,1.3833,1.3835,1.3832,1.3833
EURCAD,20101116,164200,1.3834,1.3836,1.3831,1.3831
EURCAD,20101116,164300,1.3832,1.3835,1.3831,1.3835
EURCAD,20101116,164400,1.3834,1.3835,1.3831,1.3831
EURCAD,20101116,164500,1.3830,1.3832,1.3827,1.3829
EURCAD,20101116,164600,1.3828,1.3830,1.3827,1.3827
EURCAD,20101116,164700,1.3822,1.3830,1.3822,1.3829
EURCAD,20101116,164800,1.3827,1.3830,1.3827,1.3829
EURCAD,20101116,164900,1.3830,1.3835,1.3829,1.3835
EURCAD,20101116,165000,1.3836,1.3838,1.3835,1.3837
EURCAD,20101116,165100,1.3838,1.3839,1.3835,1.3836
EURCAD,20101116,165200,1.3835,1.3838,1.3835,1.3837
EURCAD,20101116,165300,1.3838,1.3839,1.3833,1.3833
EURCAD,20101116,165400,1.3832,1.3834,1.3832,1.3832
EURCAD,20101116,165500,1.3831,1.3834,1.3831,1.3834
EURCAD,20101116,165600,1.3836,1.3841,1.3835,1.3841
EURCAD,20101116,165700,1.3842,1.3852,1.3842,1.3852
EURCAD,20101116,165800,1.3851,1.3856,1.3848,1.3855
EURCAD,20101116,165900,1.3854,1.3855,1.3853,1.3854
EURCAD,20101116,170000,1.3855,1.3863,1.3853,1.3861
EURCAD,20101116,170100,1.3860,1.3863,1.3859,1.3863
EURCAD,20101116,170200,1.3862,1.3863,1.3855,1.3855
EURCAD,20101116,170300,1.3856,1.3859,1.3856,1.3856
EURCAD,20101116,170400,1.3855,1.3857,1.3853,1.3855
EURCAD,20101116,170500,1.3856,1.3860,1.3856,1.3857
EURCAD,20101116,170600,1.3858,1.3860,1.3855,1.3860
EURCAD,20101116,170700,1.3861,1.3865,1.3861,1.3863
EURCAD,20101116,170800,1.3864,1.3864,1.3862,1.3864
EURCAD,20101116,170900,1.3865,1.3867,1.3865,1.3866
EURCAD,20101116,171000,1.3867,1.3868,1.3865,1.3865
EURCAD,20101116,171100,1.3863,1.3867,1.3863,1.3866
EURCAD,20101116,171200,1.3867,1.3867,1.3863,1.3866
EURCAD,20101116,171300,1.3865,1.3865,1.3857,1.3857
EURCAD,20101116,171400,1.3856,1.3857,1.3852,1.3853
EURCAD,20101116,171500,1.3852,1.3853,1.3850,1.3851
EURCAD,20101116,171600,1.3850,1.3850,1.3847,1.3849
EURCAD,20101116,171700,1.3850,1.3851,1.3846,1.3847
EURCAD,20101116,171800,1.3848,1.3848,1.3845,1.3846
EURCAD,20101116,171900,1.3847,1.3852,1.3847,1.3850
EURCAD,20101116,172000,1.3849,1.3851,1.3848,1.3848
EURCAD,20101116,172100,1.3847,1.3848,1.3844,1.3845
EURCAD,20101116,172200,1.3844,1.3844,1.3842,1.3843
EURCAD,20101116,172300,1.3844,1.3844,1.3841,1.3843
EURCAD,20101116,172400,1.3842,1.3844,1.3842,1.3844
EURCAD,20101116,172500,1.3845,1.3845,1.3842,1.3843
EURCAD,20101116,172600,1.3842,1.3844,1.3839,1.3842
EURCAD,20101116,172700,1.3841,1.3842,1.3838,1.3838
EURCAD,20101116,172800,1.3839,1.3841,1.3839,1.3840
EURCAD,20101116,172900,1.3839,1.3839,1.3835,1.3837
EURCAD,20101116,173000,1.3836,1.3838,1.3834,1.3838
EURCAD,20101116,173100,1.3836,1.3838,1.3835,1.3835
EURCAD,20101116,173200,1.3836,1.3838,1.3835,1.3835
EURCAD,20101116,173300,1.3834,1.3834,1.3832,1.3833
EURCAD,20101116,173400,1.3834,1.3836,1.3833,1.3835
EURCAD,20101116,173500,1.3836,1.3838,1.3835,1.3836
EURCAD,20101116,173600,1.3835,1.3836,1.3835,1.3835
EURCAD,20101116,173700,1.3836,1.3838,1.3835,1.3836
EURCAD,20101116,173800,1.3837,1.3839,1.3836,1.3839
EURCAD,20101116,173900,1.3838,1.3843,1.3838,1.3839
EURCAD,20101116,174000,1.3840,1.3844,1.3840,1.3841
EURCAD,20101116,174100,1.3842,1.3844,1.3839,1.3839
EURCAD,20101116,174200,1.3840,1.3841,1.3838,1.3839
EURCAD,20101116,174300,1.3838,1.3839,1.3829,1.3830
EURCAD,20101116,174400,1.3831,1.3834,1.3830,1.3833
EURCAD,20101116,174500,1.3831,1.3835,1.3831,1.3832
EURCAD,20101116,174600,1.3833,1.3835,1.3831,1.3831
EURCAD,20101116,174700,1.3832,1.3833,1.3830,1.3830
EURCAD,20101116,174800,1.3829,1.3831,1.3829,1.3831
EURCAD,20101116,174900,1.3830,1.3831,1.3829,1.3829
EURCAD,20101116,175000,1.3830,1.3830,1.3827,1.3827
EURCAD,20101116,175100,1.3828,1.3829,1.3825,1.3825
EURCAD,20101116,175200,1.3826,1.3831,1.3826,1.3831
EURCAD,20101116,175300,1.3830,1.3830,1.3826,1.3828
EURCAD,20101116,175400,1.3826,1.3829,1.3826,1.3828
EURCAD,20101116,175500,1.3829,1.3830,1.3827,1.3828
EURCAD,20101116,175600,1.3829,1.3829,1.3826,1.3826
EURCAD,20101116,175700,1.3825,1.3826,1.3823,1.3824
EURCAD,20101116,175800,1.3825,1.3826,1.3824,1.3825
EURCAD,20101116,175900,1.3826,1.3830,1.3826,1.3830
EURCAD,20101116,180000,1.3828,1.3830,1.3824,1.3824
EURCAD,20101116,180100,1.3825,1.3825,1.3822,1.3822
EURCAD,20101116,180200,1.3823,1.3824,1.3818,1.3819
EURCAD,20101116,180300,1.3820,1.3822,1.3819,1.3821
EURCAD,20101116,180400,1.3820,1.3823,1.3819,1.3823
EURCAD,20101116,180500,1.3824,1.3825,1.3823,1.3825
EURCAD,20101116,180600,1.3824,1.3826,1.3824,1.3824
EURCAD,20101116,180700,1.3825,1.3825,1.3822,1.3823
EURCAD,20101116,180800,1.3822,1.3824,1.3820,1.3821
EURCAD,20101116,180900,1.3822,1.3824,1.3821,1.3821
EURCAD,20101116,181000,1.3822,1.3822,1.3819,1.3820
EURCAD,20101116,181100,1.3821,1.3823,1.3820,1.3823
EURCAD,20101116,181200,1.3824,1.3824,1.3816,1.3818
EURCAD,20101116,181300,1.3817,1.3818,1.3815,1.3815
EURCAD,20101116,181400,1.3814,1.3814,1.3811,1.3811
EURCAD,20101116,181500,1.3810,1.3810,1.3805,1.3806
EURCAD,20101116,181600,1.3805,1.3809,1.3805,1.3808
EURCAD,20101116,181700,1.3809,1.3809,1.3805,1.3805
EURCAD,20101116,181800,1.3806,1.3807,1.3803,1.3804
EURCAD,20101116,181900,1.3803,1.3807,1.3803,1.3807
EURCAD,20101116,182000,1.3806,1.3807,1.3804,1.3805
EURCAD,20101116,182100,1.3806,1.3807,1.3804,1.3806
EURCAD,20101116,182200,1.3807,1.3809,1.3806,1.3807
EURCAD,20101116,182300,1.3808,1.3810,1.3807,1.3809
EURCAD,20101116,182400,1.3808,1.3812,1.3806,1.3806
EURCAD,20101116,182500,1.3807,1.3808,1.3806,1.3808
EURCAD,20101116,182600,1.3807,1.3808,1.3805,1.3807
EURCAD,20101116,182700,1.3808,1.3808,1.3806,1.3807
EURCAD,20101116,182800,1.3808,1.3810,1.3807,1.3809
EURCAD,20101116,182900,1.3808,1.3808,1.3805,1.3805
EURCAD,20101116,183000,1.3804,1.3807,1.3804,1.3807
EURCAD,20101116,183100,1.3806,1.3807,1.3805,1.3805
EURCAD,20101116,183200,1.3804,1.3805,1.3802,1.3805
EURCAD,20101116,183300,1.3804,1.3806,1.3802,1.3806
EURCAD,20101116,183400,1.3805,1.3805,1.3797,1.3799
EURCAD,20101116,183500,1.3800,1.3800,1.3795,1.3795
EURCAD,20101116,183600,1.3794,1.3800,1.3794,1.3799
EURCAD,20101116,183700,1.3801,1.3801,1.3798,1.3798
EURCAD,20101116,183800,1.3800,1.3801,1.3797,1.3797
EURCAD,20101116,183900,1.3798,1.3802,1.3798,1.3801
EURCAD,20101116,184000,1.3802,1.3803,1.3800,1.3800
EURCAD,20101116,184100,1.3799,1.3801,1.3799,1.3799
EURCAD,20101116,184200,1.3798,1.3800,1.3797,1.3799
EURCAD,20101116,184300,1.3798,1.3800,1.3796,1.3796
EURCAD,20101116,184400,1.3794,1.3797,1.3791,1.3791
EURCAD,20101116,184500,1.3792,1.3793,1.3789,1.3792
EURCAD,20101116,184600,1.3791,1.3794,1.3790,1.3794
EURCAD,20101116,184700,1.3793,1.3794,1.3792,1.3792
EURCAD,20101116,184800,1.3793,1.3793,1.3790,1.3790
EURCAD,20101116,184900,1.3792,1.3795,1.3791,1.3792
EURCAD,20101116,185000,1.3791,1.3794,1.3790,1.3794
EURCAD,20101116,185100,1.3793,1.3796,1.3793,1.3796
EURCAD,20101116,185200,1.3795,1.3798,1.3795,1.3796
EURCAD,20101116,185300,1.3795,1.3799,1.3795,1.3797
EURCAD,20101116,185400,1.3796,1.3796,1.3792,1.3795
EURCAD,20101116,185500,1.3796,1.3799,1.3796,1.3799
EURCAD,20101116,185600,1.3800,1.3802,1.3798,1.3800
EURCAD,20101116,185700,1.3801,1.3803,1.3801,1.3801
EURCAD,20101116,185800,1.3802,1.3802,1.3801,1.3801
EURCAD,20101116,185900,1.3800,1.3803,1.3800,1.3802
EURCAD,20101116,190000,1.3801,1.3803,1.3801,1.3803
EURCAD,20101116,190100,1.3802,1.3805,1.3800,1.3805
EURCAD,20101116,190200,1.3806,1.3807,1.3805,1.3805
EURCAD,20101116,190300,1.3806,1.3806,1.3803,1.3806
EURCAD,20101116,190400,1.3805,1.3806,1.3805,1.3806
EURCAD,20101116,190500,1.3805,1.3806,1.3803,1.3803
EURCAD,20101116,190600,1.3804,1.3804,1.3799,1.3799
EURCAD,20101116,190700,1.3801,1.3801,1.3800,1.3800
EURCAD,20101116,190800,1.3801,1.3802,1.3801,1.3802
EURCAD,20101116,190900,1.3801,1.3803,1.3801,1.3802
EURCAD,20101116,191000,1.3803,1.3803,1.3801,1.3803
EURCAD,20101116,191100,1.3802,1.3802,1.3800,1.3801
EURCAD,20101116,191200,1.3800,1.3802,1.3797,1.3798
EURCAD,20101116,191300,1.3799,1.3800,1.3797,1.3797
EURCAD,20101116,191400,1.3798,1.3800,1.3798,1.3798
EURCAD,20101116,191500,1.3797,1.3797,1.3792,1.3794
EURCAD,20101116,191600,1.3792,1.3794,1.3790,1.3790
EURCAD,20101116,191700,1.3789,1.3793,1.3789,1.3793
EURCAD,20101116,191800,1.3792,1.3793,1.3791,1.3791
EURCAD,20101116,191900,1.3789,1.3791,1.3784,1.3790
EURCAD,20101116,192000,1.3791,1.3791,1.3789,1.3789
EURCAD,20101116,192100,1.3790,1.3791,1.3788,1.3791
EURCAD,20101116,192200,1.3790,1.3791,1.3788,1.3788
EURCAD,20101116,192300,1.3787,1.3787,1.3784,1.3784
EURCAD,20101116,192400,1.3783,1.3783,1.3779,1.3780
EURCAD,20101116,192500,1.3781,1.3782,1.3779,1.3780
EURCAD,20101116,192600,1.3781,1.3783,1.3779,1.3783
EURCAD,20101116,192700,1.3784,1.3785,1.3782,1.3785
EURCAD,20101116,192800,1.3786,1.3787,1.3782,1.3783
EURCAD,20101116,192900,1.3784,1.3785,1.3781,1.3782
EURCAD,20101116,193000,1.3783,1.3784,1.3781,1.3781
EURCAD,20101116,193100,1.3780,1.3783,1.3780,1.3782
EURCAD,20101116,193200,1.3780,1.3782,1.3779,1.3781
EURCAD,20101116,193300,1.3782,1.3782,1.3777,1.3780
EURCAD,20101116,193400,1.3781,1.3781,1.3778,1.3781
EURCAD,20101116,193500,1.3782,1.3782,1.3780,1.3782
EURCAD,20101116,193600,1.3781,1.3782,1.3779,1.3782
EURCAD,20101116,193700,1.3781,1.3781,1.3779,1.3780
EURCAD,20101116,193800,1.3779,1.3780,1.3778,1.3780
EURCAD,20101116,193900,1.3779,1.3780,1.3776,1.3780
EURCAD,20101116,194000,1.3779,1.3779,1.3776,1.3776
EURCAD,20101116,194100,1.3775,1.3776,1.3775,1.3775
EURCAD,20101116,194200,1.3774,1.3774,1.3770,1.3771
EURCAD,20101116,194300,1.3769,1.3769,1.3766,1.3766
EURCAD,20101116,194400,1.3765,1.3768,1.3765,1.3768
EURCAD,20101116,194500,1.3769,1.3769,1.3767,1.3768
EURCAD,20101116,194600,1.3769,1.3771,1.3769,1.3770
EURCAD,20101116,194700,1.3771,1.3775,1.3771,1.3774
EURCAD,20101116,194800,1.3775,1.3775,1.3774,1.3775
EURCAD,20101116,194900,1.3774,1.3776,1.3773,1.3775
EURCAD,20101116,195000,1.3774,1.3778,1.3773,1.3777
EURCAD,20101116,195100,1.3776,1.3778,1.3776,1.3777
EURCAD,20101116,195200,1.3776,1.3776,1.3770,1.3771
EURCAD,20101116,195300,1.3772,1.3774,1.3772,1.3774
EURCAD,20101116,195400,1.3775,1.3775,1.3772,1.3773
EURCAD,20101116,195500,1.3774,1.3775,1.3773,1.3775
EURCAD,20101116,195600,1.3776,1.3776,1.3773,1.3773
EURCAD,20101116,195700,1.3774,1.3774,1.3771,1.3771
EURCAD,20101116,195800,1.3770,1.3773,1.3770,1.3773
EURCAD,20101116,195900,1.3772,1.3772,1.3768,1.3770
EURCAD,20101116,200000,1.3771,1.3772,1.3770,1.3771
EURCAD,20101116,200100,1.3770,1.3772,1.3770,1.3771
EURCAD,20101116,200200,1.3772,1.3772,1.3770,1.3770
EURCAD,20101116,200300,1.3769,1.3770,1.3766,1.3766
EURCAD,20101116,200400,1.3769,1.3771,1.3765,1.3766
EURCAD,20101116,200500,1.3767,1.3770,1.3766,1.3770
EURCAD,20101116,200600,1.3771,1.3771,1.3770,1.3770
EURCAD,20101116,200700,1.3771,1.3774,1.3771,1.3772
EURCAD,20101116,200800,1.3773,1.3774,1.3771,1.3771
EURCAD,20101116,200900,1.3772,1.3773,1.3769,1.3770
EURCAD,20101116,201000,1.3771,1.3771,1.3770,1.3771
EURCAD,20101116,201100,1.3770,1.3773,1.3769,1.3773
EURCAD,20101116,201200,1.3774,1.3774,1.3771,1.3774
EURCAD,20101116,201300,1.3775,1.3775,1.3773,1.3773
EURCAD,20101116,201400,1.3772,1.3776,1.3772,1.3776
EURCAD,20101116,201500,1.3777,1.3778,1.3777,1.3777
EURCAD,20101116,201600,1.3777,1.3778,1.3777,1.3778
EURCAD,20101116,201700,1.3777,1.3780,1.3777,1.3779
EURCAD,20101116,201800,1.3780,1.3781,1.3778,1.3779
EURCAD,20101116,201900,1.3778,1.3779,1.3778,1.3779
EURCAD,20101116,202000,1.3780,1.3784,1.3779,1.3783
EURCAD,20101116,202100,1.3784,1.3787,1.3783,1.3783
EURCAD,20101116,202200,1.3785,1.3787,1.3784,1.3784
EURCAD,20101116,202300,1.3785,1.3786,1.3783,1.3785
EURCAD,20101116,202400,1.3784,1.3787,1.3784,1.3784
EURCAD,20101116,202500,1.3785,1.3786,1.3784,1.3786
EURCAD,20101116,202600,1.3785,1.3786,1.3784,1.3784
EURCAD,20101116,202700,1.3783,1.3786,1.3783,1.3784
EURCAD,20101116,202800,1.3783,1.3785,1.3782,1.3785
EURCAD,20101116,202900,1.3786,1.3786,1.3782,1.3782
EURCAD,20101116,203000,1.3781,1.3781,1.3779,1.3780
EURCAD,20101116,203100,1.3781,1.3784,1.3781,1.3782
EURCAD,20101116,203200,1.3783,1.3783,1.3782,1.3783
EURCAD,20101116,203300,1.3784,1.3784,1.3781,1.3781
EURCAD,20101116,203400,1.3782,1.3783,1.3781,1.3781
EURCAD,20101116,203500,1.3782,1.3784,1.3782,1.3783
EURCAD,20101116,203600,1.3784,1.3787,1.3784,1.3787
EURCAD,20101116,203700,1.3788,1.3789,1.3788,1.3789
EURCAD,20101116,203800,1.3790,1.3793,1.3790,1.3791
EURCAD,20101116,203900,1.3792,1.3794,1.3792,1.3792
EURCAD,20101116,204000,1.3793,1.3793,1.3792,1.3792
EURCAD,20101116,204100,1.3793,1.3796,1.3793,1.3795
EURCAD,20101116,204200,1.3796,1.3796,1.3792,1.3792
EURCAD,20101116,204300,1.3793,1.3797,1.3793,1.3795
EURCAD,20101116,204400,1.3796,1.3797,1.3796,1.3796
EURCAD,20101116,204500,1.3795,1.3797,1.3795,1.3797
EURCAD,20101116,204600,1.3798,1.3799,1.3796,1.3796
EURCAD,20101116,204700,1.3795,1.3797,1.3795,1.3797
EURCAD,20101116,204800,1.3796,1.3797,1.3796,1.3797
EURCAD,20101116,204900,1.3796,1.3798,1.3795,1.3798
EURCAD,20101116,205000,1.3797,1.3798,1.3794,1.3794
EURCAD,20101116,205100,1.3795,1.3795,1.3791,1.3791
EURCAD,20101116,205200,1.3792,1.3794,1.3791,1.3794
EURCAD,20101116,205300,1.3793,1.3793,1.3780,1.3782
EURCAD,20101116,205400,1.3783,1.3784,1.3781,1.3781
EURCAD,20101116,205500,1.3780,1.3780,1.3774,1.3774
EURCAD,20101116,205600,1.3775,1.3776,1.3773,1.3773
EURCAD,20101116,205700,1.3773,1.3773,1.3773,1.3773
EURCAD,20101116,205800,1.3772,1.3772,1.3771,1.3771
EURCAD,20101116,205900,1.3772,1.3776,1.3772,1.3776
EURCAD,20101116,210000,1.3775,1.3777,1.3774,1.3774
EURCAD,20101116,210100,1.3775,1.3776,1.3775,1.3775
EURCAD,20101116,210200,1.3776,1.3777,1.3775,1.3776
EURCAD,20101116,210300,1.3777,1.3777,1.3774,1.3775
EURCAD,20101116,210400,1.3776,1.3780,1.3776,1.3780
EURCAD,20101116,210500,1.3779,1.3781,1.3777,1.3779
EURCAD,20101116,210600,1.3780,1.3780,1.3776,1.3777
EURCAD,20101116,210700,1.3778,1.3778,1.3776,1.3778
EURCAD,20101116,210800,1.3777,1.3777,1.3775,1.3775
EURCAD,20101116,210900,1.3776,1.3777,1.3776,1.3776
EURCAD,20101116,211000,1.3777,1.3777,1.3774,1.3774
EURCAD,20101116,211100,1.3775,1.3777,1.3775,1.3777
EURCAD,20101116,211200,1.3776,1.3779,1.3775,1.3779
EURCAD,20101116,211300,1.3778,1.3778,1.3778,1.3778
EURCAD,20101116,211400,1.3779,1.3780,1.3778,1.3780
EURCAD,20101116,211500,1.3779,1.3781,1.3779,1.3779
EURCAD,20101116,211600,1.3778,1.3783,1.3778,1.3782
EURCAD,20101116,211700,1.3784,1.3788,1.3782,1.3788
EURCAD,20101116,211800,1.3787,1.3789,1.3787,1.3789
EURCAD,20101116,211900,1.3790,1.3792,1.3787,1.3791
EURCAD,20101116,212000,1.3790,1.3790,1.3785,1.3787
EURCAD,20101116,212100,1.3786,1.3787,1.3786,1.3787
EURCAD,20101116,212200,1.3788,1.3788,1.3785,1.3785
EURCAD,20101116,212300,1.3784,1.3787,1.3784,1.3787
EURCAD,20101116,212400,1.3786,1.3787,1.3785,1.3785
EURCAD,20101116,212500,1.3786,1.3786,1.3784,1.3784
EURCAD,20101116,212600,1.3785,1.3786,1.3784,1.3784
EURCAD,20101116,212700,1.3785,1.3787,1.3784,1.3784
EURCAD,20101116,212800,1.3786,1.3788,1.3786,1.3787
EURCAD,20101116,212900,1.3788,1.3789,1.3784,1.3785
EURCAD,20101116,213000,1.3786,1.3786,1.3782,1.3782
EURCAD,20101116,213100,1.3783,1.3783,1.3781,1.3782
EURCAD,20101116,213200,1.3781,1.3781,1.3779,1.3780
EURCAD,20101116,213300,1.3781,1.3782,1.3781,1.3782
EURCAD,20101116,213400,1.3783,1.3783,1.3782,1.3782
EURCAD,20101116,213500,1.3783,1.3785,1.3783,1.3785
EURCAD,20101116,213600,1.3784,1.3786,1.3783,1.3786
EURCAD,20101116,213700,1.3785,1.3786,1.3785,1.3786
EURCAD,20101116,213800,1.3785,1.3786,1.3784,1.3786
EURCAD,20101116,213900,1.3785,1.3787,1.3785,1.3786
EURCAD,20101116,214000,1.3787,1.3787,1.3785,1.3785
EURCAD,20101116,214100,1.3786,1.3786,1.3785,1.3785
EURCAD,20101116,214200,1.3784,1.3785,1.3784,1.3784
EURCAD,20101116,214300,1.3783,1.3784,1.3783,1.3784
EURCAD,20101116,214400,1.3783,1.3786,1.3782,1.3786
EURCAD,20101116,214500,1.3787,1.3788,1.3786,1.3786
EURCAD,20101116,214600,1.3787,1.3788,1.3784,1.3788
EURCAD,20101116,214700,1.3787,1.3788,1.3786,1.3786
EURCAD,20101116,214800,1.3785,1.3785,1.3781,1.3781
EURCAD,20101116,214900,1.3782,1.3782,1.3781,1.3782
EURCAD,20101116,215000,1.3781,1.3781,1.3780,1.3780
EURCAD,20101116,215100,1.3781,1.3782,1.3779,1.3779
EURCAD,20101116,215200,1.3780,1.3783,1.3780,1.3782
EURCAD,20101116,215300,1.3781,1.3784,1.3781,1.3782
EURCAD,20101116,215400,1.3781,1.3781,1.3780,1.3781
EURCAD,20101116,215500,1.3780,1.3781,1.3779,1.3781
EURCAD,20101116,215600,1.3780,1.3781,1.3779,1.3781
EURCAD,20101116,215700,1.3780,1.3781,1.3779,1.3780
EURCAD,20101116,215800,1.3779,1.3781,1.3779,1.3781
EURCAD,20101116,215900,1.3780,1.3783,1.3780,1.3783
EURCAD,20101116,220000,1.3784,1.3786,1.3782,1.3782
EURCAD,20101116,220100,1.3781,1.3782,1.3778,1.3778
EURCAD,20101116,220200,1.3777,1.3780,1.3777,1.3778
EURCAD,20101116,220300,1.3777,1.3777,1.3774,1.3774
EURCAD,20101116,220400,1.3773,1.3773,1.3771,1.3771
EURCAD,20101116,220500,1.3772,1.3773,1.3772,1.3772
EURCAD,20101116,220600,1.3773,1.3774,1.3773,1.3774
EURCAD,20101116,220700,1.3776,1.3778,1.3773,1.3775
EURCAD,20101116,220800,1.3774,1.3775,1.3772,1.3772
EURCAD,20101116,220900,1.3771,1.3775,1.3771,1.3775
EURCAD,20101116,221000,1.3774,1.3777,1.3773,1.3777
EURCAD,20101116,221100,1.3776,1.3777,1.3775,1.3775
EURCAD,20101116,221200,1.3775,1.3775,1.3774,1.3774
EURCAD,20101116,221300,1.3773,1.3773,1.3772,1.3772
EURCAD,20101116,221400,1.3773,1.3773,1.3772,1.3772
EURCAD,20101116,221500,1.3773,1.3774,1.3772,1.3773
EURCAD,20101116,221600,1.3772,1.3774,1.3770,1.3774
EURCAD,20101116,221700,1.3773,1.3776,1.3773,1.3774
EURCAD,20101116,221800,1.3773,1.3775,1.3770,1.3770
EURCAD,20101116,221900,1.3769,1.3770,1.3769,1.3770
EURCAD,20101116,222000,1.3771,1.3771,1.3770,1.3770
EURCAD,20101116,222100,1.3769,1.3770,1.3769,1.3770
EURCAD,20101116,222200,1.3769,1.3772,1.3769,1.3772
EURCAD,20101116,222300,1.3771,1.3771,1.3767,1.3767
EURCAD,20101116,222400,1.3766,1.3767,1.3766,1.3766
EURCAD,20101116,222500,1.3765,1.3766,1.3765,1.3766
EURCAD,20101116,222600,1.3767,1.3767,1.3767,1.3767
EURCAD,20101116,222700,1.3767,1.3767,1.3767,1.3767
EURCAD,20101116,222800,1.3766,1.3767,1.3766,1.3767
EURCAD,20101116,222900,1.3768,1.3768,1.3767,1.3767
EURCAD,20101116,223000,1.3768,1.3770,1.3768,1.3770
EURCAD,20101116,223100,1.3769,1.3774,1.3769,1.3773
EURCAD,20101116,223200,1.3773,1.3773,1.3773,1.3773
EURCAD,20101116,223300,1.3773,1.3773,1.3773,1.3773
EURCAD,20101116,223400,1.3772,1.3773,1.3772,1.3773
EURCAD,20101116,223500,1.3774,1.3775,1.3774,1.3775
EURCAD,20101116,223600,1.3776,1.3779,1.3775,1.3776
EURCAD,20101116,223700,1.3775,1.3775,1.3771,1.3771
EURCAD,20101116,223800,1.3772,1.3772,1.3771,1.3772
EURCAD,20101116,223900,1.3773,1.3775,1.3773,1.3775
EURCAD,20101116,224000,1.3774,1.3774,1.3773,1.3774
EURCAD,20101116,224100,1.3773,1.3774,1.3773,1.3774
EURCAD,20101116,224200,1.3775,1.3777,1.3774,1.3777
EURCAD,20101116,224300,1.3778,1.3778,1.3777,1.3777
EURCAD,20101116,224400,1.3776,1.3777,1.3775,1.3777
EURCAD,20101116,224500,1.3776,1.3780,1.3775,1.3779
EURCAD,20101116,224600,1.3778,1.3778,1.3777,1.3777
EURCAD,20101116,224700,1.3778,1.3778,1.3776,1.3778
EURCAD,20101116,224800,1.3777,1.3779,1.3777,1.3779
EURCAD,20101116,224900,1.3778,1.3780,1.3778,1.3780
EURCAD,20101116,225000,1.3779,1.3779,1.3777,1.3779
EURCAD,20101116,225100,1.3778,1.3783,1.3777,1.3783
EURCAD,20101116,225200,1.3782,1.3782,1.3780,1.3780
EURCAD,20101116,225300,1.3781,1.3782,1.3779,1.3779
EURCAD,20101116,225400,1.3780,1.3780,1.3779,1.3779
EURCAD,20101116,225500,1.3778,1.3780,1.3778,1.3780
EURCAD,20101116,225600,1.3780,1.3781,1.3780,1.3781
EURCAD,20101116,225700,1.3782,1.3782,1.3781,1.3782
EURCAD,20101116,225800,1.3783,1.3785,1.3783,1.3784
EURCAD,20101116,225900,1.3783,1.3784,1.3783,1.3784
EURCAD,20101116,230000,1.3785,1.3787,1.3785,1.3786
EURCAD,20101116,230100,1.3785,1.3785,1.3782,1.3782
EURCAD,20101116,230200,1.3783,1.3783,1.3783,1.3783
EURCAD,20101116,230300,1.3783,1.3785,1.3783,1.3785
EURCAD,20101116,230400,1.3784,1.3786,1.3784,1.3786
EURCAD,20101116,230500,1.3784,1.3784,1.3781,1.3781
EURCAD,20101116,230600,1.3781,1.3781,1.3781,1.3781
EURCAD,20101116,230700,1.3782,1.3782,1.3782,1.3782
EURCAD,20101116,230800,1.3781,1.3784,1.3781,1.3784
EURCAD,20101116,230900,1.3783,1.3784,1.3782,1.3782
EURCAD,20101116,231000,1.3782,1.3782,1.3782,1.3782
EURCAD,20101116,231100,1.3783,1.3784,1.3783,1.3783
EURCAD,20101116,231200,1.3782,1.3784,1.3782,1.3784
EURCAD,20101116,231300,1.3783,1.3785,1.3783,1.3784
EURCAD,20101116,231400,1.3785,1.3785,1.3783,1.3783
EURCAD,20101116,231500,1.3784,1.3784,1.3782,1.3782
EURCAD,20101116,231600,1.3783,1.3783,1.3781,1.3782
EURCAD,20101116,231700,1.3781,1.3783,1.3781,1.3781
EURCAD,20101116,231800,1.3782,1.3782,1.3781,1.3782
EURCAD,20101116,231900,1.3781,1.3781,1.3780,1.3780
EURCAD,20101116,232000,1.3780,1.3783,1.3780,1.3782
EURCAD,20101116,232100,1.3783,1.3785,1.3782,1.3785
EURCAD,20101116,232200,1.3784,1.3785,1.3784,1.3785
EURCAD,20101116,232300,1.3786,1.3786,1.3784,1.3784
EURCAD,20101116,232400,1.3785,1.3786,1.3785,1.3785
EURCAD,20101116,232500,1.3786,1.3786,1.3785,1.3786
EURCAD,20101116,232600,1.3785,1.3785,1.3784,1.3784
EURCAD,20101116,232700,1.3783,1.3784,1.3782,1.3784
EURCAD,20101116,232800,1.3783,1.3785,1.3782,1.3785
EURCAD,20101116,232900,1.3786,1.3786,1.3786,1.3786
EURCAD,20101116,233000,1.3785,1.3785,1.3781,1.3781
EURCAD,20101116,233100,1.3782,1.3782,1.3778,1.3779
EURCAD,20101116,233200,1.3778,1.3779,1.3777,1.3779
EURCAD,20101116,233300,1.3780,1.3780,1.3777,1.3777
EURCAD,20101116,233400,1.3778,1.3779,1.3778,1.3778
EURCAD,20101116,233500,1.3779,1.3780,1.3778,1.3779
EURCAD,20101116,233600,1.3780,1.3780,1.3779,1.3779
EURCAD,20101116,233700,1.3778,1.3779,1.3778,1.3779
EURCAD,20101116,233800,1.3778,1.3778,1.3778,1.3778
EURCAD,20101116,233900,1.3779,1.3780,1.3779,1.3779
EURCAD,20101116,234000,1.3778,1.3779,1.3778,1.3779
EURCAD,20101116,234100,1.3778,1.3779,1.3778,1.3779
EURCAD,20101116,234200,1.3780,1.3780,1.3780,1.3780
EURCAD,20101116,234300,1.3780,1.3780,1.3780,1.3780
EURCAD,20101116,234400,1.3780,1.3780,1.3779,1.3779
EURCAD,20101116,234500,1.3779,1.3779,1.3779,1.3779
EURCAD,20101116,234600,1.3778,1.3778,1.3772,1.3772
EURCAD,20101116,234700,1.3773,1.3773,1.3770,1.3772
EURCAD,20101116,234800,1.3771,1.3773,1.3770,1.3773
EURCAD,20101116,234900,1.3774,1.3774,1.3774,1.3774
EURCAD,20101116,235000,1.3775,1.3776,1.3774,1.3776
EURCAD,20101116,235100,1.3777,1.3780,1.3776,1.3779
EURCAD,20101116,235200,1.3778,1.3779,1.3778,1.3778
EURCAD,20101116,235300,1.3777,1.3777,1.3777,1.3777
EURCAD,20101116,235400,1.3778,1.3778,1.3776,1.3778
EURCAD,20101116,235500,1.3778,1.3778,1.3778,1.3778
EURCAD,20101116,235600,1.3778,1.3778,1.3777,1.3777
EURCAD,20101116,235700,1.3776,1.3776,1.3773,1.3774
EURCAD,20101116,235800,1.3773,1.3773,1.3771,1.3772
EURCAD,20101116,235900,1.3773,1.3774,1.3773,1.3774
EURCAD,20101117,000000,1.3773,1.3776,1.3773,1.3775
AUDUSD,20101116,000100,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101116,000200,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101116,000300,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101116,000400,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101116,000500,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101116,000600,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101116,000700,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101116,000800,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101116,000900,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101116,001000,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101116,001100,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101116,001200,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101116,001300,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101116,001400,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101116,001500,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101116,001600,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101116,001700,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101116,001800,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101116,001900,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101116,002000,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101116,002100,0.9839,0.9840,0.9838,0.9838
AUDUSD,20101116,002200,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101116,002300,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101116,002400,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101116,002500,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101116,002600,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101116,002700,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101116,002800,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101116,002900,0.9839,0.9843,0.9839,0.9843
AUDUSD,20101116,003000,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101116,003100,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101116,003200,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101116,003300,0.9842,0.9843,0.9841,0.9842
AUDUSD,20101116,003400,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101116,003500,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101116,003600,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101116,003700,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101116,003800,0.9838,0.9838,0.9836,0.9836
AUDUSD,20101116,003900,0.9835,0.9835,0.9833,0.9835
AUDUSD,20101116,004000,0.9835,0.9837,0.9835,0.9836
AUDUSD,20101116,004100,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101116,004200,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101116,004300,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101116,004400,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101116,004500,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101116,004600,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101116,004700,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101116,004800,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101116,004900,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101116,005000,0.9834,0.9835,0.9832,0.9832
AUDUSD,20101116,005100,0.9831,0.9831,0.9829,0.9830
AUDUSD,20101116,005200,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101116,005300,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101116,005400,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101116,005500,0.9832,0.9834,0.9831,0.9831
AUDUSD,20101116,005600,0.9832,0.9833,0.9832,0.9832
AUDUSD,20101116,005700,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101116,005800,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101116,005900,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101116,010000,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101116,010100,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101116,010200,0.9833,0.9834,0.9832,0.9832
AUDUSD,20101116,010300,0.9831,0.9832,0.9831,0.9832
AUDUSD,20101116,010400,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101116,010500,0.9833,0.9834,0.9832,0.9833
AUDUSD,20101116,010600,0.9832,0.9833,0.9831,0.9832
AUDUSD,20101116,010700,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101116,010800,0.9832,0.9833,0.9832,0.9832
AUDUSD,20101116,010900,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101116,011000,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101116,011100,0.9837,0.9840,0.9837,0.9839
AUDUSD,20101116,011200,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101116,011300,0.9839,0.9840,0.9837,0.9838
AUDUSD,20101116,011400,0.9837,0.9837,0.9835,0.9836
AUDUSD,20101116,011500,0.9835,0.9837,0.9834,0.9836
AUDUSD,20101116,011600,0.9837,0.9837,0.9835,0.9836
AUDUSD,20101116,011700,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101116,011800,0.9834,0.9836,0.9834,0.9835
AUDUSD,20101116,011900,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101116,012000,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101116,012100,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101116,012200,0.9835,0.9835,0.9833,0.9834
AUDUSD,20101116,012300,0.9833,0.9833,0.9832,0.9833
AUDUSD,20101116,012400,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101116,012500,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101116,012600,0.9832,0.9834,0.9831,0.9834
AUDUSD,20101116,012700,0.9835,0.9837,0.9834,0.9836
AUDUSD,20101116,012800,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101116,012900,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101116,013000,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101116,013100,0.9835,0.9838,0.9828,0.9828
AUDUSD,20101116,013200,0.9825,0.9827,0.9823,0.9826
AUDUSD,20101116,013300,0.9825,0.9826,0.9818,0.9819
AUDUSD,20101116,013400,0.9818,0.9818,0.9816,0.9816
AUDUSD,20101116,013500,0.9817,0.9820,0.9817,0.9820
AUDUSD,20101116,013600,0.9821,0.9823,0.9821,0.9823
AUDUSD,20101116,013700,0.9823,0.9825,0.9821,0.9821
AUDUSD,20101116,013800,0.9822,0.9825,0.9822,0.9825
AUDUSD,20101116,013900,0.9826,0.9831,0.9826,0.9830
AUDUSD,20101116,014000,0.9830,0.9830,0.9829,0.9830
AUDUSD,20101116,014100,0.9831,0.9836,0.9831,0.9836
AUDUSD,20101116,014200,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101116,014300,0.9833,0.9834,0.9830,0.9830
AUDUSD,20101116,014400,0.9829,0.9829,0.9828,0.9829
AUDUSD,20101116,014500,0.9830,0.9833,0.9830,0.9833
AUDUSD,20101116,014600,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101116,014700,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101116,014800,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101116,014900,0.9834,0.9835,0.9832,0.9832
AUDUSD,20101116,015000,0.9831,0.9831,0.9827,0.9829
AUDUSD,20101116,015100,0.9828,0.9828,0.9827,0.9828
AUDUSD,20101116,015200,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101116,015300,0.9829,0.9834,0.9829,0.9834
AUDUSD,20101116,015400,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101116,015500,0.9836,0.9839,0.9835,0.9835
AUDUSD,20101116,015600,0.9834,0.9837,0.9833,0.9837
AUDUSD,20101116,015700,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101116,015800,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101116,015900,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101116,020000,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101116,020100,0.9837,0.9839,0.9836,0.9839
AUDUSD,20101116,020200,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101116,020300,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101116,020400,0.9838,0.9839,0.9837,0.9839
AUDUSD,20101116,020500,0.9839,0.9842,0.9839,0.9841
AUDUSD,20101116,020600,0.9841,0.9847,0.9841,0.9847
AUDUSD,20101116,020700,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101116,020800,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101116,020900,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101116,021000,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101116,021100,0.9847,0.9853,0.9847,0.9851
AUDUSD,20101116,021200,0.9852,0.9858,0.9852,0.9857
AUDUSD,20101116,021300,0.9856,0.9856,0.9854,0.9855
AUDUSD,20101116,021400,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101116,021500,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101116,021600,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101116,021700,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101116,021800,0.9851,0.9853,0.9850,0.9850
AUDUSD,20101116,021900,0.9851,0.9851,0.9848,0.9849
AUDUSD,20101116,022000,0.9849,0.9850,0.9844,0.9850
AUDUSD,20101116,022100,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101116,022200,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101116,022300,0.9851,0.9851,0.9848,0.9848
AUDUSD,20101116,022400,0.9849,0.9849,0.9844,0.9844
AUDUSD,20101116,022500,0.9845,0.9846,0.9844,0.9845
AUDUSD,20101116,022600,0.9846,0.9850,0.9846,0.9849
AUDUSD,20101116,022700,0.9850,0.9853,0.9850,0.9851
AUDUSD,20101116,022800,0.9852,0.9855,0.9852,0.9854
AUDUSD,20101116,022900,0.9853,0.9853,0.9848,0.9848
AUDUSD,20101116,023000,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101116,023100,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101116,023200,0.9846,0.9846,0.9844,0.9845
AUDUSD,20101116,023300,0.9846,0.9847,0.9844,0.9846
AUDUSD,20101116,023400,0.9847,0.9850,0.9847,0.9849
AUDUSD,20101116,023500,0.9849,0.9850,0.9846,0.9848
AUDUSD,20101116,023600,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101116,023700,0.9846,0.9848,0.9845,0.9845
AUDUSD,20101116,023800,0.9846,0.9847,0.9845,0.9845
AUDUSD,20101116,023900,0.9844,0.9844,0.9840,0.9841
AUDUSD,20101116,024000,0.9840,0.9842,0.9839,0.9842
AUDUSD,20101116,024100,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101116,024200,0.9841,0.9845,0.9841,0.9844
AUDUSD,20101116,024300,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101116,024400,0.9841,0.9841,0.9833,0.9835
AUDUSD,20101116,024500,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101116,024600,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101116,024700,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101116,024800,0.9835,0.9837,0.9834,0.9837
AUDUSD,20101116,024900,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101116,025000,0.9839,0.9840,0.9838,0.9838
AUDUSD,20101116,025100,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101116,025200,0.9837,0.9837,0.9835,0.9836
AUDUSD,20101116,025300,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101116,025400,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101116,025500,0.9838,0.9839,0.9837,0.9839
AUDUSD,20101116,025600,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101116,025700,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101116,025800,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101116,025900,0.9838,0.9838,0.9836,0.9836
AUDUSD,20101116,030000,0.9837,0.9843,0.9837,0.9843
AUDUSD,20101116,030100,0.9844,0.9844,0.9839,0.9841
AUDUSD,20101116,030200,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101116,030300,0.9840,0.9843,0.9840,0.9842
AUDUSD,20101116,030400,0.9843,0.9844,0.9842,0.9843
AUDUSD,20101116,030500,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101116,030600,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101116,030700,0.9842,0.9845,0.9842,0.9844
AUDUSD,20101116,030800,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101116,030900,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101116,031000,0.9843,0.9843,0.9841,0.9842
AUDUSD,20101116,031100,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101116,031200,0.9841,0.9844,0.9840,0.9843
AUDUSD,20101116,031300,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101116,031400,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101116,031500,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101116,031600,0.9844,0.9847,0.9844,0.9844
AUDUSD,20101116,031700,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101116,031800,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101116,031900,0.9846,0.9847,0.9844,0.9847
AUDUSD,20101116,032000,0.9848,0.9851,0.9846,0.9849
AUDUSD,20101116,032100,0.9850,0.9852,0.9849,0.9851
AUDUSD,20101116,032200,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101116,032300,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101116,032400,0.9847,0.9847,0.9845,0.9846
AUDUSD,20101116,032500,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101116,032600,0.9846,0.9846,0.9841,0.9841
AUDUSD,20101116,032700,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101116,032800,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101116,032900,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101116,033000,0.9840,0.9842,0.9840,0.9842
AUDUSD,20101116,033100,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101116,033200,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101116,033300,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101116,033400,0.9842,0.9845,0.9842,0.9845
AUDUSD,20101116,033500,0.9845,0.9847,0.9844,0.9844
AUDUSD,20101116,033600,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101116,033700,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101116,033800,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101116,033900,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101116,034000,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101116,034100,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101116,034200,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101116,034300,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101116,034400,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101116,034500,0.9857,0.9863,0.9857,0.9863
AUDUSD,20101116,034600,0.9864,0.9865,0.9863,0.9864
AUDUSD,20101116,034700,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101116,034800,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101116,034900,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101116,035000,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101116,035100,0.9864,0.9866,0.9863,0.9865
AUDUSD,20101116,035200,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101116,035300,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101116,035400,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101116,035500,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101116,035600,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101116,035700,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101116,035800,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101116,035900,0.9864,0.9865,0.9863,0.9865
AUDUSD,20101116,040000,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101116,040100,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101116,040200,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101116,040300,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101116,040400,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101116,040500,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101116,040600,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101116,040700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101116,040800,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101116,040900,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101116,041000,0.9861,0.9863,0.9861,0.9862
AUDUSD,20101116,041100,0.9861,0.9863,0.9861,0.9862
AUDUSD,20101116,041200,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101116,041300,0.9862,0.9865,0.9862,0.9865
AUDUSD,20101116,041400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101116,041500,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101116,041600,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101116,041700,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101116,041800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101116,041900,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101116,042000,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101116,042100,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101116,042200,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101116,042300,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101116,042400,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101116,042500,0.9865,0.9865,0.9863,0.9865
AUDUSD,20101116,042600,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101116,042700,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101116,042800,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101116,042900,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101116,043000,0.9862,0.9862,0.9860,0.9861
AUDUSD,20101116,043100,0.9861,0.9861,0.9852,0.9852
AUDUSD,20101116,043200,0.9853,0.9855,0.9853,0.9854
AUDUSD,20101116,043300,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101116,043400,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101116,043500,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101116,043600,0.9854,0.9854,0.9851,0.9852
AUDUSD,20101116,043700,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101116,043800,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101116,043900,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101116,044000,0.9853,0.9857,0.9853,0.9857
AUDUSD,20101116,044100,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101116,044200,0.9853,0.9855,0.9851,0.9851
AUDUSD,20101116,044300,0.9850,0.9852,0.9849,0.9851
AUDUSD,20101116,044400,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101116,044500,0.9852,0.9855,0.9852,0.9854
AUDUSD,20101116,044600,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101116,044700,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101116,044800,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101116,044900,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101116,045000,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101116,045100,0.9854,0.9859,0.9854,0.9858
AUDUSD,20101116,045200,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101116,045300,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101116,045400,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101116,045500,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101116,045600,0.9855,0.9855,0.9852,0.9853
AUDUSD,20101116,045700,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101116,045800,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101116,045900,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101116,050000,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101116,050100,0.9855,0.9858,0.9855,0.9857
AUDUSD,20101116,050200,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101116,050300,0.9859,0.9863,0.9859,0.9863
AUDUSD,20101116,050400,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101116,050500,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101116,050600,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101116,050700,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101116,050800,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101116,050900,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101116,051000,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101116,051100,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101116,051200,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101116,051300,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101116,051400,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101116,051500,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101116,051600,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101116,051700,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101116,051800,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101116,051900,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101116,052000,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101116,052100,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101116,052200,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101116,052300,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101116,052400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101116,052500,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101116,052600,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101116,052700,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101116,052800,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101116,052900,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101116,053000,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101116,053100,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101116,053200,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101116,053300,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101116,053400,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101116,053500,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101116,053600,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101116,053700,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101116,053800,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101116,053900,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101116,054000,0.9864,0.9865,0.9863,0.9865
AUDUSD,20101116,054100,0.9864,0.9864,0.9861,0.9862
AUDUSD,20101116,054200,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101116,054300,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101116,054400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101116,054500,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101116,054600,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101116,054700,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101116,054800,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101116,054900,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101116,055000,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101116,055100,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101116,055200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101116,055300,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101116,055400,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101116,055500,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101116,055600,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101116,055700,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101116,055800,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101116,055900,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101116,060000,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101116,060100,0.9861,0.9864,0.9861,0.9864
AUDUSD,20101116,060200,0.9864,0.9865,0.9863,0.9865
AUDUSD,20101116,060300,0.9866,0.9873,0.9866,0.9872
AUDUSD,20101116,060400,0.9873,0.9876,0.9873,0.9875
AUDUSD,20101116,060500,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101116,060600,0.9873,0.9878,0.9873,0.9878
AUDUSD,20101116,060700,0.9879,0.9879,0.9876,0.9876
AUDUSD,20101116,060800,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101116,060900,0.9878,0.9883,0.9878,0.9883
AUDUSD,20101116,061000,0.9884,0.9884,0.9879,0.9879
AUDUSD,20101116,061100,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101116,061200,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101116,061300,0.9877,0.9880,0.9876,0.9880
AUDUSD,20101116,061400,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101116,061500,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101116,061600,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101116,061700,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101116,061800,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101116,061900,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101116,062000,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101116,062100,0.9886,0.9890,0.9886,0.9889
AUDUSD,20101116,062200,0.9890,0.9890,0.9887,0.9889
AUDUSD,20101116,062300,0.9889,0.9889,0.9887,0.9889
AUDUSD,20101116,062400,0.9888,0.9890,0.9887,0.9890
AUDUSD,20101116,062500,0.9889,0.9889,0.9887,0.9888
AUDUSD,20101116,062600,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101116,062700,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101116,062800,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101116,062900,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101116,063000,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101116,063100,0.9877,0.9877,0.9873,0.9875
AUDUSD,20101116,063200,0.9876,0.9878,0.9875,0.9877
AUDUSD,20101116,063300,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101116,063400,0.9877,0.9879,0.9877,0.9878
AUDUSD,20101116,063500,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101116,063600,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101116,063700,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101116,063800,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101116,063900,0.9875,0.9876,0.9874,0.9875
AUDUSD,20101116,064000,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101116,064100,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101116,064200,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101116,064300,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101116,064400,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101116,064500,0.9870,0.9870,0.9867,0.9868
AUDUSD,20101116,064600,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101116,064700,0.9868,0.9870,0.9867,0.9869
AUDUSD,20101116,064800,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101116,064900,0.9868,0.9869,0.9861,0.9861
AUDUSD,20101116,065000,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101116,065100,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101116,065200,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101116,065300,0.9858,0.9858,0.9856,0.9858
AUDUSD,20101116,065400,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101116,065500,0.9854,0.9854,0.9850,0.9851
AUDUSD,20101116,065600,0.9850,0.9850,0.9844,0.9844
AUDUSD,20101116,065700,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101116,065800,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101116,065900,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101116,070000,0.9850,0.9852,0.9850,0.9851
AUDUSD,20101116,070100,0.9851,0.9852,0.9850,0.9852
AUDUSD,20101116,070200,0.9853,0.9853,0.9847,0.9848
AUDUSD,20101116,070300,0.9849,0.9849,0.9846,0.9848
AUDUSD,20101116,070400,0.9849,0.9849,0.9845,0.9845
AUDUSD,20101116,070500,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101116,070600,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101116,070700,0.9847,0.9847,0.9843,0.9843
AUDUSD,20101116,070800,0.9843,0.9843,0.9838,0.9838
AUDUSD,20101116,070900,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101116,071000,0.9835,0.9836,0.9835,0.9835
AUDUSD,20101116,071100,0.9835,0.9837,0.9832,0.9837
AUDUSD,20101116,071200,0.9836,0.9837,0.9835,0.9836
AUDUSD,20101116,071300,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101116,071400,0.9840,0.9843,0.9840,0.9843
AUDUSD,20101116,071500,0.9843,0.9844,0.9842,0.9844
AUDUSD,20101116,071600,0.9843,0.9848,0.9843,0.9846
AUDUSD,20101116,071700,0.9845,0.9845,0.9840,0.9841
AUDUSD,20101116,071800,0.9840,0.9841,0.9838,0.9840
AUDUSD,20101116,071900,0.9839,0.9839,0.9835,0.9837
AUDUSD,20101116,072000,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101116,072100,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101116,072200,0.9840,0.9843,0.9840,0.9843
AUDUSD,20101116,072300,0.9842,0.9843,0.9841,0.9841
AUDUSD,20101116,072400,0.9840,0.9840,0.9836,0.9836
AUDUSD,20101116,072500,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101116,072600,0.9835,0.9836,0.9834,0.9835
AUDUSD,20101116,072700,0.9834,0.9836,0.9834,0.9835
AUDUSD,20101116,072800,0.9836,0.9837,0.9834,0.9834
AUDUSD,20101116,072900,0.9834,0.9841,0.9834,0.9841
AUDUSD,20101116,073000,0.9840,0.9840,0.9837,0.9838
AUDUSD,20101116,073100,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101116,073200,0.9836,0.9838,0.9835,0.9837
AUDUSD,20101116,073300,0.9836,0.9840,0.9836,0.9840
AUDUSD,20101116,073400,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101116,073500,0.9840,0.9841,0.9835,0.9835
AUDUSD,20101116,073600,0.9836,0.9838,0.9835,0.9838
AUDUSD,20101116,073700,0.9839,0.9840,0.9837,0.9837
AUDUSD,20101116,073800,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101116,073900,0.9835,0.9835,0.9829,0.9829
AUDUSD,20101116,074000,0.9828,0.9829,0.9826,0.9826
AUDUSD,20101116,074100,0.9825,0.9826,0.9823,0.9823
AUDUSD,20101116,074200,0.9822,0.9823,0.9820,0.9823
AUDUSD,20101116,074300,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101116,074400,0.9823,0.9828,0.9823,0.9827
AUDUSD,20101116,074500,0.9828,0.9831,0.9828,0.9831
AUDUSD,20101116,074600,0.9830,0.9830,0.9829,0.9830
AUDUSD,20101116,074700,0.9829,0.9830,0.9828,0.9830
AUDUSD,20101116,074800,0.9829,0.9830,0.9827,0.9827
AUDUSD,20101116,074900,0.9826,0.9827,0.9823,0.9826
AUDUSD,20101116,075000,0.9827,0.9830,0.9827,0.9828
AUDUSD,20101116,075100,0.9827,0.9829,0.9827,0.9827
AUDUSD,20101116,075200,0.9826,0.9826,0.9821,0.9821
AUDUSD,20101116,075300,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101116,075400,0.9824,0.9825,0.9823,0.9823
AUDUSD,20101116,075500,0.9822,0.9824,0.9822,0.9823
AUDUSD,20101116,075600,0.9822,0.9822,0.9820,0.9821
AUDUSD,20101116,075700,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101116,075800,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101116,075900,0.9819,0.9820,0.9817,0.9817
AUDUSD,20101116,080000,0.9816,0.9819,0.9815,0.9818
AUDUSD,20101116,080100,0.9817,0.9817,0.9814,0.9815
AUDUSD,20101116,080200,0.9815,0.9815,0.9804,0.9811
AUDUSD,20101116,080300,0.9812,0.9813,0.9811,0.9813
AUDUSD,20101116,080400,0.9812,0.9812,0.9807,0.9808
AUDUSD,20101116,080500,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101116,080600,0.9810,0.9814,0.9810,0.9813
AUDUSD,20101116,080700,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101116,080800,0.9814,0.9814,0.9813,0.9814
AUDUSD,20101116,080900,0.9815,0.9818,0.9815,0.9817
AUDUSD,20101116,081000,0.9818,0.9820,0.9818,0.9820
AUDUSD,20101116,081100,0.9820,0.9820,0.9818,0.9819
AUDUSD,20101116,081200,0.9819,0.9821,0.9819,0.9820
AUDUSD,20101116,081300,0.9820,0.9820,0.9819,0.9820
AUDUSD,20101116,081400,0.9820,0.9820,0.9820,0.9820
AUDUSD,20101116,081500,0.9820,0.9822,0.9820,0.9822
AUDUSD,20101116,081600,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101116,081700,0.9821,0.9822,0.9821,0.9821
AUDUSD,20101116,081800,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101116,081900,0.9820,0.9820,0.9814,0.9817
AUDUSD,20101116,082000,0.9816,0.9816,0.9814,0.9815
AUDUSD,20101116,082100,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101116,082200,0.9817,0.9820,0.9817,0.9820
AUDUSD,20101116,082300,0.9820,0.9820,0.9816,0.9816
AUDUSD,20101116,082400,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101116,082500,0.9815,0.9815,0.9813,0.9813
AUDUSD,20101116,082600,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101116,082700,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101116,082800,0.9814,0.9818,0.9814,0.9817
AUDUSD,20101116,082900,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101116,083000,0.9818,0.9821,0.9818,0.9821
AUDUSD,20101116,083100,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101116,083200,0.9817,0.9817,0.9812,0.9813
AUDUSD,20101116,083300,0.9814,0.9814,0.9813,0.9814
AUDUSD,20101116,083400,0.9814,0.9817,0.9814,0.9817
AUDUSD,20101116,083500,0.9818,0.9821,0.9818,0.9821
AUDUSD,20101116,083600,0.9822,0.9827,0.9821,0.9827
AUDUSD,20101116,083700,0.9828,0.9830,0.9828,0.9830
AUDUSD,20101116,083800,0.9830,0.9831,0.9830,0.9830
AUDUSD,20101116,083900,0.9830,0.9834,0.9830,0.9833
AUDUSD,20101116,084000,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101116,084100,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101116,084200,0.9829,0.9829,0.9828,0.9829
AUDUSD,20101116,084300,0.9830,0.9831,0.9830,0.9830
AUDUSD,20101116,084400,0.9830,0.9834,0.9830,0.9833
AUDUSD,20101116,084500,0.9834,0.9838,0.9833,0.9837
AUDUSD,20101116,084600,0.9837,0.9839,0.9837,0.9838
AUDUSD,20101116,084700,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101116,084800,0.9832,0.9834,0.9830,0.9830
AUDUSD,20101116,084900,0.9829,0.9830,0.9828,0.9829
AUDUSD,20101116,085000,0.9830,0.9832,0.9830,0.9830
AUDUSD,20101116,085100,0.9831,0.9831,0.9830,0.9831
AUDUSD,20101116,085200,0.9830,0.9831,0.9829,0.9829
AUDUSD,20101116,085300,0.9829,0.9830,0.9828,0.9828
AUDUSD,20101116,085400,0.9827,0.9828,0.9826,0.9826
AUDUSD,20101116,085500,0.9825,0.9830,0.9825,0.9830
AUDUSD,20101116,085600,0.9831,0.9833,0.9827,0.9829
AUDUSD,20101116,085700,0.9828,0.9830,0.9828,0.9830
AUDUSD,20101116,085800,0.9829,0.9831,0.9829,0.9831
AUDUSD,20101116,085900,0.9830,0.9833,0.9830,0.9832
AUDUSD,20101116,090000,0.9831,0.9833,0.9831,0.9831
AUDUSD,20101116,090100,0.9830,0.9830,0.9826,0.9827
AUDUSD,20101116,090200,0.9827,0.9827,0.9822,0.9822
AUDUSD,20101116,090300,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101116,090400,0.9824,0.9826,0.9824,0.9825
AUDUSD,20101116,090500,0.9826,0.9826,0.9821,0.9821
AUDUSD,20101116,090600,0.9822,0.9830,0.9822,0.9827
AUDUSD,20101116,090700,0.9828,0.9830,0.9827,0.9827
AUDUSD,20101116,090800,0.9826,0.9826,0.9824,0.9824
AUDUSD,20101116,090900,0.9824,0.9829,0.9824,0.9827
AUDUSD,20101116,091000,0.9829,0.9832,0.9829,0.9830
AUDUSD,20101116,091100,0.9829,0.9829,0.9827,0.9827
AUDUSD,20101116,091200,0.9826,0.9831,0.9826,0.9831
AUDUSD,20101116,091300,0.9830,0.9834,0.9830,0.9834
AUDUSD,20101116,091400,0.9836,0.9838,0.9834,0.9838
AUDUSD,20101116,091500,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101116,091600,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101116,091700,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101116,091800,0.9838,0.9844,0.9838,0.9843
AUDUSD,20101116,091900,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101116,092000,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101116,092100,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101116,092200,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101116,092300,0.9833,0.9833,0.9830,0.9831
AUDUSD,20101116,092400,0.9830,0.9830,0.9828,0.9829
AUDUSD,20101116,092500,0.9830,0.9831,0.9830,0.9830
AUDUSD,20101116,092600,0.9830,0.9832,0.9830,0.9831
AUDUSD,20101116,092700,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101116,092800,0.9831,0.9833,0.9831,0.9833
AUDUSD,20101116,092900,0.9832,0.9833,0.9832,0.9832
AUDUSD,20101116,093000,0.9831,0.9834,0.9831,0.9834
AUDUSD,20101116,093100,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101116,093200,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101116,093300,0.9836,0.9838,0.9836,0.9838
AUDUSD,20101116,093400,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101116,093500,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101116,093600,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101116,093700,0.9836,0.9836,0.9832,0.9835
AUDUSD,20101116,093800,0.9834,0.9835,0.9833,0.9834
AUDUSD,20101116,093900,0.9835,0.9835,0.9832,0.9832
AUDUSD,20101116,094000,0.9831,0.9832,0.9831,0.9831
AUDUSD,20101116,094100,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101116,094200,0.9833,0.9835,0.9833,0.9835
AUDUSD,20101116,094300,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101116,094400,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101116,094500,0.9837,0.9837,0.9835,0.9835
AUDUSD,20101116,094600,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101116,094700,0.9835,0.9838,0.9834,0.9838
AUDUSD,20101116,094800,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101116,094900,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101116,095000,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101116,095100,0.9834,0.9834,0.9830,0.9830
AUDUSD,20101116,095200,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101116,095300,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101116,095400,0.9831,0.9831,0.9829,0.9830
AUDUSD,20101116,095500,0.9829,0.9830,0.9825,0.9826
AUDUSD,20101116,095600,0.9827,0.9827,0.9825,0.9826
AUDUSD,20101116,095700,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101116,095800,0.9826,0.9826,0.9823,0.9823
AUDUSD,20101116,095900,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101116,100000,0.9822,0.9822,0.9821,0.9822
AUDUSD,20101116,100100,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101116,100200,0.9823,0.9824,0.9823,0.9823
AUDUSD,20101116,100300,0.9823,0.9823,0.9823,0.9823
AUDUSD,20101116,100400,0.9823,0.9827,0.9823,0.9827
AUDUSD,20101116,100500,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101116,100600,0.9826,0.9826,0.9824,0.9824
AUDUSD,20101116,100700,0.9825,0.9828,0.9825,0.9827
AUDUSD,20101116,100800,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101116,100900,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101116,101000,0.9828,0.9829,0.9828,0.9829
AUDUSD,20101116,101100,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101116,101200,0.9830,0.9831,0.9830,0.9830
AUDUSD,20101116,101300,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101116,101400,0.9828,0.9829,0.9828,0.9828
AUDUSD,20101116,101500,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101116,101600,0.9827,0.9827,0.9826,0.9826
AUDUSD,20101116,101700,0.9827,0.9827,0.9826,0.9827
AUDUSD,20101116,101800,0.9828,0.9830,0.9828,0.9829
AUDUSD,20101116,101900,0.9828,0.9828,0.9827,0.9827
AUDUSD,20101116,102000,0.9827,0.9827,0.9826,0.9827
AUDUSD,20101116,102100,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101116,102200,0.9826,0.9829,0.9826,0.9829
AUDUSD,20101116,102300,0.9827,0.9830,0.9827,0.9830
AUDUSD,20101116,102400,0.9830,0.9830,0.9827,0.9827
AUDUSD,20101116,102500,0.9828,0.9828,0.9826,0.9826
AUDUSD,20101116,102600,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101116,102700,0.9826,0.9826,0.9825,0.9825
AUDUSD,20101116,102800,0.9824,0.9826,0.9824,0.9825
AUDUSD,20101116,102900,0.9824,0.9826,0.9823,0.9826
AUDUSD,20101116,103000,0.9827,0.9827,0.9826,0.9827
AUDUSD,20101116,103100,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101116,103200,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101116,103300,0.9826,0.9829,0.9826,0.9828
AUDUSD,20101116,103400,0.9828,0.9829,0.9828,0.9828
AUDUSD,20101116,103500,0.9828,0.9828,0.9826,0.9827
AUDUSD,20101116,103600,0.9826,0.9829,0.9826,0.9828
AUDUSD,20101116,103700,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101116,103800,0.9827,0.9828,0.9822,0.9822
AUDUSD,20101116,103900,0.9821,0.9821,0.9817,0.9819
AUDUSD,20101116,104000,0.9818,0.9818,0.9817,0.9818
AUDUSD,20101116,104100,0.9817,0.9817,0.9815,0.9815
AUDUSD,20101116,104200,0.9814,0.9815,0.9813,0.9813
AUDUSD,20101116,104300,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101116,104400,0.9811,0.9815,0.9811,0.9815
AUDUSD,20101116,104500,0.9816,0.9816,0.9812,0.9812
AUDUSD,20101116,104600,0.9813,0.9813,0.9809,0.9809
AUDUSD,20101116,104700,0.9808,0.9808,0.9803,0.9803
AUDUSD,20101116,104800,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101116,104900,0.9804,0.9805,0.9802,0.9805
AUDUSD,20101116,105000,0.9804,0.9808,0.9804,0.9808
AUDUSD,20101116,105100,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101116,105200,0.9808,0.9809,0.9803,0.9807
AUDUSD,20101116,105300,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101116,105400,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101116,105500,0.9803,0.9803,0.9801,0.9801
AUDUSD,20101116,105600,0.9801,0.9803,0.9801,0.9802
AUDUSD,20101116,105700,0.9803,0.9805,0.9802,0.9802
AUDUSD,20101116,105800,0.9801,0.9802,0.9799,0.9802
AUDUSD,20101116,105900,0.9801,0.9803,0.9801,0.9802
AUDUSD,20101116,110000,0.9801,0.9803,0.9801,0.9802
AUDUSD,20101116,110100,0.9801,0.9809,0.9801,0.9806
AUDUSD,20101116,110200,0.9807,0.9807,0.9804,0.9804
AUDUSD,20101116,110300,0.9803,0.9804,0.9802,0.9803
AUDUSD,20101116,110400,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101116,110500,0.9801,0.9805,0.9801,0.9805
AUDUSD,20101116,110600,0.9806,0.9807,0.9805,0.9806
AUDUSD,20101116,110700,0.9807,0.9808,0.9806,0.9806
AUDUSD,20101116,110800,0.9807,0.9807,0.9806,0.9807
AUDUSD,20101116,110900,0.9807,0.9808,0.9806,0.9808
AUDUSD,20101116,111000,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101116,111100,0.9809,0.9809,0.9808,0.9809
AUDUSD,20101116,111200,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101116,111300,0.9806,0.9808,0.9806,0.9808
AUDUSD,20101116,111400,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101116,111500,0.9808,0.9808,0.9805,0.9805
AUDUSD,20101116,111600,0.9806,0.9810,0.9806,0.9810
AUDUSD,20101116,111700,0.9809,0.9811,0.9809,0.9811
AUDUSD,20101116,111800,0.9810,0.9810,0.9806,0.9806
AUDUSD,20101116,111900,0.9805,0.9808,0.9805,0.9808
AUDUSD,20101116,112000,0.9808,0.9810,0.9808,0.9810
AUDUSD,20101116,112100,0.9811,0.9814,0.9811,0.9814
AUDUSD,20101116,112200,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101116,112300,0.9816,0.9817,0.9816,0.9816
AUDUSD,20101116,112400,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101116,112500,0.9815,0.9816,0.9815,0.9815
AUDUSD,20101116,112600,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101116,112700,0.9815,0.9817,0.9815,0.9817
AUDUSD,20101116,112800,0.9816,0.9817,0.9814,0.9814
AUDUSD,20101116,112900,0.9812,0.9812,0.9808,0.9809
AUDUSD,20101116,113000,0.9811,0.9812,0.9809,0.9809
AUDUSD,20101116,113100,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101116,113200,0.9809,0.9810,0.9808,0.9810
AUDUSD,20101116,113300,0.9810,0.9813,0.9810,0.9813
AUDUSD,20101116,113400,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101116,113500,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101116,113600,0.9816,0.9816,0.9815,0.9816
AUDUSD,20101116,113700,0.9815,0.9815,0.9812,0.9813
AUDUSD,20101116,113800,0.9813,0.9813,0.9809,0.9809
AUDUSD,20101116,113900,0.9809,0.9814,0.9809,0.9812
AUDUSD,20101116,114000,0.9811,0.9813,0.9811,0.9811
AUDUSD,20101116,114100,0.9810,0.9810,0.9808,0.9808
AUDUSD,20101116,114200,0.9807,0.9807,0.9804,0.9805
AUDUSD,20101116,114300,0.9806,0.9806,0.9803,0.9804
AUDUSD,20101116,114400,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101116,114500,0.9806,0.9806,0.9805,0.9806
AUDUSD,20101116,114600,0.9805,0.9807,0.9805,0.9807
AUDUSD,20101116,114700,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101116,114800,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101116,114900,0.9807,0.9807,0.9806,0.9807
AUDUSD,20101116,115000,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101116,115100,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101116,115200,0.9807,0.9808,0.9807,0.9807
AUDUSD,20101116,115300,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101116,115400,0.9809,0.9812,0.9809,0.9812
AUDUSD,20101116,115500,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101116,115600,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101116,115700,0.9816,0.9817,0.9816,0.9816
AUDUSD,20101116,115800,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101116,115900,0.9816,0.9818,0.9816,0.9818
AUDUSD,20101116,120000,0.9818,0.9818,0.9814,0.9814
AUDUSD,20101116,120100,0.9813,0.9813,0.9809,0.9809
AUDUSD,20101116,120200,0.9808,0.9808,0.9800,0.9803
AUDUSD,20101116,120300,0.9804,0.9807,0.9803,0.9807
AUDUSD,20101116,120400,0.9807,0.9808,0.9807,0.9807
AUDUSD,20101116,120500,0.9807,0.9807,0.9804,0.9805
AUDUSD,20101116,120600,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101116,120700,0.9806,0.9808,0.9806,0.9808
AUDUSD,20101116,120800,0.9808,0.9808,0.9805,0.9806
AUDUSD,20101116,120900,0.9805,0.9805,0.9803,0.9803
AUDUSD,20101116,121000,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101116,121100,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101116,121200,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101116,121300,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101116,121400,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101116,121500,0.9808,0.9808,0.9801,0.9802
AUDUSD,20101116,121600,0.9801,0.9801,0.9795,0.9795
AUDUSD,20101116,121700,0.9794,0.9798,0.9793,0.9798
AUDUSD,20101116,121800,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101116,121900,0.9798,0.9798,0.9790,0.9790
AUDUSD,20101116,122000,0.9789,0.9790,0.9787,0.9790
AUDUSD,20101116,122100,0.9789,0.9790,0.9788,0.9789
AUDUSD,20101116,122200,0.9789,0.9789,0.9786,0.9786
AUDUSD,20101116,122300,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101116,122400,0.9786,0.9789,0.9786,0.9789
AUDUSD,20101116,122500,0.9790,0.9790,0.9787,0.9787
AUDUSD,20101116,122600,0.9786,0.9786,0.9783,0.9783
AUDUSD,20101116,122700,0.9784,0.9788,0.9784,0.9787
AUDUSD,20101116,122800,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101116,122900,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101116,123000,0.9786,0.9788,0.9786,0.9788
AUDUSD,20101116,123100,0.9788,0.9790,0.9788,0.9790
AUDUSD,20101116,123200,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101116,123300,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101116,123400,0.9787,0.9791,0.9787,0.9787
AUDUSD,20101116,123500,0.9789,0.9792,0.9789,0.9791
AUDUSD,20101116,123600,0.9790,0.9790,0.9787,0.9788
AUDUSD,20101116,123700,0.9789,0.9789,0.9788,0.9789
AUDUSD,20101116,123800,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101116,123900,0.9787,0.9790,0.9787,0.9790
AUDUSD,20101116,124000,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101116,124100,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101116,124200,0.9790,0.9793,0.9790,0.9793
AUDUSD,20101116,124300,0.9793,0.9797,0.9793,0.9797
AUDUSD,20101116,124400,0.9797,0.9797,0.9793,0.9793
AUDUSD,20101116,124500,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101116,124600,0.9792,0.9792,0.9791,0.9791
AUDUSD,20101116,124700,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101116,124800,0.9790,0.9790,0.9787,0.9787
AUDUSD,20101116,124900,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101116,125000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101116,125100,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101116,125200,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101116,125300,0.9786,0.9786,0.9785,0.9786
AUDUSD,20101116,125400,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101116,125500,0.9784,0.9785,0.9784,0.9784
AUDUSD,20101116,125600,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101116,125700,0.9784,0.9789,0.9784,0.9788
AUDUSD,20101116,125800,0.9789,0.9790,0.9788,0.9789
AUDUSD,20101116,125900,0.9790,0.9791,0.9789,0.9791
AUDUSD,20101116,130000,0.9792,0.9793,0.9790,0.9791
AUDUSD,20101116,130100,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101116,130200,0.9790,0.9791,0.9789,0.9791
AUDUSD,20101116,130300,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101116,130400,0.9788,0.9788,0.9785,0.9785
AUDUSD,20101116,130500,0.9786,0.9787,0.9785,0.9787
AUDUSD,20101116,130600,0.9788,0.9791,0.9788,0.9791
AUDUSD,20101116,130700,0.9792,0.9794,0.9792,0.9794
AUDUSD,20101116,130800,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101116,130900,0.9795,0.9798,0.9795,0.9798
AUDUSD,20101116,131000,0.9799,0.9801,0.9799,0.9801
AUDUSD,20101116,131100,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101116,131200,0.9799,0.9800,0.9798,0.9799
AUDUSD,20101116,131300,0.9800,0.9804,0.9800,0.9803
AUDUSD,20101116,131400,0.9803,0.9805,0.9803,0.9805
AUDUSD,20101116,131500,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101116,131600,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101116,131700,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101116,131800,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101116,131900,0.9806,0.9811,0.9806,0.9809
AUDUSD,20101116,132000,0.9809,0.9811,0.9809,0.9811
AUDUSD,20101116,132100,0.9810,0.9810,0.9809,0.9810
AUDUSD,20101116,132200,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101116,132300,0.9809,0.9810,0.9808,0.9808
AUDUSD,20101116,132400,0.9807,0.9807,0.9805,0.9806
AUDUSD,20101116,132500,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101116,132600,0.9805,0.9808,0.9805,0.9808
AUDUSD,20101116,132700,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101116,132800,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101116,132900,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101116,133000,0.9810,0.9810,0.9810,0.9810
AUDUSD,20101116,133100,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101116,133200,0.9810,0.9810,0.9808,0.9808
AUDUSD,20101116,133300,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101116,133400,0.9808,0.9808,0.9806,0.9806
AUDUSD,20101116,133500,0.9805,0.9808,0.9805,0.9808
AUDUSD,20101116,133600,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101116,133700,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101116,133800,0.9807,0.9810,0.9807,0.9809
AUDUSD,20101116,133900,0.9810,0.9812,0.9810,0.9812
AUDUSD,20101116,134000,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101116,134100,0.9814,0.9819,0.9814,0.9819
AUDUSD,20101116,134200,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101116,134300,0.9821,0.9822,0.9821,0.9821
AUDUSD,20101116,134400,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101116,134500,0.9821,0.9821,0.9819,0.9819
AUDUSD,20101116,134600,0.9819,0.9819,0.9814,0.9814
AUDUSD,20101116,134700,0.9815,0.9818,0.9815,0.9818
AUDUSD,20101116,134800,0.9819,0.9820,0.9817,0.9820
AUDUSD,20101116,134900,0.9819,0.9821,0.9819,0.9821
AUDUSD,20101116,135000,0.9822,0.9824,0.9822,0.9823
AUDUSD,20101116,135100,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101116,135200,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101116,135300,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101116,135400,0.9819,0.9819,0.9816,0.9816
AUDUSD,20101116,135500,0.9817,0.9819,0.9817,0.9819
AUDUSD,20101116,135600,0.9820,0.9820,0.9819,0.9819
AUDUSD,20101116,135700,0.9819,0.9819,0.9817,0.9817
AUDUSD,20101116,135800,0.9818,0.9819,0.9817,0.9819
AUDUSD,20101116,135900,0.9819,0.9819,0.9816,0.9816
AUDUSD,20101116,140000,0.9817,0.9817,0.9815,0.9815
AUDUSD,20101116,140100,0.9814,0.9815,0.9810,0.9811
AUDUSD,20101116,140200,0.9812,0.9822,0.9812,0.9822
AUDUSD,20101116,140300,0.9823,0.9824,0.9823,0.9823
AUDUSD,20101116,140400,0.9824,0.9826,0.9824,0.9825
AUDUSD,20101116,140500,0.9824,0.9824,0.9822,0.9822
AUDUSD,20101116,140600,0.9821,0.9821,0.9818,0.9820
AUDUSD,20101116,140700,0.9819,0.9820,0.9819,0.9819
AUDUSD,20101116,140800,0.9818,0.9818,0.9816,0.9816
AUDUSD,20101116,140900,0.9815,0.9815,0.9813,0.9813
AUDUSD,20101116,141000,0.9813,0.9813,0.9808,0.9808
AUDUSD,20101116,141100,0.9807,0.9808,0.9806,0.9807
AUDUSD,20101116,141200,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101116,141300,0.9805,0.9807,0.9805,0.9807
AUDUSD,20101116,141400,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101116,141500,0.9808,0.9809,0.9807,0.9809
AUDUSD,20101116,141600,0.9809,0.9811,0.9809,0.9811
AUDUSD,20101116,141700,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101116,141800,0.9813,0.9821,0.9810,0.9821
AUDUSD,20101116,141900,0.9822,0.9824,0.9819,0.9823
AUDUSD,20101116,142000,0.9822,0.9822,0.9814,0.9815
AUDUSD,20101116,142100,0.9814,0.9814,0.9809,0.9809
AUDUSD,20101116,142200,0.9810,0.9813,0.9810,0.9813
AUDUSD,20101116,142300,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101116,142400,0.9811,0.9811,0.9806,0.9808
AUDUSD,20101116,142500,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101116,142600,0.9810,0.9811,0.9809,0.9809
AUDUSD,20101116,142700,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101116,142800,0.9812,0.9813,0.9811,0.9813
AUDUSD,20101116,142900,0.9812,0.9813,0.9812,0.9812
AUDUSD,20101116,143000,0.9813,0.9816,0.9813,0.9814
AUDUSD,20101116,143100,0.9815,0.9826,0.9815,0.9826
AUDUSD,20101116,143200,0.9827,0.9830,0.9826,0.9830
AUDUSD,20101116,143300,0.9831,0.9832,0.9826,0.9827
AUDUSD,20101116,143400,0.9826,0.9826,0.9818,0.9818
AUDUSD,20101116,143500,0.9817,0.9818,0.9815,0.9816
AUDUSD,20101116,143600,0.9815,0.9819,0.9815,0.9816
AUDUSD,20101116,143700,0.9818,0.9823,0.9817,0.9823
AUDUSD,20101116,143800,0.9822,0.9823,0.9821,0.9823
AUDUSD,20101116,143900,0.9822,0.9822,0.9819,0.9819
AUDUSD,20101116,144000,0.9820,0.9821,0.9819,0.9820
AUDUSD,20101116,144100,0.9821,0.9823,0.9821,0.9822
AUDUSD,20101116,144200,0.9822,0.9823,0.9822,0.9823
AUDUSD,20101116,144300,0.9822,0.9822,0.9815,0.9816
AUDUSD,20101116,144400,0.9817,0.9817,0.9817,0.9817
AUDUSD,20101116,144500,0.9818,0.9818,0.9814,0.9814
AUDUSD,20101116,144600,0.9813,0.9813,0.9803,0.9803
AUDUSD,20101116,144700,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101116,144800,0.9805,0.9805,0.9799,0.9799
AUDUSD,20101116,144900,0.9800,0.9804,0.9799,0.9803
AUDUSD,20101116,145000,0.9804,0.9808,0.9803,0.9807
AUDUSD,20101116,145100,0.9804,0.9806,0.9804,0.9805
AUDUSD,20101116,145200,0.9806,0.9807,0.9803,0.9807
AUDUSD,20101116,145300,0.9808,0.9810,0.9808,0.9808
AUDUSD,20101116,145400,0.9807,0.9807,0.9803,0.9806
AUDUSD,20101116,145500,0.9805,0.9805,0.9803,0.9803
AUDUSD,20101116,145600,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101116,145700,0.9801,0.9804,0.9801,0.9804
AUDUSD,20101116,145800,0.9807,0.9808,0.9805,0.9807
AUDUSD,20101116,145900,0.9806,0.9807,0.9805,0.9806
AUDUSD,20101116,150000,0.9807,0.9808,0.9806,0.9808
AUDUSD,20101116,150100,0.9807,0.9810,0.9806,0.9810
AUDUSD,20101116,150200,0.9811,0.9813,0.9809,0.9809
AUDUSD,20101116,150300,0.9810,0.9810,0.9809,0.9810
AUDUSD,20101116,150400,0.9811,0.9811,0.9809,0.9811
AUDUSD,20101116,150500,0.9810,0.9811,0.9810,0.9810
AUDUSD,20101116,150600,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101116,150700,0.9810,0.9810,0.9810,0.9810
AUDUSD,20101116,150800,0.9809,0.9809,0.9805,0.9805
AUDUSD,20101116,150900,0.9804,0.9804,0.9798,0.9799
AUDUSD,20101116,151000,0.9798,0.9799,0.9796,0.9796
AUDUSD,20101116,151100,0.9797,0.9801,0.9796,0.9801
AUDUSD,20101116,151200,0.9800,0.9801,0.9800,0.9800
AUDUSD,20101116,151300,0.9801,0.9805,0.9801,0.9804
AUDUSD,20101116,151400,0.9804,0.9805,0.9803,0.9803
AUDUSD,20101116,151500,0.9802,0.9802,0.9799,0.9800
AUDUSD,20101116,151600,0.9801,0.9808,0.9801,0.9808
AUDUSD,20101116,151700,0.9807,0.9807,0.9800,0.9800
AUDUSD,20101116,151800,0.9801,0.9802,0.9793,0.9793
AUDUSD,20101116,151900,0.9792,0.9792,0.9784,0.9787
AUDUSD,20101116,152000,0.9789,0.9792,0.9789,0.9792
AUDUSD,20101116,152100,0.9791,0.9794,0.9788,0.9794
AUDUSD,20101116,152200,0.9793,0.9794,0.9790,0.9790
AUDUSD,20101116,152300,0.9789,0.9791,0.9786,0.9791
AUDUSD,20101116,152400,0.9792,0.9792,0.9790,0.9790
AUDUSD,20101116,152500,0.9789,0.9791,0.9787,0.9791
AUDUSD,20101116,152600,0.9792,0.9792,0.9789,0.9790
AUDUSD,20101116,152700,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101116,152800,0.9792,0.9794,0.9792,0.9794
AUDUSD,20101116,152900,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101116,153000,0.9794,0.9796,0.9794,0.9796
AUDUSD,20101116,153100,0.9797,0.9801,0.9796,0.9797
AUDUSD,20101116,153200,0.9796,0.9798,0.9795,0.9798
AUDUSD,20101116,153300,0.9799,0.9800,0.9797,0.9797
AUDUSD,20101116,153400,0.9796,0.9796,0.9794,0.9794
AUDUSD,20101116,153500,0.9793,0.9793,0.9787,0.9791
AUDUSD,20101116,153600,0.9792,0.9795,0.9792,0.9794
AUDUSD,20101116,153700,0.9795,0.9795,0.9793,0.9794
AUDUSD,20101116,153800,0.9794,0.9801,0.9794,0.9801
AUDUSD,20101116,153900,0.9800,0.9806,0.9799,0.9806
AUDUSD,20101116,154000,0.9805,0.9805,0.9801,0.9801
AUDUSD,20101116,154100,0.9802,0.9805,0.9802,0.9803
AUDUSD,20101116,154200,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101116,154300,0.9807,0.9813,0.9807,0.9810
AUDUSD,20101116,154400,0.9811,0.9812,0.9809,0.9811
AUDUSD,20101116,154500,0.9810,0.9810,0.9807,0.9807
AUDUSD,20101116,154600,0.9806,0.9808,0.9805,0.9805
AUDUSD,20101116,154700,0.9804,0.9804,0.9797,0.9797
AUDUSD,20101116,154800,0.9796,0.9797,0.9795,0.9795
AUDUSD,20101116,154900,0.9794,0.9795,0.9791,0.9792
AUDUSD,20101116,155000,0.9792,0.9794,0.9790,0.9791
AUDUSD,20101116,155100,0.9790,0.9791,0.9789,0.9789
AUDUSD,20101116,155200,0.9790,0.9793,0.9790,0.9793
AUDUSD,20101116,155300,0.9794,0.9795,0.9791,0.9791
AUDUSD,20101116,155400,0.9790,0.9793,0.9787,0.9793
AUDUSD,20101116,155500,0.9794,0.9794,0.9784,0.9784
AUDUSD,20101116,155600,0.9783,0.9784,0.9779,0.9782
AUDUSD,20101116,155700,0.9783,0.9786,0.9783,0.9786
AUDUSD,20101116,155800,0.9787,0.9789,0.9786,0.9787
AUDUSD,20101116,155900,0.9788,0.9791,0.9787,0.9790
AUDUSD,20101116,160000,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101116,160100,0.9791,0.9791,0.9786,0.9786
AUDUSD,20101116,160200,0.9787,0.9793,0.9787,0.9791
AUDUSD,20101116,160300,0.9791,0.9791,0.9784,0.9787
AUDUSD,20101116,160400,0.9788,0.9788,0.9785,0.9786
AUDUSD,20101116,160500,0.9787,0.9791,0.9787,0.9787
AUDUSD,20101116,160600,0.9788,0.9789,0.9786,0.9789
AUDUSD,20101116,160700,0.9787,0.9792,0.9787,0.9792
AUDUSD,20101116,160800,0.9793,0.9801,0.9793,0.9801
AUDUSD,20101116,160900,0.9800,0.9805,0.9800,0.9804
AUDUSD,20101116,161000,0.9803,0.9803,0.9801,0.9801
AUDUSD,20101116,161100,0.9802,0.9802,0.9800,0.9802
AUDUSD,20101116,161200,0.9802,0.9803,0.9800,0.9800
AUDUSD,20101116,161300,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101116,161400,0.9800,0.9802,0.9800,0.9802
AUDUSD,20101116,161500,0.9803,0.9806,0.9801,0.9805
AUDUSD,20101116,161600,0.9804,0.9804,0.9802,0.9804
AUDUSD,20101116,161700,0.9805,0.9805,0.9800,0.9800
AUDUSD,20101116,161800,0.9801,0.9802,0.9800,0.9801
AUDUSD,20101116,161900,0.9802,0.9806,0.9802,0.9805
AUDUSD,20101116,162000,0.9804,0.9804,0.9801,0.9803
AUDUSD,20101116,162100,0.9804,0.9805,0.9800,0.9801
AUDUSD,20101116,162200,0.9801,0.9801,0.9798,0.9799
AUDUSD,20101116,162300,0.9798,0.9799,0.9795,0.9795
AUDUSD,20101116,162400,0.9796,0.9796,0.9794,0.9795
AUDUSD,20101116,162500,0.9794,0.9794,0.9791,0.9793
AUDUSD,20101116,162600,0.9792,0.9796,0.9792,0.9795
AUDUSD,20101116,162700,0.9796,0.9796,0.9793,0.9793
AUDUSD,20101116,162800,0.9792,0.9793,0.9791,0.9792
AUDUSD,20101116,162900,0.9791,0.9791,0.9787,0.9789
AUDUSD,20101116,163000,0.9790,0.9791,0.9789,0.9790
AUDUSD,20101116,163100,0.9789,0.9789,0.9784,0.9785
AUDUSD,20101116,163200,0.9785,0.9787,0.9784,0.9786
AUDUSD,20101116,163300,0.9787,0.9788,0.9782,0.9782
AUDUSD,20101116,163400,0.9783,0.9785,0.9782,0.9785
AUDUSD,20101116,163500,0.9784,0.9784,0.9773,0.9773
AUDUSD,20101116,163600,0.9772,0.9772,0.9766,0.9766
AUDUSD,20101116,163700,0.9765,0.9771,0.9765,0.9771
AUDUSD,20101116,163800,0.9770,0.9771,0.9767,0.9768
AUDUSD,20101116,163900,0.9767,0.9767,0.9762,0.9766
AUDUSD,20101116,164000,0.9768,0.9768,0.9766,0.9766
AUDUSD,20101116,164100,0.9765,0.9766,0.9764,0.9766
AUDUSD,20101116,164200,0.9765,0.9767,0.9765,0.9767
AUDUSD,20101116,164300,0.9765,0.9767,0.9764,0.9767
AUDUSD,20101116,164400,0.9768,0.9769,0.9765,0.9765
AUDUSD,20101116,164500,0.9766,0.9769,0.9766,0.9768
AUDUSD,20101116,164600,0.9769,0.9769,0.9762,0.9762
AUDUSD,20101116,164700,0.9760,0.9763,0.9758,0.9763
AUDUSD,20101116,164800,0.9762,0.9764,0.9760,0.9763
AUDUSD,20101116,164900,0.9762,0.9763,0.9761,0.9763
AUDUSD,20101116,165000,0.9763,0.9768,0.9763,0.9768
AUDUSD,20101116,165100,0.9768,0.9768,0.9766,0.9767
AUDUSD,20101116,165200,0.9766,0.9770,0.9766,0.9770
AUDUSD,20101116,165300,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101116,165400,0.9773,0.9773,0.9770,0.9771
AUDUSD,20101116,165500,0.9770,0.9770,0.9765,0.9765
AUDUSD,20101116,165600,0.9763,0.9763,0.9760,0.9760
AUDUSD,20101116,165700,0.9759,0.9763,0.9757,0.9762
AUDUSD,20101116,165800,0.9763,0.9763,0.9757,0.9761
AUDUSD,20101116,165900,0.9762,0.9765,0.9760,0.9765
AUDUSD,20101116,170000,0.9764,0.9769,0.9763,0.9766
AUDUSD,20101116,170100,0.9765,0.9767,0.9765,0.9765
AUDUSD,20101116,170200,0.9765,0.9767,0.9764,0.9764
AUDUSD,20101116,170300,0.9765,0.9769,0.9765,0.9768
AUDUSD,20101116,170400,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101116,170500,0.9764,0.9766,0.9764,0.9764
AUDUSD,20101116,170600,0.9764,0.9766,0.9762,0.9762
AUDUSD,20101116,170700,0.9761,0.9761,0.9753,0.9755
AUDUSD,20101116,170800,0.9754,0.9754,0.9747,0.9748
AUDUSD,20101116,170900,0.9747,0.9749,0.9747,0.9749
AUDUSD,20101116,171000,0.9750,0.9750,0.9744,0.9744
AUDUSD,20101116,171100,0.9745,0.9748,0.9745,0.9747
AUDUSD,20101116,171200,0.9746,0.9753,0.9746,0.9751
AUDUSD,20101116,171300,0.9752,0.9753,0.9747,0.9752
AUDUSD,20101116,171400,0.9753,0.9753,0.9750,0.9752
AUDUSD,20101116,171500,0.9751,0.9753,0.9751,0.9753
AUDUSD,20101116,171600,0.9752,0.9752,0.9746,0.9746
AUDUSD,20101116,171700,0.9745,0.9746,0.9744,0.9746
AUDUSD,20101116,171800,0.9747,0.9747,0.9742,0.9742
AUDUSD,20101116,171900,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101116,172000,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101116,172100,0.9739,0.9747,0.9739,0.9747
AUDUSD,20101116,172200,0.9746,0.9748,0.9744,0.9748
AUDUSD,20101116,172300,0.9749,0.9751,0.9748,0.9750
AUDUSD,20101116,172400,0.9751,0.9751,0.9746,0.9746
AUDUSD,20101116,172500,0.9745,0.9745,0.9743,0.9744
AUDUSD,20101116,172600,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101116,172700,0.9744,0.9744,0.9741,0.9741
AUDUSD,20101116,172800,0.9742,0.9748,0.9742,0.9747
AUDUSD,20101116,172900,0.9746,0.9746,0.9740,0.9742
AUDUSD,20101116,173000,0.9743,0.9743,0.9741,0.9741
AUDUSD,20101116,173100,0.9742,0.9749,0.9742,0.9748
AUDUSD,20101116,173200,0.9747,0.9753,0.9747,0.9753
AUDUSD,20101116,173300,0.9752,0.9753,0.9751,0.9753
AUDUSD,20101116,173400,0.9752,0.9752,0.9746,0.9748
AUDUSD,20101116,173500,0.9749,0.9749,0.9742,0.9742
AUDUSD,20101116,173600,0.9743,0.9743,0.9741,0.9741
AUDUSD,20101116,173700,0.9742,0.9746,0.9742,0.9744
AUDUSD,20101116,173800,0.9745,0.9745,0.9742,0.9742
AUDUSD,20101116,173900,0.9741,0.9741,0.9738,0.9739
AUDUSD,20101116,174000,0.9738,0.9746,0.9738,0.9743
AUDUSD,20101116,174100,0.9742,0.9743,0.9739,0.9740
AUDUSD,20101116,174200,0.9741,0.9745,0.9741,0.9742
AUDUSD,20101116,174300,0.9741,0.9741,0.9739,0.9739
AUDUSD,20101116,174400,0.9739,0.9739,0.9733,0.9733
AUDUSD,20101116,174500,0.9734,0.9736,0.9732,0.9733
AUDUSD,20101116,174600,0.9732,0.9732,0.9726,0.9727
AUDUSD,20101116,174700,0.9728,0.9731,0.9727,0.9730
AUDUSD,20101116,174800,0.9729,0.9734,0.9729,0.9733
AUDUSD,20101116,174900,0.9734,0.9737,0.9734,0.9737
AUDUSD,20101116,175000,0.9737,0.9737,0.9733,0.9734
AUDUSD,20101116,175100,0.9733,0.9734,0.9728,0.9729
AUDUSD,20101116,175200,0.9728,0.9735,0.9728,0.9735
AUDUSD,20101116,175300,0.9736,0.9740,0.9736,0.9740
AUDUSD,20101116,175400,0.9741,0.9745,0.9741,0.9744
AUDUSD,20101116,175500,0.9745,0.9748,0.9745,0.9748
AUDUSD,20101116,175600,0.9747,0.9750,0.9747,0.9748
AUDUSD,20101116,175700,0.9747,0.9748,0.9745,0.9746
AUDUSD,20101116,175800,0.9745,0.9748,0.9744,0.9747
AUDUSD,20101116,175900,0.9748,0.9751,0.9748,0.9749
AUDUSD,20101116,180000,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101116,180100,0.9752,0.9753,0.9751,0.9753
AUDUSD,20101116,180200,0.9754,0.9754,0.9746,0.9749
AUDUSD,20101116,180300,0.9750,0.9754,0.9750,0.9753
AUDUSD,20101116,180400,0.9752,0.9754,0.9751,0.9754
AUDUSD,20101116,180500,0.9753,0.9755,0.9753,0.9754
AUDUSD,20101116,180600,0.9754,0.9757,0.9754,0.9757
AUDUSD,20101116,180700,0.9756,0.9756,0.9753,0.9754
AUDUSD,20101116,180800,0.9755,0.9756,0.9753,0.9755
AUDUSD,20101116,180900,0.9756,0.9757,0.9755,0.9755
AUDUSD,20101116,181000,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101116,181100,0.9755,0.9755,0.9748,0.9748
AUDUSD,20101116,181200,0.9747,0.9747,0.9742,0.9744
AUDUSD,20101116,181300,0.9746,0.9748,0.9746,0.9747
AUDUSD,20101116,181400,0.9746,0.9753,0.9746,0.9751
AUDUSD,20101116,181500,0.9751,0.9757,0.9751,0.9757
AUDUSD,20101116,181600,0.9759,0.9759,0.9751,0.9752
AUDUSD,20101116,181700,0.9753,0.9753,0.9750,0.9750
AUDUSD,20101116,181800,0.9751,0.9753,0.9751,0.9752
AUDUSD,20101116,181900,0.9753,0.9757,0.9753,0.9757
AUDUSD,20101116,182000,0.9757,0.9757,0.9754,0.9754
AUDUSD,20101116,182100,0.9753,0.9755,0.9751,0.9755
AUDUSD,20101116,182200,0.9754,0.9757,0.9754,0.9755
AUDUSD,20101116,182300,0.9755,0.9755,0.9748,0.9748
AUDUSD,20101116,182400,0.9747,0.9748,0.9744,0.9744
AUDUSD,20101116,182500,0.9743,0.9744,0.9741,0.9742
AUDUSD,20101116,182600,0.9741,0.9743,0.9740,0.9743
AUDUSD,20101116,182700,0.9744,0.9746,0.9744,0.9745
AUDUSD,20101116,182800,0.9745,0.9746,0.9744,0.9746
AUDUSD,20101116,182900,0.9746,0.9748,0.9746,0.9747
AUDUSD,20101116,183000,0.9745,0.9747,0.9744,0.9745
AUDUSD,20101116,183100,0.9745,0.9745,0.9744,0.9744
AUDUSD,20101116,183200,0.9742,0.9743,0.9740,0.9741
AUDUSD,20101116,183300,0.9742,0.9743,0.9739,0.9739
AUDUSD,20101116,183400,0.9738,0.9739,0.9733,0.9739
AUDUSD,20101116,183500,0.9738,0.9741,0.9737,0.9739
AUDUSD,20101116,183600,0.9740,0.9741,0.9739,0.9741
AUDUSD,20101116,183700,0.9740,0.9742,0.9738,0.9740
AUDUSD,20101116,183800,0.9741,0.9741,0.9736,0.9737
AUDUSD,20101116,183900,0.9738,0.9741,0.9738,0.9741
AUDUSD,20101116,184000,0.9742,0.9743,0.9740,0.9740
AUDUSD,20101116,184100,0.9741,0.9742,0.9739,0.9740
AUDUSD,20101116,184200,0.9739,0.9741,0.9739,0.9741
AUDUSD,20101116,184300,0.9740,0.9741,0.9733,0.9733
AUDUSD,20101116,184400,0.9733,0.9733,0.9730,0.9730
AUDUSD,20101116,184500,0.9731,0.9736,0.9731,0.9734
AUDUSD,20101116,184600,0.9735,0.9737,0.9735,0.9736
AUDUSD,20101116,184700,0.9735,0.9736,0.9733,0.9735
AUDUSD,20101116,184800,0.9734,0.9734,0.9733,0.9733
AUDUSD,20101116,184900,0.9733,0.9734,0.9730,0.9733
AUDUSD,20101116,185000,0.9732,0.9732,0.9729,0.9731
AUDUSD,20101116,185100,0.9732,0.9737,0.9732,0.9735
AUDUSD,20101116,185200,0.9734,0.9734,0.9724,0.9725
AUDUSD,20101116,185300,0.9726,0.9729,0.9726,0.9728
AUDUSD,20101116,185400,0.9729,0.9733,0.9729,0.9733
AUDUSD,20101116,185500,0.9733,0.9736,0.9733,0.9736
AUDUSD,20101116,185600,0.9735,0.9737,0.9733,0.9737
AUDUSD,20101116,185700,0.9738,0.9740,0.9736,0.9738
AUDUSD,20101116,185800,0.9738,0.9738,0.9737,0.9738
AUDUSD,20101116,185900,0.9737,0.9739,0.9736,0.9739
AUDUSD,20101116,190000,0.9740,0.9743,0.9739,0.9743
AUDUSD,20101116,190100,0.9742,0.9742,0.9741,0.9742
AUDUSD,20101116,190200,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101116,190300,0.9739,0.9739,0.9736,0.9739
AUDUSD,20101116,190400,0.9739,0.9739,0.9739,0.9739
AUDUSD,20101116,190500,0.9738,0.9738,0.9736,0.9737
AUDUSD,20101116,190600,0.9736,0.9737,0.9733,0.9733
AUDUSD,20101116,190700,0.9733,0.9733,0.9733,0.9733
AUDUSD,20101116,190800,0.9733,0.9733,0.9732,0.9733
AUDUSD,20101116,190900,0.9734,0.9735,0.9733,0.9735
AUDUSD,20101116,191000,0.9736,0.9738,0.9736,0.9738
AUDUSD,20101116,191100,0.9739,0.9739,0.9734,0.9734
AUDUSD,20101116,191200,0.9735,0.9738,0.9735,0.9738
AUDUSD,20101116,191300,0.9737,0.9738,0.9736,0.9737
AUDUSD,20101116,191400,0.9736,0.9736,0.9733,0.9733
AUDUSD,20101116,191500,0.9733,0.9733,0.9730,0.9732
AUDUSD,20101116,191600,0.9732,0.9732,0.9730,0.9730
AUDUSD,20101116,191700,0.9729,0.9730,0.9728,0.9729
AUDUSD,20101116,191800,0.9728,0.9728,0.9727,0.9728
AUDUSD,20101116,191900,0.9727,0.9729,0.9723,0.9729
AUDUSD,20101116,192000,0.9729,0.9733,0.9729,0.9733
AUDUSD,20101116,192100,0.9732,0.9732,0.9729,0.9730
AUDUSD,20101116,192200,0.9731,0.9733,0.9730,0.9732
AUDUSD,20101116,192300,0.9733,0.9736,0.9732,0.9736
AUDUSD,20101116,192400,0.9737,0.9737,0.9736,0.9737
AUDUSD,20101116,192500,0.9737,0.9737,0.9735,0.9735
AUDUSD,20101116,192600,0.9736,0.9737,0.9736,0.9737
AUDUSD,20101116,192700,0.9738,0.9738,0.9737,0.9738
AUDUSD,20101116,192800,0.9739,0.9741,0.9739,0.9741
AUDUSD,20101116,192900,0.9741,0.9743,0.9741,0.9743
AUDUSD,20101116,193000,0.9744,0.9744,0.9742,0.9743
AUDUSD,20101116,193100,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101116,193200,0.9739,0.9743,0.9738,0.9743
AUDUSD,20101116,193300,0.9742,0.9744,0.9741,0.9744
AUDUSD,20101116,193400,0.9743,0.9745,0.9743,0.9745
AUDUSD,20101116,193500,0.9746,0.9748,0.9745,0.9748
AUDUSD,20101116,193600,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101116,193700,0.9746,0.9749,0.9745,0.9749
AUDUSD,20101116,193800,0.9748,0.9751,0.9748,0.9751
AUDUSD,20101116,193900,0.9752,0.9754,0.9751,0.9753
AUDUSD,20101116,194000,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101116,194100,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101116,194200,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101116,194300,0.9754,0.9754,0.9751,0.9751
AUDUSD,20101116,194400,0.9750,0.9752,0.9750,0.9752
AUDUSD,20101116,194500,0.9751,0.9753,0.9751,0.9753
AUDUSD,20101116,194600,0.9753,0.9753,0.9750,0.9750
AUDUSD,20101116,194700,0.9751,0.9753,0.9748,0.9751
AUDUSD,20101116,194800,0.9752,0.9752,0.9749,0.9749
AUDUSD,20101116,194900,0.9750,0.9754,0.9750,0.9753
AUDUSD,20101116,195000,0.9752,0.9756,0.9751,0.9756
AUDUSD,20101116,195100,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101116,195200,0.9759,0.9759,0.9757,0.9757
AUDUSD,20101116,195300,0.9758,0.9759,0.9757,0.9759
AUDUSD,20101116,195400,0.9758,0.9759,0.9757,0.9758
AUDUSD,20101116,195500,0.9757,0.9759,0.9757,0.9759
AUDUSD,20101116,195600,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101116,195700,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101116,195800,0.9759,0.9761,0.9758,0.9761
AUDUSD,20101116,195900,0.9762,0.9765,0.9762,0.9765
AUDUSD,20101116,200000,0.9766,0.9768,0.9765,0.9768
AUDUSD,20101116,200100,0.9769,0.9769,0.9768,0.9769
AUDUSD,20101116,200200,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101116,200300,0.9769,0.9771,0.9769,0.9770
AUDUSD,20101116,200400,0.9769,0.9769,0.9767,0.9768
AUDUSD,20101116,200500,0.9766,0.9766,0.9764,0.9765
AUDUSD,20101116,200600,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101116,200700,0.9764,0.9764,0.9761,0.9761
AUDUSD,20101116,200800,0.9760,0.9760,0.9758,0.9759
AUDUSD,20101116,200900,0.9758,0.9758,0.9756,0.9757
AUDUSD,20101116,201000,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101116,201100,0.9755,0.9757,0.9755,0.9757
AUDUSD,20101116,201200,0.9759,0.9764,0.9759,0.9761
AUDUSD,20101116,201300,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101116,201400,0.9763,0.9763,0.9762,0.9763
AUDUSD,20101116,201500,0.9765,0.9766,0.9763,0.9763
AUDUSD,20101116,201600,0.9764,0.9768,0.9764,0.9768
AUDUSD,20101116,201700,0.9769,0.9769,0.9766,0.9766
AUDUSD,20101116,201800,0.9765,0.9765,0.9762,0.9762
AUDUSD,20101116,201900,0.9762,0.9762,0.9760,0.9760
AUDUSD,20101116,202000,0.9759,0.9761,0.9758,0.9758
AUDUSD,20101116,202100,0.9759,0.9762,0.9759,0.9761
AUDUSD,20101116,202200,0.9762,0.9763,0.9760,0.9762
AUDUSD,20101116,202300,0.9763,0.9766,0.9759,0.9760
AUDUSD,20101116,202400,0.9759,0.9761,0.9758,0.9761
AUDUSD,20101116,202500,0.9760,0.9760,0.9757,0.9757
AUDUSD,20101116,202600,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101116,202700,0.9755,0.9756,0.9754,0.9754
AUDUSD,20101116,202800,0.9753,0.9753,0.9750,0.9750
AUDUSD,20101116,202900,0.9751,0.9752,0.9749,0.9749
AUDUSD,20101116,203000,0.9750,0.9751,0.9750,0.9750
AUDUSD,20101116,203100,0.9750,0.9750,0.9749,0.9750
AUDUSD,20101116,203200,0.9750,0.9756,0.9750,0.9755
AUDUSD,20101116,203300,0.9755,0.9755,0.9753,0.9754
AUDUSD,20101116,203400,0.9755,0.9755,0.9753,0.9753
AUDUSD,20101116,203500,0.9753,0.9753,0.9751,0.9751
AUDUSD,20101116,203600,0.9751,0.9753,0.9751,0.9753
AUDUSD,20101116,203700,0.9752,0.9752,0.9751,0.9751
AUDUSD,20101116,203800,0.9751,0.9751,0.9747,0.9747
AUDUSD,20101116,203900,0.9746,0.9748,0.9746,0.9746
AUDUSD,20101116,204000,0.9746,0.9746,0.9744,0.9744
AUDUSD,20101116,204100,0.9745,0.9748,0.9744,0.9748
AUDUSD,20101116,204200,0.9749,0.9749,0.9748,0.9749
AUDUSD,20101116,204300,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101116,204400,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101116,204500,0.9752,0.9753,0.9750,0.9751
AUDUSD,20101116,204600,0.9751,0.9753,0.9751,0.9753
AUDUSD,20101116,204700,0.9752,0.9753,0.9751,0.9753
AUDUSD,20101116,204800,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101116,204900,0.9751,0.9753,0.9751,0.9753
AUDUSD,20101116,205000,0.9753,0.9757,0.9753,0.9757
AUDUSD,20101116,205100,0.9758,0.9758,0.9754,0.9754
AUDUSD,20101116,205200,0.9753,0.9757,0.9753,0.9757
AUDUSD,20101116,205300,0.9755,0.9757,0.9755,0.9757
AUDUSD,20101116,205400,0.9756,0.9759,0.9756,0.9759
AUDUSD,20101116,205500,0.9760,0.9761,0.9760,0.9760
AUDUSD,20101116,205600,0.9761,0.9762,0.9760,0.9762
AUDUSD,20101116,205700,0.9761,0.9763,0.9761,0.9763
AUDUSD,20101116,205800,0.9762,0.9762,0.9760,0.9760
AUDUSD,20101116,205900,0.9761,0.9765,0.9761,0.9763
AUDUSD,20101116,210000,0.9763,0.9763,0.9761,0.9763
AUDUSD,20101116,210100,0.9762,0.9763,0.9761,0.9763
AUDUSD,20101116,210200,0.9764,0.9768,0.9764,0.9767
AUDUSD,20101116,210300,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101116,210400,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101116,210500,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101116,210600,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101116,210700,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101116,210800,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101116,210900,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101116,211000,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101116,211100,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101116,211200,0.9762,0.9762,0.9760,0.9761
AUDUSD,20101116,211300,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101116,211400,0.9760,0.9760,0.9758,0.9758
AUDUSD,20101116,211500,0.9758,0.9758,0.9752,0.9753
AUDUSD,20101116,211600,0.9752,0.9753,0.9750,0.9751
AUDUSD,20101116,211700,0.9750,0.9750,0.9746,0.9747
AUDUSD,20101116,211800,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101116,211900,0.9744,0.9747,0.9744,0.9747
AUDUSD,20101116,212000,0.9748,0.9748,0.9743,0.9747
AUDUSD,20101116,212100,0.9748,0.9748,0.9747,0.9748
AUDUSD,20101116,212200,0.9747,0.9747,0.9746,0.9747
AUDUSD,20101116,212300,0.9748,0.9748,0.9746,0.9746
AUDUSD,20101116,212400,0.9746,0.9748,0.9744,0.9748
AUDUSD,20101116,212500,0.9748,0.9755,0.9748,0.9755
AUDUSD,20101116,212600,0.9757,0.9757,0.9753,0.9753
AUDUSD,20101116,212700,0.9754,0.9754,0.9752,0.9753
AUDUSD,20101116,212800,0.9754,0.9755,0.9753,0.9754
AUDUSD,20101116,212900,0.9755,0.9761,0.9755,0.9761
AUDUSD,20101116,213000,0.9761,0.9761,0.9756,0.9756
AUDUSD,20101116,213100,0.9757,0.9759,0.9757,0.9758
AUDUSD,20101116,213200,0.9759,0.9759,0.9758,0.9759
AUDUSD,20101116,213300,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101116,213400,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101116,213500,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101116,213600,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101116,213700,0.9760,0.9760,0.9757,0.9757
AUDUSD,20101116,213800,0.9756,0.9760,0.9756,0.9758
AUDUSD,20101116,213900,0.9758,0.9760,0.9758,0.9759
AUDUSD,20101116,214000,0.9758,0.9759,0.9755,0.9755
AUDUSD,20101116,214100,0.9756,0.9758,0.9756,0.9757
AUDUSD,20101116,214200,0.9758,0.9761,0.9758,0.9761
AUDUSD,20101116,214300,0.9760,0.9760,0.9757,0.9758
AUDUSD,20101116,214400,0.9759,0.9760,0.9758,0.9759
AUDUSD,20101116,214500,0.9760,0.9762,0.9760,0.9762
AUDUSD,20101116,214600,0.9761,0.9763,0.9761,0.9763
AUDUSD,20101116,214700,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101116,214800,0.9762,0.9764,0.9762,0.9763
AUDUSD,20101116,214900,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101116,215000,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101116,215100,0.9762,0.9762,0.9759,0.9762
AUDUSD,20101116,215200,0.9762,0.9763,0.9761,0.9762
AUDUSD,20101116,215300,0.9763,0.9767,0.9763,0.9764
AUDUSD,20101116,215400,0.9765,0.9765,0.9763,0.9764
AUDUSD,20101116,215500,0.9765,0.9766,0.9764,0.9765
AUDUSD,20101116,215600,0.9765,0.9767,0.9765,0.9767
AUDUSD,20101116,215700,0.9768,0.9769,0.9767,0.9768
AUDUSD,20101116,215800,0.9769,0.9769,0.9765,0.9765
AUDUSD,20101116,215900,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101116,220000,0.9767,0.9769,0.9766,0.9766
AUDUSD,20101116,220100,0.9765,0.9766,0.9764,0.9764
AUDUSD,20101116,220200,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101116,220300,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101116,220400,0.9763,0.9764,0.9762,0.9764
AUDUSD,20101116,220500,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101116,220600,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101116,220700,0.9766,0.9769,0.9766,0.9768
AUDUSD,20101116,220800,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101116,220900,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101116,221000,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101116,221100,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101116,221200,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101116,221300,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101116,221400,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101116,221500,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101116,221600,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101116,221700,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101116,221800,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101116,221900,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101116,222000,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101116,222100,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101116,222200,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101116,222300,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101116,222400,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101116,222500,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101116,222600,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101116,222700,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101116,222800,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101116,222900,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101116,223000,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101116,223100,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101116,223200,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101116,223300,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101116,223400,0.9771,0.9771,0.9770,0.9770
AUDUSD,20101116,223500,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101116,223600,0.9770,0.9770,0.9767,0.9767
AUDUSD,20101116,223700,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101116,223800,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101116,223900,0.9766,0.9766,0.9763,0.9763
AUDUSD,20101116,224000,0.9762,0.9763,0.9760,0.9760
AUDUSD,20101116,224100,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101116,224200,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101116,224300,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101116,224400,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101116,224500,0.9762,0.9762,0.9762,0.9762
AUDUSD,20101116,224600,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101116,224700,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101116,224800,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101116,224900,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101116,225000,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101116,225100,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101116,225200,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101116,225300,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101116,225400,0.9762,0.9764,0.9762,0.9764
AUDUSD,20101116,225500,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101116,225600,0.9763,0.9764,0.9763,0.9763
AUDUSD,20101116,225700,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101116,225800,0.9763,0.9764,0.9763,0.9763
AUDUSD,20101116,225900,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101116,230000,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101116,230100,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101116,230200,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101116,230300,0.9764,0.9768,0.9764,0.9767
AUDUSD,20101116,230400,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101116,230500,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101116,230600,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101116,230700,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101116,230800,0.9766,0.9769,0.9766,0.9769
AUDUSD,20101116,230900,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101116,231000,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101116,231100,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101116,231200,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101116,231300,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101116,231400,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101116,231500,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101116,231600,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101116,231700,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101116,231800,0.9768,0.9768,0.9766,0.9767
AUDUSD,20101116,231900,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101116,232000,0.9767,0.9769,0.9767,0.9769
AUDUSD,20101116,232100,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101116,232200,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101116,232300,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101116,232400,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101116,232500,0.9774,0.9776,0.9773,0.9776
AUDUSD,20101116,232600,0.9775,0.9776,0.9774,0.9774
AUDUSD,20101116,232700,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101116,232800,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101116,232900,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101116,233000,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101116,233100,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101116,233200,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101116,233300,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101116,233400,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101116,233500,0.9772,0.9773,0.9772,0.9772
AUDUSD,20101116,233600,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101116,233700,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101116,233800,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101116,233900,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101116,234000,0.9774,0.9775,0.9774,0.9775
AUDUSD,20101116,234100,0.9774,0.9775,0.9774,0.9774
AUDUSD,20101116,234200,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101116,234300,0.9774,0.9774,0.9774,0.9774
AUDUSD,20101116,234400,0.9774,0.9775,0.9774,0.9775
AUDUSD,20101116,234500,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101116,234600,0.9775,0.9775,0.9773,0.9773
AUDUSD,20101116,234700,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101116,234800,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101116,234900,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101116,235000,0.9772,0.9772,0.9771,0.9772
AUDUSD,20101116,235100,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101116,235200,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101116,235300,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101116,235400,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101116,235500,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101116,235600,0.9771,0.9772,0.9770,0.9771
AUDUSD,20101116,235700,0.9770,0.9770,0.9766,0.9766
AUDUSD,20101116,235800,0.9766,0.9767,0.9763,0.9763
AUDUSD,20101116,235900,0.9764,0.9764,0.9762,0.9762
AUDUSD,20101117,000000,0.9761,0.9762,0.9758,0.9758
AUDJPY,20101116,000100,81.84,81.84,81.83,81.83
AUDJPY,20101116,000200,81.82,81.82,81.81,81.81
AUDJPY,20101116,000300,81.80,81.80,81.78,81.78
AUDJPY,20101116,000400,81.79,81.79,81.78,81.79
AUDJPY,20101116,000500,81.78,81.78,81.78,81.78
AUDJPY,20101116,000600,81.77,81.78,81.76,81.76
AUDJPY,20101116,000700,81.77,81.77,81.76,81.76
AUDJPY,20101116,000800,81.77,81.79,81.77,81.79
AUDJPY,20101116,000900,81.80,81.80,81.79,81.79
AUDJPY,20101116,001000,81.78,81.78,81.74,81.74
AUDJPY,20101116,001100,81.73,81.74,81.73,81.74
AUDJPY,20101116,001200,81.73,81.76,81.73,81.76
AUDJPY,20101116,001300,81.77,81.77,81.77,81.77
AUDJPY,20101116,001400,81.76,81.76,81.74,81.75
AUDJPY,20101116,001500,81.74,81.76,81.74,81.76
AUDJPY,20101116,001600,81.77,81.77,81.75,81.75
AUDJPY,20101116,001700,81.74,81.75,81.74,81.74
AUDJPY,20101116,001800,81.75,81.75,81.74,81.74
AUDJPY,20101116,001900,81.74,81.74,81.74,81.74
AUDJPY,20101116,002000,81.75,81.75,81.75,81.75
AUDJPY,20101116,002100,81.76,81.76,81.75,81.76
AUDJPY,20101116,002200,81.75,81.75,81.74,81.74
AUDJPY,20101116,002300,81.74,81.74,81.74,81.74
AUDJPY,20101116,002400,81.75,81.77,81.75,81.77
AUDJPY,20101116,002500,81.78,81.82,81.77,81.82
AUDJPY,20101116,002600,81.83,81.83,81.80,81.81
AUDJPY,20101116,002700,81.80,81.82,81.80,81.82
AUDJPY,20101116,002800,81.81,81.83,81.81,81.83
AUDJPY,20101116,002900,81.84,81.86,81.84,81.85
AUDJPY,20101116,003000,81.84,81.84,81.82,81.84
AUDJPY,20101116,003100,81.85,81.88,81.85,81.88
AUDJPY,20101116,003200,81.87,81.87,81.85,81.85
AUDJPY,20101116,003300,81.85,81.86,81.85,81.86
AUDJPY,20101116,003400,81.85,81.85,81.84,81.84
AUDJPY,20101116,003500,81.84,81.84,81.84,81.84
AUDJPY,20101116,003600,81.83,81.84,81.83,81.83
AUDJPY,20101116,003700,81.82,81.82,81.80,81.80
AUDJPY,20101116,003800,81.79,81.79,81.79,81.79
AUDJPY,20101116,003900,81.78,81.78,81.75,81.77
AUDJPY,20101116,004000,81.78,81.78,81.77,81.77
AUDJPY,20101116,004100,81.76,81.76,81.75,81.75
AUDJPY,20101116,004200,81.75,81.76,81.75,81.76
AUDJPY,20101116,004300,81.75,81.76,81.75,81.76
AUDJPY,20101116,004400,81.75,81.78,81.75,81.78
AUDJPY,20101116,004500,81.79,81.80,81.78,81.78
AUDJPY,20101116,004600,81.79,81.80,81.79,81.80
AUDJPY,20101116,004700,81.81,81.81,81.80,81.80
AUDJPY,20101116,004800,81.79,81.80,81.79,81.79
AUDJPY,20101116,004900,81.78,81.79,81.78,81.79
AUDJPY,20101116,005000,81.78,81.79,81.76,81.76
AUDJPY,20101116,005100,81.75,81.75,81.74,81.74
AUDJPY,20101116,005200,81.74,81.74,81.73,81.73
AUDJPY,20101116,005300,81.74,81.74,81.74,81.74
AUDJPY,20101116,005400,81.74,81.75,81.74,81.75
AUDJPY,20101116,005500,81.76,81.78,81.75,81.75
AUDJPY,20101116,005600,81.76,81.76,81.75,81.75
AUDJPY,20101116,005700,81.74,81.75,81.74,81.75
AUDJPY,20101116,005800,81.74,81.77,81.74,81.76
AUDJPY,20101116,005900,81.76,81.76,81.74,81.74
AUDJPY,20101116,010000,81.75,81.75,81.74,81.74
AUDJPY,20101116,010100,81.74,81.74,81.74,81.74
AUDJPY,20101116,010200,81.75,81.76,81.74,81.74
AUDJPY,20101116,010300,81.73,81.73,81.70,81.70
AUDJPY,20101116,010400,81.71,81.72,81.70,81.71
AUDJPY,20101116,010500,81.72,81.73,81.72,81.72
AUDJPY,20101116,010600,81.71,81.72,81.71,81.71
AUDJPY,20101116,010700,81.72,81.72,81.71,81.71
AUDJPY,20101116,010800,81.72,81.73,81.72,81.73
AUDJPY,20101116,010900,81.73,81.74,81.72,81.74
AUDJPY,20101116,011000,81.75,81.76,81.75,81.76
AUDJPY,20101116,011100,81.77,81.80,81.77,81.79
AUDJPY,20101116,011200,81.78,81.79,81.78,81.79
AUDJPY,20101116,011300,81.78,81.79,81.78,81.78
AUDJPY,20101116,011400,81.77,81.78,81.76,81.76
AUDJPY,20101116,011500,81.75,81.76,81.75,81.76
AUDJPY,20101116,011600,81.77,81.77,81.74,81.75
AUDJPY,20101116,011700,81.76,81.76,81.74,81.74
AUDJPY,20101116,011800,81.74,81.75,81.74,81.75
AUDJPY,20101116,011900,81.76,81.76,81.75,81.75
AUDJPY,20101116,012000,81.74,81.76,81.74,81.76
AUDJPY,20101116,012100,81.75,81.75,81.75,81.75
AUDJPY,20101116,012200,81.75,81.76,81.73,81.74
AUDJPY,20101116,012300,81.75,81.75,81.74,81.74
AUDJPY,20101116,012400,81.74,81.75,81.74,81.75
AUDJPY,20101116,012500,81.76,81.76,81.75,81.75
AUDJPY,20101116,012600,81.74,81.76,81.73,81.76
AUDJPY,20101116,012700,81.77,81.79,81.77,81.79
AUDJPY,20101116,012800,81.78,81.78,81.78,81.78
AUDJPY,20101116,012900,81.79,81.79,81.78,81.78
AUDJPY,20101116,013000,81.79,81.79,81.78,81.78
AUDJPY,20101116,013100,81.78,81.80,81.74,81.74
AUDJPY,20101116,013200,81.72,81.72,81.70,81.72
AUDJPY,20101116,013300,81.71,81.71,81.65,81.65
AUDJPY,20101116,013400,81.64,81.65,81.64,81.64
AUDJPY,20101116,013500,81.65,81.67,81.65,81.67
AUDJPY,20101116,013600,81.68,81.70,81.68,81.70
AUDJPY,20101116,013700,81.72,81.72,81.69,81.70
AUDJPY,20101116,013800,81.71,81.73,81.71,81.73
AUDJPY,20101116,013900,81.74,81.77,81.74,81.77
AUDJPY,20101116,014000,81.76,81.76,81.74,81.74
AUDJPY,20101116,014100,81.75,81.80,81.75,81.80
AUDJPY,20101116,014200,81.79,81.79,81.77,81.77
AUDJPY,20101116,014300,81.76,81.77,81.74,81.74
AUDJPY,20101116,014400,81.73,81.73,81.72,81.72
AUDJPY,20101116,014500,81.73,81.75,81.73,81.75
AUDJPY,20101116,014600,81.76,81.76,81.75,81.76
AUDJPY,20101116,014700,81.76,81.76,81.75,81.75
AUDJPY,20101116,014800,81.76,81.76,81.75,81.75
AUDJPY,20101116,014900,81.75,81.75,81.72,81.72
AUDJPY,20101116,015000,81.71,81.71,81.69,81.69
AUDJPY,20101116,015100,81.70,81.70,81.68,81.69
AUDJPY,20101116,015200,81.70,81.71,81.70,81.71
AUDJPY,20101116,015300,81.70,81.72,81.69,81.72
AUDJPY,20101116,015400,81.73,81.74,81.72,81.74
AUDJPY,20101116,015500,81.75,81.77,81.75,81.77
AUDJPY,20101116,015600,81.76,81.77,81.75,81.77
AUDJPY,20101116,015700,81.79,81.79,81.78,81.79
AUDJPY,20101116,015800,81.78,81.80,81.78,81.80
AUDJPY,20101116,015900,81.79,81.79,81.78,81.78
AUDJPY,20101116,020000,81.79,81.79,81.79,81.79
AUDJPY,20101116,020100,81.79,81.80,81.79,81.80
AUDJPY,20101116,020200,81.81,81.82,81.79,81.79
AUDJPY,20101116,020300,81.78,81.80,81.78,81.78
AUDJPY,20101116,020400,81.77,81.79,81.77,81.78
AUDJPY,20101116,020500,81.79,81.79,81.78,81.78
AUDJPY,20101116,020600,81.79,81.82,81.79,81.81
AUDJPY,20101116,020700,81.80,81.81,81.79,81.79
AUDJPY,20101116,020800,81.78,81.79,81.78,81.78
AUDJPY,20101116,020900,81.79,81.79,81.79,81.79
AUDJPY,20101116,021000,81.80,81.81,81.80,81.81
AUDJPY,20101116,021100,81.80,81.85,81.80,81.84
AUDJPY,20101116,021200,81.83,81.89,81.83,81.86
AUDJPY,20101116,021300,81.85,81.85,81.83,81.83
AUDJPY,20101116,021400,81.82,81.83,81.82,81.83
AUDJPY,20101116,021500,81.84,81.84,81.82,81.82
AUDJPY,20101116,021600,81.81,81.82,81.80,81.81
AUDJPY,20101116,021700,81.82,81.82,81.80,81.80
AUDJPY,20101116,021800,81.79,81.79,81.77,81.78
AUDJPY,20101116,021900,81.79,81.79,81.77,81.78
AUDJPY,20101116,022000,81.79,81.79,81.76,81.78
AUDJPY,20101116,022100,81.79,81.79,81.78,81.78
AUDJPY,20101116,022200,81.79,81.79,81.79,81.79
AUDJPY,20101116,022300,81.79,81.79,81.76,81.77
AUDJPY,20101116,022400,81.76,81.76,81.72,81.72
AUDJPY,20101116,022500,81.73,81.73,81.72,81.73
AUDJPY,20101116,022600,81.74,81.77,81.74,81.77
AUDJPY,20101116,022700,81.78,81.80,81.78,81.79
AUDJPY,20101116,022800,81.80,81.81,81.80,81.80
AUDJPY,20101116,022900,81.79,81.81,81.76,81.76
AUDJPY,20101116,023000,81.77,81.77,81.76,81.76
AUDJPY,20101116,023100,81.75,81.77,81.75,81.77
AUDJPY,20101116,023200,81.78,81.78,81.76,81.77
AUDJPY,20101116,023300,81.78,81.78,81.77,81.78
AUDJPY,20101116,023400,81.77,81.80,81.77,81.80
AUDJPY,20101116,023500,81.81,81.83,81.79,81.80
AUDJPY,20101116,023600,81.81,81.81,81.80,81.81
AUDJPY,20101116,023700,81.80,81.81,81.80,81.81
AUDJPY,20101116,023800,81.81,81.81,81.81,81.81
AUDJPY,20101116,023900,81.80,81.80,81.78,81.78
AUDJPY,20101116,024000,81.79,81.79,81.77,81.77
AUDJPY,20101116,024100,81.76,81.76,81.73,81.74
AUDJPY,20101116,024200,81.75,81.77,81.75,81.76
AUDJPY,20101116,024300,81.75,81.76,81.74,81.76
AUDJPY,20101116,024400,81.75,81.75,81.69,81.69
AUDJPY,20101116,024500,81.70,81.70,81.69,81.70
AUDJPY,20101116,024600,81.71,81.72,81.71,81.72
AUDJPY,20101116,024700,81.73,81.73,81.72,81.72
AUDJPY,20101116,024800,81.72,81.74,81.72,81.74
AUDJPY,20101116,024900,81.73,81.73,81.72,81.72
AUDJPY,20101116,025000,81.73,81.74,81.73,81.73
AUDJPY,20101116,025100,81.74,81.74,81.72,81.74
AUDJPY,20101116,025200,81.73,81.73,81.71,81.72
AUDJPY,20101116,025300,81.73,81.73,81.72,81.72
AUDJPY,20101116,025400,81.73,81.75,81.73,81.74
AUDJPY,20101116,025500,81.73,81.74,81.73,81.74
AUDJPY,20101116,025600,81.75,81.75,81.74,81.74
AUDJPY,20101116,025700,81.74,81.74,81.74,81.74
AUDJPY,20101116,025800,81.75,81.75,81.74,81.74
AUDJPY,20101116,025900,81.74,81.74,81.74,81.74
AUDJPY,20101116,030000,81.73,81.76,81.73,81.76
AUDJPY,20101116,030100,81.79,81.79,81.76,81.77
AUDJPY,20101116,030200,81.78,81.78,81.75,81.76
AUDJPY,20101116,030300,81.77,81.77,81.77,81.77
AUDJPY,20101116,030400,81.78,81.79,81.78,81.79
AUDJPY,20101116,030500,81.80,81.80,81.79,81.79
AUDJPY,20101116,030600,81.78,81.78,81.78,81.78
AUDJPY,20101116,030700,81.79,81.80,81.79,81.79
AUDJPY,20101116,030800,81.80,81.82,81.80,81.82
AUDJPY,20101116,030900,81.82,81.82,81.81,81.81
AUDJPY,20101116,031000,81.80,81.80,81.79,81.80
AUDJPY,20101116,031100,81.79,81.79,81.79,81.79
AUDJPY,20101116,031200,81.79,81.80,81.78,81.80
AUDJPY,20101116,031300,81.81,81.81,81.80,81.80
AUDJPY,20101116,031400,81.80,81.80,81.80,81.80
AUDJPY,20101116,031500,81.81,81.82,81.81,81.82
AUDJPY,20101116,031600,81.83,81.84,81.82,81.82
AUDJPY,20101116,031700,81.81,81.82,81.81,81.82
AUDJPY,20101116,031800,81.83,81.84,81.83,81.83
AUDJPY,20101116,031900,81.82,81.83,81.81,81.83
AUDJPY,20101116,032000,81.84,81.85,81.83,81.85
AUDJPY,20101116,032100,81.86,81.86,81.84,81.85
AUDJPY,20101116,032200,81.84,81.84,81.82,81.82
AUDJPY,20101116,032300,81.82,81.82,81.82,81.82
AUDJPY,20101116,032400,81.82,81.82,81.81,81.81
AUDJPY,20101116,032500,81.80,81.81,81.80,81.81
AUDJPY,20101116,032600,81.80,81.80,81.76,81.77
AUDJPY,20101116,032700,81.76,81.77,81.76,81.77
AUDJPY,20101116,032800,81.77,81.77,81.77,81.77
AUDJPY,20101116,032900,81.76,81.77,81.76,81.77
AUDJPY,20101116,033000,81.76,81.77,81.76,81.77
AUDJPY,20101116,033100,81.78,81.78,81.77,81.77
AUDJPY,20101116,033200,81.78,81.79,81.78,81.79
AUDJPY,20101116,033300,81.78,81.78,81.77,81.78
AUDJPY,20101116,033400,81.79,81.81,81.79,81.80
AUDJPY,20101116,033500,81.79,81.81,81.79,81.79
AUDJPY,20101116,033600,81.78,81.79,81.77,81.78
AUDJPY,20101116,033700,81.79,81.79,81.79,81.79
AUDJPY,20101116,033800,81.80,81.81,81.80,81.81
AUDJPY,20101116,033900,81.82,81.82,81.81,81.82
AUDJPY,20101116,034000,81.83,81.85,81.83,81.84
AUDJPY,20101116,034100,81.83,81.85,81.83,81.85
AUDJPY,20101116,034200,81.86,81.88,81.86,81.88
AUDJPY,20101116,034300,81.89,81.89,81.87,81.88
AUDJPY,20101116,034400,81.87,81.88,81.87,81.88
AUDJPY,20101116,034500,81.87,81.90,81.86,81.90
AUDJPY,20101116,034600,81.91,81.92,81.90,81.90
AUDJPY,20101116,034700,81.91,81.92,81.91,81.92
AUDJPY,20101116,034800,81.93,81.94,81.93,81.93
AUDJPY,20101116,034900,81.94,81.94,81.93,81.94
AUDJPY,20101116,035000,81.92,81.93,81.91,81.92
AUDJPY,20101116,035100,81.91,81.92,81.90,81.91
AUDJPY,20101116,035200,81.90,81.92,81.90,81.92
AUDJPY,20101116,035300,81.91,81.91,81.91,81.91
AUDJPY,20101116,035400,81.92,81.92,81.92,81.92
AUDJPY,20101116,035500,81.92,81.92,81.91,81.91
AUDJPY,20101116,035600,81.92,81.92,81.89,81.89
AUDJPY,20101116,035700,81.90,81.90,81.89,81.89
AUDJPY,20101116,035800,81.90,81.90,81.89,81.90
AUDJPY,20101116,035900,81.91,81.92,81.91,81.92
AUDJPY,20101116,040000,81.93,81.93,81.91,81.91
AUDJPY,20101116,040100,81.90,81.91,81.89,81.91
AUDJPY,20101116,040200,81.90,81.90,81.90,81.90
AUDJPY,20101116,040300,81.90,81.90,81.88,81.88
AUDJPY,20101116,040400,81.89,81.89,81.88,81.89
AUDJPY,20101116,040500,81.90,81.90,81.90,81.90
AUDJPY,20101116,040600,81.91,81.91,81.90,81.90
AUDJPY,20101116,040700,81.91,81.92,81.91,81.92
AUDJPY,20101116,040800,81.92,81.92,81.91,81.91
AUDJPY,20101116,040900,81.91,81.91,81.91,81.91
AUDJPY,20101116,041000,81.92,81.93,81.92,81.92
AUDJPY,20101116,041100,81.91,81.92,81.91,81.91
AUDJPY,20101116,041200,81.90,81.91,81.90,81.91
AUDJPY,20101116,041300,81.92,81.93,81.91,81.93
AUDJPY,20101116,041400,81.94,81.94,81.93,81.93
AUDJPY,20101116,041500,81.94,81.94,81.93,81.93
AUDJPY,20101116,041600,81.94,81.94,81.92,81.92
AUDJPY,20101116,041700,81.93,81.93,81.93,81.93
AUDJPY,20101116,041800,81.94,81.94,81.92,81.92
AUDJPY,20101116,041900,81.91,81.91,81.91,81.91
AUDJPY,20101116,042000,81.91,81.91,81.89,81.89
AUDJPY,20101116,042100,81.90,81.90,81.89,81.89
AUDJPY,20101116,042200,81.90,81.90,81.90,81.90
AUDJPY,20101116,042300,81.89,81.89,81.89,81.89
AUDJPY,20101116,042400,81.90,81.91,81.90,81.91
AUDJPY,20101116,042500,81.92,81.93,81.91,81.93
AUDJPY,20101116,042600,81.93,81.93,81.92,81.92
AUDJPY,20101116,042700,81.91,81.93,81.91,81.91
AUDJPY,20101116,042800,81.91,81.91,81.90,81.91
AUDJPY,20101116,042900,81.90,81.91,81.90,81.91
AUDJPY,20101116,043000,81.92,81.92,81.91,81.91
AUDJPY,20101116,043100,81.90,81.90,81.84,81.84
AUDJPY,20101116,043200,81.85,81.87,81.85,81.85
AUDJPY,20101116,043300,81.84,81.84,81.84,81.84
AUDJPY,20101116,043400,81.85,81.85,81.84,81.84
AUDJPY,20101116,043500,81.85,81.85,81.84,81.84
AUDJPY,20101116,043600,81.84,81.84,81.81,81.81
AUDJPY,20101116,043700,81.82,81.83,81.82,81.83
AUDJPY,20101116,043800,81.84,81.84,81.83,81.83
AUDJPY,20101116,043900,81.83,81.83,81.83,81.83
AUDJPY,20101116,044000,81.84,81.85,81.84,81.85
AUDJPY,20101116,044100,81.86,81.86,81.83,81.83
AUDJPY,20101116,044200,81.84,81.84,81.80,81.80
AUDJPY,20101116,044300,81.79,81.81,81.78,81.81
AUDJPY,20101116,044400,81.80,81.81,81.80,81.81
AUDJPY,20101116,044500,81.82,81.83,81.81,81.82
AUDJPY,20101116,044600,81.83,81.83,81.83,81.83
AUDJPY,20101116,044700,81.84,81.84,81.82,81.82
AUDJPY,20101116,044800,81.83,81.83,81.81,81.81
AUDJPY,20101116,044900,81.80,81.82,81.80,81.82
AUDJPY,20101116,045000,81.82,81.82,81.81,81.81
AUDJPY,20101116,045100,81.82,81.85,81.81,81.84
AUDJPY,20101116,045200,81.83,81.83,81.82,81.82
AUDJPY,20101116,045300,81.83,81.83,81.82,81.82
AUDJPY,20101116,045400,81.83,81.84,81.82,81.83
AUDJPY,20101116,045500,81.82,81.83,81.81,81.81
AUDJPY,20101116,045600,81.82,81.82,81.82,81.82
AUDJPY,20101116,045700,81.82,81.83,81.82,81.83
AUDJPY,20101116,045800,81.83,81.83,81.82,81.82
AUDJPY,20101116,045900,81.83,81.83,81.83,81.83
AUDJPY,20101116,050000,81.83,81.83,81.83,81.83
AUDJPY,20101116,050100,81.84,81.85,81.84,81.85
AUDJPY,20101116,050200,81.85,81.85,81.83,81.85
AUDJPY,20101116,050300,81.86,81.88,81.86,81.88
AUDJPY,20101116,050400,81.87,81.87,81.86,81.86
AUDJPY,20101116,050500,81.86,81.87,81.86,81.87
AUDJPY,20101116,050600,81.87,81.88,81.87,81.88
AUDJPY,20101116,050700,81.88,81.89,81.88,81.89
AUDJPY,20101116,050800,81.88,81.88,81.88,81.88
AUDJPY,20101116,050900,81.89,81.89,81.88,81.88
AUDJPY,20101116,051000,81.87,81.88,81.87,81.88
AUDJPY,20101116,051100,81.88,81.88,81.88,81.88
AUDJPY,20101116,051200,81.88,81.88,81.87,81.87
AUDJPY,20101116,051300,81.86,81.87,81.86,81.87
AUDJPY,20101116,051400,81.88,81.88,81.85,81.85
AUDJPY,20101116,051500,81.86,81.86,81.86,81.86
AUDJPY,20101116,051600,81.87,81.87,81.83,81.85
AUDJPY,20101116,051700,81.86,81.87,81.85,81.87
AUDJPY,20101116,051800,81.86,81.88,81.86,81.88
AUDJPY,20101116,051900,81.87,81.87,81.86,81.86
AUDJPY,20101116,052000,81.87,81.88,81.87,81.88
AUDJPY,20101116,052100,81.87,81.88,81.87,81.88
AUDJPY,20101116,052200,81.87,81.89,81.87,81.89
AUDJPY,20101116,052300,81.88,81.89,81.88,81.89
AUDJPY,20101116,052400,81.90,81.90,81.90,81.90
AUDJPY,20101116,052500,81.89,81.89,81.89,81.89
AUDJPY,20101116,052600,81.89,81.90,81.89,81.90
AUDJPY,20101116,052700,81.89,81.89,81.88,81.89
AUDJPY,20101116,052800,81.88,81.88,81.87,81.87
AUDJPY,20101116,052900,81.88,81.88,81.87,81.88
AUDJPY,20101116,053000,81.89,81.89,81.88,81.89
AUDJPY,20101116,053100,81.89,81.89,81.89,81.89
AUDJPY,20101116,053200,81.88,81.88,81.88,81.88
AUDJPY,20101116,053300,81.89,81.90,81.89,81.89
AUDJPY,20101116,053400,81.90,81.91,81.89,81.89
AUDJPY,20101116,053500,81.89,81.89,81.89,81.89
AUDJPY,20101116,053600,81.88,81.88,81.87,81.87
AUDJPY,20101116,053700,81.86,81.86,81.86,81.86
AUDJPY,20101116,053800,81.86,81.86,81.84,81.84
AUDJPY,20101116,053900,81.83,81.85,81.83,81.84
AUDJPY,20101116,054000,81.85,81.88,81.85,81.88
AUDJPY,20101116,054100,81.89,81.89,81.85,81.85
AUDJPY,20101116,054200,81.86,81.88,81.86,81.88
AUDJPY,20101116,054300,81.88,81.88,81.88,81.88
AUDJPY,20101116,054400,81.88,81.90,81.88,81.90
AUDJPY,20101116,054500,81.89,81.91,81.89,81.91
AUDJPY,20101116,054600,81.92,81.93,81.92,81.92
AUDJPY,20101116,054700,81.92,81.92,81.92,81.92
AUDJPY,20101116,054800,81.91,81.92,81.91,81.92
AUDJPY,20101116,054900,81.92,81.92,81.91,81.91
AUDJPY,20101116,055000,81.90,81.90,81.89,81.89
AUDJPY,20101116,055100,81.89,81.89,81.89,81.89
AUDJPY,20101116,055200,81.88,81.89,81.88,81.89
AUDJPY,20101116,055300,81.88,81.88,81.88,81.88
AUDJPY,20101116,055400,81.88,81.88,81.88,81.88
AUDJPY,20101116,055500,81.88,81.89,81.88,81.89
AUDJPY,20101116,055600,81.90,81.91,81.89,81.89
AUDJPY,20101116,055700,81.90,81.91,81.90,81.91
AUDJPY,20101116,055800,81.90,81.90,81.90,81.90
AUDJPY,20101116,055900,81.90,81.91,81.90,81.91
AUDJPY,20101116,060000,81.91,81.91,81.91,81.91
AUDJPY,20101116,060100,81.92,81.93,81.92,81.93
AUDJPY,20101116,060200,81.92,81.92,81.91,81.91
AUDJPY,20101116,060300,81.92,81.94,81.91,81.92
AUDJPY,20101116,060400,81.93,81.94,81.93,81.94
AUDJPY,20101116,060500,81.95,81.95,81.91,81.91
AUDJPY,20101116,060600,81.92,81.92,81.89,81.90
AUDJPY,20101116,060700,81.89,81.91,81.89,81.89
AUDJPY,20101116,060800,81.90,81.92,81.90,81.92
AUDJPY,20101116,060900,81.93,81.97,81.93,81.97
AUDJPY,20101116,061000,81.98,81.98,81.94,81.94
AUDJPY,20101116,061100,81.93,81.94,81.93,81.94
AUDJPY,20101116,061200,81.93,81.93,81.92,81.92
AUDJPY,20101116,061300,81.91,81.93,81.91,81.93
AUDJPY,20101116,061400,81.92,81.92,81.91,81.91
AUDJPY,20101116,061500,81.92,81.93,81.92,81.93
AUDJPY,20101116,061600,81.93,81.94,81.93,81.94
AUDJPY,20101116,061700,81.93,81.94,81.89,81.90
AUDJPY,20101116,061800,81.88,81.88,81.87,81.88
AUDJPY,20101116,061900,81.88,81.88,81.88,81.88
AUDJPY,20101116,062000,81.89,81.90,81.89,81.90
AUDJPY,20101116,062100,81.91,81.92,81.90,81.91
AUDJPY,20101116,062200,81.92,81.92,81.90,81.91
AUDJPY,20101116,062300,81.92,81.92,81.90,81.92
AUDJPY,20101116,062400,81.91,81.94,81.90,81.93
AUDJPY,20101116,062500,81.94,81.94,81.91,81.92
AUDJPY,20101116,062600,81.93,81.93,81.92,81.92
AUDJPY,20101116,062700,81.93,81.94,81.92,81.92
AUDJPY,20101116,062800,81.91,81.93,81.90,81.93
AUDJPY,20101116,062900,81.92,81.93,81.90,81.90
AUDJPY,20101116,063000,81.89,81.90,81.88,81.90
AUDJPY,20101116,063100,81.89,81.90,81.86,81.86
AUDJPY,20101116,063200,81.87,81.89,81.87,81.89
AUDJPY,20101116,063300,81.89,81.89,81.89,81.89
AUDJPY,20101116,063400,81.90,81.90,81.89,81.89
AUDJPY,20101116,063500,81.90,81.90,81.88,81.90
AUDJPY,20101116,063600,81.91,81.91,81.90,81.90
AUDJPY,20101116,063700,81.91,81.91,81.88,81.88
AUDJPY,20101116,063800,81.87,81.87,81.86,81.87
AUDJPY,20101116,063900,81.86,81.87,81.84,81.84
AUDJPY,20101116,064000,81.83,81.83,81.81,81.81
AUDJPY,20101116,064100,81.82,81.83,81.82,81.82
AUDJPY,20101116,064200,81.83,81.84,81.83,81.84
AUDJPY,20101116,064300,81.84,81.84,81.83,81.83
AUDJPY,20101116,064400,81.82,81.83,81.81,81.81
AUDJPY,20101116,064500,81.80,81.81,81.80,81.81
AUDJPY,20101116,064600,81.82,81.82,81.80,81.80
AUDJPY,20101116,064700,81.81,81.81,81.80,81.80
AUDJPY,20101116,064800,81.79,81.81,81.79,81.80
AUDJPY,20101116,064900,81.79,81.79,81.75,81.75
AUDJPY,20101116,065000,81.76,81.79,81.76,81.78
AUDJPY,20101116,065100,81.77,81.77,81.74,81.76
AUDJPY,20101116,065200,81.75,81.76,81.73,81.74
AUDJPY,20101116,065300,81.73,81.73,81.71,81.72
AUDJPY,20101116,065400,81.72,81.72,81.70,81.71
AUDJPY,20101116,065500,81.70,81.70,81.67,81.67
AUDJPY,20101116,065600,81.66,81.66,81.62,81.62
AUDJPY,20101116,065700,81.61,81.63,81.61,81.63
AUDJPY,20101116,065800,81.64,81.67,81.64,81.66
AUDJPY,20101116,065900,81.67,81.67,81.64,81.66
AUDJPY,20101116,070000,81.65,81.66,81.65,81.65
AUDJPY,20101116,070100,81.66,81.67,81.65,81.67
AUDJPY,20101116,070200,81.66,81.66,81.64,81.64
AUDJPY,20101116,070300,81.63,81.65,81.62,81.64
AUDJPY,20101116,070400,81.63,81.63,81.61,81.62
AUDJPY,20101116,070500,81.63,81.63,81.62,81.62
AUDJPY,20101116,070600,81.63,81.63,81.62,81.63
AUDJPY,20101116,070700,81.62,81.62,81.59,81.59
AUDJPY,20101116,070800,81.58,81.59,81.57,81.58
AUDJPY,20101116,070900,81.57,81.57,81.54,81.56
AUDJPY,20101116,071000,81.55,81.57,81.55,81.56
AUDJPY,20101116,071100,81.55,81.56,81.52,81.56
AUDJPY,20101116,071200,81.55,81.55,81.54,81.55
AUDJPY,20101116,071300,81.55,81.57,81.55,81.57
AUDJPY,20101116,071400,81.58,81.60,81.57,81.60
AUDJPY,20101116,071500,81.59,81.60,81.59,81.60
AUDJPY,20101116,071600,81.61,81.64,81.61,81.63
AUDJPY,20101116,071700,81.62,81.62,81.58,81.58
AUDJPY,20101116,071800,81.60,81.60,81.58,81.58
AUDJPY,20101116,071900,81.57,81.57,81.54,81.56
AUDJPY,20101116,072000,81.55,81.56,81.55,81.56
AUDJPY,20101116,072100,81.57,81.58,81.57,81.57
AUDJPY,20101116,072200,81.58,81.62,81.58,81.62
AUDJPY,20101116,072300,81.63,81.64,81.62,81.63
AUDJPY,20101116,072400,81.62,81.62,81.59,81.59
AUDJPY,20101116,072500,81.58,81.58,81.57,81.57
AUDJPY,20101116,072600,81.56,81.58,81.56,81.56
AUDJPY,20101116,072700,81.57,81.57,81.57,81.57
AUDJPY,20101116,072800,81.56,81.58,81.55,81.56
AUDJPY,20101116,072900,81.55,81.61,81.55,81.61
AUDJPY,20101116,073000,81.62,81.62,81.58,81.58
AUDJPY,20101116,073100,81.59,81.59,81.56,81.56
AUDJPY,20101116,073200,81.57,81.58,81.57,81.57
AUDJPY,20101116,073300,81.56,81.59,81.56,81.59
AUDJPY,20101116,073400,81.60,81.60,81.59,81.60
AUDJPY,20101116,073500,81.59,81.59,81.55,81.55
AUDJPY,20101116,073600,81.54,81.56,81.54,81.56
AUDJPY,20101116,073700,81.57,81.58,81.56,81.56
AUDJPY,20101116,073800,81.57,81.57,81.55,81.55
AUDJPY,20101116,073900,81.56,81.56,81.50,81.50
AUDJPY,20101116,074000,81.51,81.51,81.49,81.50
AUDJPY,20101116,074100,81.49,81.52,81.49,81.50
AUDJPY,20101116,074200,81.51,81.51,81.48,81.50
AUDJPY,20101116,074300,81.49,81.49,81.48,81.49
AUDJPY,20101116,074400,81.50,81.53,81.49,81.53
AUDJPY,20101116,074500,81.52,81.56,81.52,81.56
AUDJPY,20101116,074600,81.57,81.57,81.54,81.55
AUDJPY,20101116,074700,81.54,81.55,81.54,81.55
AUDJPY,20101116,074800,81.56,81.56,81.54,81.55
AUDJPY,20101116,074900,81.56,81.56,81.52,81.56
AUDJPY,20101116,075000,81.55,81.58,81.55,81.56
AUDJPY,20101116,075100,81.57,81.58,81.56,81.56
AUDJPY,20101116,075200,81.55,81.56,81.53,81.53
AUDJPY,20101116,075300,81.52,81.55,81.52,81.54
AUDJPY,20101116,075400,81.55,81.59,81.55,81.59
AUDJPY,20101116,075500,81.58,81.58,81.56,81.57
AUDJPY,20101116,075600,81.56,81.56,81.54,81.55
AUDJPY,20101116,075700,81.54,81.55,81.54,81.55
AUDJPY,20101116,075800,81.54,81.54,81.52,81.53
AUDJPY,20101116,075900,81.54,81.55,81.53,81.53
AUDJPY,20101116,080000,81.52,81.54,81.51,81.54
AUDJPY,20101116,080100,81.53,81.54,81.51,81.54
AUDJPY,20101116,080200,81.53,81.53,81.45,81.52
AUDJPY,20101116,080300,81.53,81.54,81.53,81.54
AUDJPY,20101116,080400,81.53,81.53,81.49,81.50
AUDJPY,20101116,080500,81.51,81.53,81.51,81.53
AUDJPY,20101116,080600,81.54,81.55,81.54,81.54
AUDJPY,20101116,080700,81.55,81.55,81.54,81.54
AUDJPY,20101116,080800,81.53,81.53,81.52,81.52
AUDJPY,20101116,080900,81.51,81.54,81.51,81.54
AUDJPY,20101116,081000,81.54,81.55,81.54,81.55
AUDJPY,20101116,081100,81.54,81.55,81.54,81.55
AUDJPY,20101116,081200,81.56,81.56,81.55,81.55
AUDJPY,20101116,081300,81.56,81.56,81.55,81.56
AUDJPY,20101116,081400,81.57,81.57,81.56,81.57
AUDJPY,20101116,081500,81.58,81.60,81.58,81.60
AUDJPY,20101116,081600,81.59,81.59,81.58,81.58
AUDJPY,20101116,081700,81.59,81.59,81.58,81.58
AUDJPY,20101116,081800,81.59,81.60,81.59,81.59
AUDJPY,20101116,081900,81.58,81.58,81.53,81.54
AUDJPY,20101116,082000,81.53,81.53,81.51,81.52
AUDJPY,20101116,082100,81.51,81.53,81.51,81.53
AUDJPY,20101116,082200,81.54,81.56,81.54,81.56
AUDJPY,20101116,082300,81.55,81.56,81.54,81.54
AUDJPY,20101116,082400,81.53,81.53,81.53,81.53
AUDJPY,20101116,082500,81.52,81.52,81.51,81.51
AUDJPY,20101116,082600,81.52,81.52,81.52,81.52
AUDJPY,20101116,082700,81.52,81.53,81.52,81.53
AUDJPY,20101116,082800,81.54,81.56,81.53,81.56
AUDJPY,20101116,082900,81.55,81.56,81.55,81.56
AUDJPY,20101116,083000,81.55,81.58,81.55,81.58
AUDJPY,20101116,083100,81.59,81.59,81.58,81.58
AUDJPY,20101116,083200,81.57,81.57,81.55,81.55
AUDJPY,20101116,083300,81.54,81.57,81.54,81.57
AUDJPY,20101116,083400,81.58,81.58,81.57,81.57
AUDJPY,20101116,083500,81.58,81.61,81.58,81.61
AUDJPY,20101116,083600,81.62,81.65,81.62,81.64
AUDJPY,20101116,083700,81.63,81.64,81.62,81.63
AUDJPY,20101116,083800,81.62,81.62,81.62,81.62
AUDJPY,20101116,083900,81.63,81.65,81.63,81.65
AUDJPY,20101116,084000,81.64,81.64,81.64,81.64
AUDJPY,20101116,084100,81.63,81.63,81.62,81.62
AUDJPY,20101116,084200,81.63,81.63,81.61,81.62
AUDJPY,20101116,084300,81.63,81.63,81.62,81.62
AUDJPY,20101116,084400,81.63,81.65,81.63,81.64
AUDJPY,20101116,084500,81.65,81.69,81.65,81.68
AUDJPY,20101116,084600,81.67,81.68,81.67,81.68
AUDJPY,20101116,084700,81.67,81.67,81.66,81.66
AUDJPY,20101116,084800,81.65,81.65,81.62,81.62
AUDJPY,20101116,084900,81.61,81.61,81.60,81.61
AUDJPY,20101116,085000,81.62,81.62,81.61,81.62
AUDJPY,20101116,085100,81.61,81.62,81.61,81.62
AUDJPY,20101116,085200,81.61,81.61,81.60,81.60
AUDJPY,20101116,085300,81.61,81.62,81.61,81.61
AUDJPY,20101116,085400,81.60,81.62,81.60,81.62
AUDJPY,20101116,085500,81.63,81.63,81.61,81.62
AUDJPY,20101116,085600,81.63,81.65,81.59,81.60
AUDJPY,20101116,085700,81.59,81.60,81.59,81.60
AUDJPY,20101116,085800,81.59,81.59,81.58,81.59
AUDJPY,20101116,085900,81.58,81.60,81.58,81.59
AUDJPY,20101116,090000,81.60,81.62,81.60,81.62
AUDJPY,20101116,090100,81.61,81.61,81.59,81.59
AUDJPY,20101116,090200,81.58,81.58,81.57,81.57
AUDJPY,20101116,090300,81.56,81.57,81.55,81.55
AUDJPY,20101116,090400,81.56,81.56,81.55,81.55
AUDJPY,20101116,090500,81.56,81.56,81.53,81.55
AUDJPY,20101116,090600,81.54,81.61,81.54,81.59
AUDJPY,20101116,090700,81.60,81.60,81.58,81.58
AUDJPY,20101116,090800,81.57,81.58,81.55,81.58
AUDJPY,20101116,090900,81.59,81.63,81.59,81.60
AUDJPY,20101116,091000,81.61,81.65,81.61,81.64
AUDJPY,20101116,091100,81.63,81.63,81.62,81.62
AUDJPY,20101116,091200,81.60,81.63,81.60,81.63
AUDJPY,20101116,091300,81.64,81.66,81.63,81.66
AUDJPY,20101116,091400,81.67,81.70,81.66,81.69
AUDJPY,20101116,091500,81.70,81.70,81.69,81.70
AUDJPY,20101116,091600,81.69,81.69,81.68,81.68
AUDJPY,20101116,091700,81.69,81.70,81.68,81.70
AUDJPY,20101116,091800,81.71,81.74,81.71,81.74
AUDJPY,20101116,091900,81.73,81.74,81.73,81.73
AUDJPY,20101116,092000,81.72,81.72,81.69,81.69
AUDJPY,20101116,092100,81.70,81.70,81.68,81.68
AUDJPY,20101116,092200,81.68,81.68,81.66,81.66
AUDJPY,20101116,092300,81.65,81.65,81.63,81.64
AUDJPY,20101116,092400,81.63,81.63,81.61,81.63
AUDJPY,20101116,092500,81.64,81.64,81.63,81.63
AUDJPY,20101116,092600,81.64,81.65,81.64,81.65
AUDJPY,20101116,092700,81.66,81.67,81.65,81.67
AUDJPY,20101116,092800,81.68,81.68,81.68,81.68
AUDJPY,20101116,092900,81.67,81.68,81.67,81.67
AUDJPY,20101116,093000,81.66,81.70,81.66,81.70
AUDJPY,20101116,093100,81.69,81.72,81.69,81.72
AUDJPY,20101116,093200,81.73,81.73,81.71,81.71
AUDJPY,20101116,093300,81.72,81.72,81.69,81.71
AUDJPY,20101116,093400,81.72,81.74,81.72,81.73
AUDJPY,20101116,093500,81.74,81.74,81.72,81.73
AUDJPY,20101116,093600,81.72,81.73,81.72,81.72
AUDJPY,20101116,093700,81.73,81.73,81.69,81.71
AUDJPY,20101116,093800,81.70,81.70,81.68,81.69
AUDJPY,20101116,093900,81.70,81.71,81.67,81.67
AUDJPY,20101116,094000,81.68,81.68,81.67,81.67
AUDJPY,20101116,094100,81.68,81.70,81.68,81.70
AUDJPY,20101116,094200,81.71,81.73,81.71,81.73
AUDJPY,20101116,094300,81.74,81.74,81.73,81.73
AUDJPY,20101116,094400,81.74,81.77,81.74,81.77
AUDJPY,20101116,094500,81.78,81.79,81.77,81.77
AUDJPY,20101116,094600,81.76,81.77,81.76,81.76
AUDJPY,20101116,094700,81.77,81.79,81.77,81.79
AUDJPY,20101116,094800,81.80,81.81,81.80,81.81
AUDJPY,20101116,094900,81.80,81.80,81.79,81.79
AUDJPY,20101116,095000,81.78,81.78,81.76,81.77
AUDJPY,20101116,095100,81.76,81.76,81.74,81.74
AUDJPY,20101116,095200,81.73,81.73,81.71,81.71
AUDJPY,20101116,095300,81.72,81.72,81.72,81.72
AUDJPY,20101116,095400,81.71,81.72,81.70,81.71
AUDJPY,20101116,095500,81.70,81.70,81.67,81.67
AUDJPY,20101116,095600,81.68,81.68,81.67,81.67
AUDJPY,20101116,095700,81.68,81.68,81.67,81.67
AUDJPY,20101116,095800,81.68,81.68,81.66,81.66
AUDJPY,20101116,095900,81.67,81.67,81.65,81.65
AUDJPY,20101116,100000,81.66,81.67,81.65,81.67
AUDJPY,20101116,100100,81.68,81.69,81.68,81.69
AUDJPY,20101116,100200,81.70,81.70,81.69,81.69
AUDJPY,20101116,100300,81.69,81.72,81.69,81.72
AUDJPY,20101116,100400,81.71,81.74,81.71,81.74
AUDJPY,20101116,100500,81.75,81.75,81.74,81.74
AUDJPY,20101116,100600,81.75,81.75,81.74,81.74
AUDJPY,20101116,100700,81.75,81.77,81.75,81.76
AUDJPY,20101116,100800,81.77,81.78,81.77,81.77
AUDJPY,20101116,100900,81.77,81.77,81.77,81.77
AUDJPY,20101116,101000,81.76,81.76,81.74,81.74
AUDJPY,20101116,101100,81.75,81.76,81.75,81.76
AUDJPY,20101116,101200,81.76,81.76,81.74,81.74
AUDJPY,20101116,101300,81.73,81.74,81.73,81.73
AUDJPY,20101116,101400,81.72,81.73,81.72,81.72
AUDJPY,20101116,101500,81.72,81.72,81.72,81.72
AUDJPY,20101116,101600,81.71,81.71,81.70,81.70
AUDJPY,20101116,101700,81.71,81.73,81.71,81.72
AUDJPY,20101116,101800,81.73,81.74,81.73,81.73
AUDJPY,20101116,101900,81.72,81.72,81.72,81.72
AUDJPY,20101116,102000,81.71,81.71,81.68,81.68
AUDJPY,20101116,102100,81.69,81.71,81.69,81.70
AUDJPY,20101116,102200,81.69,81.69,81.67,81.69
AUDJPY,20101116,102300,81.68,81.70,81.66,81.70
AUDJPY,20101116,102400,81.69,81.70,81.69,81.69
AUDJPY,20101116,102500,81.68,81.68,81.67,81.67
AUDJPY,20101116,102600,81.68,81.68,81.67,81.67
AUDJPY,20101116,102700,81.66,81.67,81.66,81.66
AUDJPY,20101116,102800,81.66,81.66,81.66,81.66
AUDJPY,20101116,102900,81.65,81.67,81.64,81.66
AUDJPY,20101116,103000,81.67,81.68,81.67,81.67
AUDJPY,20101116,103100,81.68,81.70,81.67,81.68
AUDJPY,20101116,103200,81.69,81.69,81.68,81.69
AUDJPY,20101116,103300,81.70,81.71,81.68,81.68
AUDJPY,20101116,103400,81.67,81.69,81.67,81.69
AUDJPY,20101116,103500,81.68,81.69,81.68,81.68
AUDJPY,20101116,103600,81.69,81.69,81.68,81.69
AUDJPY,20101116,103700,81.68,81.69,81.67,81.68
AUDJPY,20101116,103800,81.69,81.70,81.67,81.67
AUDJPY,20101116,103900,81.65,81.65,81.62,81.63
AUDJPY,20101116,104000,81.62,81.63,81.62,81.62
AUDJPY,20101116,104100,81.63,81.63,81.62,81.62
AUDJPY,20101116,104200,81.61,81.62,81.61,81.61
AUDJPY,20101116,104300,81.60,81.60,81.58,81.59
AUDJPY,20101116,104400,81.60,81.62,81.60,81.62
AUDJPY,20101116,104500,81.63,81.64,81.60,81.60
AUDJPY,20101116,104600,81.59,81.59,81.56,81.56
AUDJPY,20101116,104700,81.55,81.56,81.54,81.54
AUDJPY,20101116,104800,81.55,81.56,81.54,81.55
AUDJPY,20101116,104900,81.54,81.55,81.54,81.55
AUDJPY,20101116,105000,81.54,81.57,81.54,81.57
AUDJPY,20101116,105100,81.58,81.60,81.58,81.59
AUDJPY,20101116,105200,81.58,81.58,81.53,81.57
AUDJPY,20101116,105300,81.56,81.56,81.54,81.54
AUDJPY,20101116,105400,81.55,81.56,81.54,81.54
AUDJPY,20101116,105500,81.55,81.55,81.52,81.54
AUDJPY,20101116,105600,81.55,81.57,81.55,81.56
AUDJPY,20101116,105700,81.57,81.58,81.55,81.55
AUDJPY,20101116,105800,81.54,81.55,81.53,81.55
AUDJPY,20101116,105900,81.54,81.56,81.54,81.56
AUDJPY,20101116,110000,81.55,81.58,81.55,81.58
AUDJPY,20101116,110100,81.56,81.62,81.54,81.56
AUDJPY,20101116,110200,81.57,81.58,81.56,81.56
AUDJPY,20101116,110300,81.57,81.57,81.56,81.57
AUDJPY,20101116,110400,81.56,81.57,81.56,81.56
AUDJPY,20101116,110500,81.55,81.57,81.55,81.57
AUDJPY,20101116,110600,81.58,81.60,81.58,81.60
AUDJPY,20101116,110700,81.61,81.62,81.60,81.61
AUDJPY,20101116,110800,81.62,81.62,81.61,81.62
AUDJPY,20101116,110900,81.62,81.62,81.62,81.62
AUDJPY,20101116,111000,81.61,81.63,81.61,81.63
AUDJPY,20101116,111100,81.64,81.64,81.62,81.62
AUDJPY,20101116,111200,81.61,81.62,81.60,81.60
AUDJPY,20101116,111300,81.59,81.60,81.59,81.59
AUDJPY,20101116,111400,81.60,81.61,81.60,81.60
AUDJPY,20101116,111500,81.59,81.60,81.58,81.58
AUDJPY,20101116,111600,81.59,81.63,81.59,81.62
AUDJPY,20101116,111700,81.63,81.64,81.62,81.64
AUDJPY,20101116,111800,81.63,81.63,81.61,81.61
AUDJPY,20101116,111900,81.60,81.60,81.57,81.59
AUDJPY,20101116,112000,81.58,81.60,81.58,81.59
AUDJPY,20101116,112100,81.60,81.63,81.60,81.63
AUDJPY,20101116,112200,81.64,81.65,81.64,81.65
AUDJPY,20101116,112300,81.65,81.66,81.65,81.66
AUDJPY,20101116,112400,81.66,81.66,81.65,81.66
AUDJPY,20101116,112500,81.65,81.66,81.65,81.66
AUDJPY,20101116,112600,81.65,81.66,81.65,81.66
AUDJPY,20101116,112700,81.65,81.66,81.64,81.66
AUDJPY,20101116,112800,81.65,81.65,81.63,81.63
AUDJPY,20101116,112900,81.61,81.61,81.57,81.57
AUDJPY,20101116,113000,81.58,81.60,81.58,81.59
AUDJPY,20101116,113100,81.58,81.59,81.57,81.59
AUDJPY,20101116,113200,81.58,81.59,81.57,81.59
AUDJPY,20101116,113300,81.60,81.63,81.60,81.63
AUDJPY,20101116,113400,81.62,81.63,81.62,81.63
AUDJPY,20101116,113500,81.62,81.63,81.62,81.63
AUDJPY,20101116,113600,81.64,81.66,81.64,81.66
AUDJPY,20101116,113700,81.65,81.65,81.62,81.63
AUDJPY,20101116,113800,81.62,81.62,81.60,81.60
AUDJPY,20101116,113900,81.61,81.65,81.61,81.64
AUDJPY,20101116,114000,81.65,81.65,81.61,81.61
AUDJPY,20101116,114100,81.60,81.61,81.60,81.61
AUDJPY,20101116,114200,81.60,81.61,81.59,81.61
AUDJPY,20101116,114300,81.60,81.60,81.59,81.59
AUDJPY,20101116,114400,81.59,81.60,81.59,81.60
AUDJPY,20101116,114500,81.61,81.62,81.61,81.61
AUDJPY,20101116,114600,81.61,81.62,81.61,81.62
AUDJPY,20101116,114700,81.63,81.63,81.63,81.63
AUDJPY,20101116,114800,81.64,81.64,81.62,81.62
AUDJPY,20101116,114900,81.61,81.61,81.60,81.60
AUDJPY,20101116,115000,81.61,81.61,81.60,81.60
AUDJPY,20101116,115100,81.61,81.61,81.61,81.61
AUDJPY,20101116,115200,81.61,81.62,81.61,81.62
AUDJPY,20101116,115300,81.63,81.63,81.63,81.63
AUDJPY,20101116,115400,81.64,81.66,81.64,81.65
AUDJPY,20101116,115500,81.66,81.68,81.66,81.68
AUDJPY,20101116,115600,81.69,81.69,81.69,81.69
AUDJPY,20101116,115700,81.69,81.72,81.69,81.72
AUDJPY,20101116,115800,81.73,81.74,81.73,81.74
AUDJPY,20101116,115900,81.73,81.74,81.73,81.73
AUDJPY,20101116,120000,81.74,81.74,81.71,81.71
AUDJPY,20101116,120100,81.70,81.72,81.69,81.70
AUDJPY,20101116,120200,81.69,81.69,81.61,81.64
AUDJPY,20101116,120300,81.63,81.65,81.63,81.65
AUDJPY,20101116,120400,81.64,81.65,81.64,81.64
AUDJPY,20101116,120500,81.63,81.64,81.62,81.63
AUDJPY,20101116,120600,81.64,81.65,81.63,81.63
AUDJPY,20101116,120700,81.64,81.66,81.64,81.65
AUDJPY,20101116,120800,81.66,81.66,81.64,81.64
AUDJPY,20101116,120900,81.63,81.64,81.62,81.64
AUDJPY,20101116,121000,81.65,81.66,81.63,81.63
AUDJPY,20101116,121100,81.64,81.64,81.63,81.63
AUDJPY,20101116,121200,81.64,81.65,81.64,81.64
AUDJPY,20101116,121300,81.65,81.68,81.65,81.68
AUDJPY,20101116,121400,81.67,81.68,81.67,81.68
AUDJPY,20101116,121500,81.67,81.68,81.61,81.62
AUDJPY,20101116,121600,81.61,81.61,81.56,81.56
AUDJPY,20101116,121700,81.55,81.59,81.54,81.58
AUDJPY,20101116,121800,81.59,81.59,81.57,81.59
AUDJPY,20101116,121900,81.58,81.58,81.52,81.52
AUDJPY,20101116,122000,81.51,81.52,81.49,81.50
AUDJPY,20101116,122100,81.49,81.50,81.49,81.50
AUDJPY,20101116,122200,81.51,81.51,81.49,81.49
AUDJPY,20101116,122300,81.48,81.48,81.46,81.47
AUDJPY,20101116,122400,81.49,81.52,81.49,81.52
AUDJPY,20101116,122500,81.53,81.53,81.52,81.53
AUDJPY,20101116,122600,81.52,81.52,81.49,81.49
AUDJPY,20101116,122700,81.49,81.53,81.49,81.52
AUDJPY,20101116,122800,81.51,81.51,81.49,81.49
AUDJPY,20101116,122900,81.50,81.50,81.49,81.50
AUDJPY,20101116,123000,81.51,81.51,81.50,81.51
AUDJPY,20101116,123100,81.50,81.53,81.50,81.53
AUDJPY,20101116,123200,81.52,81.52,81.51,81.51
AUDJPY,20101116,123300,81.50,81.50,81.49,81.49
AUDJPY,20101116,123400,81.50,81.51,81.50,81.51
AUDJPY,20101116,123500,81.50,81.53,81.50,81.52
AUDJPY,20101116,123600,81.51,81.51,81.51,81.51
AUDJPY,20101116,123700,81.51,81.52,81.51,81.52
AUDJPY,20101116,123800,81.53,81.53,81.51,81.51
AUDJPY,20101116,123900,81.52,81.53,81.52,81.52
AUDJPY,20101116,124000,81.51,81.51,81.50,81.50
AUDJPY,20101116,124100,81.51,81.51,81.51,81.51
AUDJPY,20101116,124200,81.51,81.52,81.51,81.52
AUDJPY,20101116,124300,81.51,81.54,81.51,81.54
AUDJPY,20101116,124400,81.53,81.53,81.50,81.50
AUDJPY,20101116,124500,81.49,81.49,81.48,81.49
AUDJPY,20101116,124600,81.50,81.50,81.49,81.49
AUDJPY,20101116,124700,81.50,81.51,81.50,81.51
AUDJPY,20101116,124800,81.52,81.53,81.49,81.50
AUDJPY,20101116,124900,81.49,81.50,81.49,81.49
AUDJPY,20101116,125000,81.50,81.50,81.48,81.48
AUDJPY,20101116,125100,81.47,81.48,81.47,81.48
AUDJPY,20101116,125200,81.47,81.48,81.47,81.47
AUDJPY,20101116,125300,81.46,81.47,81.46,81.47
AUDJPY,20101116,125400,81.48,81.48,81.47,81.47
AUDJPY,20101116,125500,81.46,81.46,81.46,81.46
AUDJPY,20101116,125600,81.47,81.47,81.45,81.45
AUDJPY,20101116,125700,81.46,81.49,81.46,81.49
AUDJPY,20101116,125800,81.48,81.49,81.46,81.46
AUDJPY,20101116,125900,81.47,81.48,81.45,81.48
AUDJPY,20101116,130000,81.49,81.49,81.48,81.49
AUDJPY,20101116,130100,81.50,81.51,81.49,81.49
AUDJPY,20101116,130200,81.50,81.50,81.50,81.50
AUDJPY,20101116,130300,81.49,81.49,81.45,81.48
AUDJPY,20101116,130400,81.47,81.47,81.45,81.45
AUDJPY,20101116,130500,81.44,81.45,81.44,81.44
AUDJPY,20101116,130600,81.45,81.49,81.45,81.49
AUDJPY,20101116,130700,81.50,81.52,81.50,81.51
AUDJPY,20101116,130800,81.52,81.52,81.49,81.49
AUDJPY,20101116,130900,81.50,81.53,81.50,81.53
AUDJPY,20101116,131000,81.54,81.55,81.54,81.55
AUDJPY,20101116,131100,81.56,81.57,81.54,81.54
AUDJPY,20101116,131200,81.53,81.53,81.52,81.53
AUDJPY,20101116,131300,81.54,81.57,81.54,81.56
AUDJPY,20101116,131400,81.57,81.57,81.57,81.57
AUDJPY,20101116,131500,81.58,81.58,81.57,81.58
AUDJPY,20101116,131600,81.59,81.59,81.57,81.57
AUDJPY,20101116,131700,81.56,81.57,81.56,81.56
AUDJPY,20101116,131800,81.55,81.56,81.55,81.55
AUDJPY,20101116,131900,81.56,81.61,81.56,81.59
AUDJPY,20101116,132000,81.60,81.60,81.58,81.59
AUDJPY,20101116,132100,81.58,81.58,81.53,81.53
AUDJPY,20101116,132200,81.54,81.55,81.54,81.55
AUDJPY,20101116,132300,81.54,81.55,81.53,81.53
AUDJPY,20101116,132400,81.52,81.54,81.51,81.54
AUDJPY,20101116,132500,81.55,81.55,81.55,81.55
AUDJPY,20101116,132600,81.55,81.57,81.55,81.56
AUDJPY,20101116,132700,81.57,81.58,81.57,81.58
AUDJPY,20101116,132800,81.58,81.61,81.57,81.61
AUDJPY,20101116,132900,81.60,81.60,81.59,81.60
AUDJPY,20101116,133000,81.61,81.61,81.61,81.61
AUDJPY,20101116,133100,81.61,81.61,81.59,81.59
AUDJPY,20101116,133200,81.60,81.60,81.59,81.60
AUDJPY,20101116,133300,81.59,81.60,81.59,81.60
AUDJPY,20101116,133400,81.59,81.59,81.57,81.57
AUDJPY,20101116,133500,81.58,81.59,81.58,81.59
AUDJPY,20101116,133600,81.58,81.59,81.56,81.56
AUDJPY,20101116,133700,81.56,81.56,81.56,81.56
AUDJPY,20101116,133800,81.55,81.57,81.55,81.57
AUDJPY,20101116,133900,81.58,81.58,81.57,81.58
AUDJPY,20101116,134000,81.59,81.59,81.57,81.57
AUDJPY,20101116,134100,81.58,81.61,81.58,81.60
AUDJPY,20101116,134200,81.61,81.62,81.60,81.62
AUDJPY,20101116,134300,81.63,81.63,81.60,81.60
AUDJPY,20101116,134400,81.61,81.62,81.60,81.61
AUDJPY,20101116,134500,81.62,81.62,81.61,81.62
AUDJPY,20101116,134600,81.63,81.63,81.57,81.59
AUDJPY,20101116,134700,81.60,81.62,81.60,81.61
AUDJPY,20101116,134800,81.60,81.60,81.59,81.60
AUDJPY,20101116,134900,81.61,81.61,81.59,81.60
AUDJPY,20101116,135000,81.61,81.61,81.59,81.61
AUDJPY,20101116,135100,81.62,81.64,81.62,81.64
AUDJPY,20101116,135200,81.63,81.65,81.63,81.64
AUDJPY,20101116,135300,81.65,81.65,81.62,81.63
AUDJPY,20101116,135400,81.62,81.62,81.59,81.60
AUDJPY,20101116,135500,81.59,81.59,81.55,81.56
AUDJPY,20101116,135600,81.57,81.57,81.56,81.57
AUDJPY,20101116,135700,81.56,81.57,81.55,81.55
AUDJPY,20101116,135800,81.54,81.55,81.53,81.55
AUDJPY,20101116,135900,81.56,81.56,81.55,81.55
AUDJPY,20101116,140000,81.54,81.55,81.53,81.53
AUDJPY,20101116,140100,81.52,81.52,81.49,81.50
AUDJPY,20101116,140200,81.51,81.59,81.51,81.59
AUDJPY,20101116,140300,81.58,81.61,81.58,81.61
AUDJPY,20101116,140400,81.62,81.63,81.61,81.62
AUDJPY,20101116,140500,81.63,81.63,81.58,81.58
AUDJPY,20101116,140600,81.59,81.61,81.58,81.61
AUDJPY,20101116,140700,81.62,81.62,81.62,81.62
AUDJPY,20101116,140800,81.62,81.62,81.61,81.61
AUDJPY,20101116,140900,81.60,81.60,81.58,81.58
AUDJPY,20101116,141000,81.57,81.57,81.54,81.54
AUDJPY,20101116,141100,81.55,81.55,81.52,81.53
AUDJPY,20101116,141200,81.52,81.52,81.50,81.50
AUDJPY,20101116,141300,81.51,81.51,81.50,81.51
AUDJPY,20101116,141400,81.52,81.54,81.52,81.54
AUDJPY,20101116,141500,81.53,81.54,81.53,81.54
AUDJPY,20101116,141600,81.55,81.58,81.55,81.57
AUDJPY,20101116,141700,81.58,81.59,81.58,81.59
AUDJPY,20101116,141800,81.58,81.64,81.57,81.64
AUDJPY,20101116,141900,81.65,81.68,81.65,81.67
AUDJPY,20101116,142000,81.66,81.67,81.58,81.59
AUDJPY,20101116,142100,81.60,81.60,81.58,81.58
AUDJPY,20101116,142200,81.59,81.63,81.59,81.62
AUDJPY,20101116,142300,81.63,81.63,81.60,81.60
AUDJPY,20101116,142400,81.61,81.61,81.58,81.59
AUDJPY,20101116,142500,81.58,81.58,81.56,81.58
AUDJPY,20101116,142600,81.59,81.59,81.58,81.59
AUDJPY,20101116,142700,81.58,81.61,81.58,81.61
AUDJPY,20101116,142800,81.62,81.62,81.61,81.62
AUDJPY,20101116,142900,81.61,81.61,81.60,81.60
AUDJPY,20101116,143000,81.61,81.64,81.61,81.63
AUDJPY,20101116,143100,81.62,81.62,81.54,81.58
AUDJPY,20101116,143200,81.59,81.61,81.57,81.58
AUDJPY,20101116,143300,81.59,81.65,81.58,81.58
AUDJPY,20101116,143400,81.59,81.60,81.57,81.58
AUDJPY,20101116,143500,81.57,81.58,81.55,81.58
AUDJPY,20101116,143600,81.59,81.61,81.56,81.56
AUDJPY,20101116,143700,81.57,81.61,81.57,81.59
AUDJPY,20101116,143800,81.60,81.63,81.59,81.62
AUDJPY,20101116,143900,81.61,81.62,81.57,81.57
AUDJPY,20101116,144000,81.58,81.59,81.58,81.58
AUDJPY,20101116,144100,81.59,81.60,81.59,81.60
AUDJPY,20101116,144200,81.61,81.62,81.60,81.61
AUDJPY,20101116,144300,81.60,81.60,81.56,81.57
AUDJPY,20101116,144400,81.58,81.59,81.58,81.58
AUDJPY,20101116,144500,81.59,81.59,81.56,81.56
AUDJPY,20101116,144600,81.55,81.55,81.49,81.49
AUDJPY,20101116,144700,81.50,81.50,81.49,81.50
AUDJPY,20101116,144800,81.51,81.51,81.48,81.48
AUDJPY,20101116,144900,81.49,81.50,81.48,81.50
AUDJPY,20101116,145000,81.49,81.52,81.49,81.52
AUDJPY,20101116,145100,81.51,81.51,81.50,81.51
AUDJPY,20101116,145200,81.52,81.52,81.49,81.50
AUDJPY,20101116,145300,81.51,81.52,81.50,81.50
AUDJPY,20101116,145400,81.51,81.51,81.47,81.50
AUDJPY,20101116,145500,81.49,81.49,81.48,81.48
AUDJPY,20101116,145600,81.47,81.49,81.46,81.49
AUDJPY,20101116,145700,81.50,81.50,81.49,81.50
AUDJPY,20101116,145800,81.49,81.50,81.49,81.50
AUDJPY,20101116,145900,81.49,81.49,81.47,81.49
AUDJPY,20101116,150000,81.50,81.52,81.50,81.52
AUDJPY,20101116,150100,81.51,81.53,81.50,81.53
AUDJPY,20101116,150200,81.52,81.54,81.50,81.50
AUDJPY,20101116,150300,81.49,81.50,81.49,81.50
AUDJPY,20101116,150400,81.51,81.52,81.50,81.52
AUDJPY,20101116,150500,81.51,81.52,81.51,81.52
AUDJPY,20101116,150600,81.51,81.53,81.51,81.52
AUDJPY,20101116,150700,81.53,81.53,81.52,81.53
AUDJPY,20101116,150800,81.53,81.53,81.49,81.49
AUDJPY,20101116,150900,81.48,81.48,81.44,81.45
AUDJPY,20101116,151000,81.46,81.46,81.44,81.45
AUDJPY,20101116,151100,81.46,81.47,81.46,81.47
AUDJPY,20101116,151200,81.48,81.49,81.48,81.49
AUDJPY,20101116,151300,81.48,81.51,81.48,81.51
AUDJPY,20101116,151400,81.50,81.51,81.50,81.51
AUDJPY,20101116,151500,81.50,81.50,81.44,81.45
AUDJPY,20101116,151600,81.43,81.50,81.43,81.50
AUDJPY,20101116,151700,81.49,81.49,81.44,81.44
AUDJPY,20101116,151800,81.45,81.46,81.42,81.42
AUDJPY,20101116,151900,81.41,81.41,81.37,81.40
AUDJPY,20101116,152000,81.41,81.42,81.41,81.41
AUDJPY,20101116,152100,81.40,81.41,81.39,81.41
AUDJPY,20101116,152200,81.42,81.42,81.38,81.38
AUDJPY,20101116,152300,81.37,81.38,81.35,81.37
AUDJPY,20101116,152400,81.36,81.37,81.36,81.37
AUDJPY,20101116,152500,81.36,81.39,81.35,81.39
AUDJPY,20101116,152600,81.40,81.40,81.37,81.38
AUDJPY,20101116,152700,81.37,81.38,81.37,81.37
AUDJPY,20101116,152800,81.38,81.39,81.38,81.39
AUDJPY,20101116,152900,81.39,81.39,81.39,81.39
AUDJPY,20101116,153000,81.38,81.40,81.38,81.40
AUDJPY,20101116,153100,81.39,81.41,81.39,81.39
AUDJPY,20101116,153200,81.38,81.39,81.38,81.39
AUDJPY,20101116,153300,81.40,81.41,81.37,81.37
AUDJPY,20101116,153400,81.36,81.38,81.34,81.34
AUDJPY,20101116,153500,81.33,81.33,81.28,81.29
AUDJPY,20101116,153600,81.28,81.30,81.27,81.30
AUDJPY,20101116,153700,81.29,81.31,81.29,81.31
AUDJPY,20101116,153800,81.32,81.36,81.32,81.36
AUDJPY,20101116,153900,81.37,81.38,81.36,81.38
AUDJPY,20101116,154000,81.40,81.40,81.37,81.37
AUDJPY,20101116,154100,81.38,81.40,81.38,81.39
AUDJPY,20101116,154200,81.40,81.43,81.40,81.43
AUDJPY,20101116,154300,81.44,81.49,81.44,81.49
AUDJPY,20101116,154400,81.50,81.50,81.50,81.50
AUDJPY,20101116,154500,81.49,81.49,81.46,81.46
AUDJPY,20101116,154600,81.47,81.48,81.44,81.44
AUDJPY,20101116,154700,81.43,81.44,81.39,81.39
AUDJPY,20101116,154800,81.38,81.40,81.38,81.38
AUDJPY,20101116,154900,81.37,81.37,81.35,81.36
AUDJPY,20101116,155000,81.37,81.37,81.34,81.35
AUDJPY,20101116,155100,81.34,81.36,81.34,81.35
AUDJPY,20101116,155200,81.36,81.38,81.36,81.38
AUDJPY,20101116,155300,81.39,81.41,81.38,81.39
AUDJPY,20101116,155400,81.38,81.40,81.36,81.40
AUDJPY,20101116,155500,81.41,81.41,81.33,81.33
AUDJPY,20101116,155600,81.32,81.34,81.30,81.32
AUDJPY,20101116,155700,81.33,81.36,81.33,81.34
AUDJPY,20101116,155800,81.35,81.38,81.35,81.35
AUDJPY,20101116,155900,81.36,81.38,81.35,81.38
AUDJPY,20101116,160000,81.37,81.38,81.36,81.38
AUDJPY,20101116,160100,81.37,81.37,81.34,81.35
AUDJPY,20101116,160200,81.36,81.41,81.36,81.39
AUDJPY,20101116,160300,81.40,81.40,81.35,81.38
AUDJPY,20101116,160400,81.39,81.43,81.38,81.42
AUDJPY,20101116,160500,81.43,81.44,81.40,81.40
AUDJPY,20101116,160600,81.41,81.45,81.39,81.44
AUDJPY,20101116,160700,81.43,81.45,81.43,81.45
AUDJPY,20101116,160800,81.46,81.51,81.45,81.51
AUDJPY,20101116,160900,81.52,81.52,81.49,81.52
AUDJPY,20101116,161000,81.51,81.52,81.51,81.52
AUDJPY,20101116,161100,81.51,81.52,81.51,81.52
AUDJPY,20101116,161200,81.51,81.51,81.50,81.51
AUDJPY,20101116,161300,81.52,81.52,81.50,81.51
AUDJPY,20101116,161400,81.52,81.53,81.51,81.53
AUDJPY,20101116,161500,81.54,81.56,81.52,81.55
AUDJPY,20101116,161600,81.54,81.54,81.52,81.54
AUDJPY,20101116,161700,81.55,81.56,81.52,81.53
AUDJPY,20101116,161800,81.52,81.54,81.52,81.53
AUDJPY,20101116,161900,81.52,81.57,81.52,81.57
AUDJPY,20101116,162000,81.56,81.56,81.55,81.56
AUDJPY,20101116,162100,81.57,81.59,81.57,81.58
AUDJPY,20101116,162200,81.59,81.59,81.57,81.58
AUDJPY,20101116,162300,81.57,81.57,81.53,81.54
AUDJPY,20101116,162400,81.53,81.53,81.52,81.52
AUDJPY,20101116,162500,81.53,81.53,81.49,81.51
AUDJPY,20101116,162600,81.50,81.52,81.50,81.52
AUDJPY,20101116,162700,81.51,81.51,81.47,81.48
AUDJPY,20101116,162800,81.49,81.50,81.48,81.49
AUDJPY,20101116,162900,81.47,81.47,81.45,81.45
AUDJPY,20101116,163000,81.46,81.49,81.46,81.47
AUDJPY,20101116,163100,81.46,81.47,81.44,81.44
AUDJPY,20101116,163200,81.45,81.46,81.43,81.44
AUDJPY,20101116,163300,81.45,81.46,81.42,81.42
AUDJPY,20101116,163400,81.41,81.43,81.41,81.43
AUDJPY,20101116,163500,81.42,81.42,81.33,81.34
AUDJPY,20101116,163600,81.33,81.33,81.28,81.28
AUDJPY,20101116,163700,81.29,81.34,81.28,81.34
AUDJPY,20101116,163800,81.33,81.34,81.30,81.30
AUDJPY,20101116,163900,81.29,81.29,81.26,81.27
AUDJPY,20101116,164000,81.26,81.28,81.26,81.28
AUDJPY,20101116,164100,81.29,81.31,81.28,81.28
AUDJPY,20101116,164200,81.29,81.29,81.28,81.29
AUDJPY,20101116,164300,81.28,81.32,81.28,81.32
AUDJPY,20101116,164400,81.31,81.33,81.29,81.29
AUDJPY,20101116,164500,81.30,81.35,81.30,81.34
AUDJPY,20101116,164600,81.33,81.34,81.32,81.32
AUDJPY,20101116,164700,81.30,81.32,81.29,81.32
AUDJPY,20101116,164800,81.33,81.33,81.30,81.32
AUDJPY,20101116,164900,81.31,81.32,81.30,81.32
AUDJPY,20101116,165000,81.31,81.34,81.31,81.31
AUDJPY,20101116,165100,81.32,81.32,81.28,81.29
AUDJPY,20101116,165200,81.30,81.33,81.30,81.32
AUDJPY,20101116,165300,81.33,81.37,81.33,81.37
AUDJPY,20101116,165400,81.36,81.37,81.34,81.34
AUDJPY,20101116,165500,81.33,81.36,81.33,81.34
AUDJPY,20101116,165600,81.33,81.33,81.29,81.30
AUDJPY,20101116,165700,81.29,81.29,81.27,81.29
AUDJPY,20101116,165800,81.30,81.30,81.26,81.26
AUDJPY,20101116,165900,81.25,81.27,81.25,81.27
AUDJPY,20101116,170000,81.26,81.33,81.25,81.32
AUDJPY,20101116,170100,81.33,81.35,81.33,81.33
AUDJPY,20101116,170200,81.34,81.36,81.33,81.33
AUDJPY,20101116,170300,81.34,81.38,81.34,81.38
AUDJPY,20101116,170400,81.37,81.37,81.35,81.35
AUDJPY,20101116,170500,81.36,81.37,81.35,81.37
AUDJPY,20101116,170600,81.36,81.39,81.35,81.37
AUDJPY,20101116,170700,81.35,81.35,81.29,81.30
AUDJPY,20101116,170800,81.31,81.31,81.27,81.28
AUDJPY,20101116,170900,81.27,81.28,81.24,81.25
AUDJPY,20101116,171000,81.26,81.28,81.25,81.25
AUDJPY,20101116,171100,81.27,81.28,81.25,81.25
AUDJPY,20101116,171200,81.24,81.26,81.24,81.26
AUDJPY,20101116,171300,81.27,81.30,81.24,81.30
AUDJPY,20101116,171400,81.28,81.30,81.28,81.30
AUDJPY,20101116,171500,81.31,81.33,81.31,81.33
AUDJPY,20101116,171600,81.34,81.34,81.30,81.30
AUDJPY,20101116,171700,81.31,81.32,81.30,81.32
AUDJPY,20101116,171800,81.33,81.33,81.29,81.29
AUDJPY,20101116,171900,81.30,81.30,81.27,81.28
AUDJPY,20101116,172000,81.27,81.27,81.26,81.26
AUDJPY,20101116,172100,81.27,81.33,81.26,81.32
AUDJPY,20101116,172200,81.31,81.33,81.30,81.33
AUDJPY,20101116,172300,81.34,81.36,81.33,81.35
AUDJPY,20101116,172400,81.36,81.36,81.31,81.31
AUDJPY,20101116,172500,81.30,81.31,81.30,81.31
AUDJPY,20101116,172600,81.32,81.32,81.31,81.31
AUDJPY,20101116,172700,81.32,81.32,81.29,81.29
AUDJPY,20101116,172800,81.30,81.33,81.30,81.33
AUDJPY,20101116,172900,81.32,81.32,81.27,81.28
AUDJPY,20101116,173000,81.29,81.29,81.29,81.29
AUDJPY,20101116,173100,81.30,81.35,81.30,81.35
AUDJPY,20101116,173200,81.34,81.36,81.33,81.36
AUDJPY,20101116,173300,81.35,81.35,81.33,81.34
AUDJPY,20101116,173400,81.33,81.33,81.30,81.31
AUDJPY,20101116,173500,81.32,81.33,81.29,81.29
AUDJPY,20101116,173600,81.28,81.28,81.27,81.27
AUDJPY,20101116,173700,81.28,81.29,81.27,81.28
AUDJPY,20101116,173800,81.29,81.30,81.29,81.29
AUDJPY,20101116,173900,81.28,81.28,81.26,81.27
AUDJPY,20101116,174000,81.26,81.31,81.26,81.28
AUDJPY,20101116,174100,81.29,81.29,81.25,81.26
AUDJPY,20101116,174200,81.27,81.28,81.26,81.28
AUDJPY,20101116,174300,81.27,81.27,81.25,81.26
AUDJPY,20101116,174400,81.25,81.26,81.21,81.21
AUDJPY,20101116,174500,81.22,81.24,81.22,81.22
AUDJPY,20101116,174600,81.21,81.21,81.18,81.18
AUDJPY,20101116,174700,81.19,81.21,81.18,81.21
AUDJPY,20101116,174800,81.22,81.24,81.22,81.24
AUDJPY,20101116,174900,81.25,81.26,81.25,81.25
AUDJPY,20101116,175000,81.26,81.26,81.23,81.23
AUDJPY,20101116,175100,81.22,81.22,81.19,81.20
AUDJPY,20101116,175200,81.19,81.22,81.19,81.22
AUDJPY,20101116,175300,81.23,81.28,81.23,81.28
AUDJPY,20101116,175400,81.27,81.30,81.27,81.30
AUDJPY,20101116,175500,81.31,81.31,81.29,81.30
AUDJPY,20101116,175600,81.31,81.32,81.31,81.31
AUDJPY,20101116,175700,81.30,81.31,81.30,81.30
AUDJPY,20101116,175800,81.29,81.31,81.29,81.30
AUDJPY,20101116,175900,81.31,81.31,81.29,81.29
AUDJPY,20101116,180000,81.30,81.32,81.30,81.32
AUDJPY,20101116,180100,81.32,81.32,81.31,81.32
AUDJPY,20101116,180200,81.31,81.31,81.28,81.28
AUDJPY,20101116,180300,81.30,81.33,81.30,81.31
AUDJPY,20101116,180400,81.32,81.32,81.29,81.30
AUDJPY,20101116,180500,81.31,81.31,81.28,81.29
AUDJPY,20101116,180600,81.30,81.31,81.29,81.31
AUDJPY,20101116,180700,81.30,81.30,81.28,81.28
AUDJPY,20101116,180800,81.29,81.29,81.28,81.29
AUDJPY,20101116,180900,81.28,81.29,81.27,81.29
AUDJPY,20101116,181000,81.28,81.30,81.28,81.30
AUDJPY,20101116,181100,81.29,81.29,81.27,81.28
AUDJPY,20101116,181200,81.27,81.27,81.24,81.24
AUDJPY,20101116,181300,81.22,81.24,81.22,81.23
AUDJPY,20101116,181400,81.24,81.27,81.23,81.27
AUDJPY,20101116,181500,81.28,81.30,81.28,81.30
AUDJPY,20101116,181600,81.31,81.31,81.26,81.26
AUDJPY,20101116,181700,81.25,81.25,81.24,81.25
AUDJPY,20101116,181800,81.26,81.27,81.25,81.26
AUDJPY,20101116,181900,81.27,81.29,81.27,81.29
AUDJPY,20101116,182000,81.30,81.30,81.27,81.27
AUDJPY,20101116,182100,81.26,81.27,81.24,81.27
AUDJPY,20101116,182200,81.28,81.30,81.28,81.28
AUDJPY,20101116,182300,81.27,81.27,81.23,81.23
AUDJPY,20101116,182400,81.24,81.24,81.22,81.22
AUDJPY,20101116,182500,81.23,81.24,81.20,81.20
AUDJPY,20101116,182600,81.19,81.19,81.18,81.19
AUDJPY,20101116,182700,81.20,81.21,81.19,81.20
AUDJPY,20101116,182800,81.19,81.19,81.18,81.18
AUDJPY,20101116,182900,81.19,81.21,81.19,81.20
AUDJPY,20101116,183000,81.19,81.21,81.18,81.19
AUDJPY,20101116,183100,81.18,81.18,81.17,81.18
AUDJPY,20101116,183200,81.17,81.17,81.14,81.16
AUDJPY,20101116,183300,81.17,81.17,81.15,81.15
AUDJPY,20101116,183400,81.16,81.17,81.14,81.17
AUDJPY,20101116,183500,81.18,81.19,81.17,81.18
AUDJPY,20101116,183600,81.19,81.21,81.19,81.20
AUDJPY,20101116,183700,81.19,81.22,81.19,81.21
AUDJPY,20101116,183800,81.22,81.22,81.17,81.19
AUDJPY,20101116,183900,81.18,81.20,81.18,81.20
AUDJPY,20101116,184000,81.19,81.20,81.18,81.18
AUDJPY,20101116,184100,81.19,81.19,81.17,81.18
AUDJPY,20101116,184200,81.19,81.20,81.18,81.18
AUDJPY,20101116,184300,81.19,81.21,81.17,81.21
AUDJPY,20101116,184400,81.22,81.22,81.20,81.21
AUDJPY,20101116,184500,81.22,81.23,81.21,81.22
AUDJPY,20101116,184600,81.23,81.23,81.22,81.23
AUDJPY,20101116,184700,81.21,81.23,81.21,81.22
AUDJPY,20101116,184800,81.21,81.21,81.20,81.21
AUDJPY,20101116,184900,81.22,81.23,81.19,81.22
AUDJPY,20101116,185000,81.23,81.23,81.20,81.20
AUDJPY,20101116,185100,81.21,81.24,81.21,81.24
AUDJPY,20101116,185200,81.23,81.23,81.19,81.21
AUDJPY,20101116,185300,81.22,81.22,81.17,81.18
AUDJPY,20101116,185400,81.19,81.25,81.19,81.25
AUDJPY,20101116,185500,81.26,81.26,81.25,81.26
AUDJPY,20101116,185600,81.25,81.26,81.24,81.26
AUDJPY,20101116,185700,81.27,81.29,81.25,81.25
AUDJPY,20101116,185800,81.26,81.26,81.26,81.26
AUDJPY,20101116,185900,81.25,81.26,81.24,81.26
AUDJPY,20101116,190000,81.27,81.28,81.27,81.28
AUDJPY,20101116,190100,81.29,81.29,81.28,81.28
AUDJPY,20101116,190200,81.27,81.28,81.26,81.27
AUDJPY,20101116,190300,81.26,81.27,81.25,81.27
AUDJPY,20101116,190400,81.28,81.29,81.28,81.29
AUDJPY,20101116,190500,81.28,81.29,81.28,81.29
AUDJPY,20101116,190600,81.30,81.31,81.28,81.29
AUDJPY,20101116,190700,81.28,81.29,81.28,81.29
AUDJPY,20101116,190800,81.28,81.28,81.27,81.28
AUDJPY,20101116,190900,81.29,81.29,81.28,81.28
AUDJPY,20101116,191000,81.29,81.30,81.29,81.30
AUDJPY,20101116,191100,81.31,81.32,81.28,81.28
AUDJPY,20101116,191200,81.27,81.30,81.27,81.30
AUDJPY,20101116,191300,81.29,81.30,81.29,81.29
AUDJPY,20101116,191400,81.28,81.29,81.27,81.27
AUDJPY,20101116,191500,81.28,81.29,81.27,81.29
AUDJPY,20101116,191600,81.30,81.30,81.28,81.28
AUDJPY,20101116,191700,81.27,81.29,81.27,81.28
AUDJPY,20101116,191800,81.27,81.27,81.26,81.26
AUDJPY,20101116,191900,81.25,81.29,81.24,81.29
AUDJPY,20101116,192000,81.28,81.29,81.26,81.27
AUDJPY,20101116,192100,81.28,81.28,81.26,81.26
AUDJPY,20101116,192200,81.27,81.27,81.26,81.26
AUDJPY,20101116,192300,81.27,81.29,81.27,81.29
AUDJPY,20101116,192400,81.28,81.29,81.28,81.28
AUDJPY,20101116,192500,81.27,81.28,81.27,81.27
AUDJPY,20101116,192600,81.28,81.28,81.28,81.28
AUDJPY,20101116,192700,81.28,81.29,81.28,81.29
AUDJPY,20101116,192800,81.28,81.30,81.28,81.29
AUDJPY,20101116,192900,81.28,81.29,81.28,81.29
AUDJPY,20101116,193000,81.30,81.30,81.28,81.29
AUDJPY,20101116,193100,81.28,81.28,81.27,81.27
AUDJPY,20101116,193200,81.26,81.30,81.26,81.30
AUDJPY,20101116,193300,81.31,81.32,81.30,81.31
AUDJPY,20101116,193400,81.30,81.31,81.30,81.30
AUDJPY,20101116,193500,81.31,81.32,81.30,81.32
AUDJPY,20101116,193600,81.33,81.33,81.32,81.32
AUDJPY,20101116,193700,81.31,81.34,81.31,81.34
AUDJPY,20101116,193800,81.33,81.33,81.30,81.33
AUDJPY,20101116,193900,81.34,81.35,81.32,81.33
AUDJPY,20101116,194000,81.34,81.35,81.34,81.35
AUDJPY,20101116,194100,81.36,81.36,81.34,81.34
AUDJPY,20101116,194200,81.35,81.36,81.34,81.36
AUDJPY,20101116,194300,81.37,81.37,81.34,81.36
AUDJPY,20101116,194400,81.35,81.35,81.33,81.35
AUDJPY,20101116,194500,81.36,81.38,81.36,81.36
AUDJPY,20101116,194600,81.35,81.37,81.35,81.37
AUDJPY,20101116,194700,81.36,81.39,81.36,81.38
AUDJPY,20101116,194800,81.37,81.37,81.35,81.35
AUDJPY,20101116,194900,81.36,81.38,81.36,81.37
AUDJPY,20101116,195000,81.36,81.38,81.36,81.38
AUDJPY,20101116,195100,81.39,81.39,81.38,81.39
AUDJPY,20101116,195200,81.40,81.40,81.38,81.39
AUDJPY,20101116,195300,81.38,81.39,81.38,81.38
AUDJPY,20101116,195400,81.39,81.39,81.37,81.37
AUDJPY,20101116,195500,81.38,81.39,81.38,81.39
AUDJPY,20101116,195600,81.38,81.39,81.38,81.39
AUDJPY,20101116,195700,81.38,81.38,81.37,81.37
AUDJPY,20101116,195800,81.36,81.38,81.35,81.38
AUDJPY,20101116,195900,81.37,81.39,81.37,81.38
AUDJPY,20101116,200000,81.39,81.40,81.39,81.40
AUDJPY,20101116,200100,81.41,81.41,81.40,81.40
AUDJPY,20101116,200200,81.39,81.39,81.38,81.39
AUDJPY,20101116,200300,81.38,81.41,81.38,81.40
AUDJPY,20101116,200400,81.41,81.41,81.39,81.40
AUDJPY,20101116,200500,81.39,81.39,81.36,81.37
AUDJPY,20101116,200600,81.38,81.38,81.38,81.38
AUDJPY,20101116,200700,81.39,81.39,81.36,81.37
AUDJPY,20101116,200800,81.36,81.37,81.35,81.35
AUDJPY,20101116,200900,81.36,81.36,81.34,81.34
AUDJPY,20101116,201000,81.35,81.35,81.35,81.35
AUDJPY,20101116,201100,81.34,81.35,81.34,81.35
AUDJPY,20101116,201200,81.36,81.39,81.36,81.38
AUDJPY,20101116,201300,81.39,81.39,81.38,81.39
AUDJPY,20101116,201400,81.38,81.38,81.36,81.37
AUDJPY,20101116,201500,81.36,81.38,81.36,81.36
AUDJPY,20101116,201600,81.37,81.38,81.37,81.37
AUDJPY,20101116,201700,81.38,81.39,81.36,81.36
AUDJPY,20101116,201800,81.35,81.36,81.35,81.35
AUDJPY,20101116,201900,81.34,81.34,81.33,81.33
AUDJPY,20101116,202000,81.32,81.33,81.31,81.31
AUDJPY,20101116,202100,81.32,81.34,81.32,81.34
AUDJPY,20101116,202200,81.33,81.34,81.32,81.33
AUDJPY,20101116,202300,81.34,81.36,81.33,81.34
AUDJPY,20101116,202400,81.33,81.33,81.32,81.33
AUDJPY,20101116,202500,81.34,81.34,81.32,81.33
AUDJPY,20101116,202600,81.32,81.33,81.32,81.33
AUDJPY,20101116,202700,81.33,81.33,81.33,81.33
AUDJPY,20101116,202800,81.32,81.32,81.30,81.30
AUDJPY,20101116,202900,81.31,81.31,81.29,81.29
AUDJPY,20101116,203000,81.30,81.31,81.30,81.31
AUDJPY,20101116,203100,81.32,81.32,81.31,81.31
AUDJPY,20101116,203200,81.32,81.35,81.32,81.34
AUDJPY,20101116,203300,81.35,81.35,81.34,81.34
AUDJPY,20101116,203400,81.34,81.35,81.32,81.32
AUDJPY,20101116,203500,81.31,81.31,81.31,81.31
AUDJPY,20101116,203600,81.30,81.30,81.30,81.30
AUDJPY,20101116,203700,81.31,81.31,81.28,81.28
AUDJPY,20101116,203800,81.27,81.27,81.25,81.25
AUDJPY,20101116,203900,81.26,81.26,81.25,81.25
AUDJPY,20101116,204000,81.26,81.26,81.25,81.25
AUDJPY,20101116,204100,81.24,81.26,81.24,81.26
AUDJPY,20101116,204200,81.25,81.26,81.25,81.26
AUDJPY,20101116,204300,81.27,81.27,81.25,81.25
AUDJPY,20101116,204400,81.26,81.26,81.26,81.26
AUDJPY,20101116,204500,81.27,81.27,81.25,81.25
AUDJPY,20101116,204600,81.26,81.27,81.25,81.27
AUDJPY,20101116,204700,81.26,81.27,81.26,81.27
AUDJPY,20101116,204800,81.27,81.28,81.27,81.27
AUDJPY,20101116,204900,81.26,81.28,81.26,81.27
AUDJPY,20101116,205000,81.28,81.29,81.28,81.29
AUDJPY,20101116,205100,81.28,81.28,81.26,81.26
AUDJPY,20101116,205200,81.27,81.28,81.26,81.27
AUDJPY,20101116,205300,81.26,81.27,81.26,81.27
AUDJPY,20101116,205400,81.26,81.27,81.24,81.25
AUDJPY,20101116,205500,81.26,81.26,81.25,81.25
AUDJPY,20101116,205600,81.26,81.26,81.24,81.25
AUDJPY,20101116,205700,81.26,81.26,81.26,81.26
AUDJPY,20101116,205800,81.27,81.27,81.25,81.26
AUDJPY,20101116,205900,81.27,81.29,81.27,81.27
AUDJPY,20101116,210000,81.28,81.28,81.26,81.27
AUDJPY,20101116,210100,81.28,81.29,81.28,81.28
AUDJPY,20101116,210200,81.29,81.31,81.29,81.31
AUDJPY,20101116,210300,81.30,81.30,81.28,81.29
AUDJPY,20101116,210400,81.30,81.32,81.30,81.31
AUDJPY,20101116,210500,81.32,81.32,81.30,81.30
AUDJPY,20101116,210600,81.29,81.29,81.26,81.27
AUDJPY,20101116,210700,81.28,81.28,81.26,81.26
AUDJPY,20101116,210800,81.27,81.27,81.26,81.27
AUDJPY,20101116,210900,81.26,81.27,81.25,81.26
AUDJPY,20101116,211000,81.27,81.28,81.27,81.27
AUDJPY,20101116,211100,81.28,81.28,81.27,81.27
AUDJPY,20101116,211200,81.26,81.27,81.25,81.26
AUDJPY,20101116,211300,81.26,81.26,81.25,81.25
AUDJPY,20101116,211400,81.24,81.25,81.22,81.22
AUDJPY,20101116,211500,81.21,81.21,81.17,81.17
AUDJPY,20101116,211600,81.18,81.19,81.16,81.16
AUDJPY,20101116,211700,81.17,81.17,81.13,81.14
AUDJPY,20101116,211800,81.13,81.14,81.13,81.14
AUDJPY,20101116,211900,81.13,81.14,81.12,81.14
AUDJPY,20101116,212000,81.13,81.13,81.12,81.12
AUDJPY,20101116,212100,81.12,81.13,81.12,81.13
AUDJPY,20101116,212200,81.14,81.14,81.13,81.13
AUDJPY,20101116,212300,81.14,81.15,81.12,81.12
AUDJPY,20101116,212400,81.13,81.14,81.11,81.14
AUDJPY,20101116,212500,81.15,81.18,81.15,81.18
AUDJPY,20101116,212600,81.19,81.21,81.18,81.19
AUDJPY,20101116,212700,81.20,81.20,81.19,81.20
AUDJPY,20101116,212800,81.21,81.23,81.21,81.22
AUDJPY,20101116,212900,81.23,81.29,81.23,81.28
AUDJPY,20101116,213000,81.27,81.27,81.26,81.26
AUDJPY,20101116,213100,81.25,81.26,81.25,81.25
AUDJPY,20101116,213200,81.26,81.26,81.25,81.26
AUDJPY,20101116,213300,81.25,81.26,81.25,81.26
AUDJPY,20101116,213400,81.27,81.27,81.26,81.26
AUDJPY,20101116,213500,81.27,81.27,81.27,81.27
AUDJPY,20101116,213600,81.28,81.28,81.26,81.26
AUDJPY,20101116,213700,81.27,81.27,81.25,81.25
AUDJPY,20101116,213800,81.26,81.28,81.25,81.27
AUDJPY,20101116,213900,81.26,81.29,81.26,81.28
AUDJPY,20101116,214000,81.27,81.28,81.25,81.25
AUDJPY,20101116,214100,81.26,81.27,81.26,81.26
AUDJPY,20101116,214200,81.27,81.29,81.27,81.29
AUDJPY,20101116,214300,81.28,81.28,81.27,81.27
AUDJPY,20101116,214400,81.28,81.29,81.27,81.27
AUDJPY,20101116,214500,81.28,81.31,81.28,81.31
AUDJPY,20101116,214600,81.32,81.33,81.32,81.33
AUDJPY,20101116,214700,81.34,81.34,81.32,81.33
AUDJPY,20101116,214800,81.34,81.34,81.33,81.33
AUDJPY,20101116,214900,81.34,81.34,81.32,81.32
AUDJPY,20101116,215000,81.33,81.33,81.32,81.33
AUDJPY,20101116,215100,81.32,81.32,81.30,81.32
AUDJPY,20101116,215200,81.31,81.31,81.31,81.31
AUDJPY,20101116,215300,81.32,81.35,81.32,81.32
AUDJPY,20101116,215400,81.32,81.32,81.32,81.32
AUDJPY,20101116,215500,81.33,81.34,81.33,81.34
AUDJPY,20101116,215600,81.35,81.36,81.35,81.36
AUDJPY,20101116,215700,81.35,81.36,81.34,81.36
AUDJPY,20101116,215800,81.35,81.36,81.33,81.33
AUDJPY,20101116,215900,81.32,81.32,81.32,81.32
AUDJPY,20101116,220000,81.33,81.36,81.33,81.33
AUDJPY,20101116,220100,81.32,81.32,81.31,81.31
AUDJPY,20101116,220200,81.32,81.32,81.32,81.32
AUDJPY,20101116,220300,81.31,81.31,81.29,81.29
AUDJPY,20101116,220400,81.28,81.29,81.28,81.28
AUDJPY,20101116,220500,81.29,81.29,81.29,81.29
AUDJPY,20101116,220600,81.29,81.31,81.29,81.30
AUDJPY,20101116,220700,81.31,81.33,81.28,81.28
AUDJPY,20101116,220800,81.27,81.28,81.26,81.26
AUDJPY,20101116,220900,81.25,81.26,81.25,81.26
AUDJPY,20101116,221000,81.26,81.27,81.26,81.27
AUDJPY,20101116,221100,81.28,81.28,81.27,81.27
AUDJPY,20101116,221200,81.27,81.27,81.27,81.27
AUDJPY,20101116,221300,81.26,81.27,81.26,81.27
AUDJPY,20101116,221400,81.28,81.28,81.27,81.27
AUDJPY,20101116,221500,81.27,81.28,81.27,81.28
AUDJPY,20101116,221600,81.29,81.29,81.29,81.29
AUDJPY,20101116,221700,81.29,81.31,81.29,81.31
AUDJPY,20101116,221800,81.30,81.30,81.30,81.30
AUDJPY,20101116,221900,81.30,81.30,81.30,81.30
AUDJPY,20101116,222000,81.31,81.32,81.31,81.32
AUDJPY,20101116,222100,81.31,81.32,81.31,81.32
AUDJPY,20101116,222200,81.32,81.32,81.32,81.32
AUDJPY,20101116,222300,81.31,81.31,81.31,81.31
AUDJPY,20101116,222400,81.30,81.31,81.29,81.31
AUDJPY,20101116,222500,81.30,81.30,81.30,81.30
AUDJPY,20101116,222600,81.31,81.32,81.31,81.32
AUDJPY,20101116,222700,81.33,81.33,81.32,81.32
AUDJPY,20101116,222800,81.32,81.32,81.32,81.32
AUDJPY,20101116,222900,81.32,81.32,81.32,81.32
AUDJPY,20101116,223000,81.32,81.32,81.32,81.32
AUDJPY,20101116,223100,81.33,81.34,81.33,81.33
AUDJPY,20101116,223200,81.33,81.33,81.33,81.33
AUDJPY,20101116,223300,81.33,81.33,81.33,81.33
AUDJPY,20101116,223400,81.32,81.32,81.32,81.32
AUDJPY,20101116,223500,81.32,81.32,81.32,81.32
AUDJPY,20101116,223600,81.33,81.33,81.31,81.31
AUDJPY,20101116,223700,81.30,81.30,81.30,81.30
AUDJPY,20101116,223800,81.30,81.30,81.29,81.29
AUDJPY,20101116,223900,81.29,81.29,81.27,81.28
AUDJPY,20101116,224000,81.27,81.27,81.26,81.26
AUDJPY,20101116,224100,81.25,81.26,81.25,81.26
AUDJPY,20101116,224200,81.27,81.27,81.26,81.26
AUDJPY,20101116,224300,81.27,81.28,81.27,81.28
AUDJPY,20101116,224400,81.28,81.28,81.27,81.27
AUDJPY,20101116,224500,81.28,81.28,81.28,81.28
AUDJPY,20101116,224600,81.27,81.27,81.27,81.27
AUDJPY,20101116,224700,81.28,81.28,81.28,81.28
AUDJPY,20101116,224800,81.28,81.29,81.28,81.29
AUDJPY,20101116,224900,81.28,81.28,81.28,81.28
AUDJPY,20101116,225000,81.28,81.29,81.28,81.29
AUDJPY,20101116,225100,81.30,81.30,81.29,81.30
AUDJPY,20101116,225200,81.29,81.29,81.28,81.28
AUDJPY,20101116,225300,81.29,81.29,81.28,81.28
AUDJPY,20101116,225400,81.28,81.29,81.28,81.29
AUDJPY,20101116,225500,81.28,81.28,81.27,81.27
AUDJPY,20101116,225600,81.28,81.30,81.28,81.29
AUDJPY,20101116,225700,81.30,81.30,81.29,81.29
AUDJPY,20101116,225800,81.30,81.31,81.30,81.30
AUDJPY,20101116,225900,81.31,81.34,81.31,81.34
AUDJPY,20101116,230000,81.35,81.35,81.30,81.30
AUDJPY,20101116,230100,81.31,81.31,81.27,81.29
AUDJPY,20101116,230200,81.28,81.29,81.28,81.29
AUDJPY,20101116,230300,81.30,81.33,81.29,81.33
AUDJPY,20101116,230400,81.33,81.33,81.33,81.33
AUDJPY,20101116,230500,81.34,81.34,81.33,81.34
AUDJPY,20101116,230600,81.33,81.33,81.32,81.32
AUDJPY,20101116,230700,81.33,81.33,81.33,81.33
AUDJPY,20101116,230800,81.32,81.34,81.32,81.34
AUDJPY,20101116,230900,81.35,81.36,81.35,81.36
AUDJPY,20101116,231000,81.36,81.38,81.36,81.38
AUDJPY,20101116,231100,81.39,81.40,81.38,81.39
AUDJPY,20101116,231200,81.38,81.38,81.38,81.38
AUDJPY,20101116,231300,81.38,81.39,81.38,81.38
AUDJPY,20101116,231400,81.38,81.38,81.38,81.38
AUDJPY,20101116,231500,81.38,81.39,81.38,81.39
AUDJPY,20101116,231600,81.40,81.40,81.39,81.39
AUDJPY,20101116,231700,81.38,81.38,81.37,81.37
AUDJPY,20101116,231800,81.37,81.38,81.36,81.38
AUDJPY,20101116,231900,81.39,81.41,81.39,81.39
AUDJPY,20101116,232000,81.40,81.43,81.40,81.43
AUDJPY,20101116,232100,81.44,81.44,81.41,81.41
AUDJPY,20101116,232200,81.40,81.43,81.40,81.43
AUDJPY,20101116,232300,81.42,81.44,81.42,81.44
AUDJPY,20101116,232400,81.45,81.45,81.44,81.44
AUDJPY,20101116,232500,81.45,81.46,81.44,81.46
AUDJPY,20101116,232600,81.45,81.46,81.45,81.45
AUDJPY,20101116,232700,81.46,81.47,81.46,81.46
AUDJPY,20101116,232800,81.47,81.47,81.46,81.47
AUDJPY,20101116,232900,81.48,81.48,81.47,81.48
AUDJPY,20101116,233000,81.47,81.47,81.47,81.47
AUDJPY,20101116,233100,81.48,81.49,81.48,81.48
AUDJPY,20101116,233200,81.49,81.49,81.47,81.48
AUDJPY,20101116,233300,81.49,81.49,81.46,81.46
AUDJPY,20101116,233400,81.47,81.47,81.45,81.45
AUDJPY,20101116,233500,81.46,81.47,81.46,81.47
AUDJPY,20101116,233600,81.48,81.48,81.47,81.47
AUDJPY,20101116,233700,81.48,81.48,81.46,81.46
AUDJPY,20101116,233800,81.45,81.45,81.45,81.45
AUDJPY,20101116,233900,81.45,81.46,81.45,81.46
AUDJPY,20101116,234000,81.47,81.47,81.46,81.47
AUDJPY,20101116,234100,81.47,81.47,81.47,81.47
AUDJPY,20101116,234200,81.47,81.47,81.47,81.47
AUDJPY,20101116,234300,81.47,81.47,81.47,81.47
AUDJPY,20101116,234400,81.47,81.48,81.47,81.48
AUDJPY,20101116,234500,81.47,81.47,81.47,81.47
AUDJPY,20101116,234600,81.46,81.46,81.45,81.45
AUDJPY,20101116,234700,81.45,81.45,81.44,81.44
AUDJPY,20101116,234800,81.43,81.44,81.43,81.44
AUDJPY,20101116,234900,81.43,81.44,81.43,81.43
AUDJPY,20101116,235000,81.44,81.44,81.42,81.42
AUDJPY,20101116,235100,81.41,81.41,81.41,81.41
AUDJPY,20101116,235200,81.42,81.42,81.41,81.42
AUDJPY,20101116,235300,81.42,81.42,81.41,81.42
AUDJPY,20101116,235400,81.41,81.41,81.41,81.41
AUDJPY,20101116,235500,81.42,81.42,81.41,81.41
AUDJPY,20101116,235600,81.40,81.40,81.39,81.40
AUDJPY,20101116,235700,81.40,81.40,81.38,81.38
AUDJPY,20101116,235800,81.37,81.38,81.35,81.35
AUDJPY,20101116,235900,81.34,81.35,81.34,81.35
AUDJPY,20101117,000000,81.34,81.35,81.32,81.33
NZDUSD,20101116,000100,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101116,000200,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101116,000300,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101116,000400,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101116,000500,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101116,000600,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101116,000700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101116,000800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101116,000900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101116,001000,0.7726,0.7726,0.7724,0.7724
NZDUSD,20101116,001100,0.7723,0.7723,0.7722,0.7723
NZDUSD,20101116,001200,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101116,001300,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101116,001400,0.7722,0.7724,0.7722,0.7723
NZDUSD,20101116,001500,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,001600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,001700,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,001800,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101116,001900,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,002000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,002100,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101116,002200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101116,002300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101116,002400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101116,002500,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101116,002600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101116,002700,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101116,002800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101116,002900,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101116,003000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,003100,0.7723,0.7723,0.7722,0.7723
NZDUSD,20101116,003200,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101116,003300,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101116,003400,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101116,003500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101116,003600,0.7724,0.7725,0.7723,0.7723
NZDUSD,20101116,003700,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,003800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101116,003900,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101116,004000,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101116,004100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,004200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,004300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,004400,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101116,004500,0.7720,0.7720,0.7719,0.7719
NZDUSD,20101116,004600,0.7719,0.7721,0.7719,0.7721
NZDUSD,20101116,004700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,004800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,004900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,005000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,005100,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101116,005200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101116,005300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,005400,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101116,005500,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101116,005600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101116,005700,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101116,005800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,005900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,010000,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101116,010100,0.7720,0.7720,0.7719,0.7720
NZDUSD,20101116,010200,0.7719,0.7719,0.7718,0.7718
NZDUSD,20101116,010300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101116,010400,0.7717,0.7718,0.7717,0.7717
NZDUSD,20101116,010500,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101116,010600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101116,010700,0.7717,0.7718,0.7717,0.7717
NZDUSD,20101116,010800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101116,010900,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101116,011000,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101116,011100,0.7719,0.7720,0.7719,0.7720
NZDUSD,20101116,011200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,011300,0.7720,0.7720,0.7717,0.7718
NZDUSD,20101116,011400,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101116,011500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101116,011600,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101116,011700,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101116,011800,0.7715,0.7717,0.7715,0.7716
NZDUSD,20101116,011900,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101116,012000,0.7716,0.7717,0.7716,0.7716
NZDUSD,20101116,012100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101116,012200,0.7716,0.7716,0.7714,0.7715
NZDUSD,20101116,012300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101116,012400,0.7713,0.7714,0.7712,0.7714
NZDUSD,20101116,012500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101116,012600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101116,012700,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101116,012800,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101116,012900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101116,013000,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101116,013100,0.7712,0.7713,0.7711,0.7711
NZDUSD,20101116,013200,0.7710,0.7711,0.7709,0.7710
NZDUSD,20101116,013300,0.7711,0.7711,0.7708,0.7708
NZDUSD,20101116,013400,0.7707,0.7707,0.7705,0.7705
NZDUSD,20101116,013500,0.7705,0.7705,0.7703,0.7704
NZDUSD,20101116,013600,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101116,013700,0.7704,0.7704,0.7703,0.7704
NZDUSD,20101116,013800,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101116,013900,0.7705,0.7708,0.7705,0.7708
NZDUSD,20101116,014000,0.7709,0.7711,0.7709,0.7711
NZDUSD,20101116,014100,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101116,014200,0.7714,0.7718,0.7714,0.7718
NZDUSD,20101116,014300,0.7717,0.7717,0.7712,0.7712
NZDUSD,20101116,014400,0.7709,0.7712,0.7709,0.7710
NZDUSD,20101116,014500,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101116,014600,0.7714,0.7717,0.7714,0.7716
NZDUSD,20101116,014700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101116,014800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101116,014900,0.7714,0.7715,0.7713,0.7714
NZDUSD,20101116,015000,0.7714,0.7714,0.7710,0.7710
NZDUSD,20101116,015100,0.7710,0.7712,0.7710,0.7712
NZDUSD,20101116,015200,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101116,015300,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101116,015400,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101116,015500,0.7714,0.7714,0.7710,0.7710
NZDUSD,20101116,015600,0.7709,0.7709,0.7702,0.7707
NZDUSD,20101116,015700,0.7707,0.7710,0.7707,0.7710
NZDUSD,20101116,015800,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101116,015900,0.7710,0.7712,0.7710,0.7711
NZDUSD,20101116,020000,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101116,020100,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101116,020200,0.7714,0.7714,0.7712,0.7712
NZDUSD,20101116,020300,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101116,020400,0.7711,0.7714,0.7711,0.7714
NZDUSD,20101116,020500,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101116,020600,0.7715,0.7718,0.7715,0.7718
NZDUSD,20101116,020700,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101116,020800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,020900,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101116,021000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,021100,0.7720,0.7725,0.7720,0.7725
NZDUSD,20101116,021200,0.7726,0.7729,0.7726,0.7727
NZDUSD,20101116,021300,0.7727,0.7727,0.7725,0.7725
NZDUSD,20101116,021400,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101116,021500,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101116,021600,0.7726,0.7727,0.7726,0.7726
NZDUSD,20101116,021700,0.7726,0.7727,0.7726,0.7726
NZDUSD,20101116,021800,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101116,021900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20101116,022000,0.7724,0.7724,0.7720,0.7723
NZDUSD,20101116,022100,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101116,022200,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101116,022300,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101116,022400,0.7724,0.7725,0.7723,0.7723
NZDUSD,20101116,022500,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101116,022600,0.7723,0.7725,0.7723,0.7725
NZDUSD,20101116,022700,0.7725,0.7729,0.7725,0.7728
NZDUSD,20101116,022800,0.7729,0.7731,0.7729,0.7731
NZDUSD,20101116,022900,0.7731,0.7731,0.7724,0.7724
NZDUSD,20101116,023000,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101116,023100,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101116,023200,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101116,023300,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101116,023400,0.7722,0.7725,0.7722,0.7725
NZDUSD,20101116,023500,0.7726,0.7727,0.7726,0.7726
NZDUSD,20101116,023600,0.7725,0.7725,0.7723,0.7723
NZDUSD,20101116,023700,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101116,023800,0.7724,0.7726,0.7724,0.7724
NZDUSD,20101116,023900,0.7723,0.7723,0.7720,0.7723
NZDUSD,20101116,024000,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101116,024100,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101116,024200,0.7723,0.7727,0.7723,0.7726
NZDUSD,20101116,024300,0.7726,0.7726,0.7725,0.7725
NZDUSD,20101116,024400,0.7725,0.7725,0.7720,0.7720
NZDUSD,20101116,024500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,024600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,024700,0.7720,0.7720,0.7719,0.7719
NZDUSD,20101116,024800,0.7718,0.7721,0.7718,0.7721
NZDUSD,20101116,024900,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,025000,0.7721,0.7721,0.7719,0.7719
NZDUSD,20101116,025100,0.7719,0.7720,0.7719,0.7720
NZDUSD,20101116,025200,0.7720,0.7720,0.7717,0.7718
NZDUSD,20101116,025300,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101116,025400,0.7718,0.7720,0.7717,0.7719
NZDUSD,20101116,025500,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101116,025600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101116,025700,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101116,025800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101116,025900,0.7717,0.7717,0.7716,0.7717
NZDUSD,20101116,030000,0.7717,0.7719,0.7717,0.7719
NZDUSD,20101116,030100,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101116,030200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101116,030300,0.7721,0.7722,0.7720,0.7722
NZDUSD,20101116,030400,0.7723,0.7724,0.7722,0.7722
NZDUSD,20101116,030500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101116,030600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101116,030700,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101116,030800,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,030900,0.7724,0.7725,0.7724,0.7724
NZDUSD,20101116,031000,0.7723,0.7723,0.7721,0.7721
NZDUSD,20101116,031100,0.7720,0.7720,0.7719,0.7719
NZDUSD,20101116,031200,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,031300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101116,031400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,031500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,031600,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101116,031700,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,031800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,031900,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101116,032000,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,032100,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,032200,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101116,032300,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101116,032400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101116,032500,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101116,032600,0.7722,0.7722,0.7719,0.7719
NZDUSD,20101116,032700,0.7718,0.7718,0.7716,0.7716
NZDUSD,20101116,032800,0.7717,0.7721,0.7717,0.7721
NZDUSD,20101116,032900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,033000,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101116,033100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101116,033200,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101116,033300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,033400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,033500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,033600,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101116,033700,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,033800,0.7724,0.7726,0.7724,0.7726
NZDUSD,20101116,033900,0.7727,0.7728,0.7727,0.7727
NZDUSD,20101116,034000,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101116,034100,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101116,034200,0.7728,0.7729,0.7727,0.7729
NZDUSD,20101116,034300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101116,034400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101116,034500,0.7729,0.7734,0.7729,0.7734
NZDUSD,20101116,034600,0.7735,0.7735,0.7732,0.7732
NZDUSD,20101116,034700,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101116,034800,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101116,034900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,035000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101116,035100,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101116,035200,0.7733,0.7734,0.7733,0.7733
NZDUSD,20101116,035300,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101116,035400,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101116,035500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101116,035600,0.7735,0.7736,0.7733,0.7733
NZDUSD,20101116,035700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101116,035800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101116,035900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,040000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,040100,0.7733,0.7733,0.7731,0.7732
NZDUSD,20101116,040200,0.7731,0.7732,0.7731,0.7731
NZDUSD,20101116,040300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,040400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,040500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,040600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101116,040700,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101116,040800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,040900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101116,041000,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101116,041100,0.7731,0.7731,0.7729,0.7729
NZDUSD,20101116,041200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101116,041300,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101116,041400,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101116,041500,0.7729,0.7731,0.7729,0.7730
NZDUSD,20101116,041600,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101116,041700,0.7730,0.7733,0.7730,0.7733
NZDUSD,20101116,041800,0.7732,0.7734,0.7732,0.7734
NZDUSD,20101116,041900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,042000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,042100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,042200,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,042300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,042400,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101116,042500,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,042600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,042700,0.7732,0.7732,0.7730,0.7730
NZDUSD,20101116,042800,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101116,042900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,043000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,043100,0.7730,0.7730,0.7728,0.7728
NZDUSD,20101116,043200,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101116,043300,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101116,043400,0.7727,0.7727,0.7725,0.7726
NZDUSD,20101116,043500,0.7726,0.7726,0.7725,0.7725
NZDUSD,20101116,043600,0.7725,0.7725,0.7723,0.7723
NZDUSD,20101116,043700,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101116,043800,0.7724,0.7725,0.7724,0.7725
NZDUSD,20101116,043900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20101116,044000,0.7725,0.7727,0.7725,0.7727
NZDUSD,20101116,044100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101116,044200,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101116,044300,0.7726,0.7727,0.7726,0.7726
NZDUSD,20101116,044400,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101116,044500,0.7727,0.7730,0.7727,0.7730
NZDUSD,20101116,044600,0.7731,0.7731,0.7730,0.7731
NZDUSD,20101116,044700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,044800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,044900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,045000,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101116,045100,0.7729,0.7733,0.7729,0.7733
NZDUSD,20101116,045200,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101116,045300,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101116,045400,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101116,045500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,045600,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101116,045700,0.7730,0.7731,0.7730,0.7730
NZDUSD,20101116,045800,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101116,045900,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101116,050000,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101116,050100,0.7728,0.7732,0.7728,0.7732
NZDUSD,20101116,050200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,050300,0.7731,0.7733,0.7731,0.7733
NZDUSD,20101116,050400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101116,050500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,050600,0.7731,0.7732,0.7731,0.7731
NZDUSD,20101116,050700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,050800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,050900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,051000,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101116,051100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101116,051200,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101116,051300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,051400,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101116,051500,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101116,051600,0.7733,0.7733,0.7732,0.7733
NZDUSD,20101116,051700,0.7733,0.7733,0.7732,0.7733
NZDUSD,20101116,051800,0.7732,0.7734,0.7732,0.7734
NZDUSD,20101116,051900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101116,052000,0.7734,0.7734,0.7733,0.7734
NZDUSD,20101116,052100,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101116,052200,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101116,052300,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101116,052400,0.7737,0.7738,0.7737,0.7738
NZDUSD,20101116,052500,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101116,052600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101116,052700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101116,052800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101116,052900,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101116,053000,0.7740,0.7741,0.7740,0.7740
NZDUSD,20101116,053100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101116,053200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101116,053300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101116,053400,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101116,053500,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101116,053600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101116,053700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101116,053800,0.7741,0.7741,0.7739,0.7740
NZDUSD,20101116,053900,0.7740,0.7740,0.7738,0.7738
NZDUSD,20101116,054000,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101116,054100,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101116,054200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20101116,054300,0.7737,0.7738,0.7737,0.7738
NZDUSD,20101116,054400,0.7738,0.7738,0.7738,0.7738
NZDUSD,20101116,054500,0.7737,0.7737,0.7735,0.7735
NZDUSD,20101116,054600,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101116,054700,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101116,054800,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101116,054900,0.7735,0.7735,0.7733,0.7733
NZDUSD,20101116,055000,0.7732,0.7732,0.7729,0.7729
NZDUSD,20101116,055100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101116,055200,0.7730,0.7731,0.7730,0.7730
NZDUSD,20101116,055300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101116,055400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,055500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,055600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,055700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,055800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,055900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,060000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101116,060100,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101116,060200,0.7733,0.7733,0.7732,0.7733
NZDUSD,20101116,060300,0.7734,0.7738,0.7734,0.7738
NZDUSD,20101116,060400,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101116,060500,0.7740,0.7741,0.7740,0.7740
NZDUSD,20101116,060600,0.7740,0.7742,0.7740,0.7742
NZDUSD,20101116,060700,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101116,060800,0.7741,0.7742,0.7741,0.7741
NZDUSD,20101116,060900,0.7742,0.7747,0.7742,0.7747
NZDUSD,20101116,061000,0.7748,0.7748,0.7745,0.7745
NZDUSD,20101116,061100,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101116,061200,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101116,061300,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101116,061400,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101116,061500,0.7745,0.7745,0.7744,0.7745
NZDUSD,20101116,061600,0.7744,0.7746,0.7744,0.7746
NZDUSD,20101116,061700,0.7746,0.7746,0.7745,0.7746
NZDUSD,20101116,061800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101116,061900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101116,062000,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101116,062100,0.7748,0.7750,0.7748,0.7750
NZDUSD,20101116,062200,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101116,062300,0.7749,0.7751,0.7749,0.7750
NZDUSD,20101116,062400,0.7749,0.7753,0.7749,0.7753
NZDUSD,20101116,062500,0.7753,0.7753,0.7750,0.7750
NZDUSD,20101116,062600,0.7749,0.7749,0.7746,0.7746
NZDUSD,20101116,062700,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101116,062800,0.7747,0.7747,0.7745,0.7745
NZDUSD,20101116,062900,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101116,063000,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101116,063100,0.7744,0.7745,0.7743,0.7743
NZDUSD,20101116,063200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101116,063300,0.7743,0.7743,0.7742,0.7743
NZDUSD,20101116,063400,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101116,063500,0.7742,0.7742,0.7740,0.7740
NZDUSD,20101116,063600,0.7739,0.7742,0.7739,0.7742
NZDUSD,20101116,063700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101116,063800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101116,063900,0.7741,0.7742,0.7740,0.7741
NZDUSD,20101116,064000,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101116,064100,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101116,064200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101116,064300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101116,064400,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101116,064500,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101116,064600,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101116,064700,0.7738,0.7739,0.7737,0.7738
NZDUSD,20101116,064800,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101116,064900,0.7738,0.7738,0.7733,0.7733
NZDUSD,20101116,065000,0.7734,0.7735,0.7734,0.7734
NZDUSD,20101116,065100,0.7733,0.7733,0.7731,0.7731
NZDUSD,20101116,065200,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101116,065300,0.7731,0.7731,0.7728,0.7729
NZDUSD,20101116,065400,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101116,065500,0.7727,0.7727,0.7723,0.7724
NZDUSD,20101116,065600,0.7723,0.7724,0.7721,0.7721
NZDUSD,20101116,065700,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101116,065800,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101116,065900,0.7724,0.7725,0.7723,0.7724
NZDUSD,20101116,070000,0.7724,0.7725,0.7724,0.7724
NZDUSD,20101116,070100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,070200,0.7725,0.7725,0.7722,0.7722
NZDUSD,20101116,070300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101116,070400,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101116,070500,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101116,070600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,070700,0.7720,0.7720,0.7719,0.7719
NZDUSD,20101116,070800,0.7719,0.7719,0.7716,0.7716
NZDUSD,20101116,070900,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101116,071000,0.7713,0.7714,0.7711,0.7713
NZDUSD,20101116,071100,0.7712,0.7713,0.7711,0.7712
NZDUSD,20101116,071200,0.7712,0.7714,0.7711,0.7714
NZDUSD,20101116,071300,0.7713,0.7715,0.7713,0.7715
NZDUSD,20101116,071400,0.7714,0.7719,0.7714,0.7719
NZDUSD,20101116,071500,0.7719,0.7719,0.7717,0.7717
NZDUSD,20101116,071600,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101116,071700,0.7720,0.7720,0.7716,0.7716
NZDUSD,20101116,071800,0.7715,0.7717,0.7715,0.7715
NZDUSD,20101116,071900,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101116,072000,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101116,072100,0.7713,0.7715,0.7713,0.7715
NZDUSD,20101116,072200,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101116,072300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101116,072400,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101116,072500,0.7713,0.7714,0.7713,0.7713
NZDUSD,20101116,072600,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101116,072700,0.7713,0.7714,0.7713,0.7713
NZDUSD,20101116,072800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101116,072900,0.7712,0.7715,0.7712,0.7715
NZDUSD,20101116,073000,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101116,073100,0.7716,0.7717,0.7715,0.7717
NZDUSD,20101116,073200,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101116,073300,0.7716,0.7719,0.7716,0.7718
NZDUSD,20101116,073400,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101116,073500,0.7719,0.7720,0.7717,0.7717
NZDUSD,20101116,073600,0.7717,0.7717,0.7716,0.7717
NZDUSD,20101116,073700,0.7717,0.7718,0.7717,0.7717
NZDUSD,20101116,073800,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101116,073900,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101116,074000,0.7712,0.7714,0.7710,0.7712
NZDUSD,20101116,074100,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101116,074200,0.7711,0.7711,0.7709,0.7710
NZDUSD,20101116,074300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101116,074400,0.7710,0.7712,0.7710,0.7712
NZDUSD,20101116,074500,0.7714,0.7716,0.7714,0.7716
NZDUSD,20101116,074600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101116,074700,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101116,074800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101116,074900,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101116,075000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101116,075100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101116,075200,0.7716,0.7716,0.7712,0.7712
NZDUSD,20101116,075300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101116,075400,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101116,075500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101116,075600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101116,075700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101116,075800,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101116,075900,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101116,080000,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101116,080100,0.7709,0.7709,0.7702,0.7703
NZDUSD,20101116,080200,0.7702,0.7702,0.7701,0.7702
NZDUSD,20101116,080300,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101116,080400,0.7703,0.7703,0.7701,0.7702
NZDUSD,20101116,080500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101116,080600,0.7702,0.7704,0.7702,0.7704
NZDUSD,20101116,080700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101116,080800,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101116,080900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101116,081000,0.7705,0.7707,0.7705,0.7707
NZDUSD,20101116,081100,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101116,081200,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101116,081300,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101116,081400,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101116,081500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101116,081600,0.7707,0.7709,0.7706,0.7709
NZDUSD,20101116,081700,0.7709,0.7709,0.7708,0.7709
NZDUSD,20101116,081800,0.7709,0.7709,0.7707,0.7707
NZDUSD,20101116,081900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101116,082000,0.7706,0.7706,0.7705,0.7706
NZDUSD,20101116,082100,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101116,082200,0.7707,0.7709,0.7707,0.7709
NZDUSD,20101116,082300,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101116,082400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101116,082500,0.7709,0.7709,0.7707,0.7707
NZDUSD,20101116,082600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101116,082700,0.7707,0.7709,0.7707,0.7709
NZDUSD,20101116,082800,0.7709,0.7713,0.7709,0.7713
NZDUSD,20101116,082900,0.7713,0.7714,0.7713,0.7713
NZDUSD,20101116,083000,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101116,083100,0.7714,0.7715,0.7713,0.7713
NZDUSD,20101116,083200,0.7712,0.7713,0.7710,0.7710
NZDUSD,20101116,083300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101116,083400,0.7711,0.7714,0.7711,0.7714
NZDUSD,20101116,083500,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101116,083600,0.7716,0.7720,0.7716,0.7720
NZDUSD,20101116,083700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,083800,0.7720,0.7720,0.7719,0.7719
NZDUSD,20101116,083900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101116,084000,0.7718,0.7719,0.7718,0.7718
NZDUSD,20101116,084100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101116,084200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101116,084300,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101116,084400,0.7719,0.7722,0.7719,0.7722
NZDUSD,20101116,084500,0.7723,0.7723,0.7722,0.7723
NZDUSD,20101116,084600,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101116,084700,0.7724,0.7724,0.7722,0.7722
NZDUSD,20101116,084800,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101116,084900,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101116,085000,0.7722,0.7724,0.7722,0.7724
NZDUSD,20101116,085100,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101116,085200,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,085300,0.7723,0.7724,0.7723,0.7723
NZDUSD,20101116,085400,0.7722,0.7723,0.7722,0.7722
NZDUSD,20101116,085500,0.7723,0.7729,0.7723,0.7729
NZDUSD,20101116,085600,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101116,085700,0.7728,0.7729,0.7728,0.7728
NZDUSD,20101116,085800,0.7729,0.7729,0.7728,0.7729
NZDUSD,20101116,085900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101116,090000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101116,090100,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101116,090200,0.7729,0.7729,0.7726,0.7727
NZDUSD,20101116,090300,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101116,090400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101116,090500,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101116,090600,0.7729,0.7734,0.7729,0.7733
NZDUSD,20101116,090700,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101116,090800,0.7734,0.7734,0.7732,0.7734
NZDUSD,20101116,090900,0.7735,0.7740,0.7735,0.7740
NZDUSD,20101116,091000,0.7741,0.7743,0.7741,0.7743
NZDUSD,20101116,091100,0.7743,0.7745,0.7742,0.7745
NZDUSD,20101116,091200,0.7743,0.7743,0.7740,0.7741
NZDUSD,20101116,091300,0.7742,0.7743,0.7742,0.7743
NZDUSD,20101116,091400,0.7743,0.7746,0.7743,0.7746
NZDUSD,20101116,091500,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101116,091600,0.7742,0.7743,0.7742,0.7742
NZDUSD,20101116,091700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101116,091800,0.7741,0.7745,0.7741,0.7745
NZDUSD,20101116,091900,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101116,092000,0.7745,0.7745,0.7741,0.7741
NZDUSD,20101116,092100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101116,092200,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101116,092300,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101116,092400,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101116,092500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20101116,092600,0.7738,0.7738,0.7738,0.7738
NZDUSD,20101116,092700,0.7738,0.7739,0.7738,0.7738
NZDUSD,20101116,092800,0.7739,0.7739,0.7737,0.7739
NZDUSD,20101116,092900,0.7739,0.7739,0.7737,0.7738
NZDUSD,20101116,093000,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101116,093100,0.7739,0.7741,0.7739,0.7741
NZDUSD,20101116,093200,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101116,093300,0.7740,0.7742,0.7740,0.7742
NZDUSD,20101116,093400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101116,093500,0.7743,0.7743,0.7741,0.7741
NZDUSD,20101116,093600,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101116,093700,0.7739,0.7740,0.7738,0.7740
NZDUSD,20101116,093800,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101116,093900,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101116,094000,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101116,094100,0.7734,0.7734,0.7732,0.7733
NZDUSD,20101116,094200,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101116,094300,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101116,094400,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101116,094500,0.7736,0.7738,0.7736,0.7738
NZDUSD,20101116,094600,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101116,094700,0.7740,0.7742,0.7740,0.7742
NZDUSD,20101116,094800,0.7743,0.7745,0.7743,0.7745
NZDUSD,20101116,094900,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101116,095000,0.7744,0.7744,0.7742,0.7742
NZDUSD,20101116,095100,0.7741,0.7741,0.7739,0.7739
NZDUSD,20101116,095200,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101116,095300,0.7736,0.7739,0.7736,0.7739
NZDUSD,20101116,095400,0.7739,0.7740,0.7739,0.7739
NZDUSD,20101116,095500,0.7739,0.7739,0.7736,0.7736
NZDUSD,20101116,095600,0.7736,0.7736,0.7734,0.7734
NZDUSD,20101116,095700,0.7735,0.7737,0.7735,0.7737
NZDUSD,20101116,095800,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101116,095900,0.7734,0.7734,0.7733,0.7734
NZDUSD,20101116,100000,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101116,100100,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101116,100200,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101116,100300,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101116,100400,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101116,100500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101116,100600,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101116,100700,0.7735,0.7736,0.7734,0.7735
NZDUSD,20101116,100800,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101116,100900,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101116,101000,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101116,101100,0.7736,0.7738,0.7736,0.7737
NZDUSD,20101116,101200,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101116,101300,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101116,101400,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101116,101500,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101116,101600,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101116,101700,0.7736,0.7738,0.7736,0.7738
NZDUSD,20101116,101800,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101116,101900,0.7739,0.7739,0.7737,0.7737
NZDUSD,20101116,102000,0.7737,0.7738,0.7736,0.7738
NZDUSD,20101116,102100,0.7738,0.7738,0.7736,0.7736
NZDUSD,20101116,102200,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101116,102300,0.7736,0.7738,0.7736,0.7738
NZDUSD,20101116,102400,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101116,102500,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101116,102600,0.7736,0.7737,0.7736,0.7736
NZDUSD,20101116,102700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101116,102800,0.7736,0.7736,0.7735,0.7736
NZDUSD,20101116,102900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101116,103000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101116,103100,0.7735,0.7736,0.7735,0.7735
NZDUSD,20101116,103200,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101116,103300,0.7735,0.7738,0.7735,0.7737
NZDUSD,20101116,103400,0.7737,0.7738,0.7737,0.7737
NZDUSD,20101116,103500,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101116,103600,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101116,103700,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101116,103800,0.7736,0.7737,0.7734,0.7734
NZDUSD,20101116,103900,0.7733,0.7733,0.7730,0.7730
NZDUSD,20101116,104000,0.7729,0.7729,0.7727,0.7728
NZDUSD,20101116,104100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101116,104200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101116,104300,0.7726,0.7726,0.7724,0.7724
NZDUSD,20101116,104400,0.7724,0.7727,0.7724,0.7727
NZDUSD,20101116,104500,0.7728,0.7729,0.7727,0.7727
NZDUSD,20101116,104600,0.7726,0.7726,0.7724,0.7724
NZDUSD,20101116,104700,0.7723,0.7723,0.7719,0.7720
NZDUSD,20101116,104800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,104900,0.7720,0.7720,0.7718,0.7719
NZDUSD,20101116,105000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,105100,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101116,105200,0.7720,0.7720,0.7718,0.7718
NZDUSD,20101116,105300,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101116,105400,0.7718,0.7718,0.7717,0.7718
NZDUSD,20101116,105500,0.7717,0.7717,0.7715,0.7715
NZDUSD,20101116,105600,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101116,105700,0.7717,0.7719,0.7717,0.7717
NZDUSD,20101116,105800,0.7716,0.7719,0.7716,0.7719
NZDUSD,20101116,105900,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101116,110000,0.7717,0.7718,0.7716,0.7717
NZDUSD,20101116,110100,0.7718,0.7723,0.7718,0.7721
NZDUSD,20101116,110200,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101116,110300,0.7721,0.7721,0.7718,0.7718
NZDUSD,20101116,110400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101116,110500,0.7718,0.7719,0.7718,0.7718
NZDUSD,20101116,110600,0.7718,0.7718,0.7717,0.7718
NZDUSD,20101116,110700,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101116,110800,0.7717,0.7717,0.7716,0.7717
NZDUSD,20101116,110900,0.7717,0.7717,0.7716,0.7717
NZDUSD,20101116,111000,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101116,111100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101116,111200,0.7716,0.7717,0.7715,0.7716
NZDUSD,20101116,111300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101116,111400,0.7717,0.7718,0.7716,0.7717
NZDUSD,20101116,111500,0.7716,0.7716,0.7714,0.7715
NZDUSD,20101116,111600,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101116,111700,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101116,111800,0.7714,0.7716,0.7714,0.7715
NZDUSD,20101116,111900,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101116,112000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101116,112100,0.7716,0.7719,0.7716,0.7719
NZDUSD,20101116,112200,0.7719,0.7724,0.7719,0.7724
NZDUSD,20101116,112300,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,112400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,112500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,112600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101116,112700,0.7723,0.7725,0.7723,0.7725
NZDUSD,20101116,112800,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101116,112900,0.7718,0.7718,0.7714,0.7715
NZDUSD,20101116,113000,0.7714,0.7717,0.7714,0.7716
NZDUSD,20101116,113100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101116,113200,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101116,113300,0.7717,0.7719,0.7717,0.7718
NZDUSD,20101116,113400,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101116,113500,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101116,113600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,113700,0.7720,0.7720,0.7717,0.7717
NZDUSD,20101116,113800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101116,113900,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101116,114000,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101116,114100,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101116,114200,0.7713,0.7713,0.7711,0.7711
NZDUSD,20101116,114300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101116,114400,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101116,114500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101116,114600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101116,114700,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101116,114800,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101116,114900,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101116,115000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101116,115100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101116,115200,0.7713,0.7715,0.7713,0.7715
NZDUSD,20101116,115300,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101116,115400,0.7718,0.7721,0.7718,0.7721
NZDUSD,20101116,115500,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101116,115600,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101116,115700,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101116,115800,0.7724,0.7725,0.7724,0.7724
NZDUSD,20101116,115900,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101116,120000,0.7724,0.7724,0.7722,0.7722
NZDUSD,20101116,120100,0.7721,0.7721,0.7714,0.7714
NZDUSD,20101116,120200,0.7713,0.7713,0.7707,0.7709
NZDUSD,20101116,120300,0.7709,0.7711,0.7709,0.7711
NZDUSD,20101116,120400,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101116,120500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101116,120600,0.7710,0.7710,0.7707,0.7707
NZDUSD,20101116,120700,0.7708,0.7709,0.7707,0.7709
NZDUSD,20101116,120800,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101116,120900,0.7708,0.7708,0.7706,0.7706
NZDUSD,20101116,121000,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101116,121100,0.7704,0.7705,0.7704,0.7705
NZDUSD,20101116,121200,0.7706,0.7706,0.7705,0.7706
NZDUSD,20101116,121300,0.7707,0.7707,0.7706,0.7707
NZDUSD,20101116,121400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101116,121500,0.7708,0.7708,0.7702,0.7702
NZDUSD,20101116,121600,0.7702,0.7702,0.7700,0.7700
NZDUSD,20101116,121700,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101116,121800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101116,121900,0.7700,0.7700,0.7697,0.7697
NZDUSD,20101116,122000,0.7696,0.7696,0.7693,0.7693
NZDUSD,20101116,122100,0.7693,0.7693,0.7692,0.7692
NZDUSD,20101116,122200,0.7692,0.7693,0.7692,0.7693
NZDUSD,20101116,122300,0.7693,0.7693,0.7692,0.7693
NZDUSD,20101116,122400,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101116,122500,0.7693,0.7695,0.7693,0.7695
NZDUSD,20101116,122600,0.7694,0.7694,0.7693,0.7693
NZDUSD,20101116,122700,0.7693,0.7695,0.7692,0.7695
NZDUSD,20101116,122800,0.7694,0.7695,0.7694,0.7694
NZDUSD,20101116,122900,0.7694,0.7695,0.7694,0.7695
NZDUSD,20101116,123000,0.7696,0.7697,0.7696,0.7696
NZDUSD,20101116,123100,0.7696,0.7698,0.7696,0.7698
NZDUSD,20101116,123200,0.7698,0.7698,0.7697,0.7698
NZDUSD,20101116,123300,0.7697,0.7697,0.7696,0.7696
NZDUSD,20101116,123400,0.7696,0.7696,0.7694,0.7694
NZDUSD,20101116,123500,0.7693,0.7697,0.7693,0.7697
NZDUSD,20101116,123600,0.7696,0.7697,0.7696,0.7696
NZDUSD,20101116,123700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20101116,123800,0.7696,0.7696,0.7695,0.7695
NZDUSD,20101116,123900,0.7695,0.7696,0.7695,0.7696
NZDUSD,20101116,124000,0.7696,0.7696,0.7696,0.7696
NZDUSD,20101116,124100,0.7696,0.7696,0.7696,0.7696
NZDUSD,20101116,124200,0.7696,0.7698,0.7696,0.7698
NZDUSD,20101116,124300,0.7700,0.7703,0.7700,0.7702
NZDUSD,20101116,124400,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101116,124500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101116,124600,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101116,124700,0.7702,0.7703,0.7701,0.7701
NZDUSD,20101116,124800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101116,124900,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101116,125000,0.7699,0.7699,0.7697,0.7697
NZDUSD,20101116,125100,0.7698,0.7698,0.7697,0.7697
NZDUSD,20101116,125200,0.7697,0.7697,0.7697,0.7697
NZDUSD,20101116,125300,0.7697,0.7697,0.7697,0.7697
NZDUSD,20101116,125400,0.7697,0.7697,0.7697,0.7697
NZDUSD,20101116,125500,0.7697,0.7697,0.7697,0.7697
NZDUSD,20101116,125600,0.7697,0.7697,0.7697,0.7697
NZDUSD,20101116,125700,0.7698,0.7701,0.7698,0.7701
NZDUSD,20101116,125800,0.7701,0.7703,0.7701,0.7703
NZDUSD,20101116,125900,0.7703,0.7705,0.7703,0.7705
NZDUSD,20101116,130000,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101116,130100,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101116,130200,0.7706,0.7706,0.7705,0.7706
NZDUSD,20101116,130300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101116,130400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101116,130500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101116,130600,0.7706,0.7709,0.7706,0.7709
NZDUSD,20101116,130700,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101116,130800,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101116,130900,0.7713,0.7716,0.7713,0.7716
NZDUSD,20101116,131000,0.7717,0.7719,0.7717,0.7719
NZDUSD,20101116,131100,0.7719,0.7719,0.7717,0.7718
NZDUSD,20101116,131200,0.7717,0.7717,0.7715,0.7715
NZDUSD,20101116,131300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101116,131400,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101116,131500,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101116,131600,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101116,131700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101116,131800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101116,131900,0.7716,0.7718,0.7716,0.7718
NZDUSD,20101116,132000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101116,132100,0.7719,0.7720,0.7719,0.7719
NZDUSD,20101116,132200,0.7719,0.7719,0.7718,0.7718
NZDUSD,20101116,132300,0.7718,0.7719,0.7718,0.7718
NZDUSD,20101116,132400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101116,132500,0.7717,0.7720,0.7717,0.7720
NZDUSD,20101116,132600,0.7720,0.7720,0.7719,0.7720
NZDUSD,20101116,132700,0.7721,0.7724,0.7721,0.7724
NZDUSD,20101116,132800,0.7723,0.7723,0.7722,0.7723
NZDUSD,20101116,132900,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101116,133000,0.7722,0.7722,0.7720,0.7720
NZDUSD,20101116,133100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,133200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,133300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101116,133400,0.7719,0.7719,0.7717,0.7717
NZDUSD,20101116,133500,0.7716,0.7718,0.7716,0.7718
NZDUSD,20101116,133600,0.7718,0.7720,0.7718,0.7720
NZDUSD,20101116,133700,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101116,133800,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101116,133900,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101116,134000,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101116,134100,0.7724,0.7727,0.7724,0.7726
NZDUSD,20101116,134200,0.7727,0.7727,0.7725,0.7725
NZDUSD,20101116,134300,0.7726,0.7727,0.7726,0.7727
NZDUSD,20101116,134400,0.7726,0.7726,0.7724,0.7724
NZDUSD,20101116,134500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101116,134600,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101116,134700,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101116,134800,0.7724,0.7726,0.7724,0.7726
NZDUSD,20101116,134900,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101116,135000,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101116,135100,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101116,135200,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101116,135300,0.7726,0.7726,0.7724,0.7724
NZDUSD,20101116,135400,0.7725,0.7726,0.7724,0.7724
NZDUSD,20101116,135500,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101116,135600,0.7724,0.7724,0.7723,0.7724
NZDUSD,20101116,135700,0.7724,0.7724,0.7722,0.7723
NZDUSD,20101116,135800,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101116,135900,0.7721,0.7721,0.7718,0.7718
NZDUSD,20101116,140000,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101116,140100,0.7717,0.7717,0.7715,0.7716
NZDUSD,20101116,140200,0.7717,0.7722,0.7717,0.7722
NZDUSD,20101116,140300,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101116,140400,0.7724,0.7725,0.7724,0.7725
NZDUSD,20101116,140500,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101116,140600,0.7722,0.7722,0.7719,0.7719
NZDUSD,20101116,140700,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101116,140800,0.7719,0.7719,0.7717,0.7717
NZDUSD,20101116,140900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101116,141000,0.7715,0.7715,0.7711,0.7711
NZDUSD,20101116,141100,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101116,141200,0.7711,0.7711,0.7709,0.7710
NZDUSD,20101116,141300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101116,141400,0.7712,0.7713,0.7710,0.7710
NZDUSD,20101116,141500,0.7710,0.7710,0.7708,0.7708
NZDUSD,20101116,141600,0.7708,0.7710,0.7708,0.7710
NZDUSD,20101116,141700,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101116,141800,0.7709,0.7714,0.7708,0.7714
NZDUSD,20101116,141900,0.7715,0.7723,0.7715,0.7722
NZDUSD,20101116,142000,0.7721,0.7721,0.7718,0.7718
NZDUSD,20101116,142100,0.7717,0.7717,0.7715,0.7716
NZDUSD,20101116,142200,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101116,142300,0.7714,0.7714,0.7712,0.7712
NZDUSD,20101116,142400,0.7711,0.7712,0.7710,0.7710
NZDUSD,20101116,142500,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101116,142600,0.7710,0.7711,0.7710,0.7710
NZDUSD,20101116,142700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101116,142800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101116,142900,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101116,143000,0.7712,0.7715,0.7712,0.7713
NZDUSD,20101116,143100,0.7714,0.7720,0.7714,0.7720
NZDUSD,20101116,143200,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101116,143300,0.7724,0.7724,0.7721,0.7721
NZDUSD,20101116,143400,0.7720,0.7720,0.7717,0.7717
NZDUSD,20101116,143500,0.7716,0.7716,0.7714,0.7715
NZDUSD,20101116,143600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101116,143700,0.7716,0.7720,0.7716,0.7719
NZDUSD,20101116,143800,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101116,143900,0.7718,0.7718,0.7716,0.7716
NZDUSD,20101116,144000,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101116,144100,0.7714,0.7717,0.7714,0.7717
NZDUSD,20101116,144200,0.7717,0.7719,0.7717,0.7719
NZDUSD,20101116,144300,0.7718,0.7718,0.7713,0.7713
NZDUSD,20101116,144400,0.7714,0.7716,0.7714,0.7715
NZDUSD,20101116,144500,0.7716,0.7717,0.7715,0.7715
NZDUSD,20101116,144600,0.7713,0.7713,0.7708,0.7708
NZDUSD,20101116,144700,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101116,144800,0.7709,0.7710,0.7707,0.7708
NZDUSD,20101116,144900,0.7708,0.7710,0.7707,0.7710
NZDUSD,20101116,145000,0.7710,0.7714,0.7710,0.7713
NZDUSD,20101116,145100,0.7712,0.7712,0.7710,0.7710
NZDUSD,20101116,145200,0.7711,0.7713,0.7709,0.7713
NZDUSD,20101116,145300,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101116,145400,0.7713,0.7713,0.7709,0.7711
NZDUSD,20101116,145500,0.7710,0.7712,0.7708,0.7709
NZDUSD,20101116,145600,0.7708,0.7708,0.7706,0.7707
NZDUSD,20101116,145700,0.7708,0.7710,0.7708,0.7710
NZDUSD,20101116,145800,0.7712,0.7712,0.7710,0.7710
NZDUSD,20101116,145900,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101116,150000,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101116,150100,0.7708,0.7710,0.7708,0.7710
NZDUSD,20101116,150200,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101116,150300,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101116,150400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101116,150500,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101116,150600,0.7709,0.7709,0.7706,0.7706
NZDUSD,20101116,150700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101116,150800,0.7706,0.7707,0.7704,0.7704
NZDUSD,20101116,150900,0.7703,0.7703,0.7700,0.7700
NZDUSD,20101116,151000,0.7700,0.7700,0.7698,0.7698
NZDUSD,20101116,151100,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101116,151200,0.7701,0.7703,0.7701,0.7701
NZDUSD,20101116,151300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101116,151400,0.7702,0.7702,0.7700,0.7700
NZDUSD,20101116,151500,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101116,151600,0.7700,0.7703,0.7700,0.7701
NZDUSD,20101116,151700,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101116,151800,0.7700,0.7701,0.7695,0.7695
NZDUSD,20101116,151900,0.7692,0.7692,0.7689,0.7690
NZDUSD,20101116,152000,0.7691,0.7698,0.7691,0.7698
NZDUSD,20101116,152100,0.7697,0.7700,0.7694,0.7699
NZDUSD,20101116,152200,0.7700,0.7700,0.7695,0.7695
NZDUSD,20101116,152300,0.7694,0.7695,0.7693,0.7693
NZDUSD,20101116,152400,0.7694,0.7694,0.7691,0.7691
NZDUSD,20101116,152500,0.7692,0.7692,0.7691,0.7692
NZDUSD,20101116,152600,0.7691,0.7692,0.7691,0.7691
NZDUSD,20101116,152700,0.7690,0.7691,0.7689,0.7689
NZDUSD,20101116,152800,0.7690,0.7693,0.7690,0.7693
NZDUSD,20101116,152900,0.7693,0.7696,0.7693,0.7695
NZDUSD,20101116,153000,0.7695,0.7696,0.7695,0.7696
NZDUSD,20101116,153100,0.7697,0.7701,0.7697,0.7700
NZDUSD,20101116,153200,0.7699,0.7700,0.7697,0.7700
NZDUSD,20101116,153300,0.7701,0.7701,0.7698,0.7698
NZDUSD,20101116,153400,0.7697,0.7697,0.7695,0.7696
NZDUSD,20101116,153500,0.7695,0.7695,0.7693,0.7693
NZDUSD,20101116,153600,0.7695,0.7697,0.7695,0.7697
NZDUSD,20101116,153700,0.7696,0.7697,0.7696,0.7697
NZDUSD,20101116,153800,0.7697,0.7700,0.7695,0.7699
NZDUSD,20101116,153900,0.7698,0.7701,0.7698,0.7701
NZDUSD,20101116,154000,0.7704,0.7704,0.7696,0.7696
NZDUSD,20101116,154100,0.7697,0.7699,0.7696,0.7698
NZDUSD,20101116,154200,0.7699,0.7701,0.7699,0.7701
NZDUSD,20101116,154300,0.7702,0.7706,0.7702,0.7706
NZDUSD,20101116,154400,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101116,154500,0.7705,0.7705,0.7702,0.7702
NZDUSD,20101116,154600,0.7701,0.7702,0.7700,0.7700
NZDUSD,20101116,154700,0.7700,0.7700,0.7696,0.7696
NZDUSD,20101116,154800,0.7695,0.7695,0.7694,0.7694
NZDUSD,20101116,154900,0.7694,0.7694,0.7693,0.7693
NZDUSD,20101116,155000,0.7694,0.7694,0.7693,0.7693
NZDUSD,20101116,155100,0.7693,0.7693,0.7693,0.7693
NZDUSD,20101116,155200,0.7693,0.7696,0.7693,0.7696
NZDUSD,20101116,155300,0.7697,0.7699,0.7696,0.7696
NZDUSD,20101116,155400,0.7697,0.7700,0.7695,0.7700
NZDUSD,20101116,155500,0.7701,0.7702,0.7696,0.7696
NZDUSD,20101116,155600,0.7695,0.7697,0.7695,0.7697
NZDUSD,20101116,155700,0.7698,0.7701,0.7697,0.7697
NZDUSD,20101116,155800,0.7697,0.7701,0.7697,0.7699
NZDUSD,20101116,155900,0.7700,0.7705,0.7700,0.7703
NZDUSD,20101116,160000,0.7704,0.7705,0.7703,0.7703
NZDUSD,20101116,160100,0.7702,0.7702,0.7699,0.7699
NZDUSD,20101116,160200,0.7700,0.7705,0.7700,0.7703
NZDUSD,20101116,160300,0.7703,0.7703,0.7698,0.7698
NZDUSD,20101116,160400,0.7697,0.7697,0.7695,0.7695
NZDUSD,20101116,160500,0.7696,0.7697,0.7695,0.7695
NZDUSD,20101116,160600,0.7694,0.7695,0.7693,0.7694
NZDUSD,20101116,160700,0.7693,0.7695,0.7693,0.7695
NZDUSD,20101116,160800,0.7696,0.7701,0.7696,0.7701
NZDUSD,20101116,160900,0.7700,0.7703,0.7700,0.7703
NZDUSD,20101116,161000,0.7702,0.7706,0.7702,0.7706
NZDUSD,20101116,161100,0.7705,0.7705,0.7703,0.7704
NZDUSD,20101116,161200,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101116,161300,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101116,161400,0.7704,0.7707,0.7704,0.7707
NZDUSD,20101116,161500,0.7706,0.7708,0.7706,0.7708
NZDUSD,20101116,161600,0.7707,0.7707,0.7705,0.7706
NZDUSD,20101116,161700,0.7706,0.7707,0.7705,0.7705
NZDUSD,20101116,161800,0.7705,0.7707,0.7705,0.7707
NZDUSD,20101116,161900,0.7708,0.7710,0.7707,0.7709
NZDUSD,20101116,162000,0.7709,0.7709,0.7707,0.7708
NZDUSD,20101116,162100,0.7709,0.7710,0.7708,0.7708
NZDUSD,20101116,162200,0.7707,0.7708,0.7705,0.7705
NZDUSD,20101116,162300,0.7704,0.7704,0.7701,0.7702
NZDUSD,20101116,162400,0.7701,0.7701,0.7699,0.7699
NZDUSD,20101116,162500,0.7698,0.7699,0.7698,0.7699
NZDUSD,20101116,162600,0.7700,0.7700,0.7699,0.7700
NZDUSD,20101116,162700,0.7701,0.7701,0.7699,0.7699
NZDUSD,20101116,162800,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101116,162900,0.7698,0.7698,0.7694,0.7696
NZDUSD,20101116,163000,0.7697,0.7698,0.7696,0.7697
NZDUSD,20101116,163100,0.7696,0.7697,0.7694,0.7695
NZDUSD,20101116,163200,0.7696,0.7697,0.7695,0.7696
NZDUSD,20101116,163300,0.7695,0.7695,0.7692,0.7692
NZDUSD,20101116,163400,0.7691,0.7693,0.7691,0.7692
NZDUSD,20101116,163500,0.7691,0.7691,0.7685,0.7685
NZDUSD,20101116,163600,0.7684,0.7684,0.7679,0.7679
NZDUSD,20101116,163700,0.7680,0.7682,0.7679,0.7682
NZDUSD,20101116,163800,0.7683,0.7683,0.7679,0.7680
NZDUSD,20101116,163900,0.7681,0.7682,0.7678,0.7682
NZDUSD,20101116,164000,0.7683,0.7684,0.7681,0.7681
NZDUSD,20101116,164100,0.7682,0.7682,0.7680,0.7680
NZDUSD,20101116,164200,0.7679,0.7681,0.7679,0.7681
NZDUSD,20101116,164300,0.7679,0.7680,0.7677,0.7680
NZDUSD,20101116,164400,0.7681,0.7682,0.7680,0.7680
NZDUSD,20101116,164500,0.7680,0.7681,0.7678,0.7679
NZDUSD,20101116,164600,0.7680,0.7680,0.7675,0.7675
NZDUSD,20101116,164700,0.7674,0.7677,0.7674,0.7676
NZDUSD,20101116,164800,0.7675,0.7677,0.7675,0.7676
NZDUSD,20101116,164900,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101116,165000,0.7675,0.7679,0.7675,0.7679
NZDUSD,20101116,165100,0.7679,0.7679,0.7677,0.7678
NZDUSD,20101116,165200,0.7678,0.7680,0.7678,0.7680
NZDUSD,20101116,165300,0.7681,0.7684,0.7681,0.7683
NZDUSD,20101116,165400,0.7684,0.7684,0.7682,0.7682
NZDUSD,20101116,165500,0.7681,0.7681,0.7678,0.7678
NZDUSD,20101116,165600,0.7677,0.7677,0.7675,0.7675
NZDUSD,20101116,165700,0.7674,0.7676,0.7674,0.7676
NZDUSD,20101116,165800,0.7675,0.7675,0.7672,0.7675
NZDUSD,20101116,165900,0.7674,0.7675,0.7673,0.7673
NZDUSD,20101116,170000,0.7672,0.7675,0.7670,0.7670
NZDUSD,20101116,170100,0.7671,0.7673,0.7671,0.7672
NZDUSD,20101116,170200,0.7671,0.7674,0.7671,0.7673
NZDUSD,20101116,170300,0.7674,0.7676,0.7673,0.7674
NZDUSD,20101116,170400,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101116,170500,0.7671,0.7673,0.7671,0.7671
NZDUSD,20101116,170600,0.7671,0.7672,0.7670,0.7670
NZDUSD,20101116,170700,0.7667,0.7667,0.7664,0.7664
NZDUSD,20101116,170800,0.7663,0.7663,0.7659,0.7659
NZDUSD,20101116,170900,0.7659,0.7660,0.7659,0.7659
NZDUSD,20101116,171000,0.7660,0.7660,0.7659,0.7659
NZDUSD,20101116,171100,0.7659,0.7660,0.7659,0.7659
NZDUSD,20101116,171200,0.7660,0.7663,0.7660,0.7663
NZDUSD,20101116,171300,0.7662,0.7668,0.7660,0.7667
NZDUSD,20101116,171400,0.7666,0.7667,0.7665,0.7666
NZDUSD,20101116,171500,0.7665,0.7667,0.7664,0.7664
NZDUSD,20101116,171600,0.7663,0.7664,0.7660,0.7660
NZDUSD,20101116,171700,0.7661,0.7663,0.7660,0.7663
NZDUSD,20101116,171800,0.7663,0.7664,0.7662,0.7662
NZDUSD,20101116,171900,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101116,172000,0.7660,0.7660,0.7659,0.7659
NZDUSD,20101116,172100,0.7659,0.7667,0.7659,0.7665
NZDUSD,20101116,172200,0.7665,0.7666,0.7665,0.7666
NZDUSD,20101116,172300,0.7667,0.7669,0.7666,0.7668
NZDUSD,20101116,172400,0.7669,0.7669,0.7665,0.7665
NZDUSD,20101116,172500,0.7664,0.7665,0.7663,0.7664
NZDUSD,20101116,172600,0.7663,0.7664,0.7663,0.7664
NZDUSD,20101116,172700,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101116,172800,0.7662,0.7667,0.7662,0.7667
NZDUSD,20101116,172900,0.7666,0.7666,0.7662,0.7663
NZDUSD,20101116,173000,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101116,173100,0.7664,0.7669,0.7664,0.7669
NZDUSD,20101116,173200,0.7668,0.7675,0.7667,0.7675
NZDUSD,20101116,173300,0.7676,0.7677,0.7675,0.7676
NZDUSD,20101116,173400,0.7675,0.7675,0.7673,0.7674
NZDUSD,20101116,173500,0.7673,0.7675,0.7670,0.7670
NZDUSD,20101116,173600,0.7669,0.7670,0.7668,0.7668
NZDUSD,20101116,173700,0.7669,0.7671,0.7667,0.7667
NZDUSD,20101116,173800,0.7668,0.7669,0.7667,0.7667
NZDUSD,20101116,173900,0.7666,0.7667,0.7665,0.7665
NZDUSD,20101116,174000,0.7666,0.7671,0.7666,0.7670
NZDUSD,20101116,174100,0.7669,0.7670,0.7667,0.7667
NZDUSD,20101116,174200,0.7668,0.7673,0.7668,0.7670
NZDUSD,20101116,174300,0.7669,0.7669,0.7667,0.7669
NZDUSD,20101116,174400,0.7669,0.7669,0.7662,0.7662
NZDUSD,20101116,174500,0.7663,0.7663,0.7658,0.7658
NZDUSD,20101116,174600,0.7657,0.7658,0.7657,0.7658
NZDUSD,20101116,174700,0.7659,0.7660,0.7658,0.7660
NZDUSD,20101116,174800,0.7661,0.7664,0.7660,0.7664
NZDUSD,20101116,174900,0.7665,0.7667,0.7665,0.7667
NZDUSD,20101116,175000,0.7666,0.7667,0.7660,0.7660
NZDUSD,20101116,175100,0.7659,0.7660,0.7656,0.7656
NZDUSD,20101116,175200,0.7657,0.7661,0.7657,0.7661
NZDUSD,20101116,175300,0.7662,0.7667,0.7662,0.7667
NZDUSD,20101116,175400,0.7668,0.7670,0.7668,0.7670
NZDUSD,20101116,175500,0.7670,0.7671,0.7669,0.7671
NZDUSD,20101116,175600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101116,175700,0.7670,0.7670,0.7665,0.7666
NZDUSD,20101116,175800,0.7665,0.7667,0.7664,0.7665
NZDUSD,20101116,175900,0.7666,0.7670,0.7666,0.7668
NZDUSD,20101116,180000,0.7669,0.7671,0.7669,0.7671
NZDUSD,20101116,180100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101116,180200,0.7670,0.7670,0.7665,0.7666
NZDUSD,20101116,180300,0.7667,0.7670,0.7667,0.7670
NZDUSD,20101116,180400,0.7669,0.7670,0.7668,0.7670
NZDUSD,20101116,180500,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101116,180600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101116,180700,0.7671,0.7672,0.7670,0.7670
NZDUSD,20101116,180800,0.7671,0.7671,0.7669,0.7671
NZDUSD,20101116,180900,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101116,181000,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101116,181100,0.7669,0.7670,0.7665,0.7665
NZDUSD,20101116,181200,0.7664,0.7664,0.7661,0.7663
NZDUSD,20101116,181300,0.7662,0.7665,0.7662,0.7664
NZDUSD,20101116,181400,0.7663,0.7667,0.7663,0.7666
NZDUSD,20101116,181500,0.7667,0.7672,0.7667,0.7671
NZDUSD,20101116,181600,0.7670,0.7670,0.7666,0.7666
NZDUSD,20101116,181700,0.7668,0.7668,0.7665,0.7666
NZDUSD,20101116,181800,0.7667,0.7667,0.7666,0.7666
NZDUSD,20101116,181900,0.7667,0.7668,0.7667,0.7668
NZDUSD,20101116,182000,0.7667,0.7668,0.7666,0.7666
NZDUSD,20101116,182100,0.7665,0.7667,0.7665,0.7667
NZDUSD,20101116,182200,0.7667,0.7668,0.7666,0.7666
NZDUSD,20101116,182300,0.7666,0.7666,0.7663,0.7663
NZDUSD,20101116,182400,0.7662,0.7663,0.7661,0.7662
NZDUSD,20101116,182500,0.7661,0.7662,0.7660,0.7662
NZDUSD,20101116,182600,0.7661,0.7664,0.7661,0.7664
NZDUSD,20101116,182700,0.7665,0.7665,0.7664,0.7664
NZDUSD,20101116,182800,0.7664,0.7666,0.7664,0.7664
NZDUSD,20101116,182900,0.7665,0.7666,0.7665,0.7665
NZDUSD,20101116,183000,0.7664,0.7666,0.7663,0.7663
NZDUSD,20101116,183100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101116,183200,0.7662,0.7662,0.7660,0.7660
NZDUSD,20101116,183300,0.7661,0.7662,0.7661,0.7661
NZDUSD,20101116,183400,0.7660,0.7660,0.7657,0.7658
NZDUSD,20101116,183500,0.7657,0.7660,0.7657,0.7659
NZDUSD,20101116,183600,0.7660,0.7660,0.7659,0.7660
NZDUSD,20101116,183700,0.7659,0.7661,0.7658,0.7660
NZDUSD,20101116,183800,0.7660,0.7660,0.7658,0.7659
NZDUSD,20101116,183900,0.7659,0.7661,0.7659,0.7661
NZDUSD,20101116,184000,0.7663,0.7664,0.7662,0.7662
NZDUSD,20101116,184100,0.7662,0.7663,0.7662,0.7662
NZDUSD,20101116,184200,0.7662,0.7663,0.7662,0.7662
NZDUSD,20101116,184300,0.7663,0.7663,0.7658,0.7658
NZDUSD,20101116,184400,0.7657,0.7659,0.7657,0.7658
NZDUSD,20101116,184500,0.7657,0.7661,0.7657,0.7661
NZDUSD,20101116,184600,0.7661,0.7662,0.7661,0.7661
NZDUSD,20101116,184700,0.7660,0.7662,0.7660,0.7661
NZDUSD,20101116,184800,0.7660,0.7661,0.7659,0.7660
NZDUSD,20101116,184900,0.7659,0.7661,0.7659,0.7660
NZDUSD,20101116,185000,0.7659,0.7659,0.7658,0.7658
NZDUSD,20101116,185100,0.7659,0.7660,0.7659,0.7660
NZDUSD,20101116,185200,0.7659,0.7659,0.7653,0.7653
NZDUSD,20101116,185300,0.7654,0.7658,0.7654,0.7658
NZDUSD,20101116,185400,0.7658,0.7660,0.7658,0.7660
NZDUSD,20101116,185500,0.7660,0.7661,0.7660,0.7660
NZDUSD,20101116,185600,0.7660,0.7662,0.7660,0.7662
NZDUSD,20101116,185700,0.7661,0.7662,0.7660,0.7661
NZDUSD,20101116,185800,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101116,185900,0.7659,0.7660,0.7659,0.7660
NZDUSD,20101116,190000,0.7661,0.7662,0.7661,0.7662
NZDUSD,20101116,190100,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101116,190200,0.7659,0.7661,0.7659,0.7660
NZDUSD,20101116,190300,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101116,190400,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101116,190500,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101116,190600,0.7659,0.7659,0.7656,0.7656
NZDUSD,20101116,190700,0.7655,0.7655,0.7655,0.7655
NZDUSD,20101116,190800,0.7656,0.7656,0.7656,0.7656
NZDUSD,20101116,190900,0.7656,0.7658,0.7656,0.7658
NZDUSD,20101116,191000,0.7660,0.7660,0.7659,0.7660
NZDUSD,20101116,191100,0.7660,0.7660,0.7659,0.7659
NZDUSD,20101116,191200,0.7658,0.7659,0.7658,0.7659
NZDUSD,20101116,191300,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101116,191400,0.7659,0.7659,0.7657,0.7657
NZDUSD,20101116,191500,0.7657,0.7658,0.7655,0.7655
NZDUSD,20101116,191600,0.7655,0.7656,0.7655,0.7655
NZDUSD,20101116,191700,0.7654,0.7654,0.7652,0.7652
NZDUSD,20101116,191800,0.7652,0.7652,0.7652,0.7652
NZDUSD,20101116,191900,0.7652,0.7655,0.7651,0.7655
NZDUSD,20101116,192000,0.7655,0.7657,0.7655,0.7657
NZDUSD,20101116,192100,0.7658,0.7660,0.7656,0.7656
NZDUSD,20101116,192200,0.7657,0.7658,0.7657,0.7658
NZDUSD,20101116,192300,0.7658,0.7663,0.7658,0.7663
NZDUSD,20101116,192400,0.7662,0.7663,0.7662,0.7663
NZDUSD,20101116,192500,0.7664,0.7664,0.7663,0.7663
NZDUSD,20101116,192600,0.7663,0.7664,0.7663,0.7664
NZDUSD,20101116,192700,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101116,192800,0.7664,0.7666,0.7664,0.7666
NZDUSD,20101116,192900,0.7667,0.7668,0.7667,0.7667
NZDUSD,20101116,193000,0.7666,0.7667,0.7666,0.7667
NZDUSD,20101116,193100,0.7667,0.7667,0.7665,0.7665
NZDUSD,20101116,193200,0.7665,0.7666,0.7664,0.7666
NZDUSD,20101116,193300,0.7665,0.7667,0.7665,0.7667
NZDUSD,20101116,193400,0.7667,0.7669,0.7667,0.7669
NZDUSD,20101116,193500,0.7669,0.7669,0.7668,0.7669
NZDUSD,20101116,193600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101116,193700,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101116,193800,0.7672,0.7673,0.7671,0.7673
NZDUSD,20101116,193900,0.7673,0.7674,0.7672,0.7674
NZDUSD,20101116,194000,0.7674,0.7674,0.7673,0.7674
NZDUSD,20101116,194100,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101116,194200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101116,194300,0.7673,0.7673,0.7672,0.7673
NZDUSD,20101116,194400,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101116,194500,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101116,194600,0.7672,0.7673,0.7671,0.7671
NZDUSD,20101116,194700,0.7672,0.7673,0.7671,0.7672
NZDUSD,20101116,194800,0.7672,0.7672,0.7670,0.7670
NZDUSD,20101116,194900,0.7670,0.7673,0.7670,0.7672
NZDUSD,20101116,195000,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101116,195100,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101116,195200,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101116,195300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,195400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,195500,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,195600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,195700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,195800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,195900,0.7676,0.7680,0.7675,0.7679
NZDUSD,20101116,200000,0.7680,0.7682,0.7680,0.7681
NZDUSD,20101116,200100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101116,200200,0.7682,0.7683,0.7682,0.7683
NZDUSD,20101116,200300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20101116,200400,0.7682,0.7682,0.7681,0.7681
NZDUSD,20101116,200500,0.7682,0.7682,0.7680,0.7681
NZDUSD,20101116,200600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101116,200700,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101116,200800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101116,200900,0.7676,0.7677,0.7674,0.7674
NZDUSD,20101116,201000,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101116,201100,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101116,201200,0.7676,0.7681,0.7676,0.7678
NZDUSD,20101116,201300,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101116,201400,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101116,201500,0.7679,0.7680,0.7679,0.7679
NZDUSD,20101116,201600,0.7680,0.7682,0.7680,0.7682
NZDUSD,20101116,201700,0.7682,0.7683,0.7681,0.7681
NZDUSD,20101116,201800,0.7680,0.7680,0.7678,0.7678
NZDUSD,20101116,201900,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101116,202000,0.7677,0.7677,0.7676,0.7676
NZDUSD,20101116,202100,0.7677,0.7680,0.7677,0.7680
NZDUSD,20101116,202200,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101116,202300,0.7681,0.7682,0.7677,0.7679
NZDUSD,20101116,202400,0.7679,0.7681,0.7679,0.7681
NZDUSD,20101116,202500,0.7680,0.7681,0.7679,0.7680
NZDUSD,20101116,202600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,202700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101116,202800,0.7679,0.7679,0.7675,0.7675
NZDUSD,20101116,202900,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101116,203000,0.7676,0.7677,0.7675,0.7675
NZDUSD,20101116,203100,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101116,203200,0.7674,0.7676,0.7674,0.7676
NZDUSD,20101116,203300,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101116,203400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101116,203500,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101116,203600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101116,203700,0.7674,0.7674,0.7672,0.7672
NZDUSD,20101116,203800,0.7673,0.7673,0.7670,0.7670
NZDUSD,20101116,203900,0.7671,0.7671,0.7668,0.7668
NZDUSD,20101116,204000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101116,204100,0.7668,0.7668,0.7667,0.7668
NZDUSD,20101116,204200,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101116,204300,0.7671,0.7672,0.7671,0.7671
NZDUSD,20101116,204400,0.7672,0.7672,0.7670,0.7670
NZDUSD,20101116,204500,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101116,204600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101116,204700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101116,204800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101116,204900,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101116,205000,0.7671,0.7673,0.7671,0.7673
NZDUSD,20101116,205100,0.7673,0.7673,0.7672,0.7673
NZDUSD,20101116,205200,0.7672,0.7672,0.7670,0.7672
NZDUSD,20101116,205300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101116,205400,0.7672,0.7672,0.7671,0.7672
NZDUSD,20101116,205500,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101116,205600,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101116,205700,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101116,205800,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101116,205900,0.7675,0.7676,0.7675,0.7675
NZDUSD,20101116,210000,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101116,210100,0.7673,0.7675,0.7673,0.7675
NZDUSD,20101116,210200,0.7676,0.7680,0.7676,0.7680
NZDUSD,20101116,210300,0.7679,0.7680,0.7679,0.7679
NZDUSD,20101116,210400,0.7678,0.7679,0.7678,0.7678
NZDUSD,20101116,210500,0.7679,0.7679,0.7675,0.7675
NZDUSD,20101116,210600,0.7676,0.7677,0.7675,0.7677
NZDUSD,20101116,210700,0.7677,0.7677,0.7675,0.7675
NZDUSD,20101116,210800,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101116,210900,0.7676,0.7676,0.7674,0.7674
NZDUSD,20101116,211000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,211100,0.7676,0.7676,0.7675,0.7675
NZDUSD,20101116,211200,0.7675,0.7676,0.7674,0.7674
NZDUSD,20101116,211300,0.7674,0.7674,0.7673,0.7674
NZDUSD,20101116,211400,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101116,211500,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101116,211600,0.7673,0.7673,0.7669,0.7669
NZDUSD,20101116,211700,0.7668,0.7669,0.7665,0.7665
NZDUSD,20101116,211800,0.7665,0.7665,0.7664,0.7664
NZDUSD,20101116,211900,0.7663,0.7663,0.7662,0.7662
NZDUSD,20101116,212000,0.7663,0.7664,0.7662,0.7664
NZDUSD,20101116,212100,0.7663,0.7663,0.7662,0.7663
NZDUSD,20101116,212200,0.7662,0.7663,0.7662,0.7663
NZDUSD,20101116,212300,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101116,212400,0.7662,0.7663,0.7662,0.7663
NZDUSD,20101116,212500,0.7664,0.7669,0.7664,0.7669
NZDUSD,20101116,212600,0.7670,0.7671,0.7670,0.7670
NZDUSD,20101116,212700,0.7670,0.7670,0.7665,0.7666
NZDUSD,20101116,212800,0.7667,0.7667,0.7666,0.7667
NZDUSD,20101116,212900,0.7667,0.7671,0.7667,0.7671
NZDUSD,20101116,213000,0.7671,0.7671,0.7669,0.7669
NZDUSD,20101116,213100,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101116,213200,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101116,213300,0.7670,0.7670,0.7668,0.7668
NZDUSD,20101116,213400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101116,213500,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101116,213600,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101116,213700,0.7669,0.7669,0.7667,0.7667
NZDUSD,20101116,213800,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101116,213900,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101116,214000,0.7668,0.7668,0.7667,0.7668
NZDUSD,20101116,214100,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101116,214200,0.7669,0.7671,0.7668,0.7671
NZDUSD,20101116,214300,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101116,214400,0.7670,0.7670,0.7669,0.7670
NZDUSD,20101116,214500,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101116,214600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101116,214700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101116,214800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101116,214900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101116,215000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101116,215100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101116,215200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101116,215300,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101116,215400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101116,215500,0.7670,0.7673,0.7670,0.7672
NZDUSD,20101116,215600,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101116,215700,0.7674,0.7674,0.7672,0.7672
NZDUSD,20101116,215800,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101116,215900,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101116,220000,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101116,220100,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101116,220200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101116,220300,0.7673,0.7675,0.7673,0.7674
NZDUSD,20101116,220400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101116,220500,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101116,220600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,220700,0.7675,0.7677,0.7675,0.7677
NZDUSD,20101116,220800,0.7676,0.7677,0.7675,0.7675
NZDUSD,20101116,220900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,221000,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101116,221100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101116,221200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101116,221300,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101116,221400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101116,221500,0.7676,0.7677,0.7676,0.7677
NZDUSD,20101116,221600,0.7678,0.7679,0.7677,0.7677
NZDUSD,20101116,221700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101116,221800,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101116,221900,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101116,222000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101116,222100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101116,222200,0.7677,0.7678,0.7677,0.7677
NZDUSD,20101116,222300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101116,222400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101116,222500,0.7677,0.7679,0.7677,0.7678
NZDUSD,20101116,222600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101116,222700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101116,222800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101116,222900,0.7678,0.7679,0.7678,0.7678
NZDUSD,20101116,223000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101116,223100,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101116,223200,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101116,223300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101116,223400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101116,223500,0.7677,0.7677,0.7676,0.7677
NZDUSD,20101116,223600,0.7677,0.7677,0.7675,0.7675
NZDUSD,20101116,223700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,223800,0.7676,0.7676,0.7675,0.7675
NZDUSD,20101116,223900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101116,224000,0.7676,0.7676,0.7675,0.7675
NZDUSD,20101116,224100,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101116,224200,0.7674,0.7675,0.7674,0.7674
NZDUSD,20101116,224300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101116,224400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101116,224500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101116,224600,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101116,224700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,224800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,224900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,225000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,225100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101116,225200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101116,225300,0.7676,0.7676,0.7675,0.7676
NZDUSD,20101116,225400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101116,225500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101116,225600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101116,225700,0.7676,0.7676,0.7675,0.7675
NZDUSD,20101116,225800,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101116,225900,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101116,230000,0.7675,0.7678,0.7675,0.7677
NZDUSD,20101116,230100,0.7678,0.7678,0.7676,0.7676
NZDUSD,20101116,230200,0.7676,0.7677,0.7676,0.7677
NZDUSD,20101116,230300,0.7678,0.7681,0.7678,0.7681
NZDUSD,20101116,230400,0.7681,0.7682,0.7681,0.7681
NZDUSD,20101116,230500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20101116,230600,0.7681,0.7682,0.7681,0.7682
NZDUSD,20101116,230700,0.7682,0.7682,0.7680,0.7680
NZDUSD,20101116,230800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,230900,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101116,231000,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101116,231100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,231200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,231300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,231400,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,231500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,231600,0.7680,0.7680,0.7679,0.7679
NZDUSD,20101116,231700,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,231800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,231900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,232000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,232100,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,232200,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,232300,0.7679,0.7682,0.7679,0.7682
NZDUSD,20101116,232400,0.7683,0.7683,0.7683,0.7683
NZDUSD,20101116,232500,0.7683,0.7683,0.7682,0.7683
NZDUSD,20101116,232600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20101116,232700,0.7683,0.7684,0.7683,0.7684
NZDUSD,20101116,232800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20101116,232900,0.7683,0.7683,0.7682,0.7682
NZDUSD,20101116,233000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101116,233100,0.7684,0.7684,0.7682,0.7682
NZDUSD,20101116,233200,0.7682,0.7684,0.7682,0.7683
NZDUSD,20101116,233300,0.7683,0.7683,0.7683,0.7683
NZDUSD,20101116,233400,0.7683,0.7683,0.7683,0.7683
NZDUSD,20101116,233500,0.7683,0.7683,0.7682,0.7682
NZDUSD,20101116,233600,0.7681,0.7681,0.7680,0.7680
NZDUSD,20101116,233700,0.7680,0.7680,0.7679,0.7680
NZDUSD,20101116,233800,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,233900,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101116,234000,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101116,234100,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101116,234200,0.7681,0.7683,0.7681,0.7683
NZDUSD,20101116,234300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101116,234400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101116,234500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101116,234600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101116,234700,0.7681,0.7682,0.7681,0.7682
NZDUSD,20101116,234800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101116,234900,0.7682,0.7682,0.7679,0.7679
NZDUSD,20101116,235000,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101116,235100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101116,235200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101116,235300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101116,235400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101116,235500,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,235600,0.7680,0.7680,0.7679,0.7679
NZDUSD,20101116,235700,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101116,235800,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101116,235900,0.7678,0.7680,0.7678,0.7678
NZDUSD,20101117,000000,0.7678,0.7678,0.7677,0.7678
NZDJPY,20101116,000100,64.21,64.21,64.21,64.21
NZDJPY,20101116,000200,64.20,64.20,64.20,64.20
NZDJPY,20101116,000300,64.19,64.19,64.18,64.18
NZDJPY,20101116,000400,64.19,64.19,64.19,64.19
NZDJPY,20101116,000500,64.19,64.19,64.18,64.19
NZDJPY,20101116,000600,64.18,64.19,64.18,64.18
NZDJPY,20101116,000700,64.17,64.17,64.17,64.17
NZDJPY,20101116,000800,64.18,64.19,64.18,64.19
NZDJPY,20101116,000900,64.19,64.19,64.19,64.19
NZDJPY,20101116,001000,64.18,64.18,64.16,64.16
NZDJPY,20101116,001100,64.15,64.16,64.15,64.16
NZDJPY,20101116,001200,64.17,64.17,64.15,64.15
NZDJPY,20101116,001300,64.16,64.17,64.16,64.16
NZDJPY,20101116,001400,64.15,64.15,64.14,64.15
NZDJPY,20101116,001500,64.15,64.17,64.15,64.17
NZDJPY,20101116,001600,64.17,64.17,64.17,64.17
NZDJPY,20101116,001700,64.17,64.17,64.17,64.17
NZDJPY,20101116,001800,64.16,64.16,64.15,64.15
NZDJPY,20101116,001900,64.16,64.16,64.16,64.16
NZDJPY,20101116,002000,64.16,64.17,64.16,64.17
NZDJPY,20101116,002100,64.18,64.18,64.17,64.17
NZDJPY,20101116,002200,64.17,64.17,64.16,64.16
NZDJPY,20101116,002300,64.16,64.16,64.16,64.16
NZDJPY,20101116,002400,64.16,64.17,64.16,64.17
NZDJPY,20101116,002500,64.18,64.22,64.18,64.22
NZDJPY,20101116,002600,64.23,64.23,64.21,64.21
NZDJPY,20101116,002700,64.20,64.21,64.20,64.21
NZDJPY,20101116,002800,64.20,64.22,64.20,64.21
NZDJPY,20101116,002900,64.22,64.22,64.21,64.22
NZDJPY,20101116,003000,64.21,64.21,64.20,64.21
NZDJPY,20101116,003100,64.22,64.24,64.22,64.23
NZDJPY,20101116,003200,64.22,64.22,64.22,64.22
NZDJPY,20101116,003300,64.22,64.22,64.21,64.21
NZDJPY,20101116,003400,64.22,64.22,64.22,64.22
NZDJPY,20101116,003500,64.22,64.23,64.22,64.23
NZDJPY,20101116,003600,64.22,64.23,64.21,64.21
NZDJPY,20101116,003700,64.20,64.20,64.20,64.20
NZDJPY,20101116,003800,64.20,64.20,64.20,64.20
NZDJPY,20101116,003900,64.19,64.19,64.18,64.18
NZDJPY,20101116,004000,64.18,64.18,64.18,64.18
NZDJPY,20101116,004100,64.17,64.18,64.17,64.18
NZDJPY,20101116,004300,64.18,64.19,64.18,64.19
NZDJPY,20101116,004400,64.19,64.20,64.18,64.20
NZDJPY,20101116,004500,64.21,64.21,64.20,64.20
NZDJPY,20101116,004600,64.21,64.22,64.21,64.21
NZDJPY,20101116,004700,64.22,64.22,64.22,64.22
NZDJPY,20101116,004800,64.21,64.21,64.21,64.21
NZDJPY,20101116,004900,64.20,64.21,64.20,64.21
NZDJPY,20101116,005000,64.20,64.21,64.20,64.20
NZDJPY,20101116,005100,64.19,64.19,64.19,64.19
NZDJPY,20101116,005200,64.19,64.19,64.18,64.18
NZDJPY,20101116,005300,64.19,64.19,64.18,64.18
NZDJPY,20101116,005400,64.19,64.19,64.19,64.19
NZDJPY,20101116,005500,64.20,64.21,64.20,64.20
NZDJPY,20101116,005600,64.20,64.20,64.19,64.19
NZDJPY,20101116,005700,64.18,64.18,64.18,64.18
NZDJPY,20101116,005800,64.19,64.20,64.19,64.19
NZDJPY,20101116,005900,64.19,64.19,64.19,64.19
NZDJPY,20101116,010000,64.19,64.19,64.18,64.18
NZDJPY,20101116,010100,64.17,64.17,64.17,64.17
NZDJPY,20101116,010200,64.16,64.18,64.15,64.15
NZDJPY,20101116,010300,64.14,64.14,64.12,64.12
NZDJPY,20101116,010400,64.13,64.13,64.12,64.13
NZDJPY,20101116,010500,64.14,64.14,64.13,64.13
NZDJPY,20101116,010600,64.14,64.14,64.13,64.13
NZDJPY,20101116,010700,64.13,64.13,64.13,64.13
NZDJPY,20101116,010800,64.14,64.14,64.14,64.14
NZDJPY,20101116,010900,64.14,64.15,64.14,64.15
NZDJPY,20101116,011000,64.16,64.16,64.16,64.16
NZDJPY,20101116,011100,64.15,64.16,64.15,64.16
NZDJPY,20101116,011200,64.16,64.16,64.16,64.16
NZDJPY,20101116,011300,64.16,64.16,64.15,64.15
NZDJPY,20101116,011400,64.16,64.16,64.14,64.15
NZDJPY,20101116,011500,64.14,64.14,64.13,64.13
NZDJPY,20101116,011600,64.12,64.12,64.11,64.11
NZDJPY,20101116,011700,64.12,64.12,64.12,64.12
NZDJPY,20101116,011800,64.12,64.13,64.12,64.13
NZDJPY,20101116,011900,64.12,64.13,64.12,64.12
NZDJPY,20101116,012000,64.13,64.13,64.13,64.13
NZDJPY,20101116,012100,64.12,64.13,64.12,64.13
NZDJPY,20101116,012200,64.12,64.12,64.11,64.11
NZDJPY,20101116,012300,64.12,64.12,64.11,64.11
NZDJPY,20101116,012400,64.11,64.12,64.11,64.12
NZDJPY,20101116,012500,64.13,64.13,64.12,64.12
NZDJPY,20101116,012600,64.11,64.12,64.11,64.12
NZDJPY,20101116,012700,64.13,64.13,64.13,64.13
NZDJPY,20101116,012800,64.13,64.13,64.13,64.13
NZDJPY,20101116,012900,64.14,64.14,64.13,64.14
NZDJPY,20101116,013000,64.13,64.13,64.13,64.13
NZDJPY,20101116,013100,64.13,64.13,64.12,64.12
NZDJPY,20101116,013200,64.11,64.12,64.10,64.12
NZDJPY,20101116,013300,64.11,64.12,64.09,64.09
NZDJPY,20101116,013400,64.08,64.08,64.07,64.07
NZDJPY,20101116,013500,64.08,64.08,64.06,64.06
NZDJPY,20101116,013600,64.07,64.07,64.06,64.07
NZDJPY,20101116,013700,64.08,64.08,64.07,64.07
NZDJPY,20101116,013800,64.08,64.09,64.07,64.09
NZDJPY,20101116,013900,64.10,64.11,64.09,64.10
NZDJPY,20101116,014000,64.12,64.12,64.11,64.11
NZDJPY,20101116,014100,64.12,64.13,64.12,64.13
NZDJPY,20101116,014200,64.14,64.16,64.14,64.16
NZDJPY,20101116,014300,64.15,64.15,64.13,64.13
NZDJPY,20101116,014400,64.12,64.12,64.09,64.11
NZDJPY,20101116,014500,64.12,64.12,64.11,64.11
NZDJPY,20101116,014600,64.12,64.13,64.12,64.13
NZDJPY,20101116,014700,64.13,64.13,64.13,64.13
NZDJPY,20101116,014800,64.12,64.13,64.12,64.12
NZDJPY,20101116,014900,64.11,64.12,64.11,64.11
NZDJPY,20101116,015000,64.10,64.10,64.08,64.08
NZDJPY,20101116,015100,64.09,64.09,64.08,64.09
NZDJPY,20101116,015200,64.10,64.10,64.09,64.10
NZDJPY,20101116,015300,64.11,64.11,64.10,64.10
NZDJPY,20101116,015400,64.10,64.10,64.08,64.09
NZDJPY,20101116,015500,64.10,64.10,64.09,64.09
NZDJPY,20101116,015600,64.05,64.07,64.02,64.07
NZDJPY,20101116,015700,64.08,64.10,64.08,64.10
NZDJPY,20101116,015800,64.11,64.11,64.10,64.10
NZDJPY,20101116,015900,64.11,64.12,64.11,64.11
NZDJPY,20101116,020000,64.12,64.12,64.12,64.12
NZDJPY,20101116,020100,64.12,64.12,64.12,64.12
NZDJPY,20101116,020200,64.13,64.13,64.11,64.11
NZDJPY,20101116,020300,64.10,64.12,64.10,64.10
NZDJPY,20101116,020400,64.11,64.11,64.11,64.11
NZDJPY,20101116,020500,64.12,64.12,64.11,64.11
NZDJPY,20101116,020600,64.11,64.11,64.10,64.11
NZDJPY,20101116,020700,64.12,64.14,64.12,64.13
NZDJPY,20101116,020800,64.14,64.14,64.13,64.13
NZDJPY,20101116,020900,64.13,64.13,64.13,64.13
NZDJPY,20101116,021000,64.14,64.14,64.14,64.14
NZDJPY,20101116,021100,64.14,64.17,64.13,64.17
NZDJPY,20101116,021200,64.18,64.19,64.15,64.16
NZDJPY,20101116,021300,64.17,64.17,64.14,64.14
NZDJPY,20101116,021400,64.15,64.15,64.13,64.14
NZDJPY,20101116,021500,64.15,64.16,64.13,64.13
NZDJPY,20101116,021600,64.14,64.14,64.12,64.13
NZDJPY,20101116,021700,64.14,64.15,64.14,64.14
NZDJPY,20101116,021800,64.13,64.13,64.12,64.13
NZDJPY,20101116,021900,64.14,64.14,64.13,64.14
NZDJPY,20101116,022000,64.15,64.15,64.11,64.12
NZDJPY,20101116,022100,64.12,64.13,64.12,64.12
NZDJPY,20101116,022200,64.13,64.13,64.13,64.13
NZDJPY,20101116,022300,64.12,64.13,64.12,64.12
NZDJPY,20101116,022400,64.13,64.13,64.11,64.11
NZDJPY,20101116,022500,64.10,64.10,64.10,64.10
NZDJPY,20101116,022600,64.11,64.13,64.11,64.13
NZDJPY,20101116,022700,64.14,64.16,64.14,64.16
NZDJPY,20101116,022800,64.17,64.17,64.17,64.17
NZDJPY,20101116,022900,64.16,64.16,64.13,64.13
NZDJPY,20101116,023000,64.14,64.14,64.13,64.13
NZDJPY,20101116,023100,64.12,64.12,64.11,64.12
NZDJPY,20101116,023200,64.13,64.13,64.12,64.13
NZDJPY,20101116,023300,64.12,64.13,64.12,64.13
NZDJPY,20101116,023400,64.14,64.15,64.14,64.15
NZDJPY,20101116,023500,64.16,64.18,64.16,64.17
NZDJPY,20101116,023600,64.16,64.17,64.16,64.16
NZDJPY,20101116,023700,64.16,64.16,64.16,64.16
NZDJPY,20101116,023800,64.17,64.19,64.17,64.18
NZDJPY,20101116,023900,64.19,64.19,64.15,64.18
NZDJPY,20101116,024000,64.17,64.17,64.15,64.15
NZDJPY,20101116,024100,64.14,64.14,64.13,64.14
NZDJPY,20101116,024200,64.15,64.16,64.15,64.16
NZDJPY,20101116,024300,64.15,64.17,64.15,64.17
NZDJPY,20101116,024400,64.16,64.16,64.12,64.12
NZDJPY,20101116,024500,64.13,64.13,64.13,64.13
NZDJPY,20101116,024600,64.13,64.14,64.13,64.14
NZDJPY,20101116,024700,64.15,64.15,64.14,64.14
NZDJPY,20101116,024800,64.13,64.14,64.13,64.14
NZDJPY,20101116,024900,64.13,64.13,64.13,64.13
NZDJPY,20101116,025000,64.13,64.13,64.12,64.12
NZDJPY,20101116,025100,64.13,64.13,64.12,64.13
NZDJPY,20101116,025200,64.12,64.12,64.11,64.12
NZDJPY,20101116,025300,64.12,64.12,64.12,64.12
NZDJPY,20101116,025400,64.13,64.13,64.12,64.12
NZDJPY,20101116,025500,64.12,64.12,64.12,64.12
NZDJPY,20101116,025600,64.13,64.13,64.12,64.13
NZDJPY,20101116,025700,64.12,64.12,64.11,64.12
NZDJPY,20101116,025800,64.12,64.12,64.12,64.12
NZDJPY,20101116,025900,64.12,64.12,64.12,64.12
NZDJPY,20101116,030000,64.11,64.13,64.11,64.13
NZDJPY,20101116,030100,64.14,64.15,64.14,64.14
NZDJPY,20101116,030200,64.15,64.15,64.14,64.14
NZDJPY,20101116,030300,64.14,64.15,64.13,64.15
NZDJPY,20101116,030400,64.16,64.17,64.16,64.16
NZDJPY,20101116,030500,64.16,64.17,64.16,64.16
NZDJPY,20101116,030600,64.16,64.16,64.16,64.16
NZDJPY,20101116,030700,64.17,64.17,64.17,64.17
NZDJPY,20101116,030800,64.18,64.19,64.18,64.19
NZDJPY,20101116,030900,64.20,64.20,64.19,64.19
NZDJPY,20101116,031000,64.18,64.18,64.17,64.17
NZDJPY,20101116,031100,64.16,64.16,64.15,64.16
NZDJPY,20101116,031200,64.17,64.17,64.16,64.16
NZDJPY,20101116,031300,64.17,64.17,64.16,64.16
NZDJPY,20101116,031400,64.16,64.17,64.16,64.16
NZDJPY,20101116,031500,64.16,64.16,64.16,64.16
NZDJPY,20101116,031600,64.17,64.18,64.17,64.18
NZDJPY,20101116,031700,64.18,64.18,64.18,64.18
NZDJPY,20101116,031800,64.17,64.17,64.17,64.17
NZDJPY,20101116,031900,64.17,64.17,64.17,64.17
NZDJPY,20101116,032000,64.17,64.17,64.17,64.17
NZDJPY,20101116,032100,64.16,64.16,64.16,64.16
NZDJPY,20101116,032200,64.17,64.17,64.15,64.15
NZDJPY,20101116,032300,64.15,64.16,64.15,64.16
NZDJPY,20101116,032400,64.16,64.16,64.16,64.16
NZDJPY,20101116,032500,64.15,64.15,64.15,64.15
NZDJPY,20101116,032600,64.15,64.15,64.13,64.13
NZDJPY,20101116,032700,64.13,64.13,64.12,64.12
NZDJPY,20101116,032800,64.13,64.15,64.12,64.15
NZDJPY,20101116,032900,64.15,64.15,64.15,64.15
NZDJPY,20101116,033000,64.16,64.16,64.15,64.15
NZDJPY,20101116,033100,64.16,64.16,64.15,64.15
NZDJPY,20101116,033200,64.15,64.16,64.15,64.16
NZDJPY,20101116,033300,64.17,64.17,64.17,64.17
NZDJPY,20101116,033400,64.18,64.18,64.17,64.17
NZDJPY,20101116,033500,64.16,64.17,64.16,64.16
NZDJPY,20101116,033600,64.16,64.16,64.16,64.16
NZDJPY,20101116,033700,64.16,64.16,64.16,64.16
NZDJPY,20101116,033800,64.16,64.18,64.16,64.18
NZDJPY,20101116,033900,64.19,64.20,64.19,64.20
NZDJPY,20101116,034000,64.19,64.20,64.19,64.19
NZDJPY,20101116,034100,64.19,64.19,64.19,64.19
NZDJPY,20101116,034200,64.18,64.19,64.18,64.19
NZDJPY,20101116,034300,64.20,64.20,64.18,64.18
NZDJPY,20101116,034400,64.19,64.19,64.18,64.18
NZDJPY,20101116,034500,64.18,64.23,64.18,64.23
NZDJPY,20101116,034600,64.22,64.23,64.20,64.20
NZDJPY,20101116,034700,64.19,64.20,64.19,64.20
NZDJPY,20101116,034800,64.21,64.22,64.21,64.21
NZDJPY,20101116,034900,64.21,64.21,64.20,64.20
NZDJPY,20101116,035000,64.21,64.21,64.21,64.21
NZDJPY,20101116,035100,64.21,64.21,64.20,64.20
NZDJPY,20101116,035200,64.19,64.20,64.19,64.20
NZDJPY,20101116,035300,64.21,64.21,64.20,64.20
NZDJPY,20101116,035400,64.21,64.22,64.21,64.21
NZDJPY,20101116,035500,64.21,64.21,64.21,64.21
NZDJPY,20101116,035600,64.22,64.23,64.20,64.20
NZDJPY,20101116,035700,64.21,64.21,64.21,64.21
NZDJPY,20101116,035800,64.20,64.21,64.20,64.21
NZDJPY,20101116,035900,64.21,64.21,64.21,64.21
NZDJPY,20101116,040000,64.22,64.22,64.22,64.22
NZDJPY,20101116,040100,64.21,64.21,64.20,64.21
NZDJPY,20101116,040200,64.20,64.21,64.20,64.20
NZDJPY,20101116,040300,64.21,64.21,64.20,64.20
NZDJPY,20101116,040400,64.20,64.20,64.20,64.20
NZDJPY,20101116,040500,64.21,64.21,64.21,64.21
NZDJPY,20101116,040600,64.22,64.22,64.21,64.22
NZDJPY,20101116,040700,64.22,64.22,64.22,64.22
NZDJPY,20101116,040800,64.22,64.22,64.22,64.22
NZDJPY,20101116,040900,64.21,64.22,64.21,64.22
NZDJPY,20101116,041000,64.22,64.22,64.21,64.21
NZDJPY,20101116,041100,64.20,64.21,64.19,64.19
NZDJPY,20101116,041200,64.18,64.19,64.18,64.19
NZDJPY,20101116,041300,64.20,64.20,64.19,64.19
NZDJPY,20101116,041400,64.20,64.20,64.20,64.20
NZDJPY,20101116,041500,64.20,64.20,64.19,64.20
NZDJPY,20101116,041600,64.20,64.20,64.20,64.20
NZDJPY,20101116,041700,64.20,64.22,64.20,64.22
NZDJPY,20101116,041800,64.23,64.23,64.22,64.22
NZDJPY,20101116,042000,64.22,64.22,64.20,64.20
NZDJPY,20101116,042100,64.21,64.21,64.21,64.21
NZDJPY,20101116,042200,64.21,64.21,64.21,64.21
NZDJPY,20101116,042300,64.21,64.21,64.21,64.21
NZDJPY,20101116,042400,64.21,64.22,64.21,64.22
NZDJPY,20101116,042500,64.22,64.22,64.22,64.22
NZDJPY,20101116,042600,64.22,64.22,64.21,64.21
NZDJPY,20101116,042700,64.22,64.23,64.20,64.20
NZDJPY,20101116,042800,64.20,64.20,64.20,64.20
NZDJPY,20101116,042900,64.21,64.21,64.21,64.21
NZDJPY,20101116,043000,64.22,64.22,64.21,64.22
NZDJPY,20101116,043100,64.21,64.21,64.19,64.19
NZDJPY,20101116,043200,64.20,64.20,64.19,64.19
NZDJPY,20101116,043300,64.18,64.18,64.18,64.18
NZDJPY,20101116,043400,64.17,64.17,64.16,64.16
NZDJPY,20101116,043500,64.16,64.16,64.15,64.15
NZDJPY,20101116,043600,64.15,64.15,64.13,64.13
NZDJPY,20101116,043700,64.14,64.14,64.14,64.14
NZDJPY,20101116,043800,64.15,64.15,64.15,64.15
NZDJPY,20101116,043900,64.15,64.15,64.15,64.15
NZDJPY,20101116,044000,64.15,64.17,64.15,64.17
NZDJPY,20101116,044100,64.16,64.16,64.16,64.16
NZDJPY,20101116,044200,64.16,64.16,64.15,64.15
NZDJPY,20101116,044300,64.15,64.15,64.15,64.15
NZDJPY,20101116,044400,64.15,64.15,64.15,64.15
NZDJPY,20101116,044500,64.16,64.18,64.16,64.17
NZDJPY,20101116,044600,64.18,64.20,64.18,64.20
NZDJPY,20101116,044700,64.20,64.20,64.19,64.19
NZDJPY,20101116,044800,64.20,64.20,64.19,64.19
NZDJPY,20101116,044900,64.19,64.19,64.19,64.19
NZDJPY,20101116,045000,64.19,64.19,64.17,64.17
NZDJPY,20101116,045100,64.18,64.20,64.18,64.20
NZDJPY,20101116,045200,64.19,64.19,64.19,64.19
NZDJPY,20101116,045300,64.18,64.18,64.17,64.17
NZDJPY,20101116,045400,64.18,64.18,64.17,64.17
NZDJPY,20101116,045500,64.18,64.18,64.17,64.17
NZDJPY,20101116,045600,64.18,64.18,64.18,64.18
NZDJPY,20101116,045700,64.18,64.18,64.18,64.18
NZDJPY,20101116,045800,64.17,64.17,64.17,64.17
NZDJPY,20101116,045900,64.17,64.17,64.16,64.16
NZDJPY,20101116,050000,64.16,64.16,64.16,64.16
NZDJPY,20101116,050100,64.16,64.18,64.16,64.18
NZDJPY,20101116,050200,64.19,64.19,64.17,64.18
NZDJPY,20101116,050300,64.19,64.19,64.19,64.19
NZDJPY,20101116,050400,64.18,64.18,64.18,64.18
NZDJPY,20101116,050500,64.17,64.17,64.17,64.17
NZDJPY,20101116,050600,64.17,64.18,64.17,64.18
NZDJPY,20101116,050700,64.18,64.18,64.18,64.18
NZDJPY,20101116,050800,64.19,64.19,64.19,64.19
NZDJPY,20101116,050900,64.19,64.19,64.18,64.18
NZDJPY,20101116,051000,64.19,64.19,64.19,64.19
NZDJPY,20101116,051100,64.19,64.19,64.19,64.19
NZDJPY,20101116,051200,64.19,64.19,64.19,64.19
NZDJPY,20101116,051300,64.19,64.19,64.18,64.18
NZDJPY,20101116,051400,64.19,64.19,64.18,64.18
NZDJPY,20101116,051500,64.18,64.18,64.18,64.18
NZDJPY,20101116,051600,64.17,64.17,64.15,64.17
NZDJPY,20101116,051700,64.18,64.19,64.17,64.18
NZDJPY,20101116,051800,64.19,64.19,64.19,64.19
NZDJPY,20101116,051900,64.20,64.20,64.19,64.19
NZDJPY,20101116,052000,64.19,64.20,64.19,64.20
NZDJPY,20101116,052100,64.20,64.20,64.19,64.20
NZDJPY,20101116,052200,64.19,64.20,64.19,64.20
NZDJPY,20101116,052300,64.21,64.23,64.21,64.23
NZDJPY,20101116,052400,64.24,64.24,64.24,64.24
NZDJPY,20101116,052500,64.24,64.24,64.24,64.24
NZDJPY,20101116,052600,64.24,64.25,64.24,64.25
NZDJPY,20101116,052700,64.25,64.26,64.25,64.26
NZDJPY,20101116,052800,64.26,64.26,64.25,64.25
NZDJPY,20101116,052900,64.25,64.26,64.25,64.26
NZDJPY,20101116,053100,64.26,64.26,64.26,64.26
NZDJPY,20101116,053200,64.26,64.26,64.25,64.25
NZDJPY,20101116,053300,64.25,64.26,64.25,64.26
NZDJPY,20101116,053400,64.26,64.26,64.26,64.26
NZDJPY,20101116,053500,64.25,64.26,64.25,64.25
NZDJPY,20101116,053600,64.25,64.25,64.24,64.24
NZDJPY,20101116,053700,64.23,64.24,64.23,64.24
NZDJPY,20101116,053800,64.23,64.24,64.21,64.21
NZDJPY,20101116,053900,64.20,64.22,64.20,64.21
NZDJPY,20101116,054000,64.22,64.23,64.22,64.23
NZDJPY,20101116,054100,64.22,64.22,64.22,64.22
NZDJPY,20101116,054200,64.23,64.23,64.23,64.23
NZDJPY,20101116,054300,64.23,64.23,64.22,64.22
NZDJPY,20101116,054400,64.23,64.23,64.23,64.23
NZDJPY,20101116,054500,64.23,64.23,64.21,64.22
NZDJPY,20101116,054600,64.23,64.23,64.23,64.23
NZDJPY,20101116,054700,64.23,64.23,64.22,64.23
NZDJPY,20101116,054800,64.24,64.24,64.23,64.23
NZDJPY,20101116,054900,64.23,64.23,64.21,64.21
NZDJPY,20101116,055000,64.20,64.20,64.18,64.18
NZDJPY,20101116,055100,64.18,64.18,64.18,64.18
NZDJPY,20101116,055200,64.19,64.19,64.19,64.19
NZDJPY,20101116,055300,64.19,64.19,64.19,64.19
NZDJPY,20101116,055400,64.19,64.19,64.18,64.19
NZDJPY,20101116,055500,64.19,64.19,64.19,64.19
NZDJPY,20101116,055600,64.20,64.20,64.19,64.20
NZDJPY,20101116,055700,64.20,64.20,64.20,64.20
NZDJPY,20101116,055800,64.21,64.21,64.21,64.21
NZDJPY,20101116,055900,64.21,64.21,64.20,64.20
NZDJPY,20101116,060000,64.20,64.20,64.20,64.20
NZDJPY,20101116,060100,64.21,64.22,64.21,64.22
NZDJPY,20101116,060200,64.21,64.21,64.20,64.20
NZDJPY,20101116,060300,64.21,64.22,64.20,64.20
NZDJPY,20101116,060400,64.21,64.22,64.20,64.22
NZDJPY,20101116,060500,64.23,64.23,64.20,64.21
NZDJPY,20101116,060600,64.20,64.21,64.19,64.19
NZDJPY,20101116,060700,64.18,64.19,64.17,64.18
NZDJPY,20101116,060800,64.19,64.19,64.19,64.19
NZDJPY,20101116,060900,64.20,64.24,64.20,64.24
NZDJPY,20101116,061000,64.25,64.26,64.23,64.23
NZDJPY,20101116,061100,64.24,64.24,64.23,64.23
NZDJPY,20101116,061200,64.22,64.23,64.22,64.23
NZDJPY,20101116,061300,64.23,64.23,64.22,64.22
NZDJPY,20101116,061400,64.21,64.21,64.20,64.20
NZDJPY,20101116,061500,64.21,64.22,64.21,64.21
NZDJPY,20101116,061600,64.21,64.21,64.21,64.21
NZDJPY,20101116,061700,64.20,64.20,64.17,64.17
NZDJPY,20101116,061800,64.16,64.17,64.16,64.17
NZDJPY,20101116,061900,64.18,64.18,64.17,64.17
NZDJPY,20101116,062000,64.18,64.18,64.18,64.18
NZDJPY,20101116,062100,64.18,64.19,64.17,64.19
NZDJPY,20101116,062200,64.18,64.20,64.18,64.18
NZDJPY,20101116,062300,64.19,64.19,64.19,64.19
NZDJPY,20101116,062400,64.20,64.23,64.20,64.23
NZDJPY,20101116,062500,64.22,64.23,64.20,64.20
NZDJPY,20101116,062600,64.19,64.20,64.19,64.19
NZDJPY,20101116,062700,64.20,64.21,64.19,64.21
NZDJPY,20101116,062800,64.20,64.21,64.20,64.21
NZDJPY,20101116,062900,64.20,64.20,64.19,64.19
NZDJPY,20101116,063000,64.20,64.20,64.20,64.20
NZDJPY,20101116,063100,64.21,64.21,64.18,64.18
NZDJPY,20101116,063200,64.19,64.20,64.19,64.20
NZDJPY,20101116,063300,64.19,64.20,64.19,64.20
NZDJPY,20101116,063400,64.19,64.19,64.18,64.18
NZDJPY,20101116,063500,64.19,64.19,64.17,64.18
NZDJPY,20101116,063600,64.19,64.19,64.18,64.19
NZDJPY,20101116,063700,64.19,64.19,64.18,64.18
NZDJPY,20101116,063800,64.17,64.17,64.17,64.17
NZDJPY,20101116,063900,64.16,64.17,64.14,64.14
NZDJPY,20101116,064000,64.13,64.13,64.13,64.13
NZDJPY,20101116,064100,64.13,64.14,64.13,64.14
NZDJPY,20101116,064200,64.14,64.15,64.14,64.15
NZDJPY,20101116,064300,64.16,64.16,64.15,64.15
NZDJPY,20101116,064400,64.15,64.15,64.14,64.14
NZDJPY,20101116,064500,64.15,64.15,64.14,64.14
NZDJPY,20101116,064600,64.15,64.15,64.14,64.14
NZDJPY,20101116,064700,64.14,64.14,64.13,64.13
NZDJPY,20101116,064800,64.14,64.14,64.13,64.13
NZDJPY,20101116,064900,64.14,64.14,64.11,64.11
NZDJPY,20101116,065000,64.10,64.13,64.10,64.12
NZDJPY,20101116,065100,64.11,64.11,64.10,64.10
NZDJPY,20101116,065200,64.09,64.09,64.07,64.07
NZDJPY,20101116,065300,64.08,64.08,64.06,64.06
NZDJPY,20101116,065400,64.07,64.07,64.06,64.07
NZDJPY,20101116,065500,64.06,64.06,64.03,64.03
NZDJPY,20101116,065600,64.02,64.02,64.01,64.01
NZDJPY,20101116,065700,64.02,64.02,64.01,64.01
NZDJPY,20101116,065800,64.02,64.03,64.02,64.03
NZDJPY,20101116,065900,64.03,64.03,64.01,64.03
NZDJPY,20101116,070000,64.02,64.02,64.02,64.02
NZDJPY,20101116,070100,64.02,64.03,64.02,64.02
NZDJPY,20101116,070200,64.01,64.01,64.00,64.01
NZDJPY,20101116,070300,64.00,64.00,64.00,64.00
NZDJPY,20101116,070400,63.99,64.00,63.99,63.99
NZDJPY,20101116,070500,64.00,64.00,63.99,64.00
NZDJPY,20101116,070600,63.99,64.00,63.99,64.00
NZDJPY,20101116,070700,63.99,63.99,63.98,63.98
NZDJPY,20101116,070800,63.97,63.98,63.97,63.97
NZDJPY,20101116,070900,63.96,63.96,63.95,63.96
NZDJPY,20101116,071000,63.95,63.96,63.95,63.96
NZDJPY,20101116,071100,63.95,63.95,63.93,63.93
NZDJPY,20101116,071200,63.94,63.95,63.93,63.95
NZDJPY,20101116,071300,63.95,63.96,63.95,63.96
NZDJPY,20101116,071400,63.95,63.98,63.95,63.98
NZDJPY,20101116,071500,63.99,63.99,63.97,63.97
NZDJPY,20101116,071600,63.98,63.99,63.98,63.99
NZDJPY,20101116,071700,63.99,63.99,63.97,63.97
NZDJPY,20101116,071800,63.98,63.98,63.97,63.97
NZDJPY,20101116,071900,63.96,63.96,63.94,63.95
NZDJPY,20101116,072000,63.95,63.95,63.94,63.94
NZDJPY,20101116,072100,63.95,63.97,63.95,63.97
NZDJPY,20101116,072200,63.98,63.99,63.98,63.99
NZDJPY,20101116,072300,64.00,64.00,63.99,63.99
NZDJPY,20101116,072400,64.00,64.00,63.98,63.99
NZDJPY,20101116,072500,63.98,63.98,63.97,63.97
NZDJPY,20101116,072600,63.96,63.97,63.96,63.96
NZDJPY,20101116,072700,63.97,63.97,63.97,63.97
NZDJPY,20101116,072800,63.96,63.97,63.95,63.95
NZDJPY,20101116,072900,63.96,63.98,63.96,63.98
NZDJPY,20101116,073000,63.99,63.99,63.98,63.98
NZDJPY,20101116,073100,63.97,63.98,63.96,63.98
NZDJPY,20101116,073200,63.97,63.98,63.97,63.98
NZDJPY,20101116,073300,63.98,64.00,63.98,64.00
NZDJPY,20101116,073400,63.99,64.00,63.99,64.00
NZDJPY,20101116,073500,63.99,64.00,63.99,63.99
NZDJPY,20101116,073600,63.98,63.98,63.97,63.97
NZDJPY,20101116,073700,63.97,63.99,63.97,63.98
NZDJPY,20101116,073800,63.97,63.98,63.97,63.97
NZDJPY,20101116,073900,63.96,63.96,63.95,63.95
NZDJPY,20101116,074000,63.96,63.96,63.92,63.96
NZDJPY,20101116,074100,63.97,63.98,63.97,63.98
NZDJPY,20101116,074200,63.97,63.97,63.96,63.97
NZDJPY,20101116,074300,63.96,63.97,63.96,63.96
NZDJPY,20101116,074400,63.97,63.99,63.97,63.99
NZDJPY,20101116,074500,63.98,64.01,63.98,64.01
NZDJPY,20101116,074600,64.00,64.00,64.00,64.00
NZDJPY,20101116,074700,64.00,64.00,64.00,64.00
NZDJPY,20101116,074800,64.00,64.01,64.00,64.01
NZDJPY,20101116,074900,64.02,64.02,64.01,64.02
NZDJPY,20101116,075000,64.03,64.03,64.02,64.03
NZDJPY,20101116,075100,64.04,64.04,64.03,64.03
NZDJPY,20101116,075200,64.04,64.04,64.02,64.02
NZDJPY,20101116,075300,64.01,64.01,64.01,64.01
NZDJPY,20101116,075400,64.01,64.04,64.01,64.04
NZDJPY,20101116,075500,64.03,64.04,64.03,64.04
NZDJPY,20101116,075600,64.03,64.03,64.03,64.03
NZDJPY,20101116,075700,64.03,64.03,64.03,64.03
NZDJPY,20101116,075800,64.03,64.03,64.02,64.03
NZDJPY,20101116,075900,64.03,64.03,64.03,64.03
NZDJPY,20101116,080000,64.02,64.02,64.02,64.02
NZDJPY,20101116,080100,64.01,64.01,63.97,63.99
NZDJPY,20101116,080200,63.98,63.99,63.97,63.99
NZDJPY,20101116,080300,64.00,64.00,64.00,64.00
NZDJPY,20101116,080400,64.01,64.01,63.99,63.99
NZDJPY,20101116,080500,64.00,64.01,63.99,64.01
NZDJPY,20101116,080600,64.02,64.02,64.01,64.01
NZDJPY,20101116,080700,64.02,64.02,64.01,64.01
NZDJPY,20101116,080800,64.00,64.00,63.99,63.99
NZDJPY,20101116,080900,63.98,63.99,63.98,63.98
NZDJPY,20101116,081000,63.99,64.00,63.98,64.00
NZDJPY,20101116,081100,63.99,64.00,63.99,63.99
NZDJPY,20101116,081200,64.00,64.01,64.00,64.00
NZDJPY,20101116,081300,63.99,63.99,63.98,63.99
NZDJPY,20101116,081400,64.00,64.00,64.00,64.00
NZDJPY,20101116,081500,64.00,64.01,64.00,64.01
NZDJPY,20101116,081600,64.02,64.04,64.02,64.04
NZDJPY,20101116,081700,64.03,64.03,64.03,64.03
NZDJPY,20101116,081800,64.03,64.04,64.02,64.02
NZDJPY,20101116,081900,64.01,64.02,64.00,64.02
NZDJPY,20101116,082000,64.01,64.01,63.99,63.99
NZDJPY,20101116,082100,64.00,64.00,63.99,64.00
NZDJPY,20101116,082200,64.01,64.02,64.01,64.02
NZDJPY,20101116,082300,64.01,64.03,64.01,64.03
NZDJPY,20101116,082400,64.03,64.03,64.03,64.03
NZDJPY,20101116,082500,64.02,64.02,64.01,64.01
NZDJPY,20101116,082600,64.02,64.02,64.02,64.02
NZDJPY,20101116,082700,64.03,64.04,64.03,64.04
NZDJPY,20101116,082800,64.05,64.07,64.05,64.07
NZDJPY,20101116,082900,64.07,64.07,64.07,64.07
NZDJPY,20101116,083000,64.08,64.08,64.08,64.08
NZDJPY,20101116,083100,64.09,64.09,64.08,64.09
NZDJPY,20101116,083200,64.08,64.08,64.07,64.07
NZDJPY,20101116,083300,64.06,64.08,64.06,64.08
NZDJPY,20101116,083400,64.09,64.09,64.09,64.09
NZDJPY,20101116,083500,64.10,64.11,64.10,64.11
NZDJPY,20101116,083600,64.10,64.13,64.10,64.13
NZDJPY,20101116,083700,64.12,64.12,64.10,64.10
NZDJPY,20101116,083800,64.10,64.10,64.09,64.09
NZDJPY,20101116,083900,64.08,64.09,64.08,64.08
NZDJPY,20101116,084000,64.09,64.09,64.09,64.09
NZDJPY,20101116,084100,64.08,64.08,64.08,64.08
NZDJPY,20101116,084200,64.09,64.09,64.07,64.08
NZDJPY,20101116,084300,64.08,64.08,64.08,64.08
NZDJPY,20101116,084400,64.09,64.10,64.09,64.10
NZDJPY,20101116,084500,64.11,64.12,64.11,64.12
NZDJPY,20101116,084600,64.11,64.12,64.11,64.12
NZDJPY,20101116,084700,64.11,64.12,64.11,64.12
NZDJPY,20101116,084800,64.11,64.11,64.09,64.10
NZDJPY,20101116,084900,64.09,64.11,64.09,64.11
NZDJPY,20101116,085000,64.10,64.12,64.10,64.12
NZDJPY,20101116,085100,64.13,64.13,64.12,64.12
NZDJPY,20101116,085200,64.12,64.12,64.11,64.11
NZDJPY,20101116,085300,64.12,64.13,64.12,64.12
NZDJPY,20101116,085400,64.11,64.14,64.11,64.14
NZDJPY,20101116,085500,64.15,64.17,64.14,64.17
NZDJPY,20101116,085600,64.18,64.18,64.16,64.16
NZDJPY,20101116,085700,64.15,64.16,64.15,64.15
NZDJPY,20101116,085800,64.15,64.15,64.14,64.14
NZDJPY,20101116,085900,64.13,64.14,64.13,64.14
NZDJPY,20101116,090000,64.15,64.18,64.15,64.18
NZDJPY,20101116,090100,64.19,64.19,64.18,64.18
NZDJPY,20101116,090200,64.17,64.17,64.16,64.16
NZDJPY,20101116,090300,64.17,64.17,64.16,64.16
NZDJPY,20101116,090400,64.15,64.16,64.15,64.15
NZDJPY,20101116,090500,64.15,64.16,64.15,64.16
NZDJPY,20101116,090600,64.17,64.19,64.16,64.19
NZDJPY,20101116,090700,64.19,64.20,64.19,64.20
NZDJPY,20101116,090800,64.19,64.20,64.18,64.20
NZDJPY,20101116,090900,64.21,64.27,64.21,64.26
NZDJPY,20101116,091000,64.27,64.30,64.27,64.30
NZDJPY,20101116,091100,64.31,64.32,64.30,64.32
NZDJPY,20101116,091200,64.31,64.31,64.27,64.28
NZDJPY,20101116,091300,64.29,64.29,64.28,64.29
NZDJPY,20101116,091400,64.30,64.31,64.30,64.31
NZDJPY,20101116,091500,64.30,64.30,64.28,64.28
NZDJPY,20101116,091600,64.29,64.29,64.28,64.28
NZDJPY,20101116,091700,64.27,64.28,64.27,64.28
NZDJPY,20101116,091800,64.29,64.31,64.29,64.30
NZDJPY,20101116,091900,64.31,64.31,64.31,64.31
NZDJPY,20101116,092000,64.30,64.30,64.27,64.27
NZDJPY,20101116,092100,64.27,64.27,64.27,64.27
NZDJPY,20101116,092200,64.26,64.27,64.26,64.27
NZDJPY,20101116,092300,64.26,64.26,64.25,64.26
NZDJPY,20101116,092400,64.25,64.25,64.24,64.25
NZDJPY,20101116,092500,64.25,64.25,64.25,64.25
NZDJPY,20101116,092600,64.26,64.26,64.25,64.26
NZDJPY,20101116,092700,64.27,64.28,64.27,64.27
NZDJPY,20101116,092800,64.28,64.28,64.28,64.28
NZDJPY,20101116,092900,64.27,64.27,64.26,64.27
NZDJPY,20101116,093000,64.28,64.30,64.28,64.29
NZDJPY,20101116,093100,64.28,64.31,64.28,64.31
NZDJPY,20101116,093200,64.30,64.30,64.30,64.30
NZDJPY,20101116,093300,64.29,64.30,64.28,64.30
NZDJPY,20101116,093400,64.31,64.31,64.30,64.30
NZDJPY,20101116,093500,64.31,64.31,64.30,64.30
NZDJPY,20101116,093600,64.29,64.30,64.29,64.29
NZDJPY,20101116,093700,64.30,64.30,64.28,64.29
NZDJPY,20101116,093800,64.28,64.28,64.28,64.28
NZDJPY,20101116,093900,64.28,64.28,64.26,64.26
NZDJPY,20101116,094000,64.25,64.26,64.25,64.25
NZDJPY,20101116,094100,64.26,64.26,64.25,64.26
NZDJPY,20101116,094200,64.25,64.27,64.25,64.27
NZDJPY,20101116,094300,64.28,64.28,64.28,64.28
NZDJPY,20101116,094400,64.29,64.30,64.29,64.30
NZDJPY,20101116,094500,64.31,64.33,64.31,64.33
NZDJPY,20101116,094600,64.32,64.33,64.32,64.33
NZDJPY,20101116,094700,64.34,64.36,64.34,64.36
NZDJPY,20101116,094800,64.35,64.39,64.35,64.39
NZDJPY,20101116,094900,64.40,64.40,64.39,64.39
NZDJPY,20101116,095000,64.38,64.38,64.36,64.36
NZDJPY,20101116,095100,64.35,64.35,64.34,64.34
NZDJPY,20101116,095200,64.33,64.33,64.32,64.32
NZDJPY,20101116,095300,64.31,64.33,64.31,64.33
NZDJPY,20101116,095400,64.32,64.33,64.32,64.32
NZDJPY,20101116,095500,64.33,64.33,64.29,64.29
NZDJPY,20101116,095600,64.29,64.29,64.28,64.28
NZDJPY,20101116,095700,64.29,64.30,64.29,64.30
NZDJPY,20101116,095800,64.30,64.30,64.29,64.29
NZDJPY,20101116,095900,64.30,64.30,64.28,64.28
NZDJPY,20101116,100000,64.29,64.29,64.28,64.29
NZDJPY,20101116,100100,64.30,64.31,64.30,64.31
NZDJPY,20101116,100200,64.32,64.32,64.31,64.31
NZDJPY,20101116,100300,64.32,64.34,64.32,64.34
NZDJPY,20101116,100400,64.33,64.35,64.33,64.35
NZDJPY,20101116,100500,64.34,64.35,64.34,64.34
NZDJPY,20101116,100600,64.35,64.36,64.35,64.35
NZDJPY,20101116,100700,64.34,64.36,64.34,64.35
NZDJPY,20101116,100800,64.36,64.36,64.35,64.35
NZDJPY,20101116,100900,64.35,64.35,64.35,64.35
NZDJPY,20101116,101000,64.34,64.35,64.33,64.33
NZDJPY,20101116,101100,64.34,64.35,64.34,64.34
NZDJPY,20101116,101200,64.33,64.33,64.33,64.33
NZDJPY,20101116,101300,64.33,64.33,64.32,64.33
NZDJPY,20101116,101400,64.32,64.33,64.32,64.32
NZDJPY,20101116,101500,64.33,64.33,64.32,64.33
NZDJPY,20101116,101600,64.32,64.32,64.32,64.32
NZDJPY,20101116,101700,64.32,64.34,64.32,64.34
NZDJPY,20101116,101800,64.34,64.34,64.34,64.34
NZDJPY,20101116,101900,64.33,64.33,64.33,64.33
NZDJPY,20101116,102000,64.32,64.32,64.31,64.31
NZDJPY,20101116,102100,64.32,64.32,64.31,64.31
NZDJPY,20101116,102200,64.30,64.30,64.29,64.30
NZDJPY,20101116,102300,64.29,64.30,64.28,64.30
NZDJPY,20101116,102400,64.31,64.31,64.30,64.30
NZDJPY,20101116,102500,64.30,64.30,64.30,64.30
NZDJPY,20101116,102600,64.29,64.30,64.29,64.30
NZDJPY,20101116,102700,64.29,64.30,64.29,64.29
NZDJPY,20101116,102800,64.28,64.29,64.28,64.29
NZDJPY,20101116,102900,64.28,64.29,64.28,64.28
NZDJPY,20101116,103000,64.29,64.29,64.29,64.29
NZDJPY,20101116,103100,64.28,64.30,64.28,64.30
NZDJPY,20101116,103200,64.30,64.30,64.30,64.30
NZDJPY,20101116,103300,64.31,64.31,64.29,64.29
NZDJPY,20101116,103400,64.28,64.30,64.28,64.30
NZDJPY,20101116,103500,64.30,64.30,64.30,64.30
NZDJPY,20101116,103600,64.30,64.30,64.30,64.30
NZDJPY,20101116,103700,64.29,64.29,64.28,64.29
NZDJPY,20101116,103800,64.30,64.30,64.29,64.29
NZDJPY,20101116,103900,64.28,64.28,64.26,64.26
NZDJPY,20101116,104000,64.25,64.25,64.24,64.24
NZDJPY,20101116,104100,64.24,64.25,64.24,64.25
NZDJPY,20101116,104200,64.25,64.25,64.25,64.25
NZDJPY,20101116,104300,64.24,64.24,64.22,64.23
NZDJPY,20101116,104400,64.24,64.25,64.24,64.25
NZDJPY,20101116,104500,64.26,64.27,64.25,64.25
NZDJPY,20101116,104600,64.24,64.24,64.22,64.22
NZDJPY,20101116,104700,64.21,64.22,64.20,64.20
NZDJPY,20101116,104800,64.21,64.21,64.20,64.21
NZDJPY,20101116,104900,64.20,64.20,64.19,64.20
NZDJPY,20101116,105000,64.19,64.21,64.19,64.21
NZDJPY,20101116,105100,64.21,64.21,64.21,64.21
NZDJPY,20101116,105200,64.20,64.20,64.18,64.19
NZDJPY,20101116,105300,64.18,64.18,64.18,64.18
NZDJPY,20101116,105400,64.18,64.19,64.18,64.19
NZDJPY,20101116,105500,64.18,64.19,64.17,64.19
NZDJPY,20101116,105600,64.18,64.19,64.18,64.19
NZDJPY,20101116,105700,64.20,64.21,64.20,64.20
NZDJPY,20101116,105800,64.19,64.22,64.19,64.22
NZDJPY,20101116,105900,64.21,64.21,64.20,64.21
NZDJPY,20101116,110000,64.20,64.22,64.20,64.21
NZDJPY,20101116,110100,64.22,64.24,64.20,64.22
NZDJPY,20101116,110200,64.23,64.23,64.22,64.22
NZDJPY,20101116,110300,64.23,64.24,64.21,64.22
NZDJPY,20101116,110400,64.21,64.22,64.21,64.22
NZDJPY,20101116,110500,64.21,64.21,64.21,64.21
NZDJPY,20101116,110600,64.21,64.22,64.21,64.22
NZDJPY,20101116,110700,64.21,64.22,64.21,64.22
NZDJPY,20101116,110800,64.22,64.22,64.22,64.22
NZDJPY,20101116,110900,64.21,64.21,64.21,64.21
NZDJPY,20101116,111000,64.21,64.21,64.21,64.21
NZDJPY,20101116,111100,64.21,64.21,64.21,64.21
NZDJPY,20101116,111200,64.20,64.20,64.19,64.19
NZDJPY,20101116,111300,64.20,64.20,64.19,64.19
NZDJPY,20101116,111400,64.20,64.20,64.19,64.19
NZDJPY,20101116,111500,64.19,64.19,64.19,64.19
NZDJPY,20101116,111600,64.19,64.20,64.19,64.20
NZDJPY,20101116,111700,64.19,64.19,64.19,64.19
NZDJPY,20101116,111800,64.20,64.20,64.19,64.19
NZDJPY,20101116,111900,64.18,64.18,64.17,64.18
NZDJPY,20101116,112000,64.17,64.18,64.17,64.18
NZDJPY,20101116,112100,64.19,64.20,64.19,64.20
NZDJPY,20101116,112200,64.21,64.24,64.21,64.24
NZDJPY,20101116,112300,64.25,64.25,64.24,64.25
NZDJPY,20101116,112400,64.24,64.24,64.24,64.24
NZDJPY,20101116,112500,64.25,64.25,64.25,64.25
NZDJPY,20101116,112600,64.25,64.26,64.25,64.26
NZDJPY,20101116,112700,64.24,64.25,64.23,64.24
NZDJPY,20101116,112800,64.23,64.23,64.23,64.23
NZDJPY,20101116,112900,64.21,64.21,64.15,64.15
NZDJPY,20101116,113000,64.16,64.17,64.15,64.17
NZDJPY,20101116,113100,64.16,64.17,64.16,64.17
NZDJPY,20101116,113200,64.16,64.18,64.16,64.18
NZDJPY,20101116,113300,64.19,64.20,64.19,64.20
NZDJPY,20101116,113400,64.20,64.20,64.20,64.20
NZDJPY,20101116,113500,64.21,64.21,64.20,64.20
NZDJPY,20101116,113600,64.21,64.21,64.21,64.21
NZDJPY,20101116,113700,64.22,64.22,64.19,64.19
NZDJPY,20101116,113800,64.19,64.19,64.19,64.19
NZDJPY,20101116,113900,64.20,64.21,64.20,64.21
NZDJPY,20101116,114000,64.20,64.21,64.18,64.18
NZDJPY,20101116,114100,64.17,64.17,64.17,64.17
NZDJPY,20101116,114200,64.18,64.18,64.16,64.17
NZDJPY,20101116,114300,64.17,64.17,64.16,64.16
NZDJPY,20101116,114400,64.16,64.16,64.16,64.16
NZDJPY,20101116,114500,64.17,64.17,64.17,64.17
NZDJPY,20101116,114600,64.17,64.17,64.17,64.17
NZDJPY,20101116,114700,64.17,64.18,64.17,64.18
NZDJPY,20101116,114800,64.19,64.19,64.19,64.19
NZDJPY,20101116,114900,64.19,64.19,64.18,64.18
NZDJPY,20101116,115000,64.18,64.18,64.18,64.18
NZDJPY,20101116,115100,64.18,64.18,64.18,64.18
NZDJPY,20101116,115200,64.18,64.20,64.18,64.20
NZDJPY,20101116,115300,64.21,64.22,64.21,64.22
NZDJPY,20101116,115400,64.23,64.24,64.23,64.24
NZDJPY,20101116,115500,64.25,64.27,64.25,64.27
NZDJPY,20101116,115600,64.28,64.28,64.27,64.27
NZDJPY,20101116,115700,64.28,64.30,64.28,64.30
NZDJPY,20101116,115800,64.31,64.31,64.30,64.30
NZDJPY,20101116,115900,64.29,64.29,64.29,64.29
NZDJPY,20101116,120000,64.30,64.30,64.28,64.28
NZDJPY,20101116,120100,64.27,64.29,64.24,64.24
NZDJPY,20101116,120200,64.23,64.23,64.18,64.20
NZDJPY,20101116,120300,64.19,64.20,64.18,64.20
NZDJPY,20101116,120400,64.19,64.19,64.17,64.17
NZDJPY,20101116,120500,64.18,64.18,64.18,64.18
NZDJPY,20101116,120600,64.19,64.19,64.16,64.16
NZDJPY,20101116,120700,64.16,64.17,64.16,64.17
NZDJPY,20101116,120800,64.18,64.18,64.17,64.17
NZDJPY,20101116,120900,64.16,64.16,64.16,64.16
NZDJPY,20101116,121000,64.17,64.18,64.15,64.15
NZDJPY,20101116,121100,64.16,64.16,64.15,64.15
NZDJPY,20101116,121200,64.16,64.16,64.15,64.15
NZDJPY,20101116,121300,64.16,64.18,64.16,64.18
NZDJPY,20101116,121400,64.17,64.17,64.17,64.17
NZDJPY,20101116,121500,64.17,64.17,64.13,64.13
NZDJPY,20101116,121600,64.12,64.12,64.10,64.10
NZDJPY,20101116,121700,64.11,64.11,64.11,64.11
NZDJPY,20101116,121800,64.11,64.11,64.10,64.10
NZDJPY,20101116,121900,64.11,64.11,64.09,64.09
NZDJPY,20101116,122000,64.08,64.08,64.04,64.04
NZDJPY,20101116,122100,64.03,64.04,64.03,64.04
NZDJPY,20101116,122200,64.05,64.06,64.05,64.05
NZDJPY,20101116,122300,64.04,64.05,64.04,64.05
NZDJPY,20101116,122400,64.06,64.07,64.06,64.07
NZDJPY,20101116,122500,64.08,64.08,64.08,64.08
NZDJPY,20101116,122600,64.09,64.09,64.07,64.08
NZDJPY,20101116,122700,64.07,64.09,64.07,64.08
NZDJPY,20101116,122800,64.07,64.07,64.07,64.07
NZDJPY,20101116,122900,64.07,64.07,64.07,64.07
NZDJPY,20101116,123000,64.08,64.09,64.08,64.08
NZDJPY,20101116,123100,64.09,64.10,64.09,64.10
NZDJPY,20101116,123200,64.10,64.10,64.09,64.09
NZDJPY,20101116,123300,64.08,64.09,64.08,64.08
NZDJPY,20101116,123400,64.07,64.07,64.06,64.06
NZDJPY,20101116,123500,64.06,64.07,64.06,64.07
NZDJPY,20101116,123600,64.08,64.09,64.08,64.09
NZDJPY,20101116,123700,64.08,64.08,64.08,64.08
NZDJPY,20101116,123800,64.08,64.09,64.08,64.08
NZDJPY,20101116,123900,64.09,64.09,64.08,64.08
NZDJPY,20101116,124000,64.07,64.07,64.07,64.07
NZDJPY,20101116,124100,64.07,64.07,64.07,64.07
NZDJPY,20101116,124200,64.07,64.08,64.06,64.08
NZDJPY,20101116,124300,64.09,64.10,64.09,64.10
NZDJPY,20101116,124400,64.11,64.11,64.10,64.10
NZDJPY,20101116,124500,64.09,64.09,64.09,64.09
NZDJPY,20101116,124600,64.09,64.10,64.09,64.10
NZDJPY,20101116,124700,64.09,64.10,64.09,64.10
NZDJPY,20101116,124800,64.11,64.12,64.11,64.11
NZDJPY,20101116,124900,64.11,64.11,64.10,64.10
NZDJPY,20101116,125000,64.11,64.11,64.08,64.08
NZDJPY,20101116,125100,64.09,64.09,64.08,64.08
NZDJPY,20101116,125200,64.07,64.08,64.07,64.07
NZDJPY,20101116,125300,64.06,64.08,64.06,64.08
NZDJPY,20101116,125400,64.07,64.08,64.07,64.08
NZDJPY,20101116,125500,64.08,64.08,64.08,64.08
NZDJPY,20101116,125600,64.09,64.09,64.07,64.07
NZDJPY,20101116,125700,64.08,64.10,64.08,64.10
NZDJPY,20101116,125800,64.09,64.10,64.09,64.10
NZDJPY,20101116,125900,64.11,64.12,64.10,64.11
NZDJPY,20101116,130000,64.12,64.13,64.12,64.13
NZDJPY,20101116,130100,64.14,64.14,64.14,64.14
NZDJPY,20101116,130200,64.14,64.14,64.13,64.13
NZDJPY,20101116,130300,64.12,64.14,64.12,64.14
NZDJPY,20101116,130400,64.13,64.14,64.13,64.14
NZDJPY,20101116,130500,64.13,64.13,64.12,64.12
NZDJPY,20101116,130600,64.13,64.16,64.13,64.16
NZDJPY,20101116,130700,64.17,64.18,64.17,64.18
NZDJPY,20101116,130800,64.17,64.17,64.16,64.16
NZDJPY,20101116,130900,64.18,64.20,64.18,64.20
NZDJPY,20101116,131000,64.21,64.23,64.21,64.23
NZDJPY,20101116,131100,64.22,64.23,64.20,64.21
NZDJPY,20101116,131200,64.19,64.19,64.18,64.18
NZDJPY,20101116,131300,64.19,64.19,64.19,64.19
NZDJPY,20101116,131400,64.19,64.19,64.18,64.18
NZDJPY,20101116,131500,64.18,64.19,64.18,64.18
NZDJPY,20101116,131600,64.19,64.19,64.17,64.17
NZDJPY,20101116,131700,64.18,64.18,64.17,64.17
NZDJPY,20101116,131800,64.17,64.17,64.16,64.17
NZDJPY,20101116,131900,64.16,64.19,64.16,64.19
NZDJPY,20101116,132000,64.20,64.20,64.19,64.19
NZDJPY,20101116,132100,64.18,64.18,64.15,64.15
NZDJPY,20101116,132200,64.16,64.16,64.16,64.16
NZDJPY,20101116,132300,64.16,64.16,64.15,64.16
NZDJPY,20101116,132400,64.15,64.17,64.14,64.17
NZDJPY,20101116,132500,64.18,64.20,64.18,64.20
NZDJPY,20101116,132600,64.20,64.20,64.19,64.19
NZDJPY,20101116,132700,64.20,64.22,64.20,64.22
NZDJPY,20101116,132800,64.21,64.23,64.21,64.23
NZDJPY,20101116,132900,64.22,64.23,64.22,64.22
NZDJPY,20101116,133000,64.22,64.22,64.21,64.21
NZDJPY,20101116,133100,64.22,64.22,64.20,64.20
NZDJPY,20101116,133200,64.21,64.22,64.21,64.22
NZDJPY,20101116,133300,64.21,64.22,64.21,64.22
NZDJPY,20101116,133400,64.21,64.21,64.19,64.19
NZDJPY,20101116,133500,64.18,64.20,64.18,64.20
NZDJPY,20101116,133600,64.19,64.21,64.19,64.19
NZDJPY,20101116,133700,64.19,64.19,64.19,64.19
NZDJPY,20101116,133800,64.19,64.19,64.19,64.19
NZDJPY,20101116,133900,64.20,64.20,64.19,64.19
NZDJPY,20101116,134000,64.20,64.20,64.19,64.19
NZDJPY,20101116,134100,64.20,64.21,64.19,64.19
NZDJPY,20101116,134200,64.20,64.21,64.19,64.19
NZDJPY,20101116,134300,64.20,64.20,64.19,64.19
NZDJPY,20101116,134400,64.20,64.20,64.18,64.18
NZDJPY,20101116,134500,64.19,64.20,64.19,64.20
NZDJPY,20101116,134600,64.19,64.19,64.18,64.18
NZDJPY,20101116,134700,64.19,64.20,64.19,64.19
NZDJPY,20101116,134800,64.18,64.20,64.18,64.20
NZDJPY,20101116,134900,64.21,64.21,64.20,64.20
NZDJPY,20101116,135000,64.19,64.19,64.18,64.19
NZDJPY,20101116,135100,64.20,64.22,64.20,64.21
NZDJPY,20101116,135200,64.22,64.23,64.22,64.23
NZDJPY,20101116,135300,64.22,64.22,64.20,64.21
NZDJPY,20101116,135400,64.20,64.21,64.20,64.20
NZDJPY,20101116,135500,64.19,64.19,64.15,64.15
NZDJPY,20101116,135600,64.16,64.16,64.15,64.15
NZDJPY,20101116,135700,64.16,64.16,64.14,64.14
NZDJPY,20101116,135800,64.13,64.13,64.13,64.13
NZDJPY,20101116,135900,64.12,64.13,64.10,64.10
NZDJPY,20101116,140100,64.10,64.11,64.09,64.09
NZDJPY,20101116,140200,64.10,64.14,64.10,64.13
NZDJPY,20101116,140300,64.14,64.16,64.14,64.16
NZDJPY,20101116,140400,64.17,64.17,64.17,64.17
NZDJPY,20101116,140500,64.16,64.16,64.14,64.14
NZDJPY,20101116,140600,64.13,64.15,64.12,64.15
NZDJPY,20101116,140700,64.14,64.16,64.14,64.16
NZDJPY,20101116,140800,64.17,64.17,64.15,64.15
NZDJPY,20101116,140900,64.14,64.14,64.13,64.13
NZDJPY,20101116,141000,64.12,64.12,64.10,64.10
NZDJPY,20101116,141100,64.11,64.11,64.09,64.09
NZDJPY,20101116,141200,64.08,64.08,64.08,64.08
NZDJPY,20101116,141300,64.09,64.09,64.09,64.09
NZDJPY,20101116,141400,64.10,64.11,64.09,64.09
NZDJPY,20101116,141500,64.08,64.08,64.08,64.08
NZDJPY,20101116,141600,64.09,64.10,64.09,64.10
NZDJPY,20101116,141700,64.09,64.09,64.09,64.09
NZDJPY,20101116,141800,64.09,64.12,64.08,64.12
NZDJPY,20101116,141900,64.13,64.21,64.13,64.19
NZDJPY,20101116,142000,64.18,64.18,64.16,64.16
NZDJPY,20101116,142100,64.15,64.17,64.15,64.16
NZDJPY,20101116,142200,64.17,64.18,64.17,64.17
NZDJPY,20101116,142300,64.16,64.16,64.13,64.13
NZDJPY,20101116,142400,64.14,64.14,64.13,64.13
NZDJPY,20101116,142500,64.12,64.13,64.12,64.12
NZDJPY,20101116,142600,64.13,64.13,64.11,64.11
NZDJPY,20101116,142700,64.12,64.13,64.12,64.13
NZDJPY,20101116,142800,64.12,64.13,64.12,64.12
NZDJPY,20101116,142900,64.13,64.13,64.12,64.12
NZDJPY,20101116,143000,64.13,64.16,64.13,64.15
NZDJPY,20101116,143100,64.14,64.14,64.05,64.09
NZDJPY,20101116,143200,64.10,64.12,64.08,64.09
NZDJPY,20101116,143300,64.10,64.15,64.10,64.10
NZDJPY,20101116,143400,64.11,64.12,64.10,64.12
NZDJPY,20101116,143500,64.11,64.11,64.08,64.11
NZDJPY,20101116,143600,64.12,64.12,64.09,64.09
NZDJPY,20101116,143700,64.10,64.12,64.10,64.11
NZDJPY,20101116,143800,64.12,64.13,64.11,64.13
NZDJPY,20101116,143900,64.14,64.14,64.09,64.09
NZDJPY,20101116,144000,64.08,64.09,64.08,64.08
NZDJPY,20101116,144100,64.07,64.11,64.07,64.11
NZDJPY,20101116,144200,64.10,64.13,64.10,64.13
NZDJPY,20101116,144300,64.12,64.12,64.09,64.09
NZDJPY,20101116,144400,64.10,64.11,64.10,64.11
NZDJPY,20101116,144500,64.11,64.11,64.10,64.10
NZDJPY,20101116,144600,64.09,64.10,64.07,64.07
NZDJPY,20101116,144700,64.06,64.07,64.06,64.07
NZDJPY,20101116,144800,64.08,64.09,64.07,64.08
NZDJPY,20101116,144900,64.09,64.09,64.07,64.09
NZDJPY,20101116,145000,64.10,64.11,64.10,64.10
NZDJPY,20101116,145100,64.09,64.10,64.09,64.10
NZDJPY,20101116,145200,64.09,64.10,64.08,64.10
NZDJPY,20101116,145300,64.09,64.09,64.09,64.09
NZDJPY,20101116,145400,64.10,64.10,64.06,64.08
NZDJPY,20101116,145500,64.07,64.08,64.06,64.06
NZDJPY,20101116,145600,64.07,64.07,64.07,64.07
NZDJPY,20101116,145700,64.08,64.08,64.07,64.08
NZDJPY,20101116,145800,64.07,64.07,64.06,64.06
NZDJPY,20101116,145900,64.07,64.07,64.05,64.05
NZDJPY,20101116,150000,64.06,64.07,64.06,64.06
NZDJPY,20101116,150100,64.07,64.07,64.06,64.07
NZDJPY,20101116,150200,64.06,64.08,64.06,64.06
NZDJPY,20101116,150300,64.05,64.05,64.04,64.04
NZDJPY,20101116,150400,64.05,64.07,64.05,64.07
NZDJPY,20101116,150500,64.06,64.06,64.04,64.05
NZDJPY,20101116,150600,64.04,64.04,64.03,64.03
NZDJPY,20101116,150700,64.04,64.04,64.03,64.04
NZDJPY,20101116,150800,64.03,64.04,64.02,64.02
NZDJPY,20101116,150900,64.01,64.01,63.99,63.99
NZDJPY,20101116,151000,64.00,64.00,63.99,64.00
NZDJPY,20101116,151100,64.01,64.01,64.00,64.01
NZDJPY,20101116,151200,64.02,64.04,64.02,64.04
NZDJPY,20101116,151300,64.03,64.03,64.02,64.02
NZDJPY,20101116,151400,64.01,64.02,64.01,64.02
NZDJPY,20101116,151500,64.01,64.01,63.99,63.99
NZDJPY,20101116,151600,63.98,64.00,63.96,63.99
NZDJPY,20101116,151700,63.98,63.99,63.98,63.99
NZDJPY,20101116,151800,63.98,63.98,63.96,63.96
NZDJPY,20101116,151900,63.95,63.95,63.94,63.95
NZDJPY,20101116,152000,63.96,64.00,63.96,64.00
NZDJPY,20101116,152100,63.99,64.00,63.97,63.99
NZDJPY,20101116,152200,64.00,64.00,63.96,63.96
NZDJPY,20101116,152300,63.95,63.95,63.94,63.94
NZDJPY,20101116,152400,63.93,63.93,63.92,63.92
NZDJPY,20101116,152500,63.93,63.94,63.92,63.94
NZDJPY,20101116,152600,63.93,63.93,63.92,63.92
NZDJPY,20101116,152700,63.92,63.92,63.91,63.91
NZDJPY,20101116,152800,63.90,63.92,63.90,63.92
NZDJPY,20101116,152900,63.92,63.94,63.92,63.94
NZDJPY,20101116,153000,63.94,63.94,63.94,63.94
NZDJPY,20101116,153100,63.95,63.97,63.94,63.96
NZDJPY,20101116,153200,63.95,63.96,63.95,63.96
NZDJPY,20101116,153300,63.97,63.97,63.93,63.93
NZDJPY,20101116,153400,63.92,63.92,63.91,63.91
NZDJPY,20101116,153500,63.90,63.91,63.87,63.87
NZDJPY,20101116,153600,63.85,63.88,63.85,63.88
NZDJPY,20101116,153700,63.89,63.89,63.88,63.89
NZDJPY,20101116,153800,63.90,63.92,63.88,63.91
NZDJPY,20101116,153900,63.92,63.93,63.91,63.92
NZDJPY,20101116,154000,63.94,63.95,63.89,63.89
NZDJPY,20101116,154100,63.90,63.91,63.90,63.91
NZDJPY,20101116,154200,63.92,63.95,63.91,63.95
NZDJPY,20101116,154300,63.96,64.00,63.96,64.00
NZDJPY,20101116,154400,63.99,64.01,63.99,64.00
NZDJPY,20101116,154500,63.99,64.00,63.98,63.98
NZDJPY,20101116,154600,63.97,63.98,63.95,63.96
NZDJPY,20101116,154700,63.95,63.95,63.94,63.94
NZDJPY,20101116,154800,63.93,63.94,63.92,63.92
NZDJPY,20101116,154900,63.91,63.92,63.91,63.91
NZDJPY,20101116,155000,63.92,63.92,63.91,63.91
NZDJPY,20101116,155100,63.92,63.92,63.91,63.92
NZDJPY,20101116,155200,63.93,63.95,63.93,63.95
NZDJPY,20101116,155300,63.96,63.99,63.96,63.98
NZDJPY,20101116,155400,63.97,64.01,63.96,64.01
NZDJPY,20101116,155500,64.00,64.00,63.97,63.97
NZDJPY,20101116,155600,63.96,63.99,63.96,63.98
NZDJPY,20101116,155700,63.99,64.01,63.98,63.98
NZDJPY,20101116,155800,63.99,64.01,63.98,63.99
NZDJPY,20101116,155900,64.00,64.04,64.00,64.03
NZDJPY,20101116,160000,64.02,64.02,64.00,64.01
NZDJPY,20101116,160100,64.02,64.02,63.99,63.99
NZDJPY,20101116,160200,64.00,64.05,64.00,64.03
NZDJPY,20101116,160300,64.02,64.02,64.01,64.01
NZDJPY,20101116,160400,64.00,64.02,63.99,64.02
NZDJPY,20101116,160500,64.03,64.03,64.00,64.00
NZDJPY,20101116,160600,63.99,64.01,63.99,64.00
NZDJPY,20101116,160700,63.99,64.00,63.99,64.00
NZDJPY,20101116,160800,64.01,64.05,64.01,64.04
NZDJPY,20101116,160900,64.03,64.05,64.03,64.05
NZDJPY,20101116,161000,64.04,64.07,64.04,64.07
NZDJPY,20101116,161100,64.08,64.08,64.07,64.07
NZDJPY,20101116,161200,64.06,64.06,64.05,64.05
NZDJPY,20101116,161300,64.06,64.07,64.06,64.07
NZDJPY,20101116,161400,64.08,64.09,64.07,64.09
NZDJPY,20101116,161500,64.10,64.10,64.08,64.10
NZDJPY,20101116,161600,64.09,64.10,64.08,64.09
NZDJPY,20101116,161700,64.10,64.10,64.08,64.09
NZDJPY,20101116,161800,64.10,64.10,64.10,64.10
NZDJPY,20101116,161900,64.11,64.13,64.10,64.13
NZDJPY,20101116,162000,64.12,64.13,64.12,64.13
NZDJPY,20101116,162100,64.14,64.17,64.14,64.17
NZDJPY,20101116,162200,64.16,64.16,64.14,64.14
NZDJPY,20101116,162300,64.13,64.13,64.11,64.11
NZDJPY,20101116,162400,64.10,64.10,64.07,64.07
NZDJPY,20101116,162500,64.08,64.08,64.06,64.07
NZDJPY,20101116,162600,64.07,64.07,64.07,64.07
NZDJPY,20101116,162700,64.06,64.06,64.05,64.05
NZDJPY,20101116,162800,64.06,64.07,64.06,64.06
NZDJPY,20101116,162900,64.05,64.05,64.03,64.03
NZDJPY,20101116,163000,64.04,64.06,64.04,64.05
NZDJPY,20101116,163100,64.04,64.05,64.04,64.05
NZDJPY,20101116,163200,64.04,64.06,64.04,64.05
NZDJPY,20101116,163300,64.04,64.04,64.01,64.01
NZDJPY,20101116,163400,64.00,64.01,64.00,64.01
NZDJPY,20101116,163500,64.00,64.00,63.94,63.95
NZDJPY,20101116,163600,63.94,63.94,63.91,63.91
NZDJPY,20101116,163700,63.92,63.95,63.92,63.95
NZDJPY,20101116,163800,63.94,63.95,63.92,63.92
NZDJPY,20101116,163900,63.91,63.92,63.90,63.92
NZDJPY,20101116,164000,63.93,63.94,63.92,63.93
NZDJPY,20101116,164100,63.94,63.95,63.91,63.91
NZDJPY,20101116,164200,63.92,63.93,63.92,63.93
NZDJPY,20101116,164300,63.92,63.94,63.91,63.94
NZDJPY,20101116,164400,63.95,63.96,63.94,63.94
NZDJPY,20101116,164500,63.95,63.95,63.94,63.95
NZDJPY,20101116,164600,63.94,63.95,63.93,63.93
NZDJPY,20101116,164700,63.92,63.94,63.92,63.93
NZDJPY,20101116,164800,63.94,63.94,63.92,63.93
NZDJPY,20101116,164900,63.92,63.93,63.92,63.92
NZDJPY,20101116,165000,63.93,63.94,63.92,63.92
NZDJPY,20101116,165100,63.91,63.91,63.90,63.90
NZDJPY,20101116,165200,63.91,63.93,63.90,63.92
NZDJPY,20101116,165300,63.93,63.96,63.93,63.96
NZDJPY,20101116,165400,63.97,63.97,63.95,63.95
NZDJPY,20101116,165500,63.96,63.96,63.95,63.95
NZDJPY,20101116,165600,63.94,63.94,63.92,63.92
NZDJPY,20101116,165700,63.93,63.93,63.91,63.92
NZDJPY,20101116,165800,63.91,63.91,63.88,63.88
NZDJPY,20101116,165900,63.89,63.89,63.85,63.85
NZDJPY,20101116,170000,63.84,63.88,63.84,63.87
NZDJPY,20101116,170100,63.88,63.90,63.88,63.90
NZDJPY,20101116,170200,63.89,63.92,63.89,63.91
NZDJPY,20101116,170300,63.92,63.94,63.91,63.93
NZDJPY,20101116,170400,63.92,63.93,63.91,63.91
NZDJPY,20101116,170500,63.92,63.92,63.91,63.92
NZDJPY,20101116,170600,63.91,63.93,63.90,63.92
NZDJPY,20101116,170700,63.90,63.90,63.87,63.88
NZDJPY,20101116,170800,63.87,63.88,63.85,63.85
NZDJPY,20101116,170900,63.84,63.85,63.83,63.83
NZDJPY,20101116,171000,63.84,63.86,63.84,63.86
NZDJPY,20101116,171100,63.87,63.87,63.84,63.84
NZDJPY,20101116,171200,63.85,63.86,63.84,63.85
NZDJPY,20101116,171300,63.86,63.91,63.85,63.90
NZDJPY,20101116,171400,63.89,63.91,63.88,63.90
NZDJPY,20101116,171500,63.91,63.92,63.91,63.92
NZDJPY,20101116,171600,63.91,63.93,63.90,63.90
NZDJPY,20101116,171700,63.91,63.94,63.91,63.94
NZDJPY,20101116,171800,63.95,63.95,63.93,63.93
NZDJPY,20101116,171900,63.92,63.92,63.91,63.91
NZDJPY,20101116,172000,63.90,63.91,63.90,63.90
NZDJPY,20101116,172100,63.91,63.96,63.91,63.95
NZDJPY,20101116,172200,63.95,63.95,63.95,63.95
NZDJPY,20101116,172300,63.96,63.98,63.96,63.98
NZDJPY,20101116,172400,63.97,63.98,63.95,63.95
NZDJPY,20101116,172500,63.94,63.95,63.94,63.95
NZDJPY,20101116,172600,63.95,63.95,63.95,63.95
NZDJPY,20101116,172700,63.94,63.94,63.94,63.94
NZDJPY,20101116,172800,63.93,63.97,63.93,63.97
NZDJPY,20101116,172900,63.96,63.96,63.92,63.93
NZDJPY,20101116,173000,63.94,63.94,63.94,63.94
NZDJPY,20101116,173100,63.95,63.99,63.94,63.99
NZDJPY,20101116,173200,63.98,64.01,63.97,64.01
NZDJPY,20101116,173300,64.02,64.03,64.01,64.02
NZDJPY,20101116,173400,64.01,64.02,64.00,64.01
NZDJPY,20101116,173500,64.00,64.02,63.99,64.00
NZDJPY,20101116,173600,63.99,64.00,63.98,63.98
NZDJPY,20101116,173700,63.97,63.98,63.95,63.95
NZDJPY,20101116,173800,63.96,63.98,63.96,63.98
NZDJPY,20101116,173900,63.97,63.97,63.96,63.96
NZDJPY,20101116,174000,63.98,64.00,63.98,63.99
NZDJPY,20101116,174100,63.98,63.98,63.97,63.97
NZDJPY,20101116,174200,63.96,64.00,63.96,63.98
NZDJPY,20101116,174300,63.97,63.99,63.96,63.98
NZDJPY,20101116,174400,63.97,63.97,63.92,63.93
NZDJPY,20101116,174500,63.94,63.94,63.91,63.91
NZDJPY,20101116,174600,63.90,63.92,63.90,63.91
NZDJPY,20101116,174700,63.92,63.92,63.91,63.92
NZDJPY,20101116,174800,63.93,63.96,63.93,63.96
NZDJPY,20101116,174900,63.97,63.97,63.96,63.97
NZDJPY,20101116,175000,63.96,63.96,63.93,63.93
NZDJPY,20101116,175100,63.92,63.92,63.90,63.90
NZDJPY,20101116,175200,63.89,63.92,63.89,63.92
NZDJPY,20101116,175300,63.94,63.97,63.94,63.97
NZDJPY,20101116,175400,63.98,63.98,63.97,63.98
NZDJPY,20101116,175500,63.99,63.99,63.98,63.98
NZDJPY,20101116,175600,63.98,63.98,63.97,63.97
NZDJPY,20101116,175700,63.96,63.96,63.93,63.94
NZDJPY,20101116,175800,63.93,63.94,63.93,63.93
NZDJPY,20101116,175900,63.94,63.95,63.94,63.94
NZDJPY,20101116,180000,63.95,63.96,63.95,63.96
NZDJPY,20101116,180100,63.95,63.95,63.95,63.95
NZDJPY,20101116,180200,63.95,63.95,63.92,63.93
NZDJPY,20101116,180300,63.92,63.95,63.92,63.93
NZDJPY,20101116,180400,63.94,63.94,63.92,63.92
NZDJPY,20101116,180500,63.93,63.94,63.91,63.91
NZDJPY,20101116,180600,63.92,63.92,63.92,63.92
NZDJPY,20101116,180700,63.92,63.93,63.91,63.91
NZDJPY,20101116,180800,63.92,63.92,63.90,63.91
NZDJPY,20101116,180900,63.90,63.92,63.90,63.92
NZDJPY,20101116,181000,63.91,63.92,63.91,63.92
NZDJPY,20101116,181100,63.91,63.92,63.90,63.90
NZDJPY,20101116,181200,63.91,63.91,63.87,63.87
NZDJPY,20101116,181300,63.88,63.88,63.85,63.85
NZDJPY,20101116,181400,63.86,63.89,63.86,63.89
NZDJPY,20101116,181500,63.90,63.92,63.89,63.92
NZDJPY,20101116,181600,63.91,63.91,63.88,63.88
NZDJPY,20101116,181700,63.87,63.87,63.86,63.87
NZDJPY,20101116,181800,63.88,63.88,63.87,63.87
NZDJPY,20101116,181900,63.88,63.88,63.87,63.88
NZDJPY,20101116,182000,63.89,63.90,63.87,63.87
NZDJPY,20101116,182100,63.86,63.88,63.85,63.88
NZDJPY,20101116,182200,63.87,63.89,63.87,63.88
NZDJPY,20101116,182300,63.87,63.87,63.85,63.85
NZDJPY,20101116,182400,63.85,63.86,63.85,63.85
NZDJPY,20101116,182500,63.86,63.86,63.85,63.86
NZDJPY,20101116,182600,63.85,63.85,63.85,63.85
NZDJPY,20101116,182700,63.86,63.86,63.85,63.85
NZDJPY,20101116,182800,63.87,63.87,63.84,63.84
NZDJPY,20101116,182900,63.85,63.86,63.85,63.85
NZDJPY,20101116,183000,63.86,63.86,63.84,63.84
NZDJPY,20101116,183100,63.83,63.84,63.83,63.84
NZDJPY,20101116,183200,63.83,63.83,63.81,63.82
NZDJPY,20101116,183300,63.83,63.84,63.83,63.83
NZDJPY,20101116,183400,63.84,63.84,63.82,63.82
NZDJPY,20101116,183500,63.83,63.84,63.82,63.84
NZDJPY,20101116,183600,63.85,63.86,63.84,63.85
NZDJPY,20101116,183700,63.86,63.87,63.85,63.86
NZDJPY,20101116,183800,63.85,63.86,63.84,63.86
NZDJPY,20101116,183900,63.85,63.85,63.85,63.85
NZDJPY,20101116,184000,63.85,63.87,63.85,63.86
NZDJPY,20101116,184100,63.85,63.87,63.85,63.87
NZDJPY,20101116,184200,63.86,63.87,63.86,63.86
NZDJPY,20101116,184300,63.85,63.91,63.85,63.91
NZDJPY,20101116,184400,63.89,63.91,63.88,63.90
NZDJPY,20101116,184500,63.91,63.92,63.90,63.92
NZDJPY,20101116,184600,63.91,63.92,63.91,63.91
NZDJPY,20101116,184700,63.92,63.92,63.92,63.92
NZDJPY,20101116,184800,63.91,63.92,63.90,63.92
NZDJPY,20101116,184900,63.91,63.92,63.91,63.92
NZDJPY,20101116,185000,63.91,63.91,63.91,63.91
NZDJPY,20101116,185100,63.92,63.92,63.91,63.91
NZDJPY,20101116,185200,63.90,63.91,63.90,63.91
NZDJPY,20101116,185300,63.92,63.92,63.89,63.90
NZDJPY,20101116,185400,63.91,63.94,63.90,63.93
NZDJPY,20101116,185500,63.94,63.95,63.94,63.94
NZDJPY,20101116,185600,63.93,63.95,63.93,63.95
NZDJPY,20101116,185700,63.94,63.94,63.92,63.92
NZDJPY,20101116,185800,63.91,63.92,63.91,63.92
NZDJPY,20101116,185900,63.91,63.91,63.90,63.91
NZDJPY,20101116,190000,63.92,63.92,63.91,63.92
NZDJPY,20101116,190100,63.91,63.91,63.90,63.90
NZDJPY,20101116,190200,63.91,63.92,63.91,63.91
NZDJPY,20101116,190300,63.90,63.91,63.90,63.91
NZDJPY,20101116,190400,63.92,63.93,63.92,63.93
NZDJPY,20101116,190500,63.94,63.94,63.93,63.94
NZDJPY,20101116,190600,63.95,63.96,63.94,63.95
NZDJPY,20101116,190700,63.94,63.94,63.93,63.93
NZDJPY,20101116,190800,63.93,63.93,63.93,63.93
NZDJPY,20101116,190900,63.94,63.94,63.92,63.93
NZDJPY,20101116,191000,63.94,63.96,63.94,63.95
NZDJPY,20101116,191100,63.95,63.95,63.94,63.94
NZDJPY,20101116,191200,63.94,63.94,63.94,63.94
NZDJPY,20101116,191300,63.93,63.94,63.93,63.94
NZDJPY,20101116,191400,63.93,63.93,63.93,63.93
NZDJPY,20101116,191500,63.94,63.95,63.94,63.95
NZDJPY,20101116,191600,63.94,63.95,63.94,63.95
NZDJPY,20101116,191700,63.94,63.94,63.94,63.94
NZDJPY,20101116,191800,63.92,63.92,63.92,63.92
NZDJPY,20101116,191900,63.92,63.95,63.92,63.95
NZDJPY,20101116,192000,63.94,63.94,63.92,63.94
NZDJPY,20101116,192100,63.95,63.97,63.94,63.94
NZDJPY,20101116,192200,63.95,63.95,63.94,63.94
NZDJPY,20101116,192300,63.95,63.97,63.95,63.97
NZDJPY,20101116,192400,63.96,63.96,63.96,63.96
NZDJPY,20101116,192500,63.97,63.97,63.96,63.97
NZDJPY,20101116,192600,63.96,63.97,63.96,63.97
NZDJPY,20101116,192700,63.96,63.96,63.96,63.96
NZDJPY,20101116,192800,63.97,63.98,63.97,63.97
NZDJPY,20101116,192900,63.98,63.98,63.97,63.97
NZDJPY,20101116,193000,63.96,63.96,63.96,63.96
NZDJPY,20101116,193100,63.96,63.96,63.95,63.95
NZDJPY,20101116,193200,63.96,63.97,63.96,63.97
NZDJPY,20101116,193300,63.96,63.98,63.96,63.98
NZDJPY,20101116,193400,63.97,63.98,63.97,63.98
NZDJPY,20101116,193500,63.97,63.98,63.97,63.98
NZDJPY,20101116,193600,63.99,63.99,63.99,63.99
NZDJPY,20101116,193700,63.99,64.00,63.99,64.00
NZDJPY,20101116,193800,64.00,64.00,63.98,63.99
NZDJPY,20101116,193900,63.98,63.99,63.98,63.99
NZDJPY,20101116,194000,63.99,63.99,63.99,63.99
NZDJPY,20101116,194100,63.99,63.99,63.98,63.99
NZDJPY,20101116,194200,63.98,63.99,63.98,63.99
NZDJPY,20101116,194300,64.00,64.00,63.99,64.00
NZDJPY,20101116,194400,63.99,63.99,63.99,63.99
NZDJPY,20101116,194500,64.00,64.02,64.00,64.01
NZDJPY,20101116,194600,64.00,64.02,64.00,64.02
NZDJPY,20101116,194700,64.01,64.02,64.01,64.02
NZDJPY,20101116,194800,64.01,64.01,63.99,63.99
NZDJPY,20101116,194900,64.00,64.01,64.00,64.01
NZDJPY,20101116,195000,64.00,64.01,64.00,64.00
NZDJPY,20101116,195100,64.01,64.02,64.01,64.01
NZDJPY,20101116,195200,64.02,64.02,64.01,64.01
NZDJPY,20101116,195300,64.01,64.01,64.01,64.01
NZDJPY,20101116,195400,64.00,64.01,64.00,64.00
NZDJPY,20101116,195500,64.01,64.01,64.00,64.00
NZDJPY,20101116,195600,64.01,64.01,64.00,64.00
NZDJPY,20101116,195700,63.99,63.99,63.99,63.99
NZDJPY,20101116,195800,63.99,63.99,63.98,63.99
NZDJPY,20101116,195900,63.98,64.01,63.98,63.99
NZDJPY,20101116,200000,64.00,64.01,64.00,64.01
NZDJPY,20101116,200100,64.00,64.01,64.00,64.01
NZDJPY,20101116,200200,64.00,64.00,63.99,64.00
NZDJPY,20101116,200300,63.99,64.01,63.99,64.01
NZDJPY,20101116,200400,64.01,64.01,64.01,64.01
NZDJPY,20101116,200500,64.00,64.00,63.99,64.00
NZDJPY,20101116,200600,63.99,64.01,63.99,64.00
NZDJPY,20101116,200700,64.01,64.01,64.00,64.00
NZDJPY,20101116,200800,63.99,63.99,63.99,63.99
NZDJPY,20101116,200900,63.99,63.99,63.98,63.98
NZDJPY,20101116,201000,63.98,63.99,63.98,63.99
NZDJPY,20101116,201100,63.98,63.99,63.98,63.98
NZDJPY,20101116,201200,63.99,64.01,63.99,64.00
NZDJPY,20101116,201300,64.01,64.01,64.01,64.01
NZDJPY,20101116,201400,64.00,64.00,63.98,63.98
NZDJPY,20101116,201500,63.99,63.99,63.98,63.98
NZDJPY,20101116,201600,63.99,63.99,63.99,63.99
NZDJPY,20101116,201700,64.00,64.00,63.99,63.99
NZDJPY,20101116,201800,63.98,63.99,63.98,63.98
NZDJPY,20101116,201900,63.97,63.98,63.97,63.97
NZDJPY,20101116,202000,63.96,63.96,63.96,63.96
NZDJPY,20101116,202100,63.96,63.99,63.96,63.99
NZDJPY,20101116,202200,63.98,63.98,63.98,63.98
NZDJPY,20101116,202300,63.97,64.00,63.97,64.00
NZDJPY,20101116,202400,63.99,64.00,63.99,64.00
NZDJPY,20101116,202500,63.99,64.01,63.99,64.01
NZDJPY,20101116,202600,64.01,64.01,64.01,64.01
NZDJPY,20101116,202700,64.00,64.02,64.00,64.02
NZDJPY,20101116,202800,64.01,64.01,63.99,63.99
NZDJPY,20101116,202900,64.00,64.00,64.00,64.00
NZDJPY,20101116,203000,64.00,64.01,64.00,64.00
NZDJPY,20101116,203100,64.01,64.01,63.99,63.99
NZDJPY,20101116,203200,63.99,64.01,63.99,64.00
NZDJPY,20101116,203300,63.99,64.00,63.99,63.99
NZDJPY,20101116,203400,63.99,63.99,63.99,63.99
NZDJPY,20101116,203500,63.98,63.99,63.98,63.98
NZDJPY,20101116,203600,63.97,63.97,63.97,63.97
NZDJPY,20101116,203700,63.96,63.96,63.95,63.95
NZDJPY,20101116,203800,63.94,63.95,63.94,63.94
NZDJPY,20101116,203900,63.93,63.94,63.92,63.92
NZDJPY,20101116,204000,63.93,63.93,63.93,63.93
NZDJPY,20101116,204100,63.93,63.93,63.92,63.92
NZDJPY,20101116,204200,63.91,63.93,63.91,63.93
NZDJPY,20101116,204300,63.92,63.92,63.92,63.92
NZDJPY,20101116,204400,63.91,63.92,63.91,63.92
NZDJPY,20101116,204500,63.91,63.92,63.91,63.91
NZDJPY,20101116,204600,63.91,63.91,63.91,63.91
NZDJPY,20101116,204700,63.92,63.92,63.92,63.92
NZDJPY,20101116,204800,63.92,63.92,63.91,63.91
NZDJPY,20101116,204900,63.92,63.92,63.92,63.92
NZDJPY,20101116,205000,63.92,63.92,63.91,63.92
NZDJPY,20101116,205100,63.91,63.92,63.91,63.92
NZDJPY,20101116,205200,63.91,63.91,63.90,63.90
NZDJPY,20101116,205300,63.90,63.90,63.90,63.90
NZDJPY,20101116,205400,63.89,63.90,63.87,63.87
NZDJPY,20101116,205500,63.88,63.88,63.88,63.88
NZDJPY,20101116,205600,63.88,63.88,63.87,63.87
NZDJPY,20101116,205700,63.88,63.88,63.88,63.88
NZDJPY,20101116,205800,63.88,63.89,63.88,63.89
NZDJPY,20101116,205900,63.90,63.90,63.89,63.89
NZDJPY,20101116,210000,63.88,63.89,63.88,63.88
NZDJPY,20101116,210100,63.87,63.89,63.87,63.89
NZDJPY,20101116,210200,63.90,63.92,63.90,63.92
NZDJPY,20101116,210300,63.93,63.93,63.92,63.92
NZDJPY,20101116,210400,63.93,63.93,63.92,63.92
NZDJPY,20101116,210500,63.93,63.93,63.91,63.91
NZDJPY,20101116,210600,63.90,63.90,63.88,63.89
NZDJPY,20101116,210700,63.88,63.88,63.88,63.88
NZDJPY,20101116,210800,63.89,63.89,63.89,63.89
NZDJPY,20101116,210900,63.88,63.89,63.88,63.88
NZDJPY,20101116,211000,63.89,63.90,63.89,63.90
NZDJPY,20101116,211100,63.90,63.90,63.89,63.89
NZDJPY,20101116,211200,63.90,63.90,63.90,63.90
NZDJPY,20101116,211300,63.90,63.90,63.88,63.88
NZDJPY,20101116,211400,63.88,63.88,63.86,63.86
NZDJPY,20101116,211500,63.85,63.85,63.85,63.85
NZDJPY,20101116,211600,63.86,63.86,63.84,63.84
NZDJPY,20101116,211700,63.83,63.84,63.81,63.81
NZDJPY,20101116,211800,63.80,63.81,63.80,63.80
NZDJPY,20101116,211900,63.79,63.79,63.78,63.78
NZDJPY,20101116,212000,63.79,63.79,63.77,63.77
NZDJPY,20101116,212100,63.76,63.76,63.76,63.76
NZDJPY,20101116,212200,63.77,63.78,63.77,63.78
NZDJPY,20101116,212300,63.78,63.78,63.77,63.77
NZDJPY,20101116,212400,63.77,63.77,63.77,63.77
NZDJPY,20101116,212500,63.78,63.83,63.78,63.83
NZDJPY,20101116,212600,63.82,63.84,63.82,63.84
NZDJPY,20101116,212700,63.84,63.84,63.80,63.83
NZDJPY,20101116,212800,63.84,63.84,63.83,63.84
NZDJPY,20101116,212900,63.85,63.87,63.85,63.87
NZDJPY,20101116,213000,63.88,63.88,63.87,63.87
NZDJPY,20101116,213100,63.86,63.87,63.86,63.87
NZDJPY,20101116,213200,63.86,63.86,63.85,63.86
NZDJPY,20101116,213300,63.85,63.85,63.85,63.85
NZDJPY,20101116,213400,63.85,63.85,63.85,63.85
NZDJPY,20101116,213500,63.85,63.86,63.85,63.86
NZDJPY,20101116,213600,63.85,63.86,63.85,63.86
NZDJPY,20101116,213700,63.85,63.85,63.84,63.85
NZDJPY,20101116,213800,63.86,63.87,63.86,63.87
NZDJPY,20101116,213900,63.86,63.86,63.85,63.86
NZDJPY,20101116,214000,63.87,63.87,63.86,63.86
NZDJPY,20101116,214100,63.87,63.87,63.86,63.86
NZDJPY,20101116,214200,63.87,63.87,63.86,63.87
NZDJPY,20101116,214300,63.88,63.88,63.88,63.88
NZDJPY,20101116,214400,63.88,63.88,63.88,63.88
NZDJPY,20101116,214500,63.88,63.89,63.87,63.89
NZDJPY,20101116,214600,63.90,63.90,63.90,63.90
NZDJPY,20101116,214700,63.90,63.90,63.90,63.90
NZDJPY,20101116,214800,63.90,63.90,63.90,63.90
NZDJPY,20101116,214900,63.91,63.91,63.91,63.91
NZDJPY,20101116,215000,63.91,63.91,63.91,63.91
NZDJPY,20101116,215100,63.90,63.90,63.90,63.90
NZDJPY,20101116,215200,63.90,63.90,63.90,63.90
NZDJPY,20101116,215300,63.89,63.89,63.87,63.88
NZDJPY,20101116,215400,63.88,63.88,63.88,63.88
NZDJPY,20101116,215500,63.89,63.90,63.89,63.90
NZDJPY,20101116,215600,63.91,63.91,63.90,63.91
NZDJPY,20101116,215700,63.90,63.90,63.90,63.90
NZDJPY,20101116,215800,63.89,63.90,63.89,63.90
NZDJPY,20101116,215900,63.89,63.89,63.89,63.89
NZDJPY,20101116,220000,63.89,63.91,63.89,63.89
NZDJPY,20101116,220100,63.88,63.88,63.88,63.88
NZDJPY,20101116,220200,63.89,63.89,63.89,63.89
NZDJPY,20101116,220300,63.90,63.90,63.88,63.89
NZDJPY,20101116,220400,63.88,63.89,63.88,63.88
NZDJPY,20101116,220500,63.89,63.89,63.88,63.88
NZDJPY,20101116,220600,63.89,63.90,63.89,63.90
NZDJPY,20101116,220700,63.91,63.91,63.88,63.88
NZDJPY,20101116,220800,63.88,63.88,63.87,63.87
NZDJPY,20101116,220900,63.87,63.87,63.87,63.87
NZDJPY,20101116,221000,63.88,63.88,63.88,63.88
NZDJPY,20101116,221100,63.88,63.88,63.88,63.88
NZDJPY,20101116,221200,63.87,63.88,63.87,63.88
NZDJPY,20101116,221300,63.87,63.88,63.87,63.87
NZDJPY,20101116,221400,63.88,63.88,63.88,63.88
NZDJPY,20101116,221500,63.88,63.89,63.88,63.89
NZDJPY,20101116,221600,63.90,63.90,63.90,63.90
NZDJPY,20101116,221700,63.89,63.91,63.89,63.91
NZDJPY,20101116,221800,63.91,63.91,63.91,63.91
NZDJPY,20101116,221900,63.91,63.91,63.91,63.91
NZDJPY,20101116,222000,63.91,63.91,63.91,63.91
NZDJPY,20101116,222100,63.90,63.91,63.90,63.91
NZDJPY,20101116,222200,63.91,63.91,63.91,63.91
NZDJPY,20101116,222300,63.90,63.90,63.90,63.90
NZDJPY,20101116,222400,63.89,63.90,63.89,63.90
NZDJPY,20101116,222500,63.91,63.91,63.90,63.90
NZDJPY,20101116,222600,63.90,63.90,63.90,63.90
NZDJPY,20101116,222700,63.90,63.90,63.90,63.90
NZDJPY,20101116,222800,63.90,63.90,63.90,63.90
NZDJPY,20101116,222900,63.90,63.91,63.90,63.91
NZDJPY,20101116,223000,63.90,63.91,63.90,63.91
NZDJPY,20101116,223100,63.91,63.91,63.91,63.91
NZDJPY,20101116,223200,63.90,63.90,63.90,63.90
NZDJPY,20101116,223300,63.90,63.90,63.90,63.90
NZDJPY,20101116,223400,63.90,63.90,63.90,63.90
NZDJPY,20101116,223500,63.89,63.90,63.89,63.90
NZDJPY,20101116,223600,63.91,63.91,63.89,63.89
NZDJPY,20101116,223700,63.89,63.89,63.89,63.89
NZDJPY,20101116,223800,63.90,63.90,63.89,63.89
NZDJPY,20101116,223900,63.89,63.90,63.89,63.90
NZDJPY,20101116,224000,63.89,63.90,63.89,63.90
NZDJPY,20101116,224100,63.89,63.89,63.88,63.88
NZDJPY,20101116,224200,63.88,63.89,63.88,63.88
NZDJPY,20101116,224300,63.89,63.89,63.89,63.89
NZDJPY,20101116,224400,63.89,63.89,63.88,63.88
NZDJPY,20101116,224500,63.88,63.89,63.88,63.89
NZDJPY,20101116,224600,63.89,63.89,63.89,63.89
NZDJPY,20101116,224700,63.90,63.90,63.89,63.89
NZDJPY,20101116,224800,63.89,63.89,63.89,63.89
NZDJPY,20101116,224900,63.89,63.89,63.89,63.89
NZDJPY,20101116,225000,63.90,63.90,63.90,63.90
NZDJPY,20101116,225100,63.89,63.89,63.89,63.89
NZDJPY,20101116,225200,63.90,63.90,63.90,63.90
NZDJPY,20101116,225300,63.90,63.90,63.90,63.90
NZDJPY,20101116,225400,63.90,63.90,63.90,63.90
NZDJPY,20101116,225500,63.90,63.90,63.90,63.90
NZDJPY,20101116,225600,63.90,63.91,63.90,63.91
NZDJPY,20101116,225700,63.91,63.91,63.90,63.90
NZDJPY,20101116,225800,63.91,63.91,63.90,63.90
NZDJPY,20101116,225900,63.91,63.92,63.91,63.92
NZDJPY,20101116,230000,63.93,63.94,63.92,63.92
NZDJPY,20101116,230100,63.93,63.93,63.90,63.90
NZDJPY,20101116,230200,63.91,63.92,63.91,63.92
NZDJPY,20101116,230300,63.93,63.96,63.93,63.96
NZDJPY,20101116,230500,63.96,63.96,63.96,63.96
NZDJPY,20101116,230600,63.96,63.97,63.96,63.97
NZDJPY,20101116,230700,63.96,63.96,63.96,63.96
NZDJPY,20101116,230800,63.95,63.95,63.93,63.93
NZDJPY,20101116,230900,63.94,63.94,63.94,63.94
NZDJPY,20101116,231000,63.95,63.96,63.95,63.96
NZDJPY,20101116,231100,63.97,63.97,63.96,63.96
NZDJPY,20101116,231200,63.96,63.96,63.96,63.96
NZDJPY,20101116,231300,63.95,63.96,63.95,63.96
NZDJPY,20101116,231400,63.96,63.96,63.96,63.96
NZDJPY,20101116,231500,63.95,63.96,63.95,63.96
NZDJPY,20101116,231600,63.97,63.97,63.97,63.97
NZDJPY,20101116,231700,63.97,63.97,63.97,63.97
NZDJPY,20101116,231800,63.96,63.98,63.96,63.98
NZDJPY,20101116,231900,63.99,64.00,63.99,63.99
NZDJPY,20101116,232000,64.00,64.00,64.00,64.00
NZDJPY,20101116,232100,64.01,64.01,63.99,63.99
NZDJPY,20101116,232200,63.98,63.99,63.98,63.99
NZDJPY,20101116,232300,63.98,63.99,63.98,63.99
NZDJPY,20101116,232400,64.00,64.02,64.00,64.02
NZDJPY,20101116,232500,64.01,64.02,64.01,64.02
NZDJPY,20101116,232600,64.01,64.02,64.01,64.02
NZDJPY,20101116,232700,64.03,64.03,64.03,64.03
NZDJPY,20101116,232800,64.03,64.04,64.03,64.04
NZDJPY,20101116,232900,64.04,64.04,64.03,64.03
NZDJPY,20101116,233000,64.04,64.04,64.04,64.04
NZDJPY,20101116,233100,64.04,64.05,64.04,64.04
NZDJPY,20101116,233200,64.05,64.06,64.05,64.05
NZDJPY,20101116,233300,64.05,64.05,64.04,64.04
NZDJPY,20101116,233400,64.05,64.05,64.03,64.03
NZDJPY,20101116,233500,64.04,64.04,64.03,64.03
NZDJPY,20101116,233600,64.02,64.03,64.02,64.02
NZDJPY,20101116,233700,64.01,64.02,64.01,64.01
NZDJPY,20101116,233800,64.00,64.00,64.00,64.00
NZDJPY,20101116,233900,64.00,64.00,63.99,63.99
NZDJPY,20101116,234000,63.99,63.99,63.99,63.99
NZDJPY,20101116,234100,64.00,64.01,64.00,64.01
NZDJPY,20101116,234200,64.02,64.02,64.02,64.02
NZDJPY,20101116,234300,64.03,64.03,64.02,64.03
NZDJPY,20101116,234400,64.02,64.02,64.02,64.02
NZDJPY,20101116,234500,64.02,64.02,64.02,64.02
NZDJPY,20101116,234600,64.01,64.01,64.01,64.01
NZDJPY,20101116,234700,64.01,64.01,64.01,64.01
NZDJPY,20101116,234800,64.01,64.02,64.01,64.01
NZDJPY,20101116,234900,64.00,64.00,63.99,63.99
NZDJPY,20101116,235000,63.98,63.98,63.98,63.98
NZDJPY,20101116,235100,63.98,63.98,63.98,63.98
NZDJPY,20101116,235200,63.99,63.99,63.98,63.98
NZDJPY,20101116,235300,63.98,63.98,63.98,63.98
NZDJPY,20101116,235400,63.97,63.97,63.97,63.97
NZDJPY,20101116,235500,63.97,63.97,63.97,63.97
NZDJPY,20101116,235600,63.97,63.97,63.96,63.97
NZDJPY,20101116,235700,63.98,63.98,63.97,63.97
NZDJPY,20101116,235800,63.97,63.97,63.97,63.97
NZDJPY,20101116,235900,63.98,63.99,63.98,63.99
NZDJPY,20101117,000000,63.98,63.99,63.98,63.98
XAUUSD,20101116,000100,1359.5,1359.5,1358.6,1358.7
XAUUSD,20101116,000200,1358.5,1358.7,1358.4,1358.6
XAUUSD,20101116,000300,1358.5,1358.5,1357.9,1357.9
XAUUSD,20101116,000400,1358.0,1358.5,1357.7,1358.5
XAUUSD,20101116,000500,1358.4,1358.9,1358.3,1358.9
XAUUSD,20101116,000600,1358.8,1358.9,1358.7,1358.7
XAUUSD,20101116,000700,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101116,000900,1358.4,1358.6,1358.4,1358.5
XAUUSD,20101116,001000,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101116,001100,1358.3,1358.3,1357.9,1357.9
XAUUSD,20101116,001200,1357.8,1357.8,1357.4,1357.4
XAUUSD,20101116,001300,1357.6,1358.3,1357.5,1358.3
XAUUSD,20101116,001400,1358.4,1358.7,1358.4,1358.7
XAUUSD,20101116,001500,1358.8,1358.8,1358.6,1358.7
XAUUSD,20101116,001600,1358.6,1358.7,1358.6,1358.6
XAUUSD,20101116,001700,1358.5,1358.9,1358.5,1358.9
XAUUSD,20101116,001800,1358.8,1359.0,1358.8,1359.0
XAUUSD,20101116,001900,1359.2,1359.6,1359.2,1359.5
XAUUSD,20101116,002000,1359.4,1359.8,1359.4,1359.7
XAUUSD,20101116,002100,1359.8,1360.1,1359.8,1360.0
XAUUSD,20101116,002200,1359.9,1359.9,1359.8,1359.9
XAUUSD,20101116,002300,1360.0,1360.0,1359.8,1359.8
XAUUSD,20101116,002400,1359.7,1359.8,1359.6,1359.8
XAUUSD,20101116,002500,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101116,002600,1359.5,1359.5,1359.3,1359.4
XAUUSD,20101116,002700,1359.3,1359.4,1359.1,1359.3
XAUUSD,20101116,002800,1359.4,1359.4,1359.2,1359.2
XAUUSD,20101116,002900,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101116,003000,1359.3,1359.3,1359.3,1359.3
XAUUSD,20101116,003100,1359.4,1359.4,1359.2,1359.3
XAUUSD,20101116,003300,1359.2,1359.2,1358.8,1358.8
XAUUSD,20101116,003400,1358.9,1358.9,1358.9,1358.9
XAUUSD,20101116,003500,1358.8,1359.0,1358.8,1359.0
XAUUSD,20101116,003600,1358.9,1358.9,1358.7,1358.8
XAUUSD,20101116,003700,1358.9,1359.0,1358.8,1358.8
XAUUSD,20101116,003900,1358.9,1359.1,1358.6,1359.1
XAUUSD,20101116,004000,1359.2,1359.2,1358.8,1358.8
XAUUSD,20101116,004200,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101116,004400,1358.5,1358.6,1358.1,1358.1
XAUUSD,20101116,004500,1358.2,1358.2,1357.8,1358.1
XAUUSD,20101116,004600,1358.2,1358.2,1358.0,1358.2
XAUUSD,20101116,004700,1358.3,1358.4,1357.8,1357.8
XAUUSD,20101116,004800,1357.9,1358.0,1357.4,1357.5
XAUUSD,20101116,004900,1357.6,1357.7,1357.0,1357.0
XAUUSD,20101116,005000,1357.1,1357.8,1357.1,1357.8
XAUUSD,20101116,005100,1357.7,1357.7,1357.6,1357.7
XAUUSD,20101116,005200,1357.6,1357.6,1357.1,1357.2
XAUUSD,20101116,005300,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101116,005400,1357.3,1357.3,1357.1,1357.2
XAUUSD,20101116,005500,1356.9,1357.3,1356.9,1357.3
XAUUSD,20101116,005600,1357.4,1357.6,1357.4,1357.6
XAUUSD,20101116,005700,1357.7,1357.7,1357.7,1357.7
XAUUSD,20101116,005800,1357.8,1357.8,1357.4,1357.4
XAUUSD,20101116,005900,1357.5,1357.6,1357.4,1357.5
XAUUSD,20101116,010000,1357.6,1357.7,1357.4,1357.4
XAUUSD,20101116,010100,1357.5,1358.8,1357.5,1358.8
XAUUSD,20101116,010200,1358.7,1358.7,1357.5,1357.5
XAUUSD,20101116,010300,1357.1,1357.3,1357.0,1357.1
XAUUSD,20101116,010400,1357.0,1357.0,1356.4,1356.5
XAUUSD,20101116,010500,1356.4,1356.5,1356.0,1356.5
XAUUSD,20101116,010600,1356.4,1357.0,1356.2,1357.0
XAUUSD,20101116,010700,1356.9,1356.9,1356.2,1356.2
XAUUSD,20101116,010800,1356.3,1356.4,1356.1,1356.1
XAUUSD,20101116,010900,1356.0,1356.2,1355.9,1356.2
XAUUSD,20101116,011000,1356.3,1356.4,1356.1,1356.3
XAUUSD,20101116,011100,1356.4,1356.9,1356.4,1356.9
XAUUSD,20101116,011200,1357.1,1357.2,1357.0,1357.1
XAUUSD,20101116,011300,1357.2,1357.2,1356.7,1356.9
XAUUSD,20101116,011400,1357.0,1357.0,1356.1,1356.4
XAUUSD,20101116,011500,1356.5,1356.6,1356.5,1356.5
XAUUSD,20101116,011600,1356.4,1356.4,1356.1,1356.1
XAUUSD,20101116,011700,1356.2,1356.8,1356.2,1356.8
XAUUSD,20101116,011800,1356.9,1357.7,1356.9,1357.7
XAUUSD,20101116,011900,1357.8,1357.8,1356.5,1356.5
XAUUSD,20101116,012000,1356.7,1356.8,1355.8,1355.8
XAUUSD,20101116,012100,1355.7,1356.0,1355.7,1355.9
XAUUSD,20101116,012200,1356.0,1356.0,1355.7,1355.7
XAUUSD,20101116,012300,1355.8,1356.3,1355.8,1356.2
XAUUSD,20101116,012400,1356.1,1356.3,1356.1,1356.3
XAUUSD,20101116,012500,1356.2,1356.2,1356.0,1356.0
XAUUSD,20101116,012600,1356.1,1356.2,1356.0,1356.2
XAUUSD,20101116,012700,1356.4,1356.5,1356.3,1356.5
XAUUSD,20101116,012800,1356.6,1357.1,1356.6,1357.1
XAUUSD,20101116,012900,1357.0,1357.1,1356.8,1357.1
XAUUSD,20101116,013000,1357.2,1357.4,1357.0,1357.0
XAUUSD,20101116,013100,1356.9,1357.3,1356.9,1357.0
XAUUSD,20101116,013200,1356.8,1356.9,1356.8,1356.9
XAUUSD,20101116,013300,1356.8,1357.3,1356.8,1357.2
XAUUSD,20101116,013400,1357.3,1357.4,1357.2,1357.3
XAUUSD,20101116,013500,1357.4,1357.6,1357.4,1357.4
XAUUSD,20101116,013600,1357.5,1358.7,1357.5,1358.7
XAUUSD,20101116,013700,1358.8,1359.8,1358.6,1359.8
XAUUSD,20101116,013800,1359.7,1360.0,1359.5,1359.5
XAUUSD,20101116,013900,1359.6,1360.9,1359.6,1360.8
XAUUSD,20101116,014000,1360.6,1360.8,1360.3,1360.7
XAUUSD,20101116,014100,1360.8,1361.8,1360.8,1361.8
XAUUSD,20101116,014200,1361.9,1362.3,1361.9,1362.2
XAUUSD,20101116,014300,1362.1,1362.1,1361.4,1361.5
XAUUSD,20101116,014400,1361.7,1361.7,1361.6,1361.6
XAUUSD,20101116,014500,1361.5,1361.6,1361.5,1361.6
XAUUSD,20101116,014600,1361.7,1362.5,1361.7,1362.4
XAUUSD,20101116,014700,1362.5,1362.5,1361.6,1361.6
XAUUSD,20101116,014800,1361.4,1361.4,1361.3,1361.4
XAUUSD,20101116,014900,1361.3,1361.3,1361.1,1361.1
XAUUSD,20101116,015000,1361.0,1361.0,1360.7,1360.7
XAUUSD,20101116,015100,1360.8,1361.1,1360.7,1360.7
XAUUSD,20101116,015200,1360.6,1360.6,1360.3,1360.3
XAUUSD,20101116,015300,1360.4,1361.5,1360.4,1361.4
XAUUSD,20101116,015400,1361.3,1361.4,1361.1,1361.3
XAUUSD,20101116,015500,1361.4,1361.7,1361.3,1361.3
XAUUSD,20101116,015600,1361.0,1361.1,1360.7,1360.9
XAUUSD,20101116,015700,1361.0,1361.1,1360.8,1360.8
XAUUSD,20101116,015800,1360.7,1360.7,1360.4,1360.5
XAUUSD,20101116,015900,1360.4,1361.1,1360.3,1361.1
XAUUSD,20101116,020000,1361.0,1361.2,1361.0,1361.0
XAUUSD,20101116,020100,1361.1,1361.5,1361.1,1361.5
XAUUSD,20101116,020200,1361.4,1361.4,1360.9,1360.9
XAUUSD,20101116,020300,1360.8,1360.9,1360.7,1360.7
XAUUSD,20101116,020400,1360.8,1360.9,1360.8,1360.9
XAUUSD,20101116,020500,1361.0,1361.4,1361.0,1361.3
XAUUSD,20101116,020600,1361.2,1361.4,1361.2,1361.4
XAUUSD,20101116,020700,1361.3,1361.3,1361.2,1361.3
XAUUSD,20101116,020800,1361.4,1361.4,1361.1,1361.1
XAUUSD,20101116,020900,1361.0,1361.1,1361.0,1361.1
XAUUSD,20101116,021000,1361.2,1361.2,1361.1,1361.2
XAUUSD,20101116,021100,1361.1,1361.6,1361.1,1361.6
XAUUSD,20101116,021200,1361.5,1362.3,1361.5,1362.3
XAUUSD,20101116,021300,1362.2,1362.2,1361.8,1362.2
XAUUSD,20101116,021400,1362.1,1362.1,1361.9,1361.9
XAUUSD,20101116,021500,1361.8,1362.3,1361.8,1362.2
XAUUSD,20101116,021600,1362.3,1362.3,1361.6,1361.6
XAUUSD,20101116,021700,1361.7,1361.7,1361.6,1361.7
XAUUSD,20101116,021800,1361.6,1361.9,1361.6,1361.7
XAUUSD,20101116,021900,1361.6,1361.6,1361.2,1361.2
XAUUSD,20101116,022000,1361.1,1361.2,1360.7,1361.2
XAUUSD,20101116,022100,1361.3,1361.4,1360.9,1361.2
XAUUSD,20101116,022200,1361.3,1361.5,1361.3,1361.4
XAUUSD,20101116,022300,1361.3,1361.3,1360.9,1361.0
XAUUSD,20101116,022400,1361.1,1361.2,1360.8,1360.8
XAUUSD,20101116,022500,1360.9,1361.0,1360.9,1360.9
XAUUSD,20101116,022600,1361.0,1361.3,1360.9,1360.9
XAUUSD,20101116,022700,1361.0,1361.1,1360.8,1360.9
XAUUSD,20101116,022800,1361.0,1361.0,1360.6,1360.9
XAUUSD,20101116,022900,1360.8,1360.8,1360.6,1360.7
XAUUSD,20101116,023000,1360.6,1360.9,1360.6,1360.9
XAUUSD,20101116,023100,1360.8,1360.8,1360.6,1360.7
XAUUSD,20101116,023200,1360.6,1360.6,1359.7,1359.7
XAUUSD,20101116,023300,1359.9,1360.0,1359.8,1360.0
XAUUSD,20101116,023400,1360.1,1360.5,1360.1,1360.4
XAUUSD,20101116,023500,1360.3,1360.3,1359.6,1359.6
XAUUSD,20101116,023600,1359.7,1359.7,1359.0,1359.0
XAUUSD,20101116,023700,1359.1,1359.2,1358.9,1359.2
XAUUSD,20101116,023800,1359.3,1359.6,1359.3,1359.5
XAUUSD,20101116,023900,1359.4,1359.4,1359.0,1359.1
XAUUSD,20101116,024000,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101116,024100,1359.2,1359.6,1359.2,1359.5
XAUUSD,20101116,024200,1359.4,1359.7,1359.4,1359.4
XAUUSD,20101116,024300,1359.3,1359.3,1358.6,1358.6
XAUUSD,20101116,024400,1358.5,1358.6,1358.3,1358.4
XAUUSD,20101116,024500,1358.3,1358.5,1358.2,1358.4
XAUUSD,20101116,024600,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101116,024700,1358.6,1358.6,1358.3,1358.4
XAUUSD,20101116,024800,1358.5,1358.5,1358.5,1358.5
XAUUSD,20101116,024900,1358.8,1359.2,1358.8,1359.2
XAUUSD,20101116,025000,1359.1,1359.3,1359.1,1359.3
XAUUSD,20101116,025100,1359.2,1359.2,1359.2,1359.2
XAUUSD,20101116,025200,1359.1,1359.1,1358.5,1358.8
XAUUSD,20101116,025300,1358.7,1358.7,1358.4,1358.5
XAUUSD,20101116,025400,1358.4,1358.9,1358.4,1358.9
XAUUSD,20101116,025500,1358.8,1358.8,1358.6,1358.7
XAUUSD,20101116,025600,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101116,025700,1358.6,1358.6,1357.8,1357.8
XAUUSD,20101116,025800,1357.9,1358.4,1357.9,1358.1
XAUUSD,20101116,030000,1358.2,1358.4,1358.2,1358.4
XAUUSD,20101116,030100,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101116,030200,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101116,030300,1358.8,1359.1,1358.8,1359.1
XAUUSD,20101116,030400,1359.3,1359.5,1359.2,1359.3
XAUUSD,20101116,030500,1359.4,1359.4,1359.3,1359.3
XAUUSD,20101116,030600,1359.2,1359.2,1359.1,1359.1
XAUUSD,20101116,030700,1359.0,1359.3,1359.0,1359.2
XAUUSD,20101116,030800,1359.1,1359.2,1359.1,1359.1
XAUUSD,20101116,030900,1359.0,1359.1,1358.8,1358.8
XAUUSD,20101116,031000,1358.7,1358.7,1358.5,1358.6
XAUUSD,20101116,031100,1358.4,1358.4,1358.2,1358.2
XAUUSD,20101116,031200,1358.3,1358.5,1358.3,1358.3
XAUUSD,20101116,031300,1358.2,1358.7,1358.1,1358.7
XAUUSD,20101116,031400,1358.6,1358.6,1358.2,1358.2
XAUUSD,20101116,031500,1358.1,1358.2,1358.0,1358.1
XAUUSD,20101116,031600,1358.3,1358.3,1357.9,1358.0
XAUUSD,20101116,031700,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101116,031800,1358.1,1358.2,1358.0,1358.2
XAUUSD,20101116,031900,1358.1,1358.2,1358.0,1358.2
XAUUSD,20101116,032000,1358.1,1358.3,1358.1,1358.3
XAUUSD,20101116,032100,1358.4,1358.5,1358.4,1358.4
XAUUSD,20101116,032200,1358.3,1358.3,1357.9,1358.0
XAUUSD,20101116,032400,1357.9,1358.0,1357.9,1357.9
XAUUSD,20101116,032500,1358.0,1358.2,1358.0,1358.0
XAUUSD,20101116,032600,1357.8,1357.8,1357.4,1357.5
XAUUSD,20101116,032700,1357.4,1357.6,1357.4,1357.6
XAUUSD,20101116,032800,1357.5,1357.8,1357.5,1357.7
XAUUSD,20101116,032900,1357.6,1357.7,1357.5,1357.6
XAUUSD,20101116,033000,1357.7,1357.7,1357.7,1357.7
XAUUSD,20101116,033100,1357.8,1357.9,1357.6,1357.7
XAUUSD,20101116,033200,1357.8,1357.9,1357.8,1357.9
XAUUSD,20101116,033300,1358.0,1358.0,1357.9,1358.0
XAUUSD,20101116,033400,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101116,033500,1358.2,1358.6,1358.2,1358.5
XAUUSD,20101116,033600,1358.0,1358.4,1358.0,1358.3
XAUUSD,20101116,033700,1358.4,1358.6,1358.4,1358.5
XAUUSD,20101116,033800,1358.6,1358.6,1358.3,1358.3
XAUUSD,20101116,033900,1358.4,1358.4,1358.3,1358.3
XAUUSD,20101116,034000,1358.4,1358.7,1358.4,1358.7
XAUUSD,20101116,034100,1358.8,1359.0,1358.8,1359.0
XAUUSD,20101116,034200,1358.9,1359.0,1358.9,1358.9
XAUUSD,20101116,034300,1359.0,1359.3,1359.0,1359.2
XAUUSD,20101116,034400,1359.3,1359.3,1358.8,1358.9
XAUUSD,20101116,034500,1359.1,1359.7,1359.0,1359.6
XAUUSD,20101116,034600,1359.7,1359.7,1359.4,1359.4
XAUUSD,20101116,034700,1359.3,1359.3,1358.8,1358.8
XAUUSD,20101116,034800,1358.9,1358.9,1358.8,1358.9
XAUUSD,20101116,034900,1359.0,1359.3,1359.0,1359.2
XAUUSD,20101116,035000,1359.3,1359.6,1359.3,1359.5
XAUUSD,20101116,035100,1359.4,1359.7,1359.1,1359.7
XAUUSD,20101116,035200,1359.9,1360.2,1359.9,1360.2
XAUUSD,20101116,035300,1360.1,1360.1,1359.7,1359.7
XAUUSD,20101116,035400,1359.8,1359.8,1359.4,1359.4
XAUUSD,20101116,035500,1359.5,1359.6,1359.5,1359.6
XAUUSD,20101116,035600,1359.5,1359.5,1359.3,1359.3
XAUUSD,20101116,035700,1359.4,1359.5,1359.3,1359.5
XAUUSD,20101116,035800,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101116,035900,1359.6,1359.9,1359.6,1359.9
XAUUSD,20101116,040000,1360.0,1360.0,1359.7,1359.8
XAUUSD,20101116,040100,1359.9,1360.0,1359.7,1360.0
XAUUSD,20101116,040200,1359.8,1359.9,1359.8,1359.9
XAUUSD,20101116,040300,1359.8,1359.8,1359.6,1359.7
XAUUSD,20101116,040400,1359.8,1359.8,1359.6,1359.8
XAUUSD,20101116,040500,1359.7,1359.7,1359.5,1359.5
XAUUSD,20101116,040600,1359.4,1359.5,1359.3,1359.5
XAUUSD,20101116,040700,1359.6,1359.6,1359.5,1359.6
XAUUSD,20101116,040800,1359.7,1359.7,1359.7,1359.7
XAUUSD,20101116,040900,1359.6,1359.6,1359.4,1359.6
XAUUSD,20101116,041000,1359.5,1359.7,1359.4,1359.4
XAUUSD,20101116,041100,1359.3,1359.6,1359.2,1359.3
XAUUSD,20101116,041200,1359.4,1359.4,1359.3,1359.3
XAUUSD,20101116,041300,1359.4,1359.7,1359.4,1359.6
XAUUSD,20101116,041400,1359.5,1359.5,1359.4,1359.5
XAUUSD,20101116,041500,1359.6,1359.6,1359.5,1359.5
XAUUSD,20101116,041600,1359.4,1359.4,1359.2,1359.3
XAUUSD,20101116,041700,1359.2,1359.2,1359.2,1359.2
XAUUSD,20101116,041800,1359.3,1359.3,1359.3,1359.3
XAUUSD,20101116,041900,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101116,042000,1359.4,1359.4,1359.4,1359.4
XAUUSD,20101116,042200,1359.5,1359.5,1359.3,1359.4
XAUUSD,20101116,042300,1359.3,1359.3,1359.3,1359.3
XAUUSD,20101116,042400,1359.4,1359.6,1359.4,1359.5
XAUUSD,20101116,042500,1359.4,1359.4,1359.2,1359.2
XAUUSD,20101116,042700,1359.1,1359.2,1358.9,1359.2
XAUUSD,20101116,042800,1359.3,1359.4,1359.2,1359.4
XAUUSD,20101116,043000,1359.3,1359.3,1359.0,1359.0
XAUUSD,20101116,043100,1358.9,1358.9,1358.4,1358.4
XAUUSD,20101116,043200,1358.5,1358.8,1358.5,1358.8
XAUUSD,20101116,043300,1359.1,1359.1,1359.0,1359.1
XAUUSD,20101116,043400,1359.2,1359.2,1359.1,1359.1
XAUUSD,20101116,043600,1359.2,1359.2,1359.0,1359.1
XAUUSD,20101116,043700,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101116,043800,1359.4,1359.4,1359.2,1359.2
XAUUSD,20101116,043900,1359.1,1359.1,1359.0,1359.0
XAUUSD,20101116,044200,1358.8,1358.8,1358.7,1358.7
XAUUSD,20101116,044300,1358.8,1359.0,1358.8,1358.9
XAUUSD,20101116,044400,1359.0,1359.0,1359.0,1359.0
XAUUSD,20101116,044600,1358.9,1358.9,1358.6,1358.8
XAUUSD,20101116,044700,1358.9,1359.0,1358.9,1358.9
XAUUSD,20101116,044800,1359.0,1359.0,1359.0,1359.0
XAUUSD,20101116,044900,1358.9,1359.0,1358.9,1358.9
XAUUSD,20101116,045000,1359.0,1359.1,1358.9,1359.1
XAUUSD,20101116,045100,1359.0,1359.3,1359.0,1359.3
XAUUSD,20101116,045200,1359.2,1359.4,1359.2,1359.3
XAUUSD,20101116,045300,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101116,045400,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101116,045500,1359.0,1359.3,1358.9,1359.1
XAUUSD,20101116,045600,1359.2,1359.2,1359.0,1359.0
XAUUSD,20101116,045700,1359.1,1359.2,1359.1,1359.1
XAUUSD,20101116,045800,1359.2,1359.2,1359.1,1359.1
XAUUSD,20101116,050000,1359.0,1359.0,1358.9,1358.9
XAUUSD,20101116,050100,1359.0,1359.3,1359.0,1359.3
XAUUSD,20101116,050200,1359.4,1359.5,1359.4,1359.4
XAUUSD,20101116,050300,1359.5,1359.5,1359.4,1359.5
XAUUSD,20101116,050400,1359.9,1359.9,1359.7,1359.7
XAUUSD,20101116,050500,1359.6,1359.6,1359.6,1359.6
XAUUSD,20101116,050600,1359.5,1359.7,1359.5,1359.7
XAUUSD,20101116,050700,1359.8,1360.0,1359.8,1359.9
XAUUSD,20101116,050800,1359.8,1360.0,1359.8,1360.0
XAUUSD,20101116,050900,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101116,051000,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101116,051100,1359.9,1359.9,1359.4,1359.6
XAUUSD,20101116,051200,1359.7,1359.9,1359.7,1359.8
XAUUSD,20101116,051300,1359.7,1359.8,1359.7,1359.8
XAUUSD,20101116,051400,1359.7,1359.8,1359.7,1359.8
XAUUSD,20101116,051500,1359.9,1359.9,1359.8,1359.9
XAUUSD,20101116,051600,1360.0,1360.2,1360.0,1360.1
XAUUSD,20101116,051700,1360.0,1360.1,1359.9,1360.0
XAUUSD,20101116,051800,1360.1,1360.3,1360.1,1360.3
XAUUSD,20101116,051900,1360.4,1360.4,1360.4,1360.4
XAUUSD,20101116,052000,1360.3,1360.4,1360.3,1360.4
XAUUSD,20101116,052200,1360.3,1360.4,1360.3,1360.3
XAUUSD,20101116,052300,1360.4,1360.4,1360.4,1360.4
XAUUSD,20101116,052400,1360.5,1360.7,1360.5,1360.6
XAUUSD,20101116,052500,1360.7,1360.8,1360.6,1360.8
XAUUSD,20101116,052600,1360.9,1361.5,1360.9,1361.4
XAUUSD,20101116,052700,1361.5,1361.6,1361.4,1361.5
XAUUSD,20101116,052800,1361.6,1361.6,1361.5,1361.5
XAUUSD,20101116,052900,1361.4,1361.4,1361.3,1361.4
XAUUSD,20101116,053000,1361.5,1361.5,1361.5,1361.5
XAUUSD,20101116,053100,1361.6,1362.0,1361.6,1361.9
XAUUSD,20101116,053200,1362.0,1363.4,1362.0,1363.1
XAUUSD,20101116,053300,1363.0,1363.3,1362.9,1363.3
XAUUSD,20101116,053400,1363.2,1363.5,1363.1,1363.2
XAUUSD,20101116,053500,1363.3,1363.3,1363.2,1363.2
XAUUSD,20101116,053600,1363.3,1363.6,1363.3,1363.6
XAUUSD,20101116,053700,1363.5,1363.5,1363.3,1363.3
XAUUSD,20101116,053800,1363.2,1363.2,1363.1,1363.2
XAUUSD,20101116,053900,1363.3,1363.4,1363.2,1363.2
XAUUSD,20101116,054000,1362.9,1363.4,1362.9,1363.4
XAUUSD,20101116,054100,1363.3,1363.3,1363.3,1363.3
XAUUSD,20101116,054200,1363.4,1363.4,1363.2,1363.4
XAUUSD,20101116,054300,1363.5,1363.6,1363.5,1363.6
XAUUSD,20101116,054400,1363.5,1363.6,1363.5,1363.5
XAUUSD,20101116,054500,1363.6,1363.6,1363.4,1363.4
XAUUSD,20101116,054600,1363.3,1363.3,1363.2,1363.2
XAUUSD,20101116,054700,1363.3,1363.3,1363.3,1363.3
XAUUSD,20101116,054800,1363.1,1363.4,1363.1,1363.3
XAUUSD,20101116,054900,1363.2,1363.3,1363.1,1363.1
XAUUSD,20101116,055000,1363.0,1363.1,1362.9,1363.1
XAUUSD,20101116,055100,1363.0,1363.4,1363.0,1363.4
XAUUSD,20101116,055200,1363.3,1363.4,1363.3,1363.4
XAUUSD,20101116,055300,1363.3,1363.4,1363.3,1363.4
XAUUSD,20101116,055400,1363.3,1363.5,1363.3,1363.5
XAUUSD,20101116,055500,1363.4,1363.4,1363.3,1363.4
XAUUSD,20101116,055700,1363.2,1363.6,1363.2,1363.5
XAUUSD,20101116,055800,1363.4,1363.4,1363.2,1363.2
XAUUSD,20101116,055900,1363.1,1363.3,1363.1,1363.3
XAUUSD,20101116,060000,1363.2,1363.2,1363.2,1363.2
XAUUSD,20101116,060100,1363.1,1363.1,1363.1,1363.1
XAUUSD,20101116,060200,1363.2,1363.5,1363.2,1363.5
XAUUSD,20101116,060300,1363.6,1364.0,1363.6,1364.0
XAUUSD,20101116,060400,1363.9,1364.2,1363.9,1364.1
XAUUSD,20101116,060500,1363.8,1363.8,1363.8,1363.8
XAUUSD,20101116,060600,1363.7,1364.0,1363.7,1364.0
XAUUSD,20101116,060700,1363.9,1363.9,1363.7,1363.7
XAUUSD,20101116,060800,1363.6,1363.7,1362.9,1363.1
XAUUSD,20101116,060900,1363.2,1363.3,1363.1,1363.2
XAUUSD,20101116,061000,1363.3,1363.3,1363.1,1363.1
XAUUSD,20101116,061100,1363.2,1363.3,1363.2,1363.3
XAUUSD,20101116,061200,1363.2,1363.3,1363.1,1363.3
XAUUSD,20101116,061300,1363.2,1363.4,1363.2,1363.4
XAUUSD,20101116,061400,1363.2,1363.5,1363.2,1363.5
XAUUSD,20101116,061500,1363.4,1363.4,1362.9,1363.0
XAUUSD,20101116,061600,1363.1,1363.2,1363.1,1363.2
XAUUSD,20101116,061700,1363.3,1363.6,1363.3,1363.6
XAUUSD,20101116,061800,1363.5,1363.6,1363.4,1363.6
XAUUSD,20101116,061900,1363.5,1363.5,1363.4,1363.4
XAUUSD,20101116,062000,1363.5,1363.9,1363.5,1363.9
XAUUSD,20101116,062100,1364.0,1364.0,1364.0,1364.0
XAUUSD,20101116,062200,1363.9,1364.0,1363.8,1364.0
XAUUSD,20101116,062300,1363.9,1363.9,1363.8,1363.9
XAUUSD,20101116,062400,1363.8,1363.8,1363.4,1363.4
XAUUSD,20101116,062500,1363.3,1363.5,1363.3,1363.3
XAUUSD,20101116,062600,1363.4,1363.4,1363.4,1363.4
XAUUSD,20101116,062700,1363.3,1363.5,1363.3,1363.5
XAUUSD,20101116,062800,1363.4,1363.4,1363.3,1363.3
XAUUSD,20101116,062900,1363.4,1363.5,1363.3,1363.3
XAUUSD,20101116,063000,1363.1,1363.3,1363.1,1363.3
XAUUSD,20101116,063100,1363.2,1363.2,1363.2,1363.2
XAUUSD,20101116,063200,1362.9,1363.2,1362.9,1363.1
XAUUSD,20101116,063300,1363.2,1363.2,1363.0,1363.2
XAUUSD,20101116,063400,1363.5,1363.6,1363.3,1363.3
XAUUSD,20101116,063500,1363.2,1363.2,1362.9,1362.9
XAUUSD,20101116,063600,1363.0,1363.1,1362.9,1363.1
XAUUSD,20101116,063700,1363.2,1363.2,1362.9,1362.9
XAUUSD,20101116,063800,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101116,063900,1362.5,1363.3,1362.5,1363.0
XAUUSD,20101116,064000,1362.9,1362.9,1362.8,1362.8
XAUUSD,20101116,064100,1362.9,1362.9,1362.9,1362.9
XAUUSD,20101116,064200,1362.8,1362.9,1362.8,1362.8
XAUUSD,20101116,064300,1362.7,1362.8,1362.7,1362.8
XAUUSD,20101116,064500,1362.4,1362.7,1362.4,1362.4
XAUUSD,20101116,064600,1362.3,1362.3,1362.3,1362.3
XAUUSD,20101116,064700,1362.1,1362.3,1362.1,1362.3
XAUUSD,20101116,064800,1362.2,1362.3,1362.1,1362.2
XAUUSD,20101116,064900,1362.3,1362.3,1361.8,1361.8
XAUUSD,20101116,065000,1361.7,1362.0,1361.7,1362.0
XAUUSD,20101116,065100,1361.9,1361.9,1361.7,1361.7
XAUUSD,20101116,065200,1361.6,1362.1,1361.6,1362.0
XAUUSD,20101116,065300,1361.9,1361.9,1361.6,1361.8
XAUUSD,20101116,065500,1361.7,1361.8,1361.7,1361.8
XAUUSD,20101116,065700,1361.7,1361.7,1361.1,1361.2
XAUUSD,20101116,065800,1361.5,1361.7,1361.5,1361.6
XAUUSD,20101116,065900,1361.3,1361.5,1361.3,1361.5
XAUUSD,20101116,070000,1361.3,1361.5,1361.3,1361.4
XAUUSD,20101116,070100,1361.5,1361.8,1361.5,1361.8
XAUUSD,20101116,070200,1361.9,1361.9,1361.9,1361.9
XAUUSD,20101116,070300,1361.7,1361.8,1361.7,1361.8
XAUUSD,20101116,070400,1361.9,1361.9,1361.4,1361.4
XAUUSD,20101116,070500,1361.6,1361.7,1361.6,1361.7
XAUUSD,20101116,070700,1361.6,1361.6,1361.4,1361.5
XAUUSD,20101116,070800,1361.4,1361.4,1361.0,1361.0
XAUUSD,20101116,070900,1361.1,1361.2,1361.0,1361.0
XAUUSD,20101116,071000,1360.9,1361.1,1360.9,1361.1
XAUUSD,20101116,071100,1360.9,1360.9,1360.2,1360.3
XAUUSD,20101116,071200,1360.4,1360.4,1359.9,1360.0
XAUUSD,20101116,071300,1359.8,1359.9,1359.7,1359.8
XAUUSD,20101116,071400,1359.7,1359.9,1359.7,1359.8
XAUUSD,20101116,071500,1359.6,1359.7,1359.6,1359.6
XAUUSD,20101116,071600,1359.7,1359.7,1359.5,1359.6
XAUUSD,20101116,071800,1359.4,1359.7,1359.4,1359.7
XAUUSD,20101116,071900,1359.8,1359.8,1359.7,1359.8
XAUUSD,20101116,072000,1359.9,1360.0,1359.9,1360.0
XAUUSD,20101116,072100,1360.1,1360.6,1360.1,1360.3
XAUUSD,20101116,072200,1360.4,1360.7,1360.4,1360.6
XAUUSD,20101116,072300,1360.7,1360.7,1360.6,1360.7
XAUUSD,20101116,072400,1360.8,1360.8,1360.8,1360.8
XAUUSD,20101116,072500,1360.7,1360.8,1360.7,1360.7
XAUUSD,20101116,072600,1360.6,1360.6,1360.5,1360.5
XAUUSD,20101116,072700,1360.6,1360.6,1360.1,1360.1
XAUUSD,20101116,072800,1360.2,1360.4,1360.2,1360.2
XAUUSD,20101116,072900,1360.3,1360.4,1360.3,1360.3
XAUUSD,20101116,073000,1360.4,1360.4,1360.3,1360.3
XAUUSD,20101116,073100,1360.4,1360.6,1360.4,1360.6
XAUUSD,20101116,073200,1360.7,1360.8,1360.6,1360.6
XAUUSD,20101116,073300,1360.5,1360.7,1360.4,1360.7
XAUUSD,20101116,073400,1360.6,1360.7,1360.6,1360.7
XAUUSD,20101116,073500,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101116,073600,1360.6,1360.6,1360.4,1360.4
XAUUSD,20101116,073700,1360.5,1360.5,1360.4,1360.5
XAUUSD,20101116,073800,1360.4,1360.4,1360.4,1360.4
XAUUSD,20101116,073900,1360.3,1360.3,1360.1,1360.3
XAUUSD,20101116,074000,1360.6,1360.6,1359.8,1359.8
XAUUSD,20101116,074100,1359.9,1360.1,1359.8,1359.8
XAUUSD,20101116,074200,1359.7,1359.9,1359.6,1359.9
XAUUSD,20101116,074300,1360.0,1360.1,1359.7,1359.9
XAUUSD,20101116,074400,1360.0,1360.2,1360.0,1360.2
XAUUSD,20101116,074500,1360.3,1360.5,1360.2,1360.5
XAUUSD,20101116,074600,1360.4,1360.4,1360.2,1360.3
XAUUSD,20101116,074700,1360.2,1360.3,1360.2,1360.3
XAUUSD,20101116,074800,1360.4,1360.5,1360.3,1360.3
XAUUSD,20101116,074900,1360.2,1360.5,1360.2,1360.5
XAUUSD,20101116,075000,1360.6,1360.7,1360.5,1360.7
XAUUSD,20101116,075100,1360.6,1360.7,1360.5,1360.5
XAUUSD,20101116,075200,1360.4,1360.5,1360.3,1360.3
XAUUSD,20101116,075300,1360.2,1360.4,1360.2,1360.4
XAUUSD,20101116,075400,1360.5,1360.6,1360.5,1360.5
XAUUSD,20101116,075500,1360.4,1360.5,1360.4,1360.5
XAUUSD,20101116,075600,1360.4,1360.5,1360.3,1360.4
XAUUSD,20101116,075700,1360.5,1360.7,1360.5,1360.7
XAUUSD,20101116,075800,1360.6,1360.6,1360.3,1360.3
XAUUSD,20101116,075900,1360.4,1360.5,1360.3,1360.3
XAUUSD,20101116,080000,1360.2,1360.2,1360.0,1360.2
XAUUSD,20101116,080100,1360.1,1360.1,1359.8,1359.9
XAUUSD,20101116,080200,1359.8,1359.8,1359.4,1359.4
XAUUSD,20101116,080300,1359.3,1359.3,1359.1,1359.1
XAUUSD,20101116,080400,1359.0,1359.0,1358.6,1358.8
XAUUSD,20101116,080500,1358.7,1358.9,1358.7,1358.9
XAUUSD,20101116,080600,1359.1,1359.1,1358.7,1358.7
XAUUSD,20101116,080700,1358.6,1358.8,1358.6,1358.8
XAUUSD,20101116,080800,1359.0,1359.1,1359.0,1359.1
XAUUSD,20101116,080900,1359.2,1359.2,1359.2,1359.2
XAUUSD,20101116,081200,1359.3,1359.3,1359.3,1359.3
XAUUSD,20101116,081300,1359.4,1359.4,1359.4,1359.4
XAUUSD,20101116,081400,1359.5,1359.5,1359.3,1359.3
XAUUSD,20101116,081500,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101116,081600,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101116,081700,1359.4,1359.4,1359.2,1359.2
XAUUSD,20101116,081800,1359.1,1359.1,1359.0,1359.0
XAUUSD,20101116,081900,1358.9,1359.0,1358.6,1358.6
XAUUSD,20101116,082000,1358.7,1358.8,1358.6,1358.7
XAUUSD,20101116,082100,1358.8,1359.2,1358.8,1359.2
XAUUSD,20101116,082200,1359.1,1359.1,1359.0,1359.0
XAUUSD,20101116,082300,1358.9,1359.0,1358.6,1358.8
XAUUSD,20101116,082400,1358.9,1358.9,1358.8,1358.8
XAUUSD,20101116,082500,1358.9,1358.9,1358.7,1358.7
XAUUSD,20101116,082600,1358.6,1358.7,1358.6,1358.6
XAUUSD,20101116,082700,1358.5,1358.8,1358.5,1358.8
XAUUSD,20101116,082800,1358.7,1359.0,1358.7,1358.9
XAUUSD,20101116,082900,1358.8,1359.0,1358.8,1359.0
XAUUSD,20101116,083000,1358.9,1359.0,1358.9,1359.0
XAUUSD,20101116,083100,1358.9,1358.9,1358.8,1358.8
XAUUSD,20101116,083200,1358.7,1358.7,1357.8,1358.0
XAUUSD,20101116,083300,1358.1,1358.3,1358.1,1358.2
XAUUSD,20101116,083400,1358.1,1358.5,1358.0,1358.5
XAUUSD,20101116,083500,1358.4,1358.5,1358.3,1358.5
XAUUSD,20101116,083600,1358.6,1359.2,1358.4,1359.2
XAUUSD,20101116,083700,1359.3,1360.1,1359.3,1360.1
XAUUSD,20101116,083800,1360.3,1360.3,1359.7,1359.7
XAUUSD,20101116,083900,1359.6,1360.0,1359.6,1360.0
XAUUSD,20101116,084000,1359.9,1359.9,1359.7,1359.7
XAUUSD,20101116,084100,1359.6,1359.7,1359.6,1359.7
XAUUSD,20101116,084200,1359.8,1359.9,1359.8,1359.9
XAUUSD,20101116,084300,1360.0,1360.1,1360.0,1360.1
XAUUSD,20101116,084400,1360.0,1360.2,1359.8,1360.1
XAUUSD,20101116,084500,1360.0,1360.0,1359.9,1359.9
XAUUSD,20101116,084600,1359.8,1359.9,1359.4,1359.8
XAUUSD,20101116,084700,1359.7,1359.7,1358.9,1358.9
XAUUSD,20101116,084800,1359.1,1359.7,1359.0,1359.6
XAUUSD,20101116,084900,1359.5,1359.6,1359.3,1359.5
XAUUSD,20101116,085000,1359.7,1359.8,1359.6,1359.8
XAUUSD,20101116,085200,1359.7,1359.7,1359.3,1359.3
XAUUSD,20101116,085300,1359.6,1359.7,1359.5,1359.5
XAUUSD,20101116,085400,1359.4,1359.5,1358.9,1358.9
XAUUSD,20101116,085500,1359.0,1359.6,1359.0,1359.6
XAUUSD,20101116,085600,1359.5,1359.6,1359.5,1359.6
XAUUSD,20101116,085700,1359.7,1359.9,1359.6,1359.9
XAUUSD,20101116,085800,1360.2,1360.2,1360.0,1360.2
XAUUSD,20101116,085900,1360.3,1360.6,1360.3,1360.6
XAUUSD,20101116,090000,1360.7,1361.0,1360.5,1360.5
XAUUSD,20101116,090100,1360.4,1360.7,1360.3,1360.7
XAUUSD,20101116,090200,1360.6,1360.6,1359.7,1360.1
XAUUSD,20101116,090300,1360.2,1360.3,1360.1,1360.2
XAUUSD,20101116,090400,1360.3,1360.6,1360.3,1360.5
XAUUSD,20101116,090500,1360.6,1360.6,1360.3,1360.3
XAUUSD,20101116,090600,1360.4,1361.0,1360.4,1360.8
XAUUSD,20101116,090700,1360.9,1360.9,1360.8,1360.8
XAUUSD,20101116,090800,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101116,090900,1360.5,1361.0,1360.5,1361.0
XAUUSD,20101116,091000,1361.1,1361.2,1361.0,1361.2
XAUUSD,20101116,091100,1361.0,1361.0,1360.5,1360.5
XAUUSD,20101116,091200,1360.4,1360.8,1360.4,1360.7
XAUUSD,20101116,091300,1360.6,1361.0,1360.6,1360.8
XAUUSD,20101116,091400,1360.9,1361.0,1360.6,1360.9
XAUUSD,20101116,091500,1360.8,1360.9,1360.7,1360.7
XAUUSD,20101116,091600,1360.8,1360.9,1360.8,1360.9
XAUUSD,20101116,091700,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101116,091800,1360.6,1360.7,1360.6,1360.7
XAUUSD,20101116,091900,1360.6,1360.8,1360.6,1360.7
XAUUSD,20101116,092000,1360.6,1360.6,1360.4,1360.6
XAUUSD,20101116,092100,1360.5,1360.5,1360.5,1360.5
XAUUSD,20101116,092200,1360.4,1360.4,1360.4,1360.4
XAUUSD,20101116,092300,1360.3,1360.3,1360.1,1360.2
XAUUSD,20101116,092400,1360.1,1360.1,1359.6,1359.9
XAUUSD,20101116,092500,1359.8,1359.8,1359.2,1359.3
XAUUSD,20101116,092600,1359.2,1359.3,1359.1,1359.2
XAUUSD,20101116,092700,1359.1,1359.3,1359.0,1359.2
XAUUSD,20101116,092800,1359.1,1359.3,1359.1,1359.3
XAUUSD,20101116,092900,1359.4,1359.5,1359.2,1359.5
XAUUSD,20101116,093000,1359.4,1359.4,1359.2,1359.3
XAUUSD,20101116,093100,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101116,093200,1359.4,1359.6,1359.4,1359.6
XAUUSD,20101116,093300,1359.7,1360.0,1359.7,1360.0
XAUUSD,20101116,093400,1360.1,1360.2,1360.1,1360.2
XAUUSD,20101116,093500,1360.1,1360.1,1360.0,1360.0
XAUUSD,20101116,093700,1359.9,1359.9,1359.6,1359.8
XAUUSD,20101116,093800,1359.7,1359.8,1359.6,1359.8
XAUUSD,20101116,093900,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101116,094000,1359.5,1359.6,1359.5,1359.5
XAUUSD,20101116,094200,1359.6,1360.1,1359.6,1360.1
XAUUSD,20101116,094300,1360.2,1360.7,1360.2,1360.7
XAUUSD,20101116,094400,1360.8,1360.9,1360.8,1360.9
XAUUSD,20101116,094500,1361.0,1361.1,1360.7,1360.7
XAUUSD,20101116,094600,1360.8,1361.1,1360.7,1361.1
XAUUSD,20101116,094700,1361.0,1361.2,1361.0,1361.2
XAUUSD,20101116,094800,1361.1,1361.3,1361.1,1361.3
XAUUSD,20101116,094900,1361.4,1361.5,1361.3,1361.3
XAUUSD,20101116,095000,1361.2,1361.2,1361.2,1361.2
XAUUSD,20101116,095100,1361.1,1361.1,1360.8,1360.8
XAUUSD,20101116,095200,1360.7,1361.0,1360.7,1360.9
XAUUSD,20101116,095300,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101116,095400,1360.8,1361.0,1360.8,1360.8
XAUUSD,20101116,095500,1360.7,1360.9,1360.7,1360.9
XAUUSD,20101116,095600,1361.0,1361.0,1360.9,1360.9
XAUUSD,20101116,095700,1360.8,1360.9,1360.8,1360.9
XAUUSD,20101116,095800,1360.8,1360.8,1360.6,1360.6
XAUUSD,20101116,095900,1360.5,1360.6,1360.5,1360.6
XAUUSD,20101116,100100,1360.5,1360.5,1360.1,1360.1
XAUUSD,20101116,100200,1360.2,1360.4,1360.2,1360.4
XAUUSD,20101116,100300,1360.5,1360.7,1360.4,1360.4
XAUUSD,20101116,100400,1360.3,1360.5,1360.3,1360.4
XAUUSD,20101116,100500,1360.5,1360.5,1360.4,1360.4
XAUUSD,20101116,100600,1360.5,1360.5,1360.4,1360.5
XAUUSD,20101116,100700,1360.4,1360.6,1360.4,1360.5
XAUUSD,20101116,100800,1360.6,1360.7,1360.5,1360.7
XAUUSD,20101116,100900,1360.6,1360.7,1360.6,1360.6
XAUUSD,20101116,101000,1360.7,1360.7,1360.6,1360.7
XAUUSD,20101116,101100,1360.6,1360.6,1360.6,1360.6
XAUUSD,20101116,101300,1360.5,1360.5,1360.4,1360.4
XAUUSD,20101116,101500,1360.3,1360.4,1360.3,1360.4
XAUUSD,20101116,101700,1360.3,1360.4,1360.3,1360.3
XAUUSD,20101116,101800,1360.4,1360.4,1360.3,1360.4
XAUUSD,20101116,101900,1360.3,1360.3,1360.3,1360.3
XAUUSD,20101116,102000,1360.4,1360.4,1360.3,1360.4
XAUUSD,20101116,102200,1360.5,1360.5,1360.5,1360.5
XAUUSD,20101116,102500,1360.3,1360.3,1360.3,1360.3
XAUUSD,20101116,102600,1360.4,1360.5,1360.3,1360.3
XAUUSD,20101116,102700,1360.4,1360.6,1360.4,1360.6
XAUUSD,20101116,102900,1360.7,1360.7,1360.7,1360.7
XAUUSD,20101116,103000,1360.6,1360.7,1360.6,1360.7
XAUUSD,20101116,103100,1360.8,1361.0,1360.8,1360.8
XAUUSD,20101116,103300,1360.9,1360.9,1360.9,1360.9
XAUUSD,20101116,103400,1361.0,1361.1,1361.0,1361.1
XAUUSD,20101116,103500,1361.0,1361.1,1361.0,1361.1
XAUUSD,20101116,103600,1361.2,1362.4,1361.2,1362.4
XAUUSD,20101116,103700,1362.5,1363.4,1362.4,1363.3
XAUUSD,20101116,103800,1363.2,1363.2,1363.0,1363.0
XAUUSD,20101116,103900,1362.7,1362.7,1362.1,1362.4
XAUUSD,20101116,104000,1362.3,1362.3,1362.1,1362.2
XAUUSD,20101116,104100,1362.3,1362.4,1362.2,1362.4
XAUUSD,20101116,104200,1362.3,1362.4,1362.3,1362.3
XAUUSD,20101116,104300,1362.2,1362.2,1362.1,1362.1
XAUUSD,20101116,104400,1362.2,1362.3,1362.2,1362.3
XAUUSD,20101116,104500,1362.4,1362.4,1362.2,1362.2
XAUUSD,20101116,104600,1362.1,1362.2,1362.1,1362.1
XAUUSD,20101116,104700,1362.0,1362.0,1361.5,1361.5
XAUUSD,20101116,104800,1361.6,1361.6,1361.3,1361.3
XAUUSD,20101116,104900,1361.4,1361.4,1361.2,1361.2
XAUUSD,20101116,105000,1361.3,1361.5,1361.3,1361.5
XAUUSD,20101116,105100,1361.4,1361.5,1361.4,1361.5
XAUUSD,20101116,105200,1361.4,1361.4,1361.4,1361.4
XAUUSD,20101116,105300,1361.5,1361.5,1361.2,1361.3
XAUUSD,20101116,105400,1361.2,1361.2,1361.2,1361.2
XAUUSD,20101116,105600,1361.3,1361.4,1361.3,1361.4
XAUUSD,20101116,105700,1361.5,1362.2,1361.5,1362.1
XAUUSD,20101116,105800,1362.0,1362.1,1362.0,1362.0
XAUUSD,20101116,105900,1361.9,1361.9,1361.8,1361.9
XAUUSD,20101116,110000,1361.8,1361.8,1361.7,1361.8
XAUUSD,20101116,110100,1361.7,1362.5,1361.7,1362.5
XAUUSD,20101116,110200,1362.4,1362.4,1362.0,1362.0
XAUUSD,20101116,110300,1362.1,1362.2,1361.9,1362.0
XAUUSD,20101116,110400,1361.9,1361.9,1361.6,1361.6
XAUUSD,20101116,110500,1361.7,1361.7,1361.5,1361.6
XAUUSD,20101116,110600,1361.7,1361.8,1361.6,1361.6
XAUUSD,20101116,110700,1361.7,1361.7,1361.5,1361.5
XAUUSD,20101116,110800,1361.4,1361.4,1361.2,1361.2
XAUUSD,20101116,110900,1361.3,1361.7,1361.3,1361.7
XAUUSD,20101116,111000,1361.6,1361.9,1361.6,1361.7
XAUUSD,20101116,111100,1361.6,1361.6,1361.6,1361.6
XAUUSD,20101116,111200,1361.7,1361.8,1361.4,1361.4
XAUUSD,20101116,111300,1361.5,1361.7,1361.5,1361.7
XAUUSD,20101116,111400,1361.6,1361.7,1361.5,1361.5
XAUUSD,20101116,111500,1361.4,1361.4,1360.9,1361.2
XAUUSD,20101116,111600,1361.3,1361.3,1361.2,1361.3
XAUUSD,20101116,111700,1361.2,1361.2,1361.0,1361.2
XAUUSD,20101116,111800,1361.1,1361.3,1361.0,1361.3
XAUUSD,20101116,111900,1361.2,1361.3,1361.2,1361.3
XAUUSD,20101116,112000,1361.4,1361.6,1361.4,1361.6
XAUUSD,20101116,112100,1361.5,1361.8,1361.5,1361.8
XAUUSD,20101116,112200,1361.7,1361.7,1361.7,1361.7
XAUUSD,20101116,112300,1361.6,1361.7,1361.6,1361.6
XAUUSD,20101116,112400,1361.7,1362.0,1361.7,1362.0
XAUUSD,20101116,112500,1362.1,1362.4,1362.1,1362.4
XAUUSD,20101116,112600,1362.3,1362.4,1362.1,1362.1
XAUUSD,20101116,112700,1362.2,1362.2,1362.1,1362.1
XAUUSD,20101116,112800,1361.9,1361.9,1361.4,1361.4
XAUUSD,20101116,112900,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101116,113000,1361.3,1361.7,1361.3,1361.7
XAUUSD,20101116,113100,1361.6,1361.8,1361.4,1361.5
XAUUSD,20101116,113200,1361.4,1362.0,1361.4,1362.0
XAUUSD,20101116,113300,1362.1,1362.7,1362.1,1362.7
XAUUSD,20101116,113400,1362.8,1363.3,1362.8,1363.3
XAUUSD,20101116,113500,1363.2,1363.2,1362.7,1362.8
XAUUSD,20101116,113600,1362.6,1362.6,1362.4,1362.4
XAUUSD,20101116,113700,1362.5,1362.5,1362.3,1362.4
XAUUSD,20101116,113800,1362.5,1362.6,1362.5,1362.5
XAUUSD,20101116,113900,1362.4,1362.5,1362.4,1362.5
XAUUSD,20101116,114000,1362.4,1362.4,1362.2,1362.2
XAUUSD,20101116,114100,1362.1,1362.2,1362.1,1362.2
XAUUSD,20101116,114200,1362.1,1362.1,1361.4,1361.4
XAUUSD,20101116,114300,1361.3,1361.6,1361.3,1361.6
XAUUSD,20101116,114400,1361.5,1361.6,1361.5,1361.6
XAUUSD,20101116,114500,1361.7,1361.7,1361.6,1361.6
XAUUSD,20101116,114600,1361.5,1361.5,1360.9,1360.9
XAUUSD,20101116,114700,1360.8,1360.9,1360.8,1360.9
XAUUSD,20101116,114800,1360.8,1360.8,1360.8,1360.8
XAUUSD,20101116,114900,1361.0,1361.3,1361.0,1361.1
XAUUSD,20101116,115000,1361.0,1361.0,1360.9,1360.9
XAUUSD,20101116,115100,1360.8,1361.0,1360.8,1361.0
XAUUSD,20101116,115200,1360.9,1360.9,1360.9,1360.9
XAUUSD,20101116,115300,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101116,115400,1360.8,1361.0,1360.8,1361.0
XAUUSD,20101116,115500,1361.1,1361.1,1361.0,1361.1
XAUUSD,20101116,115600,1361.2,1361.2,1361.2,1361.2
XAUUSD,20101116,115700,1361.1,1361.1,1361.0,1361.0
XAUUSD,20101116,115800,1360.9,1360.9,1360.8,1360.9
XAUUSD,20101116,115900,1361.0,1361.0,1360.9,1360.9
XAUUSD,20101116,120000,1360.8,1360.8,1360.6,1360.6
XAUUSD,20101116,120100,1360.5,1360.5,1360.3,1360.3
XAUUSD,20101116,120200,1360.2,1360.4,1360.0,1360.2
XAUUSD,20101116,120300,1360.1,1360.3,1360.1,1360.1
XAUUSD,20101116,120400,1360.2,1360.3,1360.1,1360.1
XAUUSD,20101116,120500,1360.0,1360.2,1360.0,1360.2
XAUUSD,20101116,120600,1360.3,1360.3,1360.2,1360.3
XAUUSD,20101116,120700,1360.4,1360.7,1360.4,1360.7
XAUUSD,20101116,120800,1360.6,1360.7,1360.5,1360.5
XAUUSD,20101116,120900,1360.6,1360.6,1360.4,1360.4
XAUUSD,20101116,121000,1360.3,1360.3,1360.1,1360.1
XAUUSD,20101116,121100,1360.0,1360.0,1359.9,1360.0
XAUUSD,20101116,121200,1359.9,1360.0,1359.9,1360.0
XAUUSD,20101116,121300,1360.4,1360.4,1360.2,1360.2
XAUUSD,20101116,121400,1360.1,1360.1,1359.9,1359.9
XAUUSD,20101116,121500,1359.7,1359.7,1358.8,1358.9
XAUUSD,20101116,121600,1359.1,1359.1,1358.7,1358.7
XAUUSD,20101116,121700,1358.6,1358.6,1357.7,1357.7
XAUUSD,20101116,121800,1357.6,1357.9,1357.5,1357.6
XAUUSD,20101116,121900,1357.5,1357.5,1356.9,1357.2
XAUUSD,20101116,122000,1357.3,1357.5,1357.2,1357.4
XAUUSD,20101116,122100,1357.5,1357.6,1356.9,1356.9
XAUUSD,20101116,122200,1357.0,1357.1,1356.5,1356.7
XAUUSD,20101116,122300,1356.8,1356.9,1356.4,1356.4
XAUUSD,20101116,122400,1356.6,1356.7,1356.4,1356.4
XAUUSD,20101116,122500,1356.3,1356.3,1355.6,1355.6
XAUUSD,20101116,122600,1355.5,1355.9,1355.5,1355.7
XAUUSD,20101116,122700,1355.3,1355.5,1355.2,1355.2
XAUUSD,20101116,122800,1355.1,1356.1,1355.1,1356.1
XAUUSD,20101116,122900,1356.0,1356.2,1356.0,1356.2
XAUUSD,20101116,123000,1356.1,1356.1,1355.8,1355.8
XAUUSD,20101116,123100,1355.7,1356.6,1355.5,1356.6
XAUUSD,20101116,123200,1356.7,1356.9,1356.7,1356.9
XAUUSD,20101116,123300,1356.8,1356.8,1356.6,1356.7
XAUUSD,20101116,123400,1356.8,1358.0,1356.8,1358.0
XAUUSD,20101116,123500,1358.1,1358.6,1358.0,1358.6
XAUUSD,20101116,123600,1358.4,1358.7,1358.3,1358.5
XAUUSD,20101116,123700,1358.6,1358.8,1358.6,1358.8
XAUUSD,20101116,123800,1358.9,1358.9,1358.8,1358.8
XAUUSD,20101116,123900,1359.0,1359.7,1359.0,1359.2
XAUUSD,20101116,124000,1359.1,1359.1,1359.0,1359.0
XAUUSD,20101116,124100,1358.9,1359.0,1358.9,1359.0
XAUUSD,20101116,124200,1359.2,1359.2,1358.9,1359.2
XAUUSD,20101116,124300,1359.3,1359.4,1359.1,1359.1
XAUUSD,20101116,124400,1359.3,1359.3,1359.1,1359.2
XAUUSD,20101116,124500,1359.1,1359.2,1359.0,1359.2
XAUUSD,20101116,124600,1359.1,1359.2,1359.1,1359.2
XAUUSD,20101116,124700,1359.1,1359.1,1358.7,1358.7
XAUUSD,20101116,124800,1358.6,1358.6,1357.5,1357.5
XAUUSD,20101116,124900,1357.3,1357.3,1357.0,1357.0
XAUUSD,20101116,125000,1356.8,1356.8,1356.2,1356.5
XAUUSD,20101116,125100,1356.6,1357.3,1356.5,1357.1
XAUUSD,20101116,125200,1357.2,1357.4,1357.2,1357.2
XAUUSD,20101116,125300,1357.3,1357.8,1357.3,1357.8
XAUUSD,20101116,125400,1357.9,1358.0,1357.7,1357.7
XAUUSD,20101116,125500,1357.6,1357.7,1357.3,1357.4
XAUUSD,20101116,125600,1357.3,1357.5,1357.1,1357.5
XAUUSD,20101116,125700,1357.6,1359.5,1357.6,1359.1
XAUUSD,20101116,125800,1359.0,1359.1,1358.6,1358.6
XAUUSD,20101116,125900,1358.4,1358.7,1358.2,1358.7
XAUUSD,20101116,130000,1358.8,1359.0,1357.9,1357.9
XAUUSD,20101116,130100,1358.0,1358.2,1358.0,1358.1
XAUUSD,20101116,130200,1358.2,1358.2,1357.8,1357.8
XAUUSD,20101116,130300,1357.9,1357.9,1357.3,1357.4
XAUUSD,20101116,130400,1357.5,1357.7,1357.5,1357.6
XAUUSD,20101116,130500,1357.9,1358.4,1357.9,1358.4
XAUUSD,20101116,130600,1358.3,1358.4,1358.1,1358.2
XAUUSD,20101116,130700,1358.3,1358.8,1358.3,1358.6
XAUUSD,20101116,130800,1358.5,1358.8,1358.4,1358.7
XAUUSD,20101116,130900,1358.9,1359.7,1358.9,1359.0
XAUUSD,20101116,131000,1358.9,1359.3,1358.9,1359.3
XAUUSD,20101116,131100,1359.4,1359.4,1359.0,1359.0
XAUUSD,20101116,131200,1358.5,1358.8,1358.3,1358.8
XAUUSD,20101116,131300,1358.7,1359.1,1358.7,1359.0
XAUUSD,20101116,131400,1359.2,1359.5,1359.2,1359.5
XAUUSD,20101116,131500,1359.4,1359.6,1359.4,1359.6
XAUUSD,20101116,131600,1359.5,1360.0,1359.5,1359.9
XAUUSD,20101116,131700,1359.7,1359.7,1359.5,1359.5
XAUUSD,20101116,131800,1359.6,1359.6,1359.5,1359.5
XAUUSD,20101116,131900,1359.6,1359.6,1359.3,1359.5
XAUUSD,20101116,132000,1359.4,1359.4,1359.3,1359.3
XAUUSD,20101116,132100,1359.2,1359.2,1358.9,1358.9
XAUUSD,20101116,132200,1358.8,1358.8,1358.3,1358.3
XAUUSD,20101116,132300,1358.4,1358.4,1358.2,1358.2
XAUUSD,20101116,132400,1358.3,1358.8,1358.3,1358.4
XAUUSD,20101116,132500,1358.5,1358.7,1358.4,1358.7
XAUUSD,20101116,132600,1358.6,1358.8,1358.5,1358.8
XAUUSD,20101116,132700,1358.9,1359.6,1358.9,1359.4
XAUUSD,20101116,132800,1359.3,1359.4,1359.2,1359.4
XAUUSD,20101116,132900,1359.2,1359.5,1359.2,1359.3
XAUUSD,20101116,133000,1359.2,1359.6,1359.2,1359.5
XAUUSD,20101116,133100,1359.6,1359.6,1359.3,1359.3
XAUUSD,20101116,133200,1359.4,1359.4,1359.2,1359.2
XAUUSD,20101116,133300,1359.1,1359.3,1359.1,1359.2
XAUUSD,20101116,133400,1359.3,1359.3,1359.2,1359.2
XAUUSD,20101116,133500,1359.1,1359.2,1359.1,1359.1
XAUUSD,20101116,133600,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101116,133700,1359.2,1359.2,1358.9,1358.9
XAUUSD,20101116,133800,1358.8,1358.8,1358.4,1358.4
XAUUSD,20101116,133900,1358.3,1358.5,1358.2,1358.4
XAUUSD,20101116,134000,1358.5,1359.3,1358.5,1359.3
XAUUSD,20101116,134100,1359.4,1359.8,1359.4,1359.8
XAUUSD,20101116,134200,1359.7,1359.9,1359.6,1359.9
XAUUSD,20101116,134300,1359.8,1360.0,1359.7,1360.0
XAUUSD,20101116,134400,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101116,134500,1359.7,1359.8,1359.7,1359.7
XAUUSD,20101116,134600,1359.8,1359.8,1359.2,1359.4
XAUUSD,20101116,134700,1359.5,1359.5,1359.3,1359.4
XAUUSD,20101116,134800,1359.5,1359.7,1359.4,1359.7
XAUUSD,20101116,134900,1359.6,1359.7,1359.6,1359.7
XAUUSD,20101116,135000,1359.8,1360.0,1359.7,1359.9
XAUUSD,20101116,135100,1360.0,1360.0,1359.8,1359.8
XAUUSD,20101116,135200,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101116,135300,1359.5,1359.5,1358.8,1359.1
XAUUSD,20101116,135400,1359.0,1359.0,1358.5,1358.5
XAUUSD,20101116,135500,1358.6,1358.8,1358.5,1358.8
XAUUSD,20101116,135600,1358.9,1359.0,1358.9,1359.0
XAUUSD,20101116,135700,1358.8,1358.8,1358.5,1358.5
XAUUSD,20101116,135800,1358.4,1358.4,1357.9,1357.9
XAUUSD,20101116,135900,1357.8,1358.0,1357.7,1357.7
XAUUSD,20101116,140000,1357.3,1357.6,1357.3,1357.6
XAUUSD,20101116,140100,1357.5,1357.5,1356.0,1356.0
XAUUSD,20101116,140200,1356.2,1356.7,1356.2,1356.7
XAUUSD,20101116,140300,1356.6,1357.1,1356.6,1356.9
XAUUSD,20101116,140400,1356.8,1356.8,1356.0,1356.0
XAUUSD,20101116,140500,1356.1,1356.8,1356.1,1356.7
XAUUSD,20101116,140600,1356.5,1356.7,1356.5,1356.7
XAUUSD,20101116,140700,1356.6,1356.8,1356.6,1356.8
XAUUSD,20101116,140800,1356.7,1356.9,1356.6,1356.6
XAUUSD,20101116,140900,1355.9,1356.1,1355.6,1355.9
XAUUSD,20101116,141000,1356.0,1356.3,1356.0,1356.3
XAUUSD,20101116,141100,1356.2,1356.2,1355.8,1355.8
XAUUSD,20101116,141200,1355.7,1355.7,1354.6,1354.7
XAUUSD,20101116,141300,1354.4,1354.8,1353.9,1354.8
XAUUSD,20101116,141400,1355.2,1355.5,1355.1,1355.5
XAUUSD,20101116,141500,1355.6,1355.7,1355.2,1355.7
XAUUSD,20101116,141600,1355.6,1356.1,1355.6,1356.1
XAUUSD,20101116,141700,1356.2,1356.7,1356.2,1356.6
XAUUSD,20101116,141800,1356.4,1356.8,1356.3,1356.8
XAUUSD,20101116,141900,1357.1,1358.3,1356.7,1358.3
XAUUSD,20101116,142000,1358.4,1358.4,1356.5,1356.8
XAUUSD,20101116,142100,1356.5,1356.6,1354.5,1354.5
XAUUSD,20101116,142200,1354.2,1355.0,1353.9,1354.4
XAUUSD,20101116,142300,1353.4,1353.4,1353.1,1353.4
XAUUSD,20101116,142400,1352.5,1353.2,1352.1,1353.2
XAUUSD,20101116,142500,1353.1,1353.1,1352.6,1352.7
XAUUSD,20101116,142600,1353.0,1353.7,1353.0,1353.6
XAUUSD,20101116,142700,1353.9,1354.4,1353.9,1354.0
XAUUSD,20101116,142800,1354.1,1355.0,1354.1,1354.6
XAUUSD,20101116,142900,1354.3,1354.3,1353.5,1353.5
XAUUSD,20101116,143000,1353.6,1353.7,1353.3,1353.3
XAUUSD,20101116,143100,1353.4,1355.3,1353.4,1355.3
XAUUSD,20101116,143200,1355.8,1356.2,1355.3,1355.5
XAUUSD,20101116,143300,1355.9,1356.4,1355.6,1356.1
XAUUSD,20101116,143400,1356.0,1356.0,1354.9,1354.9
XAUUSD,20101116,143500,1354.8,1354.8,1354.1,1354.1
XAUUSD,20101116,143600,1354.2,1354.9,1354.2,1354.9
XAUUSD,20101116,143700,1354.8,1357.1,1354.7,1356.8
XAUUSD,20101116,143800,1356.9,1358.0,1356.7,1357.8
XAUUSD,20101116,143900,1357.6,1357.6,1357.0,1357.1
XAUUSD,20101116,144000,1357.2,1357.9,1357.2,1357.8
XAUUSD,20101116,144100,1358.1,1358.4,1357.8,1357.8
XAUUSD,20101116,144200,1357.7,1357.9,1357.6,1357.6
XAUUSD,20101116,144300,1357.5,1357.5,1356.9,1357.0
XAUUSD,20101116,144400,1357.1,1357.3,1356.8,1356.8
XAUUSD,20101116,144500,1356.9,1357.2,1356.8,1356.8
XAUUSD,20101116,144600,1356.3,1356.5,1355.8,1355.8
XAUUSD,20101116,144700,1355.9,1355.9,1355.5,1355.8
XAUUSD,20101116,144800,1355.9,1356.1,1355.3,1355.3
XAUUSD,20101116,144900,1355.4,1357.1,1355.4,1357.0
XAUUSD,20101116,145000,1357.5,1357.6,1356.9,1357.0
XAUUSD,20101116,145100,1356.4,1356.6,1356.2,1356.2
XAUUSD,20101116,145200,1356.1,1356.4,1355.9,1356.3
XAUUSD,20101116,145300,1356.4,1356.6,1356.3,1356.3
XAUUSD,20101116,145400,1356.2,1356.2,1355.5,1355.7
XAUUSD,20101116,145500,1355.6,1355.6,1354.8,1355.0
XAUUSD,20101116,145600,1354.9,1354.9,1354.4,1354.4
XAUUSD,20101116,145700,1354.3,1354.3,1354.0,1354.0
XAUUSD,20101116,145800,1354.8,1354.8,1353.9,1354.5
XAUUSD,20101116,145900,1354.6,1354.8,1354.5,1354.7
XAUUSD,20101116,150000,1355.0,1355.0,1354.6,1354.8
XAUUSD,20101116,150100,1354.7,1355.7,1354.7,1355.3
XAUUSD,20101116,150200,1355.4,1356.9,1355.4,1356.6
XAUUSD,20101116,150300,1356.5,1356.5,1356.1,1356.1
XAUUSD,20101116,150400,1356.0,1356.2,1355.5,1355.8
XAUUSD,20101116,150500,1355.9,1356.3,1355.8,1355.8
XAUUSD,20101116,150600,1356.0,1356.4,1356.0,1356.1
XAUUSD,20101116,150700,1355.9,1356.0,1355.4,1355.9
XAUUSD,20101116,150800,1355.8,1355.8,1355.2,1355.2
XAUUSD,20101116,150900,1355.4,1355.6,1354.2,1354.4
XAUUSD,20101116,151000,1354.3,1354.3,1354.1,1354.1
XAUUSD,20101116,151100,1354.2,1354.9,1354.2,1354.8
XAUUSD,20101116,151200,1355.1,1355.3,1354.4,1354.4
XAUUSD,20101116,151300,1354.3,1355.7,1354.3,1355.4
XAUUSD,20101116,151400,1355.2,1355.5,1355.1,1355.3
XAUUSD,20101116,151500,1355.2,1355.5,1355.0,1355.1
XAUUSD,20101116,151600,1355.2,1356.0,1355.2,1356.0
XAUUSD,20101116,151700,1356.1,1356.1,1354.7,1354.7
XAUUSD,20101116,151800,1354.8,1355.1,1353.5,1353.5
XAUUSD,20101116,151900,1353.4,1353.4,1351.8,1352.5
XAUUSD,20101116,152000,1353.0,1353.4,1352.9,1353.0
XAUUSD,20101116,152100,1353.4,1354.2,1352.7,1353.9
XAUUSD,20101116,152200,1353.6,1353.9,1353.1,1353.4
XAUUSD,20101116,152300,1353.3,1353.7,1353.0,1353.6
XAUUSD,20101116,152400,1353.7,1353.7,1352.3,1352.9
XAUUSD,20101116,152500,1352.8,1352.8,1352.2,1352.4
XAUUSD,20101116,152600,1352.5,1352.5,1352.1,1352.5
XAUUSD,20101116,152700,1352.6,1353.3,1352.5,1353.3
XAUUSD,20101116,152800,1353.6,1353.6,1352.9,1353.2
XAUUSD,20101116,152900,1353.1,1353.6,1353.1,1353.1
XAUUSD,20101116,153000,1353.3,1353.6,1353.2,1353.6
XAUUSD,20101116,153100,1353.5,1353.5,1352.7,1353.1
XAUUSD,20101116,153200,1352.9,1353.1,1352.4,1353.1
XAUUSD,20101116,153300,1353.5,1353.6,1352.3,1352.9
XAUUSD,20101116,153400,1352.7,1352.9,1352.4,1352.8
XAUUSD,20101116,153500,1352.5,1352.5,1351.6,1352.3
XAUUSD,20101116,153600,1352.4,1353.4,1352.4,1352.7
XAUUSD,20101116,153700,1352.8,1352.9,1352.6,1352.8
XAUUSD,20101116,153800,1352.7,1353.3,1352.4,1353.3
XAUUSD,20101116,153900,1353.4,1354.8,1352.8,1354.8
XAUUSD,20101116,154000,1354.5,1354.5,1353.8,1354.0
XAUUSD,20101116,154100,1353.8,1354.0,1353.3,1353.3
XAUUSD,20101116,154200,1353.2,1353.8,1353.0,1353.8
XAUUSD,20101116,154300,1353.9,1353.9,1353.4,1353.9
XAUUSD,20101116,154400,1354.4,1354.8,1354.2,1354.5
XAUUSD,20101116,154500,1354.4,1354.4,1353.8,1353.9
XAUUSD,20101116,154600,1353.7,1353.8,1353.1,1353.5
XAUUSD,20101116,154700,1353.3,1353.3,1352.9,1353.0
XAUUSD,20101116,154800,1352.8,1352.9,1352.5,1352.7
XAUUSD,20101116,154900,1352.1,1352.3,1351.6,1352.1
XAUUSD,20101116,155000,1351.7,1351.9,1351.5,1351.7
XAUUSD,20101116,155100,1351.1,1351.2,1350.3,1350.5
XAUUSD,20101116,155200,1350.4,1350.5,1349.8,1350.5
XAUUSD,20101116,155300,1350.7,1350.7,1348.9,1348.9
XAUUSD,20101116,155400,1349.3,1350.4,1349.0,1350.1
XAUUSD,20101116,155500,1350.0,1350.0,1348.9,1348.9
XAUUSD,20101116,155600,1348.8,1349.7,1348.8,1349.4
XAUUSD,20101116,155700,1349.5,1350.4,1349.5,1350.0
XAUUSD,20101116,155800,1349.8,1350.3,1349.4,1350.2
XAUUSD,20101116,155900,1350.3,1350.8,1350.3,1350.4
XAUUSD,20101116,160000,1350.2,1350.2,1349.8,1350.1
XAUUSD,20101116,160100,1350.0,1350.1,1349.1,1349.1
XAUUSD,20101116,160200,1348.9,1350.2,1348.9,1349.3
XAUUSD,20101116,160300,1349.0,1349.4,1348.8,1349.3
XAUUSD,20101116,160400,1349.6,1349.6,1348.5,1348.6
XAUUSD,20101116,160500,1348.8,1349.9,1348.5,1349.1
XAUUSD,20101116,160600,1349.2,1349.3,1348.9,1349.2
XAUUSD,20101116,160700,1348.8,1349.1,1348.6,1349.1
XAUUSD,20101116,160800,1349.0,1349.7,1349.0,1349.5
XAUUSD,20101116,160900,1349.6,1350.3,1349.6,1350.2
XAUUSD,20101116,161000,1350.1,1350.7,1350.0,1350.4
XAUUSD,20101116,161100,1350.5,1351.2,1350.2,1351.2
XAUUSD,20101116,161200,1351.3,1351.4,1350.8,1350.9
XAUUSD,20101116,161300,1351.0,1351.1,1350.8,1351.1
XAUUSD,20101116,161400,1351.2,1351.5,1351.0,1351.2
XAUUSD,20101116,161500,1351.5,1351.6,1351.4,1351.5
XAUUSD,20101116,161600,1351.6,1351.8,1351.4,1351.8
XAUUSD,20101116,161700,1351.9,1352.0,1351.5,1351.7
XAUUSD,20101116,161800,1351.8,1352.8,1351.8,1352.8
XAUUSD,20101116,161900,1352.7,1353.6,1352.7,1353.3
XAUUSD,20101116,162000,1353.4,1353.4,1352.8,1352.8
XAUUSD,20101116,162100,1352.4,1352.4,1351.6,1351.8
XAUUSD,20101116,162200,1352.1,1352.1,1351.6,1351.7
XAUUSD,20101116,162300,1351.5,1351.5,1351.0,1351.2
XAUUSD,20101116,162400,1351.0,1351.3,1351.0,1351.3
XAUUSD,20101116,162500,1351.4,1351.5,1351.1,1351.4
XAUUSD,20101116,162600,1351.8,1352.5,1351.7,1352.5
XAUUSD,20101116,162700,1352.8,1353.0,1351.8,1351.9
XAUUSD,20101116,162800,1351.8,1352.0,1351.4,1351.7
XAUUSD,20101116,162900,1351.1,1351.2,1350.3,1350.6
XAUUSD,20101116,163000,1350.8,1351.1,1350.7,1351.0
XAUUSD,20101116,163100,1350.7,1350.7,1349.3,1349.3
XAUUSD,20101116,163200,1349.2,1349.8,1349.1,1349.3
XAUUSD,20101116,163300,1349.5,1349.8,1349.5,1349.7
XAUUSD,20101116,163400,1349.6,1350.3,1349.6,1350.3
XAUUSD,20101116,163500,1349.9,1349.9,1349.1,1349.2
XAUUSD,20101116,163600,1349.3,1349.4,1348.8,1349.4
XAUUSD,20101116,163700,1349.3,1350.0,1349.3,1349.9
XAUUSD,20101116,163800,1350.2,1350.4,1349.8,1349.8
XAUUSD,20101116,163900,1349.9,1349.9,1348.8,1349.1
XAUUSD,20101116,164000,1349.0,1349.2,1348.9,1348.9
XAUUSD,20101116,164100,1349.1,1349.1,1347.3,1347.4
XAUUSD,20101116,164200,1347.1,1347.4,1347.0,1347.1
XAUUSD,20101116,164300,1346.5,1346.7,1346.3,1346.5
XAUUSD,20101116,164400,1347.0,1347.6,1346.9,1347.2
XAUUSD,20101116,164500,1347.4,1348.3,1347.4,1348.3
XAUUSD,20101116,164600,1348.6,1348.6,1347.1,1347.1
XAUUSD,20101116,164700,1346.6,1346.6,1346.0,1346.4
XAUUSD,20101116,164800,1346.3,1346.3,1345.2,1345.2
XAUUSD,20101116,164900,1344.8,1345.7,1344.7,1345.7
XAUUSD,20101116,165000,1345.6,1346.6,1345.5,1346.6
XAUUSD,20101116,165100,1346.7,1346.7,1345.9,1346.0
XAUUSD,20101116,165200,1345.9,1346.3,1345.7,1346.1
XAUUSD,20101116,165300,1346.2,1346.2,1345.5,1345.5
XAUUSD,20101116,165400,1345.6,1345.6,1345.0,1345.3
XAUUSD,20101116,165500,1343.9,1344.3,1343.7,1344.2
XAUUSD,20101116,165600,1343.9,1343.9,1343.3,1343.3
XAUUSD,20101116,165700,1343.0,1343.0,1340.8,1340.8
XAUUSD,20101116,165800,1340.5,1340.5,1339.7,1340.2
XAUUSD,20101116,165900,1340.5,1341.8,1340.5,1341.8
XAUUSD,20101116,170000,1341.7,1342.1,1341.5,1342.0
XAUUSD,20101116,170100,1342.1,1342.8,1342.1,1342.1
XAUUSD,20101116,170200,1342.2,1342.2,1341.2,1341.4
XAUUSD,20101116,170300,1341.6,1342.3,1341.6,1342.0
XAUUSD,20101116,170400,1341.9,1341.9,1341.3,1341.4
XAUUSD,20101116,170500,1341.3,1341.4,1340.9,1341.2
XAUUSD,20101116,170600,1341.1,1341.2,1340.4,1340.4
XAUUSD,20101116,170700,1340.3,1340.8,1340.2,1340.8
XAUUSD,20101116,170800,1340.9,1341.0,1340.3,1340.4
XAUUSD,20101116,170900,1340.3,1341.1,1340.3,1340.7
XAUUSD,20101116,171000,1341.0,1341.2,1339.9,1339.9
XAUUSD,20101116,171100,1340.0,1340.6,1340.0,1340.5
XAUUSD,20101116,171200,1340.6,1341.1,1340.5,1340.8
XAUUSD,20101116,171300,1340.7,1340.9,1340.3,1340.8
XAUUSD,20101116,171400,1340.7,1340.8,1340.3,1340.7
XAUUSD,20101116,171500,1340.6,1340.9,1340.6,1340.8
XAUUSD,20101116,171600,1340.7,1341.1,1340.6,1341.0
XAUUSD,20101116,171700,1341.1,1341.4,1340.2,1340.5
XAUUSD,20101116,171800,1340.6,1340.6,1339.5,1339.5
XAUUSD,20101116,171900,1339.6,1339.6,1338.3,1338.3
XAUUSD,20101116,172000,1338.1,1338.1,1337.3,1337.4
XAUUSD,20101116,172100,1337.3,1338.3,1337.2,1338.3
XAUUSD,20101116,172200,1338.4,1339.1,1337.9,1339.1
XAUUSD,20101116,172300,1339.3,1339.6,1338.8,1339.0
XAUUSD,20101116,172400,1339.2,1339.8,1339.1,1339.8
XAUUSD,20101116,172500,1340.2,1340.2,1339.0,1339.1
XAUUSD,20101116,172600,1338.6,1338.7,1337.9,1337.9
XAUUSD,20101116,172700,1337.8,1338.0,1336.8,1337.2
XAUUSD,20101116,172800,1337.1,1337.6,1336.9,1337.5
XAUUSD,20101116,172900,1337.3,1337.7,1337.1,1337.7
XAUUSD,20101116,173000,1337.8,1337.8,1336.8,1336.8
XAUUSD,20101116,173100,1336.9,1337.2,1336.8,1337.1
XAUUSD,20101116,173200,1337.2,1337.3,1336.7,1337.3
XAUUSD,20101116,173300,1337.5,1337.6,1337.0,1337.1
XAUUSD,20101116,173400,1336.3,1336.3,1335.4,1335.4
XAUUSD,20101116,173500,1335.3,1335.6,1333.5,1333.5
XAUUSD,20101116,173600,1333.4,1333.4,1332.3,1332.9
XAUUSD,20101116,173700,1333.4,1334.3,1333.4,1333.9
XAUUSD,20101116,173800,1333.8,1334.7,1333.8,1334.5
XAUUSD,20101116,173900,1334.0,1334.7,1334.0,1334.7
XAUUSD,20101116,174000,1334.3,1335.2,1334.2,1334.9
XAUUSD,20101116,174100,1335.1,1335.2,1334.8,1334.8
XAUUSD,20101116,174200,1334.7,1334.8,1334.2,1334.3
XAUUSD,20101116,174300,1334.2,1334.2,1333.1,1334.0
XAUUSD,20101116,174400,1333.9,1333.9,1332.5,1332.8
XAUUSD,20101116,174500,1332.7,1332.7,1331.4,1331.4
XAUUSD,20101116,174600,1331.3,1331.3,1329.8,1330.0
XAUUSD,20101116,174700,1330.1,1330.1,1329.7,1330.1
XAUUSD,20101116,174800,1329.9,1329.9,1329.3,1329.4
XAUUSD,20101116,174900,1329.5,1330.5,1329.4,1330.2
XAUUSD,20101116,175000,1330.4,1331.5,1330.4,1330.7
XAUUSD,20101116,175100,1330.6,1330.8,1329.9,1330.1
XAUUSD,20101116,175200,1330.2,1330.3,1329.6,1330.1
XAUUSD,20101116,175300,1330.3,1331.2,1330.3,1331.2
XAUUSD,20101116,175400,1331.4,1331.8,1331.2,1331.2
XAUUSD,20101116,175500,1331.3,1332.4,1331.1,1332.4
XAUUSD,20101116,175600,1332.2,1332.7,1331.5,1332.7
XAUUSD,20101116,175700,1332.3,1333.1,1332.3,1333.1
XAUUSD,20101116,175800,1333.2,1333.3,1332.8,1333.3
XAUUSD,20101116,175900,1333.5,1333.8,1333.5,1333.7
XAUUSD,20101116,180000,1333.4,1333.8,1333.4,1333.6
XAUUSD,20101116,180100,1333.7,1333.7,1333.2,1333.3
XAUUSD,20101116,180200,1333.2,1333.4,1333.0,1333.1
XAUUSD,20101116,180300,1333.2,1334.6,1333.2,1334.2
XAUUSD,20101116,180400,1334.4,1334.8,1334.3,1334.8
XAUUSD,20101116,180500,1334.7,1334.7,1334.1,1334.1
XAUUSD,20101116,180600,1334.0,1334.0,1333.6,1333.8
XAUUSD,20101116,180700,1333.9,1334.3,1333.5,1334.1
XAUUSD,20101116,180800,1334.3,1334.6,1333.9,1333.9
XAUUSD,20101116,180900,1334.0,1334.5,1333.9,1334.4
XAUUSD,20101116,181000,1334.5,1334.7,1334.4,1334.5
XAUUSD,20101116,181100,1334.4,1334.4,1333.4,1333.5
XAUUSD,20101116,181200,1333.3,1333.3,1332.5,1333.0
XAUUSD,20101116,181300,1332.7,1333.3,1332.7,1333.2
XAUUSD,20101116,181400,1333.0,1333.8,1332.8,1333.4
XAUUSD,20101116,181500,1333.7,1334.3,1333.4,1334.3
XAUUSD,20101116,181600,1334.2,1334.4,1333.7,1333.8
XAUUSD,20101116,181700,1333.9,1334.1,1333.9,1334.1
XAUUSD,20101116,181800,1334.0,1334.3,1333.9,1334.3
XAUUSD,20101116,181900,1334.5,1334.9,1334.5,1334.5
XAUUSD,20101116,182000,1334.4,1334.4,1334.0,1334.0
XAUUSD,20101116,182100,1334.1,1334.3,1334.0,1334.2
XAUUSD,20101116,182200,1334.1,1334.6,1334.1,1334.5
XAUUSD,20101116,182300,1334.6,1334.7,1334.4,1334.5
XAUUSD,20101116,182400,1334.4,1334.4,1333.4,1333.4
XAUUSD,20101116,182500,1333.6,1333.9,1333.3,1333.6
XAUUSD,20101116,182600,1333.7,1334.2,1333.3,1334.0
XAUUSD,20101116,182700,1334.1,1334.5,1333.8,1333.9
XAUUSD,20101116,182800,1333.7,1333.8,1333.6,1333.7
XAUUSD,20101116,182900,1333.6,1333.7,1333.6,1333.7
XAUUSD,20101116,183000,1333.5,1333.8,1333.2,1333.4
XAUUSD,20101116,183100,1333.3,1333.4,1333.2,1333.2
XAUUSD,20101116,183200,1332.8,1332.8,1331.8,1331.8
XAUUSD,20101116,183300,1331.7,1331.9,1331.2,1331.4
XAUUSD,20101116,183400,1330.9,1331.5,1330.6,1331.5
XAUUSD,20101116,183500,1331.4,1332.3,1331.3,1332.2
XAUUSD,20101116,183600,1332.0,1332.5,1332.0,1332.2
XAUUSD,20101116,183700,1332.1,1332.2,1331.5,1332.2
XAUUSD,20101116,183800,1332.5,1332.9,1332.1,1332.5
XAUUSD,20101116,183900,1332.4,1333.2,1332.4,1333.2
XAUUSD,20101116,184000,1333.3,1333.7,1332.8,1332.8
XAUUSD,20101116,184100,1332.9,1333.2,1332.4,1332.6
XAUUSD,20101116,184200,1332.7,1332.9,1332.3,1332.3
XAUUSD,20101116,184300,1332.5,1332.5,1331.6,1331.6
XAUUSD,20101116,184400,1331.4,1331.5,1330.8,1331.0
XAUUSD,20101116,184500,1331.1,1332.0,1331.1,1331.8
XAUUSD,20101116,184600,1331.6,1332.4,1331.4,1332.4
XAUUSD,20101116,184700,1332.2,1332.8,1332.2,1332.6
XAUUSD,20101116,184800,1332.4,1332.4,1332.0,1332.0
XAUUSD,20101116,184900,1331.3,1331.7,1331.1,1331.6
XAUUSD,20101116,185000,1331.4,1331.5,1330.8,1331.5
XAUUSD,20101116,185100,1331.8,1331.8,1331.1,1331.1
XAUUSD,20101116,185200,1330.9,1331.1,1329.9,1329.9
XAUUSD,20101116,185300,1330.1,1331.6,1330.1,1331.6
XAUUSD,20101116,185400,1332.5,1334.5,1332.5,1334.5
XAUUSD,20101116,185500,1335.9,1337.1,1335.2,1336.7
XAUUSD,20101116,185600,1336.3,1336.7,1336.2,1336.7
XAUUSD,20101116,185700,1336.6,1336.6,1336.1,1336.1
XAUUSD,20101116,185800,1335.5,1335.5,1335.3,1335.5
XAUUSD,20101116,185900,1335.4,1336.0,1335.0,1336.0
XAUUSD,20101116,190000,1336.1,1337.1,1336.1,1337.0
XAUUSD,20101116,190100,1336.8,1336.8,1336.4,1336.5
XAUUSD,20101116,190200,1336.6,1336.8,1336.4,1336.8
XAUUSD,20101116,190300,1336.3,1336.5,1335.9,1336.5
XAUUSD,20101116,190400,1336.4,1336.5,1335.9,1335.9
XAUUSD,20101116,190500,1336.2,1336.5,1336.0,1336.5
XAUUSD,20101116,190600,1336.4,1336.4,1335.7,1335.7
XAUUSD,20101116,190700,1335.6,1336.1,1335.6,1335.9
XAUUSD,20101116,190800,1336.0,1336.4,1336.0,1336.3
XAUUSD,20101116,190900,1336.2,1336.6,1336.1,1336.4
XAUUSD,20101116,191000,1336.6,1336.8,1336.3,1336.8
XAUUSD,20101116,191100,1337.3,1337.3,1336.2,1336.3
XAUUSD,20101116,191200,1336.7,1336.9,1336.7,1336.9
XAUUSD,20101116,191300,1337.0,1337.0,1336.9,1337.0
XAUUSD,20101116,191400,1337.2,1337.2,1336.5,1336.7
XAUUSD,20101116,191500,1336.6,1336.7,1336.3,1336.5
XAUUSD,20101116,191600,1336.8,1337.0,1336.3,1336.3
XAUUSD,20101116,191700,1336.1,1336.3,1335.5,1336.2
XAUUSD,20101116,191800,1336.0,1336.0,1335.5,1335.5
XAUUSD,20101116,191900,1335.3,1335.4,1334.7,1335.4
XAUUSD,20101116,192000,1335.8,1336.2,1335.8,1336.2
XAUUSD,20101116,192100,1336.4,1336.5,1335.9,1336.0
XAUUSD,20101116,192200,1336.1,1336.4,1336.1,1336.4
XAUUSD,20101116,192300,1336.3,1336.9,1336.2,1336.9
XAUUSD,20101116,192400,1336.8,1337.0,1336.4,1337.0
XAUUSD,20101116,192500,1336.7,1336.7,1336.3,1336.3
XAUUSD,20101116,192600,1336.2,1336.6,1336.1,1336.5
XAUUSD,20101116,192700,1336.4,1336.6,1336.2,1336.6
XAUUSD,20101116,192800,1336.7,1338.4,1336.7,1338.4
XAUUSD,20101116,192900,1338.2,1338.5,1337.8,1338.5
XAUUSD,20101116,193000,1338.4,1338.5,1337.9,1337.9
XAUUSD,20101116,193100,1338.0,1338.1,1338.0,1338.1
XAUUSD,20101116,193200,1338.2,1338.8,1338.2,1338.8
XAUUSD,20101116,193300,1338.9,1339.4,1338.8,1339.3
XAUUSD,20101116,193400,1339.2,1339.6,1339.1,1339.6
XAUUSD,20101116,193500,1339.5,1339.5,1338.7,1338.9
XAUUSD,20101116,193600,1338.8,1338.8,1338.5,1338.7
XAUUSD,20101116,193700,1338.6,1339.3,1338.5,1339.0
XAUUSD,20101116,193800,1339.1,1339.3,1339.1,1339.3
XAUUSD,20101116,193900,1339.2,1339.2,1338.8,1339.0
XAUUSD,20101116,194000,1338.9,1339.2,1338.9,1338.9
XAUUSD,20101116,194100,1338.8,1338.9,1338.6,1338.7
XAUUSD,20101116,194200,1338.8,1339.3,1338.8,1338.9
XAUUSD,20101116,194300,1339.1,1339.2,1337.8,1337.8
XAUUSD,20101116,194400,1337.5,1337.6,1337.0,1337.5
XAUUSD,20101116,194500,1337.4,1338.1,1337.4,1338.0
XAUUSD,20101116,194600,1337.9,1337.9,1336.8,1336.8
XAUUSD,20101116,194700,1336.9,1337.4,1336.7,1336.9
XAUUSD,20101116,194800,1337.0,1337.0,1336.4,1336.5
XAUUSD,20101116,194900,1336.4,1337.6,1336.4,1337.6
XAUUSD,20101116,195000,1337.7,1337.8,1337.2,1337.8
XAUUSD,20101116,195100,1337.9,1338.3,1337.9,1338.3
XAUUSD,20101116,195200,1338.6,1338.7,1338.2,1338.2
XAUUSD,20101116,195300,1338.3,1338.5,1338.3,1338.4
XAUUSD,20101116,195400,1338.3,1338.8,1338.3,1338.7
XAUUSD,20101116,195500,1338.8,1339.3,1338.8,1339.2
XAUUSD,20101116,195600,1339.3,1339.8,1339.3,1339.8
XAUUSD,20101116,195700,1339.9,1340.0,1339.5,1339.5
XAUUSD,20101116,195800,1339.4,1339.6,1339.2,1339.6
XAUUSD,20101116,195900,1339.7,1340.2,1339.7,1340.2
XAUUSD,20101116,200000,1340.3,1340.3,1340.0,1340.1
XAUUSD,20101116,200100,1340.2,1340.6,1340.2,1340.6
XAUUSD,20101116,200200,1340.7,1340.7,1340.4,1340.5
XAUUSD,20101116,200300,1340.6,1340.6,1339.2,1339.2
XAUUSD,20101116,200400,1339.0,1339.1,1338.1,1338.1
XAUUSD,20101116,200500,1338.0,1338.0,1337.5,1338.0
XAUUSD,20101116,200600,1338.1,1338.1,1337.9,1337.9
XAUUSD,20101116,200700,1337.8,1338.2,1337.4,1337.4
XAUUSD,20101116,200800,1337.0,1337.0,1336.4,1336.6
XAUUSD,20101116,200900,1336.7,1336.9,1336.6,1336.9
XAUUSD,20101116,201000,1337.0,1337.0,1336.6,1336.7
XAUUSD,20101116,201100,1336.6,1337.1,1336.6,1337.1
XAUUSD,20101116,201200,1337.3,1338.4,1337.3,1338.2
XAUUSD,20101116,201300,1338.0,1338.3,1337.8,1338.1
XAUUSD,20101116,201400,1338.0,1338.1,1338.0,1338.0
XAUUSD,20101116,201500,1338.2,1338.5,1338.2,1338.5
XAUUSD,20101116,201600,1338.4,1338.5,1338.3,1338.5
XAUUSD,20101116,201700,1338.6,1338.7,1337.2,1337.2
XAUUSD,20101116,201800,1337.0,1337.1,1336.8,1336.9
XAUUSD,20101116,201900,1337.1,1337.4,1336.7,1337.0
XAUUSD,20101116,202000,1337.3,1337.8,1337.3,1337.4
XAUUSD,20101116,202100,1337.5,1338.6,1337.5,1338.6
XAUUSD,20101116,202200,1338.5,1338.7,1338.1,1338.7
XAUUSD,20101116,202300,1339.1,1339.9,1338.6,1339.3
XAUUSD,20101116,202400,1338.7,1339.2,1338.7,1339.2
XAUUSD,20101116,202500,1338.8,1338.8,1337.6,1338.3
XAUUSD,20101116,202600,1338.2,1338.3,1338.2,1338.3
XAUUSD,20101116,202700,1338.2,1338.2,1337.5,1337.8
XAUUSD,20101116,202800,1337.7,1337.7,1337.0,1337.0
XAUUSD,20101116,202900,1336.9,1337.4,1336.8,1336.8
XAUUSD,20101116,203000,1336.7,1337.1,1336.5,1337.0
XAUUSD,20101116,203100,1336.8,1336.9,1336.5,1336.7
XAUUSD,20101116,203200,1336.8,1338.0,1336.8,1337.7
XAUUSD,20101116,203300,1337.5,1337.5,1336.7,1336.7
XAUUSD,20101116,203400,1336.8,1337.2,1336.8,1337.1
XAUUSD,20101116,203500,1337.2,1337.3,1337.2,1337.2
XAUUSD,20101116,203600,1337.1,1337.2,1337.1,1337.2
XAUUSD,20101116,203700,1337.3,1337.3,1337.2,1337.2
XAUUSD,20101116,203800,1337.1,1337.2,1336.7,1336.7
XAUUSD,20101116,203900,1336.6,1336.8,1336.6,1336.7
XAUUSD,20101116,204000,1336.6,1336.8,1336.6,1336.8
XAUUSD,20101116,204100,1336.7,1336.7,1336.3,1336.6
XAUUSD,20101116,204200,1336.7,1337.2,1336.7,1337.2
XAUUSD,20101116,204300,1337.3,1338.6,1337.1,1338.3
XAUUSD,20101116,204400,1338.2,1338.2,1337.9,1338.0
XAUUSD,20101116,204500,1338.1,1338.1,1337.4,1337.4
XAUUSD,20101116,204600,1337.5,1338.0,1337.5,1338.0
XAUUSD,20101116,204700,1338.2,1338.3,1337.7,1337.7
XAUUSD,20101116,204800,1337.6,1337.6,1337.4,1337.4
XAUUSD,20101116,204900,1337.3,1337.8,1337.2,1337.8
XAUUSD,20101116,205000,1337.7,1338.3,1337.7,1338.0
XAUUSD,20101116,205100,1338.1,1338.3,1338.1,1338.2
XAUUSD,20101116,205200,1338.0,1338.3,1337.9,1338.3
XAUUSD,20101116,205300,1338.2,1338.4,1338.0,1338.4
XAUUSD,20101116,205400,1338.3,1338.6,1338.2,1338.6
XAUUSD,20101116,205500,1338.7,1338.7,1338.5,1338.5
XAUUSD,20101116,205600,1338.4,1339.1,1338.3,1339.1
XAUUSD,20101116,205700,1339.2,1339.4,1339.0,1339.4
XAUUSD,20101116,205800,1339.3,1339.3,1339.0,1339.0
XAUUSD,20101116,205900,1339.1,1339.7,1339.0,1339.3
XAUUSD,20101116,210000,1339.2,1339.3,1339.0,1339.3
XAUUSD,20101116,210100,1339.2,1339.6,1339.1,1339.2
XAUUSD,20101116,210200,1339.1,1339.8,1339.1,1339.8
XAUUSD,20101116,210300,1339.9,1339.9,1339.0,1339.0
XAUUSD,20101116,210400,1339.1,1339.4,1339.1,1339.3
XAUUSD,20101116,210500,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101116,210600,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101116,210700,1339.0,1339.0,1338.8,1338.8
XAUUSD,20101116,210800,1338.6,1338.6,1338.3,1338.5
XAUUSD,20101116,210900,1338.6,1338.6,1338.2,1338.3
XAUUSD,20101116,211000,1338.2,1338.3,1338.2,1338.3
XAUUSD,20101116,211100,1338.4,1338.7,1338.4,1338.7
XAUUSD,20101116,211200,1338.8,1338.8,1338.7,1338.8
XAUUSD,20101116,211300,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101116,211400,1338.9,1338.9,1338.2,1338.2
XAUUSD,20101116,211500,1338.3,1338.3,1337.4,1337.4
XAUUSD,20101116,211600,1337.2,1337.3,1337.1,1337.1
XAUUSD,20101116,211700,1336.9,1337.1,1336.9,1336.9
XAUUSD,20101116,211800,1337.0,1337.0,1336.5,1336.6
XAUUSD,20101116,211900,1336.5,1337.4,1336.5,1337.4
XAUUSD,20101116,212000,1337.3,1338.4,1337.2,1338.4
XAUUSD,20101116,212100,1338.1,1338.1,1337.7,1338.0
XAUUSD,20101116,212200,1337.9,1337.9,1337.6,1337.6
XAUUSD,20101116,212300,1337.7,1337.9,1337.4,1337.5
XAUUSD,20101116,212400,1337.4,1338.2,1337.4,1338.0
XAUUSD,20101116,212500,1338.1,1339.4,1338.1,1339.4
XAUUSD,20101116,212600,1339.3,1339.4,1339.3,1339.3
XAUUSD,20101116,212700,1339.2,1339.2,1338.8,1339.0
XAUUSD,20101116,212800,1339.1,1339.2,1339.1,1339.1
XAUUSD,20101116,212900,1339.2,1339.3,1339.0,1339.0
XAUUSD,20101116,213000,1338.9,1338.9,1338.1,1338.1
XAUUSD,20101116,213100,1338.2,1339.0,1338.2,1339.0
XAUUSD,20101116,213200,1338.9,1338.9,1338.4,1338.5
XAUUSD,20101116,213300,1338.4,1338.5,1338.1,1338.2
XAUUSD,20101116,213400,1338.1,1338.1,1337.7,1337.7
XAUUSD,20101116,213500,1337.8,1338.2,1337.6,1337.6
XAUUSD,20101116,213600,1337.5,1337.5,1337.3,1337.4
XAUUSD,20101116,213700,1337.5,1337.5,1337.2,1337.3
XAUUSD,20101116,213800,1337.2,1337.2,1336.8,1337.2
XAUUSD,20101116,213900,1337.3,1337.4,1337.3,1337.4
XAUUSD,20101116,214000,1337.5,1337.5,1337.1,1337.4
XAUUSD,20101116,214100,1337.3,1337.8,1337.3,1337.8
XAUUSD,20101116,214200,1337.7,1338.4,1337.7,1338.4
XAUUSD,20101116,214300,1338.5,1338.5,1338.0,1338.2
XAUUSD,20101116,214400,1338.3,1338.3,1337.9,1337.9
XAUUSD,20101116,214500,1338.0,1338.7,1338.0,1338.7
XAUUSD,20101116,214600,1338.6,1339.6,1338.4,1339.6
XAUUSD,20101116,214700,1339.4,1339.6,1339.0,1339.6
XAUUSD,20101116,214800,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101116,214900,1339.3,1339.5,1339.3,1339.5
XAUUSD,20101116,215000,1339.7,1340.3,1339.7,1340.2
XAUUSD,20101116,215100,1340.1,1340.3,1340.0,1340.3
XAUUSD,20101116,215200,1340.4,1340.4,1340.2,1340.3
XAUUSD,20101116,215300,1340.4,1340.9,1340.4,1340.6
XAUUSD,20101116,215400,1340.9,1340.9,1340.7,1340.8
XAUUSD,20101116,215500,1340.9,1340.9,1340.8,1340.8
XAUUSD,20101116,215600,1340.7,1340.7,1340.5,1340.6
XAUUSD,20101116,215700,1340.7,1340.9,1340.7,1340.9
XAUUSD,20101116,215800,1341.0,1341.0,1340.7,1340.7
XAUUSD,20101116,215900,1340.6,1340.8,1340.6,1340.8
XAUUSD,20101116,220000,1340.7,1340.9,1340.7,1340.8
XAUUSD,20101116,220100,1340.6,1340.6,1340.0,1340.1
XAUUSD,20101116,220200,1340.2,1340.4,1340.2,1340.4
XAUUSD,20101116,220300,1340.3,1340.3,1340.1,1340.3
XAUUSD,20101116,220400,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101116,220500,1340.3,1340.5,1340.3,1340.5
XAUUSD,20101116,220600,1340.6,1340.9,1340.5,1340.5
XAUUSD,20101116,220700,1340.6,1340.8,1340.6,1340.8
XAUUSD,20101116,220800,1340.9,1341.2,1340.7,1341.2
XAUUSD,20101116,220900,1341.0,1341.1,1340.9,1341.0
XAUUSD,20101116,221000,1341.1,1341.1,1341.0,1341.1
XAUUSD,20101116,221100,1341.0,1341.1,1341.0,1341.1
XAUUSD,20101116,221200,1341.0,1341.0,1340.7,1340.7
XAUUSD,20101116,221300,1340.6,1340.9,1340.6,1340.9
XAUUSD,20101116,221400,1341.0,1341.0,1340.9,1340.9
XAUUSD,20101116,221500,1340.8,1340.8,1340.6,1340.8
XAUUSD,20101116,221600,1341.0,1341.2,1341.0,1341.2
XAUUSD,20101116,221800,1341.1,1341.1,1341.1,1341.1
XAUUSD,20101116,221900,1341.0,1341.0,1340.7,1340.7
XAUUSD,20101116,222000,1340.8,1340.8,1340.7,1340.8
XAUUSD,20101116,222100,1341.0,1341.0,1340.9,1340.9
XAUUSD,20101116,222200,1341.0,1341.0,1340.9,1340.9
XAUUSD,20101116,222300,1340.8,1340.8,1340.6,1340.7
XAUUSD,20101116,222600,1340.8,1340.8,1340.7,1340.7
XAUUSD,20101116,222800,1340.8,1340.8,1340.8,1340.8
XAUUSD,20101116,222900,1340.7,1340.7,1340.7,1340.7
XAUUSD,20101116,223000,1340.9,1340.9,1340.7,1340.7
XAUUSD,20101116,223100,1340.6,1340.7,1340.5,1340.5
XAUUSD,20101116,223200,1340.6,1340.6,1340.3,1340.4
XAUUSD,20101116,223300,1340.3,1340.3,1340.1,1340.1
XAUUSD,20101116,223500,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101116,223600,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101116,223700,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101116,223800,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101116,223900,1340.0,1340.0,1339.8,1339.8
XAUUSD,20101116,224000,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101116,224100,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101116,224200,1340.0,1340.1,1340.0,1340.0
XAUUSD,20101116,224300,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101116,224400,1340.2,1340.2,1340.0,1340.0
XAUUSD,20101116,224500,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101116,224600,1339.9,1340.1,1339.9,1340.1
XAUUSD,20101116,224700,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101116,224900,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101116,225000,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101116,225100,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101116,225200,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101116,225300,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101116,225400,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101116,225500,1339.0,1339.3,1339.0,1339.2
XAUUSD,20101116,225600,1339.3,1339.5,1339.3,1339.5
XAUUSD,20101116,225700,1339.6,1339.6,1339.3,1339.3
XAUUSD,20101116,225900,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101116,230100,1339.1,1339.3,1339.1,1339.3
XAUUSD,20101116,230200,1339.4,1339.6,1339.4,1339.6
XAUUSD,20101116,230300,1339.5,1339.5,1339.3,1339.3
XAUUSD,20101116,230400,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101116,230500,1339.5,1339.5,1339.3,1339.3
XAUUSD,20101116,230600,1339.4,1339.5,1339.4,1339.5
XAUUSD,20101116,230700,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101116,230900,1339.5,1339.5,1339.2,1339.2
XAUUSD,20101116,231100,1339.1,1339.2,1339.1,1339.1
XAUUSD,20101116,231200,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101116,231300,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101116,231400,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101116,231500,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101116,231600,1339.1,1339.2,1339.1,1339.2
XAUUSD,20101116,231800,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101116,232100,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101116,232600,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101116,233100,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101116,233600,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101116,234000,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101116,234500,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101116,235000,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101116,235500,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101116,235900,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101117,000000,1340.4,1340.4,1340.4,1340.4
XAGUSD,20101116,000100,25.55,25.55,25.53,25.54
XAGUSD,20101116,000200,25.52,25.55,25.52,25.55
XAGUSD,20101116,000300,25.54,25.54,25.53,25.53
XAGUSD,20101116,000400,25.54,25.55,25.53,25.55
XAGUSD,20101116,000500,25.56,25.56,25.55,25.55
XAGUSD,20101116,000600,25.54,25.54,25.54,25.54
XAGUSD,20101116,000700,25.53,25.53,25.53,25.53
XAGUSD,20101116,000800,25.52,25.52,25.52,25.52
XAGUSD,20101116,000900,25.51,25.51,25.51,25.51
XAGUSD,20101116,001000,25.50,25.50,25.50,25.50
XAGUSD,20101116,001100,25.48,25.48,25.47,25.47
XAGUSD,20101116,001200,25.48,25.48,25.48,25.48
XAGUSD,20101116,001400,25.49,25.50,25.49,25.50
XAGUSD,20101116,001500,25.51,25.52,25.51,25.52
XAGUSD,20101116,001600,25.51,25.51,25.51,25.51
XAGUSD,20101116,001800,25.52,25.53,25.52,25.53
XAGUSD,20101116,001900,25.52,25.54,25.52,25.54
XAGUSD,20101116,002000,25.55,25.55,25.54,25.54
XAGUSD,20101116,002100,25.55,25.55,25.55,25.55
XAGUSD,20101116,002200,25.54,25.54,25.54,25.54
XAGUSD,20101116,002400,25.55,25.55,25.54,25.54
XAGUSD,20101116,002500,25.55,25.55,25.55,25.55
XAGUSD,20101116,002600,25.54,25.54,25.52,25.52
XAGUSD,20101116,002700,25.53,25.54,25.53,25.54
XAGUSD,20101116,002800,25.53,25.53,25.53,25.53
XAGUSD,20101116,003000,25.54,25.54,25.54,25.54
XAGUSD,20101116,003100,25.53,25.53,25.51,25.52
XAGUSD,20101116,003300,25.51,25.52,25.51,25.51
XAGUSD,20101116,003400,25.52,25.52,25.51,25.52
XAGUSD,20101116,003500,25.51,25.52,25.51,25.51
XAGUSD,20101116,003600,25.52,25.52,25.51,25.52
XAGUSD,20101116,003900,25.53,25.53,25.53,25.53
XAGUSD,20101116,004400,25.52,25.52,25.51,25.51
XAGUSD,20101116,004500,25.50,25.51,25.50,25.51
XAGUSD,20101116,004600,25.52,25.52,25.51,25.51
XAGUSD,20101116,004700,25.50,25.50,25.50,25.50
XAGUSD,20101116,004800,25.51,25.51,25.49,25.49
XAGUSD,20101116,004900,25.48,25.48,25.45,25.45
XAGUSD,20101116,005000,25.44,25.47,25.44,25.46
XAGUSD,20101116,005100,25.47,25.47,25.46,25.47
XAGUSD,20101116,005200,25.46,25.47,25.46,25.46
XAGUSD,20101116,005300,25.47,25.48,25.47,25.48
XAGUSD,20101116,005400,25.47,25.47,25.47,25.47
XAGUSD,20101116,005500,25.46,25.47,25.46,25.47
XAGUSD,20101116,005600,25.48,25.48,25.48,25.48
XAGUSD,20101116,005700,25.47,25.48,25.47,25.47
XAGUSD,20101116,005800,25.48,25.48,25.48,25.48
XAGUSD,20101116,005900,25.49,25.49,25.49,25.49
XAGUSD,20101116,010100,25.50,25.55,25.50,25.55
XAGUSD,20101116,010200,25.56,25.56,25.54,25.54
XAGUSD,20101116,010300,25.53,25.54,25.52,25.53
XAGUSD,20101116,010400,25.54,25.54,25.51,25.51
XAGUSD,20101116,010500,25.52,25.52,25.52,25.52
XAGUSD,20101116,010600,25.53,25.54,25.53,25.54
XAGUSD,20101116,010700,25.53,25.53,25.50,25.50
XAGUSD,20101116,010800,25.49,25.50,25.49,25.49
XAGUSD,20101116,010900,25.50,25.51,25.50,25.51
XAGUSD,20101116,011100,25.52,25.53,25.52,25.53
XAGUSD,20101116,011200,25.52,25.52,25.52,25.52
XAGUSD,20101116,011300,25.54,25.54,25.53,25.53
XAGUSD,20101116,011400,25.54,25.54,25.50,25.51
XAGUSD,20101116,011500,25.50,25.51,25.50,25.51
XAGUSD,20101116,011600,25.50,25.50,25.49,25.50
XAGUSD,20101116,011700,25.51,25.51,25.51,25.51
XAGUSD,20101116,011800,25.52,25.56,25.52,25.56
XAGUSD,20101116,011900,25.57,25.57,25.55,25.55
XAGUSD,20101116,012000,25.56,25.56,25.54,25.54
XAGUSD,20101116,012100,25.53,25.55,25.52,25.55
XAGUSD,20101116,012200,25.54,25.54,25.53,25.54
XAGUSD,20101116,012300,25.53,25.55,25.53,25.53
XAGUSD,20101116,012400,25.54,25.54,25.53,25.53
XAGUSD,20101116,012500,25.52,25.53,25.52,25.53
XAGUSD,20101116,012600,25.52,25.53,25.52,25.53
XAGUSD,20101116,012700,25.54,25.54,25.52,25.53
XAGUSD,20101116,012800,25.54,25.55,25.54,25.55
XAGUSD,20101116,012900,25.56,25.56,25.56,25.56
XAGUSD,20101116,013000,25.55,25.55,25.55,25.55
XAGUSD,20101116,013100,25.54,25.54,25.54,25.54
XAGUSD,20101116,013200,25.53,25.54,25.53,25.54
XAGUSD,20101116,013300,25.55,25.56,25.55,25.56
XAGUSD,20101116,013400,25.55,25.56,25.55,25.56
XAGUSD,20101116,013500,25.55,25.57,25.55,25.57
XAGUSD,20101116,013600,25.58,25.62,25.58,25.62
XAGUSD,20101116,013700,25.63,25.65,25.62,25.65
XAGUSD,20101116,013800,25.64,25.64,25.63,25.63
XAGUSD,20101116,013900,25.64,25.69,25.64,25.68
XAGUSD,20101116,014000,25.67,25.67,25.67,25.67
XAGUSD,20101116,014100,25.68,25.69,25.68,25.69
XAGUSD,20101116,014200,25.70,25.72,25.70,25.72
XAGUSD,20101116,014300,25.71,25.71,25.68,25.69
XAGUSD,20101116,014400,25.68,25.68,25.68,25.68
XAGUSD,20101116,014500,25.69,25.70,25.68,25.70
XAGUSD,20101116,014600,25.69,25.72,25.69,25.72
XAGUSD,20101116,014700,25.71,25.71,25.69,25.70
XAGUSD,20101116,014800,25.69,25.70,25.69,25.70
XAGUSD,20101116,014900,25.71,25.71,25.69,25.69
XAGUSD,20101116,015000,25.68,25.68,25.67,25.67
XAGUSD,20101116,015100,25.68,25.68,25.67,25.67
XAGUSD,20101116,015200,25.66,25.66,25.65,25.65
XAGUSD,20101116,015300,25.66,25.66,25.66,25.66
XAGUSD,20101116,015400,25.65,25.66,25.65,25.66
XAGUSD,20101116,015500,25.65,25.65,25.65,25.65
XAGUSD,20101116,015600,25.63,25.64,25.63,25.63
XAGUSD,20101116,015700,25.64,25.64,25.64,25.64
XAGUSD,20101116,015800,25.63,25.64,25.63,25.64
XAGUSD,20101116,015900,25.62,25.65,25.62,25.65
XAGUSD,20101116,020000,25.66,25.66,25.65,25.65
XAGUSD,20101116,020100,25.66,25.66,25.65,25.65
XAGUSD,20101116,020200,25.64,25.65,25.64,25.65
XAGUSD,20101116,020300,25.64,25.65,25.64,25.64
XAGUSD,20101116,020400,25.65,25.66,25.64,25.66
XAGUSD,20101116,020500,25.67,25.67,25.66,25.67
XAGUSD,20101116,020600,25.68,25.68,25.68,25.68
XAGUSD,20101116,020700,25.67,25.68,25.67,25.68
XAGUSD,20101116,020900,25.67,25.67,25.67,25.67
XAGUSD,20101116,021000,25.68,25.69,25.68,25.69
XAGUSD,20101116,021100,25.70,25.71,25.70,25.71
XAGUSD,20101116,021200,25.72,25.74,25.72,25.74
XAGUSD,20101116,021300,25.72,25.73,25.71,25.73
XAGUSD,20101116,021400,25.74,25.75,25.72,25.72
XAGUSD,20101116,021500,25.73,25.76,25.73,25.76
XAGUSD,20101116,021600,25.75,25.76,25.74,25.74
XAGUSD,20101116,021700,25.73,25.74,25.73,25.74
XAGUSD,20101116,021800,25.75,25.75,25.74,25.74
XAGUSD,20101116,021900,25.73,25.73,25.73,25.73
XAGUSD,20101116,022000,25.72,25.72,25.69,25.71
XAGUSD,20101116,022100,25.72,25.72,25.71,25.72
XAGUSD,20101116,022300,25.71,25.72,25.70,25.70
XAGUSD,20101116,022400,25.69,25.69,25.68,25.68
XAGUSD,20101116,022500,25.69,25.70,25.69,25.70
XAGUSD,20101116,022700,25.71,25.72,25.71,25.71
XAGUSD,20101116,022800,25.70,25.72,25.70,25.72
XAGUSD,20101116,022900,25.71,25.71,25.68,25.68
XAGUSD,20101116,023000,25.69,25.69,25.68,25.68
XAGUSD,20101116,023100,25.67,25.68,25.67,25.67
XAGUSD,20101116,023200,25.68,25.68,25.66,25.66
XAGUSD,20101116,023300,25.65,25.66,25.65,25.66
XAGUSD,20101116,023400,25.67,25.68,25.67,25.68
XAGUSD,20101116,023500,25.69,25.69,25.65,25.65
XAGUSD,20101116,023600,25.64,25.65,25.63,25.63
XAGUSD,20101116,023700,25.62,25.64,25.62,25.64
XAGUSD,20101116,023800,25.65,25.65,25.65,25.65
XAGUSD,20101116,023900,25.64,25.64,25.62,25.62
XAGUSD,20101116,024000,25.63,25.63,25.63,25.63
XAGUSD,20101116,024200,25.62,25.63,25.62,25.62
XAGUSD,20101116,024300,25.61,25.61,25.60,25.60
XAGUSD,20101116,024400,25.59,25.60,25.59,25.59
XAGUSD,20101116,024500,25.60,25.60,25.60,25.60
XAGUSD,20101116,024600,25.59,25.60,25.59,25.59
XAGUSD,20101116,024700,25.60,25.60,25.59,25.59
XAGUSD,20101116,024800,25.60,25.61,25.60,25.61
XAGUSD,20101116,024900,25.62,25.63,25.62,25.63
XAGUSD,20101116,025000,25.64,25.64,25.63,25.63
XAGUSD,20101116,025100,25.64,25.64,25.62,25.62
XAGUSD,20101116,025200,25.61,25.61,25.59,25.60
XAGUSD,20101116,025300,25.59,25.59,25.57,25.57
XAGUSD,20101116,025400,25.58,25.61,25.58,25.61
XAGUSD,20101116,025500,25.60,25.61,25.60,25.61
XAGUSD,20101116,025600,25.62,25.62,25.61,25.61
XAGUSD,20101116,025700,25.60,25.60,25.58,25.58
XAGUSD,20101116,025800,25.59,25.60,25.59,25.59
XAGUSD,20101116,025900,25.60,25.60,25.59,25.59
XAGUSD,20101116,030000,25.60,25.61,25.60,25.60
XAGUSD,20101116,030100,25.61,25.62,25.61,25.62
XAGUSD,20101116,030300,25.63,25.64,25.62,25.64
XAGUSD,20101116,030400,25.65,25.67,25.65,25.66
XAGUSD,20101116,030500,25.67,25.67,25.66,25.67
XAGUSD,20101116,030600,25.66,25.66,25.64,25.64
XAGUSD,20101116,030700,25.65,25.67,25.65,25.66
XAGUSD,20101116,030800,25.65,25.66,25.65,25.66
XAGUSD,20101116,030900,25.65,25.65,25.65,25.65
XAGUSD,20101116,031000,25.64,25.64,25.64,25.64
XAGUSD,20101116,031100,25.63,25.64,25.63,25.63
XAGUSD,20101116,031200,25.64,25.65,25.64,25.64
XAGUSD,20101116,031300,25.63,25.64,25.63,25.64
XAGUSD,20101116,031400,25.63,25.63,25.62,25.62
XAGUSD,20101116,031500,25.63,25.63,25.62,25.63
XAGUSD,20101116,031600,25.64,25.65,25.63,25.63
XAGUSD,20101116,031700,25.64,25.64,25.64,25.64
XAGUSD,20101116,031800,25.65,25.65,25.64,25.64
XAGUSD,20101116,031900,25.63,25.64,25.63,25.64
XAGUSD,20101116,032000,25.63,25.64,25.62,25.63
XAGUSD,20101116,032100,25.64,25.64,25.63,25.64
XAGUSD,20101116,032200,25.63,25.63,25.62,25.63
XAGUSD,20101116,032300,25.62,25.62,25.61,25.61
XAGUSD,20101116,032500,25.62,25.62,25.60,25.60
XAGUSD,20101116,032600,25.59,25.59,25.58,25.58
XAGUSD,20101116,032700,25.59,25.59,25.57,25.58
XAGUSD,20101116,032800,25.59,25.60,25.59,25.60
XAGUSD,20101116,032900,25.59,25.60,25.59,25.59
XAGUSD,20101116,033000,25.60,25.61,25.60,25.61
XAGUSD,20101116,033100,25.62,25.62,25.59,25.59
XAGUSD,20101116,033200,25.60,25.61,25.59,25.59
XAGUSD,20101116,033300,25.60,25.60,25.60,25.60
XAGUSD,20101116,033400,25.61,25.61,25.60,25.61
XAGUSD,20101116,033500,25.62,25.63,25.61,25.61
XAGUSD,20101116,033600,25.60,25.61,25.60,25.61
XAGUSD,20101116,033700,25.62,25.62,25.61,25.62
XAGUSD,20101116,033800,25.61,25.62,25.61,25.62
XAGUSD,20101116,033900,25.63,25.63,25.63,25.63
XAGUSD,20101116,034000,25.64,25.65,25.64,25.64
XAGUSD,20101116,034100,25.65,25.65,25.64,25.64
XAGUSD,20101116,034200,25.65,25.65,25.64,25.65
XAGUSD,20101116,034300,25.66,25.67,25.66,25.67
XAGUSD,20101116,034400,25.66,25.66,25.65,25.65
XAGUSD,20101116,034500,25.66,25.69,25.66,25.69
XAGUSD,20101116,034600,25.68,25.68,25.67,25.67
XAGUSD,20101116,034700,25.66,25.66,25.66,25.66
XAGUSD,20101116,034800,25.67,25.67,25.66,25.66
XAGUSD,20101116,034900,25.67,25.67,25.66,25.67
XAGUSD,20101116,035000,25.68,25.69,25.68,25.69
XAGUSD,20101116,035100,25.68,25.70,25.68,25.70
XAGUSD,20101116,035200,25.69,25.70,25.69,25.70
XAGUSD,20101116,035300,25.69,25.69,25.66,25.66
XAGUSD,20101116,035400,25.65,25.66,25.65,25.66
XAGUSD,20101116,035600,25.65,25.65,25.64,25.64
XAGUSD,20101116,035700,25.63,25.64,25.62,25.64
XAGUSD,20101116,035800,25.65,25.66,25.65,25.66
XAGUSD,20101116,035900,25.67,25.69,25.67,25.69
XAGUSD,20101116,040000,25.68,25.68,25.68,25.68
XAGUSD,20101116,040100,25.67,25.68,25.67,25.68
XAGUSD,20101116,040200,25.69,25.69,25.68,25.68
XAGUSD,20101116,040300,25.67,25.67,25.65,25.66
XAGUSD,20101116,040400,25.65,25.67,25.65,25.67
XAGUSD,20101116,040500,25.66,25.66,25.66,25.66
XAGUSD,20101116,040600,25.67,25.67,25.67,25.67
XAGUSD,20101116,040700,25.66,25.66,25.66,25.66
XAGUSD,20101116,040800,25.65,25.65,25.64,25.64
XAGUSD,20101116,040900,25.65,25.65,25.64,25.64
XAGUSD,20101116,041000,25.65,25.65,25.63,25.63
XAGUSD,20101116,041100,25.62,25.62,25.62,25.62
XAGUSD,20101116,041200,25.63,25.63,25.63,25.63
XAGUSD,20101116,041300,25.64,25.65,25.64,25.65
XAGUSD,20101116,041400,25.64,25.64,25.63,25.64
XAGUSD,20101116,041500,25.65,25.65,25.65,25.65
XAGUSD,20101116,041700,25.66,25.66,25.66,25.66
XAGUSD,20101116,041800,25.65,25.65,25.65,25.65
XAGUSD,20101116,041900,25.66,25.66,25.65,25.66
XAGUSD,20101116,042100,25.65,25.65,25.64,25.64
XAGUSD,20101116,042200,25.63,25.64,25.63,25.63
XAGUSD,20101116,042300,25.62,25.63,25.62,25.62
XAGUSD,20101116,042400,25.63,25.63,25.63,25.63
XAGUSD,20101116,042500,25.62,25.62,25.61,25.61
XAGUSD,20101116,042700,25.62,25.62,25.60,25.61
XAGUSD,20101116,042800,25.62,25.63,25.62,25.62
XAGUSD,20101116,043000,25.63,25.63,25.62,25.63
XAGUSD,20101116,043100,25.62,25.62,25.56,25.56
XAGUSD,20101116,043200,25.58,25.60,25.58,25.60
XAGUSD,20101116,043300,25.59,25.62,25.59,25.62
XAGUSD,20101116,043400,25.63,25.63,25.62,25.62
XAGUSD,20101116,043600,25.61,25.62,25.61,25.61
XAGUSD,20101116,043700,25.62,25.62,25.62,25.62
XAGUSD,20101116,043900,25.61,25.62,25.61,25.61
XAGUSD,20101116,044000,25.62,25.63,25.61,25.63
XAGUSD,20101116,044100,25.62,25.62,25.60,25.61
XAGUSD,20101116,044200,25.62,25.63,25.62,25.62
XAGUSD,20101116,044300,25.61,25.62,25.61,25.61
XAGUSD,20101116,044400,25.62,25.63,25.62,25.62
XAGUSD,20101116,044500,25.63,25.63,25.62,25.62
XAGUSD,20101116,044600,25.61,25.62,25.61,25.62
XAGUSD,20101116,044800,25.63,25.63,25.63,25.63
XAGUSD,20101116,044900,25.62,25.63,25.62,25.63
XAGUSD,20101116,045000,25.64,25.64,25.63,25.63
XAGUSD,20101116,045100,25.62,25.64,25.62,25.64
XAGUSD,20101116,045200,25.63,25.64,25.63,25.63
XAGUSD,20101116,045300,25.64,25.64,25.64,25.64
XAGUSD,20101116,045400,25.63,25.64,25.63,25.64
XAGUSD,20101116,045500,25.63,25.64,25.63,25.64
XAGUSD,20101116,045600,25.63,25.64,25.63,25.64
XAGUSD,20101116,045700,25.63,25.64,25.63,25.64
XAGUSD,20101116,045800,25.63,25.64,25.63,25.63
XAGUSD,20101116,045900,25.64,25.64,25.63,25.63
XAGUSD,20101116,050000,25.64,25.64,25.63,25.64
XAGUSD,20101116,050100,25.65,25.65,25.65,25.65
XAGUSD,20101116,050200,25.64,25.64,25.64,25.64
XAGUSD,20101116,050300,25.65,25.66,25.65,25.66
XAGUSD,20101116,050400,25.67,25.67,25.65,25.65
XAGUSD,20101116,050500,25.66,25.66,25.66,25.66
XAGUSD,20101116,050600,25.67,25.67,25.67,25.67
XAGUSD,20101116,050700,25.66,25.67,25.66,25.67
XAGUSD,20101116,050800,25.66,25.66,25.66,25.66
XAGUSD,20101116,050900,25.67,25.67,25.66,25.66
XAGUSD,20101116,051100,25.67,25.67,25.66,25.66
XAGUSD,20101116,051200,25.67,25.68,25.67,25.68
XAGUSD,20101116,051300,25.67,25.68,25.67,25.67
XAGUSD,20101116,051400,25.68,25.68,25.67,25.67
XAGUSD,20101116,051500,25.66,25.68,25.66,25.68
XAGUSD,20101116,051600,25.67,25.67,25.67,25.67
XAGUSD,20101116,051700,25.68,25.68,25.68,25.68
XAGUSD,20101116,051800,25.69,25.69,25.68,25.68
XAGUSD,20101116,051900,25.69,25.69,25.68,25.68
XAGUSD,20101116,052000,25.69,25.69,25.69,25.69
XAGUSD,20101116,052100,25.68,25.68,25.68,25.68
XAGUSD,20101116,052300,25.69,25.69,25.69,25.69
XAGUSD,20101116,052400,25.68,25.69,25.68,25.69
XAGUSD,20101116,052500,25.70,25.70,25.70,25.70
XAGUSD,20101116,052600,25.69,25.71,25.69,25.71
XAGUSD,20101116,052700,25.70,25.71,25.70,25.71
XAGUSD,20101116,052800,25.70,25.71,25.70,25.71
XAGUSD,20101116,052900,25.70,25.70,25.70,25.70
XAGUSD,20101116,053000,25.71,25.71,25.71,25.71
XAGUSD,20101116,053100,25.72,25.76,25.72,25.76
XAGUSD,20101116,053200,25.77,25.81,25.77,25.80
XAGUSD,20101116,053300,25.79,25.81,25.79,25.81
XAGUSD,20101116,053400,25.80,25.81,25.80,25.80
XAGUSD,20101116,053500,25.81,25.81,25.80,25.80
XAGUSD,20101116,053600,25.81,25.83,25.81,25.83
XAGUSD,20101116,053700,25.82,25.83,25.79,25.79
XAGUSD,20101116,053800,25.80,25.81,25.80,25.80
XAGUSD,20101116,053900,25.81,25.82,25.80,25.80
XAGUSD,20101116,054000,25.81,25.81,25.81,25.81
XAGUSD,20101116,054200,25.82,25.82,25.81,25.82
XAGUSD,20101116,054300,25.81,25.81,25.81,25.81
XAGUSD,20101116,054400,25.82,25.82,25.81,25.82
XAGUSD,20101116,054500,25.80,25.82,25.80,25.82
XAGUSD,20101116,054600,25.81,25.81,25.80,25.81
XAGUSD,20101116,054700,25.80,25.80,25.78,25.78
XAGUSD,20101116,054900,25.77,25.77,25.77,25.77
XAGUSD,20101116,055000,25.78,25.78,25.77,25.78
XAGUSD,20101116,055100,25.79,25.79,25.78,25.78
XAGUSD,20101116,055200,25.79,25.79,25.78,25.78
XAGUSD,20101116,055300,25.77,25.78,25.77,25.78
XAGUSD,20101116,055400,25.79,25.79,25.78,25.79
XAGUSD,20101116,055500,25.78,25.78,25.78,25.78
XAGUSD,20101116,055700,25.79,25.80,25.79,25.80
XAGUSD,20101116,055800,25.79,25.79,25.79,25.79
XAGUSD,20101116,055900,25.80,25.80,25.80,25.80
XAGUSD,20101116,060000,25.79,25.79,25.79,25.79
XAGUSD,20101116,060100,25.80,25.80,25.80,25.80
XAGUSD,20101116,060200,25.81,25.82,25.81,25.82
XAGUSD,20101116,060300,25.83,25.83,25.83,25.83
XAGUSD,20101116,060600,25.82,25.83,25.81,25.83
XAGUSD,20101116,060700,25.82,25.82,25.82,25.82
XAGUSD,20101116,060800,25.81,25.81,25.80,25.81
XAGUSD,20101116,060900,25.80,25.81,25.80,25.81
XAGUSD,20101116,061000,25.80,25.81,25.80,25.80
XAGUSD,20101116,061100,25.79,25.81,25.79,25.81
XAGUSD,20101116,061200,25.80,25.81,25.80,25.81
XAGUSD,20101116,061300,25.82,25.82,25.82,25.82
XAGUSD,20101116,061400,25.81,25.81,25.81,25.81
XAGUSD,20101116,061500,25.80,25.80,25.79,25.80
XAGUSD,20101116,061700,25.81,25.81,25.81,25.81
XAGUSD,20101116,061900,25.80,25.81,25.80,25.80
XAGUSD,20101116,062000,25.81,25.82,25.81,25.82
XAGUSD,20101116,062100,25.81,25.82,25.81,25.82
XAGUSD,20101116,062200,25.81,25.82,25.81,25.82
XAGUSD,20101116,062300,25.81,25.82,25.81,25.82
XAGUSD,20101116,062500,25.81,25.81,25.80,25.80
XAGUSD,20101116,062600,25.79,25.79,25.78,25.78
XAGUSD,20101116,062700,25.79,25.79,25.78,25.78
XAGUSD,20101116,062800,25.79,25.79,25.77,25.78
XAGUSD,20101116,062900,25.77,25.77,25.77,25.77
XAGUSD,20101116,063000,25.78,25.78,25.78,25.78
XAGUSD,20101116,063100,25.77,25.77,25.76,25.76
XAGUSD,20101116,063200,25.77,25.77,25.77,25.77
XAGUSD,20101116,063300,25.78,25.79,25.78,25.79
XAGUSD,20101116,063400,25.80,25.80,25.78,25.78
XAGUSD,20101116,063500,25.77,25.78,25.77,25.78
XAGUSD,20101116,063600,25.77,25.78,25.77,25.78
XAGUSD,20101116,063700,25.77,25.77,25.77,25.77
XAGUSD,20101116,063800,25.78,25.78,25.77,25.77
XAGUSD,20101116,063900,25.78,25.79,25.77,25.78
XAGUSD,20101116,064100,25.77,25.78,25.77,25.77
XAGUSD,20101116,064200,25.78,25.78,25.77,25.77
XAGUSD,20101116,064300,25.76,25.78,25.76,25.78
XAGUSD,20101116,064400,25.77,25.77,25.77,25.77
XAGUSD,20101116,064500,25.76,25.76,25.76,25.76
XAGUSD,20101116,064600,25.75,25.75,25.72,25.73
XAGUSD,20101116,064700,25.72,25.73,25.72,25.73
XAGUSD,20101116,064800,25.72,25.72,25.72,25.72
XAGUSD,20101116,064900,25.71,25.71,25.71,25.71
XAGUSD,20101116,065000,25.69,25.70,25.69,25.70
XAGUSD,20101116,065100,25.69,25.69,25.69,25.69
XAGUSD,20101116,065200,25.68,25.69,25.68,25.69
XAGUSD,20101116,065300,25.68,25.69,25.68,25.69
XAGUSD,20101116,065400,25.70,25.71,25.70,25.71
XAGUSD,20101116,065500,25.70,25.71,25.70,25.71
XAGUSD,20101116,065600,25.70,25.70,25.70,25.70
XAGUSD,20101116,065700,25.71,25.71,25.69,25.69
XAGUSD,20101116,065800,25.70,25.70,25.69,25.69
XAGUSD,20101116,065900,25.68,25.69,25.68,25.69
XAGUSD,20101116,070000,25.70,25.70,25.69,25.69
XAGUSD,20101116,070100,25.70,25.70,25.69,25.69
XAGUSD,20101116,070200,25.70,25.70,25.69,25.69
XAGUSD,20101116,070300,25.70,25.70,25.69,25.69
XAGUSD,20101116,070400,25.70,25.70,25.68,25.68
XAGUSD,20101116,070500,25.69,25.69,25.69,25.69
XAGUSD,20101116,070600,25.68,25.69,25.68,25.68
XAGUSD,20101116,070700,25.67,25.67,25.67,25.67
XAGUSD,20101116,070800,25.66,25.66,25.65,25.65
XAGUSD,20101116,070900,25.64,25.65,25.63,25.63
XAGUSD,20101116,071000,25.64,25.64,25.63,25.63
XAGUSD,20101116,071100,25.62,25.62,25.61,25.62
XAGUSD,20101116,071200,25.61,25.61,25.60,25.60
XAGUSD,20101116,071300,25.61,25.62,25.61,25.62
XAGUSD,20101116,071400,25.63,25.63,25.61,25.62
XAGUSD,20101116,071500,25.61,25.62,25.61,25.62
XAGUSD,20101116,071700,25.61,25.62,25.61,25.62
XAGUSD,20101116,071800,25.63,25.63,25.62,25.63
XAGUSD,20101116,071900,25.64,25.64,25.64,25.64
XAGUSD,20101116,072000,25.63,25.63,25.62,25.63
XAGUSD,20101116,072100,25.64,25.65,25.64,25.65
XAGUSD,20101116,072200,25.66,25.66,25.66,25.66
XAGUSD,20101116,072300,25.67,25.69,25.67,25.69
XAGUSD,20101116,072400,25.68,25.68,25.68,25.68
XAGUSD,20101116,072600,25.67,25.67,25.67,25.67
XAGUSD,20101116,072700,25.66,25.67,25.66,25.66
XAGUSD,20101116,072800,25.67,25.68,25.67,25.67
XAGUSD,20101116,073100,25.66,25.67,25.66,25.67
XAGUSD,20101116,073400,25.66,25.67,25.66,25.67
XAGUSD,20101116,073500,25.68,25.68,25.68,25.68
XAGUSD,20101116,073600,25.67,25.67,25.66,25.67
XAGUSD,20101116,073700,25.66,25.67,25.66,25.67
XAGUSD,20101116,073800,25.66,25.67,25.66,25.67
XAGUSD,20101116,073900,25.66,25.67,25.66,25.66
XAGUSD,20101116,074000,25.65,25.65,25.62,25.62
XAGUSD,20101116,074100,25.63,25.63,25.61,25.61
XAGUSD,20101116,074300,25.60,25.61,25.60,25.61
XAGUSD,20101116,074400,25.62,25.63,25.62,25.63
XAGUSD,20101116,074500,25.64,25.64,25.64,25.64
XAGUSD,20101116,074600,25.63,25.64,25.63,25.64
XAGUSD,20101116,074700,25.63,25.64,25.63,25.63
XAGUSD,20101116,074800,25.62,25.62,25.62,25.62
XAGUSD,20101116,074900,25.61,25.62,25.61,25.61
XAGUSD,20101116,075000,25.62,25.63,25.62,25.62
XAGUSD,20101116,075100,25.63,25.63,25.62,25.62
XAGUSD,20101116,075200,25.63,25.63,25.62,25.62
XAGUSD,20101116,075300,25.63,25.63,25.62,25.63
XAGUSD,20101116,075600,25.64,25.64,25.63,25.63
XAGUSD,20101116,075700,25.64,25.65,25.64,25.64
XAGUSD,20101116,075800,25.63,25.64,25.63,25.64
XAGUSD,20101116,075900,25.63,25.64,25.63,25.64
XAGUSD,20101116,080000,25.63,25.63,25.62,25.62
XAGUSD,20101116,080100,25.63,25.63,25.61,25.61
XAGUSD,20101116,080200,25.60,25.60,25.59,25.60
XAGUSD,20101116,080300,25.59,25.60,25.59,25.59
XAGUSD,20101116,080400,25.58,25.58,25.58,25.58
XAGUSD,20101116,080500,25.57,25.59,25.57,25.59
XAGUSD,20101116,080600,25.58,25.58,25.58,25.58
XAGUSD,20101116,080800,25.59,25.59,25.59,25.59
XAGUSD,20101116,080900,25.60,25.60,25.59,25.59
XAGUSD,20101116,081000,25.60,25.60,25.60,25.60
XAGUSD,20101116,081200,25.61,25.61,25.61,25.61
XAGUSD,20101116,081400,25.62,25.62,25.61,25.61
XAGUSD,20101116,081500,25.62,25.62,25.62,25.62
XAGUSD,20101116,081600,25.61,25.62,25.61,25.62
XAGUSD,20101116,081700,25.61,25.61,25.61,25.61
XAGUSD,20101116,081800,25.62,25.62,25.61,25.61
XAGUSD,20101116,082000,25.60,25.60,25.59,25.59
XAGUSD,20101116,082100,25.60,25.61,25.59,25.61
XAGUSD,20101116,082200,25.60,25.61,25.60,25.61
XAGUSD,20101116,082300,25.60,25.60,25.59,25.59
XAGUSD,20101116,082400,25.60,25.60,25.60,25.60
XAGUSD,20101116,082500,25.59,25.59,25.59,25.59
XAGUSD,20101116,082600,25.58,25.59,25.57,25.57
XAGUSD,20101116,082700,25.58,25.58,25.57,25.58
XAGUSD,20101116,082800,25.59,25.59,25.58,25.58
XAGUSD,20101116,083000,25.59,25.59,25.59,25.59
XAGUSD,20101116,083100,25.58,25.58,25.58,25.58
XAGUSD,20101116,083200,25.57,25.57,25.52,25.53
XAGUSD,20101116,083300,25.54,25.55,25.54,25.55
XAGUSD,20101116,083400,25.54,25.56,25.54,25.56
XAGUSD,20101116,083500,25.55,25.56,25.55,25.56
XAGUSD,20101116,083600,25.57,25.58,25.57,25.58
XAGUSD,20101116,083700,25.59,25.61,25.59,25.61
XAGUSD,20101116,083800,25.60,25.60,25.59,25.59
XAGUSD,20101116,083900,25.60,25.61,25.60,25.61
XAGUSD,20101116,084000,25.60,25.60,25.60,25.60
XAGUSD,20101116,084100,25.61,25.61,25.61,25.61
XAGUSD,20101116,084200,25.62,25.63,25.62,25.62
XAGUSD,20101116,084300,25.63,25.63,25.63,25.63
XAGUSD,20101116,084400,25.62,25.63,25.62,25.62
XAGUSD,20101116,084500,25.63,25.63,25.62,25.63
XAGUSD,20101116,084600,25.62,25.63,25.62,25.62
XAGUSD,20101116,084700,25.61,25.61,25.60,25.60
XAGUSD,20101116,084800,25.61,25.62,25.61,25.62
XAGUSD,20101116,084900,25.61,25.62,25.61,25.62
XAGUSD,20101116,085000,25.63,25.63,25.63,25.63
XAGUSD,20101116,085100,25.62,25.63,25.62,25.63
XAGUSD,20101116,085200,25.62,25.62,25.61,25.61
XAGUSD,20101116,085300,25.62,25.62,25.61,25.61
XAGUSD,20101116,085400,25.60,25.60,25.59,25.59
XAGUSD,20101116,085500,25.60,25.62,25.60,25.62
XAGUSD,20101116,085600,25.61,25.62,25.61,25.62
XAGUSD,20101116,085700,25.63,25.63,25.62,25.63
XAGUSD,20101116,085800,25.64,25.64,25.64,25.64
XAGUSD,20101116,085900,25.65,25.65,25.65,25.65
XAGUSD,20101116,090000,25.66,25.66,25.65,25.65
XAGUSD,20101116,090100,25.66,25.66,25.66,25.66
XAGUSD,20101116,090200,25.65,25.65,25.63,25.63
XAGUSD,20101116,090300,25.64,25.64,25.64,25.64
XAGUSD,20101116,090400,25.65,25.66,25.65,25.66
XAGUSD,20101116,090500,25.65,25.65,25.65,25.65
XAGUSD,20101116,090600,25.66,25.67,25.66,25.67
XAGUSD,20101116,090700,25.66,25.66,25.65,25.65
XAGUSD,20101116,090900,25.66,25.66,25.66,25.66
XAGUSD,20101116,091100,25.65,25.66,25.64,25.64
XAGUSD,20101116,091200,25.65,25.65,25.65,25.65
XAGUSD,20101116,091300,25.64,25.65,25.64,25.64
XAGUSD,20101116,091400,25.65,25.66,25.65,25.66
XAGUSD,20101116,091500,25.65,25.66,25.65,25.66
XAGUSD,20101116,091600,25.65,25.66,25.65,25.66
XAGUSD,20101116,091700,25.65,25.65,25.65,25.65
XAGUSD,20101116,091800,25.66,25.66,25.64,25.64
XAGUSD,20101116,091900,25.65,25.66,25.65,25.65
XAGUSD,20101116,092000,25.66,25.66,25.65,25.65
XAGUSD,20101116,092100,25.66,25.66,25.66,25.66
XAGUSD,20101116,092300,25.65,25.65,25.63,25.63
XAGUSD,20101116,092400,25.62,25.63,25.62,25.62
XAGUSD,20101116,092500,25.61,25.61,25.59,25.59
XAGUSD,20101116,092600,25.58,25.59,25.58,25.59
XAGUSD,20101116,092700,25.58,25.59,25.57,25.59
XAGUSD,20101116,092900,25.60,25.60,25.59,25.59
XAGUSD,20101116,093100,25.57,25.59,25.57,25.59
XAGUSD,20101116,093200,25.60,25.60,25.60,25.60
XAGUSD,20101116,093300,25.61,25.62,25.61,25.62
XAGUSD,20101116,093400,25.61,25.61,25.61,25.61
XAGUSD,20101116,093500,25.62,25.62,25.62,25.62
XAGUSD,20101116,093600,25.63,25.63,25.62,25.63
XAGUSD,20101116,093700,25.62,25.62,25.61,25.62
XAGUSD,20101116,093800,25.61,25.61,25.61,25.61
XAGUSD,20101116,093900,25.60,25.60,25.59,25.59
XAGUSD,20101116,094000,25.58,25.59,25.58,25.59
XAGUSD,20101116,094100,25.58,25.59,25.58,25.59
XAGUSD,20101116,094200,25.60,25.61,25.60,25.61
XAGUSD,20101116,094300,25.62,25.62,25.61,25.62
XAGUSD,20101116,094400,25.63,25.64,25.63,25.64
XAGUSD,20101116,094500,25.65,25.65,25.65,25.65
XAGUSD,20101116,094600,25.66,25.66,25.65,25.66
XAGUSD,20101116,094700,25.65,25.66,25.65,25.66
XAGUSD,20101116,094900,25.65,25.65,25.65,25.65
XAGUSD,20101116,095000,25.66,25.66,25.65,25.65
XAGUSD,20101116,095100,25.66,25.66,25.65,25.65
XAGUSD,20101116,095400,25.64,25.66,25.64,25.66
XAGUSD,20101116,095500,25.65,25.66,25.65,25.66
XAGUSD,20101116,095600,25.65,25.65,25.65,25.65
XAGUSD,20101116,095700,25.66,25.66,25.66,25.66
XAGUSD,20101116,095800,25.65,25.65,25.63,25.63
XAGUSD,20101116,095900,25.62,25.62,25.62,25.62
XAGUSD,20101116,100400,25.62,25.62,25.62,25.62
XAGUSD,20101116,100600,25.61,25.62,25.61,25.62
XAGUSD,20101116,100700,25.63,25.63,25.62,25.62
XAGUSD,20101116,100800,25.63,25.63,25.62,25.63
XAGUSD,20101116,101000,25.62,25.63,25.62,25.62
XAGUSD,20101116,101100,25.63,25.63,25.62,25.62
XAGUSD,20101116,101600,25.62,25.62,25.62,25.62
XAGUSD,20101116,101700,25.61,25.62,25.61,25.62
XAGUSD,20101116,101800,25.63,25.64,25.62,25.64
XAGUSD,20101116,101900,25.63,25.63,25.63,25.63
XAGUSD,20101116,102000,25.62,25.63,25.62,25.63
XAGUSD,20101116,102200,25.64,25.65,25.64,25.65
XAGUSD,20101116,102500,25.64,25.64,25.64,25.64
XAGUSD,20101116,102600,25.65,25.65,25.64,25.65
XAGUSD,20101116,102700,25.66,25.66,25.65,25.65
XAGUSD,20101116,102800,25.66,25.66,25.66,25.66
XAGUSD,20101116,102900,25.65,25.66,25.65,25.66
XAGUSD,20101116,103000,25.65,25.65,25.65,25.65
XAGUSD,20101116,103100,25.66,25.66,25.65,25.65
XAGUSD,20101116,103300,25.66,25.66,25.66,25.66
XAGUSD,20101116,103500,25.65,25.66,25.65,25.66
XAGUSD,20101116,103600,25.67,25.69,25.66,25.69
XAGUSD,20101116,103700,25.70,25.72,25.69,25.71
XAGUSD,20101116,103800,25.72,25.72,25.71,25.71
XAGUSD,20101116,103900,25.70,25.70,25.67,25.68
XAGUSD,20101116,104000,25.69,25.70,25.69,25.70
XAGUSD,20101116,104200,25.69,25.69,25.68,25.68
XAGUSD,20101116,104400,25.69,25.69,25.69,25.69
XAGUSD,20101116,104600,25.68,25.68,25.68,25.68
XAGUSD,20101116,104700,25.67,25.67,25.64,25.64
XAGUSD,20101116,104800,25.63,25.63,25.63,25.63
XAGUSD,20101116,104900,25.62,25.63,25.62,25.63
XAGUSD,20101116,105000,25.64,25.64,25.64,25.64
XAGUSD,20101116,105100,25.65,25.65,25.65,25.65
XAGUSD,20101116,105200,25.64,25.65,25.64,25.65
XAGUSD,20101116,105300,25.66,25.66,25.63,25.64
XAGUSD,20101116,105400,25.63,25.63,25.63,25.63
XAGUSD,20101116,105600,25.64,25.65,25.64,25.65
XAGUSD,20101116,105700,25.66,25.68,25.66,25.68
XAGUSD,20101116,105800,25.69,25.69,25.68,25.68
XAGUSD,20101116,110000,25.69,25.69,25.68,25.68
XAGUSD,20101116,110100,25.69,25.71,25.69,25.71
XAGUSD,20101116,110200,25.72,25.72,25.70,25.70
XAGUSD,20101116,110300,25.71,25.71,25.69,25.69
XAGUSD,20101116,110400,25.70,25.70,25.68,25.69
XAGUSD,20101116,110500,25.70,25.70,25.70,25.70
XAGUSD,20101116,110700,25.69,25.69,25.69,25.69
XAGUSD,20101116,110800,25.68,25.69,25.68,25.69
XAGUSD,20101116,110900,25.70,25.70,25.70,25.70
XAGUSD,20101116,111200,25.69,25.69,25.69,25.69
XAGUSD,20101116,111300,25.70,25.70,25.69,25.69
XAGUSD,20101116,111400,25.68,25.68,25.68,25.68
XAGUSD,20101116,111500,25.67,25.67,25.67,25.67
XAGUSD,20101116,111600,25.66,25.66,25.66,25.66
XAGUSD,20101116,111700,25.67,25.67,25.67,25.67
XAGUSD,20101116,111800,25.66,25.67,25.66,25.66
XAGUSD,20101116,111900,25.67,25.67,25.67,25.67
XAGUSD,20101116,112000,25.68,25.68,25.68,25.68
XAGUSD,20101116,112100,25.69,25.69,25.69,25.69
XAGUSD,20101116,112200,25.70,25.70,25.69,25.69
XAGUSD,20101116,112300,25.68,25.69,25.68,25.69
XAGUSD,20101116,112400,25.68,25.69,25.68,25.69
XAGUSD,20101116,112500,25.70,25.70,25.69,25.69
XAGUSD,20101116,112600,25.70,25.70,25.70,25.70
XAGUSD,20101116,112800,25.69,25.69,25.68,25.68
XAGUSD,20101116,112900,25.67,25.67,25.67,25.67
XAGUSD,20101116,113000,25.68,25.68,25.68,25.68
XAGUSD,20101116,113100,25.67,25.68,25.67,25.68
XAGUSD,20101116,113200,25.67,25.69,25.67,25.69
XAGUSD,20101116,113300,25.70,25.70,25.70,25.70
XAGUSD,20101116,113400,25.71,25.74,25.71,25.74
XAGUSD,20101116,113500,25.73,25.73,25.72,25.72
XAGUSD,20101116,113600,25.71,25.71,25.71,25.71
XAGUSD,20101116,113700,25.70,25.70,25.70,25.70
XAGUSD,20101116,114000,25.69,25.69,25.69,25.69
XAGUSD,20101116,114100,25.68,25.69,25.68,25.69
XAGUSD,20101116,114200,25.68,25.68,25.67,25.68
XAGUSD,20101116,114300,25.67,25.67,25.66,25.66
XAGUSD,20101116,114400,25.67,25.67,25.67,25.67
XAGUSD,20101116,114500,25.68,25.68,25.68,25.68
XAGUSD,20101116,114600,25.67,25.67,25.66,25.66
XAGUSD,20101116,114900,25.67,25.67,25.67,25.67
XAGUSD,20101116,115000,25.66,25.67,25.66,25.67
XAGUSD,20101116,115100,25.66,25.66,25.66,25.66
XAGUSD,20101116,115200,25.65,25.65,25.65,25.65
XAGUSD,20101116,115300,25.64,25.64,25.64,25.64
XAGUSD,20101116,115400,25.66,25.66,25.65,25.66
XAGUSD,20101116,115500,25.67,25.67,25.67,25.67
XAGUSD,20101116,115700,25.68,25.68,25.67,25.67
XAGUSD,20101116,115800,25.66,25.67,25.66,25.66
XAGUSD,20101116,120000,25.65,25.65,25.65,25.65
XAGUSD,20101116,120100,25.64,25.64,25.62,25.62
XAGUSD,20101116,120200,25.61,25.61,25.60,25.60
XAGUSD,20101116,120300,25.61,25.62,25.61,25.61
XAGUSD,20101116,120400,25.60,25.61,25.60,25.61
XAGUSD,20101116,120500,25.62,25.63,25.62,25.63
XAGUSD,20101116,120700,25.64,25.65,25.64,25.64
XAGUSD,20101116,120800,25.63,25.63,25.63,25.63
XAGUSD,20101116,120900,25.64,25.64,25.62,25.62
XAGUSD,20101116,121000,25.61,25.61,25.61,25.61
XAGUSD,20101116,121100,25.60,25.60,25.60,25.60
XAGUSD,20101116,121200,25.61,25.61,25.61,25.61
XAGUSD,20101116,121300,25.62,25.62,25.62,25.62
XAGUSD,20101116,121400,25.61,25.61,25.61,25.61
XAGUSD,20101116,121500,25.60,25.60,25.57,25.58
XAGUSD,20101116,121600,25.57,25.58,25.57,25.58
XAGUSD,20101116,121700,25.57,25.57,25.53,25.53
XAGUSD,20101116,121800,25.52,25.53,25.51,25.51
XAGUSD,20101116,121900,25.50,25.51,25.46,25.47
XAGUSD,20101116,122000,25.48,25.49,25.47,25.49
XAGUSD,20101116,122100,25.50,25.50,25.47,25.47
XAGUSD,20101116,122200,25.46,25.46,25.44,25.44
XAGUSD,20101116,122300,25.43,25.44,25.42,25.42
XAGUSD,20101116,122400,25.43,25.44,25.42,25.42
XAGUSD,20101116,122500,25.41,25.42,25.41,25.41
XAGUSD,20101116,122600,25.42,25.42,25.42,25.42
XAGUSD,20101116,122700,25.41,25.43,25.41,25.42
XAGUSD,20101116,122800,25.41,25.43,25.41,25.43
XAGUSD,20101116,122900,25.44,25.44,25.44,25.44
XAGUSD,20101116,123000,25.43,25.43,25.43,25.43
XAGUSD,20101116,123100,25.44,25.45,25.43,25.45
XAGUSD,20101116,123200,25.44,25.45,25.44,25.45
XAGUSD,20101116,123300,25.44,25.44,25.44,25.44
XAGUSD,20101116,123400,25.45,25.47,25.45,25.47
XAGUSD,20101116,123500,25.46,25.49,25.46,25.49
XAGUSD,20101116,123600,25.48,25.50,25.47,25.50
XAGUSD,20101116,123700,25.51,25.52,25.51,25.51
XAGUSD,20101116,123800,25.50,25.50,25.50,25.50
XAGUSD,20101116,123900,25.51,25.55,25.51,25.55
XAGUSD,20101116,124000,25.54,25.54,25.51,25.51
XAGUSD,20101116,124100,25.50,25.50,25.50,25.50
XAGUSD,20101116,124200,25.51,25.52,25.51,25.52
XAGUSD,20101116,124300,25.53,25.53,25.51,25.51
XAGUSD,20101116,124400,25.52,25.52,25.51,25.52
XAGUSD,20101116,124500,25.51,25.51,25.48,25.51
XAGUSD,20101116,124600,25.50,25.51,25.50,25.51
XAGUSD,20101116,124700,25.50,25.50,25.50,25.50
XAGUSD,20101116,124800,25.49,25.49,25.46,25.46
XAGUSD,20101116,124900,25.45,25.46,25.44,25.44
XAGUSD,20101116,125000,25.43,25.43,25.42,25.43
XAGUSD,20101116,125100,25.44,25.48,25.44,25.47
XAGUSD,20101116,125200,25.46,25.47,25.45,25.45
XAGUSD,20101116,125300,25.46,25.47,25.46,25.47
XAGUSD,20101116,125400,25.48,25.48,25.47,25.47
XAGUSD,20101116,125500,25.48,25.48,25.48,25.48
XAGUSD,20101116,125600,25.47,25.48,25.47,25.48
XAGUSD,20101116,125700,25.47,25.56,25.47,25.55
XAGUSD,20101116,125800,25.54,25.54,25.54,25.54
XAGUSD,20101116,125900,25.53,25.54,25.52,25.54
XAGUSD,20101116,130000,25.53,25.53,25.48,25.48
XAGUSD,20101116,130100,25.49,25.51,25.49,25.51
XAGUSD,20101116,130200,25.50,25.50,25.49,25.50
XAGUSD,20101116,130300,25.49,25.49,25.46,25.47
XAGUSD,20101116,130400,25.46,25.46,25.45,25.45
XAGUSD,20101116,130500,25.46,25.46,25.46,25.46
XAGUSD,20101116,130600,25.47,25.47,25.46,25.47
XAGUSD,20101116,130700,25.46,25.48,25.46,25.47
XAGUSD,20101116,130800,25.48,25.49,25.47,25.49
XAGUSD,20101116,130900,25.50,25.52,25.49,25.50
XAGUSD,20101116,131000,25.49,25.52,25.49,25.52
XAGUSD,20101116,131100,25.51,25.52,25.50,25.51
XAGUSD,20101116,131200,25.49,25.50,25.49,25.49
XAGUSD,20101116,131300,25.50,25.51,25.50,25.51
XAGUSD,20101116,131400,25.52,25.52,25.50,25.52
XAGUSD,20101116,131500,25.51,25.52,25.51,25.52
XAGUSD,20101116,131600,25.53,25.53,25.51,25.51
XAGUSD,20101116,131700,25.50,25.50,25.50,25.50
XAGUSD,20101116,131800,25.51,25.51,25.51,25.51
XAGUSD,20101116,131900,25.50,25.50,25.50,25.50
XAGUSD,20101116,132100,25.49,25.49,25.48,25.49
XAGUSD,20101116,132200,25.48,25.48,25.47,25.47
XAGUSD,20101116,132300,25.48,25.48,25.46,25.46
XAGUSD,20101116,132400,25.47,25.48,25.47,25.47
XAGUSD,20101116,132500,25.46,25.48,25.46,25.48
XAGUSD,20101116,132600,25.47,25.48,25.47,25.48
XAGUSD,20101116,132700,25.49,25.50,25.49,25.49
XAGUSD,20101116,132800,25.48,25.49,25.48,25.49
XAGUSD,20101116,132900,25.50,25.50,25.48,25.48
XAGUSD,20101116,133000,25.49,25.49,25.49,25.49
XAGUSD,20101116,133100,25.48,25.50,25.48,25.49
XAGUSD,20101116,133200,25.48,25.49,25.48,25.48
XAGUSD,20101116,133300,25.47,25.50,25.47,25.50
XAGUSD,20101116,133400,25.49,25.49,25.49,25.49
XAGUSD,20101116,133500,25.48,25.50,25.48,25.50
XAGUSD,20101116,133700,25.49,25.49,25.49,25.49
XAGUSD,20101116,133800,25.48,25.48,25.48,25.48
XAGUSD,20101116,133900,25.47,25.48,25.47,25.48
XAGUSD,20101116,134000,25.49,25.49,25.48,25.49
XAGUSD,20101116,134100,25.50,25.51,25.50,25.51
XAGUSD,20101116,134200,25.50,25.51,25.50,25.51
XAGUSD,20101116,134400,25.52,25.52,25.52,25.52
XAGUSD,20101116,134500,25.51,25.51,25.51,25.51
XAGUSD,20101116,134600,25.50,25.50,25.50,25.50
XAGUSD,20101116,134700,25.51,25.52,25.51,25.52
XAGUSD,20101116,134800,25.51,25.53,25.51,25.53
XAGUSD,20101116,134900,25.52,25.53,25.52,25.52
XAGUSD,20101116,135000,25.53,25.53,25.52,25.53
XAGUSD,20101116,135100,25.54,25.55,25.54,25.54
XAGUSD,20101116,135200,25.53,25.53,25.53,25.53
XAGUSD,20101116,135300,25.52,25.52,25.50,25.51
XAGUSD,20101116,135400,25.50,25.50,25.49,25.49
XAGUSD,20101116,135500,25.50,25.50,25.50,25.50
XAGUSD,20101116,135600,25.51,25.51,25.50,25.50
XAGUSD,20101116,135700,25.49,25.49,25.49,25.49
XAGUSD,20101116,135800,25.48,25.48,25.46,25.46
XAGUSD,20101116,135900,25.45,25.47,25.45,25.47
XAGUSD,20101116,140000,25.46,25.46,25.45,25.45
XAGUSD,20101116,140100,25.44,25.44,25.38,25.38
XAGUSD,20101116,140200,25.39,25.43,25.39,25.43
XAGUSD,20101116,140300,25.44,25.45,25.43,25.45
XAGUSD,20101116,140400,25.44,25.44,25.42,25.42
XAGUSD,20101116,140500,25.43,25.44,25.43,25.43
XAGUSD,20101116,140600,25.42,25.43,25.42,25.42
XAGUSD,20101116,140700,25.43,25.43,25.42,25.42
XAGUSD,20101116,140800,25.41,25.41,25.40,25.40
XAGUSD,20101116,140900,25.34,25.35,25.32,25.34
XAGUSD,20101116,141000,25.35,25.36,25.35,25.35
XAGUSD,20101116,141100,25.34,25.35,25.33,25.33
XAGUSD,20101116,141200,25.32,25.32,25.30,25.31
XAGUSD,20101116,141300,25.30,25.33,25.29,25.33
XAGUSD,20101116,141400,25.34,25.34,25.32,25.32
XAGUSD,20101116,141500,25.31,25.32,25.31,25.32
XAGUSD,20101116,141600,25.33,25.36,25.33,25.36
XAGUSD,20101116,141700,25.37,25.37,25.35,25.35
XAGUSD,20101116,141800,25.36,25.39,25.36,25.39
XAGUSD,20101116,141900,25.40,25.44,25.40,25.44
XAGUSD,20101116,142000,25.45,25.45,25.42,25.42
XAGUSD,20101116,142100,25.41,25.41,25.35,25.35
XAGUSD,20101116,142200,25.36,25.36,25.35,25.35
XAGUSD,20101116,142300,25.34,25.34,25.31,25.32
XAGUSD,20101116,142400,25.31,25.31,25.28,25.31
XAGUSD,20101116,142500,25.30,25.31,25.29,25.29
XAGUSD,20101116,142600,25.30,25.33,25.29,25.33
XAGUSD,20101116,142700,25.34,25.38,25.34,25.37
XAGUSD,20101116,142800,25.38,25.38,25.36,25.36
XAGUSD,20101116,142900,25.35,25.35,25.34,25.34
XAGUSD,20101116,143000,25.35,25.38,25.35,25.36
XAGUSD,20101116,143100,25.37,25.40,25.37,25.40
XAGUSD,20101116,143200,25.43,25.46,25.43,25.43
XAGUSD,20101116,143300,25.44,25.45,25.42,25.45
XAGUSD,20101116,143400,25.44,25.44,25.41,25.41
XAGUSD,20101116,143500,25.40,25.41,25.38,25.38
XAGUSD,20101116,143600,25.39,25.40,25.38,25.40
XAGUSD,20101116,143700,25.41,25.47,25.41,25.47
XAGUSD,20101116,143800,25.48,25.51,25.46,25.50
XAGUSD,20101116,143900,25.49,25.50,25.47,25.48
XAGUSD,20101116,144000,25.47,25.49,25.47,25.48
XAGUSD,20101116,144100,25.49,25.51,25.49,25.49
XAGUSD,20101116,144200,25.48,25.48,25.47,25.47
XAGUSD,20101116,144300,25.48,25.48,25.43,25.44
XAGUSD,20101116,144400,25.43,25.44,25.43,25.43
XAGUSD,20101116,144500,25.44,25.45,25.43,25.43
XAGUSD,20101116,144600,25.42,25.42,25.37,25.38
XAGUSD,20101116,144700,25.37,25.38,25.36,25.37
XAGUSD,20101116,144800,25.38,25.38,25.36,25.36
XAGUSD,20101116,144900,25.37,25.44,25.37,25.43
XAGUSD,20101116,145000,25.44,25.45,25.44,25.44
XAGUSD,20101116,145100,25.43,25.43,25.42,25.43
XAGUSD,20101116,145200,25.42,25.45,25.41,25.45
XAGUSD,20101116,145300,25.44,25.44,25.43,25.44
XAGUSD,20101116,145400,25.43,25.43,25.41,25.41
XAGUSD,20101116,145500,25.40,25.41,25.40,25.40
XAGUSD,20101116,145600,25.41,25.41,25.40,25.40
XAGUSD,20101116,145700,25.39,25.41,25.39,25.41
XAGUSD,20101116,145800,25.39,25.40,25.38,25.40
XAGUSD,20101116,145900,25.39,25.39,25.39,25.39
XAGUSD,20101116,150000,25.40,25.40,25.38,25.38
XAGUSD,20101116,150100,25.39,25.42,25.39,25.42
XAGUSD,20101116,150200,25.43,25.47,25.43,25.47
XAGUSD,20101116,150300,25.46,25.46,25.46,25.46
XAGUSD,20101116,150400,25.45,25.47,25.44,25.46
XAGUSD,20101116,150500,25.47,25.47,25.46,25.46
XAGUSD,20101116,150600,25.47,25.47,25.45,25.45
XAGUSD,20101116,150700,25.44,25.45,25.44,25.45
XAGUSD,20101116,150800,25.44,25.44,25.44,25.44
XAGUSD,20101116,150900,25.43,25.43,25.41,25.42
XAGUSD,20101116,151000,25.41,25.41,25.41,25.41
XAGUSD,20101116,151100,25.42,25.43,25.42,25.43
XAGUSD,20101116,151200,25.44,25.44,25.42,25.42
XAGUSD,20101116,151300,25.43,25.47,25.43,25.47
XAGUSD,20101116,151400,25.48,25.48,25.46,25.46
XAGUSD,20101116,151500,25.45,25.46,25.44,25.44
XAGUSD,20101116,151600,25.45,25.48,25.45,25.48
XAGUSD,20101116,151700,25.49,25.50,25.46,25.46
XAGUSD,20101116,151800,25.47,25.47,25.41,25.41
XAGUSD,20101116,151900,25.40,25.40,25.35,25.37
XAGUSD,20101116,152000,25.38,25.43,25.38,25.42
XAGUSD,20101116,152100,25.41,25.44,25.39,25.43
XAGUSD,20101116,152200,25.44,25.44,25.40,25.40
XAGUSD,20101116,152300,25.39,25.43,25.39,25.43
XAGUSD,20101116,152400,25.42,25.42,25.39,25.41
XAGUSD,20101116,152500,25.40,25.40,25.38,25.40
XAGUSD,20101116,152600,25.39,25.40,25.38,25.40
XAGUSD,20101116,152700,25.39,25.43,25.39,25.43
XAGUSD,20101116,152800,25.42,25.43,25.42,25.43
XAGUSD,20101116,152900,25.44,25.44,25.43,25.43
XAGUSD,20101116,153000,25.44,25.44,25.44,25.44
XAGUSD,20101116,153100,25.43,25.43,25.41,25.41
XAGUSD,20101116,153200,25.40,25.41,25.36,25.41
XAGUSD,20101116,153300,25.42,25.42,25.38,25.38
XAGUSD,20101116,153400,25.39,25.39,25.36,25.36
XAGUSD,20101116,153500,25.35,25.35,25.34,25.35
XAGUSD,20101116,153600,25.34,25.38,25.34,25.38
XAGUSD,20101116,153700,25.36,25.39,25.36,25.37
XAGUSD,20101116,153800,25.39,25.41,25.38,25.41
XAGUSD,20101116,153900,25.40,25.44,25.40,25.44
XAGUSD,20101116,154000,25.45,25.45,25.44,25.45
XAGUSD,20101116,154100,25.46,25.46,25.44,25.46
XAGUSD,20101116,154200,25.44,25.48,25.43,25.48
XAGUSD,20101116,154300,25.47,25.48,25.47,25.48
XAGUSD,20101116,154400,25.49,25.54,25.49,25.53
XAGUSD,20101116,154500,25.52,25.52,25.50,25.51
XAGUSD,20101116,154600,25.50,25.50,25.47,25.48
XAGUSD,20101116,154700,25.49,25.49,25.46,25.46
XAGUSD,20101116,154800,25.45,25.45,25.43,25.43
XAGUSD,20101116,154900,25.42,25.43,25.39,25.41
XAGUSD,20101116,155000,25.40,25.40,25.36,25.37
XAGUSD,20101116,155100,25.36,25.36,25.32,25.33
XAGUSD,20101116,155200,25.32,25.36,25.32,25.36
XAGUSD,20101116,155300,25.35,25.35,25.25,25.26
XAGUSD,20101116,155400,25.27,25.33,25.27,25.33
XAGUSD,20101116,155500,25.34,25.34,25.28,25.28
XAGUSD,20101116,155600,25.27,25.31,25.27,25.31
XAGUSD,20101116,155700,25.30,25.34,25.30,25.32
XAGUSD,20101116,155800,25.31,25.34,25.31,25.33
XAGUSD,20101116,155900,25.32,25.34,25.32,25.34
XAGUSD,20101116,160000,25.35,25.35,25.33,25.33
XAGUSD,20101116,160100,25.34,25.34,25.28,25.28
XAGUSD,20101116,160200,25.29,25.34,25.29,25.31
XAGUSD,20101116,160300,25.30,25.31,25.27,25.30
XAGUSD,20101116,160400,25.29,25.29,25.27,25.27
XAGUSD,20101116,160500,25.28,25.30,25.28,25.29
XAGUSD,20101116,160600,25.28,25.28,25.27,25.27
XAGUSD,20101116,160700,25.28,25.29,25.28,25.29
XAGUSD,20101116,160800,25.30,25.33,25.30,25.33
XAGUSD,20101116,160900,25.34,25.40,25.34,25.37
XAGUSD,20101116,161000,25.36,25.36,25.35,25.35
XAGUSD,20101116,161100,25.34,25.36,25.34,25.36
XAGUSD,20101116,161200,25.37,25.39,25.36,25.36
XAGUSD,20101116,161300,25.37,25.37,25.36,25.36
XAGUSD,20101116,161400,25.37,25.37,25.35,25.36
XAGUSD,20101116,161500,25.37,25.40,25.37,25.40
XAGUSD,20101116,161600,25.41,25.43,25.41,25.43
XAGUSD,20101116,161700,25.44,25.44,25.41,25.41
XAGUSD,20101116,161800,25.40,25.45,25.40,25.45
XAGUSD,20101116,161900,25.46,25.46,25.45,25.45
XAGUSD,20101116,162000,25.46,25.47,25.45,25.45
XAGUSD,20101116,162100,25.44,25.45,25.42,25.42
XAGUSD,20101116,162200,25.41,25.41,25.41,25.41
XAGUSD,20101116,162300,25.40,25.40,25.39,25.39
XAGUSD,20101116,162400,25.38,25.39,25.37,25.39
XAGUSD,20101116,162500,25.38,25.38,25.37,25.38
XAGUSD,20101116,162600,25.39,25.42,25.38,25.42
XAGUSD,20101116,162700,25.44,25.44,25.40,25.40
XAGUSD,20101116,162800,25.41,25.41,25.41,25.41
XAGUSD,20101116,162900,25.40,25.40,25.36,25.37
XAGUSD,20101116,163000,25.38,25.40,25.38,25.39
XAGUSD,20101116,163100,25.37,25.37,25.33,25.33
XAGUSD,20101116,163200,25.32,25.34,25.31,25.32
XAGUSD,20101116,163300,25.33,25.36,25.32,25.33
XAGUSD,20101116,163400,25.32,25.35,25.32,25.35
XAGUSD,20101116,163500,25.34,25.34,25.29,25.31
XAGUSD,20101116,163600,25.30,25.32,25.30,25.32
XAGUSD,20101116,163700,25.31,25.35,25.31,25.35
XAGUSD,20101116,163800,25.36,25.36,25.34,25.34
XAGUSD,20101116,163900,25.33,25.33,25.30,25.31
XAGUSD,20101116,164000,25.30,25.31,25.30,25.31
XAGUSD,20101116,164100,25.30,25.30,25.26,25.28
XAGUSD,20101116,164200,25.27,25.28,25.27,25.27
XAGUSD,20101116,164300,25.23,25.28,25.23,25.27
XAGUSD,20101116,164400,25.29,25.31,25.29,25.29
XAGUSD,20101116,164500,25.30,25.32,25.30,25.31
XAGUSD,20101116,164600,25.32,25.32,25.25,25.25
XAGUSD,20101116,164700,25.18,25.20,25.17,25.20
XAGUSD,20101116,164800,25.18,25.19,25.17,25.17
XAGUSD,20101116,164900,25.18,25.19,25.16,25.19
XAGUSD,20101116,165000,25.20,25.23,25.19,25.23
XAGUSD,20101116,165100,25.22,25.25,25.22,25.23
XAGUSD,20101116,165200,25.22,25.24,25.22,25.22
XAGUSD,20101116,165300,25.23,25.23,25.22,25.22
XAGUSD,20101116,165400,25.23,25.23,25.20,25.22
XAGUSD,20101116,165500,25.17,25.21,25.17,25.19
XAGUSD,20101116,165600,25.18,25.18,25.16,25.16
XAGUSD,20101116,165700,25.15,25.17,25.13,25.17
XAGUSD,20101116,165800,25.16,25.19,25.14,25.19
XAGUSD,20101116,165900,25.18,25.22,25.18,25.22
XAGUSD,20101116,170000,25.21,25.22,25.21,25.21
XAGUSD,20101116,170100,25.22,25.22,25.20,25.20
XAGUSD,20101116,170200,25.19,25.20,25.18,25.19
XAGUSD,20101116,170300,25.20,25.22,25.20,25.22
XAGUSD,20101116,170400,25.21,25.21,25.20,25.20
XAGUSD,20101116,170500,25.21,25.21,25.19,25.20
XAGUSD,20101116,170600,25.19,25.20,25.18,25.18
XAGUSD,20101116,170700,25.19,25.19,25.18,25.19
XAGUSD,20101116,170800,25.18,25.20,25.18,25.19
XAGUSD,20101116,170900,25.18,25.22,25.18,25.21
XAGUSD,20101116,171000,25.22,25.23,25.19,25.19
XAGUSD,20101116,171100,25.20,25.20,25.19,25.19
XAGUSD,20101116,171200,25.20,25.21,25.19,25.21
XAGUSD,20101116,171300,25.20,25.20,25.19,25.20
XAGUSD,20101116,171400,25.19,25.19,25.18,25.19
XAGUSD,20101116,171500,25.18,25.19,25.18,25.18
XAGUSD,20101116,171600,25.19,25.19,25.18,25.18
XAGUSD,20101116,171700,25.19,25.20,25.19,25.20
XAGUSD,20101116,171800,25.19,25.19,25.18,25.18
XAGUSD,20101116,171900,25.17,25.18,25.16,25.16
XAGUSD,20101116,172000,25.15,25.16,25.15,25.15
XAGUSD,20101116,172100,25.16,25.18,25.15,25.18
XAGUSD,20101116,172200,25.17,25.20,25.17,25.20
XAGUSD,20101116,172300,25.21,25.21,25.18,25.20
XAGUSD,20101116,172400,25.19,25.22,25.19,25.22
XAGUSD,20101116,172500,25.21,25.21,25.18,25.18
XAGUSD,20101116,172600,25.17,25.18,25.16,25.16
XAGUSD,20101116,172700,25.17,25.17,25.14,25.15
XAGUSD,20101116,172800,25.16,25.19,25.15,25.18
XAGUSD,20101116,172900,25.17,25.18,25.17,25.18
XAGUSD,20101116,173000,25.19,25.19,25.17,25.17
XAGUSD,20101116,173100,25.18,25.19,25.18,25.19
XAGUSD,20101116,173200,25.18,25.21,25.18,25.21
XAGUSD,20101116,173300,25.22,25.22,25.19,25.19
XAGUSD,20101116,173400,25.15,25.15,25.13,25.15
XAGUSD,20101116,173500,25.16,25.17,25.14,25.14
XAGUSD,20101116,173600,25.13,25.14,25.12,25.14
XAGUSD,20101116,173700,25.15,25.18,25.15,25.16
XAGUSD,20101116,173800,25.17,25.18,25.16,25.17
XAGUSD,20101116,173900,25.16,25.18,25.16,25.18
XAGUSD,20101116,174000,25.17,25.19,25.16,25.18
XAGUSD,20101116,174100,25.19,25.19,25.17,25.18
XAGUSD,20101116,174200,25.17,25.18,25.16,25.17
XAGUSD,20101116,174300,25.16,25.16,25.13,25.14
XAGUSD,20101116,174400,25.13,25.13,25.06,25.06
XAGUSD,20101116,174500,25.05,25.05,25.03,25.03
XAGUSD,20101116,174600,25.02,25.03,25.01,25.03
XAGUSD,20101116,174700,25.02,25.02,24.98,25.01
XAGUSD,20101116,174800,24.99,24.99,24.98,24.98
XAGUSD,20101116,174900,24.99,25.03,24.99,25.03
XAGUSD,20101116,175000,25.04,25.07,25.04,25.05
XAGUSD,20101116,175100,25.04,25.05,25.01,25.01
XAGUSD,20101116,175200,25.03,25.05,25.01,25.05
XAGUSD,20101116,175300,25.06,25.07,25.05,25.06
XAGUSD,20101116,175400,25.08,25.08,25.04,25.04
XAGUSD,20101116,175500,25.05,25.08,25.05,25.08
XAGUSD,20101116,175600,25.07,25.10,25.07,25.10
XAGUSD,20101116,175700,25.09,25.10,25.07,25.10
XAGUSD,20101116,175800,25.09,25.10,25.08,25.10
XAGUSD,20101116,175900,25.11,25.13,25.11,25.12
XAGUSD,20101116,180000,25.11,25.14,25.11,25.13
XAGUSD,20101116,180100,25.12,25.12,25.11,25.12
XAGUSD,20101116,180200,25.11,25.11,25.10,25.10
XAGUSD,20101116,180300,25.13,25.20,25.13,25.20
XAGUSD,20101116,180400,25.21,25.21,25.19,25.20
XAGUSD,20101116,180500,25.18,25.19,25.18,25.18
XAGUSD,20101116,180600,25.17,25.17,25.15,25.16
XAGUSD,20101116,180700,25.17,25.21,25.17,25.21
XAGUSD,20101116,180800,25.20,25.21,25.20,25.21
XAGUSD,20101116,180900,25.22,25.22,25.21,25.22
XAGUSD,20101116,181000,25.23,25.25,25.23,25.24
XAGUSD,20101116,181100,25.23,25.23,25.20,25.20
XAGUSD,20101116,181200,25.18,25.18,25.16,25.16
XAGUSD,20101116,181300,25.17,25.17,25.16,25.16
XAGUSD,20101116,181400,25.17,25.21,25.16,25.19
XAGUSD,20101116,181500,25.20,25.23,25.20,25.23
XAGUSD,20101116,181600,25.24,25.24,25.22,25.22
XAGUSD,20101116,181700,25.21,25.22,25.21,25.21
XAGUSD,20101116,181800,25.22,25.23,25.22,25.22
XAGUSD,20101116,181900,25.23,25.24,25.23,25.23
XAGUSD,20101116,182000,25.22,25.22,25.22,25.22
XAGUSD,20101116,182100,25.23,25.23,25.23,25.23
XAGUSD,20101116,182200,25.22,25.24,25.22,25.23
XAGUSD,20101116,182300,25.22,25.23,25.22,25.22
XAGUSD,20101116,182400,25.21,25.22,25.19,25.19
XAGUSD,20101116,182500,25.18,25.19,25.16,25.16
XAGUSD,20101116,182600,25.17,25.19,25.17,25.19
XAGUSD,20101116,182700,25.20,25.22,25.19,25.20
XAGUSD,20101116,182800,25.19,25.20,25.19,25.19
XAGUSD,20101116,182900,25.20,25.20,25.18,25.18
XAGUSD,20101116,183000,25.19,25.19,25.16,25.17
XAGUSD,20101116,183100,25.16,25.16,25.15,25.15
XAGUSD,20101116,183200,25.14,25.15,25.12,25.12
XAGUSD,20101116,183300,25.11,25.13,25.11,25.12
XAGUSD,20101116,183400,25.11,25.11,25.08,25.10
XAGUSD,20101116,183500,25.11,25.16,25.10,25.16
XAGUSD,20101116,183600,25.17,25.17,25.16,25.17
XAGUSD,20101116,183700,25.16,25.16,25.12,25.14
XAGUSD,20101116,183800,25.16,25.16,25.12,25.13
XAGUSD,20101116,183900,25.12,25.15,25.12,25.15
XAGUSD,20101116,184000,25.16,25.16,25.14,25.14
XAGUSD,20101116,184100,25.15,25.15,25.13,25.15
XAGUSD,20101116,184200,25.14,25.15,25.13,25.14
XAGUSD,20101116,184300,25.13,25.13,25.10,25.10
XAGUSD,20101116,184400,25.11,25.11,25.10,25.10
XAGUSD,20101116,184500,25.11,25.14,25.10,25.13
XAGUSD,20101116,184600,25.12,25.15,25.12,25.15
XAGUSD,20101116,184700,25.14,25.15,25.13,25.14
XAGUSD,20101116,184800,25.13,25.14,25.13,25.14
XAGUSD,20101116,184900,25.13,25.14,25.11,25.14
XAGUSD,20101116,185000,25.13,25.14,25.12,25.14
XAGUSD,20101116,185100,25.15,25.17,25.15,25.16
XAGUSD,20101116,185200,25.15,25.15,25.11,25.11
XAGUSD,20101116,185300,25.12,25.17,25.12,25.16
XAGUSD,20101116,185400,25.17,25.30,25.17,25.30
XAGUSD,20101116,185500,25.31,25.34,25.29,25.33
XAGUSD,20101116,185600,25.32,25.32,25.31,25.32
XAGUSD,20101116,185700,25.31,25.31,25.27,25.27
XAGUSD,20101116,185800,25.26,25.27,25.26,25.26
XAGUSD,20101116,185900,25.27,25.28,25.25,25.27
XAGUSD,20101116,190000,25.28,25.30,25.27,25.29
XAGUSD,20101116,190100,25.28,25.29,25.27,25.28
XAGUSD,20101116,190200,25.27,25.28,25.27,25.27
XAGUSD,20101116,190300,25.26,25.27,25.24,25.27
XAGUSD,20101116,190400,25.26,25.26,25.24,25.24
XAGUSD,20101116,190500,25.25,25.25,25.25,25.25
XAGUSD,20101116,190600,25.26,25.26,25.24,25.25
XAGUSD,20101116,190700,25.24,25.26,25.24,25.26
XAGUSD,20101116,190800,25.27,25.28,25.27,25.27
XAGUSD,20101116,190900,25.26,25.28,25.26,25.28
XAGUSD,20101116,191000,25.27,25.30,25.27,25.30
XAGUSD,20101116,191100,25.34,25.34,25.27,25.27
XAGUSD,20101116,191200,25.28,25.28,25.27,25.28
XAGUSD,20101116,191300,25.29,25.30,25.29,25.30
XAGUSD,20101116,191400,25.29,25.29,25.27,25.28
XAGUSD,20101116,191500,25.27,25.27,25.26,25.26
XAGUSD,20101116,191600,25.27,25.28,25.26,25.26
XAGUSD,20101116,191700,25.25,25.25,25.23,25.24
XAGUSD,20101116,191800,25.23,25.25,25.22,25.22
XAGUSD,20101116,191900,25.21,25.22,25.19,25.22
XAGUSD,20101116,192000,25.24,25.24,25.23,25.23
XAGUSD,20101116,192100,25.25,25.25,25.22,25.22
XAGUSD,20101116,192200,25.23,25.23,25.22,25.23
XAGUSD,20101116,192300,25.22,25.27,25.22,25.27
XAGUSD,20101116,192400,25.26,25.26,25.24,25.25
XAGUSD,20101116,192500,25.24,25.24,25.22,25.23
XAGUSD,20101116,192600,25.22,25.25,25.22,25.25
XAGUSD,20101116,192700,25.24,25.25,25.23,25.25
XAGUSD,20101116,192800,25.26,25.32,25.26,25.32
XAGUSD,20101116,192900,25.31,25.38,25.30,25.38
XAGUSD,20101116,193000,25.37,25.37,25.35,25.35
XAGUSD,20101116,193100,25.36,25.36,25.36,25.36
XAGUSD,20101116,193200,25.34,25.41,25.34,25.41
XAGUSD,20101116,193300,25.42,25.43,25.42,25.43
XAGUSD,20101116,193400,25.44,25.45,25.44,25.45
XAGUSD,20101116,193500,25.43,25.43,25.38,25.39
XAGUSD,20101116,193600,25.38,25.38,25.36,25.37
XAGUSD,20101116,193700,25.36,25.39,25.36,25.38
XAGUSD,20101116,193800,25.39,25.42,25.39,25.42
XAGUSD,20101116,193900,25.40,25.40,25.37,25.37
XAGUSD,20101116,194000,25.38,25.39,25.37,25.39
XAGUSD,20101116,194100,25.40,25.40,25.40,25.40
XAGUSD,20101116,194200,25.41,25.46,25.41,25.45
XAGUSD,20101116,194300,25.46,25.47,25.43,25.43
XAGUSD,20101116,194400,25.39,25.39,25.37,25.39
XAGUSD,20101116,194500,25.38,25.40,25.37,25.40
XAGUSD,20101116,194600,25.39,25.40,25.37,25.38
XAGUSD,20101116,194700,25.39,25.39,25.37,25.38
XAGUSD,20101116,194800,25.37,25.37,25.36,25.36
XAGUSD,20101116,194900,25.37,25.41,25.37,25.41
XAGUSD,20101116,195000,25.38,25.41,25.38,25.41
XAGUSD,20101116,195100,25.42,25.43,25.41,25.43
XAGUSD,20101116,195200,25.44,25.44,25.41,25.41
XAGUSD,20101116,195300,25.42,25.43,25.41,25.41
XAGUSD,20101116,195400,25.42,25.42,25.41,25.41
XAGUSD,20101116,195500,25.42,25.44,25.42,25.44
XAGUSD,20101116,195600,25.45,25.45,25.44,25.45
XAGUSD,20101116,195800,25.46,25.47,25.45,25.47
XAGUSD,20101116,195900,25.48,25.52,25.48,25.51
XAGUSD,20101116,200000,25.52,25.52,25.51,25.52
XAGUSD,20101116,200100,25.53,25.54,25.52,25.54
XAGUSD,20101116,200200,25.53,25.55,25.53,25.53
XAGUSD,20101116,200300,25.55,25.55,25.51,25.51
XAGUSD,20101116,200400,25.52,25.52,25.48,25.48
XAGUSD,20101116,200500,25.47,25.47,25.46,25.46
XAGUSD,20101116,200600,25.45,25.45,25.45,25.45
XAGUSD,20101116,200700,25.44,25.44,25.42,25.42
XAGUSD,20101116,200800,25.41,25.41,25.40,25.40
XAGUSD,20101116,200900,25.39,25.40,25.39,25.40
XAGUSD,20101116,201000,25.41,25.41,25.40,25.40
XAGUSD,20101116,201100,25.39,25.41,25.39,25.41
XAGUSD,20101116,201200,25.42,25.46,25.42,25.45
XAGUSD,20101116,201300,25.46,25.47,25.45,25.46
XAGUSD,20101116,201400,25.45,25.45,25.43,25.44
XAGUSD,20101116,201500,25.45,25.46,25.45,25.46
XAGUSD,20101116,201600,25.45,25.47,25.45,25.47
XAGUSD,20101116,201700,25.46,25.46,25.42,25.42
XAGUSD,20101116,201800,25.41,25.41,25.40,25.40
XAGUSD,20101116,201900,25.41,25.41,25.37,25.37
XAGUSD,20101116,202000,25.38,25.40,25.38,25.38
XAGUSD,20101116,202100,25.39,25.43,25.39,25.43
XAGUSD,20101116,202200,25.44,25.46,25.42,25.46
XAGUSD,20101116,202300,25.47,25.47,25.43,25.44
XAGUSD,20101116,202400,25.43,25.44,25.43,25.44
XAGUSD,20101116,202500,25.43,25.43,25.38,25.38
XAGUSD,20101116,202600,25.39,25.41,25.39,25.41
XAGUSD,20101116,202700,25.40,25.40,25.38,25.40
XAGUSD,20101116,202800,25.39,25.39,25.36,25.37
XAGUSD,20101116,202900,25.36,25.36,25.34,25.34
XAGUSD,20101116,203000,25.33,25.34,25.32,25.34
XAGUSD,20101116,203100,25.33,25.33,25.32,25.32
XAGUSD,20101116,203200,25.33,25.38,25.33,25.38
XAGUSD,20101116,203300,25.37,25.38,25.36,25.36
XAGUSD,20101116,203400,25.35,25.36,25.35,25.35
XAGUSD,20101116,203500,25.36,25.37,25.36,25.36
XAGUSD,20101116,203600,25.37,25.37,25.37,25.37
XAGUSD,20101116,203700,25.38,25.38,25.37,25.37
XAGUSD,20101116,203800,25.36,25.36,25.34,25.34
XAGUSD,20101116,203900,25.33,25.34,25.33,25.34
XAGUSD,20101116,204000,25.35,25.35,25.34,25.34
XAGUSD,20101116,204100,25.33,25.34,25.33,25.34
XAGUSD,20101116,204200,25.35,25.38,25.35,25.38
XAGUSD,20101116,204300,25.39,25.42,25.39,25.41
XAGUSD,20101116,204400,25.40,25.40,25.39,25.40
XAGUSD,20101116,204500,25.41,25.42,25.37,25.37
XAGUSD,20101116,204600,25.36,25.38,25.36,25.38
XAGUSD,20101116,204700,25.39,25.40,25.37,25.37
XAGUSD,20101116,204800,25.36,25.36,25.35,25.36
XAGUSD,20101116,204900,25.35,25.39,25.35,25.39
XAGUSD,20101116,205000,25.40,25.41,25.39,25.41
XAGUSD,20101116,205100,25.40,25.40,25.40,25.40
XAGUSD,20101116,205200,25.39,25.40,25.39,25.40
XAGUSD,20101116,205300,25.41,25.43,25.41,25.43
XAGUSD,20101116,205400,25.42,25.44,25.42,25.44
XAGUSD,20101116,205500,25.43,25.44,25.43,25.44
XAGUSD,20101116,205600,25.43,25.46,25.43,25.46
XAGUSD,20101116,205700,25.48,25.48,25.46,25.47
XAGUSD,20101116,205800,25.46,25.46,25.45,25.45
XAGUSD,20101116,205900,25.46,25.47,25.46,25.47
XAGUSD,20101116,210000,25.46,25.47,25.46,25.46
XAGUSD,20101116,210100,25.47,25.47,25.46,25.46
XAGUSD,20101116,210200,25.45,25.48,25.45,25.48
XAGUSD,20101116,210300,25.49,25.49,25.46,25.46
XAGUSD,20101116,210400,25.45,25.46,25.45,25.46
XAGUSD,20101116,210500,25.45,25.46,25.45,25.46
XAGUSD,20101116,210600,25.45,25.45,25.45,25.45
XAGUSD,20101116,210700,25.46,25.46,25.43,25.43
XAGUSD,20101116,210800,25.42,25.42,25.41,25.42
XAGUSD,20101116,210900,25.43,25.43,25.40,25.40
XAGUSD,20101116,211000,25.41,25.41,25.41,25.41
XAGUSD,20101116,211100,25.42,25.42,25.41,25.42
XAGUSD,20101116,211200,25.41,25.42,25.41,25.42
XAGUSD,20101116,211300,25.43,25.43,25.43,25.43
XAGUSD,20101116,211400,25.42,25.42,25.40,25.40
XAGUSD,20101116,211500,25.39,25.39,25.33,25.33
XAGUSD,20101116,211600,25.30,25.33,25.30,25.33
XAGUSD,20101116,211700,25.32,25.34,25.32,25.34
XAGUSD,20101116,211800,25.33,25.33,25.31,25.33
XAGUSD,20101116,211900,25.34,25.37,25.34,25.37
XAGUSD,20101116,212000,25.36,25.40,25.36,25.40
XAGUSD,20101116,212100,25.41,25.41,25.38,25.38
XAGUSD,20101116,212200,25.37,25.37,25.37,25.37
XAGUSD,20101116,212300,25.36,25.37,25.35,25.35
XAGUSD,20101116,212400,25.36,25.38,25.36,25.37
XAGUSD,20101116,212500,25.38,25.43,25.38,25.43
XAGUSD,20101116,212600,25.42,25.42,25.42,25.42
XAGUSD,20101116,212700,25.41,25.42,25.41,25.41
XAGUSD,20101116,212800,25.42,25.42,25.42,25.42
XAGUSD,20101116,213000,25.41,25.41,25.38,25.38
XAGUSD,20101116,213100,25.37,25.40,25.37,25.39
XAGUSD,20101116,213200,25.40,25.40,25.38,25.38
XAGUSD,20101116,213300,25.39,25.39,25.38,25.38
XAGUSD,20101116,213400,25.37,25.38,25.37,25.37
XAGUSD,20101116,213500,25.38,25.39,25.38,25.38
XAGUSD,20101116,213600,25.37,25.37,25.37,25.37
XAGUSD,20101116,213700,25.38,25.38,25.36,25.36
XAGUSD,20101116,213800,25.35,25.35,25.34,25.35
XAGUSD,20101116,213900,25.36,25.37,25.36,25.37
XAGUSD,20101116,214000,25.36,25.36,25.35,25.35
XAGUSD,20101116,214100,25.36,25.37,25.36,25.37
XAGUSD,20101116,214200,25.38,25.40,25.38,25.40
XAGUSD,20101116,214300,25.41,25.41,25.39,25.40
XAGUSD,20101116,214400,25.41,25.41,25.39,25.39
XAGUSD,20101116,214500,25.40,25.41,25.40,25.40
XAGUSD,20101116,214600,25.41,25.42,25.41,25.42
XAGUSD,20101116,214700,25.41,25.42,25.41,25.42
XAGUSD,20101116,214800,25.43,25.43,25.42,25.42
XAGUSD,20101116,214900,25.41,25.41,25.40,25.41
XAGUSD,20101116,215000,25.42,25.43,25.42,25.43
XAGUSD,20101116,215100,25.42,25.42,25.42,25.42
XAGUSD,20101116,215200,25.43,25.43,25.42,25.43
XAGUSD,20101116,215300,25.44,25.46,25.44,25.44
XAGUSD,20101116,215400,25.45,25.45,25.44,25.45
XAGUSD,20101116,215500,25.46,25.48,25.46,25.48
XAGUSD,20101116,215600,25.47,25.49,25.47,25.48
XAGUSD,20101116,215700,25.47,25.48,25.47,25.48
XAGUSD,20101116,215800,25.49,25.49,25.46,25.46
XAGUSD,20101116,220000,25.45,25.45,25.45,25.45
XAGUSD,20101116,220100,25.44,25.44,25.43,25.43
XAGUSD,20101116,220200,25.42,25.43,25.42,25.43
XAGUSD,20101116,220300,25.44,25.45,25.44,25.44
XAGUSD,20101116,220400,25.43,25.43,25.43,25.43
XAGUSD,20101116,220500,25.44,25.44,25.44,25.44
XAGUSD,20101116,220600,25.43,25.44,25.43,25.43
XAGUSD,20101116,220700,25.44,25.44,25.44,25.44
XAGUSD,20101116,220800,25.43,25.43,25.41,25.42
XAGUSD,20101116,220900,25.43,25.43,25.43,25.43
XAGUSD,20101116,221100,25.44,25.44,25.44,25.44
XAGUSD,20101116,221200,25.43,25.43,25.43,25.43
XAGUSD,20101116,221300,25.42,25.43,25.42,25.43
XAGUSD,20101116,221400,25.44,25.44,25.43,25.43
XAGUSD,20101116,221500,25.44,25.45,25.44,25.45
XAGUSD,20101116,221600,25.46,25.46,25.45,25.45
XAGUSD,20101116,221700,25.46,25.46,25.46,25.46
XAGUSD,20101116,221900,25.45,25.46,25.45,25.46
XAGUSD,20101116,222100,25.47,25.47,25.47,25.47
XAGUSD,20101116,222200,25.48,25.48,25.47,25.47
XAGUSD,20101116,222400,25.48,25.48,25.47,25.47
XAGUSD,20101116,222900,25.48,25.48,25.48,25.48
XAGUSD,20101116,223000,25.47,25.47,25.47,25.47
XAGUSD,20101116,223200,25.48,25.48,25.47,25.47
XAGUSD,20101116,223300,25.46,25.47,25.45,25.45
XAGUSD,20101116,223400,25.46,25.46,25.46,25.46
XAGUSD,20101116,223500,25.47,25.47,25.46,25.46
XAGUSD,20101116,223700,25.47,25.47,25.47,25.47
XAGUSD,20101116,223800,25.46,25.46,25.46,25.46
XAGUSD,20101116,223900,25.47,25.47,25.47,25.47
XAGUSD,20101116,224300,25.46,25.46,25.46,25.46
XAGUSD,20101116,224500,25.47,25.47,25.47,25.47
XAGUSD,20101116,224600,25.46,25.46,25.46,25.46
XAGUSD,20101116,224700,25.44,25.44,25.44,25.44
XAGUSD,20101116,224800,25.45,25.45,25.45,25.45
XAGUSD,20101116,224900,25.46,25.46,25.46,25.46
XAGUSD,20101116,225000,25.45,25.45,25.45,25.45
XAGUSD,20101116,225300,25.44,25.44,25.44,25.44
XAGUSD,20101116,225500,25.43,25.43,25.43,25.43
XAGUSD,20101116,225600,25.44,25.44,25.44,25.44
XAGUSD,20101116,225700,25.45,25.45,25.45,25.45
XAGUSD,20101116,225900,25.43,25.44,25.43,25.44
XAGUSD,20101116,230000,25.43,25.43,25.43,25.43
XAGUSD,20101116,230100,25.44,25.44,25.43,25.43
XAGUSD,20101116,230400,25.44,25.44,25.44,25.44
XAGUSD,20101116,230500,25.45,25.45,25.45,25.45
XAGUSD,20101116,230600,25.43,25.44,25.43,25.44
XAGUSD,20101116,230900,25.42,25.43,25.42,25.42
XAGUSD,20101116,231000,25.43,25.43,25.43,25.43
XAGUSD,20101116,231100,25.42,25.43,25.42,25.43
XAGUSD,20101116,231300,25.42,25.42,25.42,25.42
XAGUSD,20101116,231400,25.41,25.41,25.41,25.41
XAGUSD,20101116,231500,25.42,25.42,25.39,25.39
XAGUSD,20101116,231600,25.40,25.40,25.39,25.40
XAGUSD,20101116,232100,25.39,25.39,25.39,25.39
XAGUSD,20101116,232600,25.39,25.39,25.39,25.39
XAGUSD,20101116,233100,25.39,25.39,25.39,25.39
XAGUSD,20101116,233600,25.39,25.39,25.39,25.39
XAGUSD,20101116,234100,25.39,25.39,25.39,25.39
XAGUSD,20101116,234600,25.39,25.39,25.39,25.39
XAGUSD,20101116,234700,25.43,25.43,25.43,25.43
XAGUSD,20101116,235200,25.43,25.43,25.43,25.43
XAGUSD,20101116,235400,25.44,25.44,25.44,25.44
XAGUSD,20101116,235500,25.45,25.45,25.45,25.45
XAGUSD,20101116,235600,25.43,25.43,25.43,25.43
XAGUSD,20101116,235900,25.39,25.40,25.39,25.40
USDCZK,20101116,000100,18.07,18.09,18.07,18.09
USDCZK,20101116,000200,18.08,18.09,18.07,18.09
USDCZK,20101116,000300,18.10,18.10,18.08,18.08
USDCZK,20101116,000400,18.07,18.09,18.07,18.09
USDCZK,20101116,000500,18.07,18.07,18.07,18.07
USDCZK,20101116,000600,18.08,18.08,18.07,18.08
USDCZK,20101116,000700,18.07,18.08,18.07,18.08
USDCZK,20101116,000800,18.09,18.09,18.09,18.09
USDCZK,20101116,000900,18.10,18.10,18.08,18.08
USDCZK,20101116,001000,18.07,18.08,18.07,18.08
USDCZK,20101116,001200,18.09,18.09,18.08,18.09
USDCZK,20101116,001300,18.10,18.10,18.10,18.10
USDCZK,20101116,001400,18.09,18.09,18.09,18.09
USDCZK,20101116,001500,18.07,18.09,18.07,18.09
USDCZK,20101116,001600,18.10,18.10,18.07,18.07
USDCZK,20101116,001800,18.09,18.09,18.07,18.09
USDCZK,20101116,001900,18.08,18.09,18.07,18.09
USDCZK,20101116,002100,18.07,18.08,18.07,18.08
USDCZK,20101116,002200,18.07,18.07,18.07,18.07
USDCZK,20101116,002500,18.08,18.08,18.07,18.08
USDCZK,20101116,002700,18.07,18.07,18.07,18.07
USDCZK,20101116,002800,18.10,18.10,18.08,18.08
USDCZK,20101116,002900,18.07,18.07,18.07,18.07
USDCZK,20101116,003000,18.08,18.08,18.08,18.08
USDCZK,20101116,003100,18.07,18.07,18.07,18.07
USDCZK,20101116,003200,18.08,18.08,18.07,18.07
USDCZK,20101116,003300,18.10,18.10,18.10,18.10
USDCZK,20101116,003600,18.07,18.09,18.07,18.09
USDCZK,20101116,003700,18.07,18.07,18.07,18.07
USDCZK,20101116,003900,18.08,18.08,18.08,18.08
USDCZK,20101116,004000,18.07,18.07,18.07,18.07
USDCZK,20101116,004100,18.08,18.08,18.07,18.07
USDCZK,20101116,004200,18.08,18.08,18.07,18.07
USDCZK,20101116,004300,18.08,18.08,18.08,18.08
USDCZK,20101116,004500,18.09,18.09,18.09,18.09
USDCZK,20101116,004600,18.10,18.10,18.08,18.08
USDCZK,20101116,004700,18.11,18.11,18.09,18.09
USDCZK,20101116,004900,18.10,18.10,18.09,18.09
USDCZK,20101116,005000,18.08,18.08,18.08,18.08
USDCZK,20101116,005200,18.11,18.11,18.08,18.08
USDCZK,20101116,005300,18.11,18.11,18.08,18.08
USDCZK,20101116,005400,18.10,18.10,18.08,18.08
USDCZK,20101116,005500,18.11,18.11,18.09,18.09
USDCZK,20101116,005600,18.08,18.09,18.08,18.08
USDCZK,20101116,005700,18.09,18.09,18.09,18.09
USDCZK,20101116,005800,18.10,18.10,18.08,18.08
USDCZK,20101116,005900,18.09,18.09,18.08,18.08
USDCZK,20101116,010000,18.09,18.09,18.09,18.09
USDCZK,20101116,010100,18.08,18.08,18.08,18.08
USDCZK,20101116,010200,18.09,18.09,18.08,18.08
USDCZK,20101116,010300,18.09,18.09,18.09,18.09
USDCZK,20101116,010400,18.08,18.09,18.08,18.09
USDCZK,20101116,010500,18.08,18.08,18.08,18.08
USDCZK,20101116,010900,18.09,18.09,18.09,18.09
USDCZK,20101116,011000,18.10,18.10,18.08,18.08
USDCZK,20101116,011100,18.09,18.09,18.09,18.09
USDCZK,20101116,011200,18.08,18.08,18.08,18.08
USDCZK,20101116,011300,18.09,18.09,18.08,18.08
USDCZK,20101116,011400,18.09,18.09,18.09,18.09
USDCZK,20101116,011600,18.10,18.10,18.10,18.10
USDCZK,20101116,011700,18.09,18.09,18.09,18.09
USDCZK,20101116,011900,18.11,18.11,18.08,18.08
USDCZK,20101116,012000,18.09,18.09,18.09,18.09
USDCZK,20101116,012100,18.08,18.09,18.08,18.08
USDCZK,20101116,012200,18.09,18.09,18.09,18.09
USDCZK,20101116,012300,18.08,18.09,18.08,18.09
USDCZK,20101116,012400,18.11,18.11,18.09,18.09
USDCZK,20101116,012600,18.10,18.11,18.09,18.11
USDCZK,20101116,012700,18.10,18.10,18.09,18.09
USDCZK,20101116,012800,18.08,18.11,18.08,18.11
USDCZK,20101116,012900,18.08,18.10,18.08,18.10
USDCZK,20101116,013000,18.09,18.09,18.08,18.09
USDCZK,20101116,013100,18.08,18.09,18.08,18.09
USDCZK,20101116,013200,18.10,18.10,18.09,18.10
USDCZK,20101116,013300,18.11,18.11,18.09,18.10
USDCZK,20101116,013400,18.11,18.11,18.10,18.10
USDCZK,20101116,013500,18.09,18.09,18.09,18.09
USDCZK,20101116,013800,18.10,18.10,18.10,18.10
USDCZK,20101116,013900,18.09,18.09,18.08,18.08
USDCZK,20101116,014100,18.07,18.07,18.07,18.07
USDCZK,20101116,014200,18.08,18.08,18.07,18.07
USDCZK,20101116,014300,18.08,18.08,18.08,18.08
USDCZK,20101116,014400,18.07,18.08,18.07,18.07
USDCZK,20101116,014500,18.06,18.07,18.06,18.07
USDCZK,20101116,014600,18.06,18.06,18.06,18.06
USDCZK,20101116,014700,18.08,18.08,18.07,18.07
USDCZK,20101116,014800,18.06,18.06,18.06,18.06
USDCZK,20101116,014900,18.07,18.09,18.07,18.09
USDCZK,20101116,015000,18.08,18.08,18.07,18.07
USDCZK,20101116,015200,18.08,18.08,18.07,18.07
USDCZK,20101116,015300,18.06,18.06,18.06,18.06
USDCZK,20101116,015400,18.07,18.07,18.06,18.06
USDCZK,20101116,015500,18.07,18.07,18.06,18.06
USDCZK,20101116,015600,18.07,18.07,18.06,18.06
USDCZK,20101116,015700,18.07,18.07,18.07,18.07
USDCZK,20101116,015800,18.06,18.07,18.06,18.07
USDCZK,20101116,020100,18.09,18.09,18.06,18.06
USDCZK,20101116,020200,18.09,18.09,18.06,18.06
USDCZK,20101116,020300,18.07,18.07,18.07,18.07
USDCZK,20101116,020400,18.06,18.06,18.06,18.06
USDCZK,20101116,020500,18.05,18.05,18.05,18.05
USDCZK,20101116,020600,18.06,18.06,18.06,18.06
USDCZK,20101116,020700,18.05,18.05,18.05,18.05
USDCZK,20101116,020800,18.06,18.06,18.06,18.06
USDCZK,20101116,021000,18.05,18.06,18.05,18.06
USDCZK,20101116,021100,18.05,18.05,18.04,18.04
USDCZK,20101116,021200,18.05,18.05,18.04,18.04
USDCZK,20101116,021400,18.05,18.05,18.04,18.04
USDCZK,20101116,021500,18.03,18.03,18.03,18.03
USDCZK,20101116,021700,18.04,18.05,18.04,18.05
USDCZK,20101116,021800,18.06,18.06,18.03,18.04
USDCZK,20101116,022000,18.05,18.05,18.04,18.04
USDCZK,20101116,022200,18.03,18.03,18.03,18.03
USDCZK,20101116,022300,18.04,18.05,18.04,18.04
USDCZK,20101116,022400,18.05,18.05,18.05,18.05
USDCZK,20101116,022500,18.04,18.04,18.04,18.04
USDCZK,20101116,022800,18.03,18.03,18.03,18.03
USDCZK,20101116,022900,18.05,18.05,18.04,18.04
USDCZK,20101116,023000,18.05,18.05,18.05,18.05
USDCZK,20101116,023100,18.04,18.04,18.04,18.04
USDCZK,20101116,023200,18.05,18.05,18.04,18.04
USDCZK,20101116,023300,18.05,18.05,18.04,18.04
USDCZK,20101116,023400,18.05,18.05,18.04,18.04
USDCZK,20101116,023500,18.05,18.05,18.04,18.04
USDCZK,20101116,023600,18.05,18.05,18.05,18.05
USDCZK,20101116,023700,18.06,18.06,18.04,18.05
USDCZK,20101116,023800,18.04,18.05,18.04,18.05
USDCZK,20101116,024000,18.07,18.07,18.06,18.06
USDCZK,20101116,024100,18.05,18.05,18.05,18.05
USDCZK,20101116,024300,18.06,18.06,18.05,18.05
USDCZK,20101116,024400,18.06,18.06,18.06,18.06
USDCZK,20101116,024500,18.05,18.05,18.05,18.05
USDCZK,20101116,024600,18.09,18.09,18.07,18.07
USDCZK,20101116,024700,18.06,18.06,18.06,18.06
USDCZK,20101116,024800,18.07,18.07,18.05,18.05
USDCZK,20101116,024900,18.06,18.06,18.05,18.05
USDCZK,20101116,025100,18.07,18.08,18.07,18.08
USDCZK,20101116,025200,18.05,18.06,18.05,18.06
USDCZK,20101116,025300,18.07,18.07,18.06,18.06
USDCZK,20101116,025400,18.07,18.07,18.07,18.07
USDCZK,20101116,025500,18.06,18.06,18.06,18.06
USDCZK,20101116,025600,18.07,18.07,18.06,18.06
USDCZK,20101116,025700,18.08,18.08,18.06,18.06
USDCZK,20101116,025900,18.09,18.09,18.09,18.09
USDCZK,20101116,030000,18.07,18.07,18.05,18.05
USDCZK,20101116,030200,18.06,18.06,18.06,18.06
USDCZK,20101116,030300,18.05,18.06,18.05,18.06
USDCZK,20101116,030400,18.05,18.05,18.05,18.05
USDCZK,20101116,030500,18.08,18.08,18.08,18.08
USDCZK,20101116,030600,18.07,18.07,18.05,18.05
USDCZK,20101116,030700,18.04,18.04,18.04,18.04
USDCZK,20101116,030800,18.05,18.06,18.05,18.06
USDCZK,20101116,030900,18.04,18.07,18.04,18.07
USDCZK,20101116,031000,18.06,18.06,18.05,18.05
USDCZK,20101116,031100,18.06,18.06,18.05,18.05
USDCZK,20101116,031200,18.06,18.06,18.05,18.05
USDCZK,20101116,031300,18.04,18.05,18.04,18.05
USDCZK,20101116,031400,18.06,18.06,18.05,18.05
USDCZK,20101116,031500,18.08,18.08,18.05,18.05
USDCZK,20101116,031600,18.04,18.04,18.04,18.04
USDCZK,20101116,031700,18.05,18.05,18.05,18.05
USDCZK,20101116,031800,18.06,18.06,18.06,18.06
USDCZK,20101116,031900,18.04,18.05,18.04,18.05
USDCZK,20101116,032000,18.04,18.04,18.04,18.04
USDCZK,20101116,032100,18.05,18.05,18.03,18.03
USDCZK,20101116,032200,18.04,18.04,18.04,18.04
USDCZK,20101116,032300,18.03,18.04,18.03,18.04
USDCZK,20101116,032400,18.05,18.05,18.04,18.04
USDCZK,20101116,032500,18.05,18.07,18.05,18.07
USDCZK,20101116,032600,18.04,18.05,18.04,18.05
USDCZK,20101116,032800,18.06,18.06,18.06,18.06
USDCZK,20101116,032900,18.05,18.06,18.05,18.06
USDCZK,20101116,033000,18.05,18.06,18.05,18.05
USDCZK,20101116,033100,18.06,18.06,18.05,18.05
USDCZK,20101116,033200,18.04,18.07,18.04,18.07
USDCZK,20101116,033300,18.04,18.04,18.04,18.04
USDCZK,20101116,033400,18.06,18.06,18.04,18.04
USDCZK,20101116,033600,18.05,18.05,18.05,18.05
USDCZK,20101116,033700,18.04,18.04,18.03,18.04
USDCZK,20101116,033900,18.05,18.05,18.03,18.03
USDCZK,20101116,034000,18.04,18.04,18.03,18.03
USDCZK,20101116,034100,18.02,18.03,18.02,18.03
USDCZK,20101116,034200,18.04,18.05,18.04,18.04
USDCZK,20101116,034300,18.02,18.03,18.02,18.03
USDCZK,20101116,034500,18.04,18.04,18.03,18.03
USDCZK,20101116,034600,18.02,18.03,18.02,18.03
USDCZK,20101116,034700,18.02,18.03,18.02,18.03
USDCZK,20101116,034800,18.04,18.04,18.03,18.03
USDCZK,20101116,035000,18.02,18.02,18.02,18.02
USDCZK,20101116,035100,18.03,18.03,18.01,18.01
USDCZK,20101116,035200,18.02,18.02,18.02,18.02
USDCZK,20101116,035300,18.03,18.04,18.03,18.04
USDCZK,20101116,035400,18.03,18.03,18.02,18.02
USDCZK,20101116,035600,18.03,18.03,18.02,18.03
USDCZK,20101116,035700,18.02,18.03,18.02,18.03
USDCZK,20101116,035800,18.04,18.04,18.02,18.02
USDCZK,20101116,035900,18.04,18.04,18.02,18.02
USDCZK,20101116,040300,18.05,18.05,18.02,18.02
USDCZK,20101116,040400,18.03,18.04,18.03,18.04
USDCZK,20101116,040500,18.03,18.03,18.02,18.02
USDCZK,20101116,040600,18.03,18.03,18.03,18.03
USDCZK,20101116,040700,18.02,18.04,18.02,18.04
USDCZK,20101116,040800,18.02,18.02,18.02,18.02
USDCZK,20101116,040900,18.04,18.04,18.04,18.04
USDCZK,20101116,041000,18.02,18.05,18.02,18.04
USDCZK,20101116,041100,18.02,18.04,18.02,18.04
USDCZK,20101116,041200,18.02,18.02,18.02,18.02
USDCZK,20101116,041300,18.03,18.03,18.03,18.03
USDCZK,20101116,041400,18.02,18.03,18.02,18.03
USDCZK,20101116,041500,18.02,18.03,18.02,18.03
USDCZK,20101116,041600,18.05,18.05,18.02,18.02
USDCZK,20101116,041700,18.04,18.04,18.02,18.02
USDCZK,20101116,041900,18.03,18.03,18.03,18.03
USDCZK,20101116,042000,18.05,18.05,18.02,18.02
USDCZK,20101116,042100,18.03,18.04,18.03,18.03
USDCZK,20101116,042200,18.02,18.02,18.02,18.02
USDCZK,20101116,042500,18.04,18.04,18.04,18.04
USDCZK,20101116,042600,18.02,18.04,18.02,18.03
USDCZK,20101116,042700,18.04,18.05,18.03,18.03
USDCZK,20101116,042800,18.02,18.02,18.02,18.02
USDCZK,20101116,042900,18.03,18.03,18.03,18.03
USDCZK,20101116,043000,18.02,18.03,18.02,18.03
USDCZK,20101116,043100,18.04,18.04,18.04,18.04
USDCZK,20101116,043200,18.03,18.05,18.03,18.05
USDCZK,20101116,043300,18.03,18.03,18.03,18.03
USDCZK,20101116,043500,18.04,18.04,18.04,18.04
USDCZK,20101116,043600,18.03,18.03,18.03,18.03
USDCZK,20101116,043700,18.05,18.05,18.03,18.03
USDCZK,20101116,043800,18.05,18.05,18.04,18.04
USDCZK,20101116,043900,18.03,18.06,18.03,18.03
USDCZK,20101116,044000,18.02,18.02,18.02,18.02
USDCZK,20101116,044100,18.03,18.03,18.03,18.03
USDCZK,20101116,044200,18.04,18.04,18.03,18.03
USDCZK,20101116,044300,18.05,18.05,18.05,18.05
USDCZK,20101116,044400,18.03,18.03,18.03,18.03
USDCZK,20101116,044500,18.05,18.05,18.02,18.02
USDCZK,20101116,044600,18.06,18.06,18.02,18.02
USDCZK,20101116,044700,18.04,18.04,18.04,18.04
USDCZK,20101116,044800,18.05,18.05,18.02,18.02
USDCZK,20101116,044900,18.04,18.05,18.04,18.05
USDCZK,20101116,045000,18.02,18.02,18.02,18.02
USDCZK,20101116,045100,18.03,18.03,18.02,18.02
USDCZK,20101116,045200,18.05,18.05,18.05,18.05
USDCZK,20101116,045300,18.02,18.05,18.02,18.03
USDCZK,20101116,045400,18.02,18.03,18.02,18.03
USDCZK,20101116,045500,18.05,18.05,18.02,18.02
USDCZK,20101116,045600,18.03,18.03,18.02,18.02
USDCZK,20101116,045800,18.04,18.04,18.04,18.04
USDCZK,20101116,045900,18.02,18.04,18.02,18.02
USDCZK,20101116,050000,18.03,18.03,18.03,18.03
USDCZK,20101116,050100,18.02,18.02,18.02,18.02
USDCZK,20101116,050200,18.03,18.03,18.02,18.02
USDCZK,20101116,050300,18.05,18.05,18.01,18.01
USDCZK,20101116,050400,18.03,18.03,18.01,18.02
USDCZK,20101116,050500,18.01,18.01,18.01,18.01
USDCZK,20101116,050600,18.03,18.03,18.01,18.01
USDCZK,20101116,050700,18.02,18.02,18.02,18.02
USDCZK,20101116,051000,18.01,18.02,18.01,18.02
USDCZK,20101116,051100,18.03,18.03,18.03,18.03
USDCZK,20101116,051200,18.02,18.02,18.02,18.02
USDCZK,20101116,051300,18.05,18.05,18.05,18.05
USDCZK,20101116,051400,18.03,18.03,18.02,18.02
USDCZK,20101116,051700,18.03,18.03,18.02,18.02
USDCZK,20101116,051900,18.03,18.03,18.03,18.03
USDCZK,20101116,052000,18.02,18.03,18.02,18.02
USDCZK,20101116,052300,18.03,18.03,18.02,18.03
USDCZK,20101116,052400,18.02,18.02,18.02,18.02
USDCZK,20101116,052500,18.05,18.05,18.05,18.05
USDCZK,20101116,052600,18.02,18.03,18.02,18.03
USDCZK,20101116,052700,18.02,18.03,18.02,18.02
USDCZK,20101116,052800,18.03,18.03,18.02,18.02
USDCZK,20101116,052900,18.03,18.03,18.02,18.02
USDCZK,20101116,053000,18.03,18.03,18.02,18.02
USDCZK,20101116,053200,18.04,18.04,18.04,18.04
USDCZK,20101116,053300,18.03,18.03,18.03,18.03
USDCZK,20101116,053400,18.05,18.05,18.02,18.03
USDCZK,20101116,053500,18.02,18.02,18.02,18.02
USDCZK,20101116,053600,18.01,18.01,18.01,18.01
USDCZK,20101116,053700,18.02,18.02,18.02,18.02
USDCZK,20101116,053900,18.03,18.03,18.02,18.02
USDCZK,20101116,054200,18.01,18.02,18.01,18.02
USDCZK,20101116,054300,18.03,18.03,18.02,18.02
USDCZK,20101116,054400,18.03,18.04,18.03,18.04
USDCZK,20101116,054500,18.03,18.03,18.02,18.02
USDCZK,20101116,054600,18.03,18.03,18.03,18.03
USDCZK,20101116,054700,18.05,18.05,18.02,18.02
USDCZK,20101116,055000,18.03,18.03,18.02,18.02
USDCZK,20101116,055200,18.03,18.03,18.02,18.02
USDCZK,20101116,055300,18.04,18.04,18.04,18.04
USDCZK,20101116,055400,18.03,18.03,18.02,18.02
USDCZK,20101116,055500,18.05,18.05,18.05,18.05
USDCZK,20101116,055600,18.03,18.03,18.03,18.03
USDCZK,20101116,055700,18.02,18.02,18.02,18.02
USDCZK,20101116,055800,18.03,18.05,18.03,18.05
USDCZK,20101116,060000,18.04,18.04,18.02,18.02
USDCZK,20101116,060100,18.03,18.03,18.02,18.02
USDCZK,20101116,060200,18.03,18.03,18.01,18.01
USDCZK,20101116,060300,18.00,18.00,18.00,18.00
USDCZK,20101116,060400,17.99,17.99,17.99,17.99
USDCZK,20101116,060600,18.00,18.00,18.00,18.00
USDCZK,20101116,060700,17.98,17.99,17.98,17.99
USDCZK,20101116,060900,17.98,17.98,17.98,17.98
USDCZK,20101116,061000,17.99,17.99,17.99,17.99
USDCZK,20101116,061500,17.99,17.99,17.99,17.99
USDCZK,20101116,061600,18.00,18.00,17.98,17.98
USDCZK,20101116,061700,17.99,18.00,17.98,18.00
USDCZK,20101116,061800,17.98,17.98,17.98,17.98
USDCZK,20101116,062200,17.97,17.97,17.97,17.97
USDCZK,20101116,062300,17.98,17.99,17.98,17.98
USDCZK,20101116,062400,17.97,17.97,17.97,17.97
USDCZK,20101116,062500,17.98,17.98,17.97,17.98
USDCZK,20101116,062700,17.99,17.99,17.99,17.99
USDCZK,20101116,062800,18.00,18.00,17.99,17.99
USDCZK,20101116,062900,18.00,18.00,17.99,17.99
USDCZK,20101116,063100,18.00,18.00,18.00,18.00
USDCZK,20101116,063200,17.99,17.99,17.99,17.99
USDCZK,20101116,063400,18.00,18.01,18.00,18.01
USDCZK,20101116,063500,17.99,17.99,17.99,17.99
USDCZK,20101116,063600,18.01,18.01,17.99,18.01
USDCZK,20101116,063700,17.99,17.99,17.99,17.99
USDCZK,20101116,063900,18.00,18.00,17.99,18.00
USDCZK,20101116,064000,17.99,17.99,17.99,17.99
USDCZK,20101116,064100,18.00,18.00,17.99,17.99
USDCZK,20101116,064500,18.00,18.01,18.00,18.01
USDCZK,20101116,064600,18.00,18.00,18.00,18.00
USDCZK,20101116,064700,18.01,18.01,18.01,18.01
USDCZK,20101116,064800,18.00,18.00,18.00,18.00
USDCZK,20101116,064900,17.99,18.00,17.99,18.00
USDCZK,20101116,065000,18.01,18.01,18.01,18.01
USDCZK,20101116,065100,18.00,18.00,18.00,18.00
USDCZK,20101116,065200,18.03,18.03,18.03,18.03
USDCZK,20101116,065300,18.00,18.01,18.00,18.01
USDCZK,20101116,065400,18.02,18.02,18.01,18.01
USDCZK,20101116,065600,18.02,18.03,18.01,18.01
USDCZK,20101116,065700,18.02,18.02,18.02,18.02
USDCZK,20101116,070100,18.03,18.03,18.03,18.03
USDCZK,20101116,070200,18.02,18.02,18.02,18.02
USDCZK,20101116,070600,18.04,18.04,18.02,18.02
USDCZK,20101116,070800,18.03,18.03,18.03,18.03
USDCZK,20101116,071300,18.03,18.03,18.03,18.03
USDCZK,20101116,071600,18.02,18.02,18.02,18.02
USDCZK,20101116,071700,18.03,18.03,18.03,18.03
USDCZK,20101116,071800,18.04,18.05,18.03,18.03
USDCZK,20101116,072100,18.04,18.04,18.03,18.03
USDCZK,20101116,072200,18.02,18.03,18.02,18.02
USDCZK,20101116,072300,18.03,18.04,18.03,18.04
USDCZK,20101116,072400,18.03,18.03,18.03,18.03
USDCZK,20101116,072500,18.04,18.04,18.04,18.04
USDCZK,20101116,072600,18.03,18.04,18.03,18.03
USDCZK,20101116,072800,18.02,18.03,18.02,18.03
USDCZK,20101116,072900,18.05,18.05,18.02,18.02
USDCZK,20101116,073000,18.03,18.03,18.03,18.03
USDCZK,20101116,073100,18.02,18.02,18.02,18.02
USDCZK,20101116,073200,18.03,18.03,18.03,18.03
USDCZK,20101116,073300,18.02,18.03,18.02,18.02
USDCZK,20101116,073400,18.03,18.06,18.03,18.06
USDCZK,20101116,073500,18.04,18.04,18.02,18.02
USDCZK,20101116,073800,18.05,18.05,18.02,18.02
USDCZK,20101116,073900,18.03,18.03,18.03,18.03
USDCZK,20101116,074000,18.04,18.04,18.04,18.04
USDCZK,20101116,074100,18.05,18.06,18.05,18.06
USDCZK,20101116,074200,18.05,18.07,18.05,18.07
USDCZK,20101116,074300,18.06,18.06,18.06,18.06
USDCZK,20101116,074400,18.05,18.05,18.05,18.05
USDCZK,20101116,074500,18.04,18.04,18.04,18.04
USDCZK,20101116,074600,18.06,18.06,18.05,18.05
USDCZK,20101116,074800,18.07,18.07,18.05,18.05
USDCZK,20101116,075200,18.06,18.06,18.06,18.06
USDCZK,20101116,075300,18.07,18.07,18.07,18.07
USDCZK,20101116,075400,18.05,18.07,18.05,18.07
USDCZK,20101116,075500,18.06,18.06,18.05,18.06
USDCZK,20101116,075700,18.07,18.07,18.05,18.05
USDCZK,20101116,075800,18.06,18.06,18.06,18.06
USDCZK,20101116,075900,18.09,18.09,18.06,18.06
USDCZK,20101116,080100,18.07,18.08,18.07,18.07
USDCZK,20101116,080200,18.08,18.08,18.08,18.08
USDCZK,20101116,080300,18.07,18.07,18.07,18.07
USDCZK,20101116,080400,18.08,18.08,18.08,18.08
USDCZK,20101116,080500,18.09,18.09,18.08,18.08
USDCZK,20101116,080800,18.07,18.07,18.07,18.07
USDCZK,20101116,081000,18.08,18.08,18.06,18.06
USDCZK,20101116,081100,18.07,18.07,18.07,18.07
USDCZK,20101116,081400,18.06,18.07,18.06,18.07
USDCZK,20101116,081500,18.06,18.08,18.06,18.08
USDCZK,20101116,081600,18.06,18.07,18.06,18.07
USDCZK,20101116,081700,18.06,18.06,18.06,18.06
USDCZK,20101116,081900,18.07,18.07,18.06,18.07
USDCZK,20101116,082100,18.06,18.08,18.06,18.06
USDCZK,20101116,082300,18.07,18.07,18.07,18.07
USDCZK,20101116,082600,18.08,18.08,18.08,18.08
USDCZK,20101116,082700,18.09,18.09,18.07,18.07
USDCZK,20101116,082800,18.06,18.07,18.06,18.07
USDCZK,20101116,082900,18.06,18.06,18.06,18.06
USDCZK,20101116,083100,18.07,18.07,18.07,18.07
USDCZK,20101116,083200,18.08,18.08,18.07,18.08
USDCZK,20101116,083300,18.07,18.08,18.07,18.08
USDCZK,20101116,083400,18.07,18.08,18.07,18.07
USDCZK,20101116,083600,18.06,18.06,18.06,18.06
USDCZK,20101116,083700,18.05,18.07,18.05,18.07
USDCZK,20101116,083800,18.05,18.06,18.05,18.06
USDCZK,20101116,083900,18.05,18.05,18.05,18.05
USDCZK,20101116,084000,18.04,18.05,18.04,18.05
USDCZK,20101116,084100,18.06,18.06,18.05,18.05
USDCZK,20101116,084300,18.06,18.07,18.06,18.07
USDCZK,20101116,084400,18.05,18.05,18.05,18.05
USDCZK,20101116,084600,18.04,18.05,18.04,18.05
USDCZK,20101116,084800,18.06,18.06,18.05,18.05
USDCZK,20101116,084900,18.07,18.07,18.05,18.05
USDCZK,20101116,085200,18.06,18.06,18.06,18.06
USDCZK,20101116,085400,18.08,18.09,18.08,18.09
USDCZK,20101116,085500,18.06,18.06,18.05,18.05
USDCZK,20101116,085800,18.04,18.04,18.04,18.04
USDCZK,20101116,090000,18.06,18.06,18.04,18.05
USDCZK,20101116,090200,18.06,18.06,18.06,18.06
USDCZK,20101116,090300,18.05,18.06,18.05,18.05
USDCZK,20101116,090500,18.06,18.07,18.05,18.07
USDCZK,20101116,090600,18.06,18.06,18.04,18.05
USDCZK,20101116,090700,18.04,18.05,18.04,18.05
USDCZK,20101116,090900,18.04,18.04,18.04,18.04
USDCZK,20101116,091000,18.03,18.04,18.03,18.04
USDCZK,20101116,091100,18.05,18.05,18.04,18.04
USDCZK,20101116,091200,18.05,18.05,18.03,18.03
USDCZK,20101116,091300,18.02,18.03,18.02,18.03
USDCZK,20101116,091500,18.05,18.05,18.05,18.05
USDCZK,20101116,091600,18.03,18.05,18.03,18.04
USDCZK,20101116,091700,18.03,18.03,18.03,18.03
USDCZK,20101116,091800,18.02,18.02,18.02,18.02
USDCZK,20101116,092100,18.03,18.03,18.02,18.02
USDCZK,20101116,092200,18.03,18.03,18.03,18.03
USDCZK,20101116,092500,18.05,18.05,18.05,18.05
USDCZK,20101116,092600,18.03,18.03,18.03,18.03
USDCZK,20101116,092900,18.04,18.04,18.03,18.03
USDCZK,20101116,093000,18.04,18.04,18.04,18.04
USDCZK,20101116,093100,18.03,18.03,18.03,18.03
USDCZK,20101116,093200,18.05,18.05,18.05,18.05
USDCZK,20101116,093300,18.03,18.05,18.03,18.04
USDCZK,20101116,093400,18.03,18.03,18.03,18.03
USDCZK,20101116,093500,18.04,18.04,18.04,18.04
USDCZK,20101116,093800,18.06,18.06,18.06,18.06
USDCZK,20101116,093900,18.04,18.05,18.04,18.05
USDCZK,20101116,094000,18.06,18.06,18.06,18.06
USDCZK,20101116,094100,18.05,18.05,18.05,18.05
USDCZK,20101116,094400,18.07,18.07,18.05,18.05
USDCZK,20101116,094700,18.04,18.04,18.04,18.04
USDCZK,20101116,095100,18.05,18.05,18.05,18.05
USDCZK,20101116,095300,18.04,18.04,18.04,18.04
USDCZK,20101116,095400,18.05,18.05,18.04,18.04
USDCZK,20101116,095500,18.05,18.05,18.05,18.05
USDCZK,20101116,095700,18.06,18.06,18.06,18.06
USDCZK,20101116,100000,18.08,18.08,18.08,18.08
USDCZK,20101116,100100,18.06,18.06,18.06,18.06
USDCZK,20101116,100200,18.08,18.08,18.06,18.06
USDCZK,20101116,100500,18.08,18.08,18.06,18.06
USDCZK,20101116,100700,18.07,18.08,18.05,18.08
USDCZK,20101116,100800,18.06,18.06,18.06,18.06
USDCZK,20101116,100900,18.05,18.06,18.05,18.06
USDCZK,20101116,101100,18.05,18.05,18.05,18.05
USDCZK,20101116,101300,18.07,18.07,18.05,18.05
USDCZK,20101116,101400,18.06,18.06,18.05,18.05
USDCZK,20101116,101800,18.07,18.07,18.07,18.07
USDCZK,20101116,101900,18.05,18.05,18.05,18.05
USDCZK,20101116,102100,18.08,18.08,18.05,18.05
USDCZK,20101116,102200,18.04,18.04,18.04,18.04
USDCZK,20101116,102300,18.03,18.03,18.03,18.03
USDCZK,20101116,102400,18.04,18.05,18.04,18.05
USDCZK,20101116,102500,18.04,18.04,18.04,18.04
USDCZK,20101116,102900,18.06,18.06,18.06,18.06
USDCZK,20101116,103000,18.04,18.04,18.04,18.04
USDCZK,20101116,103100,18.05,18.05,18.05,18.05
USDCZK,20101116,103300,18.04,18.04,18.04,18.04
USDCZK,20101116,103500,18.05,18.05,18.05,18.05
USDCZK,20101116,103600,18.04,18.04,18.03,18.04
USDCZK,20101116,103700,18.03,18.04,18.03,18.03
USDCZK,20101116,103800,18.04,18.06,18.04,18.05
USDCZK,20101116,103900,18.04,18.04,18.04,18.04
USDCZK,20101116,104100,18.06,18.06,18.04,18.04
USDCZK,20101116,104200,18.05,18.05,18.05,18.05
USDCZK,20101116,104500,18.06,18.06,18.06,18.06
USDCZK,20101116,104600,18.08,18.08,18.08,18.08
USDCZK,20101116,104700,18.07,18.08,18.07,18.07
USDCZK,20101116,104800,18.08,18.08,18.08,18.08
USDCZK,20101116,105000,18.07,18.07,18.07,18.07
USDCZK,20101116,105200,18.09,18.09,18.07,18.07
USDCZK,20101116,105600,18.06,18.06,18.06,18.06
USDCZK,20101116,105700,18.08,18.08,18.07,18.07
USDCZK,20101116,105800,18.06,18.06,18.05,18.05
USDCZK,20101116,110000,18.04,18.04,18.04,18.04
USDCZK,20101116,110100,18.05,18.05,18.03,18.03
USDCZK,20101116,110200,18.02,18.03,18.02,18.03
USDCZK,20101116,110300,18.05,18.05,18.03,18.04
USDCZK,20101116,110600,18.03,18.03,18.03,18.03
USDCZK,20101116,110700,18.02,18.03,18.02,18.03
USDCZK,20101116,110800,18.05,18.05,18.05,18.05
USDCZK,20101116,110900,18.03,18.05,18.03,18.03
USDCZK,20101116,111000,18.05,18.05,18.03,18.03
USDCZK,20101116,111100,18.05,18.05,18.05,18.05
USDCZK,20101116,111200,18.03,18.03,18.03,18.03
USDCZK,20101116,111400,18.05,18.05,18.03,18.04
USDCZK,20101116,111500,18.05,18.05,18.04,18.04
USDCZK,20101116,111600,18.05,18.05,18.05,18.05
USDCZK,20101116,111900,18.07,18.07,18.07,18.07
USDCZK,20101116,112000,18.04,18.05,18.04,18.05
USDCZK,20101116,112100,18.06,18.06,18.04,18.04
USDCZK,20101116,112500,18.05,18.05,18.04,18.04
USDCZK,20101116,112600,18.03,18.04,18.03,18.04
USDCZK,20101116,112700,18.03,18.03,18.03,18.03
USDCZK,20101116,112800,18.04,18.04,18.04,18.04
USDCZK,20101116,113000,18.05,18.05,18.05,18.05
USDCZK,20101116,113100,18.06,18.06,18.04,18.04
USDCZK,20101116,113300,18.03,18.03,18.03,18.03
USDCZK,20101116,113500,18.02,18.02,18.02,18.02
USDCZK,20101116,113600,18.04,18.04,18.02,18.02
USDCZK,20101116,113700,18.03,18.03,18.03,18.03
USDCZK,20101116,114000,18.04,18.04,18.04,18.04
USDCZK,20101116,114100,18.06,18.06,18.06,18.06
USDCZK,20101116,114200,18.05,18.05,18.05,18.05
USDCZK,20101116,114600,18.07,18.07,18.05,18.05
USDCZK,20101116,114700,18.07,18.07,18.05,18.05
USDCZK,20101116,114900,18.07,18.07,18.05,18.05
USDCZK,20101116,115000,18.06,18.06,18.05,18.05
USDCZK,20101116,115100,18.09,18.09,18.05,18.05
USDCZK,20101116,115200,18.07,18.09,18.07,18.09
USDCZK,20101116,115300,18.07,18.07,18.05,18.05
USDCZK,20101116,115400,18.04,18.04,18.04,18.04
USDCZK,20101116,115500,18.05,18.08,18.05,18.08
USDCZK,20101116,115600,18.06,18.06,18.04,18.04
USDCZK,20101116,115700,18.05,18.05,18.04,18.04
USDCZK,20101116,115800,18.05,18.05,18.05,18.05
USDCZK,20101116,115900,18.04,18.04,18.04,18.04
USDCZK,20101116,120000,18.05,18.05,18.05,18.05
USDCZK,20101116,120100,18.06,18.06,18.06,18.06
USDCZK,20101116,120200,18.07,18.07,18.06,18.06
USDCZK,20101116,120300,18.07,18.08,18.06,18.08
USDCZK,20101116,120400,18.06,18.06,18.06,18.06
USDCZK,20101116,120500,18.07,18.07,18.06,18.06
USDCZK,20101116,120900,18.08,18.08,18.06,18.06
USDCZK,20101116,121100,18.07,18.07,18.06,18.06
USDCZK,20101116,121300,18.05,18.06,18.05,18.06
USDCZK,20101116,121400,18.08,18.08,18.08,18.08
USDCZK,20101116,121500,18.06,18.06,18.06,18.06
USDCZK,20101116,121600,18.07,18.07,18.07,18.07
USDCZK,20101116,121800,18.06,18.06,18.06,18.06
USDCZK,20101116,121900,18.08,18.08,18.07,18.07
USDCZK,20101116,122000,18.09,18.09,18.07,18.07
USDCZK,20101116,122200,18.06,18.06,18.06,18.06
USDCZK,20101116,122400,18.08,18.08,18.06,18.06
USDCZK,20101116,122500,18.07,18.07,18.07,18.07
USDCZK,20101116,122600,18.06,18.07,18.06,18.07
USDCZK,20101116,122800,18.08,18.08,18.08,18.08
USDCZK,20101116,122900,18.07,18.07,18.07,18.07
USDCZK,20101116,123100,18.08,18.08,18.07,18.07
USDCZK,20101116,123200,18.06,18.06,18.06,18.06
USDCZK,20101116,123300,18.07,18.07,18.07,18.07
USDCZK,20101116,123400,18.06,18.06,18.06,18.06
USDCZK,20101116,123600,18.08,18.08,18.08,18.08
USDCZK,20101116,123700,18.06,18.07,18.06,18.07
USDCZK,20101116,124000,18.06,18.06,18.06,18.06
USDCZK,20101116,124200,18.08,18.08,18.06,18.06
USDCZK,20101116,124300,18.05,18.05,18.05,18.05
USDCZK,20101116,124500,18.09,18.09,18.09,18.09
USDCZK,20101116,124600,18.05,18.06,18.05,18.06
USDCZK,20101116,124700,18.08,18.08,18.08,18.08
USDCZK,20101116,124800,18.06,18.06,18.06,18.06
USDCZK,20101116,125000,18.08,18.08,18.06,18.06
USDCZK,20101116,125200,18.08,18.08,18.06,18.08
USDCZK,20101116,125300,18.07,18.08,18.06,18.06
USDCZK,20101116,125400,18.07,18.07,18.06,18.06
USDCZK,20101116,125700,18.05,18.05,18.05,18.05
USDCZK,20101116,125800,18.04,18.06,18.04,18.06
USDCZK,20101116,125900,18.04,18.04,18.04,18.04
USDCZK,20101116,130300,18.03,18.03,18.03,18.03
USDCZK,20101116,130400,18.05,18.05,18.04,18.05
USDCZK,20101116,130500,18.03,18.03,18.03,18.03
USDCZK,20101116,130600,18.04,18.04,18.04,18.04
USDCZK,20101116,130700,18.03,18.04,18.03,18.03
USDCZK,20101116,130900,18.05,18.05,18.05,18.05
USDCZK,20101116,131000,18.03,18.03,18.03,18.03
USDCZK,20101116,131500,18.05,18.05,18.03,18.03
USDCZK,20101116,131600,18.04,18.04,18.04,18.04
USDCZK,20101116,131700,18.03,18.04,18.03,18.04
USDCZK,20101116,131800,18.03,18.03,18.03,18.03
USDCZK,20101116,132100,18.02,18.03,18.02,18.03
USDCZK,20101116,132200,18.02,18.03,18.02,18.03
USDCZK,20101116,132300,18.02,18.03,18.02,18.03
USDCZK,20101116,132600,18.04,18.04,18.02,18.02
USDCZK,20101116,132900,18.03,18.03,18.03,18.03
USDCZK,20101116,133100,18.05,18.05,18.05,18.05
USDCZK,20101116,133200,18.04,18.04,18.03,18.03
USDCZK,20101116,133600,18.02,18.03,18.02,18.02
USDCZK,20101116,133700,18.03,18.04,18.02,18.04
USDCZK,20101116,133800,18.03,18.03,18.02,18.02
USDCZK,20101116,134000,18.03,18.03,18.02,18.02
USDCZK,20101116,134100,18.01,18.02,18.01,18.02
USDCZK,20101116,134200,18.04,18.04,18.04,18.04
USDCZK,20101116,134300,18.02,18.02,18.02,18.02
USDCZK,20101116,134600,18.03,18.03,18.02,18.02
USDCZK,20101116,134800,18.01,18.03,18.01,18.01
USDCZK,20101116,134900,18.00,18.00,18.00,18.00
USDCZK,20101116,135100,18.01,18.01,18.00,18.00
USDCZK,20101116,135200,18.01,18.04,18.01,18.01
USDCZK,20101116,135400,18.03,18.03,18.01,18.01
USDCZK,20101116,135800,18.02,18.02,18.02,18.02
USDCZK,20101116,135900,18.03,18.04,18.03,18.04
USDCZK,20101116,140000,18.02,18.02,18.02,18.02
USDCZK,20101116,140200,18.01,18.01,18.00,18.00
USDCZK,20101116,140500,18.01,18.02,18.00,18.00
USDCZK,20101116,140600,18.01,18.01,18.01,18.01
USDCZK,20101116,141000,18.02,18.03,18.02,18.03
USDCZK,20101116,141100,18.02,18.03,18.02,18.03
USDCZK,20101116,141200,18.02,18.03,18.02,18.03
USDCZK,20101116,141300,18.02,18.02,18.02,18.02
USDCZK,20101116,141400,18.03,18.03,18.03,18.03
USDCZK,20101116,141600,18.05,18.05,18.03,18.03
USDCZK,20101116,141700,18.02,18.02,18.02,18.02
USDCZK,20101116,141800,18.01,18.01,18.01,18.01
USDCZK,20101116,141900,18.00,18.00,18.00,18.00
USDCZK,20101116,142000,18.01,18.01,18.01,18.01
USDCZK,20101116,142400,18.02,18.02,18.01,18.01
USDCZK,20101116,142500,18.02,18.02,18.02,18.02
USDCZK,20101116,142700,18.04,18.04,18.02,18.02
USDCZK,20101116,142800,18.01,18.02,18.01,18.02
USDCZK,20101116,142900,18.01,18.01,18.01,18.01
USDCZK,20101116,143000,18.00,18.02,18.00,18.02
USDCZK,20101116,143100,18.01,18.01,17.99,17.99
USDCZK,20101116,143200,18.00,18.00,17.99,18.00
USDCZK,20101116,143300,17.99,18.00,17.99,18.00
USDCZK,20101116,143400,18.01,18.01,18.01,18.01
USDCZK,20101116,143500,18.02,18.02,18.02,18.02
USDCZK,20101116,144000,18.02,18.03,18.02,18.02
USDCZK,20101116,144300,18.03,18.05,18.03,18.05
USDCZK,20101116,144400,18.03,18.03,18.03,18.03
USDCZK,20101116,144500,18.04,18.04,18.04,18.04
USDCZK,20101116,144600,18.05,18.05,18.05,18.05
USDCZK,20101116,144700,18.04,18.04,18.04,18.04
USDCZK,20101116,144800,18.05,18.06,18.05,18.06
USDCZK,20101116,144900,18.05,18.05,18.04,18.04
USDCZK,20101116,145000,18.05,18.05,18.04,18.04
USDCZK,20101116,145100,18.05,18.05,18.04,18.05
USDCZK,20101116,145200,18.04,18.05,18.04,18.05
USDCZK,20101116,145300,18.04,18.05,18.04,18.04
USDCZK,20101116,145400,18.05,18.06,18.05,18.06
USDCZK,20101116,145500,18.05,18.05,18.05,18.05
USDCZK,20101116,145800,18.04,18.04,18.04,18.04
USDCZK,20101116,145900,18.05,18.05,18.04,18.05
USDCZK,20101116,150000,18.06,18.06,18.05,18.05
USDCZK,20101116,150100,18.04,18.05,18.04,18.04
USDCZK,20101116,150200,18.03,18.03,18.03,18.03
USDCZK,20101116,150300,18.04,18.04,18.04,18.04
USDCZK,20101116,150400,18.03,18.03,18.03,18.03
USDCZK,20101116,150500,18.04,18.06,18.03,18.06
USDCZK,20101116,150600,18.04,18.04,18.04,18.04
USDCZK,20101116,150700,18.03,18.04,18.03,18.04
USDCZK,20101116,150800,18.05,18.05,18.05,18.05
USDCZK,20101116,151000,18.06,18.06,18.06,18.06
USDCZK,20101116,151100,18.07,18.07,18.05,18.05
USDCZK,20101116,151300,18.04,18.04,18.04,18.04
USDCZK,20101116,151500,18.05,18.05,18.04,18.04
USDCZK,20101116,151600,18.03,18.05,18.03,18.05
USDCZK,20101116,151700,18.03,18.06,18.03,18.06
USDCZK,20101116,151800,18.05,18.05,18.05,18.05
USDCZK,20101116,151900,18.06,18.06,18.06,18.06
USDCZK,20101116,152100,18.07,18.07,18.06,18.06
USDCZK,20101116,152300,18.08,18.08,18.06,18.06
USDCZK,20101116,152400,18.07,18.07,18.07,18.07
USDCZK,20101116,152600,18.06,18.06,18.06,18.06
USDCZK,20101116,152800,18.08,18.08,18.08,18.08
USDCZK,20101116,152900,18.06,18.06,18.06,18.06
USDCZK,20101116,153000,18.05,18.05,18.05,18.05
USDCZK,20101116,153100,18.04,18.05,18.04,18.04
USDCZK,20101116,153400,18.05,18.07,18.05,18.07
USDCZK,20101116,153500,18.05,18.06,18.05,18.05
USDCZK,20101116,153600,18.04,18.04,18.04,18.04
USDCZK,20101116,153700,18.05,18.05,18.04,18.04
USDCZK,20101116,153800,18.03,18.04,18.03,18.04
USDCZK,20101116,153900,18.03,18.03,18.03,18.03
USDCZK,20101116,154000,18.05,18.05,18.03,18.04
USDCZK,20101116,154100,18.03,18.04,18.03,18.03
USDCZK,20101116,154200,18.04,18.04,18.03,18.03
USDCZK,20101116,154300,18.04,18.04,18.04,18.04
USDCZK,20101116,154400,18.03,18.04,18.03,18.03
USDCZK,20101116,154500,18.04,18.05,18.04,18.04
USDCZK,20101116,154700,18.05,18.05,18.05,18.05
USDCZK,20101116,154900,18.06,18.06,18.06,18.06
USDCZK,20101116,155000,18.05,18.07,18.05,18.07
USDCZK,20101116,155100,18.06,18.06,18.06,18.06
USDCZK,20101116,155500,18.07,18.08,18.07,18.08
USDCZK,20101116,155600,18.07,18.09,18.07,18.07
USDCZK,20101116,155800,18.08,18.08,18.08,18.08
USDCZK,20101116,155900,18.07,18.07,18.07,18.07
USDCZK,20101116,160000,18.08,18.08,18.08,18.08
USDCZK,20101116,160100,18.10,18.10,18.10,18.10
USDCZK,20101116,160200,18.09,18.09,18.08,18.08
USDCZK,20101116,160300,18.09,18.09,18.09,18.09
USDCZK,20101116,160500,18.08,18.08,18.08,18.08
USDCZK,20101116,160600,18.09,18.09,18.08,18.09
USDCZK,20101116,160700,18.08,18.10,18.08,18.10
USDCZK,20101116,160800,18.08,18.08,18.07,18.07
USDCZK,20101116,161300,18.07,18.08,18.07,18.07
USDCZK,20101116,161400,18.08,18.08,18.07,18.07
USDCZK,20101116,161800,18.09,18.09,18.09,18.09
USDCZK,20101116,161900,18.07,18.07,18.06,18.06
USDCZK,20101116,162000,18.07,18.07,18.07,18.07
USDCZK,20101116,162200,18.08,18.08,18.07,18.07
USDCZK,20101116,162300,18.08,18.08,18.08,18.08
USDCZK,20101116,162400,18.10,18.10,18.09,18.09
USDCZK,20101116,162500,18.10,18.10,18.09,18.09
USDCZK,20101116,162600,18.08,18.08,18.08,18.08
USDCZK,20101116,162900,18.09,18.10,18.08,18.10
USDCZK,20101116,163000,18.08,18.08,18.08,18.08
USDCZK,20101116,163100,18.09,18.09,18.09,18.09
USDCZK,20101116,163200,18.10,18.10,18.09,18.09
USDCZK,20101116,163400,18.11,18.11,18.08,18.08
USDCZK,20101116,163500,18.09,18.09,18.09,18.09
USDCZK,20101116,163600,18.10,18.11,18.10,18.11
USDCZK,20101116,163700,18.10,18.10,18.10,18.10
USDCZK,20101116,163800,18.11,18.11,18.11,18.11
USDCZK,20101116,163900,18.12,18.12,18.12,18.12
USDCZK,20101116,164000,18.14,18.14,18.11,18.12
USDCZK,20101116,164300,18.13,18.13,18.12,18.12
USDCZK,20101116,164400,18.11,18.12,18.11,18.12
USDCZK,20101116,164500,18.14,18.14,18.13,18.13
USDCZK,20101116,164600,18.14,18.15,18.14,18.15
USDCZK,20101116,164700,18.14,18.15,18.14,18.15
USDCZK,20101116,164800,18.14,18.14,18.14,18.14
USDCZK,20101116,165000,18.13,18.15,18.13,18.14
USDCZK,20101116,165100,18.13,18.13,18.13,18.13
USDCZK,20101116,165300,18.12,18.13,18.12,18.12
USDCZK,20101116,165400,18.13,18.13,18.12,18.12
USDCZK,20101116,165500,18.13,18.13,18.12,18.13
USDCZK,20101116,165600,18.15,18.17,18.15,18.15
USDCZK,20101116,165700,18.16,18.16,18.13,18.13
USDCZK,20101116,165800,18.14,18.14,18.13,18.13
USDCZK,20101116,165900,18.16,18.16,18.13,18.13
USDCZK,20101116,170000,18.14,18.14,18.12,18.13
USDCZK,20101116,170100,18.12,18.14,18.12,18.14
USDCZK,20101116,170200,18.12,18.13,18.12,18.13
USDCZK,20101116,170300,18.12,18.12,18.12,18.12
USDCZK,20101116,170400,18.13,18.13,18.12,18.13
USDCZK,20101116,170500,18.12,18.12,18.12,18.12
USDCZK,20101116,170600,18.13,18.14,18.12,18.14
USDCZK,20101116,170700,18.13,18.14,18.13,18.14
USDCZK,20101116,170800,18.13,18.14,18.13,18.14
USDCZK,20101116,171000,18.15,18.15,18.15,18.15
USDCZK,20101116,171100,18.14,18.14,18.14,18.14
USDCZK,20101116,171200,18.15,18.15,18.14,18.14
USDCZK,20101116,171300,18.15,18.15,18.14,18.15
USDCZK,20101116,171400,18.16,18.16,18.15,18.15
USDCZK,20101116,171500,18.16,18.16,18.16,18.16
USDCZK,20101116,171800,18.18,18.18,18.16,18.17
USDCZK,20101116,171900,18.16,18.16,18.16,18.16
USDCZK,20101116,172300,18.18,18.18,18.18,18.18
USDCZK,20101116,172400,18.16,18.16,18.16,18.16
USDCZK,20101116,172600,18.17,18.17,18.16,18.17
USDCZK,20101116,172800,18.16,18.16,18.16,18.16
USDCZK,20101116,172900,18.17,18.18,18.17,18.17
USDCZK,20101116,173000,18.16,18.16,18.16,18.16
USDCZK,20101116,173400,18.18,18.18,18.18,18.18
USDCZK,20101116,173500,18.16,18.17,18.16,18.17
USDCZK,20101116,173600,18.16,18.17,18.16,18.17
USDCZK,20101116,173700,18.16,18.17,18.16,18.16
USDCZK,20101116,173800,18.17,18.17,18.16,18.17
USDCZK,20101116,173900,18.16,18.17,18.16,18.17
USDCZK,20101116,174000,18.16,18.16,18.16,18.16
USDCZK,20101116,174100,18.17,18.17,18.15,18.16
USDCZK,20101116,174200,18.15,18.15,18.15,18.15
USDCZK,20101116,174300,18.16,18.17,18.16,18.17
USDCZK,20101116,174400,18.16,18.17,18.16,18.17
USDCZK,20101116,174500,18.18,18.18,18.18,18.18
USDCZK,20101116,174600,18.19,18.20,18.19,18.19
USDCZK,20101116,174800,18.18,18.19,18.18,18.19
USDCZK,20101116,174900,18.18,18.19,18.18,18.19
USDCZK,20101116,175100,18.20,18.21,18.20,18.21
USDCZK,20101116,175200,18.20,18.20,18.19,18.19
USDCZK,20101116,175400,18.18,18.19,18.18,18.19
USDCZK,20101116,175500,18.18,18.18,18.18,18.18
USDCZK,20101116,175700,18.19,18.19,18.18,18.19
USDCZK,20101116,175800,18.18,18.19,18.18,18.19
USDCZK,20101116,175900,18.18,18.18,18.18,18.18
USDCZK,20101116,180200,18.19,18.19,18.19,18.19
USDCZK,20101116,180300,18.21,18.21,18.18,18.18
USDCZK,20101116,180400,18.17,18.17,18.17,18.17
USDCZK,20101116,180500,18.18,18.18,18.17,18.17
USDCZK,20101116,180600,18.18,18.18,18.17,18.18
USDCZK,20101116,180800,18.17,18.19,18.17,18.19
USDCZK,20101116,180900,18.18,18.18,18.17,18.18
USDCZK,20101116,181100,18.19,18.19,18.19,18.19
USDCZK,20101116,181200,18.20,18.21,18.19,18.20
USDCZK,20101116,181400,18.21,18.22,18.20,18.21
USDCZK,20101116,181500,18.20,18.20,18.19,18.19
USDCZK,20101116,181600,18.20,18.20,18.19,18.20
USDCZK,20101116,181800,18.19,18.19,18.19,18.19
USDCZK,20101116,181900,18.18,18.20,18.18,18.20
USDCZK,20101116,182000,18.19,18.20,18.19,18.20
USDCZK,20101116,182100,18.19,18.19,18.19,18.19
USDCZK,20101116,182300,18.20,18.20,18.20,18.20
USDCZK,20101116,182400,18.19,18.20,18.19,18.20
USDCZK,20101116,182700,18.19,18.20,18.19,18.20
USDCZK,20101116,182900,18.21,18.22,18.21,18.22
USDCZK,20101116,183000,18.20,18.20,18.20,18.20
USDCZK,20101116,183100,18.21,18.21,18.21,18.21
USDCZK,20101116,183200,18.22,18.22,18.21,18.22
USDCZK,20101116,183400,18.23,18.24,18.23,18.23
USDCZK,20101116,183600,18.22,18.22,18.22,18.22
USDCZK,20101116,183700,18.23,18.23,18.22,18.22
USDCZK,20101116,183800,18.23,18.23,18.23,18.23
USDCZK,20101116,183900,18.22,18.22,18.22,18.22
USDCZK,20101116,184000,18.23,18.23,18.22,18.22
USDCZK,20101116,184100,18.23,18.23,18.23,18.23
USDCZK,20101116,184200,18.22,18.23,18.22,18.22
USDCZK,20101116,184300,18.23,18.24,18.23,18.24
USDCZK,20101116,184400,18.25,18.25,18.25,18.25
USDCZK,20101116,184500,18.24,18.25,18.24,18.24
USDCZK,20101116,184600,18.26,18.26,18.24,18.24
USDCZK,20101116,184800,18.25,18.25,18.25,18.25
USDCZK,20101116,184900,18.24,18.24,18.24,18.24
USDCZK,20101116,185000,18.25,18.25,18.25,18.25
USDCZK,20101116,185100,18.24,18.24,18.24,18.24
USDCZK,20101116,185200,18.25,18.25,18.24,18.25
USDCZK,20101116,185300,18.24,18.24,18.23,18.24
USDCZK,20101116,185400,18.23,18.23,18.23,18.23
USDCZK,20101116,185700,18.22,18.23,18.22,18.23
USDCZK,20101116,185800,18.22,18.22,18.22,18.22
USDCZK,20101116,190000,18.21,18.21,18.21,18.21
USDCZK,20101116,190100,18.22,18.22,18.22,18.22
USDCZK,20101116,190500,18.23,18.23,18.23,18.23
USDCZK,20101116,190600,18.22,18.23,18.22,18.23
USDCZK,20101116,190800,18.24,18.24,18.24,18.24
USDCZK,20101116,190900,18.23,18.23,18.23,18.23
USDCZK,20101116,191000,18.22,18.22,18.22,18.22
USDCZK,20101116,191100,18.23,18.23,18.23,18.23
USDCZK,20101116,191200,18.22,18.22,18.22,18.22
USDCZK,20101116,191400,18.23,18.24,18.23,18.24
USDCZK,20101116,191500,18.23,18.24,18.23,18.24
USDCZK,20101116,191600,18.25,18.25,18.25,18.25
USDCZK,20101116,191700,18.24,18.24,18.24,18.24
USDCZK,20101116,191800,18.25,18.26,18.25,18.26
USDCZK,20101116,191900,18.27,18.27,18.26,18.26
USDCZK,20101116,192000,18.25,18.27,18.25,18.25
USDCZK,20101116,192100,18.26,18.26,18.25,18.25
USDCZK,20101116,192300,18.24,18.25,18.24,18.25
USDCZK,20101116,192400,18.24,18.25,18.24,18.24
USDCZK,20101116,192500,18.25,18.26,18.25,18.26
USDCZK,20101116,192600,18.24,18.24,18.24,18.24
USDCZK,20101116,192800,18.23,18.23,18.23,18.23
USDCZK,20101116,192900,18.25,18.25,18.23,18.23
USDCZK,20101116,193100,18.24,18.25,18.24,18.25
USDCZK,20101116,193200,18.24,18.24,18.23,18.23
USDCZK,20101116,193300,18.24,18.24,18.23,18.23
USDCZK,20101116,193700,18.24,18.24,18.23,18.23
USDCZK,20101116,193900,18.22,18.22,18.22,18.22
USDCZK,20101116,194000,18.24,18.24,18.22,18.22
USDCZK,20101116,194200,18.23,18.24,18.22,18.24
USDCZK,20101116,194300,18.23,18.23,18.23,18.23
USDCZK,20101116,194400,18.24,18.24,18.23,18.23
USDCZK,20101116,194500,18.24,18.24,18.23,18.23
USDCZK,20101116,194800,18.25,18.25,18.24,18.24
USDCZK,20101116,194900,18.23,18.23,18.22,18.22
USDCZK,20101116,195000,18.23,18.23,18.22,18.22
USDCZK,20101116,195300,18.23,18.23,18.23,18.23
USDCZK,20101116,195400,18.22,18.22,18.22,18.22
USDCZK,20101116,195500,18.21,18.21,18.21,18.21
USDCZK,20101116,195800,18.22,18.22,18.21,18.21
USDCZK,20101116,195900,18.22,18.22,18.22,18.22
USDCZK,20101116,200000,18.20,18.20,18.20,18.20
USDCZK,20101116,200100,18.21,18.21,18.20,18.21
USDCZK,20101116,200200,18.20,18.20,18.20,18.20
USDCZK,20101116,200300,18.21,18.21,18.21,18.21
USDCZK,20101116,200500,18.22,18.22,18.21,18.21
USDCZK,20101116,200600,18.23,18.23,18.21,18.21
USDCZK,20101116,200700,18.22,18.22,18.22,18.22
USDCZK,20101116,200800,18.21,18.22,18.21,18.22
USDCZK,20101116,201000,18.23,18.23,18.23,18.23
USDCZK,20101116,201100,18.24,18.24,18.22,18.22
USDCZK,20101116,201200,18.21,18.21,18.21,18.21
USDCZK,20101116,201500,18.20,18.21,18.20,18.21
USDCZK,20101116,201600,18.20,18.22,18.20,18.22
USDCZK,20101116,201700,18.20,18.21,18.20,18.21
USDCZK,20101116,202100,18.20,18.20,18.20,18.20
USDCZK,20101116,202200,18.22,18.22,18.20,18.20
USDCZK,20101116,202300,18.19,18.21,18.19,18.20
USDCZK,20101116,202500,18.21,18.21,18.20,18.21
USDCZK,20101116,202700,18.20,18.22,18.20,18.22
USDCZK,20101116,202800,18.21,18.22,18.21,18.21
USDCZK,20101116,202900,18.22,18.22,18.22,18.22
USDCZK,20101116,203200,18.21,18.21,18.21,18.21
USDCZK,20101116,203300,18.22,18.23,18.22,18.22
USDCZK,20101116,203600,18.21,18.21,18.21,18.21
USDCZK,20101116,203800,18.22,18.23,18.22,18.23
USDCZK,20101116,203900,18.22,18.24,18.22,18.24
USDCZK,20101116,204000,18.22,18.22,18.22,18.22
USDCZK,20101116,204300,18.21,18.21,18.21,18.21
USDCZK,20101116,204400,18.22,18.22,18.21,18.21
USDCZK,20101116,204500,18.22,18.22,18.22,18.22
USDCZK,20101116,204600,18.21,18.22,18.21,18.21
USDCZK,20101116,204700,18.22,18.22,18.21,18.21
USDCZK,20101116,204800,18.23,18.23,18.23,18.23
USDCZK,20101116,204900,18.22,18.23,18.21,18.23
USDCZK,20101116,205000,18.21,18.21,18.21,18.21
USDCZK,20101116,205500,18.21,18.22,18.21,18.21
USDCZK,20101116,205600,18.20,18.20,18.20,18.20
USDCZK,20101116,205700,18.22,18.22,18.20,18.20
USDCZK,20101116,205800,18.21,18.21,18.21,18.21
USDCZK,20101116,205900,18.20,18.20,18.20,18.20
USDCZK,20101116,210000,18.21,18.22,18.21,18.22
USDCZK,20101116,210100,18.21,18.21,18.20,18.20
USDCZK,20101116,210600,18.21,18.21,18.20,18.20
USDCZK,20101116,211100,18.20,18.20,18.20,18.20
USDCZK,20101116,211200,18.22,18.22,18.20,18.22
USDCZK,20101116,211300,18.20,18.20,18.20,18.20
USDCZK,20101116,211400,18.21,18.21,18.20,18.20
USDCZK,20101116,211500,18.21,18.21,18.21,18.21
USDCZK,20101116,211700,18.22,18.22,18.21,18.21
USDCZK,20101116,211900,18.22,18.22,18.21,18.21
USDCZK,20101116,212200,18.22,18.22,18.21,18.21
USDCZK,20101116,212400,18.22,18.22,18.21,18.21
USDCZK,20101116,212500,18.20,18.20,18.20,18.20
USDCZK,20101116,212700,18.21,18.21,18.21,18.21
USDCZK,20101116,212800,18.20,18.20,18.20,18.20
USDCZK,20101116,213000,18.21,18.21,18.21,18.21
USDCZK,20101116,213100,18.22,18.22,18.20,18.20
USDCZK,20101116,213200,18.21,18.21,18.21,18.21
USDCZK,20101116,213300,18.22,18.23,18.21,18.21
USDCZK,20101116,213400,18.23,18.23,18.23,18.23
USDCZK,20101116,213500,18.20,18.21,18.20,18.20
USDCZK,20101116,213600,18.21,18.21,18.20,18.20
USDCZK,20101116,213700,18.21,18.21,18.20,18.21
USDCZK,20101116,213800,18.22,18.22,18.22,18.22
USDCZK,20101116,213900,18.21,18.21,18.21,18.21
USDCZK,20101116,214200,18.22,18.22,18.20,18.20
USDCZK,20101116,214300,18.21,18.22,18.21,18.22
USDCZK,20101116,214400,18.23,18.23,18.21,18.21
USDCZK,20101116,214500,18.22,18.22,18.22,18.22
USDCZK,20101116,214600,18.21,18.21,18.20,18.20
USDCZK,20101116,214700,18.22,18.22,18.20,18.20
USDCZK,20101116,214800,18.21,18.22,18.21,18.22
USDCZK,20101116,214900,18.21,18.22,18.21,18.22
USDCZK,20101116,215000,18.23,18.23,18.23,18.23
USDCZK,20101116,215100,18.22,18.23,18.21,18.23
USDCZK,20101116,215200,18.21,18.23,18.21,18.23
USDCZK,20101116,215300,18.21,18.21,18.21,18.21
USDCZK,20101116,215500,18.22,18.22,18.21,18.21
USDCZK,20101116,215600,18.22,18.24,18.22,18.24
USDCZK,20101116,215700,18.21,18.21,18.21,18.21
USDCZK,20101116,215800,18.20,18.21,18.20,18.21
USDCZK,20101116,215900,18.20,18.20,18.20,18.20
USDCZK,20101116,220000,18.22,18.23,18.22,18.22
USDCZK,20101116,220100,18.21,18.21,18.21,18.21
USDCZK,20101116,220300,18.22,18.22,18.22,18.22
USDCZK,20101116,220500,18.20,18.20,18.20,18.20
USDCZK,20101116,220600,18.22,18.22,18.20,18.20
USDCZK,20101116,220700,18.19,18.20,18.19,18.20
USDCZK,20101116,220900,18.23,18.23,18.23,18.23
USDCZK,20101116,221000,18.20,18.22,18.20,18.20
USDCZK,20101116,221100,18.22,18.22,18.22,18.22
USDCZK,20101116,221200,18.21,18.21,18.20,18.21
USDCZK,20101116,221300,18.23,18.23,18.23,18.23
USDCZK,20101116,221400,18.21,18.21,18.21,18.21
USDCZK,20101116,221500,18.20,18.20,18.20,18.20
USDCZK,20101116,221600,18.23,18.23,18.20,18.20
USDCZK,20101116,221700,18.21,18.23,18.21,18.23
USDCZK,20101116,221800,18.21,18.22,18.21,18.22
USDCZK,20101116,221900,18.20,18.23,18.20,18.23
USDCZK,20101116,222000,18.22,18.22,18.22,18.22
USDCZK,20101116,222100,18.24,18.24,18.20,18.20
USDCZK,20101116,222200,18.22,18.22,18.22,18.22
USDCZK,20101116,222300,18.23,18.23,18.22,18.22
USDCZK,20101116,222400,18.20,18.20,18.20,18.20
USDCZK,20101116,222500,18.23,18.23,18.23,18.23
USDCZK,20101116,222600,18.24,18.24,18.22,18.22
USDCZK,20101116,222700,18.20,18.22,18.20,18.22
USDCZK,20101116,222800,18.23,18.23,18.22,18.22
USDCZK,20101116,222900,18.20,18.21,18.20,18.21
USDCZK,20101116,223000,18.23,18.23,18.20,18.23
USDCZK,20101116,223100,18.20,18.21,18.20,18.21
USDCZK,20101116,223200,18.20,18.21,18.20,18.21
USDCZK,20101116,223300,18.20,18.21,18.20,18.21
USDCZK,20101116,223400,18.23,18.23,18.20,18.20
USDCZK,20101116,223500,18.21,18.21,18.21,18.21
USDCZK,20101116,223600,18.20,18.20,18.20,18.20
USDCZK,20101116,223700,18.22,18.22,18.20,18.20
USDCZK,20101116,223800,18.21,18.21,18.21,18.21
USDCZK,20101116,223900,18.23,18.23,18.21,18.21
USDCZK,20101116,224000,18.20,18.22,18.20,18.22
USDCZK,20101116,224100,18.20,18.22,18.20,18.22
USDCZK,20101116,224200,18.20,18.20,18.20,18.20
USDCZK,20101116,224400,18.21,18.22,18.21,18.22
USDCZK,20101116,224500,18.23,18.23,18.20,18.20
USDCZK,20101116,224600,18.21,18.23,18.21,18.23
USDCZK,20101116,224700,18.22,18.22,18.22,18.22
USDCZK,20101116,224900,18.23,18.23,18.23,18.23
USDCZK,20101116,225000,18.24,18.24,18.22,18.22
USDCZK,20101116,225100,18.21,18.21,18.21,18.21
USDCZK,20101116,225200,18.22,18.22,18.20,18.20
USDCZK,20101116,225300,18.22,18.22,18.22,18.22
USDCZK,20101116,225400,18.23,18.23,18.23,18.23
USDCZK,20101116,225600,18.22,18.22,18.22,18.22
USDCZK,20101116,225700,18.23,18.23,18.23,18.23
USDCZK,20101116,225800,18.20,18.22,18.20,18.22
USDCZK,20101116,225900,18.20,18.20,18.20,18.20
USDCZK,20101116,230000,18.21,18.21,18.21,18.21
USDCZK,20101116,230100,18.22,18.22,18.20,18.20
USDCZK,20101116,230200,18.21,18.21,18.20,18.21
USDCZK,20101116,230500,18.20,18.20,18.20,18.20
USDCZK,20101116,230600,18.23,18.23,18.23,18.23
USDCZK,20101116,230800,18.20,18.20,18.20,18.20
USDCZK,20101116,230900,18.22,18.22,18.21,18.21
USDCZK,20101116,231100,18.22,18.22,18.21,18.21
USDCZK,20101116,231200,18.22,18.22,18.21,18.21
USDCZK,20101116,231500,18.22,18.22,18.21,18.21
USDCZK,20101116,231700,18.23,18.23,18.23,18.23
USDCZK,20101116,231800,18.21,18.21,18.20,18.20
USDCZK,20101116,232000,18.22,18.22,18.21,18.21
USDCZK,20101116,232300,18.22,18.22,18.21,18.21
USDCZK,20101116,232400,18.22,18.22,18.20,18.20
USDCZK,20101116,232500,18.21,18.21,18.21,18.21
USDCZK,20101116,232600,18.22,18.22,18.20,18.21
USDCZK,20101116,232700,18.20,18.20,18.20,18.20
USDCZK,20101116,232800,18.22,18.22,18.22,18.22
USDCZK,20101116,232900,18.21,18.21,18.20,18.21
USDCZK,20101116,233000,18.20,18.20,18.20,18.20
USDCZK,20101116,233100,18.22,18.22,18.20,18.21
USDCZK,20101116,233300,18.20,18.20,18.20,18.20
USDCZK,20101116,233600,18.21,18.21,18.20,18.20
USDCZK,20101116,233700,18.21,18.21,18.21,18.21
USDCZK,20101116,233900,18.20,18.20,18.20,18.20
USDCZK,20101116,234000,18.21,18.21,18.21,18.21
USDCZK,20101116,234100,18.20,18.20,18.20,18.20
USDCZK,20101116,234400,18.19,18.19,18.19,18.19
USDCZK,20101116,234500,18.22,18.22,18.22,18.22
USDCZK,20101116,234600,18.21,18.21,18.20,18.20
USDCZK,20101116,234700,18.21,18.21,18.21,18.21
USDCZK,20101116,235000,18.22,18.22,18.22,18.22
USDCZK,20101116,235100,18.21,18.21,18.21,18.21
USDCZK,20101116,235200,18.22,18.22,18.22,18.22
USDCZK,20101116,235400,18.19,18.21,18.19,18.21
USDCZK,20101116,235600,18.22,18.22,18.21,18.21
USDCZK,20101116,235700,18.20,18.20,18.20,18.20
USDCZK,20101116,235800,18.21,18.21,18.20,18.20
USDCZK,20101116,235900,18.22,18.22,18.22,18.22
USDCZK,20101117,000000,18.20,18.20,18.20,18.20
USDDKK,20101116,000100,5.485,5.485,5.484,5.484
USDDKK,20101116,000200,5.484,5.484,5.484,5.484
USDDKK,20101116,000300,5.484,5.488,5.484,5.484
USDDKK,20101116,000400,5.484,5.484,5.484,5.484
USDDKK,20101116,000500,5.483,5.484,5.483,5.484
USDDKK,20101116,000600,5.485,5.486,5.484,5.486
USDDKK,20101116,000700,5.485,5.486,5.485,5.486
USDDKK,20101116,000800,5.486,5.486,5.486,5.486
USDDKK,20101116,000900,5.486,5.486,5.485,5.485
USDDKK,20101116,001000,5.486,5.486,5.486,5.486
USDDKK,20101116,001100,5.485,5.486,5.485,5.486
USDDKK,20101116,001200,5.485,5.486,5.485,5.486
USDDKK,20101116,001300,5.485,5.487,5.485,5.487
USDDKK,20101116,001400,5.487,5.487,5.487,5.487
USDDKK,20101116,001500,5.485,5.485,5.485,5.485
USDDKK,20101116,001600,5.484,5.485,5.484,5.485
USDDKK,20101116,001700,5.485,5.485,5.485,5.485
USDDKK,20101116,001800,5.485,5.485,5.485,5.485
USDDKK,20101116,001900,5.484,5.485,5.484,5.485
USDDKK,20101116,002000,5.485,5.485,5.485,5.485
USDDKK,20101116,002100,5.484,5.484,5.484,5.484
USDDKK,20101116,002200,5.484,5.484,5.484,5.484
USDDKK,20101116,002300,5.484,5.484,5.484,5.484
USDDKK,20101116,002400,5.484,5.484,5.484,5.484
USDDKK,20101116,002500,5.484,5.486,5.484,5.486
USDDKK,20101116,002600,5.487,5.487,5.486,5.487
USDDKK,20101116,002700,5.486,5.486,5.485,5.485
USDDKK,20101116,002800,5.485,5.485,5.485,5.485
USDDKK,20101116,002900,5.484,5.484,5.484,5.484
USDDKK,20101116,003000,5.484,5.485,5.483,5.483
USDDKK,20101116,003100,5.484,5.485,5.484,5.484
USDDKK,20101116,003200,5.484,5.484,5.484,5.484
USDDKK,20101116,003300,5.484,5.484,5.484,5.484
USDDKK,20101116,003400,5.484,5.484,5.484,5.484
USDDKK,20101116,003500,5.484,5.484,5.484,5.484
USDDKK,20101116,003600,5.484,5.484,5.484,5.484
USDDKK,20101116,003700,5.484,5.484,5.484,5.484
USDDKK,20101116,003800,5.484,5.484,5.484,5.484
USDDKK,20101116,003900,5.485,5.485,5.485,5.485
USDDKK,20101116,004000,5.485,5.485,5.484,5.484
USDDKK,20101116,004100,5.484,5.485,5.484,5.485
USDDKK,20101116,004200,5.485,5.485,5.485,5.485
USDDKK,20101116,004300,5.485,5.485,5.485,5.485
USDDKK,20101116,004400,5.486,5.488,5.486,5.487
USDDKK,20101116,004500,5.488,5.490,5.488,5.489
USDDKK,20101116,004600,5.488,5.488,5.487,5.487
USDDKK,20101116,004700,5.488,5.488,5.486,5.486
USDDKK,20101116,004800,5.486,5.486,5.486,5.486
USDDKK,20101116,004900,5.486,5.486,5.486,5.486
USDDKK,20101116,005000,5.486,5.486,5.486,5.486
USDDKK,20101116,005100,5.487,5.488,5.487,5.487
USDDKK,20101116,005200,5.487,5.487,5.487,5.487
USDDKK,20101116,005300,5.491,5.491,5.487,5.487
USDDKK,20101116,005400,5.486,5.486,5.486,5.486
USDDKK,20101116,005500,5.486,5.486,5.486,5.486
USDDKK,20101116,005600,5.486,5.486,5.486,5.486
USDDKK,20101116,005700,5.487,5.488,5.487,5.487
USDDKK,20101116,005800,5.487,5.487,5.487,5.487
USDDKK,20101116,005900,5.488,5.488,5.487,5.487
USDDKK,20101116,010000,5.487,5.487,5.487,5.487
USDDKK,20101116,010100,5.487,5.487,5.487,5.487
USDDKK,20101116,010200,5.486,5.487,5.486,5.487
USDDKK,20101116,010300,5.486,5.486,5.486,5.486
USDDKK,20101116,010400,5.486,5.486,5.486,5.486
USDDKK,20101116,010500,5.486,5.487,5.486,5.487
USDDKK,20101116,010600,5.488,5.488,5.487,5.487
USDDKK,20101116,010700,5.486,5.487,5.486,5.487
USDDKK,20101116,010800,5.487,5.487,5.487,5.487
USDDKK,20101116,010900,5.488,5.488,5.488,5.488
USDDKK,20101116,011000,5.488,5.488,5.486,5.486
USDDKK,20101116,011100,5.485,5.485,5.485,5.485
USDDKK,20101116,011200,5.486,5.486,5.485,5.486
USDDKK,20101116,011300,5.487,5.487,5.486,5.487
USDDKK,20101116,011400,5.486,5.490,5.486,5.488
USDDKK,20101116,011500,5.489,5.490,5.489,5.490
USDDKK,20101116,011600,5.489,5.491,5.489,5.491
USDDKK,20101116,011700,5.490,5.490,5.489,5.490
USDDKK,20101116,011800,5.489,5.489,5.488,5.488
USDDKK,20101116,011900,5.488,5.488,5.488,5.488
USDDKK,20101116,012000,5.487,5.488,5.487,5.488
USDDKK,20101116,012100,5.487,5.488,5.487,5.487
USDDKK,20101116,012200,5.488,5.489,5.488,5.488
USDDKK,20101116,012300,5.487,5.489,5.487,5.489
USDDKK,20101116,012400,5.488,5.489,5.488,5.488
USDDKK,20101116,012500,5.489,5.489,5.488,5.489
USDDKK,20101116,012600,5.489,5.489,5.489,5.489
USDDKK,20101116,012700,5.488,5.489,5.487,5.488
USDDKK,20101116,012800,5.488,5.488,5.488,5.488
USDDKK,20101116,012900,5.488,5.488,5.488,5.488
USDDKK,20101116,013000,5.487,5.489,5.487,5.489
USDDKK,20101116,013100,5.488,5.490,5.488,5.490
USDDKK,20101116,013200,5.491,5.491,5.491,5.491
USDDKK,20101116,013300,5.491,5.492,5.491,5.492
USDDKK,20101116,013400,5.491,5.492,5.491,5.491
USDDKK,20101116,013500,5.490,5.491,5.490,5.491
USDDKK,20101116,013600,5.490,5.490,5.489,5.489
USDDKK,20101116,013700,5.490,5.490,5.489,5.490
USDDKK,20101116,013800,5.489,5.490,5.489,5.489
USDDKK,20101116,013900,5.488,5.488,5.487,5.487
USDDKK,20101116,014000,5.488,5.488,5.488,5.488
USDDKK,20101116,014100,5.487,5.487,5.484,5.484
USDDKK,20101116,014200,5.485,5.485,5.484,5.484
USDDKK,20101116,014300,5.485,5.485,5.484,5.484
USDDKK,20101116,014400,5.484,5.484,5.483,5.483
USDDKK,20101116,014500,5.484,5.484,5.482,5.482
USDDKK,20101116,014600,5.483,5.483,5.481,5.482
USDDKK,20101116,014700,5.482,5.482,5.482,5.482
USDDKK,20101116,014800,5.483,5.483,5.481,5.482
USDDKK,20101116,014900,5.482,5.482,5.482,5.482
USDDKK,20101116,015000,5.483,5.483,5.483,5.483
USDDKK,20101116,015100,5.483,5.483,5.483,5.483
USDDKK,20101116,015200,5.483,5.483,5.482,5.483
USDDKK,20101116,015300,5.482,5.482,5.481,5.481
USDDKK,20101116,015400,5.481,5.481,5.481,5.481
USDDKK,20101116,015500,5.480,5.482,5.480,5.482
USDDKK,20101116,015600,5.483,5.483,5.481,5.482
USDDKK,20101116,015700,5.482,5.483,5.482,5.483
USDDKK,20101116,015800,5.482,5.483,5.482,5.483
USDDKK,20101116,015900,5.482,5.483,5.482,5.483
USDDKK,20101116,020000,5.483,5.483,5.483,5.483
USDDKK,20101116,020100,5.482,5.482,5.481,5.481
USDDKK,20101116,020200,5.482,5.482,5.481,5.481
USDDKK,20101116,020300,5.482,5.482,5.481,5.481
USDDKK,20101116,020400,5.481,5.481,5.480,5.480
USDDKK,20101116,020500,5.479,5.479,5.478,5.478
USDDKK,20101116,020600,5.477,5.477,5.476,5.476
USDDKK,20101116,020700,5.477,5.478,5.477,5.478
USDDKK,20101116,020800,5.478,5.478,5.478,5.478
USDDKK,20101116,020900,5.478,5.478,5.478,5.478
USDDKK,20101116,021000,5.478,5.478,5.477,5.477
USDDKK,20101116,021100,5.476,5.476,5.475,5.475
USDDKK,20101116,021200,5.474,5.474,5.473,5.474
USDDKK,20101116,021300,5.475,5.475,5.474,5.475
USDDKK,20101116,021400,5.475,5.475,5.474,5.474
USDDKK,20101116,021500,5.475,5.475,5.472,5.472
USDDKK,20101116,021600,5.473,5.473,5.472,5.473
USDDKK,20101116,021700,5.474,5.474,5.474,5.474
USDDKK,20101116,021800,5.474,5.475,5.473,5.475
USDDKK,20101116,021900,5.474,5.475,5.474,5.475
USDDKK,20101116,022000,5.476,5.477,5.474,5.474
USDDKK,20101116,022100,5.473,5.474,5.473,5.473
USDDKK,20101116,022200,5.473,5.474,5.473,5.474
USDDKK,20101116,022300,5.475,5.475,5.474,5.475
USDDKK,20101116,022400,5.474,5.477,5.474,5.476
USDDKK,20101116,022500,5.475,5.476,5.475,5.476
USDDKK,20101116,022600,5.475,5.475,5.474,5.475
USDDKK,20101116,022700,5.474,5.475,5.473,5.473
USDDKK,20101116,022800,5.473,5.473,5.472,5.472
USDDKK,20101116,022900,5.473,5.475,5.472,5.474
USDDKK,20101116,023000,5.475,5.475,5.474,5.475
USDDKK,20101116,023100,5.476,5.477,5.476,5.477
USDDKK,20101116,023200,5.476,5.477,5.476,5.476
USDDKK,20101116,023300,5.476,5.476,5.476,5.476
USDDKK,20101116,023400,5.477,5.477,5.475,5.475
USDDKK,20101116,023500,5.476,5.476,5.475,5.475
USDDKK,20101116,023600,5.476,5.477,5.476,5.477
USDDKK,20101116,023700,5.476,5.476,5.476,5.476
USDDKK,20101116,023800,5.476,5.477,5.476,5.477
USDDKK,20101116,023900,5.478,5.479,5.478,5.478
USDDKK,20101116,024000,5.479,5.479,5.477,5.477
USDDKK,20101116,024100,5.478,5.479,5.478,5.478
USDDKK,20101116,024200,5.477,5.478,5.476,5.478
USDDKK,20101116,024300,5.478,5.478,5.478,5.478
USDDKK,20101116,024400,5.479,5.480,5.479,5.480
USDDKK,20101116,024500,5.480,5.480,5.480,5.480
USDDKK,20101116,024600,5.480,5.480,5.480,5.480
USDDKK,20101116,024700,5.480,5.481,5.480,5.481
USDDKK,20101116,024800,5.481,5.481,5.480,5.480
USDDKK,20101116,024900,5.479,5.479,5.478,5.478
USDDKK,20101116,025000,5.479,5.479,5.479,5.479
USDDKK,20101116,025100,5.479,5.479,5.478,5.479
USDDKK,20101116,025200,5.480,5.481,5.479,5.480
USDDKK,20101116,025300,5.481,5.481,5.481,5.481
USDDKK,20101116,025400,5.481,5.481,5.481,5.481
USDDKK,20101116,025500,5.481,5.481,5.480,5.480
USDDKK,20101116,025600,5.480,5.480,5.479,5.479
USDDKK,20101116,025700,5.480,5.481,5.480,5.481
USDDKK,20101116,025800,5.480,5.480,5.480,5.480
USDDKK,20101116,025900,5.481,5.481,5.480,5.481
USDDKK,20101116,030000,5.480,5.480,5.479,5.479
USDDKK,20101116,030100,5.478,5.479,5.477,5.477
USDDKK,20101116,030200,5.478,5.479,5.478,5.478
USDDKK,20101116,030300,5.480,5.480,5.477,5.477
USDDKK,20101116,030400,5.476,5.477,5.476,5.477
USDDKK,20101116,030500,5.477,5.477,5.477,5.477
USDDKK,20101116,030600,5.477,5.477,5.477,5.477
USDDKK,20101116,030700,5.476,5.476,5.475,5.476
USDDKK,20101116,030800,5.476,5.476,5.476,5.476
USDDKK,20101116,030900,5.476,5.476,5.476,5.476
USDDKK,20101116,031000,5.477,5.478,5.477,5.478
USDDKK,20101116,031100,5.477,5.478,5.477,5.478
USDDKK,20101116,031200,5.477,5.477,5.477,5.477
USDDKK,20101116,031300,5.477,5.477,5.477,5.477
USDDKK,20101116,031400,5.477,5.477,5.477,5.477
USDDKK,20101116,031500,5.477,5.477,5.476,5.476
USDDKK,20101116,031600,5.475,5.475,5.474,5.474
USDDKK,20101116,031700,5.474,5.474,5.474,5.474
USDDKK,20101116,031800,5.474,5.474,5.474,5.474
USDDKK,20101116,031900,5.475,5.475,5.474,5.474
USDDKK,20101116,032000,5.476,5.476,5.474,5.474
USDDKK,20101116,032100,5.474,5.474,5.473,5.473
USDDKK,20101116,032200,5.474,5.475,5.474,5.474
USDDKK,20101116,032300,5.474,5.475,5.474,5.475
USDDKK,20101116,032400,5.475,5.475,5.475,5.475
USDDKK,20101116,032500,5.475,5.475,5.475,5.475
USDDKK,20101116,032600,5.476,5.477,5.476,5.477
USDDKK,20101116,032700,5.477,5.478,5.477,5.478
USDDKK,20101116,032800,5.478,5.478,5.478,5.478
USDDKK,20101116,032900,5.477,5.477,5.477,5.477
USDDKK,20101116,033000,5.477,5.477,5.477,5.477
USDDKK,20101116,033100,5.476,5.476,5.475,5.476
USDDKK,20101116,033200,5.476,5.476,5.475,5.475
USDDKK,20101116,033300,5.476,5.476,5.476,5.476
USDDKK,20101116,033400,5.475,5.476,5.474,5.474
USDDKK,20101116,033500,5.474,5.474,5.474,5.474
USDDKK,20101116,033600,5.475,5.475,5.474,5.474
USDDKK,20101116,033700,5.473,5.474,5.473,5.474
USDDKK,20101116,033800,5.474,5.474,5.474,5.474
USDDKK,20101116,033900,5.473,5.473,5.473,5.473
USDDKK,20101116,034000,5.472,5.473,5.470,5.471
USDDKK,20101116,034100,5.470,5.471,5.470,5.471
USDDKK,20101116,034200,5.470,5.470,5.470,5.470
USDDKK,20101116,034300,5.470,5.471,5.470,5.471
USDDKK,20101116,034400,5.470,5.471,5.470,5.471
USDDKK,20101116,034500,5.470,5.470,5.470,5.470
USDDKK,20101116,034600,5.470,5.470,5.469,5.470
USDDKK,20101116,034700,5.471,5.471,5.469,5.470
USDDKK,20101116,034800,5.471,5.472,5.471,5.471
USDDKK,20101116,034900,5.471,5.471,5.471,5.471
USDDKK,20101116,035000,5.470,5.470,5.469,5.469
USDDKK,20101116,035100,5.470,5.470,5.467,5.467
USDDKK,20101116,035200,5.468,5.468,5.468,5.468
USDDKK,20101116,035300,5.468,5.468,5.468,5.468
USDDKK,20101116,035400,5.468,5.469,5.468,5.469
USDDKK,20101116,035500,5.469,5.469,5.469,5.469
USDDKK,20101116,035600,5.470,5.471,5.470,5.471
USDDKK,20101116,035700,5.470,5.470,5.470,5.470
USDDKK,20101116,035800,5.471,5.471,5.470,5.470
USDDKK,20101116,035900,5.469,5.470,5.469,5.469
USDDKK,20101116,040000,5.470,5.470,5.469,5.469
USDDKK,20101116,040100,5.469,5.471,5.469,5.470
USDDKK,20101116,040200,5.470,5.470,5.470,5.470
USDDKK,20101116,040300,5.471,5.471,5.471,5.471
USDDKK,20101116,040400,5.472,5.472,5.471,5.471
USDDKK,20101116,040500,5.472,5.472,5.471,5.471
USDDKK,20101116,040600,5.471,5.471,5.471,5.471
USDDKK,20101116,040700,5.471,5.471,5.471,5.471
USDDKK,20101116,040800,5.471,5.471,5.471,5.471
USDDKK,20101116,040900,5.471,5.471,5.471,5.471
USDDKK,20101116,041000,5.471,5.471,5.470,5.470
USDDKK,20101116,041100,5.470,5.470,5.470,5.470
USDDKK,20101116,041200,5.470,5.470,5.470,5.470
USDDKK,20101116,041300,5.470,5.470,5.470,5.470
USDDKK,20101116,041400,5.470,5.470,5.470,5.470
USDDKK,20101116,041500,5.469,5.470,5.469,5.470
USDDKK,20101116,041600,5.470,5.470,5.470,5.470
USDDKK,20101116,041700,5.470,5.470,5.470,5.470
USDDKK,20101116,041800,5.470,5.470,5.470,5.470
USDDKK,20101116,041900,5.470,5.470,5.470,5.470
USDDKK,20101116,042000,5.470,5.470,5.470,5.470
USDDKK,20101116,042100,5.470,5.472,5.470,5.472
USDDKK,20101116,042200,5.470,5.470,5.470,5.470
USDDKK,20101116,042300,5.470,5.471,5.470,5.470
USDDKK,20101116,042400,5.470,5.470,5.470,5.470
USDDKK,20101116,042500,5.471,5.471,5.471,5.471
USDDKK,20101116,042600,5.471,5.472,5.471,5.472
USDDKK,20101116,042700,5.473,5.473,5.473,5.473
USDDKK,20101116,042800,5.472,5.473,5.471,5.471
USDDKK,20101116,042900,5.471,5.471,5.471,5.471
USDDKK,20101116,043000,5.472,5.472,5.472,5.472
USDDKK,20101116,043100,5.473,5.475,5.473,5.474
USDDKK,20101116,043200,5.473,5.473,5.473,5.473
USDDKK,20101116,043300,5.473,5.473,5.472,5.472
USDDKK,20101116,043400,5.473,5.473,5.472,5.472
USDDKK,20101116,043500,5.472,5.472,5.472,5.472
USDDKK,20101116,043600,5.472,5.474,5.472,5.474
USDDKK,20101116,043700,5.473,5.474,5.473,5.474
USDDKK,20101116,043800,5.473,5.473,5.472,5.473
USDDKK,20101116,043900,5.473,5.473,5.473,5.473
USDDKK,20101116,044000,5.472,5.472,5.471,5.471
USDDKK,20101116,044100,5.472,5.472,5.472,5.472
USDDKK,20101116,044200,5.472,5.474,5.472,5.474
USDDKK,20101116,044300,5.473,5.473,5.473,5.473
USDDKK,20101116,044400,5.473,5.474,5.473,5.474
USDDKK,20101116,044500,5.473,5.473,5.471,5.471
USDDKK,20101116,044600,5.471,5.471,5.471,5.471
USDDKK,20101116,044700,5.471,5.471,5.471,5.471
USDDKK,20101116,044800,5.471,5.471,5.471,5.471
USDDKK,20101116,044900,5.471,5.471,5.471,5.471
USDDKK,20101116,045000,5.470,5.470,5.469,5.469
USDDKK,20101116,045100,5.470,5.470,5.468,5.469
USDDKK,20101116,045200,5.468,5.468,5.468,5.468
USDDKK,20101116,045300,5.469,5.469,5.468,5.469
USDDKK,20101116,045400,5.469,5.469,5.469,5.469
USDDKK,20101116,045500,5.469,5.470,5.469,5.470
USDDKK,20101116,045600,5.471,5.471,5.471,5.471
USDDKK,20101116,045700,5.470,5.471,5.470,5.471
USDDKK,20101116,045800,5.470,5.471,5.470,5.471
USDDKK,20101116,045900,5.470,5.471,5.470,5.471
USDDKK,20101116,050000,5.470,5.471,5.470,5.471
USDDKK,20101116,050100,5.470,5.470,5.469,5.469
USDDKK,20101116,050200,5.469,5.469,5.468,5.469
USDDKK,20101116,050300,5.468,5.468,5.468,5.468
USDDKK,20101116,050400,5.467,5.468,5.467,5.468
USDDKK,20101116,050500,5.468,5.468,5.467,5.467
USDDKK,20101116,050600,5.468,5.468,5.468,5.468
USDDKK,20101116,050700,5.468,5.468,5.468,5.468
USDDKK,20101116,050800,5.468,5.469,5.468,5.469
USDDKK,20101116,050900,5.468,5.469,5.468,5.469
USDDKK,20101116,051000,5.469,5.470,5.469,5.469
USDDKK,20101116,051100,5.469,5.470,5.469,5.470
USDDKK,20101116,051200,5.469,5.469,5.468,5.469
USDDKK,20101116,051300,5.469,5.469,5.469,5.469
USDDKK,20101116,051400,5.470,5.470,5.469,5.470
USDDKK,20101116,051500,5.469,5.470,5.468,5.468
USDDKK,20101116,051600,5.469,5.469,5.469,5.469
USDDKK,20101116,051700,5.469,5.469,5.468,5.468
USDDKK,20101116,051800,5.469,5.469,5.469,5.469
USDDKK,20101116,051900,5.470,5.470,5.470,5.470
USDDKK,20101116,052000,5.470,5.470,5.470,5.470
USDDKK,20101116,052100,5.469,5.469,5.469,5.469
USDDKK,20101116,052200,5.469,5.470,5.469,5.469
USDDKK,20101116,052300,5.469,5.469,5.468,5.468
USDDKK,20101116,052400,5.469,5.469,5.468,5.468
USDDKK,20101116,052500,5.468,5.468,5.468,5.468
USDDKK,20101116,052600,5.468,5.468,5.468,5.468
USDDKK,20101116,052700,5.469,5.469,5.469,5.469
USDDKK,20101116,052800,5.469,5.469,5.469,5.469
USDDKK,20101116,052900,5.469,5.470,5.469,5.470
USDDKK,20101116,053000,5.469,5.469,5.469,5.469
USDDKK,20101116,053100,5.469,5.469,5.469,5.469
USDDKK,20101116,053200,5.468,5.468,5.468,5.468
USDDKK,20101116,053300,5.469,5.469,5.468,5.468
USDDKK,20101116,053400,5.470,5.470,5.468,5.469
USDDKK,20101116,053500,5.469,5.469,5.469,5.469
USDDKK,20101116,053600,5.469,5.469,5.468,5.468
USDDKK,20101116,053700,5.469,5.469,5.469,5.469
USDDKK,20101116,053800,5.469,5.469,5.468,5.468
USDDKK,20101116,053900,5.469,5.471,5.469,5.470
USDDKK,20101116,054000,5.471,5.471,5.469,5.469
USDDKK,20101116,054100,5.470,5.470,5.470,5.470
USDDKK,20101116,054200,5.470,5.470,5.469,5.470
USDDKK,20101116,054300,5.469,5.469,5.468,5.468
USDDKK,20101116,054400,5.470,5.470,5.468,5.468
USDDKK,20101116,054500,5.469,5.469,5.468,5.469
USDDKK,20101116,054600,5.468,5.469,5.468,5.468
USDDKK,20101116,054700,5.469,5.469,5.468,5.469
USDDKK,20101116,054800,5.468,5.469,5.468,5.469
USDDKK,20101116,054900,5.470,5.470,5.470,5.470
USDDKK,20101116,055000,5.470,5.471,5.470,5.470
USDDKK,20101116,055100,5.470,5.470,5.470,5.470
USDDKK,20101116,055200,5.470,5.470,5.470,5.470
USDDKK,20101116,055300,5.470,5.470,5.470,5.470
USDDKK,20101116,055400,5.469,5.470,5.469,5.470
USDDKK,20101116,055500,5.470,5.474,5.470,5.474
USDDKK,20101116,055600,5.472,5.472,5.469,5.470
USDDKK,20101116,055700,5.469,5.469,5.469,5.469
USDDKK,20101116,055800,5.470,5.470,5.470,5.470
USDDKK,20101116,055900,5.470,5.470,5.469,5.469
USDDKK,20101116,060000,5.470,5.470,5.469,5.469
USDDKK,20101116,060100,5.468,5.469,5.468,5.468
USDDKK,20101116,060200,5.468,5.468,5.467,5.467
USDDKK,20101116,060300,5.466,5.466,5.463,5.464
USDDKK,20101116,060400,5.462,5.462,5.461,5.461
USDDKK,20101116,060500,5.462,5.462,5.461,5.462
USDDKK,20101116,060600,5.461,5.462,5.458,5.458
USDDKK,20101116,060700,5.459,5.460,5.459,5.460
USDDKK,20101116,060800,5.459,5.460,5.459,5.459
USDDKK,20101116,060900,5.460,5.460,5.458,5.458
USDDKK,20101116,061000,5.459,5.460,5.459,5.460
USDDKK,20101116,061100,5.461,5.461,5.460,5.460
USDDKK,20101116,061200,5.460,5.460,5.460,5.460
USDDKK,20101116,061300,5.461,5.461,5.460,5.460
USDDKK,20101116,061400,5.459,5.460,5.459,5.459
USDDKK,20101116,061500,5.460,5.460,5.459,5.459
USDDKK,20101116,061600,5.460,5.460,5.458,5.458
USDDKK,20101116,061700,5.459,5.459,5.458,5.459
USDDKK,20101116,061800,5.458,5.458,5.458,5.458
USDDKK,20101116,061900,5.458,5.458,5.458,5.458
USDDKK,20101116,062000,5.458,5.458,5.458,5.458
USDDKK,20101116,062100,5.458,5.458,5.457,5.457
USDDKK,20101116,062200,5.456,5.456,5.456,5.456
USDDKK,20101116,062300,5.456,5.456,5.454,5.455
USDDKK,20101116,062400,5.456,5.456,5.455,5.455
USDDKK,20101116,062500,5.456,5.457,5.456,5.457
USDDKK,20101116,062600,5.458,5.459,5.458,5.458
USDDKK,20101116,062700,5.459,5.459,5.458,5.459
USDDKK,20101116,062800,5.460,5.461,5.459,5.459
USDDKK,20101116,062900,5.460,5.460,5.459,5.460
USDDKK,20101116,063000,5.461,5.462,5.460,5.461
USDDKK,20101116,063100,5.460,5.462,5.460,5.461
USDDKK,20101116,063200,5.462,5.462,5.461,5.461
USDDKK,20101116,063300,5.461,5.462,5.461,5.461
USDDKK,20101116,063400,5.460,5.461,5.460,5.460
USDDKK,20101116,063500,5.461,5.462,5.461,5.462
USDDKK,20101116,063600,5.462,5.462,5.461,5.461
USDDKK,20101116,063700,5.461,5.461,5.461,5.461
USDDKK,20101116,063800,5.462,5.462,5.461,5.461
USDDKK,20101116,063900,5.460,5.460,5.459,5.460
USDDKK,20101116,064000,5.460,5.460,5.460,5.460
USDDKK,20101116,064100,5.461,5.461,5.461,5.461
USDDKK,20101116,064200,5.462,5.462,5.461,5.462
USDDKK,20101116,064300,5.462,5.462,5.462,5.462
USDDKK,20101116,064400,5.462,5.462,5.462,5.462
USDDKK,20101116,064500,5.463,5.463,5.463,5.463
USDDKK,20101116,064600,5.463,5.463,5.462,5.463
USDDKK,20101116,064700,5.462,5.462,5.462,5.462
USDDKK,20101116,064800,5.462,5.462,5.462,5.462
USDDKK,20101116,064900,5.461,5.464,5.461,5.464
USDDKK,20101116,065000,5.463,5.463,5.463,5.463
USDDKK,20101116,065100,5.463,5.465,5.463,5.465
USDDKK,20101116,065200,5.465,5.465,5.465,5.465
USDDKK,20101116,065300,5.466,5.466,5.466,5.466
USDDKK,20101116,065400,5.466,5.466,5.465,5.465
USDDKK,20101116,065500,5.466,5.467,5.466,5.466
USDDKK,20101116,065600,5.467,5.468,5.467,5.468
USDDKK,20101116,065700,5.469,5.471,5.469,5.471
USDDKK,20101116,065800,5.470,5.470,5.469,5.469
USDDKK,20101116,065900,5.470,5.470,5.469,5.469
USDDKK,20101116,070000,5.470,5.470,5.469,5.469
USDDKK,20101116,070100,5.469,5.469,5.468,5.468
USDDKK,20101116,070200,5.469,5.470,5.469,5.470
USDDKK,20101116,070300,5.471,5.471,5.470,5.471
USDDKK,20101116,070400,5.470,5.472,5.470,5.472
USDDKK,20101116,070500,5.471,5.471,5.470,5.470
USDDKK,20101116,070600,5.469,5.470,5.469,5.470
USDDKK,20101116,070700,5.469,5.470,5.469,5.470
USDDKK,20101116,070800,5.471,5.472,5.471,5.472
USDDKK,20101116,070900,5.473,5.473,5.473,5.473
USDDKK,20101116,071000,5.474,5.474,5.472,5.473
USDDKK,20101116,071100,5.474,5.474,5.473,5.473
USDDKK,20101116,071200,5.474,5.474,5.472,5.473
USDDKK,20101116,071300,5.472,5.473,5.472,5.473
USDDKK,20101116,071400,5.472,5.472,5.472,5.472
USDDKK,20101116,071500,5.471,5.472,5.471,5.472
USDDKK,20101116,071600,5.471,5.471,5.470,5.471
USDDKK,20101116,071700,5.471,5.473,5.471,5.473
USDDKK,20101116,071800,5.473,5.473,5.473,5.473
USDDKK,20101116,071900,5.472,5.473,5.472,5.472
USDDKK,20101116,072000,5.472,5.472,5.472,5.472
USDDKK,20101116,072100,5.472,5.472,5.471,5.471
USDDKK,20101116,072200,5.472,5.472,5.471,5.471
USDDKK,20101116,072300,5.471,5.471,5.471,5.471
USDDKK,20101116,072400,5.471,5.473,5.471,5.473
USDDKK,20101116,072500,5.473,5.473,5.473,5.473
USDDKK,20101116,072600,5.473,5.473,5.473,5.473
USDDKK,20101116,072700,5.472,5.473,5.472,5.473
USDDKK,20101116,072800,5.472,5.472,5.471,5.472
USDDKK,20101116,072900,5.473,5.473,5.471,5.471
USDDKK,20101116,073000,5.472,5.472,5.472,5.472
USDDKK,20101116,073100,5.471,5.471,5.471,5.471
USDDKK,20101116,073200,5.471,5.472,5.471,5.472
USDDKK,20101116,073300,5.471,5.472,5.470,5.470
USDDKK,20101116,073400,5.470,5.470,5.470,5.470
USDDKK,20101116,073500,5.469,5.470,5.469,5.470
USDDKK,20101116,073600,5.471,5.471,5.470,5.470
USDDKK,20101116,073700,5.469,5.470,5.469,5.470
USDDKK,20101116,073800,5.470,5.472,5.470,5.472
USDDKK,20101116,073900,5.473,5.474,5.473,5.474
USDDKK,20101116,074000,5.475,5.477,5.475,5.476
USDDKK,20101116,074100,5.477,5.479,5.477,5.479
USDDKK,20101116,074200,5.478,5.478,5.478,5.478
USDDKK,20101116,074300,5.479,5.479,5.479,5.479
USDDKK,20101116,074400,5.478,5.479,5.477,5.477
USDDKK,20101116,074500,5.476,5.477,5.475,5.475
USDDKK,20101116,074600,5.476,5.477,5.476,5.477
USDDKK,20101116,074700,5.478,5.478,5.477,5.477
USDDKK,20101116,074800,5.478,5.478,5.478,5.478
USDDKK,20101116,074900,5.478,5.479,5.477,5.478
USDDKK,20101116,075000,5.477,5.477,5.476,5.477
USDDKK,20101116,075100,5.478,5.478,5.477,5.478
USDDKK,20101116,075200,5.479,5.480,5.479,5.480
USDDKK,20101116,075300,5.479,5.480,5.479,5.479
USDDKK,20101116,075400,5.478,5.479,5.478,5.479
USDDKK,20101116,075500,5.478,5.479,5.478,5.479
USDDKK,20101116,075600,5.479,5.479,5.478,5.478
USDDKK,20101116,075700,5.479,5.479,5.478,5.478
USDDKK,20101116,075800,5.479,5.480,5.479,5.479
USDDKK,20101116,075900,5.479,5.481,5.479,5.481
USDDKK,20101116,080000,5.480,5.481,5.480,5.481
USDDKK,20101116,080100,5.480,5.485,5.480,5.485
USDDKK,20101116,080200,5.486,5.487,5.485,5.485
USDDKK,20101116,080300,5.486,5.486,5.484,5.485
USDDKK,20101116,080400,5.484,5.487,5.484,5.487
USDDKK,20101116,080500,5.486,5.486,5.485,5.485
USDDKK,20101116,080600,5.484,5.485,5.484,5.485
USDDKK,20101116,080700,5.484,5.485,5.484,5.485
USDDKK,20101116,080800,5.484,5.484,5.484,5.484
USDDKK,20101116,080900,5.483,5.483,5.483,5.483
USDDKK,20101116,081000,5.482,5.482,5.481,5.481
USDDKK,20101116,081100,5.482,5.483,5.482,5.482
USDDKK,20101116,081200,5.483,5.483,5.482,5.482
USDDKK,20101116,081300,5.482,5.482,5.482,5.482
USDDKK,20101116,081400,5.481,5.482,5.480,5.480
USDDKK,20101116,081500,5.481,5.481,5.480,5.480
USDDKK,20101116,081600,5.481,5.482,5.480,5.480
USDDKK,20101116,081700,5.479,5.480,5.479,5.479
USDDKK,20101116,081800,5.480,5.481,5.480,5.481
USDDKK,20101116,081900,5.480,5.482,5.480,5.481
USDDKK,20101116,082000,5.482,5.483,5.481,5.481
USDDKK,20101116,082100,5.480,5.480,5.480,5.480
USDDKK,20101116,082200,5.479,5.479,5.478,5.479
USDDKK,20101116,082300,5.480,5.482,5.479,5.481
USDDKK,20101116,082400,5.481,5.481,5.481,5.481
USDDKK,20101116,082500,5.482,5.483,5.482,5.483
USDDKK,20101116,082600,5.483,5.484,5.483,5.484
USDDKK,20101116,082700,5.483,5.483,5.483,5.483
USDDKK,20101116,082800,5.482,5.482,5.480,5.481
USDDKK,20101116,082900,5.480,5.480,5.480,5.480
USDDKK,20101116,083000,5.480,5.480,5.480,5.480
USDDKK,20101116,083100,5.481,5.483,5.481,5.483
USDDKK,20101116,083200,5.484,5.484,5.483,5.484
USDDKK,20101116,083300,5.483,5.484,5.483,5.483
USDDKK,20101116,083400,5.484,5.484,5.483,5.483
USDDKK,20101116,083500,5.483,5.483,5.481,5.481
USDDKK,20101116,083600,5.482,5.482,5.481,5.481
USDDKK,20101116,083700,5.480,5.480,5.477,5.478
USDDKK,20101116,083800,5.477,5.478,5.477,5.478
USDDKK,20101116,083900,5.477,5.477,5.477,5.477
USDDKK,20101116,084000,5.478,5.478,5.478,5.478
USDDKK,20101116,084100,5.479,5.479,5.478,5.478
USDDKK,20101116,084200,5.479,5.479,5.478,5.478
USDDKK,20101116,084300,5.477,5.478,5.477,5.477
USDDKK,20101116,084400,5.477,5.477,5.477,5.477
USDDKK,20101116,084500,5.476,5.476,5.476,5.476
USDDKK,20101116,084600,5.476,5.476,5.475,5.476
USDDKK,20101116,084700,5.477,5.478,5.477,5.478
USDDKK,20101116,084800,5.479,5.479,5.477,5.478
USDDKK,20101116,084900,5.479,5.479,5.478,5.478
USDDKK,20101116,085000,5.477,5.478,5.477,5.477
USDDKK,20101116,085100,5.478,5.478,5.478,5.478
USDDKK,20101116,085200,5.478,5.480,5.478,5.480
USDDKK,20101116,085300,5.480,5.481,5.480,5.481
USDDKK,20101116,085400,5.482,5.483,5.482,5.483
USDDKK,20101116,085500,5.482,5.482,5.477,5.477
USDDKK,20101116,085600,5.478,5.478,5.476,5.477
USDDKK,20101116,085700,5.476,5.477,5.476,5.476
USDDKK,20101116,085800,5.477,5.477,5.476,5.476
USDDKK,20101116,085900,5.475,5.476,5.475,5.476
USDDKK,20101116,090000,5.475,5.477,5.475,5.477
USDDKK,20101116,090100,5.478,5.479,5.477,5.477
USDDKK,20101116,090200,5.478,5.480,5.477,5.480
USDDKK,20101116,090300,5.479,5.480,5.478,5.479
USDDKK,20101116,090400,5.478,5.478,5.477,5.477
USDDKK,20101116,090500,5.478,5.480,5.478,5.480
USDDKK,20101116,090600,5.479,5.479,5.475,5.475
USDDKK,20101116,090700,5.476,5.477,5.476,5.477
USDDKK,20101116,090800,5.478,5.478,5.478,5.478
USDDKK,20101116,090900,5.478,5.478,5.474,5.474
USDDKK,20101116,091000,5.475,5.475,5.473,5.474
USDDKK,20101116,091100,5.475,5.476,5.474,5.475
USDDKK,20101116,091200,5.474,5.474,5.473,5.473
USDDKK,20101116,091300,5.472,5.473,5.472,5.473
USDDKK,20101116,091400,5.472,5.472,5.470,5.471
USDDKK,20101116,091500,5.472,5.472,5.471,5.472
USDDKK,20101116,091600,5.471,5.472,5.471,5.471
USDDKK,20101116,091700,5.472,5.472,5.470,5.470
USDDKK,20101116,091800,5.469,5.470,5.468,5.468
USDDKK,20101116,091900,5.469,5.469,5.468,5.469
USDDKK,20101116,092000,5.470,5.471,5.469,5.471
USDDKK,20101116,092100,5.471,5.471,5.471,5.471
USDDKK,20101116,092200,5.470,5.472,5.470,5.472
USDDKK,20101116,092300,5.473,5.473,5.472,5.473
USDDKK,20101116,092400,5.474,5.474,5.472,5.473
USDDKK,20101116,092500,5.472,5.473,5.472,5.472
USDDKK,20101116,092600,5.473,5.473,5.471,5.473
USDDKK,20101116,092700,5.472,5.473,5.471,5.471
USDDKK,20101116,092800,5.472,5.473,5.472,5.473
USDDKK,20101116,092900,5.474,5.474,5.472,5.473
USDDKK,20101116,093000,5.472,5.473,5.472,5.473
USDDKK,20101116,093100,5.472,5.472,5.472,5.472
USDDKK,20101116,093200,5.472,5.472,5.472,5.472
USDDKK,20101116,093300,5.473,5.473,5.471,5.471
USDDKK,20101116,093400,5.472,5.472,5.471,5.471
USDDKK,20101116,093500,5.472,5.473,5.472,5.473
USDDKK,20101116,093600,5.473,5.474,5.473,5.474
USDDKK,20101116,093700,5.475,5.475,5.473,5.474
USDDKK,20101116,093800,5.475,5.475,5.474,5.475
USDDKK,20101116,093900,5.476,5.477,5.476,5.476
USDDKK,20101116,094000,5.477,5.477,5.477,5.477
USDDKK,20101116,094100,5.478,5.478,5.477,5.477
USDDKK,20101116,094200,5.476,5.476,5.475,5.476
USDDKK,20101116,094300,5.475,5.476,5.475,5.476
USDDKK,20101116,094400,5.476,5.476,5.475,5.475
USDDKK,20101116,094500,5.474,5.475,5.474,5.475
USDDKK,20101116,094600,5.474,5.475,5.474,5.474
USDDKK,20101116,094700,5.473,5.474,5.473,5.473
USDDKK,20101116,094800,5.474,5.474,5.473,5.474
USDDKK,20101116,094900,5.473,5.473,5.473,5.473
USDDKK,20101116,095000,5.474,5.475,5.473,5.475
USDDKK,20101116,095100,5.476,5.477,5.476,5.477
USDDKK,20101116,095200,5.478,5.478,5.477,5.477
USDDKK,20101116,095300,5.476,5.476,5.475,5.475
USDDKK,20101116,095400,5.474,5.477,5.474,5.476
USDDKK,20101116,095500,5.475,5.477,5.475,5.475
USDDKK,20101116,095600,5.476,5.477,5.476,5.477
USDDKK,20101116,095700,5.476,5.478,5.476,5.478
USDDKK,20101116,095800,5.478,5.479,5.478,5.479
USDDKK,20101116,095900,5.478,5.478,5.478,5.478
USDDKK,20101116,100000,5.479,5.480,5.478,5.479
USDDKK,20101116,100100,5.478,5.479,5.478,5.478
USDDKK,20101116,100200,5.478,5.478,5.478,5.478
USDDKK,20101116,100300,5.478,5.479,5.478,5.478
USDDKK,20101116,100400,5.478,5.478,5.478,5.478
USDDKK,20101116,100500,5.478,5.478,5.478,5.478
USDDKK,20101116,100600,5.478,5.478,5.478,5.478
USDDKK,20101116,100700,5.477,5.478,5.476,5.478
USDDKK,20101116,100800,5.477,5.477,5.477,5.477
USDDKK,20101116,100900,5.477,5.477,5.476,5.477
USDDKK,20101116,101000,5.477,5.477,5.476,5.476
USDDKK,20101116,101100,5.477,5.477,5.476,5.476
USDDKK,20101116,101200,5.475,5.477,5.475,5.477
USDDKK,20101116,101300,5.476,5.477,5.476,5.477
USDDKK,20101116,101400,5.476,5.477,5.476,5.476
USDDKK,20101116,101500,5.476,5.476,5.476,5.476
USDDKK,20101116,101600,5.477,5.477,5.476,5.476
USDDKK,20101116,101700,5.476,5.477,5.476,5.476
USDDKK,20101116,101800,5.475,5.476,5.475,5.476
USDDKK,20101116,101900,5.476,5.476,5.476,5.476
USDDKK,20101116,102000,5.476,5.476,5.476,5.476
USDDKK,20101116,102100,5.475,5.476,5.475,5.475
USDDKK,20101116,102200,5.474,5.474,5.474,5.474
USDDKK,20101116,102300,5.473,5.473,5.472,5.472
USDDKK,20101116,102400,5.472,5.472,5.472,5.472
USDDKK,20101116,102500,5.473,5.474,5.473,5.474
USDDKK,20101116,102600,5.473,5.474,5.472,5.472
USDDKK,20101116,102700,5.473,5.473,5.473,5.473
USDDKK,20101116,102800,5.473,5.474,5.473,5.474
USDDKK,20101116,102900,5.475,5.475,5.474,5.474
USDDKK,20101116,103000,5.474,5.474,5.473,5.474
USDDKK,20101116,103100,5.473,5.475,5.473,5.475
USDDKK,20101116,103200,5.475,5.475,5.475,5.475
USDDKK,20101116,103300,5.474,5.474,5.473,5.473
USDDKK,20101116,103400,5.472,5.472,5.471,5.472
USDDKK,20101116,103500,5.473,5.473,5.472,5.473
USDDKK,20101116,103600,5.472,5.472,5.471,5.472
USDDKK,20101116,103700,5.471,5.472,5.471,5.472
USDDKK,20101116,103800,5.472,5.475,5.472,5.475
USDDKK,20101116,103900,5.474,5.474,5.473,5.473
USDDKK,20101116,104000,5.474,5.474,5.473,5.473
USDDKK,20101116,104100,5.474,5.474,5.473,5.474
USDDKK,20101116,104200,5.474,5.475,5.474,5.475
USDDKK,20101116,104300,5.476,5.476,5.475,5.475
USDDKK,20101116,104400,5.476,5.476,5.475,5.475
USDDKK,20101116,104500,5.476,5.479,5.476,5.479
USDDKK,20101116,104600,5.480,5.481,5.480,5.480
USDDKK,20101116,104700,5.481,5.483,5.481,5.482
USDDKK,20101116,104800,5.483,5.484,5.483,5.484
USDDKK,20101116,104900,5.483,5.484,5.483,5.483
USDDKK,20101116,105000,5.482,5.482,5.481,5.481
USDDKK,20101116,105100,5.481,5.481,5.481,5.481
USDDKK,20101116,105200,5.482,5.483,5.481,5.481
USDDKK,20101116,105300,5.482,5.482,5.481,5.481
USDDKK,20101116,105400,5.482,5.482,5.481,5.482
USDDKK,20101116,105500,5.482,5.483,5.482,5.482
USDDKK,20101116,105600,5.481,5.481,5.480,5.480
USDDKK,20101116,105700,5.479,5.480,5.478,5.480
USDDKK,20101116,105800,5.479,5.480,5.478,5.478
USDDKK,20101116,105900,5.479,5.479,5.478,5.478
USDDKK,20101116,110000,5.478,5.478,5.477,5.478
USDDKK,20101116,110100,5.480,5.480,5.470,5.471
USDDKK,20101116,110200,5.472,5.472,5.472,5.472
USDDKK,20101116,110300,5.473,5.475,5.472,5.475
USDDKK,20101116,110400,5.476,5.477,5.475,5.475
USDDKK,20101116,110500,5.474,5.474,5.474,5.474
USDDKK,20101116,110600,5.473,5.473,5.472,5.472
USDDKK,20101116,110700,5.471,5.472,5.470,5.471
USDDKK,20101116,110800,5.470,5.471,5.470,5.470
USDDKK,20101116,110900,5.471,5.471,5.471,5.471
USDDKK,20101116,111000,5.471,5.471,5.471,5.471
USDDKK,20101116,111100,5.471,5.472,5.471,5.472
USDDKK,20101116,111200,5.471,5.473,5.471,5.473
USDDKK,20101116,111300,5.472,5.472,5.472,5.472
USDDKK,20101116,111400,5.472,5.473,5.472,5.473
USDDKK,20101116,111500,5.474,5.477,5.474,5.476
USDDKK,20101116,111600,5.477,5.477,5.476,5.477
USDDKK,20101116,111700,5.478,5.478,5.477,5.478
USDDKK,20101116,111800,5.479,5.480,5.478,5.479
USDDKK,20101116,111900,5.480,5.480,5.477,5.477
USDDKK,20101116,112000,5.476,5.478,5.476,5.478
USDDKK,20101116,112100,5.477,5.477,5.476,5.476
USDDKK,20101116,112200,5.475,5.476,5.475,5.476
USDDKK,20101116,112300,5.475,5.475,5.475,5.475
USDDKK,20101116,112400,5.475,5.475,5.475,5.475
USDDKK,20101116,112500,5.474,5.475,5.474,5.474
USDDKK,20101116,112600,5.473,5.474,5.473,5.474
USDDKK,20101116,112700,5.473,5.474,5.473,5.473
USDDKK,20101116,112800,5.474,5.474,5.473,5.474
USDDKK,20101116,112900,5.475,5.476,5.475,5.476
USDDKK,20101116,113000,5.475,5.476,5.475,5.475
USDDKK,20101116,113100,5.474,5.475,5.474,5.474
USDDKK,20101116,113200,5.475,5.475,5.473,5.473
USDDKK,20101116,113300,5.474,5.474,5.471,5.472
USDDKK,20101116,113400,5.471,5.472,5.471,5.472
USDDKK,20101116,113500,5.471,5.471,5.471,5.471
USDDKK,20101116,113600,5.471,5.473,5.471,5.473
USDDKK,20101116,113700,5.474,5.475,5.474,5.475
USDDKK,20101116,113800,5.474,5.475,5.474,5.475
USDDKK,20101116,113900,5.474,5.474,5.473,5.474
USDDKK,20101116,114000,5.475,5.477,5.475,5.477
USDDKK,20101116,114100,5.478,5.478,5.477,5.478
USDDKK,20101116,114200,5.479,5.479,5.478,5.479
USDDKK,20101116,114300,5.480,5.481,5.480,5.480
USDDKK,20101116,114400,5.481,5.481,5.480,5.480
USDDKK,20101116,114500,5.480,5.481,5.480,5.480
USDDKK,20101116,114600,5.480,5.480,5.479,5.479
USDDKK,20101116,114700,5.480,5.480,5.479,5.480
USDDKK,20101116,114800,5.479,5.480,5.479,5.480
USDDKK,20101116,114900,5.479,5.479,5.479,5.479
USDDKK,20101116,115000,5.480,5.480,5.479,5.479
USDDKK,20101116,115100,5.480,5.480,5.480,5.480
USDDKK,20101116,115200,5.480,5.480,5.480,5.480
USDDKK,20101116,115300,5.480,5.480,5.480,5.480
USDDKK,20101116,115400,5.480,5.480,5.477,5.477
USDDKK,20101116,115500,5.478,5.478,5.477,5.477
USDDKK,20101116,115600,5.477,5.477,5.475,5.475
USDDKK,20101116,115700,5.476,5.477,5.476,5.476
USDDKK,20101116,115800,5.477,5.478,5.477,5.478
USDDKK,20101116,115900,5.477,5.477,5.476,5.476
USDDKK,20101116,120000,5.477,5.478,5.477,5.478
USDDKK,20101116,120100,5.479,5.482,5.479,5.482
USDDKK,20101116,120200,5.483,5.485,5.482,5.483
USDDKK,20101116,120300,5.482,5.482,5.481,5.482
USDDKK,20101116,120400,5.481,5.482,5.481,5.481
USDDKK,20101116,120500,5.481,5.482,5.481,5.481
USDDKK,20101116,120600,5.482,5.483,5.481,5.483
USDDKK,20101116,120700,5.482,5.482,5.481,5.482
USDDKK,20101116,120800,5.481,5.483,5.481,5.483
USDDKK,20101116,120900,5.482,5.483,5.482,5.482
USDDKK,20101116,121000,5.482,5.482,5.482,5.482
USDDKK,20101116,121100,5.483,5.485,5.483,5.483
USDDKK,20101116,121200,5.482,5.482,5.482,5.482
USDDKK,20101116,121300,5.481,5.481,5.480,5.481
USDDKK,20101116,121400,5.481,5.481,5.481,5.481
USDDKK,20101116,121500,5.482,5.483,5.481,5.481
USDDKK,20101116,121600,5.482,5.483,5.482,5.483
USDDKK,20101116,121700,5.484,5.484,5.483,5.483
USDDKK,20101116,121800,5.484,5.484,5.483,5.483
USDDKK,20101116,121900,5.483,5.485,5.483,5.485
USDDKK,20101116,122000,5.484,5.486,5.484,5.484
USDDKK,20101116,122100,5.485,5.486,5.484,5.486
USDDKK,20101116,122200,5.485,5.485,5.484,5.484
USDDKK,20101116,122300,5.483,5.484,5.483,5.483
USDDKK,20101116,122400,5.482,5.482,5.482,5.482
USDDKK,20101116,122500,5.483,5.483,5.482,5.483
USDDKK,20101116,122600,5.484,5.485,5.483,5.484
USDDKK,20101116,122700,5.485,5.485,5.484,5.484
USDDKK,20101116,122800,5.484,5.484,5.484,5.484
USDDKK,20101116,122900,5.484,5.484,5.483,5.483
USDDKK,20101116,123000,5.482,5.483,5.482,5.483
USDDKK,20101116,123100,5.482,5.483,5.482,5.483
USDDKK,20101116,123200,5.484,5.484,5.483,5.483
USDDKK,20101116,123300,5.484,5.485,5.484,5.484
USDDKK,20101116,123400,5.483,5.483,5.482,5.482
USDDKK,20101116,123500,5.483,5.483,5.481,5.482
USDDKK,20101116,123600,5.483,5.483,5.482,5.483
USDDKK,20101116,123700,5.483,5.484,5.483,5.484
USDDKK,20101116,123800,5.485,5.485,5.484,5.485
USDDKK,20101116,123900,5.484,5.484,5.484,5.484
USDDKK,20101116,124000,5.483,5.484,5.482,5.482
USDDKK,20101116,124100,5.483,5.483,5.482,5.482
USDDKK,20101116,124200,5.482,5.482,5.481,5.481
USDDKK,20101116,124300,5.480,5.480,5.479,5.479
USDDKK,20101116,124400,5.480,5.481,5.479,5.481
USDDKK,20101116,124600,5.481,5.483,5.480,5.482
USDDKK,20101116,124700,5.483,5.484,5.483,5.484
USDDKK,20101116,124800,5.483,5.484,5.483,5.484
USDDKK,20101116,124900,5.483,5.484,5.483,5.484
USDDKK,20101116,125000,5.485,5.485,5.483,5.483
USDDKK,20101116,125100,5.484,5.484,5.482,5.482
USDDKK,20101116,125200,5.483,5.484,5.483,5.484
USDDKK,20101116,125300,5.485,5.485,5.484,5.485
USDDKK,20101116,125400,5.484,5.484,5.483,5.484
USDDKK,20101116,125500,5.483,5.483,5.482,5.482
USDDKK,20101116,125600,5.483,5.483,5.482,5.482
USDDKK,20101116,125700,5.481,5.481,5.478,5.478
USDDKK,20101116,125800,5.477,5.479,5.477,5.479
USDDKK,20101116,125900,5.478,5.478,5.476,5.476
USDDKK,20101116,130000,5.475,5.477,5.475,5.476
USDDKK,20101116,130100,5.477,5.478,5.477,5.478
USDDKK,20101116,130200,5.478,5.478,5.478,5.478
USDDKK,20101116,130300,5.477,5.478,5.477,5.477
USDDKK,20101116,130400,5.477,5.477,5.476,5.477
USDDKK,20101116,130500,5.477,5.477,5.477,5.477
USDDKK,20101116,130600,5.478,5.478,5.477,5.478
USDDKK,20101116,130700,5.477,5.477,5.476,5.476
USDDKK,20101116,130800,5.477,5.477,5.476,5.476
USDDKK,20101116,130900,5.475,5.477,5.475,5.476
USDDKK,20101116,131000,5.475,5.476,5.474,5.474
USDDKK,20101116,131100,5.475,5.475,5.474,5.475
USDDKK,20101116,131200,5.474,5.474,5.474,5.474
USDDKK,20101116,131300,5.475,5.475,5.473,5.474
USDDKK,20101116,131400,5.474,5.474,5.474,5.474
USDDKK,20101116,131500,5.473,5.473,5.473,5.473
USDDKK,20101116,131600,5.473,5.474,5.473,5.474
USDDKK,20101116,131700,5.474,5.475,5.474,5.475
USDDKK,20101116,131800,5.474,5.474,5.473,5.473
USDDKK,20101116,131900,5.472,5.473,5.472,5.472
USDDKK,20101116,132000,5.471,5.471,5.471,5.471
USDDKK,20101116,132100,5.470,5.471,5.470,5.470
USDDKK,20101116,132200,5.471,5.471,5.471,5.471
USDDKK,20101116,132300,5.470,5.471,5.470,5.471
USDDKK,20101116,132400,5.470,5.471,5.470,5.471
USDDKK,20101116,132500,5.471,5.471,5.471,5.471
USDDKK,20101116,132600,5.470,5.471,5.470,5.470
USDDKK,20101116,132700,5.470,5.470,5.470,5.470
USDDKK,20101116,132800,5.470,5.470,5.470,5.470
USDDKK,20101116,132900,5.471,5.471,5.471,5.471
USDDKK,20101116,133000,5.471,5.471,5.471,5.471
USDDKK,20101116,133100,5.472,5.472,5.470,5.471
USDDKK,20101116,133200,5.471,5.471,5.471,5.471
USDDKK,20101116,133300,5.472,5.472,5.472,5.472
USDDKK,20101116,133400,5.472,5.472,5.472,5.472
USDDKK,20101116,133500,5.472,5.472,5.471,5.471
USDDKK,20101116,133600,5.470,5.471,5.470,5.470
USDDKK,20101116,133700,5.470,5.470,5.470,5.470
USDDKK,20101116,133800,5.471,5.471,5.469,5.469
USDDKK,20101116,133900,5.470,5.470,5.469,5.470
USDDKK,20101116,134000,5.469,5.470,5.469,5.469
USDDKK,20101116,134100,5.468,5.468,5.466,5.468
USDDKK,20101116,134200,5.467,5.469,5.467,5.468
USDDKK,20101116,134300,5.469,5.469,5.468,5.468
USDDKK,20101116,134400,5.469,5.469,5.468,5.469
USDDKK,20101116,134500,5.468,5.469,5.468,5.469
USDDKK,20101116,134600,5.470,5.471,5.469,5.470
USDDKK,20101116,134700,5.469,5.469,5.467,5.467
USDDKK,20101116,134800,5.466,5.467,5.466,5.466
USDDKK,20101116,134900,5.465,5.466,5.464,5.464
USDDKK,20101116,135000,5.465,5.466,5.464,5.466
USDDKK,20101116,135100,5.465,5.467,5.465,5.467
USDDKK,20101116,135200,5.468,5.468,5.468,5.468
USDDKK,20101116,135300,5.467,5.468,5.467,5.468
USDDKK,20101116,135400,5.469,5.470,5.469,5.470
USDDKK,20101116,135500,5.469,5.469,5.468,5.468
USDDKK,20101116,135600,5.467,5.469,5.467,5.467
USDDKK,20101116,135700,5.468,5.469,5.468,5.469
USDDKK,20101116,135800,5.470,5.470,5.469,5.470
USDDKK,20101116,135900,5.469,5.471,5.469,5.471
USDDKK,20101116,140000,5.470,5.470,5.470,5.470
USDDKK,20101116,140100,5.470,5.470,5.469,5.470
USDDKK,20101116,140200,5.469,5.469,5.465,5.465
USDDKK,20101116,140300,5.464,5.465,5.464,5.465
USDDKK,20101116,140400,5.464,5.465,5.464,5.464
USDDKK,20101116,140500,5.465,5.466,5.465,5.466
USDDKK,20101116,140600,5.467,5.467,5.466,5.467
USDDKK,20101116,140700,5.467,5.467,5.467,5.467
USDDKK,20101116,140800,5.468,5.468,5.467,5.468
USDDKK,20101116,140900,5.468,5.469,5.468,5.469
USDDKK,20101116,141000,5.468,5.470,5.468,5.470
USDDKK,20101116,141100,5.471,5.471,5.470,5.471
USDDKK,20101116,141200,5.470,5.472,5.470,5.471
USDDKK,20101116,141300,5.470,5.470,5.469,5.469
USDDKK,20101116,141400,5.470,5.471,5.470,5.471
USDDKK,20101116,141500,5.472,5.472,5.471,5.471
USDDKK,20101116,141600,5.472,5.472,5.470,5.470
USDDKK,20101116,141700,5.469,5.470,5.469,5.470
USDDKK,20101116,141800,5.470,5.470,5.460,5.460
USDDKK,20101116,141900,5.464,5.464,5.461,5.461
USDDKK,20101116,142000,5.460,5.466,5.460,5.465
USDDKK,20101116,142100,5.466,5.467,5.465,5.467
USDDKK,20101116,142200,5.466,5.466,5.465,5.465
USDDKK,20101116,142300,5.466,5.467,5.465,5.465
USDDKK,20101116,142400,5.466,5.468,5.466,5.466
USDDKK,20101116,142500,5.467,5.469,5.467,5.469
USDDKK,20101116,142600,5.468,5.469,5.468,5.469
USDDKK,20101116,142700,5.470,5.470,5.469,5.469
USDDKK,20101116,142800,5.468,5.468,5.467,5.468
USDDKK,20101116,142900,5.467,5.467,5.465,5.465
USDDKK,20101116,143000,5.464,5.468,5.463,5.467
USDDKK,20101116,143100,5.465,5.465,5.460,5.460
USDDKK,20101116,143200,5.461,5.462,5.459,5.460
USDDKK,20101116,143300,5.461,5.463,5.460,5.463
USDDKK,20101116,143400,5.464,5.468,5.464,5.468
USDDKK,20101116,143500,5.469,5.472,5.469,5.471
USDDKK,20101116,143600,5.470,5.470,5.469,5.470
USDDKK,20101116,143700,5.469,5.470,5.468,5.469
USDDKK,20101116,143800,5.470,5.470,5.468,5.469
USDDKK,20101116,143900,5.470,5.471,5.470,5.470
USDDKK,20101116,144000,5.471,5.471,5.470,5.470
USDDKK,20101116,144100,5.469,5.469,5.468,5.468
USDDKK,20101116,144200,5.469,5.469,5.468,5.469
USDDKK,20101116,144300,5.470,5.473,5.470,5.473
USDDKK,20101116,144400,5.472,5.473,5.472,5.472
USDDKK,20101116,144500,5.473,5.474,5.473,5.474
USDDKK,20101116,144600,5.476,5.479,5.475,5.478
USDDKK,20101116,144700,5.477,5.478,5.476,5.476
USDDKK,20101116,144800,5.477,5.480,5.477,5.480
USDDKK,20101116,144900,5.479,5.479,5.476,5.476
USDDKK,20101116,145000,5.475,5.475,5.474,5.475
USDDKK,20101116,145100,5.476,5.476,5.475,5.476
USDDKK,20101116,145200,5.475,5.477,5.475,5.477
USDDKK,20101116,145300,5.476,5.476,5.474,5.474
USDDKK,20101116,145400,5.475,5.477,5.475,5.476
USDDKK,20101116,145500,5.477,5.478,5.477,5.478
USDDKK,20101116,145600,5.478,5.478,5.478,5.478
USDDKK,20101116,145700,5.477,5.477,5.476,5.476
USDDKK,20101116,145800,5.477,5.477,5.475,5.475
USDDKK,20101116,145900,5.476,5.476,5.475,5.476
USDDKK,20101116,150000,5.475,5.477,5.475,5.476
USDDKK,20101116,150100,5.477,5.477,5.474,5.474
USDDKK,20101116,150200,5.473,5.473,5.471,5.471
USDDKK,20101116,150300,5.472,5.474,5.472,5.473
USDDKK,20101116,150400,5.474,5.474,5.472,5.472
USDDKK,20101116,150500,5.473,5.473,5.473,5.473
USDDKK,20101116,150600,5.474,5.474,5.473,5.474
USDDKK,20101116,150700,5.473,5.473,5.472,5.473
USDDKK,20101116,150800,5.474,5.476,5.474,5.476
USDDKK,20101116,150900,5.477,5.478,5.476,5.477
USDDKK,20101116,151000,5.478,5.479,5.478,5.479
USDDKK,20101116,151100,5.478,5.478,5.477,5.477
USDDKK,20101116,151200,5.476,5.477,5.476,5.477
USDDKK,20101116,151300,5.476,5.476,5.473,5.474
USDDKK,20101116,151400,5.475,5.475,5.474,5.475
USDDKK,20101116,151500,5.476,5.476,5.475,5.475
USDDKK,20101116,151600,5.474,5.474,5.472,5.472
USDDKK,20101116,151700,5.473,5.476,5.473,5.476
USDDKK,20101116,151800,5.475,5.479,5.475,5.479
USDDKK,20101116,151900,5.480,5.482,5.480,5.481
USDDKK,20101116,152000,5.480,5.481,5.480,5.481
USDDKK,20101116,152100,5.482,5.482,5.480,5.480
USDDKK,20101116,152200,5.480,5.481,5.480,5.481
USDDKK,20101116,152300,5.480,5.481,5.480,5.480
USDDKK,20101116,152400,5.481,5.483,5.481,5.482
USDDKK,20101116,152500,5.483,5.483,5.480,5.480
USDDKK,20101116,152600,5.481,5.481,5.481,5.481
USDDKK,20101116,152700,5.480,5.481,5.480,5.480
USDDKK,20101116,152800,5.479,5.479,5.479,5.479
USDDKK,20101116,152900,5.479,5.480,5.479,5.480
USDDKK,20101116,153000,5.479,5.480,5.477,5.477
USDDKK,20101116,153100,5.478,5.478,5.472,5.474
USDDKK,20101116,153200,5.475,5.475,5.473,5.473
USDDKK,20101116,153300,5.474,5.475,5.474,5.474
USDDKK,20101116,153400,5.475,5.478,5.475,5.478
USDDKK,20101116,153500,5.479,5.480,5.478,5.478
USDDKK,20101116,153600,5.477,5.477,5.475,5.477
USDDKK,20101116,153700,5.476,5.476,5.475,5.476
USDDKK,20101116,153800,5.475,5.475,5.473,5.474
USDDKK,20101116,153900,5.473,5.474,5.472,5.472
USDDKK,20101116,154000,5.473,5.474,5.472,5.474
USDDKK,20101116,154100,5.473,5.474,5.473,5.474
USDDKK,20101116,154200,5.474,5.474,5.473,5.473
USDDKK,20101116,154300,5.472,5.474,5.472,5.473
USDDKK,20101116,154400,5.474,5.474,5.473,5.473
USDDKK,20101116,154500,5.474,5.476,5.474,5.476
USDDKK,20101116,154600,5.475,5.477,5.475,5.477
USDDKK,20101116,154700,5.476,5.479,5.476,5.479
USDDKK,20101116,154800,5.480,5.480,5.478,5.479
USDDKK,20101116,154900,5.480,5.481,5.480,5.480
USDDKK,20101116,155000,5.479,5.480,5.479,5.480
USDDKK,20101116,155100,5.481,5.482,5.481,5.482
USDDKK,20101116,155200,5.481,5.482,5.481,5.481
USDDKK,20101116,155300,5.481,5.482,5.481,5.482
USDDKK,20101116,155400,5.481,5.481,5.480,5.481
USDDKK,20101116,155500,5.480,5.486,5.480,5.486
USDDKK,20101116,155600,5.485,5.485,5.484,5.485
USDDKK,20101116,155700,5.484,5.485,5.483,5.484
USDDKK,20101116,155800,5.485,5.485,5.484,5.485
USDDKK,20101116,155900,5.484,5.484,5.482,5.482
USDDKK,20101116,160000,5.483,5.483,5.482,5.483
USDDKK,20101116,160100,5.484,5.486,5.484,5.486
USDDKK,20101116,160200,5.485,5.485,5.483,5.485
USDDKK,20101116,160300,5.486,5.489,5.485,5.489
USDDKK,20101116,160400,5.488,5.489,5.487,5.488
USDDKK,20101116,160500,5.487,5.487,5.485,5.486
USDDKK,20101116,160600,5.487,5.488,5.486,5.487
USDDKK,20101116,160700,5.486,5.487,5.485,5.485
USDDKK,20101116,160800,5.484,5.484,5.482,5.483
USDDKK,20101116,160900,5.482,5.482,5.482,5.482
USDDKK,20101116,161000,5.483,5.484,5.482,5.483
USDDKK,20101116,161100,5.482,5.484,5.482,5.482
USDDKK,20101116,161200,5.483,5.484,5.483,5.484
USDDKK,20101116,161300,5.484,5.484,5.484,5.484
USDDKK,20101116,161400,5.485,5.485,5.484,5.484
USDDKK,20101116,161500,5.483,5.484,5.482,5.483
USDDKK,20101116,161600,5.482,5.484,5.482,5.483
USDDKK,20101116,161700,5.482,5.484,5.482,5.483
USDDKK,20101116,161800,5.482,5.483,5.482,5.482
USDDKK,20101116,161900,5.481,5.481,5.480,5.481
USDDKK,20101116,162000,5.480,5.483,5.480,5.482
USDDKK,20101116,162100,5.483,5.483,5.483,5.483
USDDKK,20101116,162200,5.483,5.484,5.483,5.484
USDDKK,20101116,162300,5.485,5.487,5.484,5.487
USDDKK,20101116,162400,5.486,5.489,5.486,5.488
USDDKK,20101116,162500,5.489,5.490,5.487,5.487
USDDKK,20101116,162600,5.488,5.488,5.486,5.486
USDDKK,20101116,162700,5.485,5.486,5.485,5.486
USDDKK,20101116,162800,5.487,5.487,5.485,5.486
USDDKK,20101116,162900,5.487,5.488,5.486,5.486
USDDKK,20101116,163000,5.487,5.487,5.486,5.486
USDDKK,20101116,163100,5.487,5.489,5.487,5.489
USDDKK,20101116,163200,5.488,5.490,5.487,5.488
USDDKK,20101116,163300,5.487,5.489,5.487,5.488
USDDKK,20101116,163400,5.489,5.489,5.486,5.486
USDDKK,20101116,163500,5.487,5.490,5.487,5.489
USDDKK,20101116,163600,5.490,5.493,5.489,5.492
USDDKK,20101116,163700,5.493,5.493,5.490,5.491
USDDKK,20101116,163800,5.490,5.493,5.490,5.492
USDDKK,20101116,163900,5.493,5.498,5.493,5.495
USDDKK,20101116,164000,5.496,5.496,5.494,5.494
USDDKK,20101116,164100,5.495,5.496,5.494,5.495
USDDKK,20101116,164200,5.496,5.497,5.495,5.497
USDDKK,20101116,164300,5.498,5.498,5.495,5.495
USDDKK,20101116,164400,5.494,5.495,5.494,5.495
USDDKK,20101116,164500,5.496,5.496,5.494,5.495
USDDKK,20101116,164600,5.494,5.499,5.494,5.499
USDDKK,20101116,164700,5.502,5.502,5.499,5.501
USDDKK,20101116,164800,5.500,5.502,5.499,5.500
USDDKK,20101116,164900,5.499,5.499,5.497,5.497
USDDKK,20101116,165000,5.498,5.498,5.495,5.495
USDDKK,20101116,165100,5.496,5.497,5.496,5.496
USDDKK,20101116,165200,5.497,5.497,5.495,5.495
USDDKK,20101116,165300,5.494,5.495,5.494,5.494
USDDKK,20101116,165400,5.495,5.495,5.494,5.494
USDDKK,20101116,165500,5.495,5.496,5.494,5.496
USDDKK,20101116,165600,5.497,5.500,5.497,5.498
USDDKK,20101116,165700,5.499,5.500,5.495,5.497
USDDKK,20101116,165800,5.498,5.499,5.497,5.498
USDDKK,20101116,165900,5.497,5.499,5.497,5.497
USDDKK,20101116,170000,5.498,5.498,5.493,5.497
USDDKK,20101116,170100,5.496,5.497,5.495,5.496
USDDKK,20101116,170200,5.497,5.500,5.497,5.499
USDDKK,20101116,170300,5.498,5.499,5.496,5.497
USDDKK,20101116,170400,5.498,5.498,5.497,5.498
USDDKK,20101116,170500,5.497,5.497,5.496,5.497
USDDKK,20101116,170600,5.498,5.499,5.497,5.499
USDDKK,20101116,170700,5.500,5.503,5.499,5.501
USDDKK,20101116,170800,5.502,5.503,5.502,5.503
USDDKK,20101116,170900,5.502,5.503,5.502,5.502
USDDKK,20101116,171000,5.503,5.504,5.502,5.504
USDDKK,20101116,171100,5.503,5.504,5.502,5.504
USDDKK,20101116,171200,5.503,5.504,5.502,5.503
USDDKK,20101116,171300,5.504,5.506,5.503,5.504
USDDKK,20101116,171400,5.505,5.507,5.505,5.506
USDDKK,20101116,171500,5.507,5.508,5.506,5.507
USDDKK,20101116,171600,5.508,5.508,5.507,5.508
USDDKK,20101116,171700,5.508,5.508,5.507,5.507
USDDKK,20101116,171800,5.508,5.509,5.508,5.509
USDDKK,20101116,171900,5.508,5.509,5.508,5.508
USDDKK,20101116,172000,5.509,5.509,5.507,5.508
USDDKK,20101116,172100,5.507,5.508,5.506,5.507
USDDKK,20101116,172200,5.508,5.509,5.507,5.507
USDDKK,20101116,172300,5.508,5.508,5.507,5.508
USDDKK,20101116,172400,5.507,5.508,5.507,5.507
USDDKK,20101116,172500,5.508,5.508,5.508,5.508
USDDKK,20101116,172600,5.508,5.510,5.508,5.509
USDDKK,20101116,172700,5.510,5.510,5.509,5.510
USDDKK,20101116,172800,5.509,5.509,5.507,5.507
USDDKK,20101116,172900,5.509,5.510,5.509,5.510
USDDKK,20101116,173000,5.510,5.510,5.508,5.508
USDDKK,20101116,173100,5.507,5.507,5.507,5.507
USDDKK,20101116,173200,5.508,5.508,5.506,5.506
USDDKK,20101116,173300,5.506,5.506,5.506,5.506
USDDKK,20101116,173400,5.507,5.508,5.506,5.507
USDDKK,20101116,173500,5.508,5.510,5.508,5.510
USDDKK,20101116,173600,5.509,5.510,5.509,5.510
USDDKK,20101116,173700,5.509,5.509,5.508,5.509
USDDKK,20101116,173800,5.508,5.510,5.508,5.510
USDDKK,20101116,173900,5.509,5.510,5.509,5.510
USDDKK,20101116,174000,5.509,5.509,5.504,5.504
USDDKK,20101116,174100,5.503,5.507,5.503,5.506
USDDKK,20101116,174200,5.505,5.506,5.504,5.506
USDDKK,20101116,174300,5.507,5.510,5.507,5.509
USDDKK,20101116,174400,5.508,5.512,5.508,5.511
USDDKK,20101116,174500,5.512,5.514,5.512,5.514
USDDKK,20101116,174600,5.515,5.517,5.514,5.517
USDDKK,20101116,174700,5.516,5.517,5.516,5.516
USDDKK,20101116,174800,5.517,5.517,5.514,5.514
USDDKK,20101116,174900,5.515,5.515,5.514,5.515
USDDKK,20101116,175000,5.516,5.517,5.515,5.517
USDDKK,20101116,175100,5.516,5.519,5.516,5.518
USDDKK,20101116,175200,5.517,5.518,5.515,5.515
USDDKK,20101116,175300,5.514,5.515,5.514,5.514
USDDKK,20101116,175400,5.513,5.513,5.512,5.513
USDDKK,20101116,175500,5.512,5.513,5.511,5.511
USDDKK,20101116,175600,5.512,5.512,5.511,5.512
USDDKK,20101116,175700,5.513,5.514,5.512,5.513
USDDKK,20101116,175800,5.514,5.514,5.512,5.513
USDDKK,20101116,175900,5.512,5.512,5.510,5.511
USDDKK,20101116,180000,5.510,5.511,5.510,5.510
USDDKK,20101116,180100,5.510,5.511,5.510,5.510
USDDKK,20101116,180200,5.511,5.514,5.511,5.513
USDDKK,20101116,180300,5.512,5.512,5.511,5.512
USDDKK,20101116,180400,5.513,5.513,5.510,5.510
USDDKK,20101116,180500,5.511,5.511,5.510,5.510
USDDKK,20101116,180600,5.511,5.511,5.510,5.510
USDDKK,20101116,180700,5.511,5.511,5.511,5.511
USDDKK,20101116,180800,5.511,5.513,5.510,5.511
USDDKK,20101116,180900,5.510,5.512,5.510,5.512
USDDKK,20101116,181000,5.513,5.513,5.511,5.513
USDDKK,20101116,181100,5.514,5.515,5.513,5.515
USDDKK,20101116,181200,5.516,5.520,5.516,5.519
USDDKK,20101116,181300,5.520,5.520,5.518,5.520
USDDKK,20101116,181400,5.519,5.520,5.518,5.518
USDDKK,20101116,181500,5.519,5.519,5.517,5.517
USDDKK,20101116,181600,5.518,5.518,5.517,5.517
USDDKK,20101116,181700,5.518,5.519,5.517,5.518
USDDKK,20101116,181800,5.517,5.518,5.517,5.517
USDDKK,20101116,181900,5.516,5.516,5.515,5.516
USDDKK,20101116,182000,5.517,5.518,5.517,5.518
USDDKK,20101116,182100,5.519,5.519,5.516,5.516
USDDKK,20101116,182200,5.517,5.517,5.515,5.516
USDDKK,20101116,182300,5.517,5.518,5.517,5.517
USDDKK,20101116,182400,5.518,5.520,5.518,5.520
USDDKK,20101116,182500,5.519,5.521,5.519,5.520
USDDKK,20101116,182600,5.521,5.521,5.519,5.519
USDDKK,20101116,182700,5.520,5.520,5.519,5.519
USDDKK,20101116,182800,5.520,5.520,5.519,5.519
USDDKK,20101116,182900,5.520,5.521,5.519,5.521
USDDKK,20101116,183000,5.520,5.521,5.520,5.521
USDDKK,20101116,183100,5.521,5.522,5.521,5.522
USDDKK,20101116,183200,5.523,5.523,5.522,5.523
USDDKK,20101116,183300,5.523,5.524,5.523,5.524
USDDKK,20101116,183400,5.525,5.530,5.525,5.527
USDDKK,20101116,183500,5.526,5.527,5.526,5.526
USDDKK,20101116,183600,5.527,5.527,5.524,5.524
USDDKK,20101116,183700,5.525,5.526,5.524,5.525
USDDKK,20101116,183800,5.524,5.527,5.524,5.527
USDDKK,20101116,183900,5.526,5.526,5.524,5.524
USDDKK,20101116,184000,5.525,5.526,5.525,5.526
USDDKK,20101116,184100,5.525,5.527,5.525,5.527
USDDKK,20101116,184200,5.526,5.527,5.526,5.526
USDDKK,20101116,184300,5.527,5.531,5.526,5.531
USDDKK,20101116,184400,5.530,5.533,5.529,5.532
USDDKK,20101116,184500,5.533,5.533,5.531,5.532
USDDKK,20101116,184600,5.531,5.531,5.530,5.531
USDDKK,20101116,184700,5.532,5.532,5.531,5.531
USDDKK,20101116,184800,5.532,5.533,5.532,5.533
USDDKK,20101116,184900,5.534,5.534,5.532,5.532
USDDKK,20101116,185000,5.533,5.534,5.533,5.533
USDDKK,20101116,185100,5.532,5.532,5.531,5.531
USDDKK,20101116,185200,5.531,5.534,5.531,5.533
USDDKK,20101116,185300,5.532,5.532,5.529,5.530
USDDKK,20101116,185400,5.531,5.531,5.529,5.529
USDDKK,20101116,185500,5.528,5.528,5.527,5.527
USDDKK,20101116,185600,5.528,5.529,5.527,5.527
USDDKK,20101116,185700,5.526,5.527,5.525,5.526
USDDKK,20101116,185800,5.526,5.526,5.526,5.526
USDDKK,20101116,185900,5.525,5.526,5.525,5.525
USDDKK,20101116,190000,5.524,5.524,5.523,5.523
USDDKK,20101116,190100,5.524,5.525,5.524,5.524
USDDKK,20101116,190200,5.525,5.525,5.524,5.524
USDDKK,20101116,190300,5.525,5.526,5.524,5.524
USDDKK,20101116,190400,5.525,5.525,5.524,5.525
USDDKK,20101116,190500,5.524,5.525,5.524,5.525
USDDKK,20101116,190600,5.525,5.528,5.525,5.528
USDDKK,20101116,190700,5.528,5.528,5.528,5.528
USDDKK,20101116,190800,5.527,5.528,5.527,5.528
USDDKK,20101116,190900,5.527,5.528,5.527,5.527
USDDKK,20101116,191000,5.527,5.527,5.527,5.527
USDDKK,20101116,191100,5.526,5.528,5.526,5.528
USDDKK,20101116,191200,5.527,5.527,5.526,5.526
USDDKK,20101116,191300,5.526,5.526,5.526,5.526
USDDKK,20101116,191400,5.527,5.528,5.526,5.528
USDDKK,20101116,191500,5.529,5.531,5.529,5.530
USDDKK,20101116,191600,5.531,5.533,5.531,5.533
USDDKK,20101116,191700,5.534,5.534,5.532,5.533
USDDKK,20101116,191800,5.534,5.535,5.533,5.535
USDDKK,20101116,191900,5.536,5.538,5.535,5.535
USDDKK,20101116,192000,5.534,5.534,5.533,5.533
USDDKK,20101116,192100,5.534,5.536,5.534,5.534
USDDKK,20101116,192200,5.534,5.534,5.533,5.533
USDDKK,20101116,192300,5.532,5.532,5.531,5.531
USDDKK,20101116,192400,5.532,5.532,5.531,5.531
USDDKK,20101116,192500,5.532,5.533,5.532,5.532
USDDKK,20101116,192600,5.531,5.532,5.530,5.530
USDDKK,20101116,192700,5.531,5.531,5.529,5.529
USDDKK,20101116,192800,5.528,5.528,5.528,5.528
USDDKK,20101116,192900,5.528,5.528,5.527,5.527
USDDKK,20101116,193000,5.527,5.528,5.527,5.528
USDDKK,20101116,193100,5.528,5.530,5.528,5.530
USDDKK,20101116,193200,5.531,5.531,5.527,5.528
USDDKK,20101116,193300,5.529,5.530,5.527,5.527
USDDKK,20101116,193400,5.528,5.528,5.526,5.526
USDDKK,20101116,193500,5.527,5.527,5.526,5.526
USDDKK,20101116,193600,5.527,5.528,5.527,5.527
USDDKK,20101116,193700,5.528,5.528,5.526,5.527
USDDKK,20101116,193800,5.527,5.527,5.526,5.526
USDDKK,20101116,193900,5.527,5.527,5.526,5.526
USDDKK,20101116,194000,5.525,5.526,5.525,5.525
USDDKK,20101116,194100,5.526,5.526,5.526,5.526
USDDKK,20101116,194200,5.526,5.528,5.526,5.528
USDDKK,20101116,194300,5.527,5.529,5.527,5.529
USDDKK,20101116,194400,5.530,5.530,5.528,5.529
USDDKK,20101116,194500,5.528,5.530,5.528,5.528
USDDKK,20101116,194600,5.527,5.529,5.527,5.528
USDDKK,20101116,194700,5.529,5.529,5.527,5.527
USDDKK,20101116,194800,5.528,5.528,5.528,5.528
USDDKK,20101116,194900,5.527,5.527,5.526,5.526
USDDKK,20101116,195000,5.527,5.527,5.525,5.525
USDDKK,20101116,195100,5.524,5.525,5.524,5.524
USDDKK,20101116,195200,5.525,5.526,5.525,5.526
USDDKK,20101116,195300,5.525,5.525,5.524,5.524
USDDKK,20101116,195400,5.523,5.524,5.523,5.524
USDDKK,20101116,195500,5.524,5.524,5.523,5.523
USDDKK,20101116,195600,5.523,5.523,5.523,5.523
USDDKK,20101116,195700,5.523,5.523,5.523,5.523
USDDKK,20101116,195800,5.524,5.524,5.523,5.523
USDDKK,20101116,195900,5.522,5.522,5.521,5.521
USDDKK,20101116,200000,5.520,5.521,5.520,5.521
USDDKK,20101116,200100,5.521,5.522,5.521,5.522
USDDKK,20101116,200200,5.521,5.522,5.521,5.522
USDDKK,20101116,200300,5.523,5.524,5.522,5.523
USDDKK,20101116,200500,5.523,5.523,5.523,5.523
USDDKK,20101116,200600,5.523,5.524,5.523,5.524
USDDKK,20101116,200700,5.523,5.526,5.523,5.526
USDDKK,20101116,200800,5.525,5.525,5.525,5.525
USDDKK,20101116,200900,5.526,5.526,5.526,5.526
USDDKK,20101116,201000,5.526,5.527,5.526,5.527
USDDKK,20101116,201100,5.526,5.526,5.526,5.526
USDDKK,20101116,201200,5.525,5.525,5.523,5.524
USDDKK,20101116,201300,5.524,5.524,5.524,5.524
USDDKK,20101116,201400,5.524,5.524,5.522,5.522
USDDKK,20101116,201500,5.521,5.522,5.521,5.522
USDDKK,20101116,201600,5.522,5.522,5.521,5.521
USDDKK,20101116,201700,5.521,5.522,5.521,5.522
USDDKK,20101116,201800,5.523,5.524,5.523,5.524
USDDKK,20101116,201900,5.523,5.524,5.523,5.524
USDDKK,20101116,202000,5.523,5.524,5.523,5.524
USDDKK,20101116,202100,5.523,5.523,5.521,5.521
USDDKK,20101116,202200,5.522,5.522,5.521,5.521
USDDKK,20101116,202300,5.520,5.522,5.519,5.522
USDDKK,20101116,202400,5.521,5.521,5.521,5.521
USDDKK,20101116,202500,5.522,5.523,5.522,5.523
USDDKK,20101116,202700,5.523,5.524,5.522,5.524
USDDKK,20101116,202800,5.525,5.526,5.525,5.525
USDDKK,20101116,202900,5.526,5.526,5.525,5.526
USDDKK,20101116,203000,5.527,5.527,5.526,5.526
USDDKK,20101116,203100,5.526,5.526,5.526,5.526
USDDKK,20101116,203200,5.525,5.525,5.524,5.524
USDDKK,20101116,203300,5.525,5.526,5.525,5.526
USDDKK,20101116,203400,5.525,5.526,5.525,5.526
USDDKK,20101116,203500,5.525,5.526,5.525,5.526
USDDKK,20101116,203600,5.525,5.525,5.525,5.525
USDDKK,20101116,203700,5.525,5.525,5.525,5.525
USDDKK,20101116,203800,5.525,5.527,5.525,5.526
USDDKK,20101116,203900,5.527,5.527,5.527,5.527
USDDKK,20101116,204000,5.526,5.527,5.526,5.527
USDDKK,20101116,204100,5.526,5.527,5.526,5.526
USDDKK,20101116,204200,5.525,5.526,5.525,5.526
USDDKK,20101116,204300,5.525,5.525,5.524,5.524
USDDKK,20101116,204400,5.524,5.524,5.524,5.524
USDDKK,20101116,204500,5.524,5.525,5.524,5.525
USDDKK,20101116,204600,5.524,5.525,5.524,5.524
USDDKK,20101116,204700,5.525,5.525,5.523,5.524
USDDKK,20101116,204800,5.524,5.524,5.524,5.524
USDDKK,20101116,204900,5.525,5.525,5.524,5.525
USDDKK,20101116,205000,5.524,5.524,5.523,5.523
USDDKK,20101116,205100,5.523,5.524,5.523,5.524
USDDKK,20101116,205200,5.523,5.523,5.523,5.523
USDDKK,20101116,205300,5.524,5.524,5.523,5.523
USDDKK,20101116,205400,5.524,5.524,5.522,5.522
USDDKK,20101116,205500,5.522,5.522,5.522,5.522
USDDKK,20101116,205600,5.521,5.522,5.521,5.521
USDDKK,20101116,205700,5.521,5.521,5.521,5.521
USDDKK,20101116,205800,5.522,5.523,5.522,5.523
USDDKK,20101116,205900,5.522,5.522,5.520,5.521
USDDKK,20101116,210000,5.521,5.522,5.521,5.522
USDDKK,20101116,210100,5.521,5.522,5.521,5.521
USDDKK,20101116,210200,5.520,5.520,5.519,5.520
USDDKK,20101116,210300,5.521,5.521,5.520,5.521
USDDKK,20101116,210400,5.520,5.521,5.519,5.519
USDDKK,20101116,210500,5.520,5.521,5.519,5.520
USDDKK,20101116,210600,5.519,5.520,5.519,5.519
USDDKK,20101116,210700,5.520,5.520,5.519,5.520
USDDKK,20101116,210800,5.521,5.521,5.521,5.521
USDDKK,20101116,210900,5.520,5.521,5.520,5.521
USDDKK,20101116,211000,5.521,5.521,5.521,5.521
USDDKK,20101116,211100,5.520,5.521,5.520,5.521
USDDKK,20101116,211200,5.521,5.521,5.521,5.521
USDDKK,20101116,211300,5.521,5.521,5.521,5.521
USDDKK,20101116,211400,5.522,5.522,5.521,5.521
USDDKK,20101116,211500,5.522,5.523,5.522,5.523
USDDKK,20101116,211600,5.523,5.523,5.523,5.523
USDDKK,20101116,211700,5.524,5.524,5.523,5.523
USDDKK,20101116,211800,5.524,5.524,5.524,5.524
USDDKK,20101116,211900,5.525,5.525,5.523,5.524
USDDKK,20101116,212000,5.525,5.525,5.523,5.523
USDDKK,20101116,212100,5.524,5.524,5.523,5.523
USDDKK,20101116,212200,5.523,5.524,5.523,5.524
USDDKK,20101116,212300,5.523,5.524,5.523,5.524
USDDKK,20101116,212400,5.525,5.525,5.523,5.523
USDDKK,20101116,212500,5.522,5.522,5.521,5.522
USDDKK,20101116,212600,5.521,5.522,5.520,5.522
USDDKK,20101116,212700,5.521,5.522,5.521,5.521
USDDKK,20101116,212800,5.521,5.521,5.521,5.521
USDDKK,20101116,212900,5.520,5.521,5.520,5.520
USDDKK,20101116,213000,5.521,5.523,5.521,5.523
USDDKK,20101116,213100,5.522,5.522,5.521,5.522
USDDKK,20101116,213200,5.523,5.523,5.522,5.522
USDDKK,20101116,213300,5.522,5.523,5.522,5.523
USDDKK,20101116,213400,5.522,5.522,5.522,5.522
USDDKK,20101116,213500,5.522,5.522,5.521,5.522
USDDKK,20101116,213600,5.523,5.523,5.522,5.522
USDDKK,20101116,213700,5.522,5.524,5.522,5.524
USDDKK,20101116,213800,5.523,5.523,5.523,5.523
USDDKK,20101116,213900,5.523,5.523,5.522,5.523
USDDKK,20101116,214000,5.523,5.523,5.523,5.523
USDDKK,20101116,214100,5.522,5.522,5.522,5.522
USDDKK,20101116,214200,5.522,5.522,5.521,5.521
USDDKK,20101116,214300,5.522,5.523,5.522,5.522
USDDKK,20101116,214400,5.523,5.523,5.523,5.523
USDDKK,20101116,214500,5.522,5.522,5.522,5.522
USDDKK,20101116,214600,5.522,5.522,5.521,5.521
USDDKK,20101116,214700,5.521,5.522,5.521,5.522
USDDKK,20101116,214800,5.523,5.523,5.523,5.523
USDDKK,20101116,214900,5.523,5.523,5.523,5.523
USDDKK,20101116,215000,5.523,5.523,5.523,5.523
USDDKK,20101116,215100,5.524,5.524,5.524,5.524
USDDKK,20101116,215200,5.524,5.524,5.524,5.524
USDDKK,20101116,215300,5.524,5.524,5.522,5.523
USDDKK,20101116,215400,5.524,5.524,5.524,5.524
USDDKK,20101116,215500,5.524,5.524,5.523,5.524
USDDKK,20101116,215600,5.523,5.523,5.523,5.523
USDDKK,20101116,215700,5.522,5.523,5.522,5.522
USDDKK,20101116,215800,5.523,5.523,5.522,5.522
USDDKK,20101116,215900,5.523,5.523,5.521,5.522
USDDKK,20101116,220000,5.521,5.522,5.521,5.522
USDDKK,20101116,220100,5.523,5.523,5.522,5.523
USDDKK,20101116,220200,5.523,5.523,5.522,5.522
USDDKK,20101116,220300,5.523,5.523,5.522,5.522
USDDKK,20101116,220400,5.523,5.523,5.522,5.522
USDDKK,20101116,220500,5.521,5.522,5.521,5.522
USDDKK,20101116,220600,5.521,5.521,5.520,5.520
USDDKK,20101116,220700,5.519,5.520,5.519,5.520
USDDKK,20101116,220800,5.521,5.522,5.520,5.521
USDDKK,20101116,220900,5.522,5.522,5.522,5.522
USDDKK,20101116,221000,5.521,5.522,5.520,5.520
USDDKK,20101116,221100,5.520,5.520,5.520,5.520
USDDKK,20101116,221200,5.520,5.520,5.520,5.520
USDDKK,20101116,221300,5.520,5.520,5.520,5.520
USDDKK,20101116,221400,5.520,5.520,5.520,5.520
USDDKK,20101116,221500,5.521,5.521,5.521,5.521
USDDKK,20101116,221600,5.521,5.521,5.520,5.520
USDDKK,20101116,221700,5.520,5.520,5.520,5.520
USDDKK,20101116,221800,5.521,5.521,5.521,5.521
USDDKK,20101116,221900,5.521,5.521,5.521,5.521
USDDKK,20101116,222000,5.521,5.521,5.521,5.521
USDDKK,20101116,222100,5.522,5.522,5.521,5.521
USDDKK,20101116,222200,5.522,5.522,5.521,5.522
USDDKK,20101116,222300,5.521,5.521,5.521,5.521
USDDKK,20101116,222400,5.521,5.521,5.521,5.521
USDDKK,20101116,222500,5.522,5.522,5.521,5.521
USDDKK,20101116,222600,5.521,5.521,5.521,5.521
USDDKK,20101116,222700,5.521,5.521,5.521,5.521
USDDKK,20101116,222800,5.521,5.523,5.521,5.521
USDDKK,20101116,222900,5.521,5.521,5.521,5.521
USDDKK,20101116,223000,5.520,5.520,5.520,5.520
USDDKK,20101116,223100,5.520,5.520,5.520,5.520
USDDKK,20101116,223200,5.520,5.520,5.520,5.520
USDDKK,20101116,223300,5.520,5.520,5.520,5.520
USDDKK,20101116,223400,5.520,5.520,5.520,5.520
USDDKK,20101116,223500,5.519,5.519,5.519,5.519
USDDKK,20101116,223600,5.519,5.519,5.519,5.519
USDDKK,20101116,223700,5.520,5.520,5.520,5.520
USDDKK,20101116,223800,5.520,5.520,5.520,5.520
USDDKK,20101116,223900,5.520,5.522,5.520,5.520
USDDKK,20101116,224000,5.521,5.521,5.521,5.521
USDDKK,20101116,224100,5.521,5.522,5.521,5.521
USDDKK,20101116,224300,5.521,5.521,5.520,5.521
USDDKK,20101116,224400,5.521,5.521,5.521,5.521
USDDKK,20101116,224500,5.522,5.522,5.521,5.522
USDDKK,20101116,224600,5.522,5.522,5.522,5.522
USDDKK,20101116,224700,5.522,5.522,5.522,5.522
USDDKK,20101116,224800,5.522,5.522,5.522,5.522
USDDKK,20101116,224900,5.523,5.523,5.522,5.522
USDDKK,20101116,225000,5.526,5.526,5.522,5.522
USDDKK,20101116,225100,5.523,5.523,5.522,5.522
USDDKK,20101116,225200,5.522,5.522,5.522,5.522
USDDKK,20101116,225300,5.522,5.522,5.522,5.522
USDDKK,20101116,225400,5.522,5.522,5.522,5.522
USDDKK,20101116,225500,5.526,5.526,5.526,5.526
USDDKK,20101116,225600,5.522,5.522,5.522,5.522
USDDKK,20101116,225700,5.522,5.522,5.522,5.522
USDDKK,20101116,225800,5.522,5.522,5.522,5.522
USDDKK,20101116,225900,5.522,5.522,5.521,5.521
USDDKK,20101116,230000,5.520,5.522,5.520,5.521
USDDKK,20101116,230100,5.522,5.523,5.522,5.522
USDDKK,20101116,230200,5.523,5.523,5.522,5.522
USDDKK,20101116,230300,5.522,5.523,5.522,5.522
USDDKK,20101116,230400,5.521,5.521,5.521,5.521
USDDKK,20101116,230500,5.522,5.522,5.522,5.522
USDDKK,20101116,230600,5.522,5.526,5.522,5.526
USDDKK,20101116,230700,5.524,5.524,5.524,5.524
USDDKK,20101116,230800,5.521,5.521,5.521,5.521
USDDKK,20101116,230900,5.521,5.521,5.521,5.521
USDDKK,20101116,231000,5.521,5.521,5.521,5.521
USDDKK,20101116,231100,5.521,5.522,5.521,5.521
USDDKK,20101116,231200,5.521,5.521,5.521,5.521
USDDKK,20101116,231300,5.520,5.520,5.520,5.520
USDDKK,20101116,231400,5.521,5.521,5.521,5.521
USDDKK,20101116,231500,5.521,5.521,5.521,5.521
USDDKK,20101116,231600,5.520,5.521,5.520,5.521
USDDKK,20101116,231700,5.521,5.524,5.521,5.522
USDDKK,20101116,231800,5.522,5.522,5.522,5.522
USDDKK,20101116,231900,5.522,5.522,5.522,5.522
USDDKK,20101116,232000,5.521,5.521,5.521,5.521
USDDKK,20101116,232100,5.521,5.521,5.520,5.520
USDDKK,20101116,232200,5.520,5.520,5.520,5.520
USDDKK,20101116,232300,5.520,5.520,5.520,5.520
USDDKK,20101116,232400,5.520,5.520,5.519,5.520
USDDKK,20101116,232500,5.519,5.520,5.519,5.520
USDDKK,20101116,232600,5.520,5.520,5.519,5.520
USDDKK,20101116,232700,5.521,5.521,5.520,5.520
USDDKK,20101116,232800,5.520,5.520,5.520,5.520
USDDKK,20101116,232900,5.521,5.521,5.520,5.521
USDDKK,20101116,233000,5.520,5.521,5.520,5.521
USDDKK,20101116,233100,5.522,5.523,5.521,5.523
USDDKK,20101116,233200,5.524,5.524,5.523,5.524
USDDKK,20101116,233300,5.523,5.524,5.523,5.523
USDDKK,20101116,233400,5.524,5.524,5.523,5.523
USDDKK,20101116,233500,5.523,5.523,5.523,5.523
USDDKK,20101116,233600,5.523,5.523,5.523,5.523
USDDKK,20101116,233700,5.523,5.523,5.523,5.523
USDDKK,20101116,233800,5.523,5.523,5.523,5.523
USDDKK,20101116,233900,5.523,5.523,5.522,5.522
USDDKK,20101116,234000,5.522,5.523,5.522,5.523
USDDKK,20101116,234100,5.523,5.523,5.523,5.523
USDDKK,20101116,234200,5.522,5.522,5.522,5.522
USDDKK,20101116,234300,5.522,5.522,5.522,5.522
USDDKK,20101116,234400,5.522,5.522,5.522,5.522
USDDKK,20101116,234500,5.525,5.525,5.525,5.525
USDDKK,20101116,234600,5.521,5.521,5.521,5.521
USDDKK,20101116,234700,5.521,5.522,5.521,5.522
USDDKK,20101116,234800,5.522,5.522,5.522,5.522
USDDKK,20101116,234900,5.522,5.522,5.522,5.522
USDDKK,20101116,235000,5.522,5.526,5.522,5.524
USDDKK,20101116,235100,5.522,5.522,5.522,5.522
USDDKK,20101116,235200,5.521,5.521,5.521,5.521
USDDKK,20101116,235300,5.521,5.522,5.521,5.522
USDDKK,20101116,235400,5.521,5.522,5.521,5.522
USDDKK,20101116,235500,5.522,5.522,5.522,5.522
USDDKK,20101116,235600,5.526,5.526,5.522,5.522
USDDKK,20101116,235700,5.523,5.523,5.523,5.523
USDDKK,20101116,235800,5.522,5.524,5.522,5.524
USDDKK,20101116,235900,5.525,5.525,5.525,5.525
USDDKK,20101117,000000,5.525,5.525,5.525,5.525
EURRUB,20101116,000100,42.02,42.02,42.02,42.02
EURRUB,20101116,000600,42.01,42.01,42.00,42.00
EURRUB,20101116,000900,42.01,42.01,42.01,42.01
EURRUB,20101116,001000,42.00,42.00,42.00,42.00
EURRUB,20101116,001300,42.01,42.01,42.01,42.01
EURRUB,20101116,001600,42.02,42.02,42.02,42.02
EURRUB,20101116,001700,42.01,42.01,42.01,42.01
EURRUB,20101116,001900,42.02,42.02,42.02,42.02
EURRUB,20101116,002000,42.01,42.01,42.01,42.01
EURRUB,20101116,002100,42.02,42.02,42.02,42.02
EURRUB,20101116,002200,42.01,42.01,42.01,42.01
EURRUB,20101116,002400,42.02,42.02,42.02,42.02
EURRUB,20101116,002500,42.01,42.01,42.01,42.01
EURRUB,20101116,002600,42.00,42.00,41.99,41.99
EURRUB,20101116,002700,42.00,42.01,42.00,42.01
EURRUB,20101116,002900,42.02,42.02,42.02,42.02
EURRUB,20101116,003100,42.01,42.02,42.01,42.02
EURRUB,20101116,003300,42.01,42.02,42.01,42.02
EURRUB,20101116,003700,42.01,42.01,42.01,42.01
EURRUB,20101116,004000,42.02,42.02,42.02,42.02
EURRUB,20101116,004100,42.01,42.01,42.01,42.01
EURRUB,20101116,004300,42.00,42.00,42.00,42.00
EURRUB,20101116,004400,41.99,41.99,41.99,41.99
EURRUB,20101116,004500,41.98,41.98,41.98,41.98
EURRUB,20101116,004600,41.99,41.99,41.99,41.99
EURRUB,20101116,004700,42.00,42.00,42.00,42.00
EURRUB,20101116,005100,41.99,41.99,41.99,41.99
EURRUB,20101116,005400,42.00,42.00,42.00,42.00
EURRUB,20101116,005700,41.99,41.99,41.99,41.99
EURRUB,20101116,010200,42.00,42.00,42.00,42.00
EURRUB,20101116,010300,41.99,42.00,41.99,42.00
EURRUB,20101116,010500,41.99,41.99,41.99,41.99
EURRUB,20101116,010700,42.00,42.00,41.99,41.99
EURRUB,20101116,011000,42.00,42.00,42.00,42.00
EURRUB,20101116,011200,42.01,42.01,42.00,42.00
EURRUB,20101116,011300,41.99,41.99,41.99,41.99
EURRUB,20101116,011400,42.00,42.00,41.97,41.97
EURRUB,20101116,011500,41.99,41.99,41.98,41.98
EURRUB,20101116,011600,41.97,41.97,41.96,41.96
EURRUB,20101116,011700,41.97,41.97,41.97,41.97
EURRUB,20101116,011800,41.98,41.99,41.98,41.99
EURRUB,20101116,011900,41.98,41.99,41.98,41.99
EURRUB,20101116,012200,41.98,41.98,41.98,41.98
EURRUB,20101116,012300,41.99,41.99,41.98,41.98
EURRUB,20101116,012400,41.99,41.99,41.99,41.99
EURRUB,20101116,012500,41.98,41.98,41.98,41.98
EURRUB,20101116,012600,41.97,41.98,41.97,41.98
EURRUB,20101116,012700,41.99,41.99,41.99,41.99
EURRUB,20101116,012900,41.98,41.99,41.98,41.99
EURRUB,20101116,013100,41.98,41.99,41.98,41.99
EURRUB,20101116,013200,41.96,41.96,41.96,41.96
EURRUB,20101116,013400,41.95,41.96,41.95,41.96
EURRUB,20101116,013500,41.97,41.97,41.96,41.96
EURRUB,20101116,013600,41.97,41.98,41.97,41.98
EURRUB,20101116,013700,41.97,41.97,41.97,41.97
EURRUB,20101116,013800,41.98,41.98,41.98,41.98
EURRUB,20101116,013900,41.99,41.99,41.99,41.99
EURRUB,20101116,014100,42.00,42.01,42.00,42.01
EURRUB,20101116,014200,42.02,42.02,42.02,42.02
EURRUB,20101116,014400,42.01,42.02,42.01,42.02
EURRUB,20101116,014500,42.03,42.03,42.03,42.03
EURRUB,20101116,014600,42.04,42.04,42.04,42.04
EURRUB,20101116,014700,42.03,42.03,42.03,42.03
EURRUB,20101116,014800,42.02,42.03,42.02,42.03
EURRUB,20101116,014900,42.04,42.04,42.03,42.03
EURRUB,20101116,015000,42.02,42.02,42.02,42.02
EURRUB,20101116,015100,42.03,42.03,42.02,42.02
EURRUB,20101116,015200,42.03,42.03,42.03,42.03
EURRUB,20101116,015300,42.04,42.04,42.04,42.04
EURRUB,20101116,015500,42.05,42.05,42.04,42.04
EURRUB,20101116,015600,42.03,42.03,42.03,42.03
EURRUB,20101116,015700,42.04,42.04,42.03,42.03
EURRUB,20101116,020100,42.04,42.04,42.04,42.04
EURRUB,20101116,020400,42.05,42.05,42.05,42.05
EURRUB,20101116,020500,42.06,42.06,42.06,42.06
EURRUB,20101116,020600,42.07,42.08,42.07,42.08
EURRUB,20101116,020700,42.07,42.07,42.06,42.06
EURRUB,20101116,020800,42.07,42.07,42.07,42.07
EURRUB,20101116,020900,42.06,42.07,42.06,42.07
EURRUB,20101116,021100,42.08,42.09,42.08,42.09
EURRUB,20101116,021200,42.10,42.10,42.09,42.09
EURRUB,20101116,021500,42.10,42.10,42.10,42.10
EURRUB,20101116,021600,42.11,42.11,42.10,42.10
EURRUB,20101116,021800,42.09,42.09,42.09,42.09
EURRUB,20101116,021900,42.08,42.08,42.08,42.08
EURRUB,20101116,022000,42.09,42.09,42.09,42.09
EURRUB,20101116,022100,42.10,42.10,42.10,42.10
EURRUB,20101116,022300,42.09,42.09,42.09,42.09
EURRUB,20101116,022400,42.08,42.08,42.08,42.08
EURRUB,20101116,022500,42.07,42.08,42.07,42.08
EURRUB,20101116,022600,42.09,42.09,42.09,42.09
EURRUB,20101116,022700,42.10,42.10,42.10,42.10
EURRUB,20101116,022800,42.11,42.11,42.11,42.11
EURRUB,20101116,022900,42.10,42.10,42.09,42.09
EURRUB,20101116,023100,42.08,42.08,42.08,42.08
EURRUB,20101116,023200,42.07,42.07,42.07,42.07
EURRUB,20101116,023300,42.08,42.08,42.08,42.08
EURRUB,20101116,023400,42.07,42.08,42.07,42.08
EURRUB,20101116,023500,42.09,42.09,42.08,42.08
EURRUB,20101116,023600,42.07,42.07,42.07,42.07
EURRUB,20101116,023700,42.08,42.08,42.08,42.08
EURRUB,20101116,023900,42.07,42.07,42.06,42.06
EURRUB,20101116,024000,42.07,42.07,42.07,42.07
EURRUB,20101116,024100,42.06,42.07,42.06,42.07
EURRUB,20101116,024200,42.06,42.08,42.06,42.08
EURRUB,20101116,024300,42.06,42.06,42.06,42.06
EURRUB,20101116,024400,42.05,42.05,42.05,42.05
EURRUB,20101116,024700,42.04,42.04,42.04,42.04
EURRUB,20101116,024800,42.05,42.05,42.05,42.05
EURRUB,20101116,024900,42.06,42.06,42.06,42.06
EURRUB,20101116,025200,42.05,42.05,42.05,42.05
EURRUB,20101116,025300,42.04,42.04,42.04,42.04
EURRUB,20101116,025500,42.05,42.05,42.05,42.05
EURRUB,20101116,025700,42.04,42.04,42.04,42.04
EURRUB,20101116,025800,42.05,42.05,42.04,42.04
EURRUB,20101116,025900,42.05,42.05,42.05,42.05
EURRUB,20101116,030000,42.04,42.05,42.04,42.05
EURRUB,20101116,030100,42.06,42.07,42.06,42.07
EURRUB,20101116,030200,42.06,42.06,42.06,42.06
EURRUB,20101116,030300,42.07,42.07,42.07,42.07
EURRUB,20101116,030400,42.08,42.08,42.07,42.07
EURRUB,20101116,030700,42.08,42.08,42.08,42.08
EURRUB,20101116,031000,42.07,42.07,42.07,42.07
EURRUB,20101116,031200,42.06,42.07,42.06,42.07
EURRUB,20101116,031500,42.08,42.08,42.08,42.08
EURRUB,20101116,031600,42.09,42.09,42.09,42.09
EURRUB,20101116,031700,42.10,42.10,42.10,42.10
EURRUB,20101116,031900,42.09,42.09,42.09,42.09
EURRUB,20101116,032000,42.10,42.10,42.10,42.10
EURRUB,20101116,032200,42.09,42.09,42.09,42.09
EURRUB,20101116,032400,42.08,42.08,42.08,42.08
EURRUB,20101116,032500,42.09,42.09,42.09,42.09
EURRUB,20101116,032600,42.08,42.08,42.07,42.07
EURRUB,20101116,033100,42.08,42.08,42.08,42.08
EURRUB,20101116,033400,42.09,42.09,42.09,42.09
EURRUB,20101116,033500,42.10,42.10,42.09,42.09
EURRUB,20101116,033700,42.10,42.10,42.10,42.10
EURRUB,20101116,034000,42.11,42.11,42.11,42.11
EURRUB,20101116,034100,42.12,42.12,42.12,42.12
EURRUB,20101116,034300,42.13,42.13,42.12,42.12
EURRUB,20101116,034500,42.13,42.13,42.13,42.13
EURRUB,20101116,034600,42.12,42.12,42.12,42.12
EURRUB,20101116,034700,42.13,42.13,42.13,42.13
EURRUB,20101116,034800,42.12,42.12,42.11,42.11
EURRUB,20101116,034900,42.12,42.12,42.12,42.12
EURRUB,20101116,035000,42.13,42.13,42.13,42.13
EURRUB,20101116,035100,42.14,42.14,42.14,42.14
EURRUB,20101116,035400,42.13,42.13,42.13,42.13
EURRUB,20101116,035600,42.12,42.12,42.12,42.12
EURRUB,20101116,035900,42.13,42.14,42.13,42.14
EURRUB,20101116,040000,42.13,42.13,42.13,42.13
EURRUB,20101116,040100,42.12,42.13,42.12,42.13
EURRUB,20101116,040200,42.12,42.12,42.12,42.12
EURRUB,20101116,040400,42.11,42.12,42.11,42.12
EURRUB,20101116,040500,42.11,42.11,42.11,42.11
EURRUB,20101116,040700,42.12,42.12,42.12,42.12
EURRUB,20101116,040800,42.11,42.12,42.11,42.12
EURRUB,20101116,041100,42.13,42.13,42.13,42.13
EURRUB,20101116,041600,42.13,42.13,42.13,42.13
EURRUB,20101116,041800,42.12,42.12,42.12,42.12
EURRUB,20101116,041900,42.13,42.13,42.13,42.13
EURRUB,20101116,042000,42.12,42.12,42.12,42.12
EURRUB,20101116,042200,42.13,42.13,42.13,42.13
EURRUB,20101116,042300,42.12,42.12,42.12,42.12
EURRUB,20101116,042600,42.11,42.11,42.11,42.11
EURRUB,20101116,042700,42.10,42.10,42.10,42.10
EURRUB,20101116,042800,42.11,42.11,42.10,42.10
EURRUB,20101116,042900,42.12,42.12,42.11,42.11
EURRUB,20101116,043100,42.10,42.10,42.09,42.09
EURRUB,20101116,043200,42.10,42.10,42.10,42.10
EURRUB,20101116,043300,42.11,42.11,42.11,42.11
EURRUB,20101116,043600,42.10,42.10,42.10,42.10
EURRUB,20101116,043800,42.11,42.11,42.11,42.11
EURRUB,20101116,043900,42.10,42.11,42.10,42.11
EURRUB,20101116,044000,42.12,42.12,42.12,42.12
EURRUB,20101116,044100,42.11,42.11,42.11,42.11
EURRUB,20101116,044200,42.10,42.10,42.10,42.10
EURRUB,20101116,044300,42.09,42.10,42.09,42.10
EURRUB,20101116,044500,42.11,42.12,42.11,42.12
EURRUB,20101116,044600,42.11,42.12,42.11,42.12
EURRUB,20101116,045000,42.13,42.13,42.13,42.13
EURRUB,20101116,045100,42.14,42.14,42.14,42.14
EURRUB,20101116,045200,42.13,42.13,42.13,42.13
EURRUB,20101116,045300,42.14,42.14,42.14,42.14
EURRUB,20101116,045400,42.13,42.13,42.13,42.13
EURRUB,20101116,045600,42.12,42.12,42.12,42.12
EURRUB,20101116,045700,42.13,42.13,42.12,42.12
EURRUB,20101116,050100,42.13,42.13,42.13,42.13
EURRUB,20101116,050200,42.14,42.14,42.14,42.14
EURRUB,20101116,050400,42.15,42.15,42.14,42.14
EURRUB,20101116,050500,42.15,42.15,42.15,42.15
EURRUB,20101116,050600,42.14,42.14,42.14,42.14
EURRUB,20101116,050800,42.13,42.13,42.13,42.13
EURRUB,20101116,050900,42.14,42.14,42.13,42.13
EURRUB,20101116,051200,42.14,42.14,42.14,42.14
EURRUB,20101116,051300,42.13,42.13,42.13,42.13
EURRUB,20101116,051500,42.14,42.14,42.14,42.14
EURRUB,20101116,051600,42.13,42.13,42.13,42.13
EURRUB,20101116,051700,42.14,42.14,42.14,42.14
EURRUB,20101116,051800,42.13,42.13,42.13,42.13
EURRUB,20101116,052100,42.14,42.14,42.14,42.14
EURRUB,20101116,052200,42.13,42.13,42.13,42.13
EURRUB,20101116,052300,42.14,42.14,42.14,42.14
EURRUB,20101116,052700,42.13,42.13,42.13,42.13
EURRUB,20101116,053000,42.12,42.12,42.12,42.12
EURRUB,20101116,053100,42.13,42.14,42.13,42.14
EURRUB,20101116,053400,42.13,42.13,42.13,42.13
EURRUB,20101116,053600,42.14,42.14,42.14,42.14
EURRUB,20101116,053700,42.13,42.13,42.13,42.13
EURRUB,20101116,053800,42.14,42.14,42.14,42.14
EURRUB,20101116,053900,42.13,42.13,42.13,42.13
EURRUB,20101116,054000,42.12,42.13,42.12,42.13
EURRUB,20101116,054100,42.12,42.12,42.12,42.12
EURRUB,20101116,054200,42.13,42.13,42.13,42.13
EURRUB,20101116,054400,42.14,42.14,42.14,42.14
EURRUB,20101116,054500,42.13,42.14,42.13,42.14
EURRUB,20101116,054600,42.13,42.14,42.13,42.14
EURRUB,20101116,054700,42.13,42.13,42.13,42.13
EURRUB,20101116,054800,42.14,42.14,42.14,42.14
EURRUB,20101116,054900,42.13,42.13,42.12,42.12
EURRUB,20101116,055200,42.13,42.13,42.13,42.13
EURRUB,20101116,055300,42.12,42.12,42.12,42.12
EURRUB,20101116,055400,42.13,42.13,42.13,42.13
EURRUB,20101116,055700,42.12,42.13,42.12,42.13
EURRUB,20101116,060100,42.14,42.14,42.14,42.14
EURRUB,20101116,060200,42.15,42.15,42.15,42.15
EURRUB,20101116,060300,42.16,42.17,42.16,42.17
EURRUB,20101116,060400,42.19,42.19,42.19,42.19
EURRUB,20101116,060600,42.20,42.20,42.20,42.20
EURRUB,20101116,060700,42.21,42.21,42.20,42.20
EURRUB,20101116,060800,42.21,42.21,42.21,42.21
EURRUB,20101116,061000,42.20,42.20,42.20,42.20
EURRUB,20101116,061400,42.21,42.21,42.21,42.21
EURRUB,20101116,061500,42.20,42.20,42.20,42.20
EURRUB,20101116,061600,42.21,42.21,42.21,42.21
EURRUB,20101116,061800,42.22,42.22,42.21,42.21
EURRUB,20101116,062000,42.22,42.22,42.22,42.22
EURRUB,20101116,062100,42.21,42.22,42.21,42.22
EURRUB,20101116,062200,42.23,42.23,42.23,42.23
EURRUB,20101116,062300,42.24,42.24,42.24,42.24
EURRUB,20101116,062500,42.23,42.23,42.22,42.22
EURRUB,20101116,062600,42.21,42.21,42.21,42.21
EURRUB,20101116,062800,42.20,42.20,42.20,42.20
EURRUB,20101116,062900,42.21,42.21,42.20,42.20
EURRUB,20101116,063000,42.19,42.19,42.19,42.19
EURRUB,20101116,063100,42.20,42.20,42.19,42.19
EURRUB,20101116,063200,42.20,42.20,42.20,42.20
EURRUB,20101116,063300,42.19,42.19,42.19,42.19
EURRUB,20101116,063400,42.20,42.20,42.19,42.19
EURRUB,20101116,063900,42.20,42.21,42.20,42.21
EURRUB,20101116,064000,42.20,42.20,42.20,42.20
EURRUB,20101116,064100,42.19,42.19,42.19,42.19
EURRUB,20101116,064300,42.18,42.19,42.18,42.19
EURRUB,20101116,064400,42.18,42.19,42.18,42.19
EURRUB,20101116,064500,42.18,42.18,42.18,42.18
EURRUB,20101116,064800,42.19,42.19,42.19,42.19
EURRUB,20101116,064900,42.18,42.18,42.18,42.18
EURRUB,20101116,065000,42.17,42.18,42.17,42.18
EURRUB,20101116,065100,42.17,42.17,42.16,42.16
EURRUB,20101116,065200,42.17,42.17,42.16,42.16
EURRUB,20101116,065500,42.15,42.15,42.15,42.15
EURRUB,20101116,065700,42.14,42.14,42.13,42.13
EURRUB,20101116,065800,42.12,42.13,42.12,42.13
EURRUB,20101116,070000,42.14,42.14,42.13,42.13
EURRUB,20101116,070100,42.14,42.14,42.14,42.14
EURRUB,20101116,070200,42.13,42.13,42.13,42.13
EURRUB,20101116,070300,42.12,42.12,42.12,42.12
EURRUB,20101116,070400,42.11,42.11,42.11,42.11
EURRUB,20101116,070500,42.12,42.13,42.12,42.13
EURRUB,20101116,070700,42.12,42.12,42.12,42.12
EURRUB,20101116,070800,42.11,42.11,42.11,42.11
EURRUB,20101116,070900,42.10,42.10,42.10,42.10
EURRUB,20101116,071000,42.11,42.11,42.11,42.11
EURRUB,20101116,071100,42.10,42.10,42.10,42.10
EURRUB,20101116,071200,42.11,42.11,42.11,42.11
EURRUB,20101116,071300,42.10,42.11,42.10,42.11
EURRUB,20101116,071500,42.12,42.12,42.11,42.11
EURRUB,20101116,071600,42.12,42.12,42.12,42.12
EURRUB,20101116,071700,42.11,42.11,42.11,42.11
EURRUB,20101116,071800,42.10,42.10,42.10,42.10
EURRUB,20101116,071900,42.11,42.11,42.11,42.11
EURRUB,20101116,072200,42.12,42.12,42.11,42.11
EURRUB,20101116,072300,42.12,42.12,42.12,42.12
EURRUB,20101116,072400,42.11,42.11,42.11,42.11
EURRUB,20101116,072500,42.10,42.10,42.10,42.10
EURRUB,20101116,072600,42.11,42.11,42.10,42.10
EURRUB,20101116,072700,42.11,42.11,42.11,42.11
EURRUB,20101116,072800,42.12,42.12,42.12,42.12
EURRUB,20101116,072900,42.11,42.12,42.11,42.12
EURRUB,20101116,073000,42.11,42.11,42.11,42.11
EURRUB,20101116,073100,42.12,42.12,42.12,42.12
EURRUB,20101116,073200,42.11,42.11,42.11,42.11
EURRUB,20101116,073300,42.12,42.12,42.12,42.12
EURRUB,20101116,073400,42.13,42.13,42.13,42.13
EURRUB,20101116,073500,42.12,42.12,42.12,42.12
EURRUB,20101116,073700,42.13,42.13,42.12,42.12
EURRUB,20101116,073900,42.11,42.11,42.10,42.10
EURRUB,20101116,074000,42.08,42.08,42.08,42.08
EURRUB,20101116,074100,42.07,42.07,42.06,42.06
EURRUB,20101116,074400,42.07,42.07,42.07,42.07
EURRUB,20101116,074500,42.08,42.08,42.08,42.08
EURRUB,20101116,074600,42.07,42.07,42.07,42.07
EURRUB,20101116,074700,42.08,42.08,42.07,42.07
EURRUB,20101116,074800,42.06,42.06,42.06,42.06
EURRUB,20101116,074900,42.07,42.07,42.07,42.07
EURRUB,20101116,075000,42.08,42.08,42.08,42.08
EURRUB,20101116,075100,42.07,42.07,42.07,42.07
EURRUB,20101116,075200,42.06,42.06,42.05,42.05
EURRUB,20101116,075400,42.06,42.06,42.06,42.06
EURRUB,20101116,075600,42.05,42.06,42.05,42.06
EURRUB,20101116,075800,42.05,42.05,42.05,42.05
EURRUB,20101116,075900,42.04,42.04,42.04,42.04
EURRUB,20101116,080000,42.05,42.05,42.05,42.05
EURRUB,20101116,080100,42.04,42.12,42.04,42.12
EURRUB,20101116,080200,42.10,42.11,42.10,42.11
EURRUB,20101116,080300,42.12,42.12,42.11,42.11
EURRUB,20101116,080400,42.12,42.12,42.12,42.12
EURRUB,20101116,080500,42.10,42.11,42.10,42.11
EURRUB,20101116,080600,42.13,42.16,42.13,42.16
EURRUB,20101116,080700,42.15,42.15,42.15,42.15
EURRUB,20101116,080800,42.16,42.16,42.16,42.16
EURRUB,20101116,080900,42.17,42.17,42.17,42.17
EURRUB,20101116,081000,42.18,42.19,42.18,42.19
EURRUB,20101116,081100,42.18,42.18,42.18,42.18
EURRUB,20101116,081200,42.17,42.18,42.17,42.18
EURRUB,20101116,081300,42.17,42.18,42.17,42.18
EURRUB,20101116,081400,42.19,42.19,42.19,42.19
EURRUB,20101116,081600,42.18,42.18,42.18,42.18
EURRUB,20101116,081700,42.19,42.20,42.19,42.20
EURRUB,20101116,081800,42.19,42.19,42.19,42.19
EURRUB,20101116,081900,42.18,42.19,42.18,42.19
EURRUB,20101116,082000,42.18,42.18,42.18,42.18
EURRUB,20101116,082100,42.19,42.19,42.19,42.19
EURRUB,20101116,082200,42.20,42.20,42.19,42.19
EURRUB,20101116,082300,42.18,42.18,42.18,42.18
EURRUB,20101116,082500,42.17,42.17,42.17,42.17
EURRUB,20101116,082600,42.16,42.16,42.16,42.16
EURRUB,20101116,082700,42.17,42.17,42.17,42.17
EURRUB,20101116,082800,42.18,42.19,42.18,42.19
EURRUB,20101116,083100,42.18,42.18,42.17,42.17
EURRUB,20101116,083200,42.16,42.16,42.16,42.16
EURRUB,20101116,083300,42.17,42.17,42.16,42.16
EURRUB,20101116,083400,42.17,42.17,42.15,42.15
EURRUB,20101116,083500,42.16,42.16,42.16,42.16
EURRUB,20101116,083600,42.17,42.17,42.17,42.17
EURRUB,20101116,083700,42.18,42.19,42.18,42.19
EURRUB,20101116,083800,42.20,42.20,42.20,42.20
EURRUB,20101116,083900,42.19,42.20,42.19,42.20
EURRUB,20101116,084000,42.19,42.19,42.19,42.19
EURRUB,20101116,084300,42.20,42.20,42.20,42.20
EURRUB,20101116,084500,42.21,42.21,42.21,42.21
EURRUB,20101116,084600,42.19,42.19,42.19,42.19
EURRUB,20101116,084700,42.16,42.16,42.15,42.15
EURRUB,20101116,084800,42.14,42.15,42.14,42.15
EURRUB,20101116,084900,42.14,42.16,42.14,42.16
EURRUB,20101116,085100,42.15,42.15,42.15,42.15
EURRUB,20101116,085200,42.14,42.16,42.14,42.16
EURRUB,20101116,085300,42.13,42.14,42.13,42.14
EURRUB,20101116,085400,42.13,42.14,42.13,42.14
EURRUB,20101116,085500,42.15,42.15,42.15,42.15
EURRUB,20101116,085600,42.17,42.17,42.16,42.16
EURRUB,20101116,085700,42.17,42.17,42.16,42.16
EURRUB,20101116,085900,42.17,42.17,42.16,42.16
EURRUB,20101116,090000,42.15,42.17,42.15,42.17
EURRUB,20101116,090100,42.14,42.16,42.14,42.16
EURRUB,20101116,090200,42.15,42.15,42.14,42.14
EURRUB,20101116,090300,42.13,42.13,42.13,42.13
EURRUB,20101116,090400,42.16,42.17,42.16,42.17
EURRUB,20101116,090500,42.16,42.16,42.15,42.15
EURRUB,20101116,090600,42.14,42.18,42.14,42.18
EURRUB,20101116,090700,42.17,42.17,42.16,42.16
EURRUB,20101116,090800,42.15,42.15,42.15,42.15
EURRUB,20101116,090900,42.16,42.17,42.16,42.17
EURRUB,20101116,091000,42.18,42.18,42.17,42.17
EURRUB,20101116,091100,42.16,42.16,42.16,42.16
EURRUB,20101116,091200,42.17,42.18,42.17,42.18
EURRUB,20101116,091300,42.20,42.20,42.19,42.19
EURRUB,20101116,091400,42.20,42.20,42.20,42.20
EURRUB,20101116,091500,42.19,42.20,42.19,42.20
EURRUB,20101116,091600,42.19,42.20,42.19,42.20
EURRUB,20101116,091700,42.21,42.22,42.21,42.22
EURRUB,20101116,091800,42.23,42.23,42.23,42.23
EURRUB,20101116,092000,42.22,42.23,42.22,42.23
EURRUB,20101116,092200,42.22,42.22,42.22,42.22
EURRUB,20101116,092500,42.21,42.21,42.21,42.21
EURRUB,20101116,092600,42.22,42.23,42.22,42.23
EURRUB,20101116,092800,42.22,42.22,42.22,42.22
EURRUB,20101116,093000,42.23,42.23,42.23,42.23
EURRUB,20101116,093100,42.22,42.22,42.22,42.22
EURRUB,20101116,093200,42.23,42.23,42.22,42.22
EURRUB,20101116,093300,42.23,42.23,42.23,42.23
EURRUB,20101116,093400,42.22,42.23,42.22,42.23
EURRUB,20101116,093500,42.22,42.22,42.22,42.22
EURRUB,20101116,093700,42.21,42.22,42.21,42.22
EURRUB,20101116,093800,42.21,42.21,42.21,42.21
EURRUB,20101116,093900,42.20,42.20,42.20,42.20
EURRUB,20101116,094000,42.21,42.21,42.20,42.20
EURRUB,20101116,094200,42.21,42.21,42.20,42.20
EURRUB,20101116,094300,42.21,42.21,42.21,42.21
EURRUB,20101116,094400,42.20,42.21,42.20,42.21
EURRUB,20101116,094500,42.20,42.20,42.20,42.20
EURRUB,20101116,094700,42.21,42.21,42.21,42.21
EURRUB,20101116,094900,42.20,42.21,42.20,42.21
EURRUB,20101116,095000,42.20,42.20,42.20,42.20
EURRUB,20101116,095100,42.19,42.19,42.19,42.19
EURRUB,20101116,095300,42.20,42.21,42.20,42.21
EURRUB,20101116,095400,42.20,42.20,42.20,42.20
EURRUB,20101116,095500,42.19,42.20,42.19,42.20
EURRUB,20101116,095600,42.19,42.20,42.19,42.20
EURRUB,20101116,095700,42.19,42.19,42.19,42.19
EURRUB,20101116,095800,42.20,42.20,42.20,42.20
EURRUB,20101116,095900,42.19,42.20,42.19,42.20
EURRUB,20101116,100000,42.19,42.19,42.19,42.19
EURRUB,20101116,100100,42.20,42.20,42.20,42.20
EURRUB,20101116,100200,42.21,42.21,42.21,42.21
EURRUB,20101116,100300,42.20,42.21,42.20,42.21
EURRUB,20101116,100400,42.22,42.22,42.22,42.22
EURRUB,20101116,100500,42.21,42.21,42.21,42.21
EURRUB,20101116,100600,42.22,42.24,42.22,42.24
EURRUB,20101116,100700,42.25,42.25,42.25,42.25
EURRUB,20101116,100900,42.26,42.26,42.25,42.25
EURRUB,20101116,101000,42.23,42.25,42.23,42.25
EURRUB,20101116,101200,42.24,42.24,42.24,42.24
EURRUB,20101116,101300,42.23,42.23,42.23,42.23
EURRUB,20101116,101500,42.24,42.24,42.24,42.24
EURRUB,20101116,101600,42.25,42.25,42.25,42.25
EURRUB,20101116,101800,42.26,42.27,42.26,42.27
EURRUB,20101116,101900,42.26,42.26,42.26,42.26
EURRUB,20101116,102000,42.27,42.28,42.27,42.28
EURRUB,20101116,102100,42.27,42.27,42.27,42.27
EURRUB,20101116,102200,42.26,42.27,42.26,42.27
EURRUB,20101116,102300,42.28,42.28,42.28,42.28
EURRUB,20101116,102400,42.27,42.27,42.27,42.27
EURRUB,20101116,102500,42.26,42.26,42.26,42.26
EURRUB,20101116,102600,42.27,42.27,42.26,42.26
EURRUB,20101116,102700,42.27,42.27,42.26,42.26
EURRUB,20101116,102800,42.27,42.27,42.26,42.26
EURRUB,20101116,102900,42.25,42.25,42.25,42.25
EURRUB,20101116,103000,42.24,42.25,42.24,42.25
EURRUB,20101116,103100,42.24,42.24,42.24,42.24
EURRUB,20101116,103300,42.25,42.26,42.25,42.26
EURRUB,20101116,103600,42.27,42.27,42.27,42.27
EURRUB,20101116,103700,42.26,42.26,42.26,42.26
EURRUB,20101116,103800,42.25,42.25,42.25,42.25
EURRUB,20101116,103900,42.26,42.26,42.26,42.26
EURRUB,20101116,104200,42.25,42.25,42.25,42.25
EURRUB,20101116,104400,42.24,42.25,42.24,42.25
EURRUB,20101116,104500,42.24,42.24,42.23,42.23
EURRUB,20101116,104600,42.22,42.22,42.22,42.22
EURRUB,20101116,104700,42.21,42.21,42.21,42.21
EURRUB,20101116,104800,42.20,42.21,42.20,42.21
EURRUB,20101116,104900,42.22,42.22,42.22,42.22
EURRUB,20101116,105000,42.23,42.23,42.23,42.23
EURRUB,20101116,105100,42.22,42.22,42.22,42.22
EURRUB,20101116,105200,42.21,42.21,42.21,42.21
EURRUB,20101116,105300,42.22,42.22,42.21,42.21
EURRUB,20101116,105400,42.20,42.20,42.20,42.20
EURRUB,20101116,105500,42.21,42.21,42.20,42.20
EURRUB,20101116,105600,42.21,42.21,42.21,42.21
EURRUB,20101116,105700,42.22,42.22,42.21,42.21
EURRUB,20101116,105800,42.22,42.22,42.22,42.22
EURRUB,20101116,110000,42.23,42.23,42.22,42.22
EURRUB,20101116,110100,42.25,42.26,42.25,42.26
EURRUB,20101116,110200,42.27,42.27,42.25,42.25
EURRUB,20101116,110300,42.24,42.24,42.24,42.24
EURRUB,20101116,110400,42.23,42.24,42.23,42.24
EURRUB,20101116,110600,42.25,42.26,42.25,42.26
EURRUB,20101116,110700,42.27,42.27,42.27,42.27
EURRUB,20101116,110800,42.26,42.26,42.25,42.25
EURRUB,20101116,111200,42.24,42.24,42.24,42.24
EURRUB,20101116,111300,42.25,42.26,42.25,42.26
EURRUB,20101116,111400,42.25,42.25,42.24,42.24
EURRUB,20101116,111500,42.25,42.25,42.24,42.24
EURRUB,20101116,111600,42.25,42.25,42.25,42.25
EURRUB,20101116,111700,42.26,42.26,42.26,42.26
EURRUB,20101116,111800,42.27,42.28,42.27,42.28
EURRUB,20101116,111900,42.27,42.28,42.27,42.28
EURRUB,20101116,112000,42.27,42.27,42.27,42.27
EURRUB,20101116,112100,42.26,42.26,42.26,42.26
EURRUB,20101116,112200,42.27,42.27,42.26,42.26
EURRUB,20101116,112300,42.25,42.25,42.24,42.24
EURRUB,20101116,112700,42.25,42.25,42.25,42.25
EURRUB,20101116,112800,42.24,42.24,42.24,42.24
EURRUB,20101116,112900,42.25,42.25,42.24,42.24
EURRUB,20101116,113000,42.25,42.25,42.25,42.25
EURRUB,20101116,113100,42.26,42.26,42.25,42.25
EURRUB,20101116,113200,42.26,42.26,42.26,42.26
EURRUB,20101116,113300,42.27,42.27,42.27,42.27
EURRUB,20101116,113400,42.26,42.26,42.26,42.26
EURRUB,20101116,113600,42.25,42.25,42.25,42.25
EURRUB,20101116,113700,42.24,42.24,42.24,42.24
EURRUB,20101116,113900,42.25,42.25,42.25,42.25
EURRUB,20101116,114000,42.24,42.24,42.24,42.24
EURRUB,20101116,114100,42.23,42.23,42.23,42.23
EURRUB,20101116,114200,42.22,42.22,42.22,42.22
EURRUB,20101116,114500,42.23,42.23,42.23,42.23
EURRUB,20101116,115000,42.23,42.23,42.23,42.23
EURRUB,20101116,115400,42.24,42.24,42.24,42.24
EURRUB,20101116,115500,42.25,42.25,42.25,42.25
EURRUB,20101116,115600,42.24,42.24,42.24,42.24
EURRUB,20101116,115700,42.25,42.25,42.24,42.24
EURRUB,20101116,115900,42.25,42.25,42.25,42.25
EURRUB,20101116,120000,42.24,42.24,42.24,42.24
EURRUB,20101116,120100,42.23,42.23,42.22,42.22
EURRUB,20101116,120200,42.21,42.22,42.21,42.22
EURRUB,20101116,120300,42.23,42.23,42.23,42.23
EURRUB,20101116,120400,42.24,42.24,42.24,42.24
EURRUB,20101116,120500,42.23,42.23,42.22,42.22
EURRUB,20101116,120600,42.23,42.23,42.22,42.22
EURRUB,20101116,120700,42.23,42.23,42.23,42.23
EURRUB,20101116,120800,42.22,42.22,42.22,42.22
EURRUB,20101116,120900,42.23,42.23,42.22,42.22
EURRUB,20101116,121100,42.21,42.21,42.21,42.21
EURRUB,20101116,121200,42.22,42.23,42.22,42.23
EURRUB,20101116,121300,42.24,42.24,42.23,42.23
EURRUB,20101116,121500,42.22,42.22,42.22,42.22
EURRUB,20101116,121700,42.21,42.22,42.21,42.22
EURRUB,20101116,121900,42.21,42.21,42.21,42.21
EURRUB,20101116,122000,42.20,42.20,42.20,42.20
EURRUB,20101116,122100,42.21,42.21,42.21,42.21
EURRUB,20101116,122200,42.22,42.22,42.22,42.22
EURRUB,20101116,122300,42.21,42.21,42.21,42.21
EURRUB,20101116,122400,42.22,42.22,42.22,42.22
EURRUB,20101116,122600,42.21,42.22,42.21,42.22
EURRUB,20101116,122700,42.21,42.21,42.21,42.21
EURRUB,20101116,122800,42.22,42.22,42.22,42.22
EURRUB,20101116,123000,42.23,42.23,42.23,42.23
EURRUB,20101116,123100,42.22,42.23,42.22,42.23
EURRUB,20101116,123200,42.22,42.22,42.22,42.22
EURRUB,20101116,123300,42.21,42.22,42.21,42.22
EURRUB,20101116,123400,42.23,42.24,42.23,42.24
EURRUB,20101116,123700,42.23,42.24,42.23,42.24
EURRUB,20101116,123800,42.23,42.23,42.22,42.22
EURRUB,20101116,123900,42.23,42.23,42.23,42.23
EURRUB,20101116,124300,42.24,42.24,42.24,42.24
EURRUB,20101116,124600,42.23,42.23,42.23,42.23
EURRUB,20101116,124800,42.22,42.22,42.22,42.22
EURRUB,20101116,125000,42.21,42.22,42.21,42.22
EURRUB,20101116,125100,42.23,42.23,42.23,42.23
EURRUB,20101116,125200,42.22,42.22,42.22,42.22
EURRUB,20101116,125400,42.23,42.23,42.23,42.23
EURRUB,20101116,125500,42.22,42.23,42.22,42.23
EURRUB,20101116,125700,42.24,42.25,42.24,42.25
EURRUB,20101116,125800,42.24,42.24,42.23,42.23
EURRUB,20101116,125900,42.24,42.24,42.24,42.24
EURRUB,20101116,130000,42.25,42.25,42.24,42.24
EURRUB,20101116,130100,42.23,42.23,42.23,42.23
EURRUB,20101116,130300,42.24,42.24,42.23,42.23
EURRUB,20101116,130400,42.24,42.24,42.24,42.24
EURRUB,20101116,130500,42.23,42.23,42.23,42.23
EURRUB,20101116,130700,42.24,42.24,42.24,42.24
EURRUB,20101116,130800,42.23,42.24,42.23,42.24
EURRUB,20101116,130900,42.23,42.23,42.22,42.22
EURRUB,20101116,131100,42.23,42.23,42.23,42.23
EURRUB,20101116,131200,42.24,42.24,42.24,42.24
EURRUB,20101116,131300,42.23,42.24,42.23,42.24
EURRUB,20101116,131400,42.25,42.25,42.25,42.25
EURRUB,20101116,131500,42.26,42.26,42.26,42.26
EURRUB,20101116,131600,42.25,42.25,42.25,42.25
EURRUB,20101116,131800,42.24,42.25,42.24,42.25
EURRUB,20101116,131900,42.26,42.26,42.26,42.26
EURRUB,20101116,132000,42.27,42.27,42.27,42.27
EURRUB,20101116,132100,42.26,42.27,42.26,42.27
EURRUB,20101116,132200,42.26,42.26,42.26,42.26
EURRUB,20101116,132300,42.27,42.27,42.26,42.26
EURRUB,20101116,132400,42.27,42.27,42.27,42.27
EURRUB,20101116,132600,42.28,42.28,42.28,42.28
EURRUB,20101116,132700,42.29,42.29,42.29,42.29
EURRUB,20101116,132900,42.30,42.30,42.29,42.29
EURRUB,20101116,133400,42.29,42.29,42.29,42.29
EURRUB,20101116,133500,42.30,42.30,42.30,42.30
EURRUB,20101116,133600,42.31,42.31,42.31,42.31
EURRUB,20101116,133800,42.30,42.31,42.30,42.31
EURRUB,20101116,133900,42.30,42.30,42.30,42.30
EURRUB,20101116,134100,42.31,42.33,42.31,42.33
EURRUB,20101116,134200,42.31,42.31,42.30,42.30
EURRUB,20101116,134300,42.31,42.31,42.30,42.30
EURRUB,20101116,134500,42.29,42.29,42.29,42.29
EURRUB,20101116,134600,42.28,42.28,42.27,42.27
EURRUB,20101116,134700,42.28,42.28,42.28,42.28
EURRUB,20101116,134800,42.27,42.27,42.27,42.27
EURRUB,20101116,134900,42.28,42.28,42.27,42.27
EURRUB,20101116,135000,42.28,42.28,42.27,42.27
EURRUB,20101116,135100,42.28,42.28,42.28,42.28
EURRUB,20101116,135200,42.27,42.27,42.27,42.27
EURRUB,20101116,135300,42.28,42.28,42.28,42.28
EURRUB,20101116,135400,42.27,42.28,42.27,42.28
EURRUB,20101116,135600,42.29,42.29,42.28,42.28
EURRUB,20101116,135700,42.29,42.29,42.28,42.28
EURRUB,20101116,135900,42.29,42.29,42.29,42.29
EURRUB,20101116,140000,42.28,42.28,42.28,42.28
EURRUB,20101116,140100,42.29,42.29,42.28,42.28
EURRUB,20101116,140200,42.29,42.30,42.29,42.30
EURRUB,20101116,140300,42.31,42.31,42.30,42.30
EURRUB,20101116,140400,42.31,42.31,42.30,42.30
EURRUB,20101116,140600,42.29,42.29,42.29,42.29
EURRUB,20101116,141000,42.28,42.28,42.28,42.28
EURRUB,20101116,141100,42.27,42.27,42.27,42.27
EURRUB,20101116,141200,42.28,42.28,42.27,42.27
EURRUB,20101116,141400,42.28,42.28,42.27,42.27
EURRUB,20101116,141500,42.26,42.26,42.26,42.26
EURRUB,20101116,141600,42.27,42.28,42.27,42.28
EURRUB,20101116,141800,42.29,42.29,42.29,42.29
EURRUB,20101116,141900,42.31,42.32,42.31,42.32
EURRUB,20101116,142000,42.31,42.31,42.30,42.30
EURRUB,20101116,142100,42.28,42.28,42.28,42.28
EURRUB,20101116,142200,42.29,42.29,42.29,42.29
EURRUB,20101116,142300,42.28,42.28,42.28,42.28
EURRUB,20101116,142400,42.29,42.29,42.27,42.27
EURRUB,20101116,142500,42.28,42.28,42.27,42.27
EURRUB,20101116,142600,42.28,42.28,42.28,42.28
EURRUB,20101116,142700,42.27,42.27,42.27,42.27
EURRUB,20101116,142800,42.28,42.28,42.28,42.28
EURRUB,20101116,142900,42.29,42.31,42.29,42.31
EURRUB,20101116,143000,42.30,42.30,42.30,42.30
EURRUB,20101116,143100,42.32,42.33,42.32,42.33
EURRUB,20101116,143200,42.32,42.33,42.32,42.33
EURRUB,20101116,143300,42.32,42.32,42.31,42.31
EURRUB,20101116,143400,42.30,42.30,42.28,42.28
EURRUB,20101116,143500,42.27,42.27,42.27,42.27
EURRUB,20101116,143600,42.26,42.28,42.26,42.28
EURRUB,20101116,143700,42.26,42.27,42.26,42.27
EURRUB,20101116,143800,42.28,42.28,42.28,42.28
EURRUB,20101116,143900,42.27,42.27,42.27,42.27
EURRUB,20101116,144100,42.28,42.28,42.28,42.28
EURRUB,20101116,144200,42.29,42.29,42.29,42.29
EURRUB,20101116,144300,42.28,42.28,42.26,42.26
EURRUB,20101116,144400,42.27,42.27,42.26,42.26
EURRUB,20101116,144500,42.25,42.25,42.25,42.25
EURRUB,20101116,144600,42.24,42.24,42.23,42.23
EURRUB,20101116,144700,42.24,42.26,42.24,42.26
EURRUB,20101116,144800,42.24,42.24,42.24,42.24
EURRUB,20101116,144900,42.22,42.24,42.22,42.24
EURRUB,20101116,145000,42.25,42.26,42.25,42.26
EURRUB,20101116,145200,42.25,42.25,42.24,42.24
EURRUB,20101116,145300,42.25,42.25,42.24,42.24
EURRUB,20101116,145400,42.23,42.23,42.23,42.23
EURRUB,20101116,145500,42.24,42.24,42.23,42.23
EURRUB,20101116,145700,42.24,42.24,42.24,42.24
EURRUB,20101116,145800,42.25,42.25,42.25,42.25
EURRUB,20101116,150000,42.24,42.24,42.24,42.24
EURRUB,20101116,150100,42.25,42.25,42.22,42.22
EURRUB,20101116,150200,42.26,42.27,42.26,42.27
EURRUB,20101116,150300,42.26,42.26,42.26,42.26
EURRUB,20101116,150400,42.25,42.26,42.25,42.26
EURRUB,20101116,150500,42.27,42.27,42.26,42.26
EURRUB,20101116,150700,42.27,42.27,42.26,42.26
EURRUB,20101116,150800,42.25,42.25,42.25,42.25
EURRUB,20101116,150900,42.24,42.25,42.24,42.25
EURRUB,20101116,151000,42.24,42.24,42.24,42.24
EURRUB,20101116,151100,42.25,42.25,42.24,42.24
EURRUB,20101116,151200,42.25,42.25,42.25,42.25
EURRUB,20101116,151300,42.26,42.26,42.26,42.26
EURRUB,20101116,151400,42.25,42.25,42.25,42.25
EURRUB,20101116,151500,42.26,42.26,42.26,42.26
EURRUB,20101116,151600,42.27,42.27,42.26,42.26
EURRUB,20101116,151700,42.25,42.25,42.25,42.25
EURRUB,20101116,151800,42.24,42.24,42.23,42.23
EURRUB,20101116,151900,42.24,42.24,42.22,42.22
EURRUB,20101116,152000,42.23,42.23,42.23,42.23
EURRUB,20101116,152100,42.22,42.23,42.22,42.23
EURRUB,20101116,152200,42.24,42.24,42.24,42.24
EURRUB,20101116,152300,42.23,42.23,42.23,42.23
EURRUB,20101116,152400,42.22,42.22,42.22,42.22
EURRUB,20101116,152500,42.21,42.22,42.21,42.22
EURRUB,20101116,152600,42.23,42.23,42.22,42.22
EURRUB,20101116,152700,42.23,42.23,42.23,42.23
EURRUB,20101116,152800,42.24,42.24,42.24,42.24
EURRUB,20101116,152900,42.23,42.23,42.23,42.23
EURRUB,20101116,153000,42.24,42.24,42.24,42.24
EURRUB,20101116,153100,42.25,42.27,42.25,42.27
EURRUB,20101116,153200,42.26,42.26,42.25,42.25
EURRUB,20101116,153300,42.27,42.27,42.26,42.26
EURRUB,20101116,153400,42.25,42.25,42.24,42.24
EURRUB,20101116,153500,42.23,42.23,42.22,42.22
EURRUB,20101116,153600,42.24,42.25,42.24,42.25
EURRUB,20101116,153800,42.26,42.26,42.26,42.26
EURRUB,20101116,153900,42.27,42.27,42.26,42.26
EURRUB,20101116,154000,42.27,42.27,42.26,42.26
EURRUB,20101116,154100,42.27,42.27,42.27,42.27
EURRUB,20101116,154300,42.28,42.28,42.27,42.27
EURRUB,20101116,154400,42.26,42.26,42.26,42.26
EURRUB,20101116,154500,42.25,42.25,42.25,42.25
EURRUB,20101116,154600,42.24,42.24,42.24,42.24
EURRUB,20101116,154700,42.25,42.25,42.24,42.24
EURRUB,20101116,154800,42.23,42.23,42.23,42.23
EURRUB,20101116,154900,42.22,42.22,42.22,42.22
EURRUB,20101116,155000,42.23,42.23,42.23,42.23
EURRUB,20101116,155100,42.22,42.23,42.22,42.23
EURRUB,20101116,155400,42.22,42.24,42.22,42.24
EURRUB,20101116,155500,42.23,42.23,42.21,42.21
EURRUB,20101116,155600,42.22,42.22,42.22,42.22
EURRUB,20101116,155700,42.23,42.23,42.22,42.22
EURRUB,20101116,155900,42.23,42.23,42.23,42.23
EURRUB,20101116,160000,42.24,42.24,42.23,42.23
EURRUB,20101116,160100,42.21,42.21,42.20,42.20
EURRUB,20101116,160200,42.22,42.22,42.21,42.21
EURRUB,20101116,160300,42.20,42.20,42.19,42.19
EURRUB,20101116,160400,42.20,42.20,42.20,42.20
EURRUB,20101116,160500,42.21,42.22,42.21,42.22
EURRUB,20101116,160600,42.21,42.21,42.20,42.20
EURRUB,20101116,160700,42.21,42.22,42.21,42.22
EURRUB,20101116,160800,42.23,42.23,42.23,42.23
EURRUB,20101116,160900,42.22,42.23,42.22,42.23
EURRUB,20101116,161000,42.22,42.22,42.21,42.21
EURRUB,20101116,161100,42.22,42.22,42.22,42.22
EURRUB,20101116,161200,42.21,42.21,42.21,42.21
EURRUB,20101116,161300,42.22,42.23,42.22,42.23
EURRUB,20101116,161400,42.22,42.22,42.22,42.22
EURRUB,20101116,161500,42.23,42.24,42.23,42.24
EURRUB,20101116,161600,42.25,42.25,42.24,42.24
EURRUB,20101116,161700,42.25,42.25,42.24,42.24
EURRUB,20101116,161800,42.25,42.25,42.24,42.24
EURRUB,20101116,161900,42.25,42.25,42.25,42.25
EURRUB,20101116,162000,42.24,42.24,42.24,42.24
EURRUB,20101116,162100,42.25,42.25,42.24,42.24
EURRUB,20101116,162200,42.23,42.23,42.23,42.23
EURRUB,20101116,162300,42.22,42.22,42.22,42.22
EURRUB,20101116,162400,42.21,42.22,42.21,42.22
EURRUB,20101116,162500,42.21,42.22,42.21,42.22
EURRUB,20101116,162600,42.23,42.24,42.23,42.24
EURRUB,20101116,162700,42.23,42.23,42.23,42.23
EURRUB,20101116,162800,42.24,42.24,42.24,42.24
EURRUB,20101116,162900,42.23,42.24,42.23,42.24
EURRUB,20101116,163000,42.23,42.23,42.23,42.23
EURRUB,20101116,163100,42.22,42.22,42.22,42.22
EURRUB,20101116,163200,42.21,42.23,42.21,42.23
EURRUB,20101116,163300,42.22,42.23,42.22,42.23
EURRUB,20101116,163400,42.22,42.23,42.22,42.23
EURRUB,20101116,163500,42.22,42.22,42.22,42.22
EURRUB,20101116,163600,42.21,42.21,42.20,42.20
EURRUB,20101116,163700,42.19,42.20,42.19,42.20
EURRUB,20101116,163800,42.22,42.22,42.21,42.21
EURRUB,20101116,163900,42.20,42.20,42.18,42.18
EURRUB,20101116,164000,42.19,42.20,42.19,42.20
EURRUB,20101116,164100,42.19,42.19,42.19,42.19
EURRUB,20101116,164200,42.20,42.20,42.19,42.19
EURRUB,20101116,164300,42.20,42.20,42.20,42.20
EURRUB,20101116,164400,42.19,42.19,42.19,42.19
EURRUB,20101116,164500,42.20,42.20,42.20,42.20
EURRUB,20101116,164600,42.19,42.19,42.18,42.18
EURRUB,20101116,164700,42.17,42.18,42.17,42.18
EURRUB,20101116,164800,42.17,42.19,42.17,42.19
EURRUB,20101116,164900,42.20,42.20,42.20,42.20
EURRUB,20101116,165000,42.19,42.20,42.19,42.20
EURRUB,20101116,165100,42.21,42.21,42.19,42.19
EURRUB,20101116,165200,42.20,42.21,42.20,42.21
EURRUB,20101116,165300,42.20,42.20,42.20,42.20
EURRUB,20101116,165500,42.19,42.19,42.19,42.19
EURRUB,20101116,165600,42.18,42.19,42.18,42.19
EURRUB,20101116,165700,42.17,42.20,42.17,42.20
EURRUB,20101116,165800,42.18,42.19,42.18,42.19
EURRUB,20101116,165900,42.20,42.20,42.20,42.20
EURRUB,20101116,170000,42.21,42.21,42.21,42.21
EURRUB,20101116,170100,42.19,42.20,42.19,42.20
EURRUB,20101116,170200,42.19,42.19,42.18,42.18
EURRUB,20101116,170300,42.19,42.20,42.19,42.20
EURRUB,20101116,170400,42.19,42.19,42.19,42.19
EURRUB,20101116,170500,42.20,42.20,42.19,42.19
EURRUB,20101116,170600,42.18,42.19,42.18,42.19
EURRUB,20101116,170700,42.17,42.17,42.16,42.16
EURRUB,20101116,170800,42.17,42.17,42.16,42.16
EURRUB,20101116,170900,42.17,42.17,42.17,42.17
EURRUB,20101116,171000,42.18,42.18,42.17,42.17
EURRUB,20101116,171100,42.16,42.17,42.16,42.17
EURRUB,20101116,171200,42.16,42.17,42.16,42.17
EURRUB,20101116,171300,42.16,42.17,42.16,42.17
EURRUB,20101116,171400,42.16,42.16,42.16,42.16
EURRUB,20101116,171500,42.15,42.16,42.15,42.16
EURRUB,20101116,171600,42.15,42.16,42.15,42.16
EURRUB,20101116,171700,42.15,42.16,42.15,42.16
EURRUB,20101116,171800,42.15,42.15,42.15,42.15
EURRUB,20101116,171900,42.14,42.15,42.14,42.15
EURRUB,20101116,172000,42.16,42.16,42.16,42.16
EURRUB,20101116,172100,42.15,42.16,42.15,42.16
EURRUB,20101116,172200,42.15,42.15,42.15,42.15
EURRUB,20101116,172300,42.16,42.16,42.15,42.15
EURRUB,20101116,172400,42.16,42.16,42.15,42.15
EURRUB,20101116,172600,42.14,42.15,42.14,42.15
EURRUB,20101116,172700,42.14,42.14,42.14,42.14
EURRUB,20101116,172800,42.15,42.16,42.15,42.16
EURRUB,20101116,172900,42.14,42.14,42.14,42.14
EURRUB,20101116,173000,42.15,42.15,42.15,42.15
EURRUB,20101116,173100,42.16,42.16,42.15,42.15
EURRUB,20101116,173200,42.16,42.16,42.16,42.16
EURRUB,20101116,173400,42.15,42.16,42.15,42.16
EURRUB,20101116,173500,42.15,42.15,42.15,42.15
EURRUB,20101116,173600,42.14,42.14,42.14,42.14
EURRUB,20101116,173700,42.15,42.16,42.15,42.16
EURRUB,20101116,173800,42.15,42.15,42.15,42.15
EURRUB,20101116,173900,42.14,42.15,42.14,42.15
EURRUB,20101116,174000,42.14,42.17,42.14,42.17
EURRUB,20101116,174100,42.16,42.16,42.15,42.15
EURRUB,20101116,174200,42.16,42.16,42.16,42.16
EURRUB,20101116,174300,42.15,42.15,42.14,42.14
EURRUB,20101116,174400,42.15,42.15,42.12,42.12
EURRUB,20101116,174500,42.14,42.14,42.13,42.13
EURRUB,20101116,174600,42.12,42.12,42.11,42.11
EURRUB,20101116,174700,42.12,42.12,42.12,42.12
EURRUB,20101116,174800,42.13,42.13,42.13,42.13
EURRUB,20101116,174900,42.14,42.14,42.13,42.13
EURRUB,20101116,175000,42.12,42.12,42.12,42.12
EURRUB,20101116,175100,42.11,42.11,42.11,42.11
EURRUB,20101116,175200,42.12,42.13,42.12,42.13
EURRUB,20101116,175400,42.14,42.14,42.13,42.13
EURRUB,20101116,175500,42.14,42.15,42.14,42.15
EURRUB,20101116,175600,42.14,42.14,42.14,42.14
EURRUB,20101116,175700,42.13,42.14,42.13,42.14
EURRUB,20101116,175800,42.13,42.13,42.13,42.13
EURRUB,20101116,175900,42.14,42.15,42.14,42.15
EURRUB,20101116,180000,42.14,42.15,42.14,42.15
EURRUB,20101116,180100,42.14,42.14,42.14,42.14
EURRUB,20101116,180200,42.15,42.15,42.13,42.13
EURRUB,20101116,180300,42.12,42.13,42.12,42.13
EURRUB,20101116,180400,42.14,42.14,42.13,42.13
EURRUB,20101116,180500,42.15,42.15,42.15,42.15
EURRUB,20101116,180700,42.14,42.14,42.14,42.14
EURRUB,20101116,180800,42.13,42.15,42.13,42.15
EURRUB,20101116,180900,42.14,42.14,42.14,42.14
EURRUB,20101116,181000,42.13,42.13,42.13,42.13
EURRUB,20101116,181100,42.12,42.12,42.11,42.11
EURRUB,20101116,181200,42.10,42.10,42.09,42.09
EURRUB,20101116,181300,42.08,42.08,42.08,42.08
EURRUB,20101116,181400,42.07,42.09,42.07,42.09
EURRUB,20101116,181500,42.08,42.09,42.08,42.09
EURRUB,20101116,181600,42.10,42.10,42.10,42.10
EURRUB,20101116,181700,42.09,42.09,42.08,42.08
EURRUB,20101116,181800,42.09,42.09,42.09,42.09
EURRUB,20101116,181900,42.10,42.11,42.10,42.11
EURRUB,20101116,182000,42.10,42.10,42.09,42.09
EURRUB,20101116,182100,42.10,42.10,42.10,42.10
EURRUB,20101116,182200,42.11,42.11,42.10,42.10
EURRUB,20101116,182300,42.09,42.09,42.09,42.09
EURRUB,20101116,182400,42.08,42.08,42.07,42.07
EURRUB,20101116,182500,42.08,42.08,42.07,42.07
EURRUB,20101116,182600,42.08,42.08,42.08,42.08
EURRUB,20101116,182700,42.07,42.07,42.07,42.07
EURRUB,20101116,182800,42.08,42.08,42.07,42.07
EURRUB,20101116,182900,42.08,42.08,42.07,42.07
EURRUB,20101116,183100,42.06,42.06,42.06,42.06
EURRUB,20101116,183200,42.05,42.05,42.05,42.05
EURRUB,20101116,183400,42.04,42.04,42.01,42.01
EURRUB,20101116,183500,42.02,42.03,42.02,42.03
EURRUB,20101116,183600,42.02,42.03,42.02,42.03
EURRUB,20101116,183700,42.02,42.03,42.02,42.03
EURRUB,20101116,183800,42.02,42.02,42.02,42.02
EURRUB,20101116,183900,42.03,42.04,42.03,42.04
EURRUB,20101116,184000,42.03,42.03,42.03,42.03
EURRUB,20101116,184100,42.04,42.04,42.03,42.03
EURRUB,20101116,184200,42.02,42.03,42.02,42.03
EURRUB,20101116,184300,42.02,42.02,42.01,42.01
EURRUB,20101116,184400,41.99,41.99,41.98,41.98
EURRUB,20101116,184500,41.99,41.99,41.99,41.99
EURRUB,20101116,184600,41.98,41.99,41.98,41.99
EURRUB,20101116,184700,41.98,41.99,41.98,41.99
EURRUB,20101116,184800,41.98,41.98,41.98,41.98
EURRUB,20101116,184900,41.97,41.98,41.97,41.98
EURRUB,20101116,185000,41.97,41.97,41.97,41.97
EURRUB,20101116,185100,41.98,41.99,41.98,41.99
EURRUB,20101116,185200,41.98,41.98,41.98,41.98
EURRUB,20101116,185300,41.99,42.00,41.99,42.00
EURRUB,20101116,185400,41.99,41.99,41.99,41.99
EURRUB,20101116,185500,42.00,42.01,42.00,42.01
EURRUB,20101116,185600,42.02,42.02,42.01,42.01
EURRUB,20101116,185700,42.02,42.03,42.02,42.03
EURRUB,20101116,190000,42.04,42.05,42.04,42.05
EURRUB,20101116,190100,42.04,42.05,42.04,42.05
EURRUB,20101116,190200,42.04,42.05,42.04,42.05
EURRUB,20101116,190300,42.03,42.04,42.03,42.04
EURRUB,20101116,190400,42.03,42.03,42.03,42.03
EURRUB,20101116,190500,42.04,42.04,42.03,42.03
EURRUB,20101116,190600,42.02,42.02,42.02,42.02
EURRUB,20101116,190700,42.01,42.01,42.01,42.01
EURRUB,20101116,190800,42.02,42.02,42.01,42.01
EURRUB,20101116,190900,42.02,42.02,42.02,42.02
EURRUB,20101116,191100,42.03,42.03,42.02,42.02
EURRUB,20101116,191200,42.01,42.03,42.01,42.03
EURRUB,20101116,191400,42.02,42.02,42.01,42.01
EURRUB,20101116,191500,42.00,42.00,42.00,42.00
EURRUB,20101116,191600,41.99,41.99,41.98,41.98
EURRUB,20101116,191800,41.97,41.97,41.96,41.96
EURRUB,20101116,191900,41.94,41.96,41.94,41.96
EURRUB,20101116,192000,41.97,41.97,41.97,41.97
EURRUB,20101116,192100,41.95,41.96,41.95,41.96
EURRUB,20101116,192200,41.97,41.97,41.97,41.97
EURRUB,20101116,192300,41.98,41.99,41.98,41.99
EURRUB,20101116,192400,41.98,41.98,41.98,41.98
EURRUB,20101116,192500,41.99,41.99,41.98,41.98
EURRUB,20101116,192600,41.99,42.00,41.99,42.00
EURRUB,20101116,192700,41.99,41.99,41.99,41.99
EURRUB,20101116,192800,42.00,42.01,42.00,42.01
EURRUB,20101116,192900,42.02,42.02,42.02,42.02
EURRUB,20101116,193000,42.01,42.01,42.01,42.01
EURRUB,20101116,193200,42.00,42.01,42.00,42.01
EURRUB,20101116,193300,42.00,42.01,42.00,42.01
EURRUB,20101116,193400,42.02,42.03,42.02,42.03
EURRUB,20101116,193500,42.02,42.02,42.02,42.02
EURRUB,20101116,193600,42.01,42.02,42.01,42.02
EURRUB,20101116,193900,42.03,42.03,42.02,42.02
EURRUB,20101116,194000,42.03,42.03,42.03,42.03
EURRUB,20101116,194200,42.02,42.02,42.02,42.02
EURRUB,20101116,194300,42.01,42.01,42.00,42.00
EURRUB,20101116,194400,42.01,42.01,42.01,42.01
EURRUB,20101116,194500,42.00,42.01,42.00,42.01
EURRUB,20101116,194700,42.02,42.02,42.02,42.02
EURRUB,20101116,194800,42.01,42.01,42.01,42.01
EURRUB,20101116,194900,42.02,42.02,42.02,42.02
EURRUB,20101116,195000,42.03,42.04,42.03,42.04
EURRUB,20101116,195100,42.03,42.04,42.03,42.04
EURRUB,20101116,195200,42.03,42.03,42.03,42.03
EURRUB,20101116,195300,42.04,42.04,42.04,42.04
EURRUB,20101116,195500,42.05,42.05,42.05,42.05
EURRUB,20101116,195800,42.04,42.05,42.04,42.05
EURRUB,20101116,195900,42.06,42.06,42.06,42.06
EURRUB,20101116,200000,42.07,42.07,42.06,42.06
EURRUB,20101116,200300,42.05,42.05,42.05,42.05
EURRUB,20101116,200400,42.06,42.06,42.06,42.06
EURRUB,20101116,200500,42.05,42.05,42.05,42.05
EURRUB,20101116,200600,42.04,42.04,42.04,42.04
EURRUB,20101116,200700,42.03,42.03,42.03,42.03
EURRUB,20101116,200800,42.04,42.04,42.03,42.03
EURRUB,20101116,200900,42.02,42.02,42.02,42.02
EURRUB,20101116,201000,42.03,42.03,42.02,42.02
EURRUB,20101116,201100,42.03,42.03,42.03,42.03
EURRUB,20101116,201200,42.04,42.04,42.04,42.04
EURRUB,20101116,201300,42.05,42.05,42.04,42.04
EURRUB,20101116,201400,42.05,42.05,42.05,42.05
EURRUB,20101116,201500,42.06,42.06,42.06,42.06
EURRUB,20101116,201700,42.07,42.07,42.06,42.06
EURRUB,20101116,201800,42.05,42.05,42.05,42.05
EURRUB,20101116,201900,42.04,42.04,42.04,42.04
EURRUB,20101116,202000,42.05,42.05,42.05,42.05
EURRUB,20101116,202100,42.06,42.06,42.06,42.06
EURRUB,20101116,202200,42.07,42.07,42.07,42.07
EURRUB,20101116,202300,42.08,42.08,42.06,42.06
EURRUB,20101116,202400,42.07,42.07,42.07,42.07
EURRUB,20101116,202500,42.06,42.06,42.06,42.06
EURRUB,20101116,202600,42.05,42.05,42.05,42.05
EURRUB,20101116,202700,42.06,42.06,42.05,42.05
EURRUB,20101116,202800,42.04,42.04,42.03,42.03
EURRUB,20101116,202900,42.02,42.02,42.02,42.02
EURRUB,20101116,203000,42.03,42.03,42.03,42.03
EURRUB,20101116,203100,42.02,42.02,42.02,42.02
EURRUB,20101116,203200,42.03,42.04,42.03,42.04
EURRUB,20101116,203300,42.03,42.03,42.03,42.03
EURRUB,20101116,203600,42.04,42.04,42.04,42.04
EURRUB,20101116,203800,42.03,42.03,42.02,42.02
EURRUB,20101116,203900,42.03,42.03,42.02,42.02
EURRUB,20101116,204100,42.03,42.03,42.02,42.02
EURRUB,20101116,204200,42.03,42.03,42.03,42.03
EURRUB,20101116,204300,42.04,42.04,42.04,42.04
EURRUB,20101116,204700,42.05,42.05,42.05,42.05
EURRUB,20101116,204800,42.04,42.04,42.04,42.04
EURRUB,20101116,204900,42.03,42.04,42.03,42.04
EURRUB,20101116,205000,42.05,42.05,42.05,42.05
EURRUB,20101116,205100,42.04,42.04,42.04,42.04
EURRUB,20101116,205200,42.05,42.05,42.05,42.05
EURRUB,20101116,205300,42.04,42.05,42.04,42.05
EURRUB,20101116,205400,42.04,42.06,42.04,42.06
EURRUB,20101116,205700,42.07,42.07,42.07,42.07
EURRUB,20101116,205800,42.06,42.06,42.05,42.05
EURRUB,20101116,205900,42.06,42.07,42.06,42.07
EURRUB,20101116,210000,42.06,42.06,42.06,42.06
EURRUB,20101116,210100,42.07,42.07,42.07,42.07
EURRUB,20101116,210200,42.06,42.07,42.06,42.07
EURRUB,20101116,210300,42.06,42.06,42.06,42.06
EURRUB,20101116,210400,42.07,42.08,42.07,42.08
EURRUB,20101116,210500,42.07,42.07,42.07,42.07
EURRUB,20101116,210600,42.08,42.08,42.08,42.08
EURRUB,20101116,210700,42.07,42.07,42.07,42.07
EURRUB,20101116,210800,42.06,42.06,42.06,42.06
EURRUB,20101116,210900,42.07,42.07,42.07,42.07
EURRUB,20101116,211000,42.06,42.06,42.06,42.06
EURRUB,20101116,211100,42.07,42.07,42.07,42.07
EURRUB,20101116,211200,42.06,42.07,42.06,42.07
EURRUB,20101116,211300,42.06,42.06,42.06,42.06
EURRUB,20101116,211400,42.07,42.07,42.07,42.07
EURRUB,20101116,211500,42.06,42.06,42.05,42.05
EURRUB,20101116,211700,42.04,42.05,42.04,42.05
EURRUB,20101116,211800,42.04,42.04,42.04,42.04
EURRUB,20101116,211900,42.03,42.05,42.03,42.05
EURRUB,20101116,212000,42.04,42.05,42.04,42.05
EURRUB,20101116,212300,42.04,42.05,42.04,42.05
EURRUB,20101116,212400,42.04,42.05,42.04,42.05
EURRUB,20101116,212500,42.06,42.06,42.06,42.06
EURRUB,20101116,212600,42.07,42.07,42.06,42.06
EURRUB,20101116,212800,42.07,42.07,42.06,42.06
EURRUB,20101116,212900,42.07,42.07,42.07,42.07
EURRUB,20101116,213000,42.06,42.06,42.06,42.06
EURRUB,20101116,213200,42.05,42.05,42.05,42.05
EURRUB,20101116,213300,42.06,42.06,42.06,42.06
EURRUB,20101116,213400,42.05,42.05,42.05,42.05
EURRUB,20101116,213500,42.06,42.06,42.06,42.06
EURRUB,20101116,213600,42.05,42.06,42.05,42.06
EURRUB,20101116,213700,42.05,42.05,42.05,42.05
EURRUB,20101116,213900,42.06,42.06,42.06,42.06
EURRUB,20101116,214000,42.05,42.05,42.05,42.05
EURRUB,20101116,214100,42.06,42.06,42.06,42.06
EURRUB,20101116,214300,42.05,42.05,42.05,42.05
EURRUB,20101116,214400,42.06,42.06,42.05,42.05
EURRUB,20101116,214500,42.06,42.06,42.06,42.06
EURRUB,20101116,214600,42.05,42.06,42.05,42.06
EURRUB,20101116,214800,42.05,42.05,42.05,42.05
EURRUB,20101116,215100,42.04,42.04,42.04,42.04
EURRUB,20101116,215300,42.05,42.05,42.05,42.05
EURRUB,20101116,215400,42.04,42.04,42.04,42.04
EURRUB,20101116,215500,42.05,42.05,42.05,42.05
EURRUB,20101116,215700,42.06,42.06,42.06,42.06
EURRUB,20101116,215900,42.05,42.06,42.05,42.06
EURRUB,20101116,220100,42.05,42.05,42.05,42.05
EURRUB,20101116,220200,42.06,42.06,42.06,42.06
EURRUB,20101116,220300,42.05,42.06,42.05,42.06
EURRUB,20101116,220400,42.05,42.05,42.05,42.05
EURRUB,20101116,220500,42.06,42.06,42.06,42.06
EURRUB,20101116,220700,42.07,42.08,42.07,42.08
EURRUB,20101116,220800,42.07,42.07,42.06,42.06
EURRUB,20101116,221000,42.07,42.07,42.07,42.07
EURRUB,20101116,221500,42.07,42.07,42.07,42.07
EURRUB,20101116,221800,42.06,42.06,42.06,42.06
EURRUB,20101116,222300,42.06,42.06,42.06,42.06
EURRUB,20101116,222800,42.06,42.06,42.06,42.06
EURRUB,20101116,222900,42.07,42.07,42.07,42.07
EURRUB,20101116,223400,42.07,42.07,42.07,42.07
EURRUB,20101116,223500,42.08,42.08,42.08,42.08
EURRUB,20101116,223700,42.07,42.07,42.07,42.07
EURRUB,20101116,224000,42.06,42.07,42.06,42.07
EURRUB,20101116,224100,42.06,42.06,42.06,42.06
EURRUB,20101116,224200,42.07,42.07,42.07,42.07
EURRUB,20101116,224400,42.06,42.06,42.06,42.06
EURRUB,20101116,224700,42.05,42.06,42.05,42.06
EURRUB,20101116,224900,42.05,42.06,42.05,42.06
EURRUB,20101116,225000,42.05,42.06,42.05,42.06
EURRUB,20101116,225100,42.05,42.06,42.05,42.06
EURRUB,20101116,225600,42.06,42.06,42.06,42.06
EURRUB,20101116,230000,42.07,42.07,42.06,42.06
EURRUB,20101116,230100,42.05,42.06,42.05,42.06
EURRUB,20101116,230600,42.06,42.06,42.06,42.06
EURRUB,20101116,230800,42.07,42.07,42.07,42.07
EURRUB,20101116,230900,42.06,42.06,42.06,42.06
EURRUB,20101116,231100,42.07,42.07,42.07,42.07
EURRUB,20101116,231300,42.06,42.07,42.06,42.07
EURRUB,20101116,231400,42.06,42.06,42.06,42.06
EURRUB,20101116,231500,42.07,42.07,42.07,42.07
EURRUB,20101116,231700,42.06,42.06,42.06,42.06
EURRUB,20101116,232000,42.07,42.07,42.07,42.07
EURRUB,20101116,232200,42.08,42.08,42.07,42.07
EURRUB,20101116,232300,42.08,42.08,42.08,42.08
EURRUB,20101116,232400,42.07,42.08,42.07,42.08
EURRUB,20101116,232700,42.07,42.07,42.07,42.07
EURRUB,20101116,232900,42.08,42.08,42.08,42.08
EURRUB,20101116,233000,42.07,42.07,42.07,42.07
EURRUB,20101116,233100,42.06,42.06,42.05,42.05
EURRUB,20101116,233600,42.05,42.05,42.05,42.05
EURRUB,20101116,233700,42.06,42.06,42.06,42.06
EURRUB,20101116,234200,42.06,42.06,42.06,42.06
EURRUB,20101116,234600,42.07,42.07,42.06,42.06
EURRUB,20101116,235100,42.06,42.06,42.06,42.06
EURRUB,20101116,235200,42.07,42.07,42.06,42.06
EURRUB,20101116,235300,42.07,42.07,42.07,42.07
EURRUB,20101116,235400,42.06,42.06,42.06,42.06
EURRUB,20101116,235800,42.05,42.06,42.05,42.06
EURRUB,20101116,235900,42.05,42.05,42.04,42.04
USDHUF,20101116,000100,203.7,203.7,203.7,203.7
USDHUF,20101116,000200,203.5,203.5,203.5,203.5
USDHUF,20101116,000300,203.8,203.8,203.7,203.7
USDHUF,20101116,000400,203.8,203.8,203.8,203.8
USDHUF,20101116,000500,203.7,203.7,203.7,203.7
USDHUF,20101116,000600,203.5,203.6,203.5,203.6
USDHUF,20101116,000800,203.8,203.9,203.8,203.9
USDHUF,20101116,000900,203.7,203.7,203.6,203.6
USDHUF,20101116,001200,203.7,203.7,203.6,203.7
USDHUF,20101116,001300,203.6,203.9,203.6,203.9
USDHUF,20101116,001400,203.8,203.9,203.8,203.9
USDHUF,20101116,001500,203.7,203.7,203.7,203.7
USDHUF,20101116,001600,203.5,203.6,203.5,203.6
USDHUF,20101116,001700,203.8,203.8,203.8,203.8
USDHUF,20101116,001800,203.7,203.8,203.6,203.8
USDHUF,20101116,001900,203.7,203.7,203.5,203.7
USDHUF,20101116,002000,203.6,203.9,203.6,203.9
USDHUF,20101116,002100,203.7,203.7,203.5,203.7
USDHUF,20101116,002200,203.5,203.5,203.5,203.5
USDHUF,20101116,002300,203.8,203.8,203.8,203.8
USDHUF,20101116,002400,203.7,203.7,203.5,203.7
USDHUF,20101116,002500,203.5,203.6,203.5,203.6
USDHUF,20101116,002800,203.7,203.8,203.7,203.8
USDHUF,20101116,002900,203.5,203.7,203.5,203.7
USDHUF,20101116,003000,203.6,203.7,203.6,203.7
USDHUF,20101116,003100,203.6,203.6,203.5,203.5
USDHUF,20101116,003200,203.6,203.8,203.6,203.8
USDHUF,20101116,003700,203.6,203.6,203.5,203.5
USDHUF,20101116,003800,204.0,204.0,203.7,203.7
USDHUF,20101116,003900,203.6,203.6,203.6,203.6
USDHUF,20101116,004000,203.5,203.6,203.5,203.5
USDHUF,20101116,004100,203.7,203.7,203.5,203.5
USDHUF,20101116,004200,203.6,203.7,203.6,203.7
USDHUF,20101116,004300,203.9,203.9,203.7,203.7
USDHUF,20101116,004400,203.6,203.7,203.6,203.6
USDHUF,20101116,004500,203.7,203.7,203.7,203.7
USDHUF,20101116,004600,203.8,203.8,203.6,203.6
USDHUF,20101116,004700,203.8,203.8,203.7,203.7
USDHUF,20101116,004800,203.6,203.6,203.6,203.6
USDHUF,20101116,004900,203.9,203.9,203.7,203.7
USDHUF,20101116,005000,203.6,203.6,203.6,203.6
USDHUF,20101116,005100,203.7,203.7,203.7,203.7
USDHUF,20101116,005200,203.9,203.9,203.7,203.7
USDHUF,20101116,005300,203.9,203.9,203.8,203.8
USDHUF,20101116,005400,203.6,203.7,203.6,203.7
USDHUF,20101116,005500,203.5,203.6,203.5,203.6
USDHUF,20101116,005600,203.8,203.9,203.6,203.6
USDHUF,20101116,005700,203.7,203.9,203.6,203.9
USDHUF,20101116,005800,203.7,203.7,203.7,203.7
USDHUF,20101116,005900,203.9,203.9,203.6,203.6
USDHUF,20101116,010000,203.7,203.8,203.7,203.7
USDHUF,20101116,010100,203.8,203.8,203.6,203.6
USDHUF,20101116,010200,203.9,203.9,203.6,203.6
USDHUF,20101116,010300,203.7,203.7,203.7,203.7
USDHUF,20101116,010400,203.9,203.9,203.9,203.9
USDHUF,20101116,010500,203.7,203.9,203.7,203.7
USDHUF,20101116,010600,203.6,203.9,203.6,203.9
USDHUF,20101116,010700,203.6,203.6,203.6,203.6
USDHUF,20101116,010900,203.7,203.8,203.7,203.8
USDHUF,20101116,011000,204.0,204.0,203.8,203.8
USDHUF,20101116,011100,203.9,204.0,203.8,204.0
USDHUF,20101116,011200,203.7,203.7,203.7,203.7
USDHUF,20101116,011300,203.8,203.8,203.8,203.8
USDHUF,20101116,011400,203.9,203.9,203.8,203.8
USDHUF,20101116,011500,203.9,203.9,203.9,203.9
USDHUF,20101116,011600,204.0,204.0,203.9,203.9
USDHUF,20101116,011800,203.8,203.8,203.8,203.8
USDHUF,20101116,011900,203.9,203.9,203.8,203.9
USDHUF,20101116,012000,203.8,203.9,203.8,203.9
USDHUF,20101116,012100,203.8,203.9,203.8,203.9
USDHUF,20101116,012200,203.8,203.9,203.8,203.9
USDHUF,20101116,012300,203.8,203.9,203.8,203.9
USDHUF,20101116,012400,204.1,204.1,203.9,203.9
USDHUF,20101116,012500,203.8,203.9,203.8,203.9
USDHUF,20101116,012600,204.0,204.1,203.9,204.1
USDHUF,20101116,012700,203.9,204.1,203.8,203.8
USDHUF,20101116,012800,204.0,204.0,204.0,204.0
USDHUF,20101116,012900,204.1,204.1,204.0,204.1
USDHUF,20101116,013000,203.9,203.9,203.8,203.9
USDHUF,20101116,013100,203.8,203.9,203.8,203.9
USDHUF,20101116,013200,204.0,204.0,203.9,204.0
USDHUF,20101116,013300,203.9,204.0,203.9,204.0
USDHUF,20101116,013400,204.1,204.1,204.0,204.0
USDHUF,20101116,013500,203.9,203.9,203.9,203.9
USDHUF,20101116,013700,204.0,204.0,203.9,203.9
USDHUF,20101116,013800,204.0,204.1,204.0,204.1
USDHUF,20101116,013900,204.0,204.0,203.8,203.8
USDHUF,20101116,014000,203.9,204.0,203.8,203.8
USDHUF,20101116,014100,203.7,203.7,203.7,203.7
USDHUF,20101116,014400,203.8,203.8,203.7,203.7
USDHUF,20101116,014500,203.6,203.6,203.6,203.6
USDHUF,20101116,014600,203.7,203.7,203.6,203.6
USDHUF,20101116,014700,203.7,203.7,203.6,203.7
USDHUF,20101116,014800,203.6,203.6,203.6,203.6
USDHUF,20101116,014900,203.7,203.7,203.7,203.7
USDHUF,20101116,015000,203.6,203.6,203.6,203.6
USDHUF,20101116,015100,203.7,203.7,203.7,203.7
USDHUF,20101116,015200,203.6,203.6,203.6,203.6
USDHUF,20101116,015400,203.7,203.7,203.6,203.6
USDHUF,20101116,015500,203.7,203.7,203.5,203.6
USDHUF,20101116,015700,203.7,203.7,203.6,203.6
USDHUF,20101116,015900,203.7,203.7,203.7,203.7
USDHUF,20101116,020000,203.9,203.9,203.7,203.7
USDHUF,20101116,020100,203.8,203.8,203.6,203.6
USDHUF,20101116,020200,203.7,203.7,203.6,203.6
USDHUF,20101116,020400,203.5,203.5,203.5,203.5
USDHUF,20101116,020500,203.4,203.4,203.4,203.4
USDHUF,20101116,020600,203.5,203.5,203.4,203.4
USDHUF,20101116,020700,203.5,203.5,203.4,203.4
USDHUF,20101116,020800,203.5,203.5,203.5,203.5
USDHUF,20101116,020900,203.6,203.6,203.6,203.6
USDHUF,20101116,021000,203.5,203.5,203.4,203.4
USDHUF,20101116,021100,203.3,203.3,203.3,203.3
USDHUF,20101116,021200,203.4,203.4,203.3,203.3
USDHUF,20101116,021300,203.4,203.4,203.3,203.3
USDHUF,20101116,021400,203.4,203.4,203.3,203.3
USDHUF,20101116,021500,203.2,203.2,203.2,203.2
USDHUF,20101116,021700,203.3,203.4,203.3,203.4
USDHUF,20101116,021800,203.3,203.3,203.2,203.3
USDHUF,20101116,022000,203.4,203.4,203.3,203.3
USDHUF,20101116,022100,203.4,203.4,203.3,203.3
USDHUF,20101116,022200,203.2,203.3,203.2,203.3
USDHUF,20101116,022300,203.4,203.4,203.3,203.3
USDHUF,20101116,022400,203.4,203.4,203.4,203.4
USDHUF,20101116,022500,203.3,203.4,203.3,203.4
USDHUF,20101116,022600,203.3,203.3,203.3,203.3
USDHUF,20101116,022700,203.2,203.3,203.2,203.3
USDHUF,20101116,022800,203.2,203.2,203.2,203.2
USDHUF,20101116,022900,203.3,203.4,203.3,203.3
USDHUF,20101116,023000,203.4,203.4,203.4,203.4
USDHUF,20101116,023400,203.3,203.4,203.3,203.4
USDHUF,20101116,023500,203.5,203.5,203.4,203.4
USDHUF,20101116,023600,203.5,203.5,203.4,203.4
USDHUF,20101116,023900,203.5,203.5,203.4,203.5
USDHUF,20101116,024000,203.6,203.6,203.5,203.5
USDHUF,20101116,024100,203.4,203.5,203.4,203.4
USDHUF,20101116,024200,203.5,203.5,203.4,203.5
USDHUF,20101116,024300,203.7,203.7,203.6,203.6
USDHUF,20101116,024400,203.5,203.5,203.5,203.5
USDHUF,20101116,024500,203.6,203.8,203.6,203.8
USDHUF,20101116,024600,203.7,203.8,203.5,203.8
USDHUF,20101116,024700,203.5,203.6,203.5,203.6
USDHUF,20101116,024800,203.7,203.7,203.6,203.6
USDHUF,20101116,024900,203.5,203.6,203.5,203.5
USDHUF,20101116,025000,203.6,203.6,203.6,203.6
USDHUF,20101116,025100,203.5,203.7,203.5,203.7
USDHUF,20101116,025200,203.5,203.5,203.5,203.5
USDHUF,20101116,025300,203.6,203.7,203.6,203.7
USDHUF,20101116,025400,203.6,203.6,203.6,203.6
USDHUF,20101116,025500,203.5,203.5,203.5,203.5
USDHUF,20101116,025700,203.7,203.7,203.6,203.6
USDHUF,20101116,025800,203.7,203.7,203.5,203.5
USDHUF,20101116,025900,203.6,203.7,203.5,203.7
USDHUF,20101116,030000,203.8,203.8,203.5,203.6
USDHUF,20101116,030100,203.5,203.5,203.4,203.4
USDHUF,20101116,030200,203.5,203.6,203.5,203.6
USDHUF,20101116,030300,203.7,203.7,203.4,203.6
USDHUF,20101116,030400,203.4,203.4,203.4,203.4
USDHUF,20101116,030500,203.7,203.7,203.6,203.6
USDHUF,20101116,030600,203.5,203.5,203.4,203.4
USDHUF,20101116,030800,203.5,203.5,203.4,203.5
USDHUF,20101116,031000,203.6,203.6,203.4,203.5
USDHUF,20101116,031100,203.6,203.6,203.4,203.4
USDHUF,20101116,031200,203.7,203.7,203.4,203.4
USDHUF,20101116,031300,203.6,203.6,203.5,203.5
USDHUF,20101116,031400,203.6,203.6,203.5,203.5
USDHUF,20101116,031500,203.6,203.7,203.4,203.4
USDHUF,20101116,031600,203.3,203.3,203.3,203.3
USDHUF,20101116,031700,203.4,203.4,203.4,203.4
USDHUF,20101116,031800,203.5,203.5,203.5,203.5
USDHUF,20101116,031900,203.4,203.5,203.3,203.5
USDHUF,20101116,032000,203.4,203.4,203.3,203.3
USDHUF,20101116,032100,203.4,203.4,203.3,203.3
USDHUF,20101116,032200,203.4,203.4,203.4,203.4
USDHUF,20101116,032300,203.5,203.5,203.3,203.3
USDHUF,20101116,032400,203.4,203.5,203.4,203.4
USDHUF,20101116,032500,203.5,203.6,203.5,203.6
USDHUF,20101116,032600,203.4,203.5,203.4,203.4
USDHUF,20101116,032800,203.6,203.7,203.5,203.7
USDHUF,20101116,032900,203.5,203.6,203.5,203.5
USDHUF,20101116,033000,203.6,203.6,203.4,203.4
USDHUF,20101116,033100,203.5,203.5,203.4,203.4
USDHUF,20101116,033200,203.6,203.6,203.4,203.4
USDHUF,20101116,033400,203.5,203.5,203.2,203.2
USDHUF,20101116,033500,203.0,203.2,203.0,203.0
USDHUF,20101116,033600,203.1,203.2,203.1,203.2
USDHUF,20101116,033700,203.1,203.1,203.0,203.0
USDHUF,20101116,033800,203.1,203.2,203.1,203.2
USDHUF,20101116,033900,203.1,203.1,203.1,203.1
USDHUF,20101116,034000,203.0,203.0,202.9,202.9
USDHUF,20101116,034100,203.0,203.0,203.0,203.0
USDHUF,20101116,034200,202.9,203.0,202.9,202.9
USDHUF,20101116,034300,203.0,203.0,203.0,203.0
USDHUF,20101116,034400,202.9,202.9,202.9,202.9
USDHUF,20101116,034500,203.1,203.1,202.9,203.0
USDHUF,20101116,034600,202.9,203.0,202.9,202.9
USDHUF,20101116,034900,203.0,203.0,202.9,202.9
USDHUF,20101116,035000,203.0,203.0,203.0,203.0
USDHUF,20101116,035100,202.9,202.9,202.8,202.8
USDHUF,20101116,035200,202.9,202.9,202.8,202.8
USDHUF,20101116,035300,202.9,202.9,202.9,202.9
USDHUF,20101116,035400,202.8,202.8,202.8,202.8
USDHUF,20101116,035500,202.9,203.0,202.9,203.0
USDHUF,20101116,035600,202.9,202.9,202.9,202.9
USDHUF,20101116,035700,203.0,203.0,202.9,202.9
USDHUF,20101116,035800,203.0,203.0,203.0,203.0
USDHUF,20101116,035900,202.9,202.9,202.8,202.8
USDHUF,20101116,040000,202.9,202.9,202.9,202.9
USDHUF,20101116,040100,203.0,203.0,202.9,202.9
USDHUF,20101116,040200,203.0,203.1,203.0,203.1
USDHUF,20101116,040300,203.0,203.0,202.9,202.9
USDHUF,20101116,040400,203.0,203.1,202.9,203.1
USDHUF,20101116,040500,203.0,203.0,203.0,203.0
USDHUF,20101116,040600,203.1,203.3,203.1,203.1
USDHUF,20101116,040700,203.0,203.1,203.0,203.1
USDHUF,20101116,040900,203.0,203.1,203.0,203.1
USDHUF,20101116,041000,203.0,203.0,203.0,203.0
USDHUF,20101116,041100,203.1,203.1,202.9,203.0
USDHUF,20101116,041200,203.1,203.1,203.1,203.1
USDHUF,20101116,041300,203.0,203.0,202.9,202.9
USDHUF,20101116,041400,203.1,203.2,203.1,203.2
USDHUF,20101116,041500,203.1,203.1,203.0,203.1
USDHUF,20101116,041600,203.2,203.2,203.1,203.1
USDHUF,20101116,041700,203.0,203.1,203.0,203.1
USDHUF,20101116,041800,203.0,203.0,202.9,202.9
USDHUF,20101116,041900,203.1,203.1,203.0,203.0
USDHUF,20101116,042000,203.1,203.1,202.9,202.9
USDHUF,20101116,042100,203.1,203.1,202.9,202.9
USDHUF,20101116,042200,203.1,203.1,203.1,203.1
USDHUF,20101116,042300,203.0,203.1,202.9,203.1
USDHUF,20101116,042500,203.0,203.1,203.0,203.1
USDHUF,20101116,042600,203.0,203.1,203.0,203.1
USDHUF,20101116,042700,203.0,203.1,203.0,203.1
USDHUF,20101116,042800,203.0,203.1,203.0,203.1
USDHUF,20101116,042900,202.9,203.1,202.9,203.1
USDHUF,20101116,043000,203.3,203.3,202.9,203.1
USDHUF,20101116,043100,203.0,203.0,203.0,203.0
USDHUF,20101116,043200,203.1,203.1,203.1,203.1
USDHUF,20101116,043300,203.2,203.2,203.1,203.1
USDHUF,20101116,043400,203.2,203.2,203.0,203.0
USDHUF,20101116,043500,203.1,203.1,203.1,203.1
USDHUF,20101116,043600,203.0,203.0,203.0,203.0
USDHUF,20101116,043700,203.2,203.2,203.1,203.1
USDHUF,20101116,043800,203.0,203.2,203.0,203.2
USDHUF,20101116,044000,203.1,203.1,203.0,203.0
USDHUF,20101116,044100,203.1,203.1,203.1,203.1
USDHUF,20101116,044200,203.0,203.0,203.0,203.0
USDHUF,20101116,044300,203.2,203.2,203.0,203.0
USDHUF,20101116,044400,203.2,203.2,203.1,203.2
USDHUF,20101116,044500,203.0,203.0,202.9,202.9
USDHUF,20101116,044600,203.1,203.1,203.0,203.0
USDHUF,20101116,044700,203.1,203.1,203.0,203.0
USDHUF,20101116,044800,203.1,203.1,203.0,203.0
USDHUF,20101116,044900,203.1,203.1,203.1,203.1
USDHUF,20101116,045000,203.0,203.0,202.9,202.9
USDHUF,20101116,045100,203.0,203.1,202.9,202.9
USDHUF,20101116,045200,202.8,203.0,202.8,203.0
USDHUF,20101116,045300,202.9,202.9,202.9,202.9
USDHUF,20101116,045400,203.0,203.1,203.0,203.1
USDHUF,20101116,045500,203.0,203.0,202.9,202.9
USDHUF,20101116,045600,203.0,203.0,202.9,202.9
USDHUF,20101116,045700,203.1,203.1,202.9,203.0
USDHUF,20101116,045800,203.1,203.1,203.1,203.1
USDHUF,20101116,045900,202.9,203.1,202.9,203.1
USDHUF,20101116,050000,203.2,203.2,203.0,203.0
USDHUF,20101116,050100,202.9,202.9,202.9,202.9
USDHUF,20101116,050200,203.0,203.0,202.8,202.8
USDHUF,20101116,050300,203.0,203.0,202.8,202.8
USDHUF,20101116,050400,202.9,202.9,202.9,202.9
USDHUF,20101116,050500,203.0,203.0,202.9,202.9
USDHUF,20101116,050600,203.0,203.0,202.9,202.9
USDHUF,20101116,050700,203.0,203.0,202.9,202.9
USDHUF,20101116,050800,202.8,202.9,202.8,202.8
USDHUF,20101116,050900,203.0,203.0,203.0,203.0
USDHUF,20101116,051000,202.9,202.9,202.9,202.9
USDHUF,20101116,051100,203.0,203.0,203.0,203.0
USDHUF,20101116,051200,202.9,202.9,202.8,202.8
USDHUF,20101116,051300,203.0,203.0,203.0,203.0
USDHUF,20101116,051400,202.9,202.9,202.8,202.9
USDHUF,20101116,051500,202.8,202.8,202.8,202.8
USDHUF,20101116,051700,202.9,202.9,202.8,202.8
USDHUF,20101116,051800,203.0,203.0,202.8,202.8
USDHUF,20101116,051900,203.0,203.0,203.0,203.0
USDHUF,20101116,052000,202.9,203.0,202.9,202.9
USDHUF,20101116,052100,202.8,202.8,202.8,202.8
USDHUF,20101116,052200,203.0,203.0,202.9,202.9
USDHUF,20101116,052300,203.0,203.0,202.9,202.9
USDHUF,20101116,052500,203.0,203.0,203.0,203.0
USDHUF,20101116,052700,202.9,202.9,202.8,202.8
USDHUF,20101116,052800,202.9,203.0,202.9,202.9
USDHUF,20101116,052900,203.0,203.0,203.0,203.0
USDHUF,20101116,053000,202.9,203.0,202.9,203.0
USDHUF,20101116,053100,202.9,203.0,202.8,203.0
USDHUF,20101116,053200,203.1,203.1,203.0,203.0
USDHUF,20101116,053300,202.9,202.9,202.9,202.9
USDHUF,20101116,053400,202.8,202.9,202.8,202.9
USDHUF,20101116,053500,203.0,203.0,203.0,203.0
USDHUF,20101116,053600,203.2,203.2,203.1,203.1
USDHUF,20101116,053700,202.8,202.9,202.8,202.9
USDHUF,20101116,053800,203.0,203.0,203.0,203.0
USDHUF,20101116,053900,202.9,202.9,202.8,202.9
USDHUF,20101116,054000,203.0,203.0,203.0,203.0
USDHUF,20101116,054100,202.8,203.0,202.8,203.0
USDHUF,20101116,054200,202.9,202.9,202.9,202.9
USDHUF,20101116,054300,203.0,203.0,202.8,202.8
USDHUF,20101116,054400,203.0,203.0,203.0,203.0
USDHUF,20101116,054500,202.9,202.9,202.8,202.8
USDHUF,20101116,054600,202.9,202.9,202.9,202.9
USDHUF,20101116,054700,203.0,203.0,202.9,202.9
USDHUF,20101116,054800,202.8,202.8,202.8,202.8
USDHUF,20101116,054900,202.9,203.0,202.9,203.0
USDHUF,20101116,055000,202.9,203.0,202.9,203.0
USDHUF,20101116,055100,202.9,203.0,202.9,203.0
USDHUF,20101116,055400,202.9,202.9,202.8,202.8
USDHUF,20101116,055500,203.1,203.1,203.1,203.1
USDHUF,20101116,055600,203.0,203.0,203.0,203.0
USDHUF,20101116,055700,202.9,203.0,202.9,202.9
USDHUF,20101116,055800,203.0,203.0,202.9,203.0
USDHUF,20101116,060100,202.9,202.9,202.8,202.9
USDHUF,20101116,060200,203.0,203.0,202.8,202.8
USDHUF,20101116,060300,202.7,202.7,202.6,202.6
USDHUF,20101116,060400,202.5,202.6,202.5,202.6
USDHUF,20101116,060500,202.8,202.8,202.7,202.8
USDHUF,20101116,060600,202.7,202.8,202.5,202.5
USDHUF,20101116,060700,202.6,202.6,202.5,202.5
USDHUF,20101116,060800,202.6,202.7,202.6,202.7
USDHUF,20101116,060900,202.6,202.6,202.6,202.6
USDHUF,20101116,061000,202.5,202.6,202.5,202.5
USDHUF,20101116,061100,202.6,202.6,202.6,202.6
USDHUF,20101116,061200,202.7,202.7,202.6,202.6
USDHUF,20101116,061300,202.5,202.6,202.5,202.6
USDHUF,20101116,061400,202.5,202.6,202.5,202.6
USDHUF,20101116,061600,202.7,202.7,202.6,202.6
USDHUF,20101116,061700,202.5,202.6,202.5,202.5
USDHUF,20101116,061800,202.6,202.6,202.5,202.6
USDHUF,20101116,061900,202.5,202.6,202.5,202.5
USDHUF,20101116,062000,202.6,202.6,202.6,202.6
USDHUF,20101116,062100,202.5,202.5,202.4,202.4
USDHUF,20101116,062200,202.5,202.5,202.4,202.4
USDHUF,20101116,062300,202.5,202.5,202.4,202.4
USDHUF,20101116,062400,202.3,202.4,202.3,202.4
USDHUF,20101116,062500,202.3,202.4,202.3,202.4
USDHUF,20101116,062600,202.5,202.5,202.4,202.4
USDHUF,20101116,062700,202.5,202.5,202.5,202.5
USDHUF,20101116,062800,202.6,202.6,202.5,202.5
USDHUF,20101116,062900,202.6,202.6,202.5,202.6
USDHUF,20101116,063100,202.7,202.7,202.6,202.6
USDHUF,20101116,063200,202.7,202.7,202.6,202.6
USDHUF,20101116,063300,202.5,202.7,202.5,202.6
USDHUF,20101116,063400,202.5,202.6,202.5,202.5
USDHUF,20101116,063500,202.6,202.6,202.6,202.6
USDHUF,20101116,063600,202.8,202.8,202.8,202.8
USDHUF,20101116,063700,202.7,202.7,202.7,202.7
USDHUF,20101116,063800,202.6,202.8,202.6,202.8
USDHUF,20101116,063900,202.7,202.7,202.5,202.6
USDHUF,20101116,064000,202.5,202.6,202.5,202.6
USDHUF,20101116,064100,202.7,202.7,202.6,202.6
USDHUF,20101116,064200,202.7,202.7,202.6,202.6
USDHUF,20101116,064300,202.7,202.7,202.7,202.7
USDHUF,20101116,064400,202.6,202.6,202.6,202.6
USDHUF,20101116,064500,202.7,202.7,202.7,202.7
USDHUF,20101116,064600,202.6,202.7,202.6,202.7
USDHUF,20101116,064700,202.6,202.7,202.6,202.7
USDHUF,20101116,064800,202.6,202.6,202.6,202.6
USDHUF,20101116,064900,202.7,202.7,202.6,202.7
USDHUF,20101116,065000,202.8,202.8,202.8,202.8
USDHUF,20101116,065100,202.7,202.7,202.7,202.7
USDHUF,20101116,065200,202.8,202.8,202.8,202.8
USDHUF,20101116,065300,202.7,202.8,202.7,202.8
USDHUF,20101116,065500,202.9,202.9,202.8,202.9
USDHUF,20101116,065600,202.8,202.9,202.8,202.8
USDHUF,20101116,065700,202.9,203.0,202.9,203.0
USDHUF,20101116,065800,202.9,202.9,202.9,202.9
USDHUF,20101116,070100,202.8,202.8,202.8,202.8
USDHUF,20101116,070200,202.9,202.9,202.8,202.9
USDHUF,20101116,070300,203.0,203.0,203.0,203.0
USDHUF,20101116,070400,202.9,202.9,202.9,202.9
USDHUF,20101116,070500,203.0,203.0,202.9,202.9
USDHUF,20101116,070600,203.0,203.0,202.9,203.0
USDHUF,20101116,070800,202.9,203.0,202.9,203.0
USDHUF,20101116,070900,203.1,203.1,203.1,203.1
USDHUF,20101116,071000,203.2,203.2,203.0,203.1
USDHUF,20101116,071100,203.0,203.1,203.0,203.1
USDHUF,20101116,071200,203.2,203.2,203.0,203.0
USDHUF,20101116,071300,203.1,203.1,203.0,203.1
USDHUF,20101116,071400,203.0,203.0,202.9,203.0
USDHUF,20101116,071500,203.1,203.1,203.0,203.0
USDHUF,20101116,071600,203.1,203.1,202.9,203.0
USDHUF,20101116,071700,202.9,203.0,202.9,203.0
USDHUF,20101116,071800,203.1,203.1,203.0,203.0
USDHUF,20101116,071900,202.9,203.0,202.9,202.9
USDHUF,20101116,072000,203.0,203.1,203.0,203.1
USDHUF,20101116,072100,203.0,203.0,203.0,203.0
USDHUF,20101116,072200,202.9,203.0,202.9,202.9
USDHUF,20101116,072300,203.0,203.1,203.0,203.1
USDHUF,20101116,072400,203.0,203.1,202.9,203.0
USDHUF,20101116,072500,203.1,203.1,203.0,203.0
USDHUF,20101116,072600,203.1,203.1,203.0,203.1
USDHUF,20101116,072700,203.0,203.0,203.0,203.0
USDHUF,20101116,072800,203.1,203.1,202.9,203.0
USDHUF,20101116,072900,203.1,203.2,202.9,202.9
USDHUF,20101116,073000,203.0,203.1,203.0,203.1
USDHUF,20101116,073100,202.9,202.9,202.9,202.9
USDHUF,20101116,073200,203.0,203.0,203.0,203.0
USDHUF,20101116,073300,202.9,202.9,202.9,202.9
USDHUF,20101116,073400,203.0,203.2,203.0,203.2
USDHUF,20101116,073500,203.0,203.0,202.9,202.9
USDHUF,20101116,073600,203.1,203.1,203.1,203.1
USDHUF,20101116,073700,203.0,203.0,202.9,202.9
USDHUF,20101116,073800,203.0,203.0,202.9,202.9
USDHUF,20101116,073900,203.0,203.0,203.0,203.0
USDHUF,20101116,074000,203.1,203.1,203.1,203.1
USDHUF,20101116,074100,203.2,203.2,203.2,203.2
USDHUF,20101116,074200,203.3,203.3,203.3,203.3
USDHUF,20101116,074300,203.4,203.4,203.2,203.2
USDHUF,20101116,074400,203.3,203.3,203.2,203.2
USDHUF,20101116,074500,203.1,203.1,203.1,203.1
USDHUF,20101116,074700,203.2,203.2,203.1,203.1
USDHUF,20101116,074800,203.2,203.3,203.2,203.2
USDHUF,20101116,074900,203.1,203.2,203.1,203.2
USDHUF,20101116,075000,203.1,203.1,203.1,203.1
USDHUF,20101116,075100,203.2,203.2,203.1,203.2
USDHUF,20101116,075200,203.3,203.3,203.2,203.2
USDHUF,20101116,075300,203.4,203.4,203.3,203.3
USDHUF,20101116,075400,203.4,203.4,203.2,203.3
USDHUF,20101116,075500,203.2,203.2,203.2,203.2
USDHUF,20101116,075600,203.3,203.3,203.3,203.3
USDHUF,20101116,075700,203.2,203.3,203.2,203.2
USDHUF,20101116,075900,203.3,203.4,203.3,203.3
USDHUF,20101116,080000,203.4,203.4,203.4,203.4
USDHUF,20101116,080100,203.3,203.5,203.3,203.5
USDHUF,20101116,080200,203.6,203.6,203.5,203.6
USDHUF,20101116,080300,203.5,203.6,203.5,203.6
USDHUF,20101116,080400,203.5,203.8,203.5,203.8
USDHUF,20101116,080500,203.7,203.7,203.6,203.7
USDHUF,20101116,080600,203.5,203.5,203.5,203.5
USDHUF,20101116,080700,203.7,203.7,203.5,203.5
USDHUF,20101116,080800,203.6,203.7,203.5,203.5
USDHUF,20101116,080900,203.6,203.6,203.6,203.6
USDHUF,20101116,081000,203.5,203.6,203.5,203.6
USDHUF,20101116,081100,203.4,203.5,203.4,203.5
USDHUF,20101116,081200,203.6,203.6,203.5,203.5
USDHUF,20101116,081300,203.6,203.6,203.5,203.6
USDHUF,20101116,081400,203.4,203.4,203.4,203.4
USDHUF,20101116,081500,203.5,203.5,203.5,203.5
USDHUF,20101116,081600,203.6,203.6,203.4,203.4
USDHUF,20101116,081700,203.3,203.3,203.3,203.3
USDHUF,20101116,081900,203.4,203.4,203.4,203.4
USDHUF,20101116,082100,203.3,203.5,203.3,203.3
USDHUF,20101116,082300,203.4,203.4,203.4,203.4
USDHUF,20101116,082400,203.5,203.5,203.5,203.5
USDHUF,20101116,082500,203.4,203.5,203.4,203.5
USDHUF,20101116,082600,203.6,203.6,203.4,203.4
USDHUF,20101116,082700,203.6,203.6,203.4,203.4
USDHUF,20101116,082800,203.3,203.3,203.3,203.3
USDHUF,20101116,082900,203.5,203.5,203.5,203.5
USDHUF,20101116,083000,203.4,203.4,203.3,203.3
USDHUF,20101116,083100,203.4,203.5,203.3,203.4
USDHUF,20101116,083200,203.5,203.6,203.4,203.4
USDHUF,20101116,083300,203.5,203.5,203.5,203.5
USDHUF,20101116,083400,203.6,203.6,203.4,203.4
USDHUF,20101116,083500,203.3,203.3,203.3,203.3
USDHUF,20101116,083700,203.2,203.3,203.2,203.3
USDHUF,20101116,083800,203.2,203.2,203.2,203.2
USDHUF,20101116,084100,203.4,203.4,203.2,203.2
USDHUF,20101116,084200,203.4,203.4,203.2,203.2
USDHUF,20101116,084300,203.3,203.3,203.3,203.3
USDHUF,20101116,084400,203.2,203.2,203.2,203.2
USDHUF,20101116,084500,203.3,203.3,203.2,203.3
USDHUF,20101116,084600,203.2,203.2,203.2,203.2
USDHUF,20101116,084700,203.3,203.3,203.3,203.3
USDHUF,20101116,084800,203.4,203.4,203.2,203.2
USDHUF,20101116,084900,203.3,203.3,203.2,203.3
USDHUF,20101116,085000,203.2,203.3,203.2,203.2
USDHUF,20101116,085100,203.3,203.3,203.3,203.3
USDHUF,20101116,085200,203.4,203.5,203.3,203.3
USDHUF,20101116,085300,203.5,203.5,203.4,203.4
USDHUF,20101116,085400,203.5,203.5,203.5,203.5
USDHUF,20101116,085500,203.6,203.6,203.2,203.2
USDHUF,20101116,085800,203.3,203.3,203.2,203.2
USDHUF,20101116,090000,203.4,203.4,203.1,203.2
USDHUF,20101116,090100,203.3,203.3,203.2,203.2
USDHUF,20101116,090200,203.3,203.3,203.2,203.2
USDHUF,20101116,090300,203.3,203.3,203.2,203.2
USDHUF,20101116,090400,203.1,203.1,203.1,203.1
USDHUF,20101116,090500,203.2,203.4,203.2,203.4
USDHUF,20101116,090600,203.3,203.3,203.1,203.2
USDHUF,20101116,090700,203.1,203.1,203.1,203.1
USDHUF,20101116,090800,203.2,203.3,203.2,203.2
USDHUF,20101116,090900,203.1,203.1,203.1,203.1
USDHUF,20101116,091000,203.0,203.1,203.0,203.1
USDHUF,20101116,091100,203.2,203.2,203.1,203.1
USDHUF,20101116,091200,203.0,203.0,203.0,203.0
USDHUF,20101116,091400,202.9,203.0,202.9,203.0
USDHUF,20101116,091500,203.1,203.1,203.1,203.1
USDHUF,20101116,091600,203.0,203.1,203.0,203.1
USDHUF,20101116,091700,203.0,203.0,202.9,202.9
USDHUF,20101116,091900,202.8,202.9,202.8,202.9
USDHUF,20101116,092100,203.1,203.1,202.9,202.9
USDHUF,20101116,092200,203.0,203.0,202.9,202.9
USDHUF,20101116,092300,203.0,203.0,203.0,203.0
USDHUF,20101116,092400,202.9,203.0,202.9,203.0
USDHUF,20101116,092500,202.9,203.0,202.9,202.9
USDHUF,20101116,092600,203.0,203.0,202.9,202.9
USDHUF,20101116,092800,203.0,203.0,203.0,203.0
USDHUF,20101116,093100,203.1,203.1,202.9,202.9
USDHUF,20101116,093200,203.0,203.3,203.0,203.3
USDHUF,20101116,093300,203.1,203.1,202.9,202.9
USDHUF,20101116,093500,203.0,203.0,203.0,203.0
USDHUF,20101116,093600,203.1,203.1,203.1,203.1
USDHUF,20101116,093700,203.0,203.0,203.0,203.0
USDHUF,20101116,093900,203.1,203.1,203.1,203.1
USDHUF,20101116,094000,203.2,203.2,203.2,203.2
USDHUF,20101116,094200,203.1,203.2,203.1,203.2
USDHUF,20101116,094300,203.1,203.2,203.1,203.2
USDHUF,20101116,094400,203.3,203.5,203.3,203.3
USDHUF,20101116,094500,203.1,203.1,203.1,203.1
USDHUF,20101116,094800,203.2,203.2,203.1,203.1
USDHUF,20101116,094900,203.2,203.2,203.1,203.1
USDHUF,20101116,095000,203.0,203.1,203.0,203.1
USDHUF,20101116,095100,203.2,203.2,203.2,203.2
USDHUF,20101116,095200,203.1,203.2,203.1,203.2
USDHUF,20101116,095300,203.1,203.1,203.1,203.1
USDHUF,20101116,095700,203.2,203.2,203.2,203.2
USDHUF,20101116,095800,203.3,203.4,203.3,203.4
USDHUF,20101116,095900,203.5,203.5,203.5,203.5
USDHUF,20101116,100000,203.4,203.4,203.3,203.3
USDHUF,20101116,100100,203.4,203.4,203.3,203.3
USDHUF,20101116,100200,203.4,203.6,203.4,203.4
USDHUF,20101116,100300,203.3,203.3,203.2,203.2
USDHUF,20101116,100400,203.3,203.3,203.3,203.3
USDHUF,20101116,100500,203.2,203.4,203.2,203.4
USDHUF,20101116,100600,203.2,203.2,203.2,203.2
USDHUF,20101116,100700,203.4,203.4,203.2,203.3
USDHUF,20101116,100800,203.2,203.4,203.2,203.2
USDHUF,20101116,101300,203.3,203.3,203.2,203.2
USDHUF,20101116,101500,203.1,203.1,203.1,203.1
USDHUF,20101116,101600,203.2,203.2,203.2,203.2
USDHUF,20101116,101800,203.1,203.3,203.1,203.3
USDHUF,20101116,101900,203.2,203.2,203.2,203.2
USDHUF,20101116,102100,203.4,203.4,203.2,203.2
USDHUF,20101116,102200,203.1,203.1,203.1,203.1
USDHUF,20101116,102300,203.0,203.0,203.0,203.0
USDHUF,20101116,102400,203.1,203.2,203.0,203.0
USDHUF,20101116,102500,203.2,203.2,203.0,203.1
USDHUF,20101116,102600,203.0,203.1,203.0,203.0
USDHUF,20101116,102700,203.1,203.1,203.1,203.1
USDHUF,20101116,102800,203.0,203.1,203.0,203.1
USDHUF,20101116,102900,203.3,203.3,203.3,203.3
USDHUF,20101116,103000,203.4,203.4,203.1,203.1
USDHUF,20101116,103300,203.0,203.2,203.0,203.2
USDHUF,20101116,103400,203.0,203.0,203.0,203.0
USDHUF,20101116,103500,203.2,203.2,203.0,203.0
USDHUF,20101116,103800,203.2,203.2,203.0,203.1
USDHUF,20101116,104100,203.2,203.3,203.1,203.3
USDHUF,20101116,104200,203.1,203.1,203.1,203.1
USDHUF,20101116,104400,203.3,203.3,203.1,203.1
USDHUF,20101116,104500,203.2,203.3,203.2,203.3
USDHUF,20101116,104600,203.4,203.6,203.3,203.6
USDHUF,20101116,104700,203.4,203.5,203.4,203.5
USDHUF,20101116,105000,203.7,203.7,203.4,203.4
USDHUF,20101116,105200,203.6,203.6,203.4,203.4
USDHUF,20101116,105300,203.5,203.5,203.4,203.4
USDHUF,20101116,105400,203.5,203.5,203.5,203.5
USDHUF,20101116,105500,203.4,203.4,203.4,203.4
USDHUF,20101116,105600,203.3,203.3,203.3,203.3
USDHUF,20101116,105700,203.4,203.5,203.4,203.5
USDHUF,20101116,105800,203.3,203.3,203.2,203.2
USDHUF,20101116,105900,203.1,203.1,203.1,203.1
USDHUF,20101116,110000,203.2,203.2,203.2,203.2
USDHUF,20101116,110100,202.8,202.8,202.8,202.8
USDHUF,20101116,110200,202.9,202.9,202.9,202.9
USDHUF,20101116,110300,203.0,203.1,202.9,203.0
USDHUF,20101116,110600,202.9,203.0,202.9,203.0
USDHUF,20101116,110700,202.9,202.9,202.8,202.9
USDHUF,20101116,110800,202.8,203.0,202.8,203.0
USDHUF,20101116,110900,202.8,202.9,202.8,202.9
USDHUF,20101116,111000,203.0,203.0,202.9,202.9
USDHUF,20101116,111100,203.0,203.0,203.0,203.0
USDHUF,20101116,111200,203.1,203.1,202.9,202.9
USDHUF,20101116,111500,203.0,203.1,203.0,203.1
USDHUF,20101116,111600,203.0,203.2,203.0,203.2
USDHUF,20101116,111700,203.1,203.1,203.1,203.1
USDHUF,20101116,111800,203.2,203.2,203.1,203.2
USDHUF,20101116,111900,203.1,203.2,203.1,203.2
USDHUF,20101116,112000,203.1,203.1,203.1,203.1
USDHUF,20101116,112100,203.0,203.0,203.0,203.0
USDHUF,20101116,112400,203.1,203.1,203.1,203.1
USDHUF,20101116,112500,203.0,203.1,203.0,203.0
USDHUF,20101116,112600,203.1,203.1,203.1,203.1
USDHUF,20101116,112700,202.9,203.0,202.9,202.9
USDHUF,20101116,112800,203.0,203.0,202.9,203.0
USDHUF,20101116,113000,203.2,203.2,203.2,203.2
USDHUF,20101116,113100,203.1,203.1,203.0,203.0
USDHUF,20101116,113200,202.9,202.9,202.9,202.9
USDHUF,20101116,113300,203.1,203.1,202.9,202.9
USDHUF,20101116,113400,203.1,203.1,202.9,202.9
USDHUF,20101116,113500,202.8,202.8,202.8,202.8
USDHUF,20101116,113600,203.0,203.2,202.9,202.9
USDHUF,20101116,113700,203.0,203.0,202.9,203.0
USDHUF,20101116,113800,203.1,203.1,203.0,203.0
USDHUF,20101116,113900,203.1,203.1,202.9,202.9
USDHUF,20101116,114000,203.0,203.0,203.0,203.0
USDHUF,20101116,114100,203.1,203.4,203.1,203.4
USDHUF,20101116,114200,203.2,203.2,203.1,203.1
USDHUF,20101116,114300,203.2,203.2,203.1,203.1
USDHUF,20101116,114500,203.2,203.2,203.2,203.2
USDHUF,20101116,114600,203.1,203.2,203.1,203.2
USDHUF,20101116,114700,203.1,203.2,203.1,203.1
USDHUF,20101116,114900,203.2,203.2,203.1,203.1
USDHUF,20101116,115000,203.2,203.2,203.1,203.1
USDHUF,20101116,115100,203.2,203.2,203.1,203.1
USDHUF,20101116,115200,203.2,203.2,203.2,203.2
USDHUF,20101116,115300,203.4,203.4,203.2,203.2
USDHUF,20101116,115400,203.0,203.0,202.9,202.9
USDHUF,20101116,115500,203.0,203.2,203.0,203.2
USDHUF,20101116,115600,203.1,203.1,203.0,203.0
USDHUF,20101116,115700,202.9,202.9,202.9,202.9
USDHUF,20101116,115800,203.0,203.1,203.0,203.0
USDHUF,20101116,115900,202.9,203.0,202.9,202.9
USDHUF,20101116,120000,203.0,203.0,203.0,203.0
USDHUF,20101116,120100,203.1,203.1,203.1,203.1
USDHUF,20101116,120200,203.2,203.2,203.2,203.2
USDHUF,20101116,120300,203.1,203.3,203.1,203.3
USDHUF,20101116,120400,203.1,203.1,203.1,203.1
USDHUF,20101116,120500,203.3,203.3,203.1,203.1
USDHUF,20101116,120800,203.2,203.2,203.2,203.2
USDHUF,20101116,120900,203.4,203.4,203.2,203.2
USDHUF,20101116,121000,203.1,203.2,203.1,203.2
USDHUF,20101116,121100,203.3,203.3,203.2,203.2
USDHUF,20101116,121200,203.4,203.4,203.4,203.4
USDHUF,20101116,121300,203.2,203.2,203.1,203.2
USDHUF,20101116,121400,203.3,203.3,203.3,203.3
USDHUF,20101116,121600,203.4,203.4,203.4,203.4
USDHUF,20101116,121800,203.5,203.5,203.4,203.5
USDHUF,20101116,121900,203.4,203.7,203.4,203.7
USDHUF,20101116,122000,203.8,203.8,203.7,203.7
USDHUF,20101116,122100,203.6,203.7,203.6,203.7
USDHUF,20101116,122200,203.6,203.7,203.6,203.7
USDHUF,20101116,122300,203.6,203.6,203.6,203.6
USDHUF,20101116,122400,203.5,203.6,203.5,203.5
USDHUF,20101116,122500,203.6,203.6,203.6,203.6
USDHUF,20101116,122600,203.5,203.7,203.5,203.6
USDHUF,20101116,123100,203.7,203.7,203.6,203.6
USDHUF,20101116,123200,203.7,203.7,203.6,203.6
USDHUF,20101116,123300,203.7,203.7,203.6,203.6
USDHUF,20101116,123400,203.5,203.5,203.5,203.5
USDHUF,20101116,123600,203.7,203.7,203.7,203.7
USDHUF,20101116,123700,203.6,203.6,203.5,203.6
USDHUF,20101116,124000,203.5,203.5,203.5,203.5
USDHUF,20101116,124100,203.6,203.6,203.5,203.5
USDHUF,20101116,124200,203.7,203.7,203.5,203.5
USDHUF,20101116,124300,203.4,203.4,203.4,203.4
USDHUF,20101116,124400,203.5,203.5,203.4,203.5
USDHUF,20101116,124500,203.7,203.7,203.7,203.7
USDHUF,20101116,124600,203.5,203.6,203.5,203.6
USDHUF,20101116,124700,203.7,203.8,203.7,203.8
USDHUF,20101116,124800,203.6,203.6,203.6,203.6
USDHUF,20101116,125000,203.7,203.7,203.7,203.7
USDHUF,20101116,125100,203.6,203.6,203.6,203.6
USDHUF,20101116,125200,204.0,204.0,204.0,204.0
USDHUF,20101116,125300,203.7,203.8,203.7,203.7
USDHUF,20101116,125400,203.6,203.7,203.6,203.7
USDHUF,20101116,125500,203.6,203.6,203.6,203.6
USDHUF,20101116,125700,203.5,203.5,203.5,203.5
USDHUF,20101116,125800,203.4,203.6,203.4,203.6
USDHUF,20101116,125900,203.4,203.4,203.4,203.4
USDHUF,20101116,130100,203.5,203.5,203.4,203.4
USDHUF,20101116,130200,203.5,203.5,203.4,203.4
USDHUF,20101116,130400,203.6,203.6,203.4,203.4
USDHUF,20101116,130800,203.3,203.4,203.3,203.4
USDHUF,20101116,130900,203.3,203.4,203.3,203.3
USDHUF,20101116,131000,203.5,203.5,203.2,203.2
USDHUF,20101116,131100,203.3,203.3,203.2,203.2
USDHUF,20101116,131200,203.3,203.3,203.2,203.2
USDHUF,20101116,131300,203.1,203.2,203.1,203.2
USDHUF,20101116,131400,203.1,203.1,203.1,203.1
USDHUF,20101116,131500,203.2,203.5,203.2,203.3
USDHUF,20101116,131600,203.2,203.2,203.1,203.1
USDHUF,20101116,131800,203.2,203.2,203.1,203.1
USDHUF,20101116,132000,203.0,203.2,203.0,203.2
USDHUF,20101116,132100,203.0,203.0,203.0,203.0
USDHUF,20101116,132200,203.1,203.1,203.0,203.0
USDHUF,20101116,132500,203.2,203.2,203.2,203.2
USDHUF,20101116,132600,203.0,203.2,203.0,203.0
USDHUF,20101116,132800,202.9,202.9,202.9,202.9
USDHUF,20101116,132900,203.1,203.1,202.9,203.0
USDHUF,20101116,133000,203.2,203.2,203.2,203.2
USDHUF,20101116,133100,203.0,203.1,203.0,203.1
USDHUF,20101116,133200,203.0,203.0,203.0,203.0
USDHUF,20101116,133400,203.4,203.4,203.0,203.0
USDHUF,20101116,133600,202.9,202.9,202.9,202.9
USDHUF,20101116,133700,203.0,203.1,203.0,203.1
USDHUF,20101116,133800,203.0,203.0,202.9,202.9
USDHUF,20101116,133900,203.0,203.0,203.0,203.0
USDHUF,20101116,134000,203.1,203.1,203.0,203.0
USDHUF,20101116,134100,202.9,203.0,202.9,203.0
USDHUF,20101116,134200,202.9,203.0,202.9,203.0
USDHUF,20101116,134400,202.9,203.0,202.9,203.0
USDHUF,20101116,134700,202.9,203.0,202.9,202.9
USDHUF,20101116,134800,203.0,203.0,202.8,202.8
USDHUF,20101116,135000,202.7,202.8,202.7,202.8
USDHUF,20101116,135200,203.0,203.0,202.8,202.8
USDHUF,20101116,135400,202.9,203.0,202.9,203.0
USDHUF,20101116,135500,202.9,202.9,202.8,202.8
USDHUF,20101116,135700,202.9,202.9,202.9,202.9
USDHUF,20101116,135900,203.1,203.1,203.1,203.1
USDHUF,20101116,140000,202.9,202.9,202.9,202.9
USDHUF,20101116,140100,203.0,203.0,203.0,203.0
USDHUF,20101116,140200,202.9,202.9,202.7,202.7
USDHUF,20101116,140500,202.8,202.8,202.7,202.7
USDHUF,20101116,140600,202.8,202.8,202.8,202.8
USDHUF,20101116,140700,203.0,203.0,203.0,203.0
USDHUF,20101116,140800,202.8,202.9,202.8,202.9
USDHUF,20101116,141000,203.0,203.0,203.0,203.0
USDHUF,20101116,141100,202.9,203.0,202.9,202.9
USDHUF,20101116,141200,203.0,203.0,202.9,202.9
USDHUF,20101116,141300,203.0,203.0,202.9,203.0
USDHUF,20101116,141600,203.1,203.2,202.9,202.9
USDHUF,20101116,141700,203.0,203.0,203.0,203.0
USDHUF,20101116,141800,202.9,202.9,202.9,202.9
USDHUF,20101116,141900,202.6,202.7,202.6,202.6
USDHUF,20101116,142000,202.5,202.7,202.5,202.6
USDHUF,20101116,142100,202.7,202.9,202.7,202.9
USDHUF,20101116,142200,202.8,202.8,202.7,202.8
USDHUF,20101116,142300,202.7,202.8,202.7,202.8
USDHUF,20101116,142400,202.9,202.9,202.8,202.8
USDHUF,20101116,142500,202.9,203.0,202.9,203.0
USDHUF,20101116,142600,202.9,203.0,202.9,203.0
USDHUF,20101116,142700,203.1,203.1,203.0,203.0
USDHUF,20101116,142800,202.9,202.9,202.9,202.9
USDHUF,20101116,142900,202.8,202.8,202.8,202.8
USDHUF,20101116,143000,202.7,202.9,202.7,202.9
USDHUF,20101116,143100,202.7,202.7,202.6,202.6
USDHUF,20101116,143200,202.7,202.8,202.6,202.8
USDHUF,20101116,143300,202.7,202.7,202.6,202.7
USDHUF,20101116,143400,202.8,202.9,202.8,202.9
USDHUF,20101116,143500,203.0,203.0,202.9,203.0
USDHUF,20101116,143600,202.9,202.9,202.9,202.9
USDHUF,20101116,143800,203.1,203.1,203.0,203.0
USDHUF,20101116,144100,202.9,202.9,202.9,202.9
USDHUF,20101116,144200,202.8,203.0,202.8,203.0
USDHUF,20101116,144300,202.9,203.2,202.9,203.2
USDHUF,20101116,144400,203.0,203.0,203.0,203.0
USDHUF,20101116,144500,203.1,203.1,203.1,203.1
USDHUF,20101116,144600,203.2,203.3,203.2,203.3
USDHUF,20101116,144700,203.2,203.2,203.2,203.2
USDHUF,20101116,144800,203.3,203.4,203.3,203.4
USDHUF,20101116,144900,203.5,203.5,203.2,203.2
USDHUF,20101116,145000,203.1,203.2,203.1,203.2
USDHUF,20101116,145200,203.3,203.3,203.2,203.2
USDHUF,20101116,145300,203.1,203.1,203.1,203.1
USDHUF,20101116,145400,203.2,203.4,203.2,203.4
USDHUF,20101116,145500,203.2,203.3,203.2,203.3
USDHUF,20101116,145700,203.2,203.2,203.2,203.2
USDHUF,20101116,145800,203.1,203.1,203.1,203.1
USDHUF,20101116,145900,203.2,203.2,203.1,203.2
USDHUF,20101116,150000,203.3,203.4,203.2,203.2
USDHUF,20101116,150100,203.1,203.2,203.1,203.1
USDHUF,20101116,150200,203.0,203.0,203.0,203.0
USDHUF,20101116,150300,203.1,203.1,203.1,203.1
USDHUF,20101116,150400,203.0,203.1,203.0,203.0
USDHUF,20101116,150500,203.2,203.2,203.2,203.2
USDHUF,20101116,150600,203.1,203.1,203.1,203.1
USDHUF,20101116,150700,203.0,203.2,203.0,203.2
USDHUF,20101116,150800,203.1,203.2,203.1,203.2
USDHUF,20101116,151000,203.3,203.3,203.3,203.3
USDHUF,20101116,151100,203.4,203.4,203.2,203.2
USDHUF,20101116,151300,203.1,203.1,203.1,203.1
USDHUF,20101116,151600,203.0,203.2,203.0,203.2
USDHUF,20101116,151700,203.0,203.2,203.0,203.2
USDHUF,20101116,151800,203.3,203.3,203.2,203.3
USDHUF,20101116,151900,203.4,203.5,203.4,203.4
USDHUF,20101116,152100,203.5,203.5,203.4,203.4
USDHUF,20101116,152200,203.5,203.5,203.4,203.4
USDHUF,20101116,152300,203.5,203.5,203.4,203.4
USDHUF,20101116,152400,203.5,203.5,203.5,203.5
USDHUF,20101116,152500,203.6,203.6,203.4,203.4
USDHUF,20101116,152600,203.5,203.5,203.4,203.4
USDHUF,20101116,152700,203.5,203.5,203.5,203.5
USDHUF,20101116,152800,203.4,203.5,203.4,203.5
USDHUF,20101116,152900,203.6,203.6,203.4,203.5
USDHUF,20101116,153000,203.4,203.4,203.4,203.4
USDHUF,20101116,153100,203.3,203.3,203.2,203.2
USDHUF,20101116,153200,203.3,203.3,203.2,203.2
USDHUF,20101116,153400,203.3,203.5,203.3,203.5
USDHUF,20101116,153500,203.4,203.5,203.4,203.4
USDHUF,20101116,153600,203.3,203.3,203.3,203.3
USDHUF,20101116,153800,203.2,203.2,203.2,203.2
USDHUF,20101116,153900,203.3,203.3,203.3,203.3
USDHUF,20101116,154000,203.2,203.2,203.2,203.2
USDHUF,20101116,154100,203.1,203.2,203.1,203.1
USDHUF,20101116,154200,203.2,203.2,203.2,203.2
USDHUF,20101116,154300,203.1,203.2,203.1,203.2
USDHUF,20101116,154400,203.1,203.2,203.1,203.2
USDHUF,20101116,154500,203.3,203.4,203.3,203.3
USDHUF,20101116,154600,203.2,203.3,203.2,203.3
USDHUF,20101116,154700,203.4,203.4,203.3,203.4
USDHUF,20101116,154800,203.5,203.6,203.5,203.6
USDHUF,20101116,155000,203.5,203.7,203.5,203.7
USDHUF,20101116,155100,203.8,203.8,203.6,203.7
USDHUF,20101116,155200,203.6,203.7,203.6,203.7
USDHUF,20101116,155300,203.6,203.7,203.6,203.6
USDHUF,20101116,155400,203.7,203.7,203.6,203.6
USDHUF,20101116,155500,203.7,203.9,203.7,203.9
USDHUF,20101116,155600,204.0,204.1,203.9,203.9
USDHUF,20101116,155700,204.0,204.0,203.9,203.9
USDHUF,20101116,155800,203.8,203.8,203.8,203.8
USDHUF,20101116,155900,203.7,203.7,203.6,203.7
USDHUF,20101116,160000,203.8,203.8,203.8,203.8
USDHUF,20101116,160100,203.9,203.9,203.9,203.9
USDHUF,20101116,160200,203.8,203.8,203.8,203.8
USDHUF,20101116,160300,203.9,203.9,203.9,203.9
USDHUF,20101116,160400,203.8,203.9,203.8,203.9
USDHUF,20101116,160500,203.8,204.0,203.8,204.0
USDHUF,20101116,160600,203.9,204.0,203.9,203.9
USDHUF,20101116,160700,204.1,204.1,204.0,204.0
USDHUF,20101116,160800,203.9,203.9,203.7,203.8
USDHUF,20101116,160900,203.7,203.7,203.6,203.6
USDHUF,20101116,161000,203.7,203.7,203.7,203.7
USDHUF,20101116,161100,203.6,203.7,203.6,203.6
USDHUF,20101116,161200,203.7,203.7,203.7,203.7
USDHUF,20101116,161300,203.8,203.8,203.7,203.7
USDHUF,20101116,161500,203.6,203.6,203.6,203.6
USDHUF,20101116,161600,203.5,203.6,203.5,203.6
USDHUF,20101116,161700,203.5,203.6,203.5,203.6
USDHUF,20101116,161800,203.7,203.7,203.7,203.7
USDHUF,20101116,161900,203.5,203.5,203.5,203.5
USDHUF,20101116,162100,203.6,203.6,203.6,203.6
USDHUF,20101116,162200,203.7,203.7,203.6,203.6
USDHUF,20101116,162300,203.7,203.9,203.7,203.9
USDHUF,20101116,162400,204.1,204.1,204.0,204.0
USDHUF,20101116,162500,204.1,204.1,203.9,203.9
USDHUF,20101116,162600,203.8,203.8,203.8,203.8
USDHUF,20101116,162900,203.9,204.0,203.9,204.0
USDHUF,20101116,163000,203.9,203.9,203.8,203.8
USDHUF,20101116,163100,203.9,203.9,203.9,203.9
USDHUF,20101116,163200,204.0,204.0,203.9,203.9
USDHUF,20101116,163300,204.1,204.1,204.1,204.1
USDHUF,20101116,163400,204.0,204.0,203.8,203.8
USDHUF,20101116,163500,203.9,204.0,203.9,203.9
USDHUF,20101116,163600,204.0,204.1,204.0,204.1
USDHUF,20101116,163700,204.0,204.0,204.0,204.0
USDHUF,20101116,163800,204.1,204.2,204.1,204.2
USDHUF,20101116,163900,204.3,204.5,204.3,204.5
USDHUF,20101116,164000,204.4,204.4,204.3,204.3
USDHUF,20101116,164200,204.4,204.4,204.4,204.4
USDHUF,20101116,164300,204.3,204.3,204.3,204.3
USDHUF,20101116,164400,204.2,204.3,204.2,204.3
USDHUF,20101116,164500,204.2,204.4,204.2,204.2
USDHUF,20101116,164600,204.3,204.5,204.3,204.5
USDHUF,20101116,164800,204.4,204.4,204.4,204.4
USDHUF,20101116,164900,204.3,204.3,204.3,204.3
USDHUF,20101116,165000,204.2,204.3,204.2,204.3
USDHUF,20101116,165100,204.1,204.2,204.1,204.2
USDHUF,20101116,165200,204.1,204.1,204.1,204.1
USDHUF,20101116,165400,204.0,204.1,204.0,204.0
USDHUF,20101116,165500,204.1,204.1,204.1,204.1
USDHUF,20101116,165600,204.0,204.3,204.0,204.2
USDHUF,20101116,165700,204.3,204.4,204.2,204.2
USDHUF,20101116,165800,204.3,204.3,204.2,204.2
USDHUF,20101116,165900,204.3,204.3,204.1,204.1
USDHUF,20101116,170000,204.2,204.2,204.0,204.1
USDHUF,20101116,170100,204.0,204.2,204.0,204.2
USDHUF,20101116,170200,204.0,204.2,204.0,204.2
USDHUF,20101116,170300,204.1,204.1,204.0,204.0
USDHUF,20101116,170500,204.1,204.1,204.0,204.0
USDHUF,20101116,170600,204.1,204.3,204.0,204.3
USDHUF,20101116,170700,204.4,204.4,204.4,204.4
USDHUF,20101116,170800,204.5,204.5,204.4,204.5
USDHUF,20101116,170900,204.4,204.5,204.4,204.4
USDHUF,20101116,171000,204.5,204.5,204.5,204.5
USDHUF,20101116,171100,204.4,204.5,204.4,204.5
USDHUF,20101116,171200,204.4,204.6,204.4,204.6
USDHUF,20101116,171300,204.5,204.6,204.5,204.6
USDHUF,20101116,171400,204.7,204.7,204.7,204.7
USDHUF,20101116,171500,204.8,204.8,204.7,204.7
USDHUF,20101116,171600,204.8,204.8,204.7,204.7
USDHUF,20101116,171700,204.6,204.7,204.6,204.7
USDHUF,20101116,171800,204.8,204.9,204.7,204.8
USDHUF,20101116,172000,204.9,204.9,204.8,204.9
USDHUF,20101116,172100,204.8,204.8,204.8,204.8
USDHUF,20101116,172200,204.9,204.9,204.8,204.8
USDHUF,20101116,172300,204.9,205.0,204.9,205.0
USDHUF,20101116,172400,204.9,205.0,204.9,205.0
USDHUF,20101116,172500,204.9,204.9,204.8,204.8
USDHUF,20101116,172600,204.9,204.9,204.9,204.9
USDHUF,20101116,172700,205.0,205.0,204.9,204.9
USDHUF,20101116,172800,204.8,204.8,204.8,204.8
USDHUF,20101116,172900,204.9,205.1,204.9,205.0
USDHUF,20101116,173000,204.9,204.9,204.9,204.9
USDHUF,20101116,173100,204.8,204.8,204.8,204.8
USDHUF,20101116,173200,204.9,204.9,204.8,204.8
USDHUF,20101116,173300,204.7,204.7,204.7,204.7
USDHUF,20101116,173400,204.6,204.9,204.6,204.9
USDHUF,20101116,173500,204.8,204.8,204.8,204.8
USDHUF,20101116,173600,204.9,204.9,204.8,204.9
USDHUF,20101116,173700,204.8,204.9,204.8,204.9
USDHUF,20101116,173800,204.8,204.9,204.8,204.9
USDHUF,20101116,174000,204.8,204.9,204.7,204.9
USDHUF,20101116,174100,204.8,204.8,204.6,204.7
USDHUF,20101116,174200,204.6,204.8,204.6,204.7
USDHUF,20101116,174300,204.8,204.8,204.8,204.8
USDHUF,20101116,174400,204.9,204.9,204.9,204.9
USDHUF,20101116,174500,205.0,205.0,205.0,205.0
USDHUF,20101116,174600,205.1,205.2,205.1,205.2
USDHUF,20101116,174700,205.3,205.3,205.3,205.3
USDHUF,20101116,174800,205.2,205.2,205.2,205.2
USDHUF,20101116,174900,205.1,205.2,205.1,205.2
USDHUF,20101116,175000,205.3,205.3,205.3,205.3
USDHUF,20101116,175100,205.2,205.5,205.2,205.5
USDHUF,20101116,175200,205.4,205.4,205.3,205.3
USDHUF,20101116,175300,205.2,205.3,205.2,205.3
USDHUF,20101116,175400,205.2,205.3,205.2,205.3
USDHUF,20101116,175500,205.2,205.2,205.2,205.2
USDHUF,20101116,175600,205.1,205.1,205.1,205.1
USDHUF,20101116,175700,205.3,205.3,205.2,205.2
USDHUF,20101116,175800,205.3,205.3,205.1,205.2
USDHUF,20101116,175900,205.1,205.1,205.1,205.1
USDHUF,20101116,180200,205.2,205.3,205.2,205.3
USDHUF,20101116,180300,205.4,205.4,205.1,205.1
USDHUF,20101116,180400,205.2,205.2,205.1,205.1
USDHUF,20101116,180600,205.2,205.2,205.1,205.1
USDHUF,20101116,180700,205.2,205.2,205.2,205.2
USDHUF,20101116,180800,205.3,205.3,205.2,205.3
USDHUF,20101116,180900,205.2,205.2,205.2,205.2
USDHUF,20101116,181000,205.3,205.3,205.2,205.3
USDHUF,20101116,181100,205.2,205.3,205.0,205.3
USDHUF,20101116,181200,205.4,205.6,205.4,205.6
USDHUF,20101116,181300,205.5,205.6,205.5,205.5
USDHUF,20101116,181400,205.7,205.8,205.6,205.8
USDHUF,20101116,181500,205.6,205.6,205.6,205.6
USDHUF,20101116,181700,205.7,205.7,205.7,205.7
USDHUF,20101116,181800,205.6,205.6,205.6,205.6
USDHUF,20101116,181900,205.7,205.7,205.7,205.7
USDHUF,20101116,182000,205.6,205.6,205.4,205.5
USDHUF,20101116,182100,205.6,205.6,205.5,205.5
USDHUF,20101116,182300,205.6,205.6,205.5,205.6
USDHUF,20101116,182400,205.7,205.7,205.6,205.6
USDHUF,20101116,182500,205.7,205.7,205.7,205.7
USDHUF,20101116,182600,205.6,205.6,205.6,205.6
USDHUF,20101116,182900,205.7,205.8,205.7,205.8
USDHUF,20101116,183000,205.7,205.7,205.6,205.6
USDHUF,20101116,183100,205.7,205.7,205.7,205.7
USDHUF,20101116,183200,205.8,205.8,205.8,205.8
USDHUF,20101116,183400,205.9,206.0,205.9,205.9
USDHUF,20101116,183500,206.0,206.0,205.9,205.9
USDHUF,20101116,183600,205.8,205.8,205.8,205.8
USDHUF,20101116,183700,205.9,205.9,205.8,205.8
USDHUF,20101116,183800,205.9,205.9,205.9,205.9
USDHUF,20101116,183900,205.8,205.8,205.8,205.8
USDHUF,20101116,184000,205.9,206.0,205.9,206.0
USDHUF,20101116,184100,205.8,205.9,205.8,205.9
USDHUF,20101116,184200,205.8,205.8,205.8,205.8
USDHUF,20101116,184300,205.9,205.9,205.9,205.9
USDHUF,20101116,184400,206.0,206.1,205.9,206.1
USDHUF,20101116,184500,206.0,206.0,206.0,206.0
USDHUF,20101116,184600,206.1,206.1,206.0,206.0
USDHUF,20101116,184800,206.1,206.1,206.1,206.1
USDHUF,20101116,184900,206.0,206.0,206.0,206.0
USDHUF,20101116,185000,206.1,206.2,206.1,206.2
USDHUF,20101116,185100,206.1,206.1,206.1,206.1
USDHUF,20101116,185200,206.2,206.3,206.1,206.2
USDHUF,20101116,185300,206.1,206.1,206.0,206.1
USDHUF,20101116,185400,206.0,206.1,206.0,206.1
USDHUF,20101116,185500,206.0,206.0,205.9,205.9
USDHUF,20101116,185600,205.8,205.8,205.8,205.8
USDHUF,20101116,185700,205.9,205.9,205.9,205.9
USDHUF,20101116,185800,205.8,205.9,205.8,205.9
USDHUF,20101116,185900,205.8,205.8,205.8,205.8
USDHUF,20101116,190300,205.9,205.9,205.8,205.8
USDHUF,20101116,190500,205.9,205.9,205.9,205.9
USDHUF,20101116,190600,205.8,205.9,205.8,205.9
USDHUF,20101116,190800,206.0,206.0,206.0,206.0
USDHUF,20101116,190900,205.9,205.9,205.9,205.9
USDHUF,20101116,191000,205.8,205.8,205.8,205.8
USDHUF,20101116,191100,205.9,205.9,205.9,205.9
USDHUF,20101116,191300,205.8,205.8,205.8,205.8
USDHUF,20101116,191400,205.9,206.0,205.8,206.0
USDHUF,20101116,191500,205.9,206.0,205.9,206.0
USDHUF,20101116,191600,205.9,206.0,205.9,206.0
USDHUF,20101116,191800,206.1,206.1,206.1,206.1
USDHUF,20101116,191900,206.2,206.3,206.2,206.2
USDHUF,20101116,192000,206.3,206.3,206.2,206.2
USDHUF,20101116,192300,206.1,206.2,206.1,206.1
USDHUF,20101116,192500,206.2,206.2,206.1,206.1
USDHUF,20101116,192600,206.2,206.2,206.1,206.1
USDHUF,20101116,192700,206.0,206.0,206.0,206.0
USDHUF,20101116,192900,206.2,206.2,205.9,205.9
USDHUF,20101116,193100,206.0,206.1,206.0,206.1
USDHUF,20101116,193200,206.0,206.1,205.9,205.9
USDHUF,20101116,193300,206.0,206.0,206.0,206.0
USDHUF,20101116,193400,205.9,205.9,205.9,205.9
USDHUF,20101116,193600,206.0,206.0,205.9,205.9
USDHUF,20101116,193700,206.1,206.1,205.9,205.9
USDHUF,20101116,194000,206.0,206.0,206.0,206.0
USDHUF,20101116,194100,205.9,205.9,205.9,205.9
USDHUF,20101116,194200,206.1,206.1,206.1,206.1
USDHUF,20101116,194300,206.0,206.0,205.9,206.0
USDHUF,20101116,194400,205.9,205.9,205.9,205.9
USDHUF,20101116,194500,206.0,206.0,205.9,205.9
USDHUF,20101116,194600,206.0,206.0,206.0,206.0
USDHUF,20101116,194700,205.9,206.0,205.9,205.9
USDHUF,20101116,194800,206.1,206.1,205.9,205.9
USDHUF,20101116,195000,205.8,205.8,205.8,205.8
USDHUF,20101116,195100,205.9,205.9,205.8,205.8
USDHUF,20101116,195200,205.9,205.9,205.9,205.9
USDHUF,20101116,195300,206.0,206.0,205.9,205.9
USDHUF,20101116,195400,205.8,205.8,205.8,205.8
USDHUF,20101116,195500,205.9,206.0,205.8,205.8
USDHUF,20101116,195900,205.7,205.9,205.7,205.9
USDHUF,20101116,200000,205.8,205.8,205.7,205.8
USDHUF,20101116,200100,205.7,205.8,205.7,205.8
USDHUF,20101116,200200,205.7,205.7,205.7,205.7
USDHUF,20101116,200300,205.8,205.8,205.8,205.8
USDHUF,20101116,200500,205.9,206.0,205.9,205.9
USDHUF,20101116,200600,205.8,205.8,205.8,205.8
USDHUF,20101116,200700,205.9,205.9,205.9,205.9
USDHUF,20101116,200800,205.8,205.8,205.8,205.8
USDHUF,20101116,200900,205.9,205.9,205.9,205.9
USDHUF,20101116,201000,206.0,206.0,206.0,206.0
USDHUF,20101116,201100,205.9,205.9,205.9,205.9
USDHUF,20101116,201200,205.8,205.8,205.8,205.8
USDHUF,20101116,201300,205.9,205.9,205.8,205.8
USDHUF,20101116,201400,205.9,205.9,205.8,205.8
USDHUF,20101116,201500,205.7,205.7,205.7,205.7
USDHUF,20101116,201600,205.8,205.9,205.8,205.8
USDHUF,20101116,201700,205.7,205.8,205.7,205.7
USDHUF,20101116,201800,205.8,205.8,205.8,205.8
USDHUF,20101116,202000,205.7,205.8,205.7,205.8
USDHUF,20101116,202100,205.7,205.8,205.7,205.8
USDHUF,20101116,202200,205.7,205.7,205.7,205.7
USDHUF,20101116,202300,205.6,205.7,205.6,205.7
USDHUF,20101116,202400,205.6,205.6,205.6,205.6
USDHUF,20101116,202500,205.7,205.7,205.7,205.7
USDHUF,20101116,202600,205.8,205.8,205.8,205.8
USDHUF,20101116,202700,205.7,205.8,205.7,205.8
USDHUF,20101116,202800,205.7,205.8,205.7,205.7
USDHUF,20101116,202900,205.8,205.8,205.8,205.8
USDHUF,20101116,203100,205.9,205.9,205.8,205.8
USDHUF,20101116,203200,205.9,205.9,205.8,205.8
USDHUF,20101116,203300,205.9,206.0,205.9,205.9
USDHUF,20101116,203400,205.8,205.9,205.8,205.9
USDHUF,20101116,203500,205.8,205.9,205.8,205.9
USDHUF,20101116,203700,206.0,206.0,206.0,206.0
USDHUF,20101116,203800,205.9,206.0,205.9,206.0
USDHUF,20101116,203900,205.9,206.0,205.9,206.0
USDHUF,20101116,204000,205.9,205.9,205.9,205.9
USDHUF,20101116,204200,205.8,205.8,205.8,205.8
USDHUF,20101116,204300,205.9,205.9,205.8,205.8
USDHUF,20101116,204400,205.9,205.9,205.8,205.8
USDHUF,20101116,204800,205.9,206.0,205.9,206.0
USDHUF,20101116,204900,205.8,205.9,205.8,205.9
USDHUF,20101116,205000,205.8,205.8,205.8,205.8
USDHUF,20101116,205100,205.9,205.9,205.8,205.8
USDHUF,20101116,205200,205.9,205.9,205.7,205.7
USDHUF,20101116,205300,205.8,205.8,205.7,205.7
USDHUF,20101116,205400,205.8,205.8,205.7,205.7
USDHUF,20101116,205500,205.8,205.9,205.8,205.8
USDHUF,20101116,205600,205.7,205.8,205.7,205.8
USDHUF,20101116,205700,205.6,205.6,205.6,205.6
USDHUF,20101116,205800,205.5,205.6,205.5,205.6
USDHUF,20101116,205900,205.7,205.7,205.5,205.5
USDHUF,20101116,210000,205.6,205.6,205.5,205.5
USDHUF,20101116,210100,205.4,205.5,205.4,205.4
USDHUF,20101116,210200,205.3,205.4,205.3,205.4
USDHUF,20101116,210300,205.5,205.5,205.5,205.5
USDHUF,20101116,210400,205.4,205.4,205.4,205.4
USDHUF,20101116,210500,205.5,205.5,205.5,205.5
USDHUF,20101116,210600,205.4,205.4,205.3,205.3
USDHUF,20101116,210700,205.4,205.5,205.4,205.5
USDHUF,20101116,210900,205.6,205.6,205.6,205.6
USDHUF,20101116,211000,205.5,205.6,205.5,205.6
USDHUF,20101116,211100,205.5,205.6,205.5,205.6
USDHUF,20101116,211200,205.5,205.6,205.5,205.6
USDHUF,20101116,211300,205.7,205.7,205.7,205.7
USDHUF,20101116,211400,205.6,205.7,205.5,205.5
USDHUF,20101116,211500,205.6,205.8,205.6,205.8
USDHUF,20101116,211700,205.9,205.9,205.8,205.8
USDHUF,20101116,211900,205.9,205.9,205.8,205.8
USDHUF,20101116,212200,205.9,205.9,205.6,205.6
USDHUF,20101116,212400,205.7,205.7,205.6,205.6
USDHUF,20101116,212500,205.7,205.7,205.6,205.6
USDHUF,20101116,212600,205.7,205.7,205.7,205.7
USDHUF,20101116,212700,205.6,205.7,205.6,205.7
USDHUF,20101116,212800,205.6,205.7,205.6,205.7
USDHUF,20101116,212900,205.6,205.7,205.6,205.7
USDHUF,20101116,213000,205.6,205.7,205.6,205.6
USDHUF,20101116,213200,205.7,205.7,205.6,205.6
USDHUF,20101116,213300,205.7,205.8,205.6,205.6
USDHUF,20101116,213400,205.7,205.8,205.7,205.8
USDHUF,20101116,213500,205.7,205.7,205.6,205.6
USDHUF,20101116,213700,205.7,205.7,205.7,205.7
USDHUF,20101116,213800,205.8,205.8,205.7,205.7
USDHUF,20101116,213900,205.6,205.6,205.6,205.6
USDHUF,20101116,214000,205.7,205.7,205.6,205.7
USDHUF,20101116,214100,205.6,205.7,205.6,205.7
USDHUF,20101116,214200,205.6,205.6,205.6,205.6
USDHUF,20101116,214400,205.7,205.8,205.6,205.6
USDHUF,20101116,214500,205.7,205.7,205.7,205.7
USDHUF,20101116,214600,205.6,205.6,205.5,205.5
USDHUF,20101116,214800,205.7,205.7,205.6,205.6
USDHUF,20101116,214900,205.7,205.7,205.7,205.7
USDHUF,20101116,215000,205.6,205.6,205.6,205.6
USDHUF,20101116,215200,205.7,205.9,205.6,205.6
USDHUF,20101116,215300,205.7,205.7,205.6,205.6
USDHUF,20101116,215500,205.7,205.7,205.6,205.6
USDHUF,20101116,215600,205.7,205.7,205.7,205.7
USDHUF,20101116,215700,205.6,205.6,205.6,205.6
USDHUF,20101116,215800,205.5,205.6,205.5,205.6
USDHUF,20101116,215900,205.5,205.5,205.5,205.5
USDHUF,20101116,220000,205.4,205.4,205.3,205.4
USDHUF,20101116,220100,205.5,205.5,205.5,205.5
USDHUF,20101116,220200,205.4,205.5,205.4,205.5
USDHUF,20101116,220300,205.6,205.6,205.5,205.5
USDHUF,20101116,220400,205.6,205.6,205.6,205.6
USDHUF,20101116,220500,205.5,205.5,205.5,205.5
USDHUF,20101116,220600,205.6,205.6,205.4,205.4
USDHUF,20101116,220700,205.3,205.4,205.3,205.4
USDHUF,20101116,220800,205.5,205.5,205.5,205.5
USDHUF,20101116,220900,205.6,205.6,205.6,205.6
USDHUF,20101116,221000,205.5,205.5,205.4,205.4
USDHUF,20101116,221100,205.5,205.6,205.5,205.6
USDHUF,20101116,221200,205.4,205.4,205.4,205.4
USDHUF,20101116,221300,205.5,205.5,205.5,205.5
USDHUF,20101116,221400,205.4,205.5,205.4,205.5
USDHUF,20101116,221500,205.6,205.6,205.4,205.4
USDHUF,20101116,221600,205.5,205.5,205.5,205.5
USDHUF,20101116,221700,205.4,205.5,205.4,205.4
USDHUF,20101116,221800,205.5,205.5,205.4,205.4
USDHUF,20101116,221900,205.5,205.5,205.5,205.5
USDHUF,20101116,222100,205.4,205.4,205.4,205.4
USDHUF,20101116,222200,205.5,205.5,205.5,205.5
USDHUF,20101116,222400,205.6,205.6,205.5,205.5
USDHUF,20101116,222600,205.4,205.4,205.3,205.3
USDHUF,20101116,222700,205.4,205.4,205.4,205.4
USDHUF,20101116,222800,205.5,205.6,205.5,205.5
USDHUF,20101116,222900,205.4,205.4,205.3,205.3
USDHUF,20101116,223000,205.4,205.4,205.4,205.4
USDHUF,20101116,223100,205.3,205.4,205.3,205.4
USDHUF,20101116,223200,205.5,205.5,205.4,205.4
USDHUF,20101116,223300,205.5,205.5,205.5,205.5
USDHUF,20101116,223400,205.4,205.4,205.2,205.2
USDHUF,20101116,223500,205.3,205.3,205.2,205.2
USDHUF,20101116,223600,205.3,205.3,205.2,205.2
USDHUF,20101116,223700,205.3,205.3,205.2,205.2
USDHUF,20101116,223800,205.3,205.3,205.2,205.2
USDHUF,20101116,223900,205.3,205.4,205.3,205.4
USDHUF,20101116,224000,205.3,205.4,205.3,205.4
USDHUF,20101116,224100,205.3,205.3,205.3,205.3
USDHUF,20101116,224200,205.2,205.3,205.2,205.2
USDHUF,20101116,224300,205.3,205.3,205.2,205.3
USDHUF,20101116,224400,205.4,205.4,205.4,205.4
USDHUF,20101116,224500,205.3,205.3,205.3,205.3
USDHUF,20101116,224600,205.4,205.5,205.4,205.5
USDHUF,20101116,224700,205.4,205.5,205.3,205.5
USDHUF,20101116,224800,205.6,205.6,205.4,205.4
USDHUF,20101116,225000,205.5,205.5,205.4,205.4
USDHUF,20101116,225100,205.3,205.3,205.3,205.3
USDHUF,20101116,225200,205.4,205.4,205.4,205.4
USDHUF,20101116,225400,205.5,205.5,205.4,205.4
USDHUF,20101116,225500,205.5,205.5,205.5,205.5
USDHUF,20101116,225600,205.4,205.4,205.4,205.4
USDHUF,20101116,225700,205.3,205.4,205.3,205.3
USDHUF,20101116,225900,205.4,205.4,205.3,205.3
USDHUF,20101116,230100,205.4,205.4,205.3,205.4
USDHUF,20101116,230300,205.3,205.3,205.3,205.3
USDHUF,20101116,230500,205.4,205.4,205.4,205.4
USDHUF,20101116,230600,205.5,205.5,205.5,205.5
USDHUF,20101116,230700,205.4,205.4,205.4,205.4
USDHUF,20101116,230800,205.3,205.3,205.3,205.3
USDHUF,20101116,230900,205.5,205.5,205.3,205.3
USDHUF,20101116,231000,205.5,205.5,205.4,205.4
USDHUF,20101116,231100,205.3,205.3,205.3,205.3
USDHUF,20101116,231200,205.4,205.4,205.3,205.3
USDHUF,20101116,231300,205.4,205.4,205.4,205.4
USDHUF,20101116,231400,205.3,205.3,205.3,205.3
USDHUF,20101116,231500,205.4,205.4,205.3,205.3
USDHUF,20101116,231700,205.4,205.4,205.4,205.4
USDHUF,20101116,231800,205.3,205.3,205.3,205.3
USDHUF,20101116,231900,205.4,205.4,205.4,205.4
USDHUF,20101116,232000,205.5,205.5,205.3,205.3
USDHUF,20101116,232300,205.4,205.4,205.3,205.3
USDHUF,20101116,232400,205.4,205.4,205.3,205.3
USDHUF,20101116,232600,205.4,205.4,205.4,205.4
USDHUF,20101116,232700,205.3,205.3,205.3,205.3
USDHUF,20101116,232800,205.4,205.4,205.3,205.3
USDHUF,20101116,232900,205.4,205.4,205.4,205.4
USDHUF,20101116,233000,205.3,205.4,205.3,205.3
USDHUF,20101116,233100,205.4,205.4,205.3,205.4
USDHUF,20101116,233200,205.5,205.5,205.4,205.4
USDHUF,20101116,233400,205.5,205.5,205.4,205.5
USDHUF,20101116,233500,205.4,205.5,205.4,205.4
USDHUF,20101116,233600,205.5,205.5,205.4,205.4
USDHUF,20101116,233800,205.5,205.5,205.4,205.4
USDHUF,20101116,233900,205.3,205.3,205.3,205.3
USDHUF,20101116,234000,205.4,205.5,205.4,205.5
USDHUF,20101116,234100,205.4,205.4,205.4,205.4
USDHUF,20101116,234200,205.5,205.5,205.4,205.4
USDHUF,20101116,234300,205.5,205.5,205.5,205.5
USDHUF,20101116,234400,205.4,205.4,205.4,205.4
USDHUF,20101116,234500,205.5,205.5,205.5,205.5
USDHUF,20101116,234600,205.4,205.4,205.3,205.3
USDHUF,20101116,234700,205.4,205.4,205.3,205.3
USDHUF,20101116,234800,205.4,205.6,205.4,205.6
USDHUF,20101116,234900,205.5,205.5,205.5,205.5
USDHUF,20101116,235000,205.6,205.6,205.5,205.5
USDHUF,20101116,235100,205.4,205.4,205.4,205.4
USDHUF,20101116,235200,205.3,205.4,205.3,205.4
USDHUF,20101116,235300,205.5,205.5,205.4,205.4
USDHUF,20101116,235400,205.3,205.3,205.3,205.3
USDHUF,20101116,235500,205.5,205.5,205.5,205.5
USDHUF,20101116,235600,205.4,205.4,205.3,205.3
USDHUF,20101116,235700,205.4,205.4,205.4,205.4
USDHUF,20101116,235900,205.5,205.5,205.5,205.5
USDHUF,20101117,000000,205.6,205.6,205.4,205.4
USDNOK,20101116,000100,5.981,5.982,5.981,5.981
USDNOK,20101116,000200,5.981,5.981,5.981,5.981
USDNOK,20101116,000300,5.981,5.981,5.981,5.981
USDNOK,20101116,000400,5.981,5.981,5.981,5.981
USDNOK,20101116,000500,5.981,5.982,5.981,5.982
USDNOK,20101116,000600,5.981,5.984,5.981,5.984
USDNOK,20101116,000700,5.983,5.984,5.983,5.984
USDNOK,20101116,000800,5.984,5.984,5.984,5.984
USDNOK,20101116,000900,5.983,5.983,5.982,5.983
USDNOK,20101116,001000,5.983,5.983,5.983,5.983
USDNOK,20101116,001100,5.984,5.984,5.983,5.983
USDNOK,20101116,001200,5.983,5.983,5.983,5.983
USDNOK,20101116,001300,5.982,5.983,5.982,5.983
USDNOK,20101116,001400,5.983,5.985,5.983,5.985
USDNOK,20101116,001500,5.983,5.984,5.983,5.984
USDNOK,20101116,001600,5.984,5.984,5.984,5.984
USDNOK,20101116,001700,5.984,5.984,5.984,5.984
USDNOK,20101116,001800,5.983,5.984,5.983,5.984
USDNOK,20101116,001900,5.983,5.984,5.983,5.984
USDNOK,20101116,002000,5.984,5.984,5.983,5.983
USDNOK,20101116,002100,5.984,5.984,5.984,5.984
USDNOK,20101116,002200,5.983,5.984,5.983,5.984
USDNOK,20101116,002300,5.984,5.984,5.984,5.984
USDNOK,20101116,002400,5.984,5.984,5.984,5.984
USDNOK,20101116,002500,5.983,5.985,5.983,5.985
USDNOK,20101116,002600,5.986,5.986,5.986,5.986
USDNOK,20101116,002700,5.986,5.986,5.985,5.985
USDNOK,20101116,002800,5.986,5.986,5.986,5.986
USDNOK,20101116,002900,5.985,5.986,5.985,5.985
USDNOK,20101116,003000,5.985,5.985,5.984,5.984
USDNOK,20101116,003100,5.985,5.987,5.985,5.986
USDNOK,20101116,003200,5.986,5.986,5.986,5.986
USDNOK,20101116,003300,5.986,5.986,5.986,5.986
USDNOK,20101116,003400,5.985,5.985,5.985,5.985
USDNOK,20101116,003500,5.985,5.986,5.985,5.986
USDNOK,20101116,003600,5.985,5.985,5.985,5.985
USDNOK,20101116,003700,5.986,5.987,5.986,5.987
USDNOK,20101116,003800,5.987,5.987,5.987,5.987
USDNOK,20101116,003900,5.987,5.988,5.987,5.988
USDNOK,20101116,004000,5.987,5.987,5.986,5.986
USDNOK,20101116,004100,5.985,5.987,5.985,5.987
USDNOK,20101116,004200,5.988,5.988,5.988,5.988
USDNOK,20101116,004300,5.988,5.988,5.988,5.988
USDNOK,20101116,004400,5.987,5.990,5.987,5.990
USDNOK,20101116,004500,5.991,5.992,5.991,5.992
USDNOK,20101116,004600,5.991,5.991,5.990,5.990
USDNOK,20101116,004700,5.989,5.989,5.987,5.989
USDNOK,20101116,004800,5.988,5.988,5.988,5.988
USDNOK,20101116,004900,5.988,5.989,5.988,5.988
USDNOK,20101116,005000,5.987,5.989,5.987,5.989
USDNOK,20101116,005100,5.990,5.990,5.990,5.990
USDNOK,20101116,005200,5.990,5.990,5.989,5.989
USDNOK,20101116,005300,5.989,5.989,5.989,5.989
USDNOK,20101116,005400,5.987,5.989,5.987,5.989
USDNOK,20101116,005500,5.988,5.988,5.988,5.988
USDNOK,20101116,005600,5.988,5.988,5.987,5.988
USDNOK,20101116,005700,5.989,5.990,5.989,5.989
USDNOK,20101116,005800,5.987,5.989,5.987,5.989
USDNOK,20101116,005900,5.990,5.990,5.990,5.990
USDNOK,20101116,010000,5.989,5.989,5.988,5.988
USDNOK,20101116,010100,5.989,5.989,5.989,5.989
USDNOK,20101116,010200,5.989,5.989,5.987,5.989
USDNOK,20101116,010300,5.989,5.989,5.989,5.989
USDNOK,20101116,010400,5.988,5.988,5.985,5.985
USDNOK,20101116,010500,5.985,5.986,5.985,5.985
USDNOK,20101116,010600,5.986,5.987,5.986,5.986
USDNOK,20101116,010700,5.985,5.987,5.985,5.987
USDNOK,20101116,010800,5.987,5.987,5.987,5.987
USDNOK,20101116,010900,5.987,5.987,5.987,5.987
USDNOK,20101116,011000,5.986,5.987,5.986,5.986
USDNOK,20101116,011100,5.985,5.985,5.984,5.984
USDNOK,20101116,011200,5.985,5.986,5.984,5.986
USDNOK,20101116,011300,5.987,5.988,5.987,5.987
USDNOK,20101116,011400,5.988,5.991,5.988,5.989
USDNOK,20101116,011500,5.990,5.991,5.990,5.991
USDNOK,20101116,011600,5.992,5.992,5.992,5.992
USDNOK,20101116,011700,5.991,5.991,5.990,5.990
USDNOK,20101116,011800,5.989,5.990,5.988,5.988
USDNOK,20101116,011900,5.987,5.987,5.986,5.986
USDNOK,20101116,012000,5.987,5.987,5.987,5.987
USDNOK,20101116,012100,5.987,5.987,5.987,5.987
USDNOK,20101116,012200,5.987,5.988,5.987,5.988
USDNOK,20101116,012300,5.987,5.988,5.987,5.988
USDNOK,20101116,012400,5.987,5.989,5.986,5.987
USDNOK,20101116,012500,5.988,5.988,5.988,5.988
USDNOK,20101116,012600,5.988,5.989,5.987,5.987
USDNOK,20101116,012700,5.988,5.988,5.987,5.987
USDNOK,20101116,012800,5.987,5.987,5.987,5.987
USDNOK,20101116,012900,5.987,5.988,5.986,5.986
USDNOK,20101116,013000,5.986,5.988,5.986,5.988
USDNOK,20101116,013100,5.987,5.990,5.987,5.990
USDNOK,20101116,013200,5.991,5.991,5.990,5.990
USDNOK,20101116,013300,5.990,5.991,5.990,5.991
USDNOK,20101116,013400,5.991,5.991,5.991,5.991
USDNOK,20101116,013500,5.990,5.990,5.990,5.990
USDNOK,20101116,013600,5.990,5.990,5.988,5.988
USDNOK,20101116,013700,5.989,5.989,5.989,5.989
USDNOK,20101116,013800,5.988,5.989,5.988,5.989
USDNOK,20101116,013900,5.988,5.988,5.987,5.987
USDNOK,20101116,014000,5.986,5.987,5.986,5.987
USDNOK,20101116,014100,5.986,5.986,5.983,5.983
USDNOK,20101116,014200,5.984,5.984,5.983,5.983
USDNOK,20101116,014300,5.984,5.984,5.982,5.982
USDNOK,20101116,014400,5.983,5.983,5.982,5.983
USDNOK,20101116,014500,5.982,5.982,5.980,5.980
USDNOK,20101116,014600,5.981,5.981,5.980,5.980
USDNOK,20101116,014700,5.980,5.981,5.980,5.981
USDNOK,20101116,014800,5.982,5.984,5.981,5.984
USDNOK,20101116,014900,5.984,5.984,5.984,5.984
USDNOK,20101116,015000,5.985,5.986,5.985,5.986
USDNOK,20101116,015100,5.985,5.986,5.985,5.985
USDNOK,20101116,015200,5.984,5.986,5.983,5.986
USDNOK,20101116,015300,5.985,5.988,5.984,5.984
USDNOK,20101116,015400,5.983,5.984,5.983,5.984
USDNOK,20101116,015500,5.985,5.985,5.983,5.984
USDNOK,20101116,015600,5.985,5.985,5.982,5.983
USDNOK,20101116,015700,5.983,5.984,5.983,5.984
USDNOK,20101116,015800,5.983,5.984,5.982,5.982
USDNOK,20101116,015900,5.983,5.983,5.982,5.983
USDNOK,20101116,020000,5.982,5.982,5.982,5.982
USDNOK,20101116,020100,5.982,5.982,5.981,5.981
USDNOK,20101116,020200,5.982,5.982,5.981,5.981
USDNOK,20101116,020300,5.982,5.982,5.981,5.981
USDNOK,20101116,020400,5.980,5.980,5.980,5.980
USDNOK,20101116,020500,5.979,5.979,5.978,5.978
USDNOK,20101116,020600,5.977,5.977,5.976,5.976
USDNOK,20101116,020700,5.977,5.977,5.977,5.977
USDNOK,20101116,020800,5.977,5.977,5.977,5.977
USDNOK,20101116,020900,5.976,5.977,5.976,5.976
USDNOK,20101116,021000,5.977,5.979,5.977,5.977
USDNOK,20101116,021100,5.976,5.976,5.975,5.975
USDNOK,20101116,021200,5.974,5.974,5.973,5.973
USDNOK,20101116,021300,5.974,5.975,5.973,5.973
USDNOK,20101116,021400,5.974,5.975,5.971,5.975
USDNOK,20101116,021500,5.974,5.974,5.972,5.972
USDNOK,20101116,021600,5.972,5.972,5.972,5.972
USDNOK,20101116,021700,5.973,5.973,5.973,5.973
USDNOK,20101116,021800,5.972,5.974,5.972,5.974
USDNOK,20101116,021900,5.975,5.975,5.975,5.975
USDNOK,20101116,022000,5.976,5.977,5.974,5.974
USDNOK,20101116,022100,5.973,5.974,5.973,5.973
USDNOK,20101116,022200,5.972,5.973,5.972,5.973
USDNOK,20101116,022300,5.974,5.975,5.974,5.975
USDNOK,20101116,022400,5.975,5.977,5.975,5.977
USDNOK,20101116,022500,5.976,5.976,5.976,5.976
USDNOK,20101116,022600,5.976,5.976,5.974,5.975
USDNOK,20101116,022700,5.974,5.974,5.972,5.973
USDNOK,20101116,022800,5.972,5.972,5.972,5.972
USDNOK,20101116,022900,5.973,5.975,5.973,5.974
USDNOK,20101116,023000,5.975,5.975,5.974,5.974
USDNOK,20101116,023100,5.975,5.977,5.975,5.977
USDNOK,20101116,023200,5.976,5.978,5.976,5.976
USDNOK,20101116,023300,5.977,5.977,5.976,5.976
USDNOK,20101116,023400,5.977,5.977,5.975,5.975
USDNOK,20101116,023500,5.976,5.977,5.975,5.975
USDNOK,20101116,023600,5.976,5.977,5.976,5.977
USDNOK,20101116,023700,5.976,5.976,5.976,5.976
USDNOK,20101116,023800,5.976,5.977,5.976,5.977
USDNOK,20101116,023900,5.978,5.979,5.978,5.979
USDNOK,20101116,024000,5.978,5.978,5.977,5.977
USDNOK,20101116,024100,5.978,5.979,5.978,5.978
USDNOK,20101116,024200,5.977,5.978,5.976,5.978
USDNOK,20101116,024300,5.977,5.978,5.977,5.978
USDNOK,20101116,024400,5.979,5.981,5.979,5.980
USDNOK,20101116,024500,5.981,5.981,5.980,5.980
USDNOK,20101116,024600,5.980,5.980,5.980,5.980
USDNOK,20101116,024700,5.981,5.981,5.980,5.981
USDNOK,20101116,024800,5.982,5.982,5.980,5.980
USDNOK,20101116,024900,5.979,5.979,5.979,5.979
USDNOK,20101116,025000,5.980,5.980,5.979,5.979
USDNOK,20101116,025100,5.979,5.979,5.979,5.979
USDNOK,20101116,025200,5.980,5.981,5.980,5.980
USDNOK,20101116,025300,5.981,5.982,5.981,5.982
USDNOK,20101116,025400,5.981,5.982,5.981,5.981
USDNOK,20101116,025500,5.982,5.982,5.980,5.980
USDNOK,20101116,025600,5.981,5.981,5.980,5.980
USDNOK,20101116,025700,5.981,5.982,5.981,5.982
USDNOK,20101116,025800,5.981,5.981,5.981,5.981
USDNOK,20101116,025900,5.981,5.981,5.980,5.980
USDNOK,20101116,030000,5.981,5.981,5.979,5.979
USDNOK,20101116,030100,5.978,5.979,5.978,5.978
USDNOK,20101116,030200,5.979,5.979,5.979,5.979
USDNOK,20101116,030300,5.976,5.978,5.976,5.976
USDNOK,20101116,030400,5.977,5.977,5.976,5.977
USDNOK,20101116,030500,5.977,5.977,5.975,5.975
USDNOK,20101116,030600,5.976,5.977,5.976,5.977
USDNOK,20101116,030700,5.976,5.976,5.975,5.976
USDNOK,20101116,030800,5.974,5.975,5.974,5.975
USDNOK,20101116,030900,5.976,5.976,5.975,5.975
USDNOK,20101116,031000,5.977,5.977,5.976,5.977
USDNOK,20101116,031100,5.977,5.977,5.977,5.977
USDNOK,20101116,031200,5.978,5.978,5.977,5.977
USDNOK,20101116,031300,5.975,5.976,5.975,5.976
USDNOK,20101116,031400,5.976,5.976,5.976,5.976
USDNOK,20101116,031500,5.975,5.977,5.975,5.976
USDNOK,20101116,031600,5.975,5.975,5.973,5.973
USDNOK,20101116,031700,5.973,5.973,5.972,5.973
USDNOK,20101116,031800,5.973,5.973,5.973,5.973
USDNOK,20101116,031900,5.974,5.974,5.974,5.974
USDNOK,20101116,032000,5.974,5.974,5.973,5.974
USDNOK,20101116,032100,5.974,5.974,5.972,5.973
USDNOK,20101116,032200,5.974,5.974,5.974,5.974
USDNOK,20101116,032300,5.974,5.975,5.973,5.975
USDNOK,20101116,032400,5.974,5.974,5.974,5.974
USDNOK,20101116,032500,5.975,5.975,5.974,5.975
USDNOK,20101116,032600,5.976,5.977,5.975,5.977
USDNOK,20101116,032700,5.977,5.977,5.977,5.977
USDNOK,20101116,032800,5.977,5.977,5.976,5.976
USDNOK,20101116,032900,5.977,5.977,5.977,5.977
USDNOK,20101116,033000,5.977,5.977,5.976,5.977
USDNOK,20101116,033100,5.976,5.976,5.975,5.975
USDNOK,20101116,033200,5.976,5.976,5.974,5.974
USDNOK,20101116,033300,5.975,5.976,5.975,5.976
USDNOK,20101116,033400,5.975,5.975,5.974,5.974
USDNOK,20101116,033500,5.974,5.975,5.974,5.975
USDNOK,20101116,033600,5.974,5.974,5.973,5.973
USDNOK,20101116,033700,5.974,5.974,5.973,5.973
USDNOK,20101116,033800,5.972,5.972,5.972,5.972
USDNOK,20101116,033900,5.973,5.973,5.972,5.973
USDNOK,20101116,034000,5.972,5.972,5.970,5.970
USDNOK,20101116,034100,5.970,5.970,5.970,5.970
USDNOK,20101116,034200,5.969,5.970,5.969,5.970
USDNOK,20101116,034300,5.969,5.970,5.969,5.970
USDNOK,20101116,034400,5.969,5.970,5.969,5.970
USDNOK,20101116,034500,5.970,5.970,5.969,5.969
USDNOK,20101116,034600,5.968,5.969,5.968,5.969
USDNOK,20101116,034700,5.970,5.970,5.969,5.969
USDNOK,20101116,034800,5.970,5.972,5.970,5.971
USDNOK,20101116,034900,5.970,5.970,5.970,5.970
USDNOK,20101116,035000,5.969,5.969,5.968,5.968
USDNOK,20101116,035100,5.969,5.969,5.966,5.966
USDNOK,20101116,035200,5.967,5.967,5.966,5.966
USDNOK,20101116,035300,5.966,5.966,5.966,5.966
USDNOK,20101116,035400,5.967,5.968,5.967,5.968
USDNOK,20101116,035500,5.968,5.968,5.968,5.968
USDNOK,20101116,035600,5.969,5.970,5.969,5.970
USDNOK,20101116,035700,5.969,5.970,5.969,5.970
USDNOK,20101116,035800,5.969,5.969,5.969,5.969
USDNOK,20101116,035900,5.969,5.969,5.968,5.968
USDNOK,20101116,040000,5.969,5.969,5.968,5.968
USDNOK,20101116,040100,5.969,5.970,5.969,5.969
USDNOK,20101116,040200,5.970,5.970,5.970,5.970
USDNOK,20101116,040300,5.970,5.970,5.968,5.970
USDNOK,20101116,040400,5.971,5.971,5.971,5.971
USDNOK,20101116,040500,5.971,5.971,5.971,5.971
USDNOK,20101116,040600,5.971,5.971,5.971,5.971
USDNOK,20101116,040700,5.971,5.971,5.971,5.971
USDNOK,20101116,040800,5.971,5.971,5.971,5.971
USDNOK,20101116,040900,5.971,5.971,5.970,5.971
USDNOK,20101116,041000,5.970,5.970,5.969,5.969
USDNOK,20101116,041100,5.969,5.969,5.969,5.969
USDNOK,20101116,041200,5.970,5.970,5.970,5.970
USDNOK,20101116,041300,5.970,5.970,5.970,5.970
USDNOK,20101116,041400,5.970,5.970,5.970,5.970
USDNOK,20101116,041500,5.969,5.970,5.969,5.970
USDNOK,20101116,041600,5.969,5.970,5.969,5.970
USDNOK,20101116,041700,5.970,5.970,5.969,5.969
USDNOK,20101116,041800,5.968,5.970,5.968,5.969
USDNOK,20101116,041900,5.970,5.970,5.969,5.969
USDNOK,20101116,042000,5.970,5.970,5.970,5.970
USDNOK,20101116,042100,5.969,5.970,5.969,5.969
USDNOK,20101116,042200,5.969,5.969,5.969,5.969
USDNOK,20101116,042300,5.970,5.970,5.970,5.970
USDNOK,20101116,042400,5.970,5.970,5.969,5.969
USDNOK,20101116,042500,5.970,5.971,5.969,5.971
USDNOK,20101116,042600,5.971,5.971,5.971,5.971
USDNOK,20101116,042700,5.972,5.973,5.972,5.973
USDNOK,20101116,042800,5.972,5.973,5.971,5.971
USDNOK,20101116,042900,5.972,5.972,5.972,5.972
USDNOK,20101116,043000,5.972,5.973,5.972,5.973
USDNOK,20101116,043100,5.974,5.975,5.974,5.974
USDNOK,20101116,043200,5.973,5.974,5.973,5.973
USDNOK,20101116,043300,5.973,5.973,5.972,5.973
USDNOK,20101116,043400,5.972,5.973,5.972,5.972
USDNOK,20101116,043500,5.972,5.972,5.972,5.972
USDNOK,20101116,043600,5.973,5.975,5.973,5.975
USDNOK,20101116,043700,5.975,5.975,5.974,5.974
USDNOK,20101116,043800,5.973,5.974,5.973,5.973
USDNOK,20101116,043900,5.974,5.974,5.974,5.974
USDNOK,20101116,044000,5.973,5.973,5.972,5.972
USDNOK,20101116,044100,5.973,5.974,5.973,5.974
USDNOK,20101116,044200,5.973,5.976,5.973,5.976
USDNOK,20101116,044300,5.975,5.975,5.974,5.974
USDNOK,20101116,044400,5.975,5.975,5.975,5.975
USDNOK,20101116,044500,5.974,5.974,5.972,5.972
USDNOK,20101116,044600,5.972,5.972,5.972,5.972
USDNOK,20101116,044700,5.972,5.972,5.971,5.971
USDNOK,20101116,044800,5.972,5.972,5.971,5.971
USDNOK,20101116,044900,5.972,5.972,5.971,5.972
USDNOK,20101116,045000,5.971,5.971,5.970,5.970
USDNOK,20101116,045100,5.971,5.971,5.969,5.970
USDNOK,20101116,045200,5.969,5.969,5.969,5.969
USDNOK,20101116,045300,5.970,5.970,5.970,5.970
USDNOK,20101116,045400,5.969,5.970,5.969,5.970
USDNOK,20101116,045500,5.969,5.971,5.969,5.971
USDNOK,20101116,045600,5.970,5.972,5.970,5.972
USDNOK,20101116,045700,5.971,5.972,5.971,5.972
USDNOK,20101116,045800,5.971,5.972,5.970,5.972
USDNOK,20101116,045900,5.971,5.972,5.971,5.972
USDNOK,20101116,050000,5.971,5.972,5.971,5.972
USDNOK,20101116,050100,5.971,5.971,5.970,5.971
USDNOK,20101116,050200,5.970,5.971,5.969,5.970
USDNOK,20101116,050300,5.969,5.969,5.968,5.968
USDNOK,20101116,050400,5.969,5.969,5.969,5.969
USDNOK,20101116,050500,5.968,5.968,5.967,5.968
USDNOK,20101116,050600,5.969,5.969,5.968,5.969
USDNOK,20101116,050700,5.968,5.969,5.968,5.969
USDNOK,20101116,050800,5.970,5.970,5.969,5.969
USDNOK,20101116,050900,5.970,5.970,5.970,5.970
USDNOK,20101116,051000,5.971,5.971,5.970,5.970
USDNOK,20101116,051100,5.970,5.971,5.970,5.971
USDNOK,20101116,051200,5.970,5.971,5.970,5.971
USDNOK,20101116,051300,5.970,5.971,5.970,5.970
USDNOK,20101116,051400,5.971,5.972,5.970,5.971
USDNOK,20101116,051500,5.970,5.971,5.970,5.970
USDNOK,20101116,051600,5.971,5.971,5.970,5.970
USDNOK,20101116,051700,5.970,5.970,5.969,5.969
USDNOK,20101116,051800,5.968,5.970,5.968,5.970
USDNOK,20101116,051900,5.970,5.970,5.970,5.970
USDNOK,20101116,052000,5.971,5.972,5.970,5.970
USDNOK,20101116,052100,5.970,5.970,5.970,5.970
USDNOK,20101116,052200,5.971,5.971,5.970,5.970
USDNOK,20101116,052300,5.969,5.969,5.969,5.969
USDNOK,20101116,052400,5.969,5.969,5.969,5.969
USDNOK,20101116,052500,5.969,5.969,5.969,5.969
USDNOK,20101116,052600,5.969,5.970,5.969,5.969
USDNOK,20101116,052700,5.970,5.970,5.970,5.970
USDNOK,20101116,052800,5.970,5.970,5.970,5.970
USDNOK,20101116,052900,5.970,5.972,5.970,5.972
USDNOK,20101116,053000,5.971,5.971,5.970,5.970
USDNOK,20101116,053100,5.970,5.970,5.970,5.970
USDNOK,20101116,053200,5.969,5.969,5.969,5.969
USDNOK,20101116,053300,5.969,5.970,5.969,5.970
USDNOK,20101116,053400,5.969,5.971,5.969,5.970
USDNOK,20101116,053500,5.970,5.970,5.970,5.970
USDNOK,20101116,053600,5.973,5.973,5.971,5.971
USDNOK,20101116,053700,5.970,5.971,5.970,5.970
USDNOK,20101116,053800,5.969,5.970,5.969,5.969
USDNOK,20101116,053900,5.970,5.972,5.970,5.972
USDNOK,20101116,054000,5.971,5.972,5.970,5.970
USDNOK,20101116,054100,5.971,5.972,5.971,5.971
USDNOK,20101116,054200,5.970,5.971,5.970,5.971
USDNOK,20101116,054300,5.972,5.972,5.969,5.969
USDNOK,20101116,054400,5.969,5.969,5.969,5.969
USDNOK,20101116,054500,5.970,5.971,5.970,5.970
USDNOK,20101116,054600,5.969,5.970,5.969,5.970
USDNOK,20101116,054700,5.969,5.971,5.969,5.970
USDNOK,20101116,054800,5.971,5.971,5.970,5.971
USDNOK,20101116,054900,5.972,5.972,5.971,5.971
USDNOK,20101116,055000,5.972,5.972,5.971,5.971
USDNOK,20101116,055100,5.971,5.971,5.971,5.971
USDNOK,20101116,055200,5.972,5.972,5.972,5.972
USDNOK,20101116,055300,5.971,5.971,5.971,5.971
USDNOK,20101116,055400,5.971,5.972,5.971,5.971
USDNOK,20101116,055500,5.971,5.971,5.971,5.971
USDNOK,20101116,055600,5.971,5.971,5.971,5.971
USDNOK,20101116,055700,5.972,5.972,5.971,5.971
USDNOK,20101116,055800,5.972,5.972,5.971,5.971
USDNOK,20101116,055900,5.971,5.971,5.971,5.971
USDNOK,20101116,060000,5.970,5.970,5.970,5.970
USDNOK,20101116,060100,5.971,5.971,5.969,5.969
USDNOK,20101116,060200,5.970,5.970,5.968,5.968
USDNOK,20101116,060300,5.967,5.967,5.964,5.964
USDNOK,20101116,060400,5.963,5.963,5.961,5.963
USDNOK,20101116,060500,5.962,5.963,5.962,5.962
USDNOK,20101116,060600,5.963,5.963,5.959,5.959
USDNOK,20101116,060700,5.960,5.961,5.960,5.961
USDNOK,20101116,060800,5.960,5.960,5.959,5.960
USDNOK,20101116,060900,5.959,5.960,5.959,5.959
USDNOK,20101116,061000,5.959,5.961,5.959,5.961
USDNOK,20101116,061100,5.962,5.962,5.960,5.960
USDNOK,20101116,061200,5.963,5.965,5.963,5.964
USDNOK,20101116,061300,5.963,5.963,5.961,5.961
USDNOK,20101116,061400,5.962,5.962,5.960,5.960
USDNOK,20101116,061500,5.961,5.962,5.961,5.962
USDNOK,20101116,061600,5.963,5.963,5.962,5.962
USDNOK,20101116,061700,5.963,5.963,5.962,5.962
USDNOK,20101116,061800,5.962,5.962,5.962,5.962
USDNOK,20101116,061900,5.961,5.962,5.961,5.961
USDNOK,20101116,062000,5.961,5.961,5.960,5.960
USDNOK,20101116,062100,5.961,5.961,5.959,5.959
USDNOK,20101116,062200,5.960,5.960,5.958,5.958
USDNOK,20101116,062300,5.959,5.959,5.957,5.958
USDNOK,20101116,062400,5.959,5.959,5.959,5.959
USDNOK,20101116,062500,5.960,5.962,5.960,5.962
USDNOK,20101116,062600,5.963,5.963,5.962,5.962
USDNOK,20101116,062700,5.962,5.963,5.962,5.963
USDNOK,20101116,062800,5.964,5.964,5.964,5.964
USDNOK,20101116,062900,5.964,5.964,5.964,5.964
USDNOK,20101116,063000,5.965,5.966,5.965,5.965
USDNOK,20101116,063100,5.964,5.966,5.964,5.966
USDNOK,20101116,063200,5.965,5.966,5.965,5.965
USDNOK,20101116,063300,5.965,5.966,5.965,5.965
USDNOK,20101116,063400,5.964,5.965,5.964,5.965
USDNOK,20101116,063500,5.966,5.966,5.966,5.966
USDNOK,20101116,063600,5.965,5.966,5.965,5.966
USDNOK,20101116,063700,5.965,5.965,5.964,5.964
USDNOK,20101116,063800,5.965,5.966,5.965,5.965
USDNOK,20101116,063900,5.964,5.965,5.963,5.965
USDNOK,20101116,064000,5.965,5.965,5.965,5.965
USDNOK,20101116,064100,5.964,5.966,5.964,5.966
USDNOK,20101116,064200,5.967,5.967,5.967,5.967
USDNOK,20101116,064300,5.968,5.968,5.967,5.967
USDNOK,20101116,064400,5.966,5.968,5.966,5.967
USDNOK,20101116,064500,5.967,5.967,5.967,5.967
USDNOK,20101116,064600,5.967,5.967,5.967,5.967
USDNOK,20101116,064700,5.967,5.967,5.967,5.967
USDNOK,20101116,064800,5.966,5.966,5.966,5.966
USDNOK,20101116,064900,5.965,5.968,5.965,5.968
USDNOK,20101116,065000,5.969,5.969,5.967,5.967
USDNOK,20101116,065100,5.967,5.969,5.967,5.969
USDNOK,20101116,065200,5.968,5.971,5.968,5.971
USDNOK,20101116,065300,5.970,5.970,5.970,5.970
USDNOK,20101116,065400,5.970,5.970,5.969,5.970
USDNOK,20101116,065500,5.970,5.971,5.970,5.970
USDNOK,20101116,065600,5.971,5.972,5.971,5.972
USDNOK,20101116,065700,5.973,5.974,5.972,5.974
USDNOK,20101116,065800,5.973,5.973,5.971,5.972
USDNOK,20101116,065900,5.973,5.973,5.971,5.972
USDNOK,20101116,070000,5.971,5.972,5.971,5.972
USDNOK,20101116,070100,5.971,5.972,5.971,5.971
USDNOK,20101116,070200,5.972,5.973,5.972,5.972
USDNOK,20101116,070300,5.973,5.973,5.972,5.973
USDNOK,20101116,070400,5.974,5.974,5.973,5.973
USDNOK,20101116,070500,5.972,5.973,5.972,5.972
USDNOK,20101116,070600,5.972,5.972,5.972,5.972
USDNOK,20101116,070700,5.973,5.973,5.972,5.973
USDNOK,20101116,070800,5.975,5.976,5.975,5.976
USDNOK,20101116,070900,5.977,5.977,5.976,5.977
USDNOK,20101116,071000,5.978,5.978,5.976,5.977
USDNOK,20101116,071100,5.978,5.980,5.978,5.980
USDNOK,20101116,071200,5.979,5.980,5.978,5.979
USDNOK,20101116,071300,5.980,5.980,5.979,5.979
USDNOK,20101116,071400,5.978,5.978,5.978,5.978
USDNOK,20101116,071500,5.977,5.978,5.977,5.978
USDNOK,20101116,071600,5.978,5.978,5.977,5.977
USDNOK,20101116,071700,5.978,5.979,5.977,5.979
USDNOK,20101116,071800,5.980,5.980,5.978,5.978
USDNOK,20101116,071900,5.979,5.979,5.978,5.978
USDNOK,20101116,072000,5.978,5.978,5.977,5.977
USDNOK,20101116,072100,5.978,5.978,5.977,5.977
USDNOK,20101116,072200,5.976,5.978,5.976,5.977
USDNOK,20101116,072300,5.977,5.977,5.977,5.977
USDNOK,20101116,072400,5.978,5.979,5.977,5.979
USDNOK,20101116,072500,5.980,5.981,5.980,5.981
USDNOK,20101116,072600,5.980,5.980,5.980,5.980
USDNOK,20101116,072700,5.980,5.980,5.979,5.980
USDNOK,20101116,072800,5.979,5.980,5.978,5.980
USDNOK,20101116,072900,5.979,5.979,5.978,5.979
USDNOK,20101116,073000,5.980,5.980,5.980,5.980
USDNOK,20101116,073100,5.979,5.979,5.978,5.979
USDNOK,20101116,073200,5.979,5.979,5.979,5.979
USDNOK,20101116,073300,5.978,5.978,5.978,5.978
USDNOK,20101116,073400,5.977,5.977,5.977,5.977
USDNOK,20101116,073500,5.977,5.978,5.977,5.978
USDNOK,20101116,073600,5.979,5.979,5.978,5.978
USDNOK,20101116,073700,5.977,5.978,5.977,5.978
USDNOK,20101116,073800,5.977,5.979,5.977,5.979
USDNOK,20101116,073900,5.980,5.981,5.980,5.981
USDNOK,20101116,074000,5.982,5.986,5.982,5.986
USDNOK,20101116,074100,5.987,5.989,5.987,5.989
USDNOK,20101116,074200,5.988,5.988,5.987,5.987
USDNOK,20101116,074300,5.986,5.990,5.986,5.990
USDNOK,20101116,074400,5.989,5.989,5.988,5.988
USDNOK,20101116,074500,5.987,5.987,5.987,5.987
USDNOK,20101116,074600,5.988,5.988,5.988,5.988
USDNOK,20101116,074700,5.988,5.989,5.988,5.988
USDNOK,20101116,074800,5.989,5.989,5.989,5.989
USDNOK,20101116,074900,5.989,5.990,5.989,5.989
USDNOK,20101116,075000,5.988,5.988,5.988,5.988
USDNOK,20101116,075100,5.989,5.989,5.989,5.989
USDNOK,20101116,075200,5.989,5.991,5.989,5.991
USDNOK,20101116,075300,5.992,5.992,5.991,5.991
USDNOK,20101116,075400,5.990,5.990,5.989,5.990
USDNOK,20101116,075500,5.991,5.991,5.991,5.991
USDNOK,20101116,075600,5.990,5.990,5.989,5.989
USDNOK,20101116,075700,5.988,5.990,5.988,5.990
USDNOK,20101116,075800,5.989,5.991,5.989,5.991
USDNOK,20101116,075900,5.990,5.993,5.990,5.993
USDNOK,20101116,080000,5.992,5.993,5.991,5.992
USDNOK,20101116,080100,5.991,5.997,5.991,5.995
USDNOK,20101116,080200,5.996,5.998,5.995,5.996
USDNOK,20101116,080300,5.995,5.995,5.994,5.994
USDNOK,20101116,080400,5.995,5.997,5.994,5.997
USDNOK,20101116,080500,5.996,5.996,5.995,5.995
USDNOK,20101116,080600,5.994,5.995,5.993,5.994
USDNOK,20101116,080700,5.995,5.995,5.994,5.995
USDNOK,20101116,080800,5.996,5.996,5.994,5.994
USDNOK,20101116,080900,5.993,5.994,5.991,5.991
USDNOK,20101116,081000,5.992,5.993,5.992,5.992
USDNOK,20101116,081100,5.993,5.994,5.993,5.993
USDNOK,20101116,081200,5.992,5.993,5.992,5.992
USDNOK,20101116,081300,5.993,5.993,5.992,5.992
USDNOK,20101116,081400,5.991,5.991,5.991,5.991
USDNOK,20101116,081500,5.992,5.994,5.991,5.994
USDNOK,20101116,081600,5.995,5.995,5.992,5.992
USDNOK,20101116,081700,5.993,5.993,5.990,5.990
USDNOK,20101116,081800,5.989,5.991,5.989,5.991
USDNOK,20101116,081900,5.992,5.994,5.992,5.994
USDNOK,20101116,082000,5.993,5.995,5.993,5.994
USDNOK,20101116,082100,5.994,5.994,5.993,5.993
USDNOK,20101116,082200,5.992,5.992,5.991,5.992
USDNOK,20101116,082300,5.993,5.996,5.992,5.996
USDNOK,20101116,082400,5.995,5.996,5.995,5.996
USDNOK,20101116,082500,5.997,5.997,5.996,5.997
USDNOK,20101116,082600,5.998,6.004,5.998,6.003
USDNOK,20101116,082700,6.004,6.004,6.003,6.003
USDNOK,20101116,082800,6.002,6.002,6.001,6.001
USDNOK,20101116,082900,6.002,6.002,6.000,6.001
USDNOK,20101116,083000,6.001,6.002,6.001,6.002
USDNOK,20101116,083100,6.003,6.004,6.002,6.004
USDNOK,20101116,083200,6.003,6.003,6.002,6.003
USDNOK,20101116,083300,6.002,6.003,6.002,6.003
USDNOK,20101116,083400,6.002,6.003,6.001,6.001
USDNOK,20101116,083500,6.000,6.001,5.999,5.999
USDNOK,20101116,083600,5.998,5.999,5.992,5.992
USDNOK,20101116,083700,5.991,5.991,5.985,5.989
USDNOK,20101116,083800,5.990,5.990,5.986,5.987
USDNOK,20101116,083900,5.986,5.986,5.985,5.985
USDNOK,20101116,084000,5.986,5.987,5.986,5.987
USDNOK,20101116,084100,5.988,5.989,5.988,5.989
USDNOK,20101116,084200,5.988,5.988,5.988,5.988
USDNOK,20101116,084300,5.987,5.988,5.987,5.988
USDNOK,20101116,084400,5.987,5.988,5.987,5.988
USDNOK,20101116,084500,5.987,5.988,5.985,5.985
USDNOK,20101116,084600,5.984,5.984,5.981,5.982
USDNOK,20101116,084700,5.983,5.987,5.983,5.987
USDNOK,20101116,084800,5.988,5.988,5.987,5.988
USDNOK,20101116,084900,5.989,5.989,5.987,5.988
USDNOK,20101116,085000,5.987,5.987,5.986,5.986
USDNOK,20101116,085100,5.987,5.987,5.987,5.987
USDNOK,20101116,085200,5.987,5.989,5.986,5.989
USDNOK,20101116,085300,5.988,5.989,5.988,5.989
USDNOK,20101116,085400,5.990,5.991,5.990,5.991
USDNOK,20101116,085500,5.990,5.990,5.984,5.984
USDNOK,20101116,085600,5.983,5.984,5.983,5.984
USDNOK,20101116,085700,5.985,5.985,5.984,5.984
USDNOK,20101116,085800,5.984,5.984,5.983,5.983
USDNOK,20101116,085900,5.984,5.984,5.982,5.983
USDNOK,20101116,090000,5.984,5.985,5.983,5.983
USDNOK,20101116,090100,5.984,5.986,5.984,5.984
USDNOK,20101116,090200,5.985,5.988,5.985,5.987
USDNOK,20101116,090300,5.986,5.987,5.985,5.987
USDNOK,20101116,090400,5.986,5.986,5.984,5.984
USDNOK,20101116,090500,5.985,5.989,5.985,5.989
USDNOK,20101116,090600,5.988,5.988,5.983,5.984
USDNOK,20101116,090700,5.985,5.987,5.983,5.986
USDNOK,20101116,090800,5.987,5.988,5.987,5.987
USDNOK,20101116,090900,5.986,5.986,5.982,5.982
USDNOK,20101116,091000,5.981,5.982,5.981,5.982
USDNOK,20101116,091100,5.982,5.983,5.982,5.983
USDNOK,20101116,091200,5.984,5.984,5.981,5.981
USDNOK,20101116,091300,5.980,5.980,5.979,5.980
USDNOK,20101116,091400,5.979,5.979,5.977,5.978
USDNOK,20101116,091500,5.979,5.979,5.978,5.979
USDNOK,20101116,091600,5.978,5.979,5.978,5.978
USDNOK,20101116,091700,5.977,5.977,5.976,5.976
USDNOK,20101116,091800,5.977,5.977,5.974,5.975
USDNOK,20101116,091900,5.974,5.975,5.974,5.975
USDNOK,20101116,092000,5.976,5.979,5.976,5.978
USDNOK,20101116,092100,5.979,5.979,5.979,5.979
USDNOK,20101116,092200,5.978,5.982,5.978,5.982
USDNOK,20101116,092300,5.981,5.985,5.981,5.985
USDNOK,20101116,092400,5.986,5.986,5.985,5.985
USDNOK,20101116,092500,5.985,5.985,5.984,5.985
USDNOK,20101116,092600,5.986,5.986,5.984,5.985
USDNOK,20101116,092700,5.986,5.986,5.984,5.984
USDNOK,20101116,092800,5.985,5.988,5.985,5.988
USDNOK,20101116,092900,5.989,5.990,5.988,5.990
USDNOK,20101116,093000,5.988,5.989,5.988,5.988
USDNOK,20101116,093100,5.987,5.987,5.987,5.987
USDNOK,20101116,093200,5.987,5.987,5.987,5.987
USDNOK,20101116,093300,5.986,5.987,5.985,5.985
USDNOK,20101116,093400,5.986,5.986,5.984,5.985
USDNOK,20101116,093500,5.986,5.987,5.986,5.987
USDNOK,20101116,093600,5.988,5.988,5.987,5.988
USDNOK,20101116,093700,5.989,5.989,5.988,5.988
USDNOK,20101116,093800,5.989,5.991,5.989,5.991
USDNOK,20101116,093900,5.990,5.993,5.990,5.993
USDNOK,20101116,094000,5.994,5.994,5.993,5.993
USDNOK,20101116,094100,5.994,5.994,5.992,5.992
USDNOK,20101116,094200,5.991,5.991,5.991,5.991
USDNOK,20101116,094300,5.991,5.992,5.991,5.991
USDNOK,20101116,094400,5.990,5.990,5.990,5.990
USDNOK,20101116,094500,5.989,5.989,5.989,5.989
USDNOK,20101116,094600,5.990,5.990,5.989,5.989
USDNOK,20101116,094700,5.988,5.988,5.988,5.988
USDNOK,20101116,094800,5.988,5.988,5.987,5.987
USDNOK,20101116,094900,5.987,5.987,5.987,5.987
USDNOK,20101116,095000,5.986,5.988,5.986,5.988
USDNOK,20101116,095100,5.987,5.990,5.986,5.990
USDNOK,20101116,095200,5.989,5.990,5.989,5.990
USDNOK,20101116,095300,5.989,5.989,5.988,5.988
USDNOK,20101116,095400,5.987,5.989,5.987,5.989
USDNOK,20101116,095500,5.988,5.990,5.988,5.989
USDNOK,20101116,095600,5.990,5.991,5.990,5.990
USDNOK,20101116,095700,5.991,5.991,5.990,5.991
USDNOK,20101116,095800,5.992,5.993,5.992,5.993
USDNOK,20101116,095900,5.992,5.992,5.992,5.992
USDNOK,20101116,100000,5.993,5.994,5.992,5.992
USDNOK,20101116,100100,5.993,5.993,5.992,5.992
USDNOK,20101116,100200,5.992,5.992,5.992,5.992
USDNOK,20101116,100300,5.991,5.992,5.991,5.992
USDNOK,20101116,100400,5.991,5.992,5.990,5.990
USDNOK,20101116,100500,5.991,5.993,5.991,5.993
USDNOK,20101116,100600,5.992,5.993,5.992,5.992
USDNOK,20101116,100700,5.992,5.993,5.992,5.993
USDNOK,20101116,100800,5.992,5.993,5.992,5.992
USDNOK,20101116,100900,5.991,5.992,5.991,5.992
USDNOK,20101116,101000,5.991,5.991,5.991,5.991
USDNOK,20101116,101100,5.992,5.992,5.990,5.990
USDNOK,20101116,101200,5.991,5.993,5.991,5.993
USDNOK,20101116,101300,5.992,5.994,5.992,5.994
USDNOK,20101116,101400,5.993,5.994,5.992,5.992
USDNOK,20101116,101500,5.993,5.993,5.992,5.992
USDNOK,20101116,101600,5.993,5.993,5.992,5.993
USDNOK,20101116,101700,5.992,5.993,5.992,5.993
USDNOK,20101116,101800,5.992,5.992,5.991,5.991
USDNOK,20101116,101900,5.992,5.992,5.990,5.991
USDNOK,20101116,102000,5.992,5.992,5.991,5.992
USDNOK,20101116,102100,5.990,5.991,5.990,5.990
USDNOK,20101116,102200,5.989,5.989,5.988,5.988
USDNOK,20101116,102300,5.987,5.987,5.986,5.986
USDNOK,20101116,102400,5.987,5.987,5.985,5.985
USDNOK,20101116,102500,5.986,5.988,5.986,5.988
USDNOK,20101116,102600,5.987,5.988,5.986,5.987
USDNOK,20101116,102700,5.987,5.987,5.987,5.987
USDNOK,20101116,102800,5.988,5.988,5.987,5.988
USDNOK,20101116,102900,5.989,5.989,5.988,5.988
USDNOK,20101116,103000,5.988,5.988,5.988,5.988
USDNOK,20101116,103100,5.989,5.989,5.988,5.989
USDNOK,20101116,103200,5.988,5.989,5.988,5.989
USDNOK,20101116,103300,5.988,5.988,5.986,5.987
USDNOK,20101116,103400,5.986,5.986,5.985,5.985
USDNOK,20101116,103500,5.985,5.986,5.985,5.986
USDNOK,20101116,103600,5.985,5.985,5.985,5.985
USDNOK,20101116,103700,5.985,5.985,5.985,5.985
USDNOK,20101116,103800,5.985,5.988,5.985,5.988
USDNOK,20101116,103900,5.989,5.989,5.986,5.986
USDNOK,20101116,104000,5.987,5.988,5.987,5.987
USDNOK,20101116,104100,5.988,5.988,5.988,5.988
USDNOK,20101116,104200,5.987,5.988,5.987,5.988
USDNOK,20101116,104300,5.989,5.989,5.989,5.989
USDNOK,20101116,104400,5.989,5.989,5.988,5.989
USDNOK,20101116,104500,5.990,5.993,5.990,5.993
USDNOK,20101116,104600,5.992,5.994,5.992,5.994
USDNOK,20101116,104700,5.995,5.998,5.995,5.996
USDNOK,20101116,104800,5.997,5.998,5.997,5.997
USDNOK,20101116,104900,5.998,5.998,5.996,5.996
USDNOK,20101116,105000,5.997,5.997,5.995,5.995
USDNOK,20101116,105100,5.995,5.995,5.994,5.995
USDNOK,20101116,105200,5.996,5.997,5.996,5.996
USDNOK,20101116,105300,5.995,5.995,5.994,5.994
USDNOK,20101116,105400,5.995,5.995,5.995,5.995
USDNOK,20101116,105500,5.995,5.995,5.995,5.995
USDNOK,20101116,105600,5.995,5.995,5.992,5.992
USDNOK,20101116,105700,5.991,5.991,5.988,5.990
USDNOK,20101116,105800,5.989,5.989,5.988,5.988
USDNOK,20101116,105900,5.988,5.988,5.988,5.988
USDNOK,20101116,110000,5.987,5.988,5.987,5.988
USDNOK,20101116,110100,5.989,5.989,5.979,5.980
USDNOK,20101116,110200,5.979,5.979,5.977,5.979
USDNOK,20101116,110300,5.978,5.980,5.978,5.980
USDNOK,20101116,110400,5.981,5.983,5.981,5.981
USDNOK,20101116,110500,5.981,5.981,5.981,5.981
USDNOK,20101116,110600,5.980,5.980,5.978,5.978
USDNOK,20101116,110700,5.977,5.978,5.976,5.978
USDNOK,20101116,110800,5.977,5.977,5.977,5.977
USDNOK,20101116,110900,5.977,5.978,5.977,5.978
USDNOK,20101116,111000,5.978,5.978,5.978,5.978
USDNOK,20101116,111100,5.979,5.979,5.978,5.978
USDNOK,20101116,111200,5.977,5.979,5.977,5.979
USDNOK,20101116,111300,5.978,5.978,5.977,5.977
USDNOK,20101116,111400,5.978,5.979,5.978,5.979
USDNOK,20101116,111500,5.980,5.984,5.980,5.983
USDNOK,20101116,111600,5.982,5.983,5.982,5.983
USDNOK,20101116,111700,5.982,5.982,5.980,5.982
USDNOK,20101116,111800,5.981,5.983,5.979,5.979
USDNOK,20101116,111900,5.980,5.980,5.979,5.979
USDNOK,20101116,112000,5.980,5.981,5.980,5.981
USDNOK,20101116,112100,5.980,5.980,5.978,5.978
USDNOK,20101116,112200,5.978,5.978,5.978,5.978
USDNOK,20101116,112300,5.977,5.977,5.977,5.977
USDNOK,20101116,112400,5.976,5.976,5.976,5.976
USDNOK,20101116,112500,5.975,5.975,5.974,5.975
USDNOK,20101116,112600,5.974,5.975,5.974,5.975
USDNOK,20101116,112700,5.974,5.974,5.973,5.974
USDNOK,20101116,112800,5.974,5.975,5.974,5.975
USDNOK,20101116,112900,5.976,5.978,5.976,5.978
USDNOK,20101116,113000,5.977,5.981,5.976,5.978
USDNOK,20101116,113100,5.977,5.978,5.977,5.977
USDNOK,20101116,113200,5.978,5.979,5.977,5.977
USDNOK,20101116,113300,5.978,5.978,5.976,5.976
USDNOK,20101116,113400,5.975,5.978,5.975,5.978
USDNOK,20101116,113500,5.977,5.979,5.977,5.977
USDNOK,20101116,113600,5.978,5.980,5.978,5.980
USDNOK,20101116,113700,5.981,5.982,5.981,5.982
USDNOK,20101116,113800,5.983,5.984,5.982,5.983
USDNOK,20101116,113900,5.982,5.982,5.981,5.982
USDNOK,20101116,114000,5.983,5.985,5.983,5.985
USDNOK,20101116,114100,5.986,5.986,5.985,5.985
USDNOK,20101116,114200,5.988,5.992,5.988,5.992
USDNOK,20101116,114300,5.993,5.993,5.992,5.992
USDNOK,20101116,114400,5.991,5.995,5.991,5.994
USDNOK,20101116,114500,5.993,5.993,5.992,5.992
USDNOK,20101116,114600,5.991,5.991,5.990,5.990
USDNOK,20101116,114700,5.991,5.992,5.990,5.991
USDNOK,20101116,114800,5.990,5.991,5.990,5.991
USDNOK,20101116,114900,5.990,5.990,5.990,5.990
USDNOK,20101116,115000,5.989,5.989,5.988,5.988
USDNOK,20101116,115100,5.989,5.989,5.988,5.988
USDNOK,20101116,115200,5.989,5.989,5.986,5.986
USDNOK,20101116,115300,5.985,5.987,5.985,5.986
USDNOK,20101116,115400,5.987,5.987,5.985,5.985
USDNOK,20101116,115500,5.986,5.986,5.986,5.986
USDNOK,20101116,115600,5.985,5.985,5.983,5.983
USDNOK,20101116,115700,5.984,5.984,5.983,5.984
USDNOK,20101116,115800,5.985,5.987,5.985,5.987
USDNOK,20101116,115900,5.986,5.987,5.986,5.986
USDNOK,20101116,120000,5.987,5.989,5.987,5.989
USDNOK,20101116,120100,5.990,5.994,5.990,5.994
USDNOK,20101116,120200,5.996,5.998,5.995,5.995
USDNOK,20101116,120300,5.994,5.994,5.992,5.993
USDNOK,20101116,120400,5.992,5.992,5.991,5.991
USDNOK,20101116,120500,5.992,5.993,5.992,5.992
USDNOK,20101116,120600,5.993,5.993,5.993,5.993
USDNOK,20101116,120700,5.992,5.993,5.992,5.993
USDNOK,20101116,120800,5.994,5.994,5.993,5.994
USDNOK,20101116,120900,5.994,5.994,5.994,5.994
USDNOK,20101116,121000,5.993,5.994,5.993,5.994
USDNOK,20101116,121100,5.995,5.996,5.995,5.995
USDNOK,20101116,121200,5.994,5.994,5.993,5.994
USDNOK,20101116,121300,5.993,5.993,5.992,5.993
USDNOK,20101116,121400,5.993,5.993,5.993,5.993
USDNOK,20101116,121500,5.994,5.998,5.994,5.997
USDNOK,20101116,121600,5.998,5.998,5.997,5.998
USDNOK,20101116,121700,5.999,5.999,5.998,5.998
USDNOK,20101116,121800,5.998,5.998,5.998,5.998
USDNOK,20101116,121900,5.997,5.999,5.997,5.999
USDNOK,20101116,122000,6.000,6.004,5.999,6.002
USDNOK,20101116,122100,6.001,6.001,6.000,6.001
USDNOK,20101116,122200,6.002,6.002,6.001,6.001
USDNOK,20101116,122300,6.000,6.000,5.999,5.999
USDNOK,20101116,122400,5.998,5.999,5.998,5.998
USDNOK,20101116,122500,5.999,6.000,5.999,6.000
USDNOK,20101116,122600,6.001,6.002,6.000,6.000
USDNOK,20101116,122700,6.000,6.000,6.000,6.000
USDNOK,20101116,122800,6.000,6.000,6.000,6.000
USDNOK,20101116,122900,5.999,6.000,5.999,6.000
USDNOK,20101116,123000,5.999,5.999,5.998,5.998
USDNOK,20101116,123100,5.997,5.998,5.997,5.998
USDNOK,20101116,123200,5.997,5.999,5.997,5.999
USDNOK,20101116,123300,6.000,6.000,5.999,6.000
USDNOK,20101116,123400,5.999,5.999,5.997,5.997
USDNOK,20101116,123500,5.998,5.998,5.996,5.997
USDNOK,20101116,123600,5.998,5.998,5.997,5.997
USDNOK,20101116,123700,5.997,5.997,5.997,5.997
USDNOK,20101116,123800,5.998,5.999,5.998,5.999
USDNOK,20101116,123900,5.998,5.998,5.996,5.997
USDNOK,20101116,124000,5.996,5.997,5.995,5.995
USDNOK,20101116,124100,5.996,5.996,5.995,5.995
USDNOK,20101116,124200,5.995,5.995,5.994,5.994
USDNOK,20101116,124300,5.993,5.993,5.992,5.992
USDNOK,20101116,124400,5.992,5.993,5.992,5.993
USDNOK,20101116,124500,5.994,5.995,5.994,5.995
USDNOK,20101116,124600,5.994,5.997,5.994,5.996
USDNOK,20101116,124700,5.995,5.997,5.995,5.997
USDNOK,20101116,124800,5.997,5.997,5.997,5.997
USDNOK,20101116,124900,5.997,5.997,5.997,5.997
USDNOK,20101116,125000,5.998,5.999,5.997,5.997
USDNOK,20101116,125100,5.996,5.996,5.996,5.996
USDNOK,20101116,125200,5.997,5.998,5.997,5.998
USDNOK,20101116,125300,5.999,6.001,5.998,6.001
USDNOK,20101116,125400,6.000,6.000,5.999,6.000
USDNOK,20101116,125500,5.999,5.999,5.999,5.999
USDNOK,20101116,125600,6.000,6.000,5.998,5.998
USDNOK,20101116,125700,5.997,5.997,5.994,5.995
USDNOK,20101116,125800,5.994,5.996,5.992,5.996
USDNOK,20101116,125900,5.995,5.995,5.992,5.992
USDNOK,20101116,130000,5.991,5.993,5.991,5.993
USDNOK,20101116,130100,5.992,5.994,5.991,5.991
USDNOK,20101116,130200,5.992,5.994,5.992,5.992
USDNOK,20101116,130300,5.993,5.994,5.992,5.993
USDNOK,20101116,130400,5.992,5.993,5.991,5.992
USDNOK,20101116,130500,5.993,5.993,5.993,5.993
USDNOK,20101116,130600,5.993,5.993,5.992,5.993
USDNOK,20101116,130700,5.992,5.993,5.991,5.991
USDNOK,20101116,130800,5.992,5.992,5.990,5.991
USDNOK,20101116,130900,5.990,5.992,5.990,5.991
USDNOK,20101116,131000,5.990,5.990,5.989,5.989
USDNOK,20101116,131100,5.990,5.990,5.989,5.990
USDNOK,20101116,131200,5.989,5.990,5.989,5.989
USDNOK,20101116,131300,5.988,5.989,5.988,5.989
USDNOK,20101116,131400,5.989,5.989,5.988,5.988
USDNOK,20101116,131500,5.987,5.987,5.987,5.987
USDNOK,20101116,131600,5.986,5.989,5.986,5.989
USDNOK,20101116,131700,5.990,5.991,5.990,5.991
USDNOK,20101116,131800,5.991,5.991,5.990,5.991
USDNOK,20101116,131900,5.992,5.994,5.987,5.987
USDNOK,20101116,132000,5.988,5.988,5.986,5.987
USDNOK,20101116,132100,5.986,5.986,5.985,5.986
USDNOK,20101116,132200,5.987,5.991,5.987,5.991
USDNOK,20101116,132300,5.990,5.990,5.988,5.989
USDNOK,20101116,132400,5.988,5.990,5.987,5.987
USDNOK,20101116,132500,5.986,5.987,5.986,5.987
USDNOK,20101116,132600,5.988,5.989,5.988,5.989
USDNOK,20101116,132700,5.988,5.989,5.988,5.988
USDNOK,20101116,132800,5.989,5.990,5.989,5.989
USDNOK,20101116,132900,5.990,5.991,5.990,5.991
USDNOK,20101116,133000,5.991,5.991,5.991,5.991
USDNOK,20101116,133100,5.992,5.992,5.991,5.991
USDNOK,20101116,133200,5.991,5.991,5.991,5.991
USDNOK,20101116,133300,5.992,5.993,5.992,5.993
USDNOK,20101116,133400,5.992,5.993,5.991,5.993
USDNOK,20101116,133500,5.992,5.993,5.991,5.991
USDNOK,20101116,133600,5.990,5.991,5.988,5.988
USDNOK,20101116,133700,5.988,5.988,5.988,5.988
USDNOK,20101116,133800,5.987,5.988,5.986,5.986
USDNOK,20101116,133900,5.987,5.988,5.987,5.987
USDNOK,20101116,134000,5.987,5.988,5.987,5.988
USDNOK,20101116,134100,5.987,5.988,5.986,5.988
USDNOK,20101116,134200,5.989,5.991,5.989,5.990
USDNOK,20101116,134300,5.991,5.991,5.990,5.990
USDNOK,20101116,134400,5.991,5.991,5.989,5.991
USDNOK,20101116,134500,5.990,5.991,5.990,5.991
USDNOK,20101116,134600,5.992,5.994,5.992,5.993
USDNOK,20101116,134700,5.992,5.992,5.988,5.988
USDNOK,20101116,134800,5.987,5.988,5.986,5.986
USDNOK,20101116,134900,5.987,5.987,5.984,5.984
USDNOK,20101116,135000,5.983,5.985,5.981,5.985
USDNOK,20101116,135100,5.986,5.987,5.985,5.987
USDNOK,20101116,135200,5.986,5.988,5.985,5.988
USDNOK,20101116,135300,5.987,5.987,5.987,5.987
USDNOK,20101116,135400,5.988,5.988,5.987,5.988
USDNOK,20101116,135500,5.987,5.988,5.985,5.985
USDNOK,20101116,135600,5.986,5.987,5.985,5.985
USDNOK,20101116,135700,5.986,5.987,5.985,5.986
USDNOK,20101116,135800,5.987,5.987,5.987,5.987
USDNOK,20101116,135900,5.987,5.988,5.986,5.988
USDNOK,20101116,140000,5.987,5.988,5.987,5.987
USDNOK,20101116,140100,5.986,5.988,5.986,5.987
USDNOK,20101116,140200,5.986,5.986,5.982,5.982
USDNOK,20101116,140300,5.981,5.982,5.981,5.982
USDNOK,20101116,140400,5.981,5.981,5.978,5.980
USDNOK,20101116,140500,5.981,5.982,5.981,5.982
USDNOK,20101116,140600,5.983,5.984,5.983,5.984
USDNOK,20101116,140700,5.984,5.984,5.984,5.984
USDNOK,20101116,140800,5.985,5.987,5.984,5.987
USDNOK,20101116,140900,5.986,5.987,5.986,5.987
USDNOK,20101116,141000,5.988,5.990,5.988,5.990
USDNOK,20101116,141100,5.991,5.991,5.990,5.991
USDNOK,20101116,141200,5.990,5.992,5.990,5.991
USDNOK,20101116,141300,5.992,5.993,5.991,5.991
USDNOK,20101116,141400,5.992,5.992,5.990,5.990
USDNOK,20101116,141500,5.991,5.996,5.991,5.996
USDNOK,20101116,141600,5.995,5.995,5.992,5.992
USDNOK,20101116,141700,5.991,5.992,5.990,5.990
USDNOK,20101116,141800,5.991,5.991,5.981,5.981
USDNOK,20101116,141900,5.983,5.984,5.980,5.980
USDNOK,20101116,142000,5.979,5.985,5.979,5.984
USDNOK,20101116,142100,5.985,5.986,5.985,5.986
USDNOK,20101116,142200,5.985,5.986,5.985,5.985
USDNOK,20101116,142300,5.984,5.985,5.980,5.980
USDNOK,20101116,142400,5.979,5.984,5.979,5.983
USDNOK,20101116,142500,5.984,5.989,5.984,5.989
USDNOK,20101116,142600,5.988,5.989,5.986,5.986
USDNOK,20101116,142700,5.987,5.989,5.986,5.987
USDNOK,20101116,142800,5.986,5.986,5.986,5.986
USDNOK,20101116,142900,5.985,5.985,5.982,5.982
USDNOK,20101116,143000,5.981,5.985,5.980,5.984
USDNOK,20101116,143100,5.979,5.982,5.978,5.978
USDNOK,20101116,143200,5.979,5.980,5.976,5.976
USDNOK,20101116,143300,5.977,5.981,5.977,5.981
USDNOK,20101116,143400,5.982,5.987,5.982,5.987
USDNOK,20101116,143500,5.988,5.991,5.988,5.990
USDNOK,20101116,143600,5.991,5.991,5.988,5.990
USDNOK,20101116,143700,5.989,5.989,5.988,5.988
USDNOK,20101116,143800,5.989,5.990,5.988,5.989
USDNOK,20101116,143900,5.990,5.991,5.990,5.991
USDNOK,20101116,144000,5.990,5.991,5.989,5.990
USDNOK,20101116,144100,5.989,5.989,5.987,5.988
USDNOK,20101116,144200,5.988,5.988,5.988,5.988
USDNOK,20101116,144300,5.989,5.993,5.989,5.993
USDNOK,20101116,144400,5.992,5.993,5.992,5.993
USDNOK,20101116,144500,5.992,5.996,5.992,5.996
USDNOK,20101116,144600,5.995,6.000,5.995,6.000
USDNOK,20101116,144700,5.999,6.001,5.999,5.999
USDNOK,20101116,144800,6.000,6.005,6.000,6.005
USDNOK,20101116,144900,6.004,6.004,5.999,5.999
USDNOK,20101116,145000,6.000,6.000,5.997,5.998
USDNOK,20101116,145100,5.999,5.999,5.998,5.999
USDNOK,20101116,145200,5.998,6.001,5.998,6.000
USDNOK,20101116,145300,6.001,6.001,5.998,6.000
USDNOK,20101116,145400,5.999,6.002,5.999,6.002
USDNOK,20101116,145500,6.003,6.005,6.003,6.005
USDNOK,20101116,145600,6.004,6.005,6.003,6.003
USDNOK,20101116,145700,6.004,6.004,6.002,6.002
USDNOK,20101116,145800,6.001,6.003,6.001,6.001
USDNOK,20101116,145900,6.000,6.000,6.000,6.000
USDNOK,20101116,150000,5.999,6.001,5.999,5.999
USDNOK,20101116,150100,6.000,6.001,5.999,5.999
USDNOK,20101116,150200,5.998,5.998,5.994,5.996
USDNOK,20101116,150300,5.997,5.999,5.997,5.998
USDNOK,20101116,150400,5.999,6.000,5.997,5.997
USDNOK,20101116,150500,5.996,5.998,5.996,5.998
USDNOK,20101116,150600,5.999,5.999,5.996,5.996
USDNOK,20101116,150700,5.995,5.995,5.994,5.995
USDNOK,20101116,150800,5.995,5.997,5.995,5.997
USDNOK,20101116,150900,5.998,5.999,5.998,5.999
USDNOK,20101116,151000,6.000,6.001,6.000,6.001
USDNOK,20101116,151100,6.000,6.000,5.999,5.999
USDNOK,20101116,151200,6.000,6.000,5.999,6.000
USDNOK,20101116,151300,5.999,5.999,5.996,5.996
USDNOK,20101116,151400,5.997,5.997,5.997,5.997
USDNOK,20101116,151500,5.998,5.999,5.997,5.998
USDNOK,20101116,151600,5.997,5.997,5.994,5.994
USDNOK,20101116,151700,5.995,5.999,5.995,5.999
USDNOK,20101116,151800,5.998,6.004,5.998,6.004
USDNOK,20101116,151900,6.005,6.008,6.005,6.007
USDNOK,20101116,152000,6.006,6.007,6.006,6.007
USDNOK,20101116,152100,6.008,6.009,6.006,6.007
USDNOK,20101116,152200,6.006,6.008,6.006,6.008
USDNOK,20101116,152300,6.007,6.007,6.006,6.006
USDNOK,20101116,152400,6.007,6.008,6.007,6.007
USDNOK,20101116,152500,6.008,6.009,6.005,6.005
USDNOK,20101116,152600,6.006,6.007,6.006,6.006
USDNOK,20101116,152700,6.007,6.007,6.005,6.006
USDNOK,20101116,152800,6.005,6.005,6.004,6.005
USDNOK,20101116,152900,6.004,6.006,6.004,6.006
USDNOK,20101116,153000,6.005,6.005,6.002,6.002
USDNOK,20101116,153100,6.001,6.001,5.997,5.998
USDNOK,20101116,153200,5.999,5.999,5.997,5.997
USDNOK,20101116,153300,5.998,5.999,5.998,5.998
USDNOK,20101116,153400,5.999,6.002,5.999,6.002
USDNOK,20101116,153500,6.003,6.005,6.003,6.003
USDNOK,20101116,153600,6.004,6.004,6.001,6.002
USDNOK,20101116,153700,6.001,6.001,6.000,6.001
USDNOK,20101116,153800,6.000,6.001,5.998,5.998
USDNOK,20101116,153900,5.999,5.999,5.998,5.998
USDNOK,20101116,154000,5.999,6.001,5.999,6.001
USDNOK,20101116,154100,6.006,6.006,6.002,6.003
USDNOK,20101116,154200,6.002,6.002,6.001,6.001
USDNOK,20101116,154300,6.000,6.002,6.000,6.001
USDNOK,20101116,154400,6.002,6.002,6.001,6.002
USDNOK,20101116,154500,6.003,6.004,6.003,6.003
USDNOK,20101116,154600,6.002,6.004,6.002,6.003
USDNOK,20101116,154700,6.004,6.005,6.003,6.005
USDNOK,20101116,154800,6.006,6.006,6.004,6.005
USDNOK,20101116,154900,6.006,6.006,6.005,6.006
USDNOK,20101116,155000,6.007,6.008,6.006,6.008
USDNOK,20101116,155100,6.007,6.009,6.007,6.009
USDNOK,20101116,155200,6.010,6.011,6.009,6.010
USDNOK,20101116,155300,6.011,6.018,6.011,6.017
USDNOK,20101116,155400,6.018,6.020,6.012,6.014
USDNOK,20101116,155500,6.013,6.022,6.013,6.022
USDNOK,20101116,155600,6.023,6.023,6.019,6.020
USDNOK,20101116,155700,6.019,6.021,6.018,6.020
USDNOK,20101116,155800,6.021,6.026,6.021,6.026
USDNOK,20101116,155900,6.025,6.025,6.021,6.021
USDNOK,20101116,160000,6.020,6.022,6.020,6.022
USDNOK,20101116,160100,6.021,6.024,6.020,6.024
USDNOK,20101116,160200,6.023,6.024,6.021,6.023
USDNOK,20101116,160300,6.024,6.029,6.023,6.029
USDNOK,20101116,160400,6.028,6.031,6.028,6.029
USDNOK,20101116,160500,6.030,6.030,6.027,6.028
USDNOK,20101116,160600,6.029,6.030,6.028,6.029
USDNOK,20101116,160700,6.028,6.029,6.026,6.026
USDNOK,20101116,160800,6.025,6.026,6.023,6.023
USDNOK,20101116,160900,6.022,6.024,6.022,6.024
USDNOK,20101116,161000,6.025,6.027,6.024,6.026
USDNOK,20101116,161100,6.027,6.027,6.026,6.026
USDNOK,20101116,161200,6.025,6.028,6.025,6.028
USDNOK,20101116,161300,6.027,6.029,6.027,6.028
USDNOK,20101116,161400,6.029,6.032,6.029,6.029
USDNOK,20101116,161500,6.028,6.029,6.025,6.025
USDNOK,20101116,161600,6.026,6.028,6.025,6.026
USDNOK,20101116,161700,6.025,6.027,6.025,6.026
USDNOK,20101116,161800,6.025,6.026,6.025,6.026
USDNOK,20101116,161900,6.025,6.025,6.023,6.023
USDNOK,20101116,162000,6.022,6.024,6.022,6.024
USDNOK,20101116,162100,6.023,6.023,6.020,6.020
USDNOK,20101116,162200,6.021,6.023,6.020,6.021
USDNOK,20101116,162300,6.022,6.026,6.022,6.025
USDNOK,20101116,162400,6.027,6.029,6.027,6.029
USDNOK,20101116,162500,6.028,6.030,6.026,6.026
USDNOK,20101116,162600,6.027,6.027,6.024,6.024
USDNOK,20101116,162700,6.025,6.025,6.025,6.025
USDNOK,20101116,162800,6.026,6.026,6.024,6.024
USDNOK,20101116,162900,6.025,6.026,6.024,6.024
USDNOK,20101116,163000,6.023,6.025,6.023,6.024
USDNOK,20101116,163100,6.025,6.026,6.024,6.025
USDNOK,20101116,163200,6.024,6.026,6.024,6.025
USDNOK,20101116,163300,6.024,6.025,6.024,6.025
USDNOK,20101116,163400,6.024,6.025,6.023,6.024
USDNOK,20101116,163500,6.025,6.026,6.024,6.024
USDNOK,20101116,163600,6.025,6.030,6.025,6.030
USDNOK,20101116,163700,6.031,6.031,6.028,6.028
USDNOK,20101116,163800,6.027,6.030,6.027,6.029
USDNOK,20101116,163900,6.030,6.034,6.030,6.033
USDNOK,20101116,164000,6.032,6.033,6.031,6.033
USDNOK,20101116,164100,6.032,6.034,6.032,6.034
USDNOK,20101116,164200,6.033,6.035,6.033,6.035
USDNOK,20101116,164300,6.036,6.036,6.034,6.035
USDNOK,20101116,164400,6.034,6.036,6.034,6.036
USDNOK,20101116,164500,6.037,6.037,6.035,6.035
USDNOK,20101116,164600,6.036,6.041,6.036,6.041
USDNOK,20101116,164700,6.044,6.044,6.041,6.043
USDNOK,20101116,164800,6.042,6.044,6.042,6.042
USDNOK,20101116,164900,6.041,6.042,6.040,6.041
USDNOK,20101116,165000,6.042,6.043,6.040,6.040
USDNOK,20101116,165100,6.039,6.041,6.039,6.041
USDNOK,20101116,165200,6.040,6.044,6.040,6.043
USDNOK,20101116,165300,6.042,6.047,6.042,6.046
USDNOK,20101116,165400,6.045,6.046,6.044,6.045
USDNOK,20101116,165500,6.046,6.049,6.046,6.049
USDNOK,20101116,165600,6.050,6.051,6.050,6.050
USDNOK,20101116,165700,6.049,6.049,6.044,6.045
USDNOK,20101116,165800,6.046,6.048,6.046,6.048
USDNOK,20101116,165900,6.049,6.049,6.044,6.044
USDNOK,20101116,170000,6.045,6.045,6.039,6.041
USDNOK,20101116,170100,6.040,6.042,6.039,6.042
USDNOK,20101116,170200,6.043,6.046,6.043,6.045
USDNOK,20101116,170300,6.044,6.045,6.041,6.042
USDNOK,20101116,170400,6.043,6.046,6.043,6.046
USDNOK,20101116,170500,6.045,6.046,6.045,6.045
USDNOK,20101116,170600,6.046,6.048,6.045,6.048
USDNOK,20101116,170700,6.049,6.052,6.049,6.050
USDNOK,20101116,170800,6.051,6.053,6.051,6.052
USDNOK,20101116,170900,6.053,6.053,6.050,6.050
USDNOK,20101116,171000,6.051,6.053,6.049,6.052
USDNOK,20101116,171100,6.051,6.051,6.050,6.051
USDNOK,20101116,171200,6.050,6.052,6.050,6.051
USDNOK,20101116,171300,6.052,6.055,6.052,6.054
USDNOK,20101116,171400,6.053,6.056,6.053,6.055
USDNOK,20101116,171500,6.056,6.057,6.054,6.054
USDNOK,20101116,171600,6.055,6.057,6.054,6.056
USDNOK,20101116,171700,6.055,6.056,6.053,6.053
USDNOK,20101116,171800,6.052,6.054,6.051,6.053
USDNOK,20101116,171900,6.052,6.053,6.052,6.053
USDNOK,20101116,172000,6.052,6.052,6.051,6.052
USDNOK,20101116,172100,6.051,6.052,6.051,6.052
USDNOK,20101116,172200,6.053,6.054,6.053,6.053
USDNOK,20101116,172300,6.052,6.055,6.052,6.054
USDNOK,20101116,172400,6.053,6.054,6.053,6.053
USDNOK,20101116,172500,6.054,6.054,6.053,6.054
USDNOK,20101116,172600,6.055,6.056,6.054,6.056
USDNOK,20101116,172700,6.055,6.057,6.055,6.056
USDNOK,20101116,172800,6.057,6.057,6.054,6.055
USDNOK,20101116,172900,6.056,6.058,6.055,6.055
USDNOK,20101116,173000,6.054,6.055,6.054,6.054
USDNOK,20101116,173100,6.053,6.054,6.053,6.054
USDNOK,20101116,173200,6.056,6.057,6.055,6.057
USDNOK,20101116,173300,6.056,6.057,6.056,6.056
USDNOK,20101116,173400,6.057,6.058,6.057,6.057
USDNOK,20101116,173500,6.057,6.059,6.057,6.059
USDNOK,20101116,173600,6.060,6.061,6.059,6.061
USDNOK,20101116,173700,6.060,6.060,6.058,6.058
USDNOK,20101116,173800,6.059,6.060,6.058,6.060
USDNOK,20101116,173900,6.059,6.060,6.055,6.056
USDNOK,20101116,174000,6.055,6.055,6.049,6.049
USDNOK,20101116,174100,6.050,6.055,6.050,6.053
USDNOK,20101116,174200,6.052,6.054,6.051,6.053
USDNOK,20101116,174300,6.054,6.056,6.054,6.054
USDNOK,20101116,174400,6.055,6.061,6.054,6.060
USDNOK,20101116,174500,6.059,6.061,6.057,6.061
USDNOK,20101116,174600,6.063,6.068,6.063,6.068
USDNOK,20101116,174700,6.067,6.068,6.067,6.067
USDNOK,20101116,174800,6.066,6.067,6.065,6.065
USDNOK,20101116,174900,6.064,6.065,6.064,6.064
USDNOK,20101116,175000,6.063,6.066,6.063,6.066
USDNOK,20101116,175100,6.067,6.067,6.064,6.065
USDNOK,20101116,175200,6.064,6.065,6.062,6.062
USDNOK,20101116,175300,6.061,6.062,6.061,6.061
USDNOK,20101116,175400,6.060,6.061,6.060,6.060
USDNOK,20101116,175500,6.061,6.061,6.058,6.058
USDNOK,20101116,175600,6.059,6.059,6.057,6.058
USDNOK,20101116,175700,6.059,6.060,6.058,6.060
USDNOK,20101116,175800,6.061,6.061,6.059,6.059
USDNOK,20101116,175900,6.060,6.060,6.058,6.059
USDNOK,20101116,180000,6.058,6.058,6.055,6.057
USDNOK,20101116,180100,6.056,6.058,6.056,6.058
USDNOK,20101116,180200,6.059,6.063,6.059,6.062
USDNOK,20101116,180300,6.061,6.061,6.059,6.059
USDNOK,20101116,180400,6.060,6.061,6.059,6.059
USDNOK,20101116,180500,6.058,6.059,6.057,6.057
USDNOK,20101116,180600,6.058,6.058,6.057,6.058
USDNOK,20101116,180700,6.059,6.059,6.058,6.059
USDNOK,20101116,180800,6.060,6.061,6.058,6.059
USDNOK,20101116,180900,6.058,6.060,6.058,6.060
USDNOK,20101116,181000,6.061,6.061,6.059,6.061
USDNOK,20101116,181100,6.060,6.064,6.060,6.064
USDNOK,20101116,181200,6.065,6.068,6.064,6.067
USDNOK,20101116,181300,6.068,6.068,6.066,6.068
USDNOK,20101116,181400,6.069,6.069,6.066,6.066
USDNOK,20101116,181500,6.065,6.065,6.064,6.064
USDNOK,20101116,181600,6.065,6.066,6.064,6.065
USDNOK,20101116,181700,6.066,6.066,6.066,6.066
USDNOK,20101116,181800,6.065,6.065,6.064,6.064
USDNOK,20101116,181900,6.063,6.063,6.062,6.062
USDNOK,20101116,182000,6.063,6.065,6.063,6.065
USDNOK,20101116,182100,6.066,6.066,6.064,6.064
USDNOK,20101116,182200,6.063,6.064,6.062,6.064
USDNOK,20101116,182300,6.063,6.065,6.063,6.065
USDNOK,20101116,182400,6.066,6.068,6.066,6.068
USDNOK,20101116,182500,6.067,6.069,6.067,6.068
USDNOK,20101116,182600,6.069,6.069,6.066,6.066
USDNOK,20101116,182700,6.067,6.068,6.067,6.067
USDNOK,20101116,182800,6.068,6.069,6.067,6.068
USDNOK,20101116,182900,6.068,6.068,6.068,6.068
USDNOK,20101116,183000,6.069,6.070,6.068,6.070
USDNOK,20101116,183100,6.069,6.071,6.069,6.071
USDNOK,20101116,183200,6.072,6.072,6.071,6.071
USDNOK,20101116,183300,6.072,6.072,6.071,6.071
USDNOK,20101116,183400,6.072,6.079,6.072,6.076
USDNOK,20101116,183500,6.075,6.076,6.073,6.074
USDNOK,20101116,183600,6.073,6.074,6.071,6.071
USDNOK,20101116,183700,6.072,6.074,6.072,6.073
USDNOK,20101116,183800,6.072,6.073,6.070,6.073
USDNOK,20101116,183900,6.074,6.074,6.071,6.071
USDNOK,20101116,184000,6.072,6.073,6.072,6.073
USDNOK,20101116,184100,6.072,6.073,6.071,6.072
USDNOK,20101116,184200,6.073,6.073,6.072,6.073
USDNOK,20101116,184300,6.072,6.077,6.072,6.077
USDNOK,20101116,184400,6.076,6.079,6.076,6.077
USDNOK,20101116,184500,6.078,6.078,6.075,6.076
USDNOK,20101116,184600,6.075,6.078,6.075,6.078
USDNOK,20101116,184700,6.079,6.079,6.077,6.078
USDNOK,20101116,184800,6.079,6.079,6.078,6.079
USDNOK,20101116,184900,6.080,6.080,6.076,6.078
USDNOK,20101116,185000,6.079,6.080,6.078,6.078
USDNOK,20101116,185100,6.077,6.078,6.076,6.078
USDNOK,20101116,185200,6.079,6.081,6.079,6.080
USDNOK,20101116,185300,6.079,6.079,6.075,6.076
USDNOK,20101116,185400,6.077,6.077,6.075,6.075
USDNOK,20101116,185500,6.074,6.075,6.074,6.074
USDNOK,20101116,185600,6.075,6.075,6.073,6.073
USDNOK,20101116,185700,6.072,6.072,6.071,6.072
USDNOK,20101116,185800,6.073,6.073,6.072,6.072
USDNOK,20101116,185900,6.071,6.072,6.071,6.071
USDNOK,20101116,190000,6.070,6.070,6.069,6.069
USDNOK,20101116,190100,6.070,6.071,6.069,6.070
USDNOK,20101116,190200,6.069,6.070,6.069,6.070
USDNOK,20101116,190300,6.070,6.072,6.070,6.070
USDNOK,20101116,190400,6.071,6.072,6.071,6.071
USDNOK,20101116,190500,6.070,6.072,6.070,6.072
USDNOK,20101116,190600,6.073,6.075,6.073,6.074
USDNOK,20101116,190700,6.074,6.074,6.074,6.074
USDNOK,20101116,190800,6.073,6.074,6.073,6.074
USDNOK,20101116,190900,6.076,6.076,6.074,6.074
USDNOK,20101116,191000,6.075,6.075,6.074,6.074
USDNOK,20101116,191100,6.075,6.076,6.075,6.076
USDNOK,20101116,191200,6.075,6.075,6.073,6.074
USDNOK,20101116,191300,6.073,6.073,6.072,6.073
USDNOK,20101116,191400,6.072,6.075,6.072,6.075
USDNOK,20101116,191500,6.076,6.080,6.076,6.080
USDNOK,20101116,191600,6.081,6.081,6.079,6.080
USDNOK,20101116,191700,6.081,6.081,6.079,6.080
USDNOK,20101116,191800,6.081,6.081,6.079,6.081
USDNOK,20101116,191900,6.082,6.085,6.081,6.082
USDNOK,20101116,192000,6.081,6.081,6.080,6.080
USDNOK,20101116,192100,6.081,6.083,6.080,6.080
USDNOK,20101116,192200,6.081,6.081,6.080,6.081
USDNOK,20101116,192300,6.080,6.080,6.078,6.078
USDNOK,20101116,192400,6.077,6.079,6.077,6.078
USDNOK,20101116,192500,6.079,6.079,6.078,6.078
USDNOK,20101116,192600,6.077,6.078,6.076,6.076
USDNOK,20101116,192700,6.077,6.077,6.075,6.075
USDNOK,20101116,192800,6.074,6.074,6.074,6.074
USDNOK,20101116,192900,6.073,6.074,6.073,6.073
USDNOK,20101116,193000,6.072,6.074,6.072,6.074
USDNOK,20101116,193100,6.074,6.075,6.074,6.075
USDNOK,20101116,193200,6.076,6.077,6.073,6.074
USDNOK,20101116,193300,6.075,6.075,6.073,6.073
USDNOK,20101116,193400,6.074,6.074,6.072,6.072
USDNOK,20101116,193500,6.073,6.073,6.072,6.072
USDNOK,20101116,193600,6.071,6.073,6.071,6.073
USDNOK,20101116,193700,6.073,6.073,6.072,6.073
USDNOK,20101116,193800,6.072,6.072,6.072,6.072
USDNOK,20101116,193900,6.071,6.073,6.071,6.071
USDNOK,20101116,194000,6.071,6.071,6.070,6.070
USDNOK,20101116,194100,6.071,6.071,6.071,6.071
USDNOK,20101116,194200,6.071,6.072,6.071,6.072
USDNOK,20101116,194300,6.073,6.074,6.073,6.074
USDNOK,20101116,194400,6.075,6.075,6.073,6.074
USDNOK,20101116,194500,6.075,6.075,6.073,6.073
USDNOK,20101116,194600,6.072,6.074,6.072,6.074
USDNOK,20101116,194700,6.073,6.074,6.071,6.071
USDNOK,20101116,194800,6.070,6.070,6.068,6.070
USDNOK,20101116,194900,6.069,6.069,6.068,6.068
USDNOK,20101116,195000,6.069,6.069,6.066,6.067
USDNOK,20101116,195100,6.066,6.066,6.065,6.065
USDNOK,20101116,195200,6.066,6.067,6.066,6.067
USDNOK,20101116,195300,6.066,6.066,6.064,6.064
USDNOK,20101116,195400,6.063,6.065,6.063,6.065
USDNOK,20101116,195500,6.064,6.065,6.063,6.064
USDNOK,20101116,195600,6.063,6.064,6.063,6.064
USDNOK,20101116,195700,6.063,6.063,6.060,6.060
USDNOK,20101116,195800,6.061,6.061,6.060,6.060
USDNOK,20101116,195900,6.059,6.059,6.057,6.057
USDNOK,20101116,200000,6.058,6.059,6.057,6.059
USDNOK,20101116,200100,6.058,6.060,6.058,6.060
USDNOK,20101116,200200,6.059,6.059,6.058,6.059
USDNOK,20101116,200300,6.060,6.061,6.060,6.061
USDNOK,20101116,200400,6.060,6.061,6.060,6.060
USDNOK,20101116,200500,6.061,6.061,6.060,6.060
USDNOK,20101116,200600,6.061,6.061,6.060,6.061
USDNOK,20101116,200700,6.062,6.063,6.062,6.063
USDNOK,20101116,200800,6.062,6.062,6.062,6.062
USDNOK,20101116,200900,6.063,6.064,6.063,6.064
USDNOK,20101116,201000,6.064,6.065,6.064,6.065
USDNOK,20101116,201100,6.064,6.066,6.064,6.066
USDNOK,20101116,201200,6.068,6.069,6.067,6.068
USDNOK,20101116,201300,6.067,6.068,6.067,6.068
USDNOK,20101116,201400,6.068,6.068,6.066,6.066
USDNOK,20101116,201500,6.065,6.066,6.065,6.066
USDNOK,20101116,201600,6.066,6.066,6.065,6.065
USDNOK,20101116,201700,6.065,6.066,6.065,6.066
USDNOK,20101116,201800,6.067,6.068,6.067,6.068
USDNOK,20101116,201900,6.067,6.068,6.067,6.068
USDNOK,20101116,202000,6.067,6.067,6.066,6.066
USDNOK,20101116,202100,6.065,6.065,6.065,6.065
USDNOK,20101116,202200,6.065,6.065,6.061,6.061
USDNOK,20101116,202300,6.059,6.063,6.059,6.063
USDNOK,20101116,202400,6.062,6.063,6.061,6.061
USDNOK,20101116,202500,6.062,6.063,6.062,6.062
USDNOK,20101116,202600,6.063,6.063,6.062,6.063
USDNOK,20101116,202700,6.062,6.063,6.062,6.063
USDNOK,20101116,202800,6.064,6.066,6.064,6.064
USDNOK,20101116,202900,6.065,6.068,6.064,6.068
USDNOK,20101116,203000,6.067,6.067,6.065,6.065
USDNOK,20101116,203100,6.066,6.066,6.065,6.065
USDNOK,20101116,203200,6.066,6.066,6.064,6.064
USDNOK,20101116,203300,6.064,6.065,6.064,6.065
USDNOK,20101116,203400,6.064,6.066,6.064,6.066
USDNOK,20101116,203500,6.065,6.065,6.065,6.065
USDNOK,20101116,203600,6.065,6.066,6.065,6.066
USDNOK,20101116,203700,6.066,6.066,6.065,6.066
USDNOK,20101116,203800,6.067,6.068,6.066,6.068
USDNOK,20101116,203900,6.067,6.068,6.067,6.067
USDNOK,20101116,204000,6.068,6.068,6.068,6.068
USDNOK,20101116,204100,6.067,6.068,6.066,6.066
USDNOK,20101116,204200,6.067,6.067,6.066,6.067
USDNOK,20101116,204300,6.066,6.066,6.064,6.065
USDNOK,20101116,204400,6.064,6.065,6.064,6.065
USDNOK,20101116,204500,6.065,6.066,6.065,6.066
USDNOK,20101116,204600,6.067,6.067,6.066,6.066
USDNOK,20101116,204700,6.067,6.067,6.064,6.064
USDNOK,20101116,204800,6.065,6.065,6.064,6.065
USDNOK,20101116,204900,6.064,6.067,6.064,6.066
USDNOK,20101116,205000,6.065,6.065,6.064,6.064
USDNOK,20101116,205100,6.063,6.064,6.063,6.064
USDNOK,20101116,205200,6.065,6.065,6.063,6.064
USDNOK,20101116,205300,6.063,6.065,6.063,6.064
USDNOK,20101116,205400,6.063,6.063,6.063,6.063
USDNOK,20101116,205500,6.062,6.063,6.062,6.063
USDNOK,20101116,205600,6.064,6.065,6.064,6.064
USDNOK,20101116,205700,6.064,6.064,6.064,6.064
USDNOK,20101116,205800,6.065,6.066,6.065,6.065
USDNOK,20101116,205900,6.064,6.064,6.063,6.064
USDNOK,20101116,210000,6.062,6.065,6.062,6.063
USDNOK,20101116,210100,6.065,6.065,6.063,6.063
USDNOK,20101116,210200,6.064,6.064,6.060,6.060
USDNOK,20101116,210300,6.061,6.062,6.061,6.062
USDNOK,20101116,210400,6.061,6.062,6.060,6.060
USDNOK,20101116,210500,6.061,6.061,6.060,6.061
USDNOK,20101116,210600,6.060,6.061,6.059,6.059
USDNOK,20101116,210700,6.060,6.061,6.060,6.060
USDNOK,20101116,210800,6.061,6.063,6.061,6.062
USDNOK,20101116,210900,6.061,6.062,6.061,6.062
USDNOK,20101116,211000,6.061,6.062,6.061,6.062
USDNOK,20101116,211100,6.061,6.062,6.061,6.062
USDNOK,20101116,211200,6.061,6.061,6.061,6.061
USDNOK,20101116,211300,6.061,6.062,6.061,6.062
USDNOK,20101116,211400,6.061,6.063,6.061,6.062
USDNOK,20101116,211500,6.063,6.064,6.063,6.064
USDNOK,20101116,211600,6.063,6.064,6.063,6.064
USDNOK,20101116,211700,6.065,6.065,6.064,6.064
USDNOK,20101116,211800,6.065,6.066,6.065,6.066
USDNOK,20101116,211900,6.065,6.066,6.065,6.065
USDNOK,20101116,212000,6.065,6.065,6.063,6.063
USDNOK,20101116,212100,6.064,6.064,6.063,6.063
USDNOK,20101116,212200,6.063,6.064,6.063,6.064
USDNOK,20101116,212300,6.065,6.066,6.065,6.066
USDNOK,20101116,212400,6.067,6.067,6.065,6.065
USDNOK,20101116,212500,6.064,6.064,6.063,6.063
USDNOK,20101116,212600,6.062,6.064,6.062,6.064
USDNOK,20101116,212700,6.063,6.063,6.062,6.062
USDNOK,20101116,212800,6.063,6.063,6.062,6.062
USDNOK,20101116,212900,6.061,6.061,6.061,6.061
USDNOK,20101116,213000,6.062,6.064,6.062,6.064
USDNOK,20101116,213100,6.063,6.064,6.063,6.064
USDNOK,20101116,213200,6.063,6.064,6.063,6.064
USDNOK,20101116,213300,6.063,6.065,6.063,6.065
USDNOK,20101116,213400,6.063,6.063,6.061,6.061
USDNOK,20101116,213500,6.062,6.063,6.062,6.062
USDNOK,20101116,213600,6.063,6.063,6.063,6.063
USDNOK,20101116,213700,6.062,6.064,6.062,6.064
USDNOK,20101116,213800,6.065,6.065,6.063,6.063
USDNOK,20101116,213900,6.062,6.063,6.062,6.063
USDNOK,20101116,214000,6.064,6.064,6.064,6.064
USDNOK,20101116,214100,6.063,6.063,6.062,6.062
USDNOK,20101116,214200,6.063,6.063,6.062,6.062
USDNOK,20101116,214300,6.063,6.063,6.063,6.063
USDNOK,20101116,214400,6.063,6.064,6.063,6.064
USDNOK,20101116,214500,6.064,6.064,6.064,6.064
USDNOK,20101116,214600,6.063,6.063,6.063,6.063
USDNOK,20101116,214700,6.062,6.063,6.062,6.062
USDNOK,20101116,214800,6.063,6.065,6.063,6.065
USDNOK,20101116,214900,6.064,6.066,6.064,6.066
USDNOK,20101116,215000,6.066,6.066,6.066,6.066
USDNOK,20101116,215100,6.067,6.067,6.067,6.067
USDNOK,20101116,215200,6.066,6.067,6.066,6.066
USDNOK,20101116,215300,6.065,6.065,6.064,6.065
USDNOK,20101116,215400,6.066,6.066,6.066,6.066
USDNOK,20101116,215500,6.066,6.066,6.066,6.066
USDNOK,20101116,215600,6.066,6.066,6.064,6.064
USDNOK,20101116,215700,6.063,6.063,6.063,6.063
USDNOK,20101116,215800,6.063,6.063,6.062,6.063
USDNOK,20101116,215900,6.062,6.062,6.062,6.062
USDNOK,20101116,220000,6.062,6.063,6.062,6.063
USDNOK,20101116,220100,6.064,6.065,6.063,6.065
USDNOK,20101116,220200,6.064,6.064,6.064,6.064
USDNOK,20101116,220300,6.064,6.064,6.063,6.063
USDNOK,20101116,220400,6.064,6.064,6.063,6.063
USDNOK,20101116,220500,6.062,6.063,6.062,6.063
USDNOK,20101116,220600,6.062,6.062,6.061,6.061
USDNOK,20101116,220700,6.060,6.064,6.059,6.064
USDNOK,20101116,220800,6.065,6.065,6.064,6.065
USDNOK,20101116,220900,6.066,6.067,6.066,6.066
USDNOK,20101116,221000,6.065,6.065,6.065,6.065
USDNOK,20101116,221100,6.064,6.064,6.064,6.064
USDNOK,20101116,221200,6.065,6.065,6.064,6.065
USDNOK,20101116,221300,6.065,6.065,6.065,6.065
USDNOK,20101116,221400,6.065,6.065,6.065,6.065
USDNOK,20101116,221500,6.066,6.066,6.066,6.066
USDNOK,20101116,221600,6.066,6.066,6.065,6.065
USDNOK,20101116,221700,6.065,6.065,6.065,6.065
USDNOK,20101116,221800,6.064,6.065,6.064,6.065
USDNOK,20101116,221900,6.064,6.065,6.064,6.065
USDNOK,20101116,222000,6.065,6.065,6.064,6.064
USDNOK,20101116,222100,6.065,6.065,6.065,6.065
USDNOK,20101116,222200,6.065,6.065,6.065,6.065
USDNOK,20101116,222300,6.064,6.064,6.064,6.064
USDNOK,20101116,222400,6.064,6.064,6.064,6.064
USDNOK,20101116,222500,6.063,6.063,6.063,6.063
USDNOK,20101116,222600,6.064,6.064,6.063,6.063
USDNOK,20101116,222700,6.063,6.063,6.063,6.063
USDNOK,20101116,222800,6.064,6.064,6.063,6.063
USDNOK,20101116,222900,6.062,6.062,6.062,6.062
USDNOK,20101116,223000,6.063,6.063,6.062,6.062
USDNOK,20101116,223100,6.062,6.063,6.062,6.063
USDNOK,20101116,223200,6.063,6.063,6.063,6.063
USDNOK,20101116,223300,6.062,6.062,6.062,6.062
USDNOK,20101116,223400,6.062,6.062,6.062,6.062
USDNOK,20101116,223500,6.062,6.062,6.062,6.062
USDNOK,20101116,223600,6.061,6.061,6.061,6.061
USDNOK,20101116,223700,6.061,6.062,6.061,6.062
USDNOK,20101116,223800,6.062,6.062,6.062,6.062
USDNOK,20101116,223900,6.062,6.063,6.062,6.063
USDNOK,20101116,224000,6.062,6.063,6.062,6.063
USDNOK,20101116,224100,6.063,6.064,6.063,6.064
USDNOK,20101116,224200,6.064,6.064,6.063,6.063
USDNOK,20101116,224300,6.062,6.063,6.062,6.063
USDNOK,20101116,224400,6.063,6.063,6.063,6.063
USDNOK,20101116,224500,6.064,6.065,6.064,6.065
USDNOK,20101116,224600,6.064,6.064,6.064,6.064
USDNOK,20101116,224700,6.065,6.065,6.065,6.065
USDNOK,20101116,224800,6.065,6.065,6.065,6.065
USDNOK,20101116,224900,6.065,6.065,6.064,6.064
USDNOK,20101116,225000,6.065,6.065,6.065,6.065
USDNOK,20101116,225100,6.065,6.065,6.065,6.065
USDNOK,20101116,225200,6.065,6.065,6.064,6.064
USDNOK,20101116,225300,6.064,6.064,6.064,6.064
USDNOK,20101116,225400,6.064,6.065,6.064,6.064
USDNOK,20101116,225600,6.065,6.065,6.064,6.065
USDNOK,20101116,225700,6.064,6.064,6.064,6.064
USDNOK,20101116,225800,6.064,6.064,6.064,6.064
USDNOK,20101116,225900,6.064,6.064,6.063,6.064
USDNOK,20101116,230000,6.065,6.065,6.065,6.065
USDNOK,20101116,230100,6.066,6.066,6.064,6.066
USDNOK,20101116,230200,6.063,6.066,6.063,6.066
USDNOK,20101116,230300,6.065,6.065,6.065,6.065
USDNOK,20101116,230400,6.064,6.065,6.064,6.065
USDNOK,20101116,230500,6.065,6.065,6.065,6.065
USDNOK,20101116,230600,6.065,6.065,6.065,6.065
USDNOK,20101116,230700,6.065,6.065,6.065,6.065
USDNOK,20101116,230800,6.064,6.064,6.064,6.064
USDNOK,20101116,230900,6.064,6.065,6.064,6.064
USDNOK,20101116,231000,6.063,6.063,6.063,6.063
USDNOK,20101116,231100,6.064,6.064,6.064,6.064
USDNOK,20101116,231200,6.063,6.064,6.063,6.064
USDNOK,20101116,231300,6.063,6.063,6.063,6.063
USDNOK,20101116,231400,6.062,6.064,6.062,6.064
USDNOK,20101116,231500,6.064,6.064,6.064,6.064
USDNOK,20101116,231600,6.063,6.064,6.063,6.064
USDNOK,20101116,231700,6.063,6.063,6.063,6.063
USDNOK,20101116,231800,6.063,6.064,6.063,6.064
USDNOK,20101116,231900,6.064,6.064,6.064,6.064
USDNOK,20101116,232000,6.063,6.064,6.063,6.064
USDNOK,20101116,232100,6.063,6.063,6.062,6.063
USDNOK,20101116,232200,6.062,6.063,6.062,6.062
USDNOK,20101116,232300,6.063,6.063,6.062,6.062
USDNOK,20101116,232400,6.062,6.062,6.062,6.062
USDNOK,20101116,232500,6.061,6.061,6.060,6.061
USDNOK,20101116,232600,6.061,6.061,6.061,6.061
USDNOK,20101116,232700,6.062,6.062,6.061,6.061
USDNOK,20101116,232800,6.062,6.062,6.061,6.061
USDNOK,20101116,232900,6.061,6.062,6.061,6.061
USDNOK,20101116,233000,6.062,6.062,6.062,6.062
USDNOK,20101116,233100,6.063,6.064,6.063,6.064
USDNOK,20101116,233200,6.065,6.065,6.064,6.065
USDNOK,20101116,233300,6.065,6.065,6.065,6.065
USDNOK,20101116,233400,6.064,6.064,6.064,6.064
USDNOK,20101116,233500,6.065,6.065,6.065,6.065
USDNOK,20101116,233600,6.065,6.065,6.064,6.064
USDNOK,20101116,233700,6.064,6.064,6.064,6.064
USDNOK,20101116,233800,6.063,6.063,6.063,6.063
USDNOK,20101116,233900,6.064,6.064,6.063,6.063
USDNOK,20101116,234000,6.063,6.064,6.063,6.064
USDNOK,20101116,234100,6.063,6.063,6.063,6.063
USDNOK,20101116,234200,6.063,6.063,6.063,6.063
USDNOK,20101116,234300,6.062,6.063,6.062,6.063
USDNOK,20101116,234400,6.062,6.062,6.062,6.062
USDNOK,20101116,234500,6.062,6.062,6.062,6.062
USDNOK,20101116,234600,6.062,6.062,6.062,6.062
USDNOK,20101116,234700,6.063,6.063,6.063,6.063
USDNOK,20101116,234800,6.063,6.063,6.063,6.063
USDNOK,20101116,234900,6.063,6.063,6.063,6.063
USDNOK,20101116,235000,6.063,6.063,6.063,6.063
USDNOK,20101116,235100,6.062,6.062,6.062,6.062
USDNOK,20101116,235200,6.062,6.062,6.062,6.062
USDNOK,20101116,235300,6.062,6.063,6.062,6.063
USDNOK,20101116,235400,6.062,6.063,6.062,6.062
USDNOK,20101116,235500,6.062,6.062,6.062,6.062
USDNOK,20101116,235600,6.063,6.063,6.063,6.063
USDNOK,20101116,235700,6.062,6.063,6.062,6.063
USDNOK,20101116,235800,6.064,6.065,6.064,6.065
USDNOK,20101116,235900,6.066,6.066,6.066,6.066
USDNOK,20101117,000000,6.066,6.066,6.065,6.066
USDPLN,20101116,000100,2.886,2.886,2.885,2.885
USDPLN,20101116,000600,2.885,2.886,2.885,2.886
USDPLN,20101116,000800,2.887,2.887,2.886,2.886
USDPLN,20101116,001000,2.885,2.886,2.885,2.886
USDPLN,20101116,001300,2.887,2.887,2.887,2.887
USDPLN,20101116,001400,2.886,2.886,2.886,2.886
USDPLN,20101116,001500,2.885,2.885,2.885,2.885
USDPLN,20101116,001600,2.886,2.886,2.886,2.886
USDPLN,20101116,001700,2.885,2.885,2.885,2.885
USDPLN,20101116,001800,2.886,2.886,2.885,2.885
USDPLN,20101116,001900,2.886,2.886,2.886,2.886
USDPLN,20101116,002100,2.885,2.885,2.885,2.885
USDPLN,20101116,002500,2.886,2.886,2.886,2.886
USDPLN,20101116,002700,2.887,2.887,2.886,2.886
USDPLN,20101116,002800,2.885,2.885,2.885,2.885
USDPLN,20101116,003100,2.886,2.886,2.885,2.885
USDPLN,20101116,003400,2.886,2.886,2.886,2.886
USDPLN,20101116,003600,2.887,2.887,2.887,2.887
USDPLN,20101116,003700,2.885,2.886,2.885,2.886
USDPLN,20101116,003900,2.887,2.887,2.887,2.887
USDPLN,20101116,004000,2.886,2.886,2.886,2.886
USDPLN,20101116,004200,2.887,2.887,2.887,2.887
USDPLN,20101116,004400,2.886,2.888,2.886,2.888
USDPLN,20101116,004500,2.889,2.889,2.889,2.889
USDPLN,20101116,004600,2.888,2.888,2.888,2.888
USDPLN,20101116,004700,2.887,2.888,2.887,2.887
USDPLN,20101116,005100,2.888,2.888,2.888,2.888
USDPLN,20101116,005200,2.887,2.887,2.887,2.887
USDPLN,20101116,005300,2.888,2.888,2.888,2.888
USDPLN,20101116,005400,2.887,2.887,2.887,2.887
USDPLN,20101116,005500,2.888,2.888,2.887,2.887
USDPLN,20101116,005700,2.888,2.888,2.887,2.887
USDPLN,20101116,005800,2.888,2.888,2.887,2.887
USDPLN,20101116,005900,2.888,2.888,2.888,2.888
USDPLN,20101116,010000,2.887,2.887,2.887,2.887
USDPLN,20101116,010100,2.888,2.888,2.887,2.887
USDPLN,20101116,010600,2.888,2.888,2.887,2.887
USDPLN,20101116,010800,2.888,2.888,2.887,2.887
USDPLN,20101116,010900,2.888,2.888,2.888,2.888
USDPLN,20101116,011000,2.887,2.887,2.887,2.887
USDPLN,20101116,011200,2.886,2.887,2.886,2.887
USDPLN,20101116,011300,2.888,2.888,2.887,2.887
USDPLN,20101116,011400,2.888,2.889,2.888,2.888
USDPLN,20101116,011500,2.889,2.889,2.888,2.889
USDPLN,20101116,011600,2.890,2.890,2.890,2.890
USDPLN,20101116,011700,2.889,2.889,2.889,2.889
USDPLN,20101116,011800,2.888,2.888,2.888,2.888
USDPLN,20101116,012300,2.888,2.889,2.888,2.889
USDPLN,20101116,012400,2.888,2.888,2.888,2.888
USDPLN,20101116,012600,2.889,2.889,2.888,2.888
USDPLN,20101116,013100,2.889,2.889,2.889,2.889
USDPLN,20101116,013200,2.890,2.890,2.889,2.890
USDPLN,20101116,013300,2.889,2.890,2.889,2.890
USDPLN,20101116,013500,2.889,2.890,2.889,2.890
USDPLN,20101116,013600,2.889,2.889,2.888,2.888
USDPLN,20101116,013700,2.889,2.889,2.889,2.889
USDPLN,20101116,013900,2.888,2.888,2.888,2.888
USDPLN,20101116,014100,2.887,2.887,2.886,2.886
USDPLN,20101116,014500,2.885,2.885,2.885,2.885
USDPLN,20101116,014600,2.884,2.884,2.884,2.884
USDPLN,20101116,014700,2.885,2.885,2.885,2.885
USDPLN,20101116,015000,2.886,2.886,2.885,2.885
USDPLN,20101116,015300,2.884,2.884,2.884,2.884
USDPLN,20101116,015500,2.885,2.885,2.885,2.885
USDPLN,20101116,015600,2.884,2.885,2.884,2.885
USDPLN,20101116,020100,2.886,2.886,2.885,2.885
USDPLN,20101116,020400,2.884,2.884,2.884,2.884
USDPLN,20101116,020500,2.883,2.883,2.882,2.882
USDPLN,20101116,020700,2.883,2.883,2.883,2.883
USDPLN,20101116,021000,2.882,2.882,2.882,2.882
USDPLN,20101116,021100,2.881,2.881,2.881,2.881
USDPLN,20101116,021200,2.880,2.881,2.880,2.880
USDPLN,20101116,021300,2.881,2.881,2.881,2.881
USDPLN,20101116,021500,2.880,2.880,2.880,2.880
USDPLN,20101116,021700,2.881,2.881,2.881,2.881
USDPLN,20101116,021800,2.880,2.881,2.880,2.881
USDPLN,20101116,022000,2.882,2.882,2.881,2.881
USDPLN,20101116,022100,2.880,2.880,2.880,2.880
USDPLN,20101116,022300,2.881,2.882,2.881,2.881
USDPLN,20101116,022400,2.882,2.882,2.882,2.882
USDPLN,20101116,022500,2.881,2.882,2.881,2.881
USDPLN,20101116,022600,2.880,2.881,2.880,2.881
USDPLN,20101116,022700,2.880,2.880,2.880,2.880
USDPLN,20101116,022900,2.879,2.881,2.879,2.881
USDPLN,20101116,023100,2.882,2.882,2.881,2.882
USDPLN,20101116,023400,2.881,2.881,2.881,2.881
USDPLN,20101116,023500,2.882,2.882,2.881,2.881
USDPLN,20101116,023600,2.882,2.882,2.882,2.882
USDPLN,20101116,023700,2.881,2.881,2.881,2.881
USDPLN,20101116,023800,2.882,2.882,2.882,2.882
USDPLN,20101116,023900,2.883,2.883,2.883,2.883
USDPLN,20101116,024000,2.882,2.882,2.882,2.882
USDPLN,20101116,024100,2.883,2.883,2.883,2.883
USDPLN,20101116,024200,2.882,2.883,2.882,2.883
USDPLN,20101116,024400,2.884,2.884,2.883,2.883
USDPLN,20101116,024500,2.884,2.884,2.884,2.884
USDPLN,20101116,024800,2.883,2.883,2.883,2.883
USDPLN,20101116,025200,2.884,2.884,2.884,2.884
USDPLN,20101116,025500,2.883,2.883,2.883,2.883
USDPLN,20101116,025600,2.884,2.884,2.883,2.883
USDPLN,20101116,025700,2.884,2.884,2.884,2.884
USDPLN,20101116,025800,2.885,2.885,2.884,2.884
USDPLN,20101116,030000,2.883,2.883,2.883,2.883
USDPLN,20101116,030100,2.882,2.882,2.882,2.882
USDPLN,20101116,030200,2.883,2.883,2.883,2.883
USDPLN,20101116,030300,2.882,2.882,2.882,2.882
USDPLN,20101116,030600,2.883,2.883,2.882,2.882
USDPLN,20101116,030700,2.881,2.881,2.881,2.881
USDPLN,20101116,030800,2.882,2.882,2.882,2.882
USDPLN,20101116,031200,2.883,2.883,2.882,2.882
USDPLN,20101116,031600,2.881,2.881,2.880,2.881
USDPLN,20101116,031700,2.880,2.880,2.880,2.880
USDPLN,20101116,031800,2.881,2.881,2.880,2.880
USDPLN,20101116,031900,2.881,2.881,2.881,2.881
USDPLN,20101116,032000,2.880,2.881,2.880,2.881
USDPLN,20101116,032100,2.880,2.880,2.880,2.880
USDPLN,20101116,032200,2.881,2.881,2.881,2.881
USDPLN,20101116,032600,2.882,2.882,2.882,2.882
USDPLN,20101116,032700,2.883,2.883,2.883,2.883
USDPLN,20101116,032800,2.882,2.883,2.882,2.883
USDPLN,20101116,032900,2.882,2.882,2.882,2.882
USDPLN,20101116,033200,2.881,2.882,2.881,2.882
USDPLN,20101116,033300,2.881,2.881,2.881,2.881
USDPLN,20101116,033400,2.882,2.882,2.881,2.881
USDPLN,20101116,033500,2.880,2.881,2.880,2.881
USDPLN,20101116,033700,2.880,2.880,2.880,2.880
USDPLN,20101116,033800,2.881,2.881,2.881,2.881
USDPLN,20101116,033900,2.880,2.880,2.880,2.880
USDPLN,20101116,034000,2.879,2.879,2.879,2.879
USDPLN,20101116,034100,2.878,2.879,2.878,2.879
USDPLN,20101116,034300,2.878,2.879,2.878,2.879
USDPLN,20101116,034500,2.878,2.878,2.878,2.878
USDPLN,20101116,034600,2.879,2.879,2.879,2.879
USDPLN,20101116,034700,2.878,2.878,2.878,2.878
USDPLN,20101116,034800,2.879,2.880,2.879,2.879
USDPLN,20101116,035000,2.878,2.878,2.878,2.878
USDPLN,20101116,035100,2.877,2.877,2.877,2.877
USDPLN,20101116,035300,2.878,2.878,2.877,2.877
USDPLN,20101116,035400,2.878,2.878,2.878,2.878
USDPLN,20101116,035600,2.879,2.879,2.878,2.879
USDPLN,20101116,035700,2.878,2.879,2.878,2.879
USDPLN,20101116,035800,2.878,2.878,2.878,2.878
USDPLN,20101116,040100,2.879,2.879,2.878,2.879
USDPLN,20101116,040300,2.878,2.879,2.878,2.879
USDPLN,20101116,040400,2.880,2.880,2.880,2.880
USDPLN,20101116,040500,2.879,2.879,2.879,2.879
USDPLN,20101116,040900,2.878,2.878,2.878,2.878
USDPLN,20101116,041500,2.878,2.878,2.878,2.878
USDPLN,20101116,041600,2.879,2.879,2.876,2.876
USDPLN,20101116,041700,2.877,2.878,2.877,2.878
USDPLN,20101116,042200,2.878,2.878,2.878,2.878
USDPLN,20101116,042300,2.877,2.878,2.877,2.878
USDPLN,20101116,042500,2.879,2.879,2.879,2.879
USDPLN,20101116,042600,2.878,2.879,2.878,2.879
USDPLN,20101116,042700,2.880,2.880,2.879,2.879
USDPLN,20101116,043100,2.880,2.880,2.880,2.880
USDPLN,20101116,043300,2.881,2.881,2.879,2.879
USDPLN,20101116,043600,2.880,2.880,2.880,2.880
USDPLN,20101116,043800,2.879,2.879,2.879,2.879
USDPLN,20101116,043900,2.878,2.879,2.878,2.879
USDPLN,20101116,044000,2.878,2.879,2.878,2.879
USDPLN,20101116,044200,2.880,2.880,2.880,2.880
USDPLN,20101116,044400,2.881,2.881,2.880,2.880
USDPLN,20101116,044500,2.879,2.879,2.878,2.879
USDPLN,20101116,044600,2.878,2.879,2.878,2.878
USDPLN,20101116,044900,2.879,2.879,2.879,2.879
USDPLN,20101116,045000,2.877,2.878,2.877,2.878
USDPLN,20101116,045100,2.877,2.877,2.877,2.877
USDPLN,20101116,045500,2.878,2.878,2.877,2.877
USDPLN,20101116,045600,2.878,2.878,2.878,2.878
USDPLN,20101116,050100,2.878,2.878,2.877,2.877
USDPLN,20101116,050200,2.876,2.878,2.876,2.877
USDPLN,20101116,050400,2.876,2.877,2.876,2.877
USDPLN,20101116,050500,2.876,2.876,2.876,2.876
USDPLN,20101116,050600,2.877,2.877,2.877,2.877
USDPLN,20101116,050900,2.878,2.878,2.878,2.878
USDPLN,20101116,051000,2.877,2.878,2.877,2.878
USDPLN,20101116,051200,2.877,2.877,2.877,2.877
USDPLN,20101116,051400,2.878,2.878,2.877,2.878
USDPLN,20101116,051500,2.877,2.877,2.877,2.877
USDPLN,20101116,051700,2.878,2.878,2.877,2.877
USDPLN,20101116,051800,2.878,2.878,2.878,2.878
USDPLN,20101116,051900,2.877,2.877,2.877,2.877
USDPLN,20101116,052000,2.878,2.878,2.877,2.878
USDPLN,20101116,052100,2.877,2.877,2.877,2.877
USDPLN,20101116,052600,2.877,2.877,2.876,2.877
USDPLN,20101116,052700,2.878,2.878,2.877,2.877
USDPLN,20101116,052900,2.878,2.878,2.878,2.878
USDPLN,20101116,053100,2.877,2.877,2.876,2.876
USDPLN,20101116,053200,2.877,2.877,2.877,2.877
USDPLN,20101116,053300,2.878,2.878,2.878,2.878
USDPLN,20101116,053400,2.877,2.878,2.877,2.878
USDPLN,20101116,053500,2.877,2.877,2.877,2.877
USDPLN,20101116,053900,2.878,2.878,2.878,2.878
USDPLN,20101116,054200,2.877,2.877,2.877,2.877
USDPLN,20101116,054400,2.876,2.876,2.876,2.876
USDPLN,20101116,054500,2.877,2.877,2.877,2.877
USDPLN,20101116,054800,2.878,2.878,2.877,2.878
USDPLN,20101116,055300,2.877,2.878,2.877,2.878
USDPLN,20101116,055400,2.877,2.878,2.877,2.878
USDPLN,20101116,055500,2.879,2.879,2.879,2.879
USDPLN,20101116,055600,2.877,2.877,2.877,2.877
USDPLN,20101116,055700,2.878,2.878,2.878,2.878
USDPLN,20101116,060000,2.877,2.878,2.877,2.878
USDPLN,20101116,060100,2.877,2.877,2.877,2.877
USDPLN,20101116,060200,2.876,2.876,2.876,2.876
USDPLN,20101116,060300,2.875,2.875,2.874,2.874
USDPLN,20101116,060400,2.873,2.873,2.873,2.873
USDPLN,20101116,060600,2.872,2.872,2.872,2.872
USDPLN,20101116,060700,2.871,2.872,2.871,2.872
USDPLN,20101116,060900,2.871,2.872,2.871,2.872
USDPLN,20101116,061000,2.871,2.872,2.871,2.872
USDPLN,20101116,061100,2.873,2.873,2.872,2.872
USDPLN,20101116,061200,2.873,2.873,2.872,2.873
USDPLN,20101116,061300,2.872,2.872,2.872,2.872
USDPLN,20101116,061700,2.871,2.872,2.871,2.872
USDPLN,20101116,061800,2.871,2.871,2.871,2.871
USDPLN,20101116,061900,2.872,2.872,2.871,2.871
USDPLN,20101116,062200,2.870,2.870,2.870,2.870
USDPLN,20101116,062300,2.869,2.869,2.869,2.869
USDPLN,20101116,062400,2.870,2.870,2.869,2.870
USDPLN,20101116,062500,2.871,2.871,2.871,2.871
USDPLN,20101116,062700,2.872,2.872,2.872,2.872
USDPLN,20101116,062800,2.873,2.873,2.872,2.872
USDPLN,20101116,062900,2.873,2.873,2.872,2.873
USDPLN,20101116,063100,2.874,2.874,2.874,2.874
USDPLN,20101116,063200,2.873,2.873,2.873,2.873
USDPLN,20101116,063300,2.874,2.874,2.873,2.873
USDPLN,20101116,063400,2.872,2.873,2.872,2.873
USDPLN,20101116,063500,2.874,2.874,2.874,2.874
USDPLN,20101116,063600,2.873,2.874,2.873,2.873
USDPLN,20101116,063900,2.872,2.872,2.872,2.872
USDPLN,20101116,064000,2.873,2.873,2.872,2.873
USDPLN,20101116,064100,2.872,2.873,2.872,2.873
USDPLN,20101116,064200,2.874,2.874,2.874,2.874
USDPLN,20101116,064700,2.874,2.874,2.874,2.874
USDPLN,20101116,064800,2.875,2.875,2.874,2.874
USDPLN,20101116,064900,2.873,2.875,2.873,2.875
USDPLN,20101116,065000,2.874,2.874,2.874,2.874
USDPLN,20101116,065100,2.875,2.875,2.875,2.875
USDPLN,20101116,065300,2.876,2.876,2.876,2.876
USDPLN,20101116,065400,2.875,2.876,2.875,2.876
USDPLN,20101116,065500,2.875,2.876,2.875,2.876
USDPLN,20101116,065600,2.877,2.877,2.877,2.877
USDPLN,20101116,065700,2.878,2.878,2.878,2.878
USDPLN,20101116,065800,2.877,2.878,2.877,2.878
USDPLN,20101116,065900,2.877,2.878,2.877,2.878
USDPLN,20101116,070000,2.877,2.877,2.877,2.877
USDPLN,20101116,070200,2.878,2.878,2.878,2.878
USDPLN,20101116,070600,2.877,2.877,2.877,2.877
USDPLN,20101116,070700,2.878,2.878,2.878,2.878
USDPLN,20101116,070800,2.879,2.879,2.879,2.879
USDPLN,20101116,071300,2.879,2.879,2.879,2.879
USDPLN,20101116,071500,2.878,2.879,2.878,2.879
USDPLN,20101116,071600,2.878,2.878,2.878,2.878
USDPLN,20101116,071700,2.879,2.879,2.879,2.879
USDPLN,20101116,072000,2.878,2.878,2.878,2.878
USDPLN,20101116,072100,2.879,2.879,2.879,2.879
USDPLN,20101116,072200,2.878,2.878,2.878,2.878
USDPLN,20101116,072400,2.879,2.879,2.879,2.879
USDPLN,20101116,072800,2.878,2.879,2.878,2.879
USDPLN,20101116,072900,2.878,2.878,2.878,2.878
USDPLN,20101116,073000,2.879,2.879,2.879,2.879
USDPLN,20101116,073100,2.878,2.878,2.878,2.878
USDPLN,20101116,073200,2.879,2.879,2.879,2.879
USDPLN,20101116,073300,2.878,2.879,2.878,2.878
USDPLN,20101116,073500,2.877,2.878,2.877,2.878
USDPLN,20101116,073700,2.877,2.878,2.877,2.878
USDPLN,20101116,073900,2.879,2.879,2.879,2.879
USDPLN,20101116,074000,2.880,2.881,2.880,2.881
USDPLN,20101116,074100,2.882,2.883,2.882,2.883
USDPLN,20101116,074200,2.885,2.885,2.885,2.885
USDPLN,20101116,074500,2.884,2.885,2.884,2.884
USDPLN,20101116,074600,2.885,2.885,2.885,2.885
USDPLN,20101116,074700,2.884,2.884,2.884,2.884
USDPLN,20101116,074800,2.885,2.885,2.885,2.885
USDPLN,20101116,075000,2.884,2.885,2.884,2.885
USDPLN,20101116,075100,2.884,2.885,2.884,2.885
USDPLN,20101116,075200,2.886,2.886,2.886,2.886
USDPLN,20101116,075300,2.887,2.887,2.887,2.887
USDPLN,20101116,075400,2.888,2.888,2.887,2.888
USDPLN,20101116,075500,2.887,2.888,2.887,2.887
USDPLN,20101116,075600,2.888,2.888,2.886,2.886
USDPLN,20101116,075700,2.885,2.887,2.885,2.887
USDPLN,20101116,075800,2.886,2.887,2.886,2.887
USDPLN,20101116,075900,2.888,2.888,2.888,2.888
USDPLN,20101116,080000,2.887,2.887,2.887,2.887
USDPLN,20101116,080100,2.888,2.890,2.888,2.890
USDPLN,20101116,080200,2.891,2.891,2.891,2.891
USDPLN,20101116,080300,2.890,2.890,2.889,2.889
USDPLN,20101116,080400,2.890,2.891,2.888,2.891
USDPLN,20101116,080500,2.890,2.890,2.890,2.890
USDPLN,20101116,080600,2.889,2.889,2.889,2.889
USDPLN,20101116,080800,2.890,2.890,2.889,2.889
USDPLN,20101116,080900,2.888,2.888,2.888,2.888
USDPLN,20101116,081000,2.887,2.887,2.887,2.887
USDPLN,20101116,081100,2.888,2.889,2.888,2.889
USDPLN,20101116,081200,2.888,2.888,2.888,2.888
USDPLN,20101116,081300,2.889,2.889,2.888,2.888
USDPLN,20101116,081400,2.887,2.887,2.887,2.887
USDPLN,20101116,081600,2.888,2.888,2.887,2.887
USDPLN,20101116,081800,2.888,2.888,2.887,2.887
USDPLN,20101116,081900,2.888,2.889,2.887,2.888
USDPLN,20101116,082000,2.889,2.889,2.888,2.888
USDPLN,20101116,082100,2.887,2.888,2.887,2.888
USDPLN,20101116,082200,2.887,2.887,2.887,2.887
USDPLN,20101116,082300,2.888,2.888,2.888,2.888
USDPLN,20101116,082400,2.889,2.889,2.889,2.889
USDPLN,20101116,082500,2.890,2.890,2.890,2.890
USDPLN,20101116,082600,2.891,2.891,2.891,2.891
USDPLN,20101116,082700,2.890,2.890,2.890,2.890
USDPLN,20101116,082800,2.889,2.889,2.888,2.888
USDPLN,20101116,082900,2.887,2.887,2.887,2.887
USDPLN,20101116,083000,2.888,2.888,2.888,2.888
USDPLN,20101116,083100,2.889,2.889,2.889,2.889
USDPLN,20101116,083200,2.890,2.890,2.890,2.890
USDPLN,20101116,083300,2.889,2.890,2.889,2.889
USDPLN,20101116,083500,2.888,2.888,2.888,2.888
USDPLN,20101116,083600,2.887,2.887,2.887,2.887
USDPLN,20101116,083700,2.886,2.886,2.885,2.886
USDPLN,20101116,083800,2.885,2.885,2.885,2.885
USDPLN,20101116,083900,2.884,2.884,2.884,2.884
USDPLN,20101116,084000,2.885,2.885,2.885,2.885
USDPLN,20101116,084300,2.884,2.885,2.883,2.885
USDPLN,20101116,084400,2.884,2.884,2.883,2.884
USDPLN,20101116,084500,2.883,2.883,2.882,2.883
USDPLN,20101116,084600,2.882,2.883,2.882,2.883
USDPLN,20101116,084700,2.884,2.884,2.884,2.884
USDPLN,20101116,084800,2.883,2.884,2.883,2.884
USDPLN,20101116,084900,2.885,2.885,2.884,2.884
USDPLN,20101116,085000,2.883,2.884,2.883,2.883
USDPLN,20101116,085100,2.884,2.884,2.884,2.884
USDPLN,20101116,085200,2.885,2.885,2.885,2.885
USDPLN,20101116,085400,2.886,2.887,2.886,2.887
USDPLN,20101116,085500,2.886,2.886,2.884,2.884
USDPLN,20101116,085600,2.882,2.882,2.882,2.882
USDPLN,20101116,085700,2.881,2.881,2.881,2.881
USDPLN,20101116,085800,2.880,2.880,2.880,2.880
USDPLN,20101116,085900,2.881,2.881,2.880,2.881
USDPLN,20101116,090000,2.882,2.882,2.881,2.882
USDPLN,20101116,090100,2.883,2.883,2.882,2.882
USDPLN,20101116,090200,2.883,2.885,2.883,2.884
USDPLN,20101116,090400,2.883,2.883,2.883,2.883
USDPLN,20101116,090500,2.884,2.885,2.884,2.885
USDPLN,20101116,090600,2.884,2.884,2.882,2.883
USDPLN,20101116,090700,2.882,2.883,2.882,2.883
USDPLN,20101116,090900,2.882,2.882,2.881,2.881
USDPLN,20101116,091000,2.880,2.880,2.879,2.880
USDPLN,20101116,091100,2.881,2.881,2.881,2.881
USDPLN,20101116,091200,2.880,2.880,2.879,2.879
USDPLN,20101116,091400,2.878,2.879,2.878,2.879
USDPLN,20101116,091600,2.878,2.879,2.878,2.878
USDPLN,20101116,091700,2.879,2.879,2.878,2.878
USDPLN,20101116,091800,2.877,2.877,2.877,2.877
USDPLN,20101116,092000,2.878,2.878,2.878,2.878
USDPLN,20101116,092200,2.879,2.879,2.878,2.879
USDPLN,20101116,092400,2.880,2.880,2.879,2.879
USDPLN,20101116,092600,2.880,2.880,2.879,2.879
USDPLN,20101116,092700,2.878,2.879,2.878,2.879
USDPLN,20101116,092800,2.880,2.880,2.880,2.880
USDPLN,20101116,092900,2.881,2.881,2.880,2.880
USDPLN,20101116,093000,2.881,2.882,2.881,2.882
USDPLN,20101116,093100,2.881,2.881,2.881,2.881
USDPLN,20101116,093200,2.882,2.883,2.881,2.882
USDPLN,20101116,093300,2.883,2.883,2.882,2.882
USDPLN,20101116,093400,2.881,2.881,2.881,2.881
USDPLN,20101116,093500,2.882,2.883,2.882,2.883
USDPLN,20101116,093600,2.884,2.884,2.883,2.884
USDPLN,20101116,093700,2.885,2.885,2.884,2.884
USDPLN,20101116,093800,2.885,2.885,2.885,2.885
USDPLN,20101116,093900,2.886,2.887,2.886,2.887
USDPLN,20101116,094000,2.888,2.888,2.887,2.888
USDPLN,20101116,094100,2.887,2.888,2.887,2.888
USDPLN,20101116,094200,2.887,2.889,2.887,2.889
USDPLN,20101116,094300,2.890,2.890,2.890,2.890
USDPLN,20101116,094400,2.889,2.890,2.889,2.889
USDPLN,20101116,094500,2.888,2.889,2.888,2.889
USDPLN,20101116,094600,2.890,2.890,2.889,2.889
USDPLN,20101116,094900,2.888,2.888,2.888,2.888
USDPLN,20101116,095000,2.889,2.889,2.889,2.889
USDPLN,20101116,095100,2.890,2.891,2.890,2.891
USDPLN,20101116,095200,2.890,2.890,2.890,2.890
USDPLN,20101116,095300,2.889,2.889,2.889,2.889
USDPLN,20101116,095400,2.888,2.890,2.888,2.890
USDPLN,20101116,095500,2.889,2.890,2.889,2.890
USDPLN,20101116,095600,2.889,2.890,2.889,2.890
USDPLN,20101116,095800,2.891,2.891,2.891,2.891
USDPLN,20101116,095900,2.892,2.892,2.892,2.892
USDPLN,20101116,100000,2.893,2.894,2.893,2.893
USDPLN,20101116,100100,2.894,2.894,2.893,2.893
USDPLN,20101116,100200,2.892,2.892,2.892,2.892
USDPLN,20101116,100300,2.893,2.893,2.892,2.893
USDPLN,20101116,100400,2.892,2.893,2.892,2.892
USDPLN,20101116,100600,2.891,2.891,2.891,2.891
USDPLN,20101116,100700,2.890,2.891,2.890,2.891
USDPLN,20101116,100800,2.890,2.890,2.890,2.890
USDPLN,20101116,100900,2.889,2.890,2.889,2.890
USDPLN,20101116,101000,2.889,2.889,2.889,2.889
USDPLN,20101116,101100,2.890,2.890,2.889,2.889
USDPLN,20101116,101300,2.890,2.890,2.889,2.889
USDPLN,20101116,101400,2.890,2.890,2.889,2.889
USDPLN,20101116,101600,2.890,2.890,2.889,2.889
USDPLN,20101116,101700,2.890,2.890,2.889,2.889
USDPLN,20101116,101800,2.888,2.889,2.888,2.889
USDPLN,20101116,102000,2.888,2.888,2.888,2.888
USDPLN,20101116,102100,2.889,2.889,2.889,2.889
USDPLN,20101116,102200,2.888,2.888,2.888,2.888
USDPLN,20101116,102300,2.887,2.887,2.886,2.886
USDPLN,20101116,102400,2.887,2.887,2.887,2.887
USDPLN,20101116,102600,2.886,2.887,2.886,2.886
USDPLN,20101116,102700,2.887,2.887,2.886,2.886
USDPLN,20101116,102800,2.887,2.887,2.886,2.887
USDPLN,20101116,103000,2.888,2.888,2.886,2.886
USDPLN,20101116,103100,2.887,2.887,2.887,2.887
USDPLN,20101116,103300,2.886,2.886,2.885,2.885
USDPLN,20101116,103400,2.884,2.885,2.884,2.885
USDPLN,20101116,103500,2.886,2.886,2.885,2.885
USDPLN,20101116,103600,2.884,2.884,2.884,2.884
USDPLN,20101116,103800,2.885,2.886,2.885,2.886
USDPLN,20101116,103900,2.887,2.887,2.887,2.887
USDPLN,20101116,104000,2.886,2.886,2.886,2.886
USDPLN,20101116,104100,2.887,2.887,2.886,2.886
USDPLN,20101116,104200,2.887,2.887,2.887,2.887
USDPLN,20101116,104400,2.888,2.888,2.887,2.887
USDPLN,20101116,104500,2.888,2.890,2.888,2.890
USDPLN,20101116,104600,2.891,2.892,2.891,2.892
USDPLN,20101116,104700,2.893,2.895,2.893,2.895
USDPLN,20101116,104800,2.894,2.895,2.894,2.895
USDPLN,20101116,104900,2.896,2.897,2.896,2.897
USDPLN,20101116,105000,2.896,2.896,2.895,2.896
USDPLN,20101116,105100,2.895,2.895,2.895,2.895
USDPLN,20101116,105200,2.896,2.896,2.895,2.896
USDPLN,20101116,105300,2.895,2.895,2.895,2.895
USDPLN,20101116,105400,2.894,2.894,2.893,2.894
USDPLN,20101116,105500,2.893,2.893,2.892,2.893
USDPLN,20101116,105600,2.892,2.892,2.890,2.890
USDPLN,20101116,105700,2.889,2.890,2.889,2.890
USDPLN,20101116,105800,2.889,2.890,2.889,2.889
USDPLN,20101116,105900,2.888,2.889,2.888,2.889
USDPLN,20101116,110000,2.888,2.889,2.888,2.889
USDPLN,20101116,110100,2.884,2.884,2.883,2.883
USDPLN,20101116,110200,2.884,2.885,2.884,2.885
USDPLN,20101116,110300,2.886,2.887,2.886,2.887
USDPLN,20101116,110400,2.888,2.889,2.887,2.887
USDPLN,20101116,110500,2.886,2.887,2.886,2.887
USDPLN,20101116,110600,2.886,2.886,2.885,2.886
USDPLN,20101116,110700,2.885,2.885,2.884,2.885
USDPLN,20101116,110800,2.884,2.885,2.884,2.884
USDPLN,20101116,110900,2.883,2.884,2.883,2.883
USDPLN,20101116,111000,2.884,2.884,2.884,2.884
USDPLN,20101116,111100,2.885,2.885,2.885,2.885
USDPLN,20101116,111400,2.886,2.886,2.886,2.886
USDPLN,20101116,111500,2.887,2.888,2.887,2.888
USDPLN,20101116,111700,2.889,2.889,2.889,2.889
USDPLN,20101116,111800,2.888,2.889,2.888,2.889
USDPLN,20101116,111900,2.888,2.889,2.888,2.889
USDPLN,20101116,112000,2.888,2.889,2.888,2.889
USDPLN,20101116,112100,2.888,2.889,2.888,2.888
USDPLN,20101116,112200,2.887,2.887,2.887,2.887
USDPLN,20101116,112300,2.888,2.888,2.887,2.887
USDPLN,20101116,112500,2.886,2.888,2.886,2.887
USDPLN,20101116,112600,2.886,2.886,2.886,2.886
USDPLN,20101116,112700,2.887,2.887,2.886,2.886
USDPLN,20101116,112800,2.887,2.887,2.887,2.887
USDPLN,20101116,112900,2.888,2.888,2.888,2.888
USDPLN,20101116,113000,2.887,2.888,2.887,2.888
USDPLN,20101116,113100,2.889,2.889,2.888,2.888
USDPLN,20101116,113200,2.887,2.887,2.887,2.887
USDPLN,20101116,113300,2.886,2.886,2.886,2.886
USDPLN,20101116,113400,2.885,2.886,2.885,2.886
USDPLN,20101116,113500,2.885,2.885,2.885,2.885
USDPLN,20101116,113600,2.887,2.887,2.886,2.886
USDPLN,20101116,113700,2.887,2.887,2.887,2.887
USDPLN,20101116,113800,2.888,2.888,2.888,2.888
USDPLN,20101116,113900,2.887,2.887,2.886,2.886
USDPLN,20101116,114000,2.887,2.888,2.887,2.888
USDPLN,20101116,114100,2.889,2.890,2.889,2.890
USDPLN,20101116,114200,2.891,2.891,2.890,2.890
USDPLN,20101116,114300,2.891,2.891,2.890,2.890
USDPLN,20101116,114400,2.891,2.891,2.891,2.891
USDPLN,20101116,114500,2.890,2.890,2.890,2.890
USDPLN,20101116,114600,2.891,2.891,2.891,2.891
USDPLN,20101116,114700,2.890,2.892,2.890,2.890
USDPLN,20101116,114800,2.891,2.891,2.890,2.890
USDPLN,20101116,115000,2.891,2.891,2.890,2.890
USDPLN,20101116,115100,2.891,2.891,2.890,2.890
USDPLN,20101116,115200,2.891,2.892,2.891,2.892
USDPLN,20101116,115300,2.891,2.891,2.890,2.890
USDPLN,20101116,115400,2.889,2.889,2.889,2.889
USDPLN,20101116,115600,2.888,2.888,2.887,2.887
USDPLN,20101116,115700,2.888,2.888,2.888,2.888
USDPLN,20101116,115800,2.889,2.890,2.889,2.890
USDPLN,20101116,115900,2.889,2.889,2.888,2.888
USDPLN,20101116,120000,2.889,2.890,2.889,2.890
USDPLN,20101116,120100,2.891,2.892,2.891,2.892
USDPLN,20101116,120200,2.893,2.895,2.893,2.894
USDPLN,20101116,120300,2.893,2.894,2.893,2.893
USDPLN,20101116,120400,2.892,2.892,2.892,2.892
USDPLN,20101116,120500,2.893,2.893,2.892,2.892
USDPLN,20101116,120600,2.893,2.894,2.893,2.894
USDPLN,20101116,120700,2.893,2.893,2.893,2.893
USDPLN,20101116,120800,2.894,2.894,2.894,2.894
USDPLN,20101116,120900,2.895,2.895,2.893,2.893
USDPLN,20101116,121000,2.894,2.895,2.894,2.895
USDPLN,20101116,121100,2.896,2.897,2.896,2.896
USDPLN,20101116,121200,2.895,2.895,2.895,2.895
USDPLN,20101116,121300,2.894,2.894,2.893,2.893
USDPLN,20101116,121400,2.894,2.894,2.894,2.894
USDPLN,20101116,121500,2.893,2.894,2.893,2.894
USDPLN,20101116,121600,2.895,2.895,2.895,2.895
USDPLN,20101116,121800,2.894,2.895,2.894,2.894
USDPLN,20101116,121900,2.895,2.896,2.895,2.896
USDPLN,20101116,122000,2.897,2.897,2.896,2.896
USDPLN,20101116,122100,2.895,2.896,2.895,2.896
USDPLN,20101116,122300,2.895,2.896,2.895,2.895
USDPLN,20101116,122400,2.894,2.894,2.894,2.894
USDPLN,20101116,122500,2.895,2.895,2.895,2.895
USDPLN,20101116,122600,2.896,2.897,2.896,2.897
USDPLN,20101116,122700,2.896,2.896,2.896,2.896
USDPLN,20101116,122800,2.897,2.897,2.896,2.897
USDPLN,20101116,122900,2.896,2.896,2.896,2.896
USDPLN,20101116,123100,2.897,2.897,2.896,2.896
USDPLN,20101116,123200,2.897,2.897,2.896,2.896
USDPLN,20101116,123300,2.897,2.897,2.897,2.897
USDPLN,20101116,123400,2.896,2.896,2.895,2.895
USDPLN,20101116,123500,2.896,2.896,2.895,2.895
USDPLN,20101116,123600,2.896,2.896,2.896,2.896
USDPLN,20101116,123800,2.897,2.897,2.897,2.897
USDPLN,20101116,123900,2.896,2.896,2.896,2.896
USDPLN,20101116,124000,2.895,2.896,2.895,2.895
USDPLN,20101116,124200,2.896,2.896,2.895,2.895
USDPLN,20101116,124300,2.894,2.894,2.893,2.893
USDPLN,20101116,124500,2.894,2.894,2.893,2.893
USDPLN,20101116,124600,2.894,2.896,2.894,2.896
USDPLN,20101116,124700,2.895,2.896,2.894,2.896
USDPLN,20101116,124800,2.895,2.895,2.895,2.895
USDPLN,20101116,124900,2.894,2.894,2.894,2.894
USDPLN,20101116,125000,2.895,2.895,2.895,2.895
USDPLN,20101116,125100,2.894,2.894,2.894,2.894
USDPLN,20101116,125200,2.895,2.895,2.895,2.895
USDPLN,20101116,125400,2.894,2.895,2.894,2.895
USDPLN,20101116,125500,2.894,2.895,2.894,2.894
USDPLN,20101116,125600,2.895,2.895,2.894,2.894
USDPLN,20101116,125700,2.893,2.893,2.891,2.891
USDPLN,20101116,125800,2.890,2.892,2.890,2.892
USDPLN,20101116,125900,2.891,2.891,2.890,2.890
USDPLN,20101116,130000,2.889,2.890,2.889,2.890
USDPLN,20101116,130100,2.891,2.891,2.891,2.891
USDPLN,20101116,130400,2.890,2.891,2.890,2.890
USDPLN,20101116,130500,2.891,2.891,2.890,2.891
USDPLN,20101116,130600,2.890,2.890,2.890,2.890
USDPLN,20101116,130800,2.889,2.889,2.889,2.889
USDPLN,20101116,130900,2.890,2.890,2.889,2.890
USDPLN,20101116,131000,2.889,2.889,2.888,2.888
USDPLN,20101116,131100,2.889,2.889,2.888,2.888
USDPLN,20101116,131300,2.887,2.888,2.887,2.888
USDPLN,20101116,131400,2.887,2.887,2.887,2.887
USDPLN,20101116,131500,2.888,2.888,2.887,2.887
USDPLN,20101116,131600,2.888,2.888,2.888,2.888
USDPLN,20101116,131700,2.887,2.888,2.887,2.888
USDPLN,20101116,131900,2.887,2.887,2.886,2.886
USDPLN,20101116,132000,2.887,2.887,2.887,2.887
USDPLN,20101116,132100,2.886,2.886,2.886,2.886
USDPLN,20101116,132300,2.885,2.886,2.885,2.886
USDPLN,20101116,132600,2.887,2.887,2.886,2.886
USDPLN,20101116,132900,2.887,2.887,2.887,2.887
USDPLN,20101116,133000,2.888,2.888,2.888,2.888
USDPLN,20101116,133100,2.887,2.887,2.886,2.887
USDPLN,20101116,133600,2.886,2.886,2.886,2.886
USDPLN,20101116,133700,2.887,2.887,2.886,2.886
USDPLN,20101116,133800,2.885,2.885,2.885,2.885
USDPLN,20101116,133900,2.886,2.886,2.886,2.886
USDPLN,20101116,134100,2.885,2.885,2.884,2.885
USDPLN,20101116,134200,2.884,2.886,2.884,2.885
USDPLN,20101116,134300,2.886,2.886,2.885,2.885
USDPLN,20101116,134400,2.886,2.886,2.885,2.885
USDPLN,20101116,134500,2.886,2.886,2.885,2.886
USDPLN,20101116,134600,2.887,2.887,2.886,2.886
USDPLN,20101116,134700,2.885,2.885,2.884,2.884
USDPLN,20101116,134800,2.883,2.883,2.883,2.883
USDPLN,20101116,134900,2.882,2.882,2.882,2.882
USDPLN,20101116,135000,2.883,2.883,2.883,2.883
USDPLN,20101116,135100,2.884,2.884,2.883,2.883
USDPLN,20101116,135200,2.884,2.884,2.884,2.884
USDPLN,20101116,135400,2.885,2.886,2.885,2.886
USDPLN,20101116,135500,2.885,2.885,2.885,2.885
USDPLN,20101116,135600,2.884,2.884,2.884,2.884
USDPLN,20101116,135700,2.885,2.885,2.885,2.885
USDPLN,20101116,135900,2.886,2.887,2.886,2.887
USDPLN,20101116,140000,2.886,2.886,2.885,2.885
USDPLN,20101116,140100,2.886,2.886,2.886,2.886
USDPLN,20101116,140200,2.885,2.885,2.883,2.883
USDPLN,20101116,140300,2.882,2.882,2.881,2.882
USDPLN,20101116,140400,2.883,2.883,2.882,2.883
USDPLN,20101116,140500,2.884,2.884,2.883,2.884
USDPLN,20101116,140600,2.885,2.885,2.884,2.885
USDPLN,20101116,140700,2.884,2.885,2.884,2.885
USDPLN,20101116,140800,2.886,2.886,2.885,2.885
USDPLN,20101116,140900,2.886,2.887,2.886,2.887
USDPLN,20101116,141000,2.888,2.888,2.887,2.887
USDPLN,20101116,141100,2.888,2.888,2.888,2.888
USDPLN,20101116,141200,2.887,2.888,2.887,2.888
USDPLN,20101116,141300,2.887,2.887,2.887,2.887
USDPLN,20101116,141400,2.888,2.888,2.888,2.888
USDPLN,20101116,141500,2.887,2.888,2.887,2.887
USDPLN,20101116,141600,2.888,2.888,2.886,2.886
USDPLN,20101116,141800,2.885,2.886,2.881,2.881
USDPLN,20101116,141900,2.880,2.881,2.880,2.880
USDPLN,20101116,142000,2.881,2.883,2.881,2.883
USDPLN,20101116,142100,2.884,2.885,2.884,2.885
USDPLN,20101116,142200,2.884,2.884,2.883,2.883
USDPLN,20101116,142300,2.884,2.884,2.884,2.884
USDPLN,20101116,142400,2.885,2.885,2.884,2.885
USDPLN,20101116,142500,2.886,2.886,2.886,2.886
USDPLN,20101116,142600,2.885,2.886,2.885,2.886
USDPLN,20101116,142700,2.887,2.887,2.886,2.886
USDPLN,20101116,142800,2.885,2.885,2.885,2.885
USDPLN,20101116,142900,2.884,2.884,2.884,2.884
USDPLN,20101116,143000,2.883,2.885,2.883,2.885
USDPLN,20101116,143100,2.883,2.883,2.882,2.882
USDPLN,20101116,143200,2.881,2.881,2.880,2.881
USDPLN,20101116,143300,2.882,2.882,2.881,2.881
USDPLN,20101116,143400,2.883,2.886,2.883,2.886
USDPLN,20101116,143500,2.888,2.889,2.888,2.889
USDPLN,20101116,143600,2.888,2.888,2.887,2.888
USDPLN,20101116,143700,2.887,2.888,2.887,2.888
USDPLN,20101116,143800,2.886,2.888,2.886,2.888
USDPLN,20101116,143900,2.887,2.888,2.887,2.888
USDPLN,20101116,144000,2.887,2.888,2.887,2.887
USDPLN,20101116,144100,2.886,2.886,2.886,2.886
USDPLN,20101116,144300,2.887,2.889,2.887,2.889
USDPLN,20101116,144500,2.890,2.892,2.890,2.892
USDPLN,20101116,144600,2.893,2.894,2.893,2.894
USDPLN,20101116,144700,2.893,2.893,2.892,2.892
USDPLN,20101116,144800,2.891,2.894,2.891,2.894
USDPLN,20101116,144900,2.893,2.894,2.892,2.892
USDPLN,20101116,145000,2.891,2.891,2.890,2.891
USDPLN,20101116,145200,2.892,2.893,2.892,2.892
USDPLN,20101116,145300,2.891,2.891,2.891,2.891
USDPLN,20101116,145400,2.892,2.892,2.892,2.892
USDPLN,20101116,145500,2.893,2.893,2.892,2.892
USDPLN,20101116,145600,2.893,2.893,2.893,2.893
USDPLN,20101116,145700,2.892,2.892,2.892,2.892
USDPLN,20101116,145800,2.893,2.893,2.893,2.893
USDPLN,20101116,150000,2.894,2.894,2.894,2.894
USDPLN,20101116,150100,2.893,2.894,2.893,2.893
USDPLN,20101116,150200,2.892,2.892,2.890,2.891
USDPLN,20101116,150300,2.890,2.892,2.890,2.891
USDPLN,20101116,150400,2.892,2.892,2.891,2.892
USDPLN,20101116,150500,2.891,2.893,2.891,2.893
USDPLN,20101116,150600,2.894,2.894,2.894,2.894
USDPLN,20101116,150700,2.893,2.894,2.893,2.894
USDPLN,20101116,150800,2.895,2.895,2.895,2.895
USDPLN,20101116,150900,2.896,2.897,2.896,2.896
USDPLN,20101116,151000,2.897,2.898,2.897,2.898
USDPLN,20101116,151100,2.899,2.899,2.897,2.897
USDPLN,20101116,151300,2.896,2.896,2.894,2.894
USDPLN,20101116,151400,2.895,2.896,2.895,2.896
USDPLN,20101116,151500,2.895,2.896,2.895,2.896
USDPLN,20101116,151600,2.895,2.895,2.892,2.892
USDPLN,20101116,151700,2.893,2.895,2.893,2.895
USDPLN,20101116,151800,2.896,2.897,2.895,2.897
USDPLN,20101116,151900,2.896,2.900,2.896,2.900
USDPLN,20101116,152000,2.898,2.899,2.898,2.898
USDPLN,20101116,152100,2.899,2.900,2.898,2.898
USDPLN,20101116,152300,2.899,2.899,2.898,2.898
USDPLN,20101116,152400,2.899,2.900,2.899,2.899
USDPLN,20101116,152500,2.900,2.900,2.898,2.898
USDPLN,20101116,152600,2.899,2.900,2.899,2.899
USDPLN,20101116,152800,2.898,2.899,2.898,2.899
USDPLN,20101116,152900,2.898,2.899,2.898,2.899
USDPLN,20101116,153000,2.898,2.898,2.897,2.897
USDPLN,20101116,153100,2.896,2.896,2.895,2.895
USDPLN,20101116,153200,2.896,2.896,2.895,2.895
USDPLN,20101116,153300,2.894,2.896,2.894,2.895
USDPLN,20101116,153400,2.897,2.898,2.897,2.898
USDPLN,20101116,153500,2.899,2.899,2.898,2.898
USDPLN,20101116,153600,2.897,2.898,2.897,2.897
USDPLN,20101116,153700,2.898,2.898,2.897,2.897
USDPLN,20101116,153800,2.896,2.896,2.895,2.895
USDPLN,20101116,153900,2.896,2.896,2.895,2.895
USDPLN,20101116,154000,2.896,2.896,2.895,2.895
USDPLN,20101116,154100,2.896,2.896,2.895,2.896
USDPLN,20101116,154200,2.895,2.896,2.895,2.895
USDPLN,20101116,154300,2.894,2.896,2.894,2.896
USDPLN,20101116,154400,2.895,2.896,2.895,2.895
USDPLN,20101116,154500,2.896,2.897,2.896,2.897
USDPLN,20101116,154600,2.896,2.898,2.896,2.898
USDPLN,20101116,154700,2.899,2.899,2.899,2.899
USDPLN,20101116,154800,2.900,2.900,2.899,2.900
USDPLN,20101116,154900,2.901,2.901,2.900,2.900
USDPLN,20101116,155000,2.901,2.901,2.901,2.901
USDPLN,20101116,155100,2.902,2.903,2.902,2.903
USDPLN,20101116,155200,2.902,2.903,2.902,2.903
USDPLN,20101116,155300,2.902,2.903,2.902,2.902
USDPLN,20101116,155400,2.903,2.903,2.902,2.903
USDPLN,20101116,155500,2.902,2.906,2.902,2.906
USDPLN,20101116,155600,2.907,2.907,2.906,2.906
USDPLN,20101116,155700,2.905,2.906,2.905,2.906
USDPLN,20101116,155800,2.905,2.906,2.905,2.905
USDPLN,20101116,155900,2.904,2.904,2.903,2.903
USDPLN,20101116,160000,2.904,2.904,2.903,2.904
USDPLN,20101116,160100,2.905,2.907,2.905,2.907
USDPLN,20101116,160200,2.906,2.906,2.904,2.905
USDPLN,20101116,160300,2.906,2.909,2.906,2.909
USDPLN,20101116,160400,2.908,2.909,2.908,2.909
USDPLN,20101116,160500,2.908,2.908,2.907,2.908
USDPLN,20101116,160600,2.907,2.907,2.906,2.906
USDPLN,20101116,160700,2.907,2.907,2.905,2.905
USDPLN,20101116,160800,2.904,2.904,2.903,2.903
USDPLN,20101116,160900,2.902,2.902,2.902,2.902
USDPLN,20101116,161000,2.903,2.903,2.902,2.903
USDPLN,20101116,161100,2.902,2.903,2.902,2.903
USDPLN,20101116,161300,2.904,2.904,2.903,2.904
USDPLN,20101116,161400,2.903,2.904,2.903,2.903
USDPLN,20101116,161500,2.902,2.902,2.902,2.902
USDPLN,20101116,161600,2.903,2.904,2.903,2.903
USDPLN,20101116,161700,2.902,2.903,2.902,2.903
USDPLN,20101116,161800,2.904,2.904,2.903,2.903
USDPLN,20101116,161900,2.902,2.902,2.901,2.901
USDPLN,20101116,162000,2.902,2.903,2.902,2.902
USDPLN,20101116,162100,2.903,2.903,2.903,2.903
USDPLN,20101116,162200,2.904,2.905,2.904,2.904
USDPLN,20101116,162300,2.905,2.906,2.905,2.906
USDPLN,20101116,162400,2.905,2.908,2.905,2.908
USDPLN,20101116,162500,2.909,2.909,2.907,2.907
USDPLN,20101116,162600,2.908,2.908,2.906,2.906
USDPLN,20101116,162700,2.905,2.906,2.905,2.906
USDPLN,20101116,162800,2.907,2.907,2.906,2.907
USDPLN,20101116,162900,2.908,2.908,2.907,2.907
USDPLN,20101116,163000,2.906,2.906,2.906,2.906
USDPLN,20101116,163100,2.907,2.907,2.907,2.907
USDPLN,20101116,163200,2.906,2.908,2.906,2.908
USDPLN,20101116,163300,2.907,2.908,2.906,2.908
USDPLN,20101116,163400,2.907,2.907,2.906,2.906
USDPLN,20101116,163500,2.907,2.908,2.907,2.908
USDPLN,20101116,163600,2.909,2.911,2.909,2.911
USDPLN,20101116,163700,2.910,2.910,2.909,2.909
USDPLN,20101116,163800,2.910,2.911,2.909,2.911
USDPLN,20101116,163900,2.912,2.915,2.912,2.915
USDPLN,20101116,164000,2.914,2.914,2.912,2.912
USDPLN,20101116,164100,2.913,2.913,2.912,2.912
USDPLN,20101116,164200,2.914,2.914,2.913,2.914
USDPLN,20101116,164300,2.915,2.915,2.913,2.913
USDPLN,20101116,164400,2.914,2.914,2.913,2.914
USDPLN,20101116,164500,2.915,2.915,2.914,2.914
USDPLN,20101116,164600,2.913,2.916,2.913,2.916
USDPLN,20101116,164700,2.918,2.918,2.916,2.916
USDPLN,20101116,164800,2.917,2.917,2.916,2.916
USDPLN,20101116,164900,2.917,2.917,2.915,2.915
USDPLN,20101116,165000,2.914,2.914,2.913,2.914
USDPLN,20101116,165100,2.913,2.914,2.913,2.914
USDPLN,20101116,165200,2.913,2.913,2.911,2.911
USDPLN,20101116,165300,2.909,2.910,2.909,2.910
USDPLN,20101116,165400,2.909,2.910,2.909,2.910
USDPLN,20101116,165500,2.911,2.911,2.910,2.911
USDPLN,20101116,165600,2.912,2.913,2.912,2.913
USDPLN,20101116,165700,2.914,2.916,2.913,2.913
USDPLN,20101116,165800,2.915,2.916,2.915,2.915
USDPLN,20101116,165900,2.914,2.915,2.914,2.915
USDPLN,20101116,170000,2.914,2.914,2.911,2.912
USDPLN,20101116,170100,2.913,2.914,2.913,2.914
USDPLN,20101116,170200,2.915,2.916,2.914,2.916
USDPLN,20101116,170300,2.915,2.915,2.914,2.914
USDPLN,20101116,170400,2.915,2.915,2.914,2.914
USDPLN,20101116,170500,2.915,2.915,2.914,2.914
USDPLN,20101116,170600,2.915,2.915,2.914,2.915
USDPLN,20101116,170700,2.916,2.917,2.916,2.916
USDPLN,20101116,170800,2.917,2.918,2.917,2.918
USDPLN,20101116,170900,2.917,2.918,2.917,2.918
USDPLN,20101116,171000,2.919,2.919,2.918,2.919
USDPLN,20101116,171100,2.918,2.919,2.918,2.919
USDPLN,20101116,171200,2.920,2.920,2.920,2.920
USDPLN,20101116,171300,2.921,2.922,2.921,2.921
USDPLN,20101116,171400,2.922,2.922,2.920,2.920
USDPLN,20101116,171500,2.921,2.921,2.921,2.921
USDPLN,20101116,171600,2.922,2.923,2.922,2.923
USDPLN,20101116,171700,2.922,2.923,2.922,2.922
USDPLN,20101116,171800,2.923,2.924,2.923,2.924
USDPLN,20101116,171900,2.923,2.924,2.923,2.924
USDPLN,20101116,172000,2.925,2.925,2.924,2.924
USDPLN,20101116,172100,2.925,2.925,2.923,2.923
USDPLN,20101116,172200,2.924,2.925,2.924,2.924
USDPLN,20101116,172300,2.925,2.925,2.925,2.925
USDPLN,20101116,172400,2.924,2.924,2.923,2.923
USDPLN,20101116,172500,2.924,2.924,2.923,2.924
USDPLN,20101116,172600,2.925,2.925,2.922,2.925
USDPLN,20101116,172700,2.924,2.925,2.924,2.924
USDPLN,20101116,172800,2.925,2.925,2.923,2.923
USDPLN,20101116,172900,2.924,2.926,2.924,2.925
USDPLN,20101116,173000,2.924,2.924,2.924,2.924
USDPLN,20101116,173200,2.923,2.923,2.922,2.922
USDPLN,20101116,173400,2.923,2.924,2.923,2.924
USDPLN,20101116,173500,2.925,2.925,2.924,2.925
USDPLN,20101116,173600,2.926,2.926,2.926,2.926
USDPLN,20101116,173700,2.927,2.927,2.923,2.923
USDPLN,20101116,173800,2.922,2.923,2.922,2.923
USDPLN,20101116,173900,2.924,2.926,2.924,2.926
USDPLN,20101116,174000,2.925,2.925,2.919,2.919
USDPLN,20101116,174100,2.918,2.920,2.918,2.920
USDPLN,20101116,174200,2.922,2.923,2.922,2.923
USDPLN,20101116,174300,2.924,2.925,2.924,2.925
USDPLN,20101116,174400,2.924,2.926,2.924,2.926
USDPLN,20101116,174500,2.927,2.928,2.927,2.928
USDPLN,20101116,174600,2.929,2.930,2.929,2.930
USDPLN,20101116,174700,2.931,2.931,2.931,2.931
USDPLN,20101116,174800,2.930,2.930,2.929,2.929
USDPLN,20101116,174900,2.930,2.930,2.929,2.929
USDPLN,20101116,175000,2.930,2.930,2.929,2.930
USDPLN,20101116,175100,2.931,2.932,2.931,2.932
USDPLN,20101116,175200,2.931,2.932,2.930,2.930
USDPLN,20101116,175300,2.929,2.930,2.929,2.929
USDPLN,20101116,175400,2.928,2.929,2.928,2.929
USDPLN,20101116,175500,2.928,2.928,2.928,2.928
USDPLN,20101116,175600,2.927,2.927,2.927,2.927
USDPLN,20101116,175700,2.928,2.929,2.928,2.928
USDPLN,20101116,175800,2.929,2.929,2.927,2.927
USDPLN,20101116,175900,2.926,2.926,2.926,2.926
USDPLN,20101116,180000,2.927,2.927,2.926,2.926
USDPLN,20101116,180100,2.927,2.927,2.926,2.926
USDPLN,20101116,180200,2.927,2.929,2.927,2.929
USDPLN,20101116,180300,2.928,2.928,2.927,2.927
USDPLN,20101116,180400,2.928,2.929,2.927,2.927
USDPLN,20101116,180500,2.926,2.927,2.926,2.927
USDPLN,20101116,180700,2.928,2.928,2.927,2.927
USDPLN,20101116,180800,2.928,2.928,2.927,2.927
USDPLN,20101116,180900,2.928,2.928,2.928,2.928
USDPLN,20101116,181000,2.927,2.928,2.927,2.928
USDPLN,20101116,181100,2.929,2.929,2.928,2.929
USDPLN,20101116,181200,2.930,2.932,2.930,2.932
USDPLN,20101116,181300,2.931,2.932,2.931,2.932
USDPLN,20101116,181400,2.933,2.933,2.932,2.932
USDPLN,20101116,181500,2.931,2.931,2.930,2.930
USDPLN,20101116,181600,2.931,2.931,2.930,2.931
USDPLN,20101116,181700,2.932,2.932,2.931,2.931
USDPLN,20101116,181900,2.930,2.930,2.929,2.930
USDPLN,20101116,182000,2.931,2.931,2.931,2.931
USDPLN,20101116,182100,2.930,2.930,2.930,2.930
USDPLN,20101116,182200,2.929,2.930,2.929,2.930
USDPLN,20101116,182300,2.931,2.931,2.930,2.931
USDPLN,20101116,182400,2.932,2.932,2.932,2.932
USDPLN,20101116,182500,2.931,2.932,2.931,2.932
USDPLN,20101116,182700,2.931,2.932,2.931,2.932
USDPLN,20101116,182800,2.933,2.933,2.932,2.932
USDPLN,20101116,182900,2.933,2.933,2.933,2.933
USDPLN,20101116,183100,2.934,2.934,2.934,2.934
USDPLN,20101116,183300,2.935,2.936,2.935,2.936
USDPLN,20101116,183400,2.937,2.939,2.937,2.938
USDPLN,20101116,183500,2.939,2.939,2.938,2.938
USDPLN,20101116,183600,2.937,2.938,2.937,2.937
USDPLN,20101116,183700,2.938,2.938,2.937,2.937
USDPLN,20101116,183800,2.936,2.938,2.936,2.938
USDPLN,20101116,183900,2.937,2.937,2.937,2.937
USDPLN,20101116,184000,2.936,2.938,2.936,2.938
USDPLN,20101116,184100,2.937,2.938,2.937,2.938
USDPLN,20101116,184200,2.939,2.939,2.938,2.938
USDPLN,20101116,184300,2.939,2.942,2.939,2.942
USDPLN,20101116,184400,2.941,2.943,2.941,2.943
USDPLN,20101116,184500,2.944,2.944,2.943,2.943
USDPLN,20101116,184600,2.942,2.943,2.942,2.942
USDPLN,20101116,184700,2.941,2.941,2.941,2.941
USDPLN,20101116,184800,2.942,2.943,2.942,2.943
USDPLN,20101116,184900,2.942,2.943,2.942,2.943
USDPLN,20101116,185000,2.944,2.944,2.943,2.943
USDPLN,20101116,185100,2.942,2.942,2.942,2.942
USDPLN,20101116,185200,2.943,2.943,2.942,2.942
USDPLN,20101116,185300,2.943,2.943,2.941,2.941
USDPLN,20101116,185400,2.942,2.942,2.941,2.941
USDPLN,20101116,185500,2.940,2.940,2.940,2.940
USDPLN,20101116,185600,2.939,2.939,2.939,2.939
USDPLN,20101116,185700,2.938,2.939,2.938,2.939
USDPLN,20101116,185900,2.938,2.938,2.938,2.938
USDPLN,20101116,190000,2.937,2.937,2.937,2.937
USDPLN,20101116,190100,2.938,2.938,2.937,2.937
USDPLN,20101116,190200,2.938,2.938,2.937,2.937
USDPLN,20101116,190300,2.938,2.938,2.937,2.937
USDPLN,20101116,190400,2.936,2.936,2.936,2.936
USDPLN,20101116,190500,2.937,2.938,2.937,2.937
USDPLN,20101116,190600,2.938,2.940,2.938,2.940
USDPLN,20101116,190700,2.939,2.940,2.939,2.940
USDPLN,20101116,190800,2.939,2.940,2.939,2.939
USDPLN,20101116,190900,2.940,2.940,2.939,2.939
USDPLN,20101116,191000,2.938,2.938,2.938,2.938
USDPLN,20101116,191100,2.939,2.940,2.939,2.940
USDPLN,20101116,191200,2.939,2.939,2.939,2.939
USDPLN,20101116,191300,2.938,2.939,2.938,2.939
USDPLN,20101116,191400,2.940,2.940,2.940,2.940
USDPLN,20101116,191500,2.941,2.941,2.941,2.941
USDPLN,20101116,191600,2.942,2.943,2.942,2.942
USDPLN,20101116,191700,2.943,2.943,2.942,2.942
USDPLN,20101116,191800,2.943,2.943,2.942,2.943
USDPLN,20101116,191900,2.945,2.945,2.944,2.944
USDPLN,20101116,192000,2.943,2.943,2.943,2.943
USDPLN,20101116,192100,2.944,2.944,2.943,2.943
USDPLN,20101116,192300,2.942,2.942,2.942,2.942
USDPLN,20101116,192500,2.943,2.943,2.942,2.942
USDPLN,20101116,192600,2.941,2.941,2.941,2.941
USDPLN,20101116,192800,2.940,2.940,2.940,2.940
USDPLN,20101116,192900,2.939,2.940,2.939,2.940
USDPLN,20101116,193000,2.939,2.940,2.939,2.940
USDPLN,20101116,193100,2.941,2.941,2.941,2.941
USDPLN,20101116,193200,2.940,2.940,2.939,2.939
USDPLN,20101116,193300,2.940,2.941,2.939,2.939
USDPLN,20101116,193700,2.940,2.940,2.939,2.939
USDPLN,20101116,193900,2.938,2.938,2.938,2.938
USDPLN,20101116,194100,2.939,2.939,2.938,2.939
USDPLN,20101116,194200,2.938,2.939,2.938,2.939
USDPLN,20101116,194300,2.940,2.940,2.940,2.940
USDPLN,20101116,194400,2.941,2.941,2.940,2.940
USDPLN,20101116,194500,2.939,2.939,2.939,2.939
USDPLN,20101116,194600,2.940,2.940,2.939,2.939
USDPLN,20101116,194700,2.938,2.939,2.938,2.938
USDPLN,20101116,194800,2.939,2.939,2.939,2.939
USDPLN,20101116,194900,2.938,2.938,2.937,2.937
USDPLN,20101116,195000,2.938,2.938,2.936,2.936
USDPLN,20101116,195200,2.937,2.938,2.937,2.938
USDPLN,20101116,195300,2.937,2.937,2.936,2.936
USDPLN,20101116,195400,2.937,2.937,2.936,2.936
USDPLN,20101116,195500,2.937,2.937,2.936,2.936
USDPLN,20101116,195900,2.935,2.935,2.935,2.935
USDPLN,20101116,200300,2.936,2.936,2.936,2.936
USDPLN,20101116,200700,2.937,2.937,2.937,2.937
USDPLN,20101116,200900,2.938,2.938,2.938,2.938
USDPLN,20101116,201200,2.937,2.937,2.936,2.937
USDPLN,20101116,201300,2.936,2.936,2.936,2.936
USDPLN,20101116,201400,2.937,2.937,2.936,2.936
USDPLN,20101116,201500,2.935,2.935,2.935,2.935
USDPLN,20101116,201800,2.936,2.936,2.936,2.936
USDPLN,20101116,201900,2.937,2.937,2.937,2.937
USDPLN,20101116,202000,2.936,2.936,2.936,2.936
USDPLN,20101116,202100,2.935,2.935,2.935,2.935
USDPLN,20101116,202200,2.934,2.934,2.934,2.934
USDPLN,20101116,202300,2.933,2.935,2.933,2.934
USDPLN,20101116,202400,2.935,2.935,2.934,2.934
USDPLN,20101116,202500,2.935,2.935,2.934,2.934
USDPLN,20101116,202600,2.935,2.935,2.934,2.934
USDPLN,20101116,202700,2.935,2.935,2.935,2.935
USDPLN,20101116,202800,2.936,2.936,2.936,2.936
USDPLN,20101116,202900,2.937,2.937,2.937,2.937
USDPLN,20101116,203000,2.936,2.937,2.936,2.937
USDPLN,20101116,203200,2.936,2.937,2.936,2.937
USDPLN,20101116,203300,2.936,2.937,2.936,2.937
USDPLN,20101116,203800,2.936,2.938,2.936,2.938
USDPLN,20101116,203900,2.937,2.938,2.937,2.938
USDPLN,20101116,204000,2.937,2.938,2.937,2.938
USDPLN,20101116,204100,2.939,2.939,2.938,2.938
USDPLN,20101116,204300,2.939,2.939,2.937,2.937
USDPLN,20101116,204400,2.938,2.938,2.937,2.938
USDPLN,20101116,204500,2.937,2.938,2.937,2.937
USDPLN,20101116,204600,2.938,2.938,2.937,2.938
USDPLN,20101116,204700,2.937,2.937,2.937,2.937
USDPLN,20101116,204900,2.938,2.938,2.938,2.938
USDPLN,20101116,205000,2.937,2.937,2.937,2.937
USDPLN,20101116,205200,2.938,2.938,2.937,2.937
USDPLN,20101116,205300,2.938,2.938,2.938,2.938
USDPLN,20101116,205400,2.937,2.937,2.936,2.936
USDPLN,20101116,205800,2.937,2.937,2.937,2.937
USDPLN,20101116,205900,2.936,2.936,2.935,2.936
USDPLN,20101116,210200,2.935,2.935,2.935,2.935
USDPLN,20101116,210300,2.936,2.936,2.935,2.936
USDPLN,20101116,210400,2.935,2.935,2.934,2.934
USDPLN,20101116,210500,2.935,2.935,2.935,2.935
USDPLN,20101116,210600,2.934,2.934,2.934,2.934
USDPLN,20101116,210700,2.933,2.933,2.933,2.933
USDPLN,20101116,210800,2.934,2.934,2.933,2.933
USDPLN,20101116,210900,2.934,2.934,2.933,2.933
USDPLN,20101116,211000,2.934,2.934,2.934,2.934
USDPLN,20101116,211100,2.933,2.934,2.933,2.934
USDPLN,20101116,211300,2.933,2.934,2.933,2.934
USDPLN,20101116,211400,2.933,2.933,2.933,2.933
USDPLN,20101116,211500,2.934,2.934,2.934,2.934
USDPLN,20101116,211600,2.935,2.935,2.934,2.934
USDPLN,20101116,211700,2.935,2.935,2.935,2.935
USDPLN,20101116,211900,2.936,2.937,2.936,2.937
USDPLN,20101116,212000,2.938,2.938,2.937,2.937
USDPLN,20101116,212200,2.936,2.936,2.936,2.936
USDPLN,20101116,212300,2.935,2.935,2.935,2.935
USDPLN,20101116,212400,2.936,2.936,2.935,2.936
USDPLN,20101116,212500,2.935,2.935,2.935,2.935
USDPLN,20101116,212600,2.936,2.936,2.936,2.936
USDPLN,20101116,212700,2.935,2.935,2.935,2.935
USDPLN,20101116,213000,2.936,2.936,2.936,2.936
USDPLN,20101116,213100,2.935,2.936,2.935,2.936
USDPLN,20101116,213500,2.935,2.936,2.935,2.936
USDPLN,20101116,213700,2.937,2.937,2.937,2.937
USDPLN,20101116,213800,2.936,2.937,2.936,2.937
USDPLN,20101116,213900,2.936,2.936,2.936,2.936
USDPLN,20101116,214000,2.937,2.937,2.936,2.936
USDPLN,20101116,214100,2.937,2.937,2.937,2.937
USDPLN,20101116,214200,2.936,2.936,2.936,2.936
USDPLN,20101116,214300,2.937,2.937,2.937,2.937
USDPLN,20101116,214400,2.936,2.937,2.936,2.936
USDPLN,20101116,214500,2.937,2.937,2.936,2.936
USDPLN,20101116,214600,2.937,2.937,2.935,2.935
USDPLN,20101116,214700,2.936,2.936,2.934,2.934
USDPLN,20101116,214800,2.933,2.935,2.933,2.935
USDPLN,20101116,214900,2.934,2.935,2.934,2.935
USDPLN,20101116,215000,2.934,2.934,2.934,2.934
USDPLN,20101116,215100,2.935,2.935,2.935,2.935
USDPLN,20101116,215300,2.934,2.934,2.934,2.934
USDPLN,20101116,215400,2.935,2.935,2.935,2.935
USDPLN,20101116,215500,2.934,2.935,2.934,2.935
USDPLN,20101116,215600,2.934,2.934,2.934,2.934
USDPLN,20101116,215900,2.933,2.933,2.933,2.933
USDPLN,20101116,220000,2.934,2.934,2.934,2.934
USDPLN,20101116,220100,2.933,2.934,2.933,2.934
USDPLN,20101116,220200,2.933,2.934,2.933,2.934
USDPLN,20101116,220600,2.933,2.933,2.933,2.933
USDPLN,20101116,220800,2.934,2.934,2.933,2.934
USDPLN,20101116,220900,2.935,2.935,2.934,2.934
USDPLN,20101116,221000,2.933,2.933,2.933,2.933
USDPLN,20101116,221100,2.934,2.934,2.934,2.934
USDPLN,20101116,221200,2.933,2.934,2.933,2.934
USDPLN,20101116,221300,2.933,2.934,2.933,2.934
USDPLN,20101116,221400,2.933,2.934,2.933,2.934
USDPLN,20101116,221500,2.933,2.933,2.933,2.933
USDPLN,20101116,221600,2.934,2.934,2.933,2.933
USDPLN,20101116,221700,2.934,2.934,2.934,2.934
USDPLN,20101116,221800,2.933,2.934,2.933,2.934
USDPLN,20101116,222200,2.935,2.935,2.935,2.935
USDPLN,20101116,222300,2.934,2.934,2.934,2.934
USDPLN,20101116,222800,2.934,2.934,2.934,2.934
USDPLN,20101116,223000,2.933,2.933,2.933,2.933
USDPLN,20101116,223100,2.934,2.934,2.933,2.934
USDPLN,20101116,223200,2.933,2.934,2.933,2.933
USDPLN,20101116,223600,2.932,2.932,2.932,2.932
USDPLN,20101116,223700,2.933,2.933,2.933,2.933
USDPLN,20101116,223900,2.934,2.934,2.933,2.933
USDPLN,20101116,224000,2.934,2.934,2.934,2.934
USDPLN,20101116,224200,2.933,2.933,2.933,2.933
USDPLN,20101116,224300,2.934,2.934,2.933,2.934
USDPLN,20101116,224600,2.935,2.935,2.935,2.935
USDPLN,20101116,224700,2.934,2.935,2.934,2.934
USDPLN,20101116,224900,2.935,2.935,2.935,2.935
USDPLN,20101116,225000,2.937,2.937,2.935,2.935
USDPLN,20101116,225100,2.934,2.935,2.934,2.934
USDPLN,20101116,225300,2.935,2.935,2.935,2.935
USDPLN,20101116,225400,2.934,2.934,2.934,2.934
USDPLN,20101116,225500,2.939,2.939,2.939,2.939
USDPLN,20101116,225600,2.934,2.934,2.934,2.934
USDPLN,20101116,225800,2.933,2.935,2.933,2.935
USDPLN,20101116,230100,2.936,2.936,2.934,2.934
USDPLN,20101116,230200,2.935,2.935,2.935,2.935
USDPLN,20101116,230300,2.934,2.934,2.934,2.934
USDPLN,20101116,230500,2.935,2.935,2.934,2.935
USDPLN,20101116,230600,2.934,2.935,2.934,2.935
USDPLN,20101116,230800,2.934,2.934,2.934,2.934
USDPLN,20101116,231000,2.935,2.936,2.935,2.936
USDPLN,20101116,231100,2.934,2.934,2.934,2.934
USDPLN,20101116,231200,2.935,2.935,2.934,2.934
USDPLN,20101116,231400,2.935,2.935,2.934,2.934
USDPLN,20101116,231600,2.935,2.935,2.934,2.934
USDPLN,20101116,231700,2.935,2.935,2.935,2.935
USDPLN,20101116,232000,2.934,2.934,2.934,2.934
USDPLN,20101116,232100,2.935,2.935,2.934,2.934
USDPLN,20101116,232200,2.933,2.934,2.933,2.934
USDPLN,20101116,232300,2.933,2.934,2.933,2.934
USDPLN,20101116,232400,2.933,2.933,2.933,2.933
USDPLN,20101116,232500,2.934,2.934,2.934,2.934
USDPLN,20101116,232600,2.933,2.934,2.933,2.934
USDPLN,20101116,232900,2.933,2.933,2.933,2.933
USDPLN,20101116,233000,2.934,2.934,2.934,2.934
USDPLN,20101116,233100,2.935,2.935,2.934,2.935
USDPLN,20101116,233200,2.936,2.936,2.936,2.936
USDPLN,20101116,233300,2.935,2.935,2.935,2.935
USDPLN,20101116,233400,2.936,2.936,2.935,2.935
USDPLN,20101116,233900,2.935,2.935,2.935,2.935
USDPLN,20101116,234200,2.934,2.935,2.934,2.935
USDPLN,20101116,234500,2.937,2.937,2.937,2.937
USDPLN,20101116,234600,2.935,2.935,2.934,2.934
USDPLN,20101116,234700,2.935,2.935,2.935,2.935
USDPLN,20101116,235000,2.936,2.936,2.936,2.936
USDPLN,20101116,235100,2.935,2.935,2.934,2.934
USDPLN,20101116,235200,2.935,2.935,2.935,2.935
USDPLN,20101116,235300,2.934,2.934,2.934,2.934
USDPLN,20101116,235600,2.937,2.937,2.935,2.935
USDPLN,20101116,235800,2.936,2.936,2.936,2.936
USDRUB,20101116,000300,30.92,30.92,30.92,30.92
USDRUB,20101116,000800,30.92,30.92,30.92,30.92
USDRUB,20101116,001300,30.92,30.92,30.92,30.92
USDRUB,20101116,001800,30.92,30.92,30.92,30.92
USDRUB,20101116,002300,30.92,30.92,30.92,30.92
USDRUB,20101116,002800,30.92,30.92,30.92,30.92
USDRUB,20101116,003300,30.92,30.92,30.92,30.92
USDRUB,20101116,003800,30.92,30.92,30.92,30.92
USDRUB,20101116,004300,30.92,30.92,30.92,30.92
USDRUB,20101116,004800,30.92,30.92,30.92,30.92
USDRUB,20101116,005300,30.92,30.92,30.92,30.92
USDRUB,20101116,005800,30.92,30.92,30.92,30.92
USDRUB,20101116,010300,30.92,30.92,30.92,30.92
USDRUB,20101116,010800,30.92,30.92,30.92,30.92
USDRUB,20101116,011300,30.92,30.92,30.92,30.92
USDRUB,20101116,011800,30.92,30.92,30.92,30.92
USDRUB,20101116,012300,30.92,30.92,30.92,30.92
USDRUB,20101116,012800,30.92,30.92,30.92,30.92
USDRUB,20101116,013300,30.92,30.92,30.92,30.92
USDRUB,20101116,013800,30.92,30.92,30.92,30.92
USDRUB,20101116,014300,30.92,30.92,30.92,30.92
USDRUB,20101116,014800,30.92,30.92,30.92,30.92
USDRUB,20101116,015300,30.92,30.92,30.92,30.92
USDRUB,20101116,015800,30.92,30.92,30.92,30.92
USDRUB,20101116,020300,30.92,30.92,30.92,30.92
USDRUB,20101116,020800,30.92,30.92,30.92,30.92
USDRUB,20101116,021300,30.92,30.92,30.92,30.92
USDRUB,20101116,021800,30.92,30.92,30.92,30.92
USDRUB,20101116,022300,30.92,30.92,30.92,30.92
USDRUB,20101116,022900,30.92,30.92,30.92,30.92
USDRUB,20101116,023400,30.92,30.92,30.92,30.92
USDRUB,20101116,023900,30.92,30.92,30.92,30.92
USDRUB,20101116,024400,30.92,30.92,30.92,30.92
USDRUB,20101116,024900,30.92,30.92,30.92,30.92
USDRUB,20101116,025400,30.92,30.92,30.92,30.92
USDRUB,20101116,025900,30.92,30.92,30.92,30.92
USDRUB,20101116,030400,30.92,30.92,30.92,30.92
USDRUB,20101116,030900,30.92,30.92,30.92,30.92
USDRUB,20101116,031400,30.92,30.92,30.92,30.92
USDRUB,20101116,031900,30.92,30.92,30.92,30.92
USDRUB,20101116,032400,30.92,30.92,30.92,30.92
USDRUB,20101116,032900,30.92,30.92,30.92,30.92
USDRUB,20101116,033400,30.92,30.92,30.92,30.92
USDRUB,20101116,033900,30.92,30.92,30.92,30.92
USDRUB,20101116,034400,30.92,30.92,30.92,30.92
USDRUB,20101116,034900,30.92,30.92,30.92,30.92
USDRUB,20101116,035400,30.92,30.92,30.92,30.92
USDRUB,20101116,035900,30.92,30.92,30.92,30.92
USDRUB,20101116,040400,30.92,30.92,30.92,30.92
USDRUB,20101116,040900,30.92,30.92,30.92,30.92
USDRUB,20101116,041400,30.92,30.92,30.92,30.92
USDRUB,20101116,041900,30.92,30.92,30.92,30.92
USDRUB,20101116,042400,30.92,30.92,30.92,30.92
USDRUB,20101116,042900,30.92,30.92,30.92,30.92
USDRUB,20101116,043400,30.92,30.92,30.92,30.92
USDRUB,20101116,043900,30.92,30.92,30.92,30.92
USDRUB,20101116,044400,30.92,30.92,30.92,30.92
USDRUB,20101116,044900,30.92,30.92,30.92,30.92
USDRUB,20101116,045400,30.92,30.92,30.92,30.92
USDRUB,20101116,045900,30.92,30.92,30.92,30.92
USDRUB,20101116,050400,30.92,30.92,30.92,30.92
USDRUB,20101116,050900,30.92,30.92,30.92,30.92
USDRUB,20101116,051400,30.92,30.92,30.92,30.92
USDRUB,20101116,051900,30.92,30.92,30.92,30.92
USDRUB,20101116,052400,30.92,30.92,30.92,30.92
USDRUB,20101116,052900,30.92,30.92,30.92,30.92
USDRUB,20101116,053400,30.92,30.92,30.92,30.92
USDRUB,20101116,053900,30.92,30.92,30.92,30.92
USDRUB,20101116,054400,30.92,30.92,30.92,30.92
USDRUB,20101116,054900,30.92,30.92,30.92,30.92
USDRUB,20101116,055400,30.92,30.92,30.92,30.92
USDRUB,20101116,055900,30.92,30.92,30.92,30.92
USDRUB,20101116,060400,30.92,30.92,30.92,30.92
USDRUB,20101116,060900,30.92,30.92,30.92,30.92
USDRUB,20101116,061400,30.92,30.92,30.92,30.92
USDRUB,20101116,061900,30.92,30.92,30.92,30.92
USDRUB,20101116,062400,30.92,30.92,30.92,30.92
USDRUB,20101116,062900,30.92,30.92,30.92,30.92
USDRUB,20101116,063400,30.92,30.92,30.92,30.92
USDRUB,20101116,063900,30.92,30.92,30.92,30.92
USDRUB,20101116,064400,30.92,30.92,30.92,30.92
USDRUB,20101116,064900,30.92,30.92,30.92,30.92
USDRUB,20101116,065400,30.92,30.92,30.92,30.92
USDRUB,20101116,065900,30.92,30.92,30.92,30.92
USDRUB,20101116,070400,30.92,30.92,30.92,30.92
USDRUB,20101116,070900,30.92,30.92,30.92,30.92
USDRUB,20101116,071400,30.92,30.92,30.92,30.92
USDRUB,20101116,071900,30.92,30.92,30.92,30.92
USDRUB,20101116,072400,30.92,30.92,30.92,30.92
USDRUB,20101116,072900,30.92,30.92,30.92,30.92
USDRUB,20101116,073400,30.92,30.92,30.92,30.92
USDRUB,20101116,073900,30.92,30.92,30.92,30.92
USDRUB,20101116,074400,30.92,30.92,30.92,30.92
USDRUB,20101116,074900,30.92,30.92,30.92,30.92
USDRUB,20101116,075400,30.92,30.92,30.92,30.92
USDRUB,20101116,075900,30.92,30.92,30.92,30.92
USDRUB,20101116,080100,31.00,31.00,31.00,31.00
USDRUB,20101116,080600,31.03,31.03,31.03,31.03
USDRUB,20101116,081100,31.03,31.03,31.03,31.03
USDRUB,20101116,081600,31.03,31.03,31.03,31.03
USDRUB,20101116,082100,31.03,31.03,31.03,31.03
USDRUB,20101116,082600,31.03,31.03,31.03,31.03
USDRUB,20101116,083100,31.03,31.03,31.03,31.03
USDRUB,20101116,083400,31.02,31.02,31.02,31.02
USDRUB,20101116,083900,31.02,31.02,31.02,31.02
USDRUB,20101116,084400,31.02,31.02,31.02,31.02
USDRUB,20101116,084600,30.99,30.99,30.99,30.99
USDRUB,20101116,084900,31.00,31.00,31.00,31.00
USDRUB,20101116,085000,30.99,30.99,30.99,30.99
USDRUB,20101116,085200,30.98,30.98,30.98,30.98
USDRUB,20101116,085300,30.99,30.99,30.99,30.99
USDRUB,20101116,085400,31.00,31.00,31.00,31.00
USDRUB,20101116,085500,30.99,30.99,30.99,30.99
USDRUB,20101116,085700,30.98,30.98,30.98,30.98
USDRUB,20101116,085800,30.99,30.99,30.99,30.99
USDRUB,20101116,085900,30.98,30.98,30.98,30.98
USDRUB,20101116,090000,30.97,30.97,30.97,30.97
USDRUB,20101116,090100,30.98,30.98,30.98,30.98
USDRUB,20101116,090200,30.99,30.99,30.99,30.99
USDRUB,20101116,090300,31.00,31.00,31.00,31.00
USDRUB,20101116,090400,30.99,30.99,30.99,30.99
USDRUB,20101116,090700,30.98,30.98,30.98,30.98
USDRUB,20101116,090800,30.99,30.99,30.99,30.99
USDRUB,20101116,090900,30.98,30.98,30.98,30.98
USDRUB,20101116,091000,30.99,30.99,30.99,30.99
USDRUB,20101116,091200,30.98,30.98,30.98,30.98
USDRUB,20101116,091300,30.99,30.99,30.99,30.99
USDRUB,20101116,091400,30.98,30.98,30.98,30.98
USDRUB,20101116,091500,30.99,30.99,30.99,30.99
USDRUB,20101116,091800,31.00,31.00,31.00,31.00
USDRUB,20101116,091900,30.99,30.99,30.99,30.99
USDRUB,20101116,092000,31.00,31.00,31.00,31.00
USDRUB,20101116,092100,31.01,31.01,31.01,31.01
USDRUB,20101116,092500,31.00,31.00,31.00,31.00
USDRUB,20101116,092600,31.01,31.01,31.01,31.01
USDRUB,20101116,092900,31.02,31.02,31.02,31.02
USDRUB,20101116,093000,31.01,31.01,31.01,31.01
USDRUB,20101116,093400,31.00,31.00,31.00,31.00
USDRUB,20101116,093500,31.01,31.01,31.01,31.01
USDRUB,20101116,093700,31.02,31.02,31.02,31.02
USDRUB,20101116,093800,31.01,31.01,31.01,31.01
USDRUB,20101116,093900,31.02,31.02,31.02,31.02
USDRUB,20101116,094300,31.01,31.01,31.01,31.01
USDRUB,20101116,094400,31.02,31.02,31.02,31.02
USDRUB,20101116,094500,31.01,31.01,31.01,31.01
USDRUB,20101116,094700,31.00,31.00,31.00,31.00
USDRUB,20101116,094900,31.01,31.01,31.01,31.01
USDRUB,20101116,095100,31.02,31.02,31.02,31.02
USDRUB,20101116,095300,31.01,31.01,31.01,31.01
USDRUB,20101116,095600,31.02,31.02,31.02,31.02
USDRUB,20101116,095900,31.03,31.03,31.03,31.03
USDRUB,20101116,100200,31.02,31.02,31.02,31.02
USDRUB,20101116,100300,31.03,31.03,31.03,31.03
USDRUB,20101116,100400,31.04,31.04,31.04,31.04
USDRUB,20101116,100600,31.03,31.03,31.03,31.03
USDRUB,20101116,100700,31.06,31.06,31.06,31.06
USDRUB,20101116,100900,31.05,31.05,31.05,31.05
USDRUB,20101116,101200,31.04,31.04,31.04,31.04
USDRUB,20101116,101600,31.05,31.05,31.05,31.05
USDRUB,20101116,101800,31.06,31.06,31.06,31.06
USDRUB,20101116,101900,31.07,31.07,31.07,31.07
USDRUB,20101116,102000,31.06,31.06,31.06,31.06
USDRUB,20101116,102200,31.05,31.05,31.05,31.05
USDRUB,20101116,102500,31.04,31.04,31.04,31.04
USDRUB,20101116,102600,31.05,31.05,31.05,31.05
USDRUB,20101116,102800,31.04,31.04,31.04,31.04
USDRUB,20101116,103000,31.03,31.03,31.03,31.03
USDRUB,20101116,103100,31.04,31.04,31.04,31.04
USDRUB,20101116,103300,31.03,31.03,31.03,31.03
USDRUB,20101116,103400,31.04,31.04,31.04,31.04
USDRUB,20101116,103800,31.05,31.05,31.05,31.05
USDRUB,20101116,104000,31.04,31.04,31.04,31.04
USDRUB,20101116,104100,31.05,31.05,31.05,31.05
USDRUB,20101116,104200,31.04,31.04,31.04,31.04
USDRUB,20101116,104300,31.05,31.05,31.05,31.05
USDRUB,20101116,104500,31.04,31.04,31.04,31.04
USDRUB,20101116,104600,31.05,31.05,31.05,31.05
USDRUB,20101116,104700,31.06,31.06,31.06,31.06
USDRUB,20101116,104900,31.07,31.07,31.07,31.07
USDRUB,20101116,105100,31.06,31.06,31.06,31.06
USDRUB,20101116,105300,31.05,31.05,31.05,31.05
USDRUB,20101116,105700,31.04,31.04,31.04,31.04
USDRUB,20101116,105800,31.05,31.05,31.05,31.05
USDRUB,20101116,105900,31.04,31.04,31.04,31.04
USDRUB,20101116,110100,31.05,31.05,31.05,31.05
USDRUB,20101116,110200,31.03,31.03,31.03,31.03
USDRUB,20101116,110400,31.04,31.04,31.04,31.04
USDRUB,20101116,110500,31.03,31.03,31.03,31.03
USDRUB,20101116,110800,31.02,31.02,31.02,31.02
USDRUB,20101116,111200,31.03,31.03,31.03,31.03
USDRUB,20101116,111400,31.04,31.04,31.04,31.04
USDRUB,20101116,111600,31.05,31.05,31.05,31.05
USDRUB,20101116,111700,31.06,31.06,31.06,31.06
USDRUB,20101116,111800,31.07,31.07,31.07,31.07
USDRUB,20101116,111900,31.08,31.08,31.08,31.08
USDRUB,20101116,112000,31.07,31.07,31.07,31.07
USDRUB,20101116,112100,31.06,31.06,31.06,31.06
USDRUB,20101116,112200,31.05,31.05,31.05,31.05
USDRUB,20101116,112300,31.04,31.04,31.04,31.04
USDRUB,20101116,112500,31.03,31.03,31.03,31.03
USDRUB,20101116,112700,31.04,31.04,31.04,31.04
USDRUB,20101116,112900,31.05,31.05,31.05,31.05
USDRUB,20101116,113000,31.04,31.04,31.04,31.04
USDRUB,20101116,113400,31.03,31.03,31.03,31.03
USDRUB,20101116,113700,31.04,31.04,31.04,31.04
USDRUB,20101116,113800,31.03,31.03,31.03,31.03
USDRUB,20101116,113900,31.04,31.04,31.04,31.04
USDRUB,20101116,114100,31.05,31.05,31.05,31.05
USDRUB,20101116,114200,31.04,31.04,31.04,31.04
USDRUB,20101116,114300,31.05,31.05,31.05,31.05
USDRUB,20101116,114600,31.06,31.06,31.06,31.06
USDRUB,20101116,115100,31.06,31.06,31.06,31.06
USDRUB,20101116,115400,31.05,31.05,31.05,31.05
USDRUB,20101116,115500,31.06,31.06,31.06,31.06
USDRUB,20101116,115600,31.05,31.05,31.05,31.05
USDRUB,20101116,120100,31.06,31.06,31.06,31.06
USDRUB,20101116,120200,31.07,31.07,31.07,31.07
USDRUB,20101116,120300,31.06,31.06,31.06,31.06
USDRUB,20101116,120400,31.07,31.07,31.07,31.07
USDRUB,20101116,120600,31.06,31.06,31.06,31.06
USDRUB,20101116,120800,31.07,31.07,31.07,31.07
USDRUB,20101116,120900,31.06,31.06,31.06,31.06
USDRUB,20101116,121100,31.07,31.07,31.07,31.07
USDRUB,20101116,121200,31.06,31.06,31.06,31.06
USDRUB,20101116,121300,31.07,31.07,31.07,31.07
USDRUB,20101116,121400,31.06,31.06,31.06,31.06
USDRUB,20101116,121500,31.07,31.07,31.07,31.07
USDRUB,20101116,121600,31.06,31.06,31.06,31.06
USDRUB,20101116,121700,31.07,31.07,31.07,31.07
USDRUB,20101116,122200,31.07,31.07,31.07,31.07
USDRUB,20101116,122400,31.06,31.06,31.06,31.06
USDRUB,20101116,122500,31.07,31.07,31.07,31.07
USDRUB,20101116,123000,31.07,31.07,31.07,31.07
USDRUB,20101116,123300,31.08,31.08,31.08,31.08
USDRUB,20101116,123500,31.07,31.07,31.07,31.07
USDRUB,20101116,123600,31.08,31.08,31.08,31.08
USDRUB,20101116,123800,31.09,31.09,31.09,31.09
USDRUB,20101116,123900,31.08,31.08,31.08,31.08
USDRUB,20101116,124000,31.07,31.07,31.07,31.07
USDRUB,20101116,124300,31.06,31.06,31.06,31.06
USDRUB,20101116,124400,31.07,31.07,31.07,31.07
USDRUB,20101116,124700,31.08,31.08,31.08,31.08
USDRUB,20101116,124800,31.07,31.07,31.07,31.07
USDRUB,20101116,125200,31.08,31.08,31.08,31.08
USDRUB,20101116,125400,31.07,31.07,31.07,31.07
USDRUB,20101116,125700,31.06,31.06,31.06,31.06
USDRUB,20101116,125800,31.05,31.05,31.05,31.05
USDRUB,20101116,130000,31.04,31.04,31.04,31.04
USDRUB,20101116,130100,31.05,31.05,31.05,31.05
USDRUB,20101116,130300,31.04,31.04,31.04,31.04
USDRUB,20101116,130400,31.05,31.05,31.05,31.05
USDRUB,20101116,130700,31.04,31.04,31.04,31.04
USDRUB,20101116,130900,31.03,31.03,31.03,31.03
USDRUB,20101116,131000,31.02,31.02,31.02,31.02
USDRUB,20101116,131100,31.03,31.03,31.03,31.03
USDRUB,20101116,131200,31.04,31.04,31.04,31.04
USDRUB,20101116,131400,31.03,31.03,31.03,31.03
USDRUB,20101116,131500,31.04,31.04,31.04,31.04
USDRUB,20101116,131800,31.03,31.03,31.03,31.03
USDRUB,20101116,131900,31.04,31.04,31.04,31.04
USDRUB,20101116,132100,31.03,31.03,31.03,31.03
USDRUB,20101116,132400,31.04,31.04,31.04,31.04
USDRUB,20101116,132500,31.03,31.03,31.03,31.03
USDRUB,20101116,132600,31.04,31.04,31.04,31.04
USDRUB,20101116,132700,31.05,31.05,31.05,31.05
USDRUB,20101116,133100,31.06,31.06,31.06,31.06
USDRUB,20101116,133200,31.05,31.05,31.05,31.05
USDRUB,20101116,133300,31.06,31.06,31.06,31.06
USDRUB,20101116,133600,31.05,31.05,31.05,31.05
USDRUB,20101116,133700,31.06,31.06,31.06,31.06
USDRUB,20101116,133800,31.05,31.05,31.05,31.05
USDRUB,20101116,134300,31.04,31.04,31.04,31.04
USDRUB,20101116,134400,31.05,31.05,31.05,31.05
USDRUB,20101116,134500,31.04,31.04,31.04,31.04
USDRUB,20101116,134700,31.03,31.03,31.03,31.03
USDRUB,20101116,134800,31.02,31.02,31.02,31.02
USDRUB,20101116,134900,31.01,31.01,31.01,31.01
USDRUB,20101116,135000,31.00,31.00,31.00,31.00
USDRUB,20101116,135100,31.01,31.01,31.01,31.01
USDRUB,20101116,135200,31.02,31.02,31.02,31.02
USDRUB,20101116,135400,31.03,31.03,31.03,31.03
USDRUB,20101116,135800,31.04,31.04,31.04,31.04
USDRUB,20101116,135900,31.03,31.03,31.03,31.03
USDRUB,20101116,140000,31.04,31.04,31.04,31.04
USDRUB,20101116,140200,31.03,31.03,31.03,31.03
USDRUB,20101116,140300,31.02,31.02,31.02,31.02
USDRUB,20101116,140500,31.03,31.03,31.03,31.03
USDRUB,20101116,140800,31.04,31.04,31.04,31.04
USDRUB,20101116,141200,31.03,31.03,31.03,31.03
USDRUB,20101116,141400,31.04,31.04,31.04,31.04
USDRUB,20101116,141500,31.03,31.03,31.03,31.03
USDRUB,20101116,141600,31.04,31.04,31.04,31.04
USDRUB,20101116,141800,31.03,31.03,31.03,31.03
USDRUB,20101116,141900,31.02,31.02,31.02,31.02
USDRUB,20101116,142100,31.01,31.01,31.01,31.01
USDRUB,20101116,142200,31.02,31.02,31.02,31.02
USDRUB,20101116,142400,31.01,31.01,31.01,31.01
USDRUB,20101116,142500,31.02,31.02,31.02,31.02
USDRUB,20101116,142600,31.03,31.03,31.03,31.03
USDRUB,20101116,142800,31.02,31.02,31.02,31.02
USDRUB,20101116,142900,31.03,31.03,31.03,31.03
USDRUB,20101116,143100,31.02,31.02,31.02,31.02
USDRUB,20101116,143200,31.01,31.01,31.01,31.01
USDRUB,20101116,143300,31.02,31.02,31.02,31.02
USDRUB,20101116,143400,31.03,31.03,31.03,31.03
USDRUB,20101116,143900,31.03,31.03,31.03,31.03
USDRUB,20101116,144200,31.04,31.04,31.04,31.04
USDRUB,20101116,144500,31.03,31.03,31.03,31.03
USDRUB,20101116,144600,31.05,31.05,31.05,31.05
USDRUB,20101116,145100,31.05,31.05,31.05,31.05
USDRUB,20101116,145300,31.04,31.04,31.04,31.04
USDRUB,20101116,145400,31.05,31.05,31.05,31.05
USDRUB,20101116,145900,31.05,31.05,31.05,31.05
USDRUB,20101116,150100,31.03,31.03,31.03,31.03
USDRUB,20101116,150200,31.05,31.05,31.05,31.05
USDRUB,20101116,150300,31.04,31.04,31.04,31.04
USDRUB,20101116,150800,31.04,31.04,31.04,31.04
USDRUB,20101116,150900,31.05,31.05,31.05,31.05
USDRUB,20101116,151000,31.06,31.06,31.06,31.06
USDRUB,20101116,151200,31.05,31.05,31.05,31.05
USDRUB,20101116,151300,31.04,31.04,31.04,31.04
USDRUB,20101116,151500,31.05,31.05,31.05,31.05
USDRUB,20101116,151600,31.04,31.04,31.04,31.04
USDRUB,20101116,151800,31.05,31.05,31.05,31.05
USDRUB,20101116,151900,31.06,31.06,31.06,31.06
USDRUB,20101116,152400,31.06,31.06,31.06,31.06
USDRUB,20101116,152900,31.06,31.06,31.06,31.06
USDRUB,20101116,153100,31.05,31.05,31.05,31.05
USDRUB,20101116,153600,31.05,31.05,31.05,31.05
USDRUB,20101116,154100,31.05,31.05,31.05,31.05
USDRUB,20101116,154400,31.04,31.04,31.04,31.04
USDRUB,20101116,154600,31.05,31.05,31.05,31.05
USDRUB,20101116,155000,31.06,31.06,31.06,31.06
USDRUB,20101116,155200,31.07,31.07,31.07,31.07
USDRUB,20101116,155600,31.08,31.08,31.08,31.08
USDRUB,20101116,155700,31.07,31.07,31.07,31.07
USDRUB,20101116,155800,31.08,31.08,31.08,31.08
USDRUB,20101116,155900,31.07,31.07,31.07,31.07
USDRUB,20101116,160200,31.08,31.08,31.08,31.08
USDRUB,20101116,160700,31.08,31.08,31.08,31.08
USDRUB,20101116,160800,31.07,31.07,31.07,31.07
USDRUB,20101116,160900,31.06,31.06,31.06,31.06
USDRUB,20101116,161100,31.07,31.07,31.07,31.07
USDRUB,20101116,161300,31.08,31.08,31.08,31.08
USDRUB,20101116,161500,31.09,31.09,31.09,31.09
USDRUB,20101116,161600,31.08,31.08,31.08,31.08
USDRUB,20101116,162100,31.08,31.08,31.08,31.08
USDRUB,20101116,162300,31.09,31.09,31.09,31.09
USDRUB,20101116,162400,31.10,31.10,31.10,31.10
USDRUB,20101116,162700,31.09,31.09,31.09,31.09
USDRUB,20101116,162900,31.10,31.10,31.10,31.10
USDRUB,20101116,163000,31.09,31.09,31.09,31.09
USDRUB,20101116,163100,31.10,31.10,31.10,31.10
USDRUB,20101116,163600,31.10,31.10,31.10,31.10
USDRUB,20101116,163800,31.11,31.11,31.11,31.11
USDRUB,20101116,164000,31.12,31.12,31.12,31.12
USDRUB,20101116,164500,31.12,31.12,31.12,31.12
USDRUB,20101116,164700,31.13,31.13,31.13,31.13
USDRUB,20101116,164900,31.14,31.14,31.14,31.14
USDRUB,20101116,165000,31.13,31.13,31.13,31.13
USDRUB,20101116,165100,31.12,31.12,31.12,31.12
USDRUB,20101116,165600,31.13,31.13,31.13,31.13
USDRUB,20101116,165800,31.12,31.12,31.12,31.12
USDRUB,20101116,165900,31.13,31.13,31.13,31.13
USDRUB,20101116,170000,31.12,31.12,31.12,31.12
USDRUB,20101116,170200,31.13,31.13,31.13,31.13
USDRUB,20101116,170700,31.13,31.13,31.13,31.13
USDRUB,20101116,170800,31.14,31.14,31.14,31.14
USDRUB,20101116,171300,31.15,31.15,31.15,31.15
USDRUB,20101116,171600,31.16,31.16,31.16,31.16
USDRUB,20101116,172100,31.16,31.16,31.16,31.16
USDRUB,20101116,172600,31.16,31.16,31.16,31.16
USDRUB,20101116,173100,31.16,31.16,31.16,31.16
USDRUB,20101116,173200,31.15,31.15,31.15,31.15
USDRUB,20101116,173500,31.16,31.16,31.16,31.16
USDRUB,20101116,174000,31.16,31.16,31.16,31.16
USDRUB,20101116,174100,31.15,31.15,31.15,31.15
USDRUB,20101116,174300,31.16,31.16,31.16,31.16
USDRUB,20101116,174600,31.17,31.17,31.17,31.17
USDRUB,20101116,174700,31.18,31.18,31.18,31.18
USDRUB,20101116,175100,31.19,31.19,31.19,31.19
USDRUB,20101116,175200,31.18,31.18,31.18,31.18
USDRUB,20101116,175400,31.17,31.17,31.17,31.17
USDRUB,20101116,175900,31.17,31.17,31.17,31.17
USDRUB,20101116,180400,31.17,31.17,31.17,31.17
USDRUB,20101116,180900,31.17,31.17,31.17,31.17
USDRUB,20101116,181400,31.17,31.17,31.17,31.17
USDRUB,20101116,181900,31.17,31.17,31.17,31.17
USDRUB,20101116,182400,31.17,31.17,31.17,31.17
USDRUB,20101116,182900,31.17,31.17,31.17,31.17
USDRUB,20101116,183400,31.17,31.17,31.17,31.17
USDRUB,20101116,183900,31.17,31.17,31.17,31.17
USDRUB,20101116,184400,31.17,31.17,31.17,31.17
USDRUB,20101116,184900,31.17,31.17,31.17,31.17
USDRUB,20101116,185400,31.17,31.17,31.17,31.17
USDRUB,20101116,185900,31.17,31.17,31.17,31.17
USDRUB,20101116,190400,31.17,31.17,31.17,31.17
USDRUB,20101116,190900,31.17,31.17,31.17,31.17
USDRUB,20101116,191400,31.17,31.17,31.17,31.17
USDRUB,20101116,191900,31.17,31.17,31.17,31.17
USDRUB,20101116,192400,31.17,31.17,31.17,31.17
USDRUB,20101116,192900,31.17,31.17,31.17,31.17
USDRUB,20101116,193400,31.17,31.17,31.17,31.17
USDRUB,20101116,193900,31.17,31.17,31.17,31.17
USDRUB,20101116,194400,31.17,31.17,31.17,31.17
USDRUB,20101116,194900,31.17,31.17,31.17,31.17
USDRUB,20101116,195400,31.17,31.17,31.17,31.17
USDRUB,20101116,195900,31.17,31.17,31.17,31.17
USDRUB,20101116,200400,31.17,31.17,31.17,31.17
USDRUB,20101116,200900,31.17,31.17,31.17,31.17
USDRUB,20101116,201400,31.17,31.17,31.17,31.17
USDRUB,20101116,201900,31.17,31.17,31.17,31.17
USDRUB,20101116,202400,31.17,31.17,31.17,31.17
USDRUB,20101116,202900,31.17,31.17,31.17,31.17
USDRUB,20101116,203400,31.17,31.17,31.17,31.17
USDRUB,20101116,203900,31.17,31.17,31.17,31.17
USDRUB,20101116,204400,31.17,31.17,31.17,31.17
USDRUB,20101116,204900,31.17,31.17,31.17,31.17
USDRUB,20101116,205400,31.17,31.17,31.17,31.17
USDRUB,20101116,205900,31.17,31.17,31.17,31.17
USDRUB,20101116,210400,31.17,31.17,31.17,31.17
USDRUB,20101116,210900,31.17,31.17,31.17,31.17
USDRUB,20101116,211400,31.17,31.17,31.17,31.17
USDRUB,20101116,211900,31.17,31.17,31.17,31.17
USDRUB,20101116,212400,31.17,31.17,31.17,31.17
USDRUB,20101116,212900,31.17,31.17,31.17,31.17
USDRUB,20101116,213400,31.17,31.17,31.17,31.17
USDRUB,20101116,213900,31.17,31.17,31.17,31.17
USDRUB,20101116,214400,31.17,31.17,31.17,31.17
USDRUB,20101116,214900,31.17,31.17,31.17,31.17
USDRUB,20101116,215400,31.17,31.17,31.17,31.17
USDRUB,20101116,215900,31.17,31.17,31.17,31.17
USDRUB,20101116,220400,31.17,31.17,31.17,31.17
USDRUB,20101116,220900,31.17,31.17,31.17,31.17
USDRUB,20101116,221400,31.17,31.17,31.17,31.17
USDRUB,20101116,221900,31.17,31.17,31.17,31.17
USDRUB,20101116,222400,31.17,31.17,31.17,31.17
USDRUB,20101116,222900,31.17,31.17,31.17,31.17
USDRUB,20101116,223400,31.17,31.17,31.17,31.17
USDRUB,20101116,223900,31.17,31.17,31.17,31.17
USDRUB,20101116,224400,31.17,31.17,31.17,31.17
USDRUB,20101116,224900,31.17,31.17,31.17,31.17
USDRUB,20101116,225400,31.17,31.17,31.17,31.17
USDRUB,20101116,225900,31.17,31.17,31.17,31.17
USDRUB,20101116,230400,31.17,31.17,31.17,31.17
USDRUB,20101116,230900,31.17,31.17,31.17,31.17
USDRUB,20101116,231400,31.17,31.17,31.17,31.17
USDRUB,20101116,231900,31.17,31.17,31.17,31.17
USDRUB,20101116,232400,31.17,31.17,31.17,31.17
USDRUB,20101116,232900,31.17,31.17,31.17,31.17
USDRUB,20101116,233400,31.17,31.17,31.17,31.17
USDRUB,20101116,233900,31.17,31.17,31.17,31.17
USDRUB,20101116,234400,31.17,31.17,31.17,31.17
USDRUB,20101116,234900,31.17,31.17,31.17,31.17
USDRUB,20101116,235400,31.17,31.17,31.17,31.17
USDRUB,20101116,235900,31.17,31.17,31.17,31.17
USDSEK,20101116,000100,6.883,6.883,6.883,6.883
USDSEK,20101116,000200,6.883,6.883,6.882,6.882
USDSEK,20101116,000300,6.883,6.883,6.882,6.882
USDSEK,20101116,000400,6.882,6.882,6.882,6.882
USDSEK,20101116,000500,6.881,6.882,6.881,6.882
USDSEK,20101116,000600,6.883,6.886,6.883,6.885
USDSEK,20101116,000700,6.884,6.886,6.883,6.883
USDSEK,20101116,000900,6.883,6.883,6.882,6.882
USDSEK,20101116,001000,6.882,6.882,6.881,6.882
USDSEK,20101116,001100,6.882,6.882,6.882,6.882
USDSEK,20101116,001200,6.881,6.882,6.881,6.882
USDSEK,20101116,001300,6.881,6.884,6.881,6.884
USDSEK,20101116,001400,6.883,6.883,6.883,6.883
USDSEK,20101116,001500,6.883,6.884,6.883,6.883
USDSEK,20101116,001600,6.884,6.885,6.883,6.885
USDSEK,20101116,001700,6.884,6.884,6.883,6.883
USDSEK,20101116,001800,6.884,6.884,6.884,6.884
USDSEK,20101116,001900,6.883,6.884,6.883,6.884
USDSEK,20101116,002000,6.884,6.884,6.884,6.884
USDSEK,20101116,002100,6.883,6.884,6.883,6.883
USDSEK,20101116,002200,6.884,6.885,6.884,6.885
USDSEK,20101116,002300,6.884,6.884,6.884,6.884
USDSEK,20101116,002400,6.884,6.884,6.883,6.883
USDSEK,20101116,002500,6.884,6.886,6.884,6.886
USDSEK,20101116,002600,6.887,6.888,6.886,6.888
USDSEK,20101116,002700,6.887,6.887,6.885,6.885
USDSEK,20101116,002800,6.885,6.885,6.885,6.885
USDSEK,20101116,002900,6.884,6.885,6.884,6.884
USDSEK,20101116,003000,6.884,6.884,6.883,6.883
USDSEK,20101116,003100,6.884,6.886,6.884,6.884
USDSEK,20101116,003200,6.884,6.884,6.884,6.884
USDSEK,20101116,003300,6.884,6.884,6.884,6.884
USDSEK,20101116,003400,6.883,6.884,6.883,6.884
USDSEK,20101116,003500,6.884,6.884,6.884,6.884
USDSEK,20101116,003600,6.884,6.884,6.884,6.884
USDSEK,20101116,003700,6.885,6.885,6.884,6.884
USDSEK,20101116,003800,6.885,6.885,6.885,6.885
USDSEK,20101116,003900,6.886,6.886,6.886,6.886
USDSEK,20101116,004000,6.886,6.886,6.884,6.884
USDSEK,20101116,004100,6.885,6.885,6.885,6.885
USDSEK,20101116,004200,6.886,6.886,6.886,6.886
USDSEK,20101116,004300,6.886,6.886,6.885,6.886
USDSEK,20101116,004400,6.887,6.889,6.887,6.888
USDSEK,20101116,004500,6.889,6.891,6.889,6.891
USDSEK,20101116,004600,6.890,6.890,6.888,6.889
USDSEK,20101116,004700,6.888,6.888,6.887,6.887
USDSEK,20101116,004800,6.887,6.887,6.887,6.887
USDSEK,20101116,004900,6.886,6.887,6.886,6.887
USDSEK,20101116,005000,6.887,6.887,6.886,6.887
USDSEK,20101116,005100,6.888,6.889,6.888,6.889
USDSEK,20101116,005200,6.889,6.889,6.888,6.888
USDSEK,20101116,005300,6.888,6.888,6.888,6.888
USDSEK,20101116,005400,6.888,6.888,6.888,6.888
USDSEK,20101116,005500,6.887,6.888,6.887,6.888
USDSEK,20101116,005600,6.887,6.887,6.886,6.887
USDSEK,20101116,005700,6.888,6.889,6.888,6.888
USDSEK,20101116,005800,6.888,6.888,6.888,6.888
USDSEK,20101116,005900,6.888,6.888,6.888,6.888
USDSEK,20101116,010000,6.887,6.888,6.887,6.888
USDSEK,20101116,010100,6.888,6.888,6.888,6.888
USDSEK,20101116,010200,6.887,6.887,6.886,6.887
USDSEK,20101116,010300,6.886,6.886,6.886,6.886
USDSEK,20101116,010400,6.885,6.886,6.882,6.882
USDSEK,20101116,010500,6.882,6.885,6.882,6.883
USDSEK,20101116,010600,6.884,6.884,6.884,6.884
USDSEK,20101116,010700,6.883,6.884,6.883,6.884
USDSEK,20101116,010800,6.883,6.883,6.883,6.883
USDSEK,20101116,010900,6.884,6.884,6.884,6.884
USDSEK,20101116,011000,6.884,6.884,6.882,6.882
USDSEK,20101116,011100,6.882,6.882,6.882,6.882
USDSEK,20101116,011200,6.882,6.882,6.882,6.882
USDSEK,20101116,011300,6.883,6.883,6.882,6.882
USDSEK,20101116,011400,6.883,6.889,6.883,6.885
USDSEK,20101116,011500,6.886,6.886,6.885,6.886
USDSEK,20101116,011600,6.887,6.888,6.887,6.888
USDSEK,20101116,011700,6.887,6.887,6.887,6.887
USDSEK,20101116,011800,6.887,6.891,6.884,6.884
USDSEK,20101116,011900,6.889,6.889,6.888,6.888
USDSEK,20101116,012000,6.887,6.888,6.887,6.888
USDSEK,20101116,012100,6.889,6.889,6.887,6.887
USDSEK,20101116,012200,6.888,6.889,6.888,6.889
USDSEK,20101116,012300,6.888,6.889,6.888,6.889
USDSEK,20101116,012400,6.889,6.890,6.889,6.889
USDSEK,20101116,012500,6.890,6.890,6.890,6.890
USDSEK,20101116,012600,6.890,6.891,6.890,6.891
USDSEK,20101116,012700,6.890,6.890,6.889,6.889
USDSEK,20101116,012800,6.889,6.889,6.889,6.889
USDSEK,20101116,012900,6.890,6.890,6.889,6.889
USDSEK,20101116,013000,6.889,6.890,6.889,6.890
USDSEK,20101116,013100,6.891,6.893,6.889,6.893
USDSEK,20101116,013200,6.894,6.894,6.893,6.893
USDSEK,20101116,013300,6.894,6.894,6.894,6.894
USDSEK,20101116,013400,6.894,6.894,6.893,6.894
USDSEK,20101116,013500,6.893,6.894,6.893,6.893
USDSEK,20101116,013600,6.892,6.892,6.891,6.891
USDSEK,20101116,013700,6.892,6.892,6.892,6.892
USDSEK,20101116,013800,6.891,6.891,6.891,6.891
USDSEK,20101116,013900,6.890,6.890,6.889,6.889
USDSEK,20101116,014000,6.887,6.887,6.883,6.884
USDSEK,20101116,014100,6.883,6.883,6.879,6.879
USDSEK,20101116,014200,6.880,6.880,6.879,6.879
USDSEK,20101116,014300,6.880,6.880,6.879,6.879
USDSEK,20101116,014400,6.880,6.880,6.878,6.878
USDSEK,20101116,014500,6.877,6.877,6.876,6.876
USDSEK,20101116,014600,6.875,6.875,6.871,6.871
USDSEK,20101116,014700,6.872,6.873,6.872,6.873
USDSEK,20101116,014800,6.875,6.875,6.873,6.874
USDSEK,20101116,014900,6.873,6.874,6.872,6.872
USDSEK,20101116,015000,6.873,6.874,6.873,6.873
USDSEK,20101116,015100,6.874,6.874,6.873,6.874
USDSEK,20101116,015200,6.873,6.876,6.872,6.876
USDSEK,20101116,015300,6.875,6.875,6.871,6.871
USDSEK,20101116,015400,6.872,6.872,6.870,6.871
USDSEK,20101116,015500,6.870,6.872,6.869,6.872
USDSEK,20101116,015600,6.874,6.874,6.870,6.870
USDSEK,20101116,015700,6.871,6.872,6.871,6.872
USDSEK,20101116,015800,6.871,6.872,6.870,6.871
USDSEK,20101116,015900,6.870,6.871,6.870,6.871
USDSEK,20101116,020000,6.870,6.871,6.870,6.871
USDSEK,20101116,020100,6.870,6.870,6.868,6.868
USDSEK,20101116,020200,6.867,6.869,6.867,6.869
USDSEK,20101116,020300,6.870,6.870,6.869,6.869
USDSEK,20101116,020400,6.868,6.868,6.866,6.866
USDSEK,20101116,020500,6.865,6.865,6.863,6.864
USDSEK,20101116,020600,6.863,6.863,6.861,6.862
USDSEK,20101116,020700,6.863,6.867,6.863,6.867
USDSEK,20101116,020800,6.866,6.867,6.866,6.866
USDSEK,20101116,020900,6.867,6.867,6.866,6.867
USDSEK,20101116,021000,6.867,6.867,6.867,6.867
USDSEK,20101116,021100,6.866,6.866,6.861,6.862
USDSEK,20101116,021200,6.861,6.861,6.858,6.859
USDSEK,20101116,021300,6.860,6.861,6.860,6.860
USDSEK,20101116,021400,6.861,6.861,6.859,6.859
USDSEK,20101116,021500,6.858,6.858,6.856,6.856
USDSEK,20101116,021600,6.855,6.857,6.855,6.856
USDSEK,20101116,021700,6.857,6.858,6.857,6.858
USDSEK,20101116,021800,6.858,6.859,6.856,6.859
USDSEK,20101116,021900,6.858,6.860,6.858,6.860
USDSEK,20101116,022000,6.861,6.862,6.858,6.858
USDSEK,20101116,022100,6.857,6.858,6.857,6.857
USDSEK,20101116,022200,6.856,6.858,6.856,6.858
USDSEK,20101116,022300,6.859,6.860,6.859,6.860
USDSEK,20101116,022400,6.859,6.863,6.859,6.863
USDSEK,20101116,022500,6.862,6.862,6.861,6.861
USDSEK,20101116,022600,6.860,6.860,6.859,6.859
USDSEK,20101116,022700,6.858,6.859,6.857,6.857
USDSEK,20101116,022800,6.858,6.858,6.858,6.858
USDSEK,20101116,022900,6.859,6.861,6.859,6.861
USDSEK,20101116,023000,6.861,6.861,6.861,6.861
USDSEK,20101116,023100,6.862,6.863,6.862,6.863
USDSEK,20101116,023200,6.864,6.864,6.862,6.863
USDSEK,20101116,023300,6.862,6.863,6.862,6.863
USDSEK,20101116,023400,6.864,6.864,6.861,6.861
USDSEK,20101116,023500,6.862,6.863,6.861,6.862
USDSEK,20101116,023600,6.863,6.864,6.863,6.864
USDSEK,20101116,023700,6.863,6.863,6.862,6.863
USDSEK,20101116,023800,6.862,6.864,6.862,6.864
USDSEK,20101116,023900,6.865,6.866,6.865,6.866
USDSEK,20101116,024000,6.865,6.866,6.864,6.864
USDSEK,20101116,024100,6.865,6.866,6.865,6.865
USDSEK,20101116,024200,6.864,6.865,6.863,6.865
USDSEK,20101116,024300,6.864,6.866,6.864,6.866
USDSEK,20101116,024400,6.867,6.868,6.867,6.868
USDSEK,20101116,024500,6.869,6.869,6.869,6.869
USDSEK,20101116,024600,6.870,6.870,6.870,6.870
USDSEK,20101116,024700,6.869,6.871,6.869,6.871
USDSEK,20101116,024800,6.871,6.871,6.869,6.869
USDSEK,20101116,024900,6.868,6.869,6.867,6.867
USDSEK,20101116,025000,6.868,6.868,6.868,6.868
USDSEK,20101116,025100,6.868,6.868,6.867,6.868
USDSEK,20101116,025200,6.869,6.870,6.869,6.869
USDSEK,20101116,025300,6.870,6.871,6.870,6.871
USDSEK,20101116,025400,6.870,6.871,6.870,6.871
USDSEK,20101116,025500,6.870,6.870,6.869,6.869
USDSEK,20101116,025600,6.870,6.871,6.870,6.870
USDSEK,20101116,025700,6.871,6.872,6.871,6.872
USDSEK,20101116,025800,6.871,6.871,6.869,6.870
USDSEK,20101116,025900,6.869,6.870,6.869,6.870
USDSEK,20101116,030000,6.869,6.869,6.868,6.868
USDSEK,20101116,030100,6.866,6.867,6.865,6.865
USDSEK,20101116,030200,6.866,6.867,6.866,6.866
USDSEK,20101116,030300,6.865,6.865,6.865,6.865
USDSEK,20101116,030400,6.865,6.865,6.864,6.865
USDSEK,20101116,030500,6.865,6.865,6.865,6.865
USDSEK,20101116,030600,6.866,6.866,6.866,6.866
USDSEK,20101116,030700,6.865,6.865,6.863,6.864
USDSEK,20101116,030800,6.864,6.864,6.864,6.864
USDSEK,20101116,030900,6.865,6.865,6.865,6.865
USDSEK,20101116,031000,6.865,6.866,6.865,6.866
USDSEK,20101116,031100,6.867,6.867,6.866,6.867
USDSEK,20101116,031200,6.866,6.866,6.866,6.866
USDSEK,20101116,031300,6.865,6.866,6.865,6.866
USDSEK,20101116,031400,6.866,6.866,6.866,6.866
USDSEK,20101116,031500,6.865,6.865,6.865,6.865
USDSEK,20101116,031600,6.864,6.864,6.862,6.863
USDSEK,20101116,031700,6.862,6.862,6.861,6.861
USDSEK,20101116,031800,6.862,6.862,6.862,6.862
USDSEK,20101116,031900,6.862,6.863,6.862,6.863
USDSEK,20101116,032000,6.863,6.863,6.863,6.863
USDSEK,20101116,032100,6.863,6.863,6.863,6.863
USDSEK,20101116,032200,6.863,6.864,6.863,6.864
USDSEK,20101116,032300,6.864,6.865,6.863,6.864
USDSEK,20101116,032400,6.865,6.865,6.865,6.865
USDSEK,20101116,032500,6.865,6.865,6.865,6.865
USDSEK,20101116,032600,6.866,6.867,6.866,6.867
USDSEK,20101116,032700,6.868,6.868,6.867,6.868
USDSEK,20101116,032800,6.868,6.868,6.868,6.868
USDSEK,20101116,032900,6.868,6.868,6.868,6.868
USDSEK,20101116,033000,6.867,6.867,6.867,6.867
USDSEK,20101116,033100,6.866,6.867,6.866,6.867
USDSEK,20101116,033200,6.866,6.866,6.865,6.866
USDSEK,20101116,033300,6.865,6.866,6.865,6.866
USDSEK,20101116,033400,6.865,6.866,6.864,6.864
USDSEK,20101116,033500,6.864,6.866,6.864,6.866
USDSEK,20101116,033600,6.865,6.865,6.864,6.864
USDSEK,20101116,033700,6.863,6.863,6.863,6.863
USDSEK,20101116,033800,6.864,6.865,6.864,6.865
USDSEK,20101116,033900,6.865,6.865,6.863,6.864
USDSEK,20101116,034000,6.863,6.863,6.860,6.860
USDSEK,20101116,034100,6.859,6.862,6.859,6.862
USDSEK,20101116,034200,6.861,6.861,6.861,6.861
USDSEK,20101116,034300,6.861,6.861,6.860,6.861
USDSEK,20101116,034400,6.862,6.862,6.861,6.861
USDSEK,20101116,034500,6.861,6.861,6.860,6.860
USDSEK,20101116,034600,6.859,6.861,6.859,6.861
USDSEK,20101116,034700,6.860,6.861,6.859,6.860
USDSEK,20101116,034800,6.861,6.863,6.861,6.862
USDSEK,20101116,034900,6.861,6.861,6.861,6.861
USDSEK,20101116,035000,6.860,6.860,6.859,6.859
USDSEK,20101116,035100,6.860,6.860,6.857,6.857
USDSEK,20101116,035200,6.858,6.858,6.858,6.858
USDSEK,20101116,035300,6.858,6.858,6.857,6.857
USDSEK,20101116,035400,6.858,6.859,6.858,6.859
USDSEK,20101116,035500,6.859,6.859,6.859,6.859
USDSEK,20101116,035600,6.860,6.861,6.860,6.861
USDSEK,20101116,035700,6.861,6.861,6.861,6.861
USDSEK,20101116,035800,6.861,6.861,6.861,6.861
USDSEK,20101116,035900,6.860,6.860,6.859,6.860
USDSEK,20101116,040000,6.859,6.860,6.859,6.860
USDSEK,20101116,040100,6.860,6.861,6.860,6.860
USDSEK,20101116,040200,6.859,6.860,6.859,6.860
USDSEK,20101116,040300,6.861,6.861,6.861,6.861
USDSEK,20101116,040400,6.862,6.863,6.862,6.862
USDSEK,20101116,040500,6.862,6.862,6.862,6.862
USDSEK,20101116,040600,6.862,6.862,6.862,6.862
USDSEK,20101116,040700,6.862,6.862,6.862,6.862
USDSEK,20101116,040800,6.862,6.862,6.862,6.862
USDSEK,20101116,040900,6.862,6.862,6.861,6.861
USDSEK,20101116,041000,6.862,6.862,6.860,6.860
USDSEK,20101116,041100,6.861,6.861,6.860,6.860
USDSEK,20101116,041200,6.860,6.860,6.860,6.860
USDSEK,20101116,041300,6.860,6.860,6.860,6.860
USDSEK,20101116,041400,6.859,6.860,6.859,6.860
USDSEK,20101116,041500,6.859,6.860,6.859,6.860
USDSEK,20101116,041600,6.859,6.860,6.859,6.860
USDSEK,20101116,041700,6.859,6.860,6.859,6.860
USDSEK,20101116,041800,6.859,6.861,6.859,6.861
USDSEK,20101116,041900,6.860,6.860,6.860,6.860
USDSEK,20101116,042000,6.859,6.861,6.859,6.861
USDSEK,20101116,042100,6.860,6.861,6.860,6.861
USDSEK,20101116,042200,6.860,6.860,6.860,6.860
USDSEK,20101116,042300,6.860,6.861,6.860,6.861
USDSEK,20101116,042400,6.860,6.860,6.860,6.860
USDSEK,20101116,042500,6.861,6.862,6.861,6.861
USDSEK,20101116,042600,6.862,6.863,6.862,6.863
USDSEK,20101116,042700,6.864,6.864,6.863,6.864
USDSEK,20101116,042800,6.863,6.863,6.862,6.862
USDSEK,20101116,042900,6.862,6.862,6.862,6.862
USDSEK,20101116,043000,6.863,6.863,6.863,6.863
USDSEK,20101116,043100,6.864,6.866,6.864,6.865
USDSEK,20101116,043200,6.864,6.865,6.864,6.864
USDSEK,20101116,043300,6.863,6.864,6.863,6.864
USDSEK,20101116,043400,6.863,6.863,6.862,6.863
USDSEK,20101116,043500,6.863,6.863,6.861,6.861
USDSEK,20101116,043600,6.862,6.865,6.862,6.865
USDSEK,20101116,043700,6.864,6.865,6.864,6.865
USDSEK,20101116,043800,6.864,6.864,6.863,6.864
USDSEK,20101116,043900,6.863,6.863,6.863,6.863
USDSEK,20101116,044000,6.864,6.864,6.862,6.862
USDSEK,20101116,044100,6.863,6.863,6.863,6.863
USDSEK,20101116,044200,6.863,6.865,6.863,6.865
USDSEK,20101116,044300,6.866,6.866,6.864,6.864
USDSEK,20101116,044400,6.865,6.868,6.865,6.868
USDSEK,20101116,044500,6.867,6.867,6.864,6.864
USDSEK,20101116,044600,6.863,6.863,6.862,6.862
USDSEK,20101116,044700,6.862,6.862,6.861,6.861
USDSEK,20101116,044800,6.862,6.862,6.861,6.861
USDSEK,20101116,044900,6.861,6.861,6.861,6.861
USDSEK,20101116,045000,6.860,6.860,6.860,6.860
USDSEK,20101116,045100,6.859,6.859,6.858,6.858
USDSEK,20101116,045200,6.859,6.859,6.859,6.859
USDSEK,20101116,045300,6.859,6.859,6.858,6.859
USDSEK,20101116,045400,6.859,6.860,6.859,6.860
USDSEK,20101116,045500,6.859,6.860,6.859,6.860
USDSEK,20101116,045600,6.861,6.862,6.861,6.862
USDSEK,20101116,045700,6.861,6.861,6.861,6.861
USDSEK,20101116,045800,6.861,6.861,6.861,6.861
USDSEK,20101116,045900,6.861,6.861,6.861,6.861
USDSEK,20101116,050000,6.861,6.861,6.861,6.861
USDSEK,20101116,050100,6.861,6.861,6.860,6.860
USDSEK,20101116,050200,6.860,6.860,6.859,6.859
USDSEK,20101116,050300,6.858,6.858,6.858,6.858
USDSEK,20101116,050400,6.858,6.858,6.858,6.858
USDSEK,20101116,050500,6.858,6.858,6.858,6.858
USDSEK,20101116,050600,6.858,6.858,6.858,6.858
USDSEK,20101116,050700,6.858,6.858,6.858,6.858
USDSEK,20101116,050800,6.859,6.860,6.859,6.859
USDSEK,20101116,050900,6.860,6.860,6.860,6.860
USDSEK,20101116,051000,6.862,6.862,6.860,6.860
USDSEK,20101116,051100,6.860,6.860,6.860,6.860
USDSEK,20101116,051200,6.860,6.860,6.859,6.860
USDSEK,20101116,051300,6.862,6.862,6.862,6.862
USDSEK,20101116,051400,6.861,6.861,6.859,6.860
USDSEK,20101116,051500,6.860,6.860,6.859,6.859
USDSEK,20101116,051600,6.860,6.860,6.859,6.860
USDSEK,20101116,051700,6.859,6.860,6.859,6.859
USDSEK,20101116,051800,6.858,6.860,6.858,6.860
USDSEK,20101116,051900,6.860,6.860,6.860,6.860
USDSEK,20101116,052000,6.861,6.861,6.860,6.860
USDSEK,20101116,052100,6.861,6.863,6.860,6.860
USDSEK,20101116,052200,6.861,6.863,6.860,6.862
USDSEK,20101116,052300,6.863,6.863,6.862,6.862
USDSEK,20101116,052400,6.862,6.862,6.862,6.862
USDSEK,20101116,052500,6.862,6.862,6.861,6.861
USDSEK,20101116,052600,6.860,6.861,6.860,6.861
USDSEK,20101116,052700,6.862,6.863,6.861,6.861
USDSEK,20101116,052800,6.862,6.862,6.861,6.862
USDSEK,20101116,052900,6.861,6.863,6.861,6.863
USDSEK,20101116,053000,6.862,6.862,6.862,6.862
USDSEK,20101116,053100,6.861,6.861,6.861,6.861
USDSEK,20101116,053200,6.861,6.861,6.861,6.861
USDSEK,20101116,053300,6.861,6.861,6.861,6.861
USDSEK,20101116,053400,6.860,6.862,6.860,6.862
USDSEK,20101116,053500,6.861,6.861,6.861,6.861
USDSEK,20101116,053600,6.861,6.861,6.860,6.860
USDSEK,20101116,053700,6.861,6.862,6.861,6.861
USDSEK,20101116,053800,6.861,6.861,6.860,6.860
USDSEK,20101116,053900,6.861,6.863,6.861,6.863
USDSEK,20101116,054000,6.863,6.863,6.862,6.862
USDSEK,20101116,054100,6.861,6.863,6.861,6.863
USDSEK,20101116,054200,6.862,6.862,6.861,6.862
USDSEK,20101116,054300,6.862,6.862,6.861,6.861
USDSEK,20101116,054400,6.860,6.861,6.860,6.861
USDSEK,20101116,054500,6.862,6.862,6.861,6.861
USDSEK,20101116,054600,6.861,6.861,6.861,6.861
USDSEK,20101116,054700,6.861,6.861,6.861,6.861
USDSEK,20101116,054800,6.861,6.862,6.861,6.862
USDSEK,20101116,054900,6.863,6.865,6.863,6.865
USDSEK,20101116,055000,6.865,6.865,6.865,6.865
USDSEK,20101116,055100,6.865,6.865,6.864,6.864
USDSEK,20101116,055200,6.865,6.865,6.865,6.865
USDSEK,20101116,055300,6.865,6.865,6.864,6.865
USDSEK,20101116,055400,6.864,6.865,6.864,6.864
USDSEK,20101116,055500,6.864,6.864,6.863,6.863
USDSEK,20101116,055600,6.864,6.864,6.864,6.864
USDSEK,20101116,055700,6.865,6.865,6.864,6.864
USDSEK,20101116,055800,6.863,6.863,6.862,6.862
USDSEK,20101116,055900,6.862,6.862,6.862,6.862
USDSEK,20101116,060000,6.863,6.863,6.862,6.862
USDSEK,20101116,060100,6.861,6.862,6.860,6.861
USDSEK,20101116,060200,6.860,6.860,6.859,6.859
USDSEK,20101116,060300,6.858,6.858,6.854,6.854
USDSEK,20101116,060400,6.853,6.853,6.851,6.852
USDSEK,20101116,060500,6.851,6.852,6.851,6.852
USDSEK,20101116,060600,6.851,6.851,6.849,6.849
USDSEK,20101116,060700,6.848,6.850,6.848,6.850
USDSEK,20101116,060800,6.849,6.850,6.849,6.849
USDSEK,20101116,060900,6.850,6.850,6.848,6.848
USDSEK,20101116,061000,6.847,6.850,6.847,6.850
USDSEK,20101116,061100,6.851,6.851,6.850,6.850
USDSEK,20101116,061200,6.851,6.851,6.850,6.850
USDSEK,20101116,061300,6.851,6.851,6.849,6.850
USDSEK,20101116,061400,6.849,6.849,6.848,6.848
USDSEK,20101116,061500,6.849,6.849,6.849,6.849
USDSEK,20101116,061600,6.849,6.849,6.847,6.847
USDSEK,20101116,061700,6.848,6.848,6.847,6.848
USDSEK,20101116,061800,6.847,6.847,6.847,6.847
USDSEK,20101116,061900,6.848,6.848,6.847,6.848
USDSEK,20101116,062000,6.847,6.848,6.846,6.847
USDSEK,20101116,062100,6.846,6.847,6.845,6.845
USDSEK,20101116,062200,6.844,6.845,6.844,6.844
USDSEK,20101116,062300,6.843,6.844,6.843,6.844
USDSEK,20101116,062400,6.845,6.845,6.842,6.843
USDSEK,20101116,062500,6.844,6.846,6.843,6.846
USDSEK,20101116,062600,6.847,6.848,6.847,6.847
USDSEK,20101116,062700,6.848,6.849,6.848,6.849
USDSEK,20101116,062800,6.850,6.850,6.849,6.849
USDSEK,20101116,062900,6.849,6.850,6.849,6.850
USDSEK,20101116,063000,6.851,6.854,6.851,6.854
USDSEK,20101116,063100,6.853,6.854,6.852,6.852
USDSEK,20101116,063200,6.853,6.853,6.851,6.851
USDSEK,20101116,063300,6.852,6.853,6.852,6.852
USDSEK,20101116,063400,6.851,6.852,6.851,6.852
USDSEK,20101116,063500,6.853,6.853,6.853,6.853
USDSEK,20101116,063600,6.853,6.853,6.852,6.852
USDSEK,20101116,063700,6.852,6.852,6.852,6.852
USDSEK,20101116,063800,6.853,6.853,6.852,6.852
USDSEK,20101116,063900,6.851,6.851,6.849,6.851
USDSEK,20101116,064000,6.850,6.851,6.850,6.851
USDSEK,20101116,064100,6.851,6.853,6.851,6.853
USDSEK,20101116,064200,6.854,6.854,6.854,6.854
USDSEK,20101116,064300,6.855,6.855,6.854,6.854
USDSEK,20101116,064400,6.855,6.855,6.854,6.854
USDSEK,20101116,064500,6.855,6.855,6.855,6.855
USDSEK,20101116,064600,6.855,6.855,6.854,6.855
USDSEK,20101116,064700,6.854,6.854,6.854,6.854
USDSEK,20101116,064800,6.854,6.854,6.854,6.854
USDSEK,20101116,064900,6.853,6.858,6.853,6.858
USDSEK,20101116,065000,6.857,6.857,6.856,6.856
USDSEK,20101116,065100,6.856,6.858,6.856,6.858
USDSEK,20101116,065200,6.858,6.858,6.858,6.858
USDSEK,20101116,065300,6.859,6.860,6.859,6.859
USDSEK,20101116,065400,6.858,6.859,6.858,6.859
USDSEK,20101116,065500,6.860,6.860,6.860,6.860
USDSEK,20101116,065600,6.860,6.861,6.860,6.861
USDSEK,20101116,065700,6.862,6.866,6.862,6.865
USDSEK,20101116,065800,6.864,6.864,6.864,6.864
USDSEK,20101116,065900,6.864,6.864,6.863,6.863
USDSEK,20101116,070000,6.863,6.863,6.863,6.863
USDSEK,20101116,070100,6.862,6.863,6.862,6.862
USDSEK,20101116,070200,6.861,6.864,6.861,6.864
USDSEK,20101116,070300,6.865,6.865,6.865,6.865
USDSEK,20101116,070400,6.865,6.866,6.865,6.866
USDSEK,20101116,070500,6.865,6.865,6.865,6.865
USDSEK,20101116,070600,6.864,6.864,6.863,6.864
USDSEK,20101116,070700,6.864,6.864,6.864,6.864
USDSEK,20101116,070800,6.865,6.867,6.865,6.867
USDSEK,20101116,070900,6.866,6.868,6.866,6.868
USDSEK,20101116,071000,6.867,6.867,6.867,6.867
USDSEK,20101116,071100,6.868,6.869,6.868,6.869
USDSEK,20101116,071200,6.869,6.869,6.867,6.868
USDSEK,20101116,071300,6.867,6.868,6.867,6.868
USDSEK,20101116,071400,6.867,6.867,6.866,6.867
USDSEK,20101116,071500,6.866,6.867,6.866,6.866
USDSEK,20101116,071600,6.867,6.867,6.865,6.866
USDSEK,20101116,071700,6.866,6.868,6.866,6.868
USDSEK,20101116,071800,6.867,6.867,6.867,6.867
USDSEK,20101116,071900,6.868,6.868,6.865,6.866
USDSEK,20101116,072000,6.865,6.865,6.865,6.865
USDSEK,20101116,072100,6.865,6.865,6.865,6.865
USDSEK,20101116,072200,6.864,6.866,6.864,6.865
USDSEK,20101116,072300,6.864,6.865,6.864,6.865
USDSEK,20101116,072400,6.865,6.866,6.865,6.866
USDSEK,20101116,072500,6.867,6.868,6.867,6.868
USDSEK,20101116,072600,6.867,6.868,6.867,6.867
USDSEK,20101116,072700,6.867,6.867,6.867,6.867
USDSEK,20101116,072800,6.866,6.867,6.866,6.867
USDSEK,20101116,072900,6.866,6.866,6.866,6.866
USDSEK,20101116,073000,6.867,6.868,6.867,6.868
USDSEK,20101116,073100,6.867,6.867,6.866,6.866
USDSEK,20101116,073200,6.866,6.868,6.866,6.868
USDSEK,20101116,073300,6.867,6.868,6.865,6.865
USDSEK,20101116,073400,6.865,6.865,6.865,6.865
USDSEK,20101116,073500,6.864,6.866,6.864,6.866
USDSEK,20101116,073600,6.867,6.868,6.867,6.867
USDSEK,20101116,073700,6.866,6.867,6.866,6.867
USDSEK,20101116,073800,6.868,6.869,6.868,6.869
USDSEK,20101116,073900,6.870,6.872,6.870,6.872
USDSEK,20101116,074000,6.873,6.876,6.873,6.876
USDSEK,20101116,074100,6.877,6.879,6.877,6.879
USDSEK,20101116,074200,6.878,6.879,6.878,6.878
USDSEK,20101116,074300,6.879,6.879,6.879,6.879
USDSEK,20101116,074400,6.878,6.879,6.876,6.876
USDSEK,20101116,074500,6.875,6.875,6.875,6.875
USDSEK,20101116,074600,6.876,6.878,6.876,6.878
USDSEK,20101116,074700,6.880,6.881,6.878,6.878
USDSEK,20101116,074800,6.879,6.880,6.879,6.880
USDSEK,20101116,074900,6.881,6.881,6.876,6.879
USDSEK,20101116,075000,6.878,6.878,6.877,6.878
USDSEK,20101116,075100,6.879,6.880,6.879,6.879
USDSEK,20101116,075200,6.880,6.881,6.879,6.879
USDSEK,20101116,075300,6.880,6.882,6.879,6.880
USDSEK,20101116,075400,6.879,6.880,6.878,6.879
USDSEK,20101116,075500,6.880,6.881,6.880,6.881
USDSEK,20101116,075600,6.880,6.881,6.878,6.880
USDSEK,20101116,075700,6.881,6.881,6.880,6.880
USDSEK,20101116,075800,6.881,6.882,6.881,6.882
USDSEK,20101116,075900,6.883,6.884,6.883,6.884
USDSEK,20101116,080000,6.883,6.883,6.876,6.876
USDSEK,20101116,080100,6.877,6.885,6.877,6.885
USDSEK,20101116,080200,6.886,6.892,6.886,6.890
USDSEK,20101116,080300,6.891,6.891,6.889,6.889
USDSEK,20101116,080400,6.890,6.893,6.889,6.893
USDSEK,20101116,080500,6.892,6.893,6.891,6.892
USDSEK,20101116,080600,6.891,6.891,6.890,6.890
USDSEK,20101116,080700,6.891,6.892,6.890,6.892
USDSEK,20101116,080800,6.893,6.893,6.891,6.891
USDSEK,20101116,080900,6.890,6.890,6.889,6.889
USDSEK,20101116,081000,6.888,6.888,6.887,6.887
USDSEK,20101116,081100,6.888,6.889,6.888,6.889
USDSEK,20101116,081200,6.888,6.889,6.888,6.889
USDSEK,20101116,081300,6.888,6.889,6.887,6.887
USDSEK,20101116,081400,6.886,6.887,6.886,6.887
USDSEK,20101116,081500,6.886,6.886,6.885,6.886
USDSEK,20101116,081600,6.887,6.888,6.886,6.886
USDSEK,20101116,081700,6.885,6.887,6.885,6.887
USDSEK,20101116,081800,6.888,6.888,6.888,6.888
USDSEK,20101116,081900,6.887,6.891,6.887,6.889
USDSEK,20101116,082000,6.890,6.891,6.888,6.888
USDSEK,20101116,082100,6.887,6.887,6.887,6.887
USDSEK,20101116,082200,6.886,6.886,6.883,6.885
USDSEK,20101116,082300,6.886,6.889,6.885,6.889
USDSEK,20101116,082400,6.888,6.889,6.888,6.889
USDSEK,20101116,082500,6.890,6.891,6.890,6.891
USDSEK,20101116,082600,6.892,6.893,6.892,6.893
USDSEK,20101116,082700,6.892,6.894,6.892,6.894
USDSEK,20101116,082800,6.893,6.893,6.889,6.889
USDSEK,20101116,082900,6.890,6.890,6.888,6.888
USDSEK,20101116,083000,6.888,6.889,6.888,6.889
USDSEK,20101116,083100,6.890,6.893,6.890,6.893
USDSEK,20101116,083200,6.892,6.893,6.892,6.893
USDSEK,20101116,083300,6.892,6.893,6.892,6.892
USDSEK,20101116,083400,6.893,6.893,6.890,6.890
USDSEK,20101116,083500,6.889,6.890,6.887,6.887
USDSEK,20101116,083600,6.886,6.886,6.883,6.883
USDSEK,20101116,083700,6.882,6.882,6.878,6.879
USDSEK,20101116,083800,6.878,6.879,6.877,6.879
USDSEK,20101116,083900,6.878,6.878,6.875,6.875
USDSEK,20101116,084000,6.876,6.877,6.875,6.877
USDSEK,20101116,084100,6.878,6.878,6.877,6.878
USDSEK,20101116,084200,6.877,6.878,6.877,6.878
USDSEK,20101116,084300,6.877,6.877,6.876,6.877
USDSEK,20101116,084400,6.876,6.877,6.876,6.877
USDSEK,20101116,084500,6.876,6.876,6.875,6.876
USDSEK,20101116,084600,6.875,6.876,6.875,6.875
USDSEK,20101116,084700,6.876,6.879,6.876,6.879
USDSEK,20101116,084800,6.881,6.881,6.878,6.879
USDSEK,20101116,084900,6.880,6.881,6.879,6.880
USDSEK,20101116,085000,6.879,6.880,6.879,6.879
USDSEK,20101116,085100,6.880,6.880,6.879,6.879
USDSEK,20101116,085200,6.878,6.882,6.878,6.882
USDSEK,20101116,085300,6.881,6.882,6.881,6.882
USDSEK,20101116,085400,6.883,6.886,6.882,6.886
USDSEK,20101116,085500,6.885,6.885,6.875,6.875
USDSEK,20101116,085600,6.873,6.875,6.873,6.875
USDSEK,20101116,085700,6.876,6.877,6.873,6.873
USDSEK,20101116,085800,6.874,6.874,6.873,6.873
USDSEK,20101116,085900,6.874,6.874,6.871,6.873
USDSEK,20101116,090000,6.872,6.873,6.870,6.872
USDSEK,20101116,090100,6.873,6.876,6.873,6.873
USDSEK,20101116,090200,6.874,6.878,6.874,6.877
USDSEK,20101116,090300,6.878,6.880,6.878,6.878
USDSEK,20101116,090400,6.877,6.877,6.874,6.874
USDSEK,20101116,090500,6.875,6.878,6.875,6.878
USDSEK,20101116,090600,6.880,6.880,6.873,6.874
USDSEK,20101116,090700,6.873,6.877,6.873,6.876
USDSEK,20101116,090800,6.877,6.878,6.877,6.878
USDSEK,20101116,090900,6.877,6.877,6.871,6.871
USDSEK,20101116,091000,6.872,6.872,6.870,6.872
USDSEK,20101116,091100,6.873,6.874,6.873,6.874
USDSEK,20101116,091200,6.873,6.873,6.871,6.871
USDSEK,20101116,091300,6.872,6.872,6.869,6.871
USDSEK,20101116,091400,6.870,6.870,6.866,6.868
USDSEK,20101116,091500,6.869,6.869,6.868,6.868
USDSEK,20101116,091600,6.869,6.869,6.868,6.869
USDSEK,20101116,091700,6.870,6.870,6.866,6.866
USDSEK,20101116,091800,6.865,6.866,6.864,6.865
USDSEK,20101116,091900,6.864,6.865,6.863,6.865
USDSEK,20101116,092000,6.866,6.867,6.866,6.867
USDSEK,20101116,092100,6.868,6.869,6.868,6.868
USDSEK,20101116,092200,6.867,6.870,6.867,6.870
USDSEK,20101116,092300,6.869,6.872,6.869,6.871
USDSEK,20101116,092400,6.873,6.874,6.873,6.873
USDSEK,20101116,092500,6.874,6.874,6.872,6.873
USDSEK,20101116,092600,6.874,6.874,6.872,6.873
USDSEK,20101116,092700,6.872,6.872,6.871,6.871
USDSEK,20101116,092800,6.872,6.873,6.872,6.873
USDSEK,20101116,092900,6.874,6.874,6.872,6.873
USDSEK,20101116,093000,6.873,6.873,6.873,6.873
USDSEK,20101116,093100,6.872,6.872,6.872,6.872
USDSEK,20101116,093200,6.872,6.872,6.872,6.872
USDSEK,20101116,093300,6.873,6.873,6.865,6.865
USDSEK,20101116,093400,6.864,6.864,6.862,6.862
USDSEK,20101116,093500,6.863,6.866,6.863,6.866
USDSEK,20101116,093600,6.865,6.866,6.865,6.865
USDSEK,20101116,093700,6.865,6.867,6.865,6.865
USDSEK,20101116,093800,6.866,6.869,6.866,6.869
USDSEK,20101116,093900,6.870,6.877,6.870,6.877
USDSEK,20101116,094000,6.878,6.879,6.877,6.877
USDSEK,20101116,094100,6.876,6.876,6.873,6.875
USDSEK,20101116,094200,6.874,6.874,6.873,6.873
USDSEK,20101116,094300,6.873,6.873,6.873,6.873
USDSEK,20101116,094400,6.874,6.874,6.872,6.872
USDSEK,20101116,094500,6.871,6.872,6.870,6.872
USDSEK,20101116,094600,6.871,6.871,6.870,6.871
USDSEK,20101116,094700,6.870,6.870,6.867,6.867
USDSEK,20101116,094800,6.868,6.868,6.867,6.868
USDSEK,20101116,094900,6.867,6.867,6.867,6.867
USDSEK,20101116,095000,6.868,6.870,6.867,6.869
USDSEK,20101116,095100,6.870,6.874,6.870,6.874
USDSEK,20101116,095200,6.873,6.875,6.873,6.874
USDSEK,20101116,095300,6.873,6.873,6.872,6.872
USDSEK,20101116,095400,6.871,6.874,6.871,6.873
USDSEK,20101116,095500,6.874,6.874,6.873,6.873
USDSEK,20101116,095600,6.872,6.877,6.872,6.876
USDSEK,20101116,095700,6.877,6.877,6.877,6.877
USDSEK,20101116,095800,6.878,6.879,6.877,6.879
USDSEK,20101116,095900,6.878,6.880,6.877,6.880
USDSEK,20101116,100000,6.881,6.881,6.879,6.880
USDSEK,20101116,100100,6.879,6.880,6.879,6.879
USDSEK,20101116,100200,6.879,6.880,6.879,6.879
USDSEK,20101116,100300,6.880,6.880,6.878,6.879
USDSEK,20101116,100400,6.878,6.880,6.878,6.879
USDSEK,20101116,100500,6.879,6.879,6.879,6.879
USDSEK,20101116,100600,6.878,6.878,6.878,6.878
USDSEK,20101116,100700,6.877,6.878,6.877,6.878
USDSEK,20101116,100800,6.877,6.877,6.877,6.877
USDSEK,20101116,100900,6.876,6.878,6.876,6.878
USDSEK,20101116,101000,6.877,6.877,6.876,6.876
USDSEK,20101116,101100,6.877,6.877,6.876,6.876
USDSEK,20101116,101200,6.875,6.877,6.875,6.877
USDSEK,20101116,101300,6.876,6.877,6.876,6.877
USDSEK,20101116,101400,6.876,6.877,6.875,6.875
USDSEK,20101116,101500,6.876,6.876,6.875,6.876
USDSEK,20101116,101600,6.877,6.878,6.877,6.878
USDSEK,20101116,101700,6.877,6.878,6.877,6.877
USDSEK,20101116,101800,6.876,6.877,6.876,6.877
USDSEK,20101116,101900,6.878,6.878,6.876,6.876
USDSEK,20101116,102000,6.877,6.877,6.875,6.875
USDSEK,20101116,102100,6.876,6.876,6.875,6.876
USDSEK,20101116,102200,6.875,6.876,6.874,6.874
USDSEK,20101116,102300,6.873,6.873,6.870,6.871
USDSEK,20101116,102400,6.872,6.872,6.871,6.872
USDSEK,20101116,102500,6.873,6.874,6.873,6.874
USDSEK,20101116,102600,6.873,6.874,6.871,6.872
USDSEK,20101116,102700,6.873,6.874,6.872,6.874
USDSEK,20101116,102800,6.873,6.874,6.873,6.874
USDSEK,20101116,102900,6.875,6.875,6.874,6.875
USDSEK,20101116,103000,6.874,6.874,6.873,6.874
USDSEK,20101116,103100,6.873,6.875,6.873,6.875
USDSEK,20101116,103200,6.876,6.876,6.875,6.875
USDSEK,20101116,103300,6.874,6.874,6.872,6.873
USDSEK,20101116,103400,6.872,6.872,6.872,6.872
USDSEK,20101116,103500,6.872,6.873,6.872,6.873
USDSEK,20101116,103600,6.872,6.873,6.872,6.872
USDSEK,20101116,103700,6.873,6.873,6.873,6.873
USDSEK,20101116,103800,6.873,6.877,6.873,6.877
USDSEK,20101116,103900,6.878,6.878,6.875,6.875
USDSEK,20101116,104000,6.876,6.877,6.875,6.875
USDSEK,20101116,104100,6.876,6.877,6.875,6.876
USDSEK,20101116,104200,6.877,6.878,6.876,6.878
USDSEK,20101116,104300,6.879,6.879,6.878,6.878
USDSEK,20101116,104400,6.879,6.879,6.878,6.878
USDSEK,20101116,104500,6.879,6.883,6.879,6.883
USDSEK,20101116,104600,6.882,6.884,6.881,6.883
USDSEK,20101116,104700,6.884,6.886,6.883,6.885
USDSEK,20101116,104800,6.884,6.887,6.884,6.887
USDSEK,20101116,104900,6.886,6.887,6.884,6.885
USDSEK,20101116,105000,6.884,6.884,6.882,6.883
USDSEK,20101116,105100,6.882,6.882,6.882,6.882
USDSEK,20101116,105200,6.882,6.885,6.882,6.883
USDSEK,20101116,105300,6.884,6.884,6.880,6.880
USDSEK,20101116,105400,6.881,6.883,6.881,6.883
USDSEK,20101116,105500,6.882,6.885,6.882,6.884
USDSEK,20101116,105600,6.883,6.883,6.881,6.881
USDSEK,20101116,105700,6.880,6.882,6.879,6.882
USDSEK,20101116,105800,6.881,6.881,6.880,6.880
USDSEK,20101116,105900,6.879,6.879,6.879,6.879
USDSEK,20101116,110000,6.878,6.879,6.878,6.879
USDSEK,20101116,110100,6.881,6.881,6.866,6.868
USDSEK,20101116,110200,6.867,6.868,6.867,6.868
USDSEK,20101116,110300,6.869,6.871,6.869,6.871
USDSEK,20101116,110400,6.872,6.874,6.871,6.873
USDSEK,20101116,110500,6.872,6.872,6.869,6.869
USDSEK,20101116,110600,6.868,6.869,6.868,6.868
USDSEK,20101116,110700,6.867,6.867,6.865,6.866
USDSEK,20101116,110800,6.867,6.867,6.866,6.866
USDSEK,20101116,110900,6.867,6.867,6.865,6.865
USDSEK,20101116,111000,6.866,6.866,6.866,6.866
USDSEK,20101116,111100,6.866,6.866,6.866,6.866
USDSEK,20101116,111200,6.866,6.868,6.866,6.868
USDSEK,20101116,111300,6.867,6.867,6.866,6.867
USDSEK,20101116,111400,6.868,6.868,6.868,6.868
USDSEK,20101116,111500,6.869,6.874,6.869,6.873
USDSEK,20101116,111600,6.872,6.875,6.872,6.875
USDSEK,20101116,111700,6.876,6.876,6.875,6.875
USDSEK,20101116,111800,6.874,6.876,6.874,6.875
USDSEK,20101116,111900,6.876,6.876,6.872,6.872
USDSEK,20101116,112000,6.871,6.874,6.871,6.873
USDSEK,20101116,112100,6.872,6.873,6.872,6.872
USDSEK,20101116,112200,6.871,6.872,6.871,6.872
USDSEK,20101116,112300,6.871,6.872,6.870,6.870
USDSEK,20101116,112400,6.871,6.871,6.870,6.870
USDSEK,20101116,112500,6.869,6.870,6.869,6.869
USDSEK,20101116,112600,6.868,6.869,6.868,6.869
USDSEK,20101116,112700,6.868,6.869,6.867,6.868
USDSEK,20101116,112800,6.869,6.870,6.868,6.870
USDSEK,20101116,112900,6.871,6.873,6.871,6.872
USDSEK,20101116,113000,6.871,6.872,6.870,6.871
USDSEK,20101116,113100,6.870,6.871,6.870,6.871
USDSEK,20101116,113200,6.870,6.871,6.869,6.869
USDSEK,20101116,113300,6.870,6.870,6.867,6.867
USDSEK,20101116,113400,6.866,6.868,6.866,6.867
USDSEK,20101116,113500,6.867,6.867,6.867,6.867
USDSEK,20101116,113600,6.868,6.869,6.868,6.869
USDSEK,20101116,113700,6.870,6.872,6.870,6.872
USDSEK,20101116,113800,6.873,6.873,6.873,6.873
USDSEK,20101116,113900,6.872,6.872,6.870,6.871
USDSEK,20101116,114000,6.872,6.875,6.872,6.875
USDSEK,20101116,114100,6.876,6.877,6.876,6.877
USDSEK,20101116,114200,6.878,6.880,6.878,6.880
USDSEK,20101116,114300,6.881,6.882,6.881,6.881
USDSEK,20101116,114400,6.882,6.883,6.882,6.883
USDSEK,20101116,114500,6.882,6.883,6.882,6.882
USDSEK,20101116,114600,6.883,6.883,6.882,6.882
USDSEK,20101116,114700,6.883,6.883,6.882,6.882
USDSEK,20101116,114800,6.883,6.883,6.882,6.883
USDSEK,20101116,114900,6.882,6.882,6.882,6.882
USDSEK,20101116,115000,6.881,6.881,6.881,6.881
USDSEK,20101116,115100,6.882,6.882,6.882,6.882
USDSEK,20101116,115200,6.882,6.882,6.881,6.882
USDSEK,20101116,115300,6.881,6.882,6.881,6.881
USDSEK,20101116,115400,6.880,6.880,6.877,6.877
USDSEK,20101116,115500,6.878,6.878,6.878,6.878
USDSEK,20101116,115600,6.877,6.877,6.876,6.876
USDSEK,20101116,115700,6.877,6.877,6.877,6.877
USDSEK,20101116,115800,6.878,6.879,6.878,6.879
USDSEK,20101116,115900,6.878,6.878,6.876,6.877
USDSEK,20101116,120000,6.878,6.879,6.878,6.879
USDSEK,20101116,120100,6.880,6.885,6.880,6.885
USDSEK,20101116,120200,6.886,6.888,6.885,6.885
USDSEK,20101116,120300,6.886,6.886,6.883,6.883
USDSEK,20101116,120400,6.883,6.883,6.882,6.882
USDSEK,20101116,120500,6.883,6.884,6.882,6.883
USDSEK,20101116,120600,6.884,6.885,6.883,6.885
USDSEK,20101116,120700,6.884,6.884,6.883,6.884
USDSEK,20101116,120800,6.883,6.885,6.883,6.885
USDSEK,20101116,120900,6.884,6.885,6.884,6.884
USDSEK,20101116,121000,6.883,6.884,6.883,6.884
USDSEK,20101116,121100,6.885,6.887,6.885,6.885
USDSEK,20101116,121200,6.884,6.884,6.883,6.883
USDSEK,20101116,121300,6.882,6.882,6.881,6.882
USDSEK,20101116,121400,6.882,6.882,6.882,6.882
USDSEK,20101116,121500,6.883,6.885,6.883,6.884
USDSEK,20101116,121600,6.885,6.887,6.885,6.887
USDSEK,20101116,121700,6.888,6.888,6.887,6.887
USDSEK,20101116,121800,6.886,6.886,6.886,6.886
USDSEK,20101116,121900,6.887,6.889,6.887,6.889
USDSEK,20101116,122000,6.890,6.892,6.890,6.891
USDSEK,20101116,122100,6.892,6.894,6.892,6.894
USDSEK,20101116,122200,6.893,6.893,6.891,6.891
USDSEK,20101116,122300,6.890,6.890,6.888,6.888
USDSEK,20101116,122400,6.887,6.888,6.887,6.888
USDSEK,20101116,122500,6.889,6.889,6.888,6.889
USDSEK,20101116,122600,6.890,6.892,6.890,6.891
USDSEK,20101116,122700,6.892,6.892,6.890,6.890
USDSEK,20101116,122800,6.891,6.891,6.889,6.890
USDSEK,20101116,122900,6.889,6.889,6.889,6.889
USDSEK,20101116,123000,6.888,6.888,6.888,6.888
USDSEK,20101116,123100,6.888,6.888,6.888,6.888
USDSEK,20101116,123200,6.888,6.889,6.888,6.889
USDSEK,20101116,123300,6.890,6.891,6.890,6.890
USDSEK,20101116,123400,6.889,6.889,6.887,6.887
USDSEK,20101116,123500,6.888,6.889,6.886,6.886
USDSEK,20101116,123600,6.887,6.888,6.887,6.888
USDSEK,20101116,123700,6.889,6.890,6.889,6.889
USDSEK,20101116,123800,6.890,6.892,6.890,6.892
USDSEK,20101116,123900,6.891,6.891,6.890,6.890
USDSEK,20101116,124000,6.891,6.892,6.891,6.892
USDSEK,20101116,124100,6.893,6.893,6.891,6.892
USDSEK,20101116,124200,6.891,6.892,6.888,6.888
USDSEK,20101116,124300,6.889,6.890,6.887,6.887
USDSEK,20101116,124400,6.888,6.890,6.888,6.890
USDSEK,20101116,124500,6.891,6.891,6.890,6.890
USDSEK,20101116,124600,6.891,6.893,6.890,6.892
USDSEK,20101116,124700,6.893,6.894,6.891,6.894
USDSEK,20101116,124800,6.893,6.894,6.893,6.894
USDSEK,20101116,124900,6.893,6.894,6.893,6.894
USDSEK,20101116,125000,6.895,6.896,6.893,6.893
USDSEK,20101116,125100,6.894,6.894,6.892,6.892
USDSEK,20101116,125200,6.893,6.896,6.893,6.896
USDSEK,20101116,125300,6.897,6.898,6.897,6.898
USDSEK,20101116,125400,6.897,6.897,6.896,6.896
USDSEK,20101116,125500,6.895,6.896,6.895,6.896
USDSEK,20101116,125600,6.897,6.897,6.896,6.896
USDSEK,20101116,125700,6.895,6.895,6.890,6.890
USDSEK,20101116,125800,6.889,6.890,6.889,6.889
USDSEK,20101116,125900,6.888,6.888,6.884,6.884
USDSEK,20101116,130000,6.883,6.885,6.882,6.884
USDSEK,20101116,130100,6.885,6.886,6.885,6.885
USDSEK,20101116,130200,6.886,6.886,6.885,6.885
USDSEK,20101116,130300,6.884,6.885,6.883,6.885
USDSEK,20101116,130400,6.886,6.887,6.885,6.887
USDSEK,20101116,130500,6.887,6.887,6.887,6.887
USDSEK,20101116,130600,6.888,6.888,6.886,6.886
USDSEK,20101116,130700,6.885,6.886,6.884,6.885
USDSEK,20101116,130800,6.884,6.884,6.883,6.884
USDSEK,20101116,130900,6.883,6.885,6.882,6.884
USDSEK,20101116,131000,6.883,6.883,6.881,6.881
USDSEK,20101116,131100,6.882,6.883,6.882,6.882
USDSEK,20101116,131200,6.883,6.883,6.881,6.881
USDSEK,20101116,131300,6.882,6.882,6.878,6.880
USDSEK,20101116,131400,6.879,6.879,6.879,6.879
USDSEK,20101116,131500,6.878,6.878,6.878,6.878
USDSEK,20101116,131600,6.879,6.880,6.879,6.880
USDSEK,20101116,131700,6.880,6.880,6.880,6.880
USDSEK,20101116,131800,6.879,6.880,6.879,6.880
USDSEK,20101116,131900,6.879,6.880,6.877,6.877
USDSEK,20101116,132000,6.878,6.879,6.877,6.877
USDSEK,20101116,132100,6.876,6.877,6.875,6.876
USDSEK,20101116,132200,6.875,6.879,6.875,6.879
USDSEK,20101116,132300,6.878,6.879,6.877,6.877
USDSEK,20101116,132400,6.876,6.878,6.876,6.878
USDSEK,20101116,132500,6.879,6.879,6.878,6.878
USDSEK,20101116,132600,6.879,6.879,6.877,6.878
USDSEK,20101116,132700,6.877,6.877,6.877,6.877
USDSEK,20101116,132800,6.877,6.879,6.876,6.879
USDSEK,20101116,132900,6.880,6.880,6.880,6.880
USDSEK,20101116,133000,6.880,6.880,6.879,6.879
USDSEK,20101116,133100,6.880,6.880,6.878,6.880
USDSEK,20101116,133200,6.881,6.881,6.880,6.880
USDSEK,20101116,133300,6.881,6.882,6.881,6.882
USDSEK,20101116,133400,6.881,6.882,6.881,6.882
USDSEK,20101116,133500,6.881,6.881,6.880,6.880
USDSEK,20101116,133600,6.881,6.881,6.879,6.879
USDSEK,20101116,133700,6.880,6.880,6.879,6.879
USDSEK,20101116,133800,6.880,6.880,6.878,6.878
USDSEK,20101116,133900,6.879,6.881,6.879,6.879
USDSEK,20101116,134000,6.880,6.880,6.879,6.879
USDSEK,20101116,134100,6.878,6.878,6.876,6.877
USDSEK,20101116,134200,6.876,6.881,6.876,6.879
USDSEK,20101116,134300,6.880,6.881,6.879,6.879
USDSEK,20101116,134400,6.878,6.881,6.878,6.881
USDSEK,20101116,134500,6.880,6.882,6.880,6.882
USDSEK,20101116,134600,6.884,6.887,6.884,6.886
USDSEK,20101116,134700,6.885,6.885,6.878,6.878
USDSEK,20101116,134800,6.877,6.878,6.874,6.874
USDSEK,20101116,134900,6.873,6.875,6.873,6.873
USDSEK,20101116,135000,6.871,6.874,6.871,6.874
USDSEK,20101116,135100,6.875,6.876,6.874,6.876
USDSEK,20101116,135200,6.875,6.877,6.875,6.877
USDSEK,20101116,135300,6.876,6.878,6.876,6.878
USDSEK,20101116,135400,6.879,6.880,6.879,6.879
USDSEK,20101116,135500,6.878,6.879,6.877,6.877
USDSEK,20101116,135600,6.878,6.878,6.876,6.876
USDSEK,20101116,135700,6.877,6.878,6.877,6.878
USDSEK,20101116,135800,6.879,6.880,6.878,6.879
USDSEK,20101116,135900,6.880,6.882,6.880,6.882
USDSEK,20101116,140000,6.881,6.881,6.880,6.880
USDSEK,20101116,140100,6.881,6.881,6.880,6.881
USDSEK,20101116,140200,6.880,6.880,6.874,6.874
USDSEK,20101116,140300,6.873,6.874,6.871,6.873
USDSEK,20101116,140400,6.872,6.872,6.870,6.871
USDSEK,20101116,140500,6.872,6.873,6.871,6.873
USDSEK,20101116,140600,6.874,6.875,6.874,6.875
USDSEK,20101116,140700,6.875,6.875,6.875,6.875
USDSEK,20101116,140800,6.876,6.877,6.875,6.877
USDSEK,20101116,140900,6.876,6.878,6.876,6.878
USDSEK,20101116,141000,6.879,6.880,6.878,6.880
USDSEK,20101116,141100,6.881,6.882,6.880,6.880
USDSEK,20101116,141200,6.881,6.882,6.880,6.881
USDSEK,20101116,141300,6.880,6.881,6.878,6.879
USDSEK,20101116,141400,6.878,6.880,6.878,6.880
USDSEK,20101116,141500,6.881,6.882,6.880,6.882
USDSEK,20101116,141600,6.881,6.881,6.878,6.878
USDSEK,20101116,141700,6.877,6.878,6.877,6.877
USDSEK,20101116,141800,6.878,6.878,6.865,6.865
USDSEK,20101116,141900,6.867,6.868,6.863,6.863
USDSEK,20101116,142000,6.862,6.870,6.862,6.870
USDSEK,20101116,142100,6.871,6.874,6.870,6.873
USDSEK,20101116,142200,6.872,6.872,6.871,6.872
USDSEK,20101116,142300,6.871,6.873,6.871,6.872
USDSEK,20101116,142400,6.873,6.876,6.873,6.874
USDSEK,20101116,142500,6.875,6.879,6.875,6.879
USDSEK,20101116,142600,6.878,6.879,6.878,6.879
USDSEK,20101116,142700,6.880,6.880,6.879,6.879
USDSEK,20101116,142800,6.878,6.878,6.877,6.878
USDSEK,20101116,142900,6.877,6.877,6.874,6.874
USDSEK,20101116,143000,6.873,6.878,6.871,6.878
USDSEK,20101116,143100,6.870,6.874,6.869,6.869
USDSEK,20101116,143200,6.870,6.872,6.868,6.868
USDSEK,20101116,143300,6.869,6.873,6.868,6.873
USDSEK,20101116,143400,6.874,6.882,6.874,6.882
USDSEK,20101116,143500,6.884,6.885,6.882,6.884
USDSEK,20101116,143600,6.883,6.883,6.881,6.882
USDSEK,20101116,143700,6.883,6.883,6.880,6.880
USDSEK,20101116,143800,6.881,6.882,6.880,6.882
USDSEK,20101116,143900,6.883,6.883,6.882,6.883
USDSEK,20101116,144000,6.882,6.883,6.881,6.881
USDSEK,20101116,144100,6.880,6.880,6.878,6.879
USDSEK,20101116,144200,6.878,6.879,6.878,6.879
USDSEK,20101116,144300,6.880,6.885,6.880,6.885
USDSEK,20101116,144400,6.884,6.885,6.883,6.884
USDSEK,20101116,144500,6.885,6.886,6.885,6.886
USDSEK,20101116,144600,6.889,6.892,6.888,6.892
USDSEK,20101116,144700,6.891,6.891,6.889,6.889
USDSEK,20101116,144800,6.890,6.897,6.890,6.897
USDSEK,20101116,144900,6.896,6.896,6.890,6.890
USDSEK,20101116,145000,6.891,6.891,6.888,6.889
USDSEK,20101116,145100,6.890,6.890,6.889,6.890
USDSEK,20101116,145200,6.889,6.892,6.889,6.891
USDSEK,20101116,145300,6.890,6.890,6.887,6.888
USDSEK,20101116,145400,6.889,6.891,6.889,6.890
USDSEK,20101116,145500,6.891,6.895,6.891,6.895
USDSEK,20101116,145600,6.896,6.896,6.893,6.893
USDSEK,20101116,145700,6.894,6.894,6.892,6.892
USDSEK,20101116,145800,6.890,6.892,6.889,6.889
USDSEK,20101116,145900,6.890,6.891,6.889,6.891
USDSEK,20101116,150000,6.892,6.893,6.892,6.892
USDSEK,20101116,150100,6.891,6.891,6.888,6.888
USDSEK,20101116,150200,6.887,6.887,6.885,6.886
USDSEK,20101116,150300,6.885,6.887,6.885,6.885
USDSEK,20101116,150400,6.886,6.887,6.885,6.885
USDSEK,20101116,150500,6.884,6.886,6.884,6.886
USDSEK,20101116,150600,6.885,6.887,6.885,6.886
USDSEK,20101116,150700,6.885,6.885,6.883,6.884
USDSEK,20101116,150800,6.883,6.887,6.883,6.887
USDSEK,20101116,150900,6.888,6.890,6.888,6.890
USDSEK,20101116,151000,6.891,6.893,6.891,6.893
USDSEK,20101116,151100,6.892,6.893,6.890,6.890
USDSEK,20101116,151200,6.889,6.890,6.889,6.890
USDSEK,20101116,151300,6.889,6.890,6.886,6.886
USDSEK,20101116,151400,6.887,6.888,6.887,6.887
USDSEK,20101116,151500,6.888,6.889,6.888,6.889
USDSEK,20101116,151600,6.887,6.887,6.884,6.884
USDSEK,20101116,151700,6.883,6.889,6.883,6.889
USDSEK,20101116,151800,6.888,6.893,6.888,6.893
USDSEK,20101116,151900,6.894,6.899,6.894,6.898
USDSEK,20101116,152000,6.897,6.898,6.896,6.897
USDSEK,20101116,152100,6.898,6.899,6.896,6.897
USDSEK,20101116,152200,6.898,6.901,6.898,6.901
USDSEK,20101116,152300,6.902,6.902,6.899,6.899
USDSEK,20101116,152400,6.900,6.903,6.899,6.902
USDSEK,20101116,152500,6.901,6.903,6.897,6.897
USDSEK,20101116,152600,6.898,6.901,6.898,6.901
USDSEK,20101116,152700,6.900,6.901,6.899,6.899
USDSEK,20101116,152800,6.898,6.899,6.898,6.898
USDSEK,20101116,152900,6.899,6.900,6.897,6.899
USDSEK,20101116,153000,6.898,6.899,6.896,6.896
USDSEK,20101116,153100,6.894,6.894,6.888,6.890
USDSEK,20101116,153200,6.889,6.891,6.888,6.888
USDSEK,20101116,153300,6.887,6.890,6.887,6.889
USDSEK,20101116,153400,6.890,6.894,6.890,6.894
USDSEK,20101116,153500,6.895,6.896,6.894,6.894
USDSEK,20101116,153600,6.893,6.893,6.890,6.890
USDSEK,20101116,153700,6.892,6.892,6.889,6.891
USDSEK,20101116,153800,6.892,6.892,6.891,6.891
USDSEK,20101116,153900,6.892,6.893,6.891,6.891
USDSEK,20101116,154000,6.892,6.894,6.891,6.894
USDSEK,20101116,154100,6.893,6.895,6.893,6.894
USDSEK,20101116,154200,6.895,6.896,6.894,6.894
USDSEK,20101116,154300,6.893,6.895,6.892,6.895
USDSEK,20101116,154400,6.896,6.899,6.896,6.898
USDSEK,20101116,154500,6.899,6.901,6.898,6.901
USDSEK,20101116,154600,6.900,6.903,6.900,6.903
USDSEK,20101116,154700,6.902,6.906,6.902,6.905
USDSEK,20101116,154800,6.906,6.906,6.904,6.905
USDSEK,20101116,154900,6.906,6.907,6.906,6.907
USDSEK,20101116,155000,6.906,6.907,6.905,6.906
USDSEK,20101116,155100,6.907,6.910,6.907,6.910
USDSEK,20101116,155200,6.909,6.909,6.908,6.909
USDSEK,20101116,155300,6.910,6.915,6.910,6.913
USDSEK,20101116,155400,6.915,6.918,6.908,6.910
USDSEK,20101116,155500,6.911,6.919,6.911,6.919
USDSEK,20101116,155600,6.920,6.921,6.913,6.915
USDSEK,20101116,155700,6.914,6.915,6.913,6.914
USDSEK,20101116,155800,6.915,6.917,6.914,6.917
USDSEK,20101116,155900,6.918,6.919,6.916,6.916
USDSEK,20101116,160000,6.915,6.915,6.914,6.915
USDSEK,20101116,160100,6.917,6.918,6.916,6.918
USDSEK,20101116,160200,6.917,6.917,6.915,6.917
USDSEK,20101116,160300,6.918,6.922,6.918,6.921
USDSEK,20101116,160400,6.920,6.923,6.920,6.922
USDSEK,20101116,160500,6.923,6.925,6.919,6.921
USDSEK,20101116,160600,6.922,6.924,6.921,6.923
USDSEK,20101116,160700,6.922,6.923,6.920,6.920
USDSEK,20101116,160800,6.919,6.919,6.913,6.914
USDSEK,20101116,160900,6.913,6.913,6.911,6.913
USDSEK,20101116,161000,6.914,6.916,6.913,6.916
USDSEK,20101116,161100,6.915,6.917,6.914,6.915
USDSEK,20101116,161200,6.914,6.917,6.914,6.917
USDSEK,20101116,161300,6.916,6.919,6.914,6.915
USDSEK,20101116,161400,6.914,6.916,6.914,6.914
USDSEK,20101116,161500,6.913,6.913,6.911,6.911
USDSEK,20101116,161600,6.910,6.912,6.909,6.910
USDSEK,20101116,161700,6.911,6.912,6.909,6.911
USDSEK,20101116,161800,6.912,6.912,6.910,6.911
USDSEK,20101116,161900,6.910,6.910,6.909,6.909
USDSEK,20101116,162000,6.908,6.911,6.908,6.910
USDSEK,20101116,162100,6.911,6.912,6.911,6.911
USDSEK,20101116,162200,6.910,6.913,6.909,6.912
USDSEK,20101116,162300,6.913,6.916,6.913,6.916
USDSEK,20101116,162400,6.915,6.918,6.915,6.918
USDSEK,20101116,162500,6.919,6.921,6.918,6.918
USDSEK,20101116,162600,6.917,6.918,6.914,6.914
USDSEK,20101116,162700,6.915,6.915,6.914,6.914
USDSEK,20101116,162800,6.915,6.917,6.915,6.917
USDSEK,20101116,162900,6.919,6.919,6.916,6.916
USDSEK,20101116,163000,6.915,6.917,6.915,6.916
USDSEK,20101116,163100,6.917,6.920,6.917,6.920
USDSEK,20101116,163200,6.919,6.919,6.916,6.917
USDSEK,20101116,163300,6.916,6.916,6.913,6.916
USDSEK,20101116,163400,6.915,6.915,6.911,6.911
USDSEK,20101116,163500,6.912,6.919,6.912,6.918
USDSEK,20101116,163600,6.919,6.925,6.919,6.925
USDSEK,20101116,163700,6.924,6.924,6.922,6.923
USDSEK,20101116,163800,6.922,6.925,6.922,6.925
USDSEK,20101116,163900,6.924,6.931,6.924,6.928
USDSEK,20101116,164000,6.927,6.928,6.925,6.928
USDSEK,20101116,164100,6.927,6.933,6.927,6.933
USDSEK,20101116,164200,6.934,6.935,6.933,6.935
USDSEK,20101116,164300,6.936,6.939,6.935,6.936
USDSEK,20101116,164400,6.937,6.939,6.935,6.939
USDSEK,20101116,164500,6.940,6.940,6.936,6.936
USDSEK,20101116,164600,6.937,6.943,6.935,6.943
USDSEK,20101116,164700,6.944,6.944,6.941,6.944
USDSEK,20101116,164800,6.945,6.947,6.943,6.944
USDSEK,20101116,164900,6.943,6.944,6.940,6.940
USDSEK,20101116,165000,6.941,6.941,6.938,6.938
USDSEK,20101116,165100,6.937,6.941,6.937,6.941
USDSEK,20101116,165200,6.940,6.942,6.939,6.941
USDSEK,20101116,165300,6.942,6.943,6.941,6.942
USDSEK,20101116,165400,6.943,6.943,6.942,6.942
USDSEK,20101116,165500,6.943,6.946,6.942,6.946
USDSEK,20101116,165600,6.947,6.948,6.946,6.946
USDSEK,20101116,165700,6.947,6.951,6.945,6.946
USDSEK,20101116,165800,6.947,6.950,6.946,6.947
USDSEK,20101116,165900,6.948,6.948,6.944,6.944
USDSEK,20101116,170000,6.945,6.946,6.939,6.945
USDSEK,20101116,170100,6.944,6.946,6.944,6.945
USDSEK,20101116,170200,6.946,6.949,6.946,6.948
USDSEK,20101116,170300,6.947,6.950,6.947,6.948
USDSEK,20101116,170400,6.949,6.952,6.949,6.952
USDSEK,20101116,170500,6.951,6.951,6.948,6.948
USDSEK,20101116,170600,6.949,6.952,6.947,6.950
USDSEK,20101116,170700,6.951,6.955,6.950,6.955
USDSEK,20101116,170800,6.954,6.958,6.954,6.956
USDSEK,20101116,170900,6.957,6.959,6.956,6.956
USDSEK,20101116,171000,6.955,6.958,6.953,6.958
USDSEK,20101116,171100,6.957,6.957,6.954,6.956
USDSEK,20101116,171200,6.955,6.956,6.954,6.955
USDSEK,20101116,171300,6.957,6.961,6.957,6.958
USDSEK,20101116,171400,6.959,6.962,6.959,6.962
USDSEK,20101116,171500,6.963,6.964,6.962,6.963
USDSEK,20101116,171600,6.962,6.964,6.962,6.964
USDSEK,20101116,171700,6.963,6.963,6.960,6.961
USDSEK,20101116,171800,6.960,6.962,6.960,6.962
USDSEK,20101116,171900,6.961,6.962,6.961,6.961
USDSEK,20101116,172000,6.962,6.963,6.956,6.956
USDSEK,20101116,172100,6.957,6.957,6.954,6.957
USDSEK,20101116,172200,6.958,6.960,6.957,6.959
USDSEK,20101116,172300,6.960,6.960,6.960,6.960
USDSEK,20101116,172400,6.959,6.960,6.958,6.959
USDSEK,20101116,172500,6.960,6.960,6.959,6.960
USDSEK,20101116,172600,6.961,6.962,6.957,6.959
USDSEK,20101116,172700,6.958,6.959,6.958,6.959
USDSEK,20101116,172800,6.958,6.958,6.951,6.951
USDSEK,20101116,172900,6.952,6.956,6.952,6.955
USDSEK,20101116,173000,6.956,6.957,6.955,6.956
USDSEK,20101116,173100,6.954,6.954,6.952,6.953
USDSEK,20101116,173200,6.952,6.953,6.951,6.951
USDSEK,20101116,173300,6.952,6.954,6.951,6.953
USDSEK,20101116,173400,6.954,6.956,6.954,6.956
USDSEK,20101116,173500,6.955,6.959,6.955,6.959
USDSEK,20101116,173600,6.958,6.959,6.957,6.959
USDSEK,20101116,173700,6.958,6.958,6.956,6.958
USDSEK,20101116,173800,6.957,6.959,6.957,6.959
USDSEK,20101116,173900,6.958,6.960,6.958,6.960
USDSEK,20101116,174000,6.959,6.959,6.952,6.953
USDSEK,20101116,174100,6.952,6.955,6.951,6.954
USDSEK,20101116,174200,6.953,6.954,6.946,6.949
USDSEK,20101116,174300,6.950,6.954,6.948,6.952
USDSEK,20101116,174400,6.950,6.950,6.947,6.947
USDSEK,20101116,174500,6.946,6.949,6.946,6.949
USDSEK,20101116,174600,6.950,6.954,6.950,6.954
USDSEK,20101116,174700,6.953,6.957,6.950,6.951
USDSEK,20101116,174800,6.953,6.954,6.947,6.947
USDSEK,20101116,174900,6.946,6.953,6.946,6.952
USDSEK,20101116,175000,6.953,6.955,6.952,6.955
USDSEK,20101116,175100,6.954,6.957,6.954,6.954
USDSEK,20101116,175200,6.955,6.955,6.952,6.953
USDSEK,20101116,175300,6.952,6.952,6.949,6.951
USDSEK,20101116,175400,6.950,6.950,6.948,6.948
USDSEK,20101116,175500,6.947,6.948,6.946,6.947
USDSEK,20101116,175600,6.946,6.949,6.946,6.949
USDSEK,20101116,175700,6.950,6.952,6.950,6.951
USDSEK,20101116,175800,6.950,6.951,6.949,6.949
USDSEK,20101116,175900,6.948,6.948,6.947,6.948
USDSEK,20101116,180000,6.949,6.949,6.946,6.947
USDSEK,20101116,180100,6.946,6.948,6.946,6.946
USDSEK,20101116,180200,6.947,6.954,6.947,6.953
USDSEK,20101116,180300,6.952,6.952,6.950,6.950
USDSEK,20101116,180400,6.951,6.952,6.948,6.948
USDSEK,20101116,180500,6.947,6.948,6.947,6.947
USDSEK,20101116,180600,6.948,6.952,6.948,6.951
USDSEK,20101116,180700,6.952,6.952,6.952,6.952
USDSEK,20101116,180800,6.953,6.954,6.950,6.952
USDSEK,20101116,180900,6.951,6.953,6.950,6.953
USDSEK,20101116,181000,6.954,6.954,6.952,6.954
USDSEK,20101116,181100,6.955,6.959,6.954,6.959
USDSEK,20101116,181200,6.960,6.964,6.959,6.963
USDSEK,20101116,181300,6.962,6.964,6.962,6.964
USDSEK,20101116,181400,6.965,6.965,6.962,6.963
USDSEK,20101116,181500,6.962,6.963,6.961,6.961
USDSEK,20101116,181600,6.962,6.963,6.961,6.961
USDSEK,20101116,181700,6.962,6.963,6.962,6.963
USDSEK,20101116,181800,6.962,6.963,6.961,6.962
USDSEK,20101116,181900,6.961,6.961,6.959,6.960
USDSEK,20101116,182000,6.959,6.962,6.959,6.962
USDSEK,20101116,182100,6.963,6.963,6.960,6.960
USDSEK,20101116,182200,6.959,6.960,6.958,6.960
USDSEK,20101116,182300,6.961,6.962,6.961,6.961
USDSEK,20101116,182400,6.962,6.965,6.962,6.964
USDSEK,20101116,182500,6.965,6.966,6.964,6.965
USDSEK,20101116,182600,6.964,6.964,6.962,6.963
USDSEK,20101116,182700,6.962,6.964,6.962,6.963
USDSEK,20101116,182800,6.962,6.963,6.962,6.962
USDSEK,20101116,182900,6.963,6.964,6.963,6.964
USDSEK,20101116,183000,6.963,6.965,6.963,6.965
USDSEK,20101116,183100,6.966,6.967,6.965,6.967
USDSEK,20101116,183200,6.968,6.970,6.968,6.969
USDSEK,20101116,183300,6.969,6.971,6.969,6.971
USDSEK,20101116,183400,6.972,6.978,6.972,6.973
USDSEK,20101116,183500,6.974,6.974,6.971,6.971
USDSEK,20101116,183600,6.972,6.972,6.969,6.969
USDSEK,20101116,183700,6.970,6.972,6.969,6.969
USDSEK,20101116,183800,6.968,6.971,6.967,6.971
USDSEK,20101116,183900,6.970,6.970,6.967,6.967
USDSEK,20101116,184000,6.966,6.970,6.966,6.970
USDSEK,20101116,184100,6.969,6.971,6.968,6.971
USDSEK,20101116,184200,6.970,6.970,6.969,6.969
USDSEK,20101116,184300,6.970,6.974,6.969,6.974
USDSEK,20101116,184400,6.975,6.978,6.973,6.978
USDSEK,20101116,184500,6.977,6.977,6.975,6.976
USDSEK,20101116,184600,6.975,6.975,6.974,6.975
USDSEK,20101116,184700,6.976,6.978,6.976,6.978
USDSEK,20101116,184800,6.979,6.979,6.976,6.977
USDSEK,20101116,184900,6.978,6.979,6.976,6.976
USDSEK,20101116,185000,6.977,6.979,6.977,6.979
USDSEK,20101116,185100,6.980,6.980,6.978,6.978
USDSEK,20101116,185200,6.979,6.982,6.979,6.981
USDSEK,20101116,185300,6.980,6.980,6.976,6.976
USDSEK,20101116,185400,6.977,6.978,6.976,6.976
USDSEK,20101116,185500,6.975,6.976,6.975,6.976
USDSEK,20101116,185600,6.977,6.978,6.973,6.973
USDSEK,20101116,185700,6.974,6.974,6.972,6.973
USDSEK,20101116,185800,6.973,6.973,6.973,6.973
USDSEK,20101116,185900,6.972,6.972,6.972,6.972
USDSEK,20101116,190000,6.971,6.972,6.970,6.971
USDSEK,20101116,190100,6.972,6.974,6.972,6.972
USDSEK,20101116,190200,6.973,6.975,6.973,6.974
USDSEK,20101116,190300,6.973,6.974,6.972,6.972
USDSEK,20101116,190400,6.973,6.973,6.972,6.973
USDSEK,20101116,190500,6.972,6.974,6.972,6.974
USDSEK,20101116,190600,6.973,6.976,6.973,6.975
USDSEK,20101116,190700,6.976,6.976,6.975,6.975
USDSEK,20101116,190800,6.976,6.976,6.975,6.975
USDSEK,20101116,190900,6.976,6.976,6.974,6.974
USDSEK,20101116,191000,6.975,6.975,6.973,6.973
USDSEK,20101116,191100,6.974,6.976,6.974,6.976
USDSEK,20101116,191200,6.975,6.975,6.973,6.973
USDSEK,20101116,191300,6.974,6.974,6.973,6.973
USDSEK,20101116,191400,6.973,6.976,6.973,6.976
USDSEK,20101116,191500,6.977,6.978,6.973,6.977
USDSEK,20101116,191600,6.976,6.976,6.971,6.975
USDSEK,20101116,191700,6.976,6.977,6.974,6.975
USDSEK,20101116,191800,6.976,6.979,6.975,6.979
USDSEK,20101116,191900,6.981,6.981,6.978,6.978
USDSEK,20101116,192000,6.977,6.977,6.972,6.972
USDSEK,20101116,192100,6.973,6.978,6.973,6.974
USDSEK,20101116,192200,6.973,6.973,6.973,6.973
USDSEK,20101116,192300,6.973,6.974,6.970,6.971
USDSEK,20101116,192400,6.970,6.972,6.970,6.971
USDSEK,20101116,192500,6.970,6.972,6.970,6.971
USDSEK,20101116,192600,6.970,6.971,6.968,6.968
USDSEK,20101116,192700,6.969,6.972,6.967,6.967
USDSEK,20101116,192800,6.966,6.966,6.964,6.964
USDSEK,20101116,192900,6.963,6.963,6.961,6.961
USDSEK,20101116,193000,6.962,6.963,6.962,6.963
USDSEK,20101116,193100,6.963,6.964,6.963,6.964
USDSEK,20101116,193200,6.965,6.966,6.961,6.962
USDSEK,20101116,193300,6.963,6.964,6.962,6.962
USDSEK,20101116,193400,6.961,6.961,6.960,6.960
USDSEK,20101116,193500,6.961,6.961,6.960,6.960
USDSEK,20101116,193600,6.961,6.965,6.961,6.962
USDSEK,20101116,193700,6.961,6.962,6.961,6.962
USDSEK,20101116,193800,6.961,6.962,6.959,6.959
USDSEK,20101116,193900,6.960,6.960,6.958,6.958
USDSEK,20101116,194000,6.957,6.958,6.957,6.957
USDSEK,20101116,194100,6.958,6.958,6.956,6.956
USDSEK,20101116,194200,6.957,6.958,6.957,6.958
USDSEK,20101116,194300,6.957,6.959,6.957,6.959
USDSEK,20101116,194400,6.960,6.961,6.959,6.959
USDSEK,20101116,194500,6.960,6.961,6.958,6.958
USDSEK,20101116,194600,6.957,6.960,6.957,6.959
USDSEK,20101116,194700,6.958,6.960,6.957,6.957
USDSEK,20101116,194800,6.958,6.959,6.957,6.957
USDSEK,20101116,194900,6.956,6.956,6.951,6.952
USDSEK,20101116,195000,6.953,6.953,6.948,6.950
USDSEK,20101116,195100,6.951,6.951,6.949,6.949
USDSEK,20101116,195200,6.949,6.951,6.949,6.951
USDSEK,20101116,195300,6.950,6.951,6.950,6.950
USDSEK,20101116,195400,6.949,6.950,6.949,6.950
USDSEK,20101116,195500,6.950,6.950,6.949,6.949
USDSEK,20101116,195600,6.948,6.949,6.948,6.949
USDSEK,20101116,195700,6.949,6.949,6.949,6.949
USDSEK,20101116,195800,6.950,6.951,6.949,6.949
USDSEK,20101116,195900,6.948,6.948,6.947,6.947
USDSEK,20101116,200000,6.946,6.948,6.946,6.948
USDSEK,20101116,200100,6.947,6.951,6.947,6.951
USDSEK,20101116,200200,6.950,6.950,6.949,6.949
USDSEK,20101116,200300,6.950,6.951,6.950,6.951
USDSEK,20101116,200400,6.950,6.951,6.950,6.951
USDSEK,20101116,200500,6.951,6.951,6.951,6.951
USDSEK,20101116,200600,6.952,6.954,6.952,6.954
USDSEK,20101116,200700,6.953,6.957,6.953,6.957
USDSEK,20101116,200800,6.956,6.957,6.956,6.957
USDSEK,20101116,200900,6.958,6.960,6.958,6.960
USDSEK,20101116,201000,6.959,6.960,6.959,6.960
USDSEK,20101116,201100,6.961,6.961,6.960,6.960
USDSEK,20101116,201200,6.959,6.959,6.956,6.957
USDSEK,20101116,201300,6.956,6.957,6.956,6.957
USDSEK,20101116,201400,6.957,6.957,6.955,6.955
USDSEK,20101116,201500,6.954,6.955,6.953,6.953
USDSEK,20101116,201600,6.952,6.953,6.951,6.951
USDSEK,20101116,201700,6.950,6.952,6.950,6.952
USDSEK,20101116,201800,6.953,6.954,6.952,6.953
USDSEK,20101116,201900,6.954,6.955,6.953,6.954
USDSEK,20101116,202000,6.953,6.953,6.951,6.953
USDSEK,20101116,202100,6.952,6.952,6.950,6.950
USDSEK,20101116,202200,6.949,6.949,6.949,6.949
USDSEK,20101116,202300,6.948,6.952,6.946,6.951
USDSEK,20101116,202400,6.952,6.952,6.949,6.949
USDSEK,20101116,202500,6.950,6.953,6.950,6.953
USDSEK,20101116,202600,6.954,6.954,6.953,6.954
USDSEK,20101116,202700,6.953,6.955,6.953,6.955
USDSEK,20101116,202800,6.956,6.957,6.956,6.957
USDSEK,20101116,202900,6.958,6.958,6.955,6.956
USDSEK,20101116,203000,6.956,6.956,6.955,6.955
USDSEK,20101116,203100,6.956,6.957,6.956,6.957
USDSEK,20101116,203200,6.956,6.956,6.954,6.954
USDSEK,20101116,203300,6.955,6.958,6.955,6.957
USDSEK,20101116,203400,6.956,6.957,6.956,6.957
USDSEK,20101116,203500,6.956,6.956,6.956,6.956
USDSEK,20101116,203600,6.956,6.956,6.955,6.955
USDSEK,20101116,203700,6.955,6.955,6.955,6.955
USDSEK,20101116,203800,6.956,6.957,6.956,6.957
USDSEK,20101116,203900,6.956,6.958,6.956,6.958
USDSEK,20101116,204000,6.957,6.958,6.957,6.958
USDSEK,20101116,204100,6.958,6.958,6.957,6.957
USDSEK,20101116,204200,6.956,6.957,6.956,6.956
USDSEK,20101116,204300,6.957,6.957,6.954,6.954
USDSEK,20101116,204400,6.955,6.955,6.954,6.954
USDSEK,20101116,204500,6.954,6.956,6.954,6.956
USDSEK,20101116,204600,6.955,6.956,6.955,6.956
USDSEK,20101116,204700,6.955,6.956,6.955,6.956
USDSEK,20101116,204800,6.957,6.957,6.957,6.957
USDSEK,20101116,204900,6.958,6.959,6.957,6.958
USDSEK,20101116,205000,6.957,6.957,6.956,6.956
USDSEK,20101116,205100,6.956,6.957,6.956,6.957
USDSEK,20101116,205200,6.956,6.956,6.955,6.955
USDSEK,20101116,205300,6.956,6.957,6.955,6.956
USDSEK,20101116,205400,6.955,6.956,6.953,6.953
USDSEK,20101116,205500,6.954,6.954,6.953,6.953
USDSEK,20101116,205600,6.954,6.954,6.952,6.953
USDSEK,20101116,205700,6.952,6.952,6.951,6.952
USDSEK,20101116,205800,6.953,6.953,6.953,6.953
USDSEK,20101116,205900,6.952,6.953,6.950,6.953
USDSEK,20101116,210000,6.954,6.955,6.954,6.955
USDSEK,20101116,210100,6.954,6.954,6.951,6.952
USDSEK,20101116,210200,6.951,6.951,6.949,6.949
USDSEK,20101116,210300,6.948,6.951,6.948,6.951
USDSEK,20101116,210400,6.950,6.950,6.948,6.949
USDSEK,20101116,210500,6.950,6.952,6.950,6.952
USDSEK,20101116,210600,6.951,6.951,6.950,6.950
USDSEK,20101116,210700,6.951,6.951,6.948,6.948
USDSEK,20101116,210800,6.949,6.950,6.949,6.949
USDSEK,20101116,210900,6.948,6.950,6.948,6.948
USDSEK,20101116,211000,6.947,6.949,6.947,6.949
USDSEK,20101116,211100,6.950,6.950,6.948,6.950
USDSEK,20101116,211200,6.951,6.951,6.950,6.951
USDSEK,20101116,211300,6.950,6.952,6.950,6.951
USDSEK,20101116,211400,6.952,6.952,6.951,6.951
USDSEK,20101116,211500,6.950,6.952,6.950,6.952
USDSEK,20101116,211600,6.953,6.954,6.952,6.952
USDSEK,20101116,211700,6.953,6.954,6.953,6.953
USDSEK,20101116,211800,6.954,6.956,6.954,6.956
USDSEK,20101116,211900,6.957,6.958,6.955,6.956
USDSEK,20101116,212000,6.955,6.955,6.953,6.954
USDSEK,20101116,212100,6.955,6.955,6.953,6.953
USDSEK,20101116,212200,6.953,6.954,6.953,6.954
USDSEK,20101116,212300,6.954,6.954,6.954,6.954
USDSEK,20101116,212400,6.955,6.955,6.953,6.953
USDSEK,20101116,212500,6.952,6.952,6.951,6.951
USDSEK,20101116,212600,6.950,6.952,6.950,6.952
USDSEK,20101116,212700,6.951,6.951,6.950,6.950
USDSEK,20101116,212800,6.951,6.951,6.950,6.950
USDSEK,20101116,212900,6.950,6.950,6.950,6.950
USDSEK,20101116,213000,6.951,6.953,6.951,6.953
USDSEK,20101116,213100,6.952,6.952,6.951,6.952
USDSEK,20101116,213200,6.951,6.952,6.951,6.951
USDSEK,20101116,213300,6.951,6.952,6.951,6.952
USDSEK,20101116,213400,6.951,6.951,6.951,6.951
USDSEK,20101116,213500,6.951,6.951,6.950,6.951
USDSEK,20101116,213600,6.952,6.952,6.951,6.951
USDSEK,20101116,213700,6.951,6.953,6.951,6.953
USDSEK,20101116,213800,6.952,6.953,6.952,6.952
USDSEK,20101116,213900,6.953,6.953,6.953,6.953
USDSEK,20101116,214000,6.954,6.954,6.953,6.953
USDSEK,20101116,214100,6.952,6.952,6.952,6.952
USDSEK,20101116,214200,6.952,6.952,6.950,6.950
USDSEK,20101116,214300,6.951,6.951,6.950,6.950
USDSEK,20101116,214400,6.951,6.951,6.951,6.951
USDSEK,20101116,214500,6.950,6.950,6.950,6.950
USDSEK,20101116,214600,6.950,6.950,6.949,6.949
USDSEK,20101116,214700,6.950,6.951,6.950,6.951
USDSEK,20101116,214800,6.952,6.952,6.951,6.952
USDSEK,20101116,214900,6.953,6.953,6.953,6.953
USDSEK,20101116,215000,6.953,6.953,6.953,6.953
USDSEK,20101116,215100,6.954,6.954,6.954,6.954
USDSEK,20101116,215200,6.954,6.954,6.954,6.954
USDSEK,20101116,215300,6.954,6.954,6.952,6.953
USDSEK,20101116,215400,6.954,6.954,6.953,6.953
USDSEK,20101116,215500,6.952,6.953,6.952,6.952
USDSEK,20101116,215600,6.952,6.952,6.952,6.952
USDSEK,20101116,215700,6.951,6.951,6.950,6.950
USDSEK,20101116,215800,6.951,6.951,6.950,6.950
USDSEK,20101116,215900,6.951,6.951,6.950,6.950
USDSEK,20101116,220000,6.950,6.950,6.950,6.950
USDSEK,20101116,220100,6.951,6.952,6.950,6.952
USDSEK,20101116,220200,6.951,6.951,6.950,6.951
USDSEK,20101116,220300,6.950,6.951,6.950,6.951
USDSEK,20101116,220400,6.951,6.951,6.950,6.950
USDSEK,20101116,220500,6.951,6.952,6.951,6.951
USDSEK,20101116,220600,6.950,6.950,6.949,6.949
USDSEK,20101116,220700,6.947,6.949,6.947,6.949
USDSEK,20101116,220800,6.950,6.951,6.950,6.951
USDSEK,20101116,220900,6.950,6.951,6.950,6.951
USDSEK,20101116,221000,6.951,6.951,6.949,6.949
USDSEK,20101116,221100,6.949,6.949,6.949,6.949
USDSEK,20101116,221200,6.949,6.949,6.949,6.949
USDSEK,20101116,221300,6.949,6.949,6.949,6.949
USDSEK,20101116,221400,6.949,6.949,6.949,6.949
USDSEK,20101116,221500,6.949,6.949,6.949,6.949
USDSEK,20101116,221600,6.950,6.950,6.949,6.949
USDSEK,20101116,221700,6.949,6.949,6.949,6.949
USDSEK,20101116,221800,6.949,6.950,6.949,6.950
USDSEK,20101116,221900,6.950,6.950,6.950,6.950
USDSEK,20101116,222000,6.951,6.951,6.951,6.951
USDSEK,20101116,222100,6.951,6.951,6.951,6.951
USDSEK,20101116,222200,6.951,6.951,6.951,6.951
USDSEK,20101116,222300,6.951,6.951,6.951,6.951
USDSEK,20101116,222400,6.951,6.951,6.950,6.950
USDSEK,20101116,222500,6.951,6.951,6.950,6.950
USDSEK,20101116,222600,6.950,6.950,6.950,6.950
USDSEK,20101116,222700,6.950,6.950,6.950,6.950
USDSEK,20101116,222800,6.950,6.950,6.950,6.950
USDSEK,20101116,222900,6.950,6.950,6.950,6.950
USDSEK,20101116,223000,6.949,6.949,6.949,6.949
USDSEK,20101116,223100,6.948,6.948,6.948,6.948
USDSEK,20101116,223200,6.948,6.949,6.948,6.948
USDSEK,20101116,223300,6.948,6.948,6.948,6.948
USDSEK,20101116,223400,6.948,6.948,6.948,6.948
USDSEK,20101116,223500,6.947,6.948,6.947,6.948
USDSEK,20101116,223600,6.947,6.947,6.947,6.947
USDSEK,20101116,223700,6.948,6.948,6.948,6.948
USDSEK,20101116,223800,6.948,6.949,6.948,6.948
USDSEK,20101116,223900,6.949,6.949,6.949,6.949
USDSEK,20101116,224000,6.950,6.951,6.950,6.950
USDSEK,20101116,224100,6.951,6.951,6.951,6.951
USDSEK,20101116,224200,6.951,6.951,6.949,6.950
USDSEK,20101116,224300,6.949,6.951,6.949,6.951
USDSEK,20101116,224400,6.952,6.952,6.952,6.952
USDSEK,20101116,224500,6.952,6.953,6.952,6.953
USDSEK,20101116,224600,6.953,6.953,6.953,6.953
USDSEK,20101116,224700,6.953,6.953,6.953,6.953
USDSEK,20101116,224800,6.952,6.952,6.952,6.952
USDSEK,20101116,224900,6.953,6.953,6.952,6.953
USDSEK,20101116,225000,6.953,6.953,6.953,6.953
USDSEK,20101116,225100,6.952,6.952,6.952,6.952
USDSEK,20101116,225200,6.952,6.952,6.952,6.952
USDSEK,20101116,225300,6.951,6.952,6.951,6.952
USDSEK,20101116,225400,6.952,6.953,6.952,6.952
USDSEK,20101116,225600,6.952,6.953,6.952,6.953
USDSEK,20101116,225700,6.952,6.953,6.952,6.952
USDSEK,20101116,225800,6.952,6.952,6.952,6.952
USDSEK,20101116,225900,6.952,6.952,6.952,6.952
USDSEK,20101116,230000,6.951,6.952,6.951,6.952
USDSEK,20101116,230100,6.953,6.953,6.951,6.952
USDSEK,20101116,230200,6.953,6.953,6.952,6.953
USDSEK,20101116,230300,6.952,6.952,6.951,6.952
USDSEK,20101116,230400,6.952,6.952,6.952,6.952
USDSEK,20101116,230500,6.953,6.953,6.952,6.952
USDSEK,20101116,230600,6.952,6.952,6.952,6.952
USDSEK,20101116,230700,6.953,6.953,6.951,6.951
USDSEK,20101116,230800,6.950,6.950,6.950,6.950
USDSEK,20101116,230900,6.951,6.951,6.950,6.950
USDSEK,20101116,231000,6.951,6.951,6.951,6.951
USDSEK,20101116,231100,6.951,6.951,6.949,6.949
USDSEK,20101116,231200,6.950,6.950,6.950,6.950
USDSEK,20101116,231300,6.949,6.949,6.949,6.949
USDSEK,20101116,231400,6.950,6.950,6.949,6.949
USDSEK,20101116,231500,6.949,6.950,6.949,6.950
USDSEK,20101116,231600,6.949,6.949,6.949,6.949
USDSEK,20101116,231700,6.950,6.951,6.950,6.951
USDSEK,20101116,231800,6.951,6.951,6.951,6.951
USDSEK,20101116,231900,6.952,6.952,6.951,6.951
USDSEK,20101116,232000,6.950,6.950,6.949,6.950
USDSEK,20101116,232100,6.949,6.949,6.949,6.949
USDSEK,20101116,232200,6.949,6.949,6.949,6.949
USDSEK,20101116,232300,6.948,6.948,6.948,6.948
USDSEK,20101116,232400,6.948,6.949,6.948,6.948
USDSEK,20101116,232500,6.949,6.949,6.948,6.949
USDSEK,20101116,232600,6.948,6.949,6.948,6.949
USDSEK,20101116,232700,6.950,6.950,6.949,6.949
USDSEK,20101116,232800,6.950,6.950,6.949,6.949
USDSEK,20101116,232900,6.950,6.950,6.950,6.950
USDSEK,20101116,233000,6.949,6.950,6.949,6.950
USDSEK,20101116,233100,6.951,6.952,6.950,6.952
USDSEK,20101116,233200,6.953,6.953,6.953,6.953
USDSEK,20101116,233300,6.953,6.953,6.953,6.953
USDSEK,20101116,233400,6.953,6.953,6.952,6.952
USDSEK,20101116,233500,6.952,6.952,6.952,6.952
USDSEK,20101116,233600,6.952,6.952,6.951,6.951
USDSEK,20101116,233700,6.952,6.952,6.952,6.952
USDSEK,20101116,233800,6.951,6.951,6.951,6.951
USDSEK,20101116,233900,6.951,6.951,6.950,6.950
USDSEK,20101116,234000,6.951,6.952,6.951,6.952
USDSEK,20101116,234100,6.951,6.952,6.951,6.951
USDSEK,20101116,234200,6.950,6.950,6.950,6.950
USDSEK,20101116,234300,6.951,6.951,6.951,6.951
USDSEK,20101116,234400,6.951,6.951,6.950,6.950
USDSEK,20101116,234500,6.950,6.950,6.950,6.950
USDSEK,20101116,234600,6.949,6.949,6.949,6.949
USDSEK,20101116,234700,6.950,6.950,6.949,6.950
USDSEK,20101116,234800,6.950,6.952,6.950,6.952
USDSEK,20101116,234900,6.951,6.951,6.951,6.951
USDSEK,20101116,235000,6.951,6.951,6.950,6.950
USDSEK,20101116,235100,6.950,6.950,6.950,6.950
USDSEK,20101116,235200,6.950,6.950,6.950,6.950
USDSEK,20101116,235300,6.950,6.951,6.950,6.951
USDSEK,20101116,235400,6.950,6.950,6.949,6.949
USDSEK,20101116,235500,6.949,6.949,6.949,6.949
USDSEK,20101116,235600,6.951,6.951,6.950,6.950
USDSEK,20101116,235700,6.951,6.951,6.951,6.951
USDSEK,20101116,235800,6.952,6.953,6.951,6.953
USDSEK,20101116,235900,6.953,6.953,6.953,6.953
USDSEK,20101117,000000,6.954,6.955,6.954,6.954
USDSGD,20101116,000100,1.3025,1.3026,1.3025,1.3026
USDSGD,20101116,000200,1.3026,1.3027,1.3025,1.3027
USDSGD,20101116,000300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101116,000400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101116,000500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101116,000600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101116,000700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101116,000800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101116,000900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101116,001000,1.3025,1.3026,1.3025,1.3026
USDSGD,20101116,001100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101116,001200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101116,001300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101116,001400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101116,001500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101116,001600,1.3026,1.3028,1.3026,1.3028
USDSGD,20101116,001700,1.3027,1.3028,1.3027,1.3028
USDSGD,20101116,001800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101116,001900,1.3027,1.3027,1.3026,1.3026
USDSGD,20101116,002000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101116,002100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101116,002200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101116,002300,1.3028,1.3028,1.3027,1.3027
USDSGD,20101116,002400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101116,002500,1.3027,1.3031,1.3027,1.3031
USDSGD,20101116,002600,1.3032,1.3039,1.3032,1.3039
USDSGD,20101116,002700,1.3040,1.3040,1.3040,1.3040
USDSGD,20101116,002800,1.3040,1.3040,1.3040,1.3040
USDSGD,20101116,002900,1.3039,1.3040,1.3039,1.3039
USDSGD,20101116,003000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101116,003100,1.3040,1.3041,1.3040,1.3041
USDSGD,20101116,003200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,003300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,003400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,003500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,003600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,003700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,003800,1.3040,1.3041,1.3040,1.3041
USDSGD,20101116,003900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,004000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,004100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,004200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,004300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,004400,1.3042,1.3043,1.3042,1.3043
USDSGD,20101116,004500,1.3045,1.3047,1.3045,1.3047
USDSGD,20101116,004600,1.3047,1.3048,1.3047,1.3048
USDSGD,20101116,004700,1.3047,1.3048,1.3047,1.3047
USDSGD,20101116,004800,1.3049,1.3050,1.3049,1.3050
USDSGD,20101116,004900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,005000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,005100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,005200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,005300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,005400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,005500,1.3052,1.3052,1.3051,1.3051
USDSGD,20101116,005600,1.3050,1.3050,1.3048,1.3048
USDSGD,20101116,005700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,005800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101116,005900,1.3049,1.3050,1.3049,1.3050
USDSGD,20101116,010000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,010100,1.3048,1.3048,1.3047,1.3047
USDSGD,20101116,010200,1.3048,1.3048,1.3047,1.3047
USDSGD,20101116,010300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,010400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,010500,1.3048,1.3048,1.3047,1.3047
USDSGD,20101116,010600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,010700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,010800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,010900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,011000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,011100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,011200,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,011300,1.3048,1.3049,1.3048,1.3049
USDSGD,20101116,011400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,011500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,011600,1.3050,1.3050,1.3049,1.3049
USDSGD,20101116,011700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,011800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,011900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,012000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,012100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,012200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,012300,1.3050,1.3050,1.3048,1.3049
USDSGD,20101116,012400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,012500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,012600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,012700,1.3050,1.3050,1.3047,1.3047
USDSGD,20101116,012800,1.3048,1.3048,1.3047,1.3047
USDSGD,20101116,012900,1.3048,1.3048,1.3045,1.3045
USDSGD,20101116,013000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,013100,1.3044,1.3044,1.3043,1.3043
USDSGD,20101116,013200,1.3044,1.3047,1.3044,1.3047
USDSGD,20101116,013300,1.3046,1.3047,1.3046,1.3047
USDSGD,20101116,013400,1.3048,1.3050,1.3047,1.3050
USDSGD,20101116,013500,1.3051,1.3053,1.3050,1.3050
USDSGD,20101116,013600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,013700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,013800,1.3051,1.3051,1.3049,1.3050
USDSGD,20101116,013900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101116,014000,1.3048,1.3049,1.3048,1.3049
USDSGD,20101116,014100,1.3050,1.3050,1.3047,1.3047
USDSGD,20101116,014200,1.3046,1.3046,1.3043,1.3043
USDSGD,20101116,014300,1.3045,1.3045,1.3042,1.3042
USDSGD,20101116,014400,1.3041,1.3041,1.3037,1.3037
USDSGD,20101116,014500,1.3038,1.3039,1.3034,1.3035
USDSGD,20101116,014600,1.3034,1.3034,1.3033,1.3033
USDSGD,20101116,014700,1.3034,1.3034,1.3029,1.3029
USDSGD,20101116,014800,1.3030,1.3032,1.3030,1.3030
USDSGD,20101116,014900,1.3031,1.3031,1.3031,1.3031
USDSGD,20101116,015000,1.3032,1.3033,1.3031,1.3033
USDSGD,20101116,015100,1.3032,1.3032,1.3032,1.3032
USDSGD,20101116,015200,1.3032,1.3032,1.3030,1.3030
USDSGD,20101116,015300,1.3031,1.3031,1.3028,1.3028
USDSGD,20101116,015400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101116,015500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101116,015600,1.3028,1.3029,1.3028,1.3029
USDSGD,20101116,015700,1.3030,1.3030,1.3029,1.3029
USDSGD,20101116,015800,1.3029,1.3029,1.3029,1.3029
USDSGD,20101116,015900,1.3029,1.3030,1.3029,1.3030
USDSGD,20101116,020000,1.3029,1.3029,1.3028,1.3029
USDSGD,20101116,020100,1.3030,1.3030,1.3029,1.3029
USDSGD,20101116,020200,1.3029,1.3030,1.3029,1.3030
USDSGD,20101116,020300,1.3031,1.3031,1.3030,1.3031
USDSGD,20101116,020400,1.3030,1.3030,1.3029,1.3029
USDSGD,20101116,020500,1.3029,1.3029,1.3027,1.3027
USDSGD,20101116,020600,1.3026,1.3027,1.3024,1.3024
USDSGD,20101116,020700,1.3023,1.3025,1.3023,1.3023
USDSGD,20101116,020800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101116,020900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101116,021000,1.3023,1.3023,1.3021,1.3021
USDSGD,20101116,021100,1.3020,1.3020,1.3017,1.3018
USDSGD,20101116,021200,1.3019,1.3019,1.3017,1.3018
USDSGD,20101116,021300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101116,021400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101116,021500,1.3019,1.3019,1.3017,1.3017
USDSGD,20101116,021600,1.3018,1.3018,1.3012,1.3015
USDSGD,20101116,021700,1.3016,1.3018,1.3016,1.3018
USDSGD,20101116,021800,1.3017,1.3019,1.3017,1.3019
USDSGD,20101116,021900,1.3018,1.3020,1.3018,1.3020
USDSGD,20101116,022000,1.3022,1.3024,1.3020,1.3024
USDSGD,20101116,022100,1.3023,1.3023,1.3020,1.3021
USDSGD,20101116,022200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101116,022300,1.3021,1.3022,1.3021,1.3021
USDSGD,20101116,022400,1.3022,1.3023,1.3022,1.3023
USDSGD,20101116,022500,1.3022,1.3023,1.3022,1.3022
USDSGD,20101116,022600,1.3021,1.3021,1.3020,1.3020
USDSGD,20101116,022700,1.3020,1.3020,1.3014,1.3016
USDSGD,20101116,022800,1.3015,1.3016,1.3015,1.3016
USDSGD,20101116,022900,1.3017,1.3018,1.3017,1.3018
USDSGD,20101116,023000,1.3020,1.3020,1.3019,1.3019
USDSGD,20101116,023100,1.3020,1.3021,1.3020,1.3020
USDSGD,20101116,023200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101116,023300,1.3021,1.3021,1.3021,1.3021
USDSGD,20101116,023400,1.3021,1.3021,1.3020,1.3020
USDSGD,20101116,023500,1.3021,1.3021,1.3021,1.3021
USDSGD,20101116,023600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101116,023700,1.3022,1.3023,1.3022,1.3022
USDSGD,20101116,023800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101116,023900,1.3023,1.3024,1.3023,1.3024
USDSGD,20101116,024000,1.3025,1.3025,1.3023,1.3023
USDSGD,20101116,024100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101116,024200,1.3024,1.3024,1.3023,1.3023
USDSGD,20101116,024300,1.3024,1.3024,1.3023,1.3023
USDSGD,20101116,024400,1.3024,1.3026,1.3024,1.3026
USDSGD,20101116,024500,1.3028,1.3028,1.3027,1.3027
USDSGD,20101116,024600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101116,024700,1.3027,1.3027,1.3025,1.3026
USDSGD,20101116,024800,1.3027,1.3028,1.3027,1.3027
USDSGD,20101116,024900,1.3026,1.3026,1.3024,1.3024
USDSGD,20101116,025000,1.3025,1.3025,1.3024,1.3024
USDSGD,20101116,025100,1.3025,1.3025,1.3024,1.3024
USDSGD,20101116,025200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101116,025300,1.3024,1.3026,1.3024,1.3026
USDSGD,20101116,025400,1.3027,1.3027,1.3026,1.3026
USDSGD,20101116,025500,1.3027,1.3027,1.3025,1.3026
USDSGD,20101116,025600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101116,025700,1.3025,1.3025,1.3024,1.3025
USDSGD,20101116,025800,1.3024,1.3024,1.3023,1.3023
USDSGD,20101116,025900,1.3023,1.3023,1.3021,1.3022
USDSGD,20101116,030000,1.3021,1.3021,1.3018,1.3018
USDSGD,20101116,030100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101116,030200,1.3016,1.3016,1.3012,1.3013
USDSGD,20101116,030300,1.3012,1.3012,1.3008,1.3010
USDSGD,20101116,030400,1.3011,1.3011,1.3010,1.3011
USDSGD,20101116,030500,1.3012,1.3012,1.3011,1.3011
USDSGD,20101116,030600,1.3012,1.3013,1.3012,1.3012
USDSGD,20101116,030700,1.3011,1.3011,1.3011,1.3011
USDSGD,20101116,030800,1.3011,1.3011,1.3010,1.3011
USDSGD,20101116,030900,1.3009,1.3011,1.3009,1.3011
USDSGD,20101116,031000,1.3011,1.3011,1.3011,1.3011
USDSGD,20101116,031100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101116,031200,1.3012,1.3013,1.3012,1.3013
USDSGD,20101116,031300,1.3012,1.3012,1.3010,1.3010
USDSGD,20101116,031400,1.3011,1.3011,1.3010,1.3011
USDSGD,20101116,031500,1.3010,1.3010,1.3010,1.3010
USDSGD,20101116,031600,1.3009,1.3009,1.3002,1.3002
USDSGD,20101116,031700,1.3003,1.3003,1.3001,1.3001
USDSGD,20101116,031800,1.3002,1.3003,1.3002,1.3002
USDSGD,20101116,031900,1.3001,1.3001,1.2998,1.2998
USDSGD,20101116,032000,1.2997,1.2997,1.2997,1.2997
USDSGD,20101116,032100,1.2997,1.2997,1.2993,1.2993
USDSGD,20101116,032200,1.2992,1.2993,1.2992,1.2993
USDSGD,20101116,032300,1.2993,1.2993,1.2992,1.2993
USDSGD,20101116,032400,1.2992,1.2992,1.2991,1.2992
USDSGD,20101116,032500,1.2993,1.2994,1.2993,1.2994
USDSGD,20101116,032600,1.2995,1.2997,1.2995,1.2996
USDSGD,20101116,032700,1.2995,1.2996,1.2995,1.2996
USDSGD,20101116,032800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101116,032900,1.2997,1.2997,1.2996,1.2996
USDSGD,20101116,033000,1.2996,1.2997,1.2996,1.2997
USDSGD,20101116,033100,1.2997,1.2997,1.2997,1.2997
USDSGD,20101116,033200,1.2996,1.2996,1.2995,1.2995
USDSGD,20101116,033300,1.2994,1.2994,1.2993,1.2994
USDSGD,20101116,033400,1.2993,1.2993,1.2993,1.2993
USDSGD,20101116,033500,1.2992,1.2992,1.2987,1.2988
USDSGD,20101116,033600,1.2989,1.2989,1.2987,1.2987
USDSGD,20101116,033700,1.2986,1.2986,1.2984,1.2984
USDSGD,20101116,033800,1.2983,1.2983,1.2981,1.2981
USDSGD,20101116,033900,1.2980,1.2980,1.2975,1.2976
USDSGD,20101116,034000,1.2975,1.2975,1.2968,1.2969
USDSGD,20101116,034100,1.2970,1.2970,1.2968,1.2970
USDSGD,20101116,034200,1.2969,1.2969,1.2967,1.2968
USDSGD,20101116,034300,1.2969,1.2969,1.2968,1.2968
USDSGD,20101116,034400,1.2969,1.2970,1.2969,1.2970
USDSGD,20101116,034500,1.2971,1.2972,1.2971,1.2971
USDSGD,20101116,034600,1.2972,1.2972,1.2971,1.2971
USDSGD,20101116,034700,1.2970,1.2972,1.2970,1.2972
USDSGD,20101116,034800,1.2970,1.2971,1.2969,1.2971
USDSGD,20101116,034900,1.2972,1.2972,1.2971,1.2971
USDSGD,20101116,035000,1.2970,1.2970,1.2968,1.2968
USDSGD,20101116,035100,1.2969,1.2970,1.2968,1.2968
USDSGD,20101116,035200,1.2967,1.2968,1.2967,1.2968
USDSGD,20101116,035300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101116,035400,1.2968,1.2971,1.2968,1.2971
USDSGD,20101116,035600,1.2971,1.2972,1.2971,1.2971
USDSGD,20101116,035700,1.2972,1.2973,1.2971,1.2972
USDSGD,20101116,035800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101116,035900,1.2972,1.2972,1.2971,1.2972
USDSGD,20101116,040000,1.2972,1.2972,1.2971,1.2971
USDSGD,20101116,040100,1.2972,1.2974,1.2972,1.2974
USDSGD,20101116,040200,1.2975,1.2976,1.2975,1.2976
USDSGD,20101116,040300,1.2976,1.2977,1.2976,1.2977
USDSGD,20101116,040400,1.2978,1.2978,1.2977,1.2977
USDSGD,20101116,040500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101116,040600,1.2978,1.2980,1.2977,1.2980
USDSGD,20101116,040700,1.2981,1.2982,1.2981,1.2982
USDSGD,20101116,040800,1.2981,1.2983,1.2981,1.2983
USDSGD,20101116,040900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,041000,1.2982,1.2982,1.2980,1.2980
USDSGD,20101116,041100,1.2981,1.2981,1.2979,1.2981
USDSGD,20101116,041200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,041300,1.2980,1.2980,1.2979,1.2979
USDSGD,20101116,041400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,041500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,041600,1.2979,1.2980,1.2979,1.2980
USDSGD,20101116,041700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,041800,1.2979,1.2980,1.2979,1.2980
USDSGD,20101116,041900,1.2981,1.2981,1.2980,1.2980
USDSGD,20101116,042000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,042100,1.2981,1.2981,1.2979,1.2979
USDSGD,20101116,042200,1.2981,1.2981,1.2980,1.2981
USDSGD,20101116,042300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,042400,1.2980,1.2980,1.2979,1.2979
USDSGD,20101116,042500,1.2980,1.2982,1.2980,1.2982
USDSGD,20101116,042600,1.2983,1.2984,1.2983,1.2984
USDSGD,20101116,042700,1.2985,1.2986,1.2985,1.2985
USDSGD,20101116,042800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101116,042900,1.2985,1.2985,1.2984,1.2984
USDSGD,20101116,043000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101116,043100,1.2985,1.2990,1.2985,1.2990
USDSGD,20101116,043200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101116,043300,1.2990,1.2990,1.2989,1.2989
USDSGD,20101116,043400,1.2989,1.2989,1.2988,1.2988
USDSGD,20101116,043500,1.2985,1.2986,1.2985,1.2986
USDSGD,20101116,043600,1.2985,1.2986,1.2985,1.2986
USDSGD,20101116,043700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101116,043800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101116,043900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101116,044000,1.2986,1.2987,1.2986,1.2987
USDSGD,20101116,044100,1.2987,1.2987,1.2985,1.2986
USDSGD,20101116,044200,1.2985,1.2986,1.2984,1.2986
USDSGD,20101116,044300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101116,044400,1.2987,1.2988,1.2986,1.2988
USDSGD,20101116,044500,1.2987,1.2987,1.2985,1.2985
USDSGD,20101116,044600,1.2984,1.2985,1.2983,1.2985
USDSGD,20101116,044700,1.2985,1.2985,1.2985,1.2985
USDSGD,20101116,044800,1.2984,1.2984,1.2981,1.2981
USDSGD,20101116,044900,1.2982,1.2982,1.2980,1.2980
USDSGD,20101116,045000,1.2981,1.2981,1.2980,1.2980
USDSGD,20101116,045100,1.2979,1.2980,1.2978,1.2978
USDSGD,20101116,045200,1.2978,1.2979,1.2978,1.2979
USDSGD,20101116,045300,1.2980,1.2981,1.2980,1.2981
USDSGD,20101116,045400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,045500,1.2980,1.2981,1.2980,1.2980
USDSGD,20101116,045600,1.2981,1.2981,1.2980,1.2981
USDSGD,20101116,045700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101116,045800,1.2982,1.2982,1.2981,1.2982
USDSGD,20101116,045900,1.2981,1.2982,1.2981,1.2982
USDSGD,20101116,050000,1.2981,1.2982,1.2981,1.2982
USDSGD,20101116,050100,1.2981,1.2981,1.2980,1.2980
USDSGD,20101116,050200,1.2980,1.2982,1.2980,1.2982
USDSGD,20101116,050300,1.2980,1.2980,1.2979,1.2979
USDSGD,20101116,050400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,050500,1.2978,1.2979,1.2977,1.2977
USDSGD,20101116,050600,1.2978,1.2980,1.2977,1.2978
USDSGD,20101116,050700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101116,050800,1.2977,1.2979,1.2977,1.2979
USDSGD,20101116,050900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,051000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,051100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,051200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,051300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,051400,1.2979,1.2979,1.2977,1.2977
USDSGD,20101116,051500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,051600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,051700,1.2976,1.2976,1.2975,1.2975
USDSGD,20101116,051800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101116,051900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,052000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,052100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,052200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,052300,1.2976,1.2977,1.2976,1.2977
USDSGD,20101116,052400,1.2977,1.2977,1.2976,1.2977
USDSGD,20101116,052500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,052600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,052700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,052800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,052900,1.2979,1.2980,1.2978,1.2980
USDSGD,20101116,053000,1.2979,1.2980,1.2979,1.2980
USDSGD,20101116,053100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,053200,1.2979,1.2980,1.2979,1.2980
USDSGD,20101116,053300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,053400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,053500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,053600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,053700,1.2980,1.2980,1.2978,1.2979
USDSGD,20101116,053800,1.2979,1.2981,1.2979,1.2981
USDSGD,20101116,053900,1.2980,1.2980,1.2979,1.2980
USDSGD,20101116,054000,1.2981,1.2982,1.2981,1.2982
USDSGD,20101116,054100,1.2981,1.2982,1.2981,1.2982
USDSGD,20101116,054200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,054300,1.2982,1.2982,1.2981,1.2981
USDSGD,20101116,054400,1.2980,1.2980,1.2979,1.2979
USDSGD,20101116,054500,1.2979,1.2979,1.2978,1.2978
USDSGD,20101116,054600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,054700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,054800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,054900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,055000,1.2980,1.2981,1.2980,1.2980
USDSGD,20101116,055100,1.2981,1.2981,1.2980,1.2980
USDSGD,20101116,055200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,055300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,055400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,055500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,055600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,055700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,055800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,055900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,060000,1.2981,1.2982,1.2981,1.2982
USDSGD,20101116,060100,1.2981,1.2981,1.2979,1.2979
USDSGD,20101116,060200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101116,060300,1.2977,1.2977,1.2971,1.2971
USDSGD,20101116,060400,1.2970,1.2971,1.2966,1.2966
USDSGD,20101116,060500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101116,060600,1.2967,1.2967,1.2964,1.2964
USDSGD,20101116,060700,1.2963,1.2963,1.2962,1.2963
USDSGD,20101116,060800,1.2964,1.2965,1.2964,1.2965
USDSGD,20101116,060900,1.2965,1.2965,1.2964,1.2964
USDSGD,20101116,061000,1.2965,1.2965,1.2964,1.2965
USDSGD,20101116,061100,1.2966,1.2966,1.2965,1.2966
USDSGD,20101116,061200,1.2965,1.2966,1.2965,1.2965
USDSGD,20101116,061300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101116,061400,1.2965,1.2965,1.2964,1.2964
USDSGD,20101116,061500,1.2963,1.2964,1.2963,1.2964
USDSGD,20101116,061600,1.2965,1.2965,1.2964,1.2964
USDSGD,20101116,061700,1.2963,1.2963,1.2961,1.2961
USDSGD,20101116,061800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101116,061900,1.2959,1.2959,1.2957,1.2957
USDSGD,20101116,062000,1.2957,1.2957,1.2955,1.2955
USDSGD,20101116,062100,1.2957,1.2957,1.2956,1.2956
USDSGD,20101116,062200,1.2956,1.2957,1.2955,1.2955
USDSGD,20101116,062300,1.2956,1.2956,1.2955,1.2955
USDSGD,20101116,062400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101116,062500,1.2956,1.2957,1.2956,1.2957
USDSGD,20101116,062600,1.2958,1.2960,1.2957,1.2960
USDSGD,20101116,062700,1.2959,1.2959,1.2956,1.2958
USDSGD,20101116,062800,1.2959,1.2961,1.2959,1.2960
USDSGD,20101116,062900,1.2959,1.2961,1.2959,1.2961
USDSGD,20101116,063000,1.2962,1.2962,1.2961,1.2961
USDSGD,20101116,063100,1.2962,1.2963,1.2962,1.2963
USDSGD,20101116,063200,1.2962,1.2963,1.2962,1.2962
USDSGD,20101116,063300,1.2963,1.2964,1.2962,1.2964
USDSGD,20101116,063400,1.2965,1.2965,1.2962,1.2963
USDSGD,20101116,063500,1.2962,1.2964,1.2962,1.2964
USDSGD,20101116,063600,1.2965,1.2965,1.2964,1.2964
USDSGD,20101116,063700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101116,063800,1.2965,1.2965,1.2964,1.2964
USDSGD,20101116,063900,1.2963,1.2963,1.2962,1.2962
USDSGD,20101116,064000,1.2964,1.2964,1.2963,1.2964
USDSGD,20101116,064100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101116,064200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101116,064300,1.2966,1.2966,1.2965,1.2965
USDSGD,20101116,064400,1.2965,1.2966,1.2965,1.2965
USDSGD,20101116,064500,1.2966,1.2968,1.2966,1.2968
USDSGD,20101116,064600,1.2967,1.2968,1.2966,1.2968
USDSGD,20101116,064700,1.2969,1.2969,1.2968,1.2968
USDSGD,20101116,064800,1.2967,1.2967,1.2966,1.2966
USDSGD,20101116,064900,1.2967,1.2970,1.2966,1.2970
USDSGD,20101116,065000,1.2969,1.2970,1.2969,1.2970
USDSGD,20101116,065100,1.2971,1.2972,1.2971,1.2972
USDSGD,20101116,065200,1.2972,1.2973,1.2971,1.2973
USDSGD,20101116,065300,1.2974,1.2977,1.2974,1.2977
USDSGD,20101116,065400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,065500,1.2976,1.2979,1.2976,1.2979
USDSGD,20101116,065600,1.2978,1.2979,1.2978,1.2979
USDSGD,20101116,065700,1.2980,1.2982,1.2980,1.2982
USDSGD,20101116,065800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,065900,1.2982,1.2982,1.2981,1.2981
USDSGD,20101116,070000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,070100,1.2980,1.2980,1.2977,1.2977
USDSGD,20101116,070200,1.2976,1.2980,1.2976,1.2980
USDSGD,20101116,070300,1.2979,1.2979,1.2978,1.2978
USDSGD,20101116,070400,1.2979,1.2980,1.2979,1.2979
USDSGD,20101116,070500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,070600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,070700,1.2978,1.2979,1.2978,1.2978
USDSGD,20101116,070800,1.2980,1.2982,1.2979,1.2982
USDSGD,20101116,070900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101116,071000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101116,071100,1.2984,1.2984,1.2983,1.2983
USDSGD,20101116,071200,1.2984,1.2988,1.2984,1.2987
USDSGD,20101116,071300,1.2988,1.2988,1.2987,1.2988
USDSGD,20101116,071400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101116,071500,1.2988,1.2988,1.2986,1.2986
USDSGD,20101116,071600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101116,071700,1.2985,1.2986,1.2985,1.2986
USDSGD,20101116,071800,1.2987,1.2988,1.2987,1.2987
USDSGD,20101116,071900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101116,072000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101116,072100,1.2988,1.2989,1.2988,1.2989
USDSGD,20101116,072200,1.2988,1.2989,1.2988,1.2988
USDSGD,20101116,072300,1.2987,1.2987,1.2985,1.2986
USDSGD,20101116,072400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101116,072500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101116,072600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101116,072700,1.2989,1.2989,1.2989,1.2989
USDSGD,20101116,072800,1.2989,1.2990,1.2989,1.2989
USDSGD,20101116,072900,1.2988,1.2995,1.2988,1.2995
USDSGD,20101116,073000,1.2996,1.2996,1.2993,1.2996
USDSGD,20101116,073100,1.2997,1.2997,1.2996,1.2996
USDSGD,20101116,073200,1.2995,1.2995,1.2994,1.2994
USDSGD,20101116,073300,1.2995,1.2995,1.2994,1.2994
USDSGD,20101116,073400,1.2993,1.2993,1.2992,1.2992
USDSGD,20101116,073500,1.2991,1.2991,1.2990,1.2990
USDSGD,20101116,073600,1.2991,1.2991,1.2991,1.2991
USDSGD,20101116,073700,1.2992,1.2992,1.2991,1.2991
USDSGD,20101116,073800,1.2991,1.2991,1.2991,1.2991
USDSGD,20101116,073900,1.2991,1.2994,1.2991,1.2994
USDSGD,20101116,074000,1.2995,1.2996,1.2995,1.2996
USDSGD,20101116,074100,1.2997,1.2999,1.2997,1.2999
USDSGD,20101116,074200,1.3000,1.3001,1.3000,1.3000
USDSGD,20101116,074300,1.2999,1.3000,1.2999,1.3000
USDSGD,20101116,074400,1.3000,1.3000,1.2995,1.2995
USDSGD,20101116,074500,1.2996,1.2997,1.2996,1.2997
USDSGD,20101116,074600,1.2998,1.2998,1.2998,1.2998
USDSGD,20101116,074700,1.2998,1.2998,1.2997,1.2997
USDSGD,20101116,074800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101116,074900,1.2998,1.2999,1.2997,1.2999
USDSGD,20101116,075000,1.2999,1.2999,1.2998,1.2999
USDSGD,20101116,075100,1.3000,1.3000,1.2999,1.2999
USDSGD,20101116,075200,1.3000,1.3001,1.3000,1.3000
USDSGD,20101116,075300,1.3001,1.3005,1.3001,1.3005
USDSGD,20101116,075400,1.3007,1.3007,1.3006,1.3006
USDSGD,20101116,075500,1.3007,1.3008,1.3007,1.3008
USDSGD,20101116,075600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101116,075700,1.3007,1.3008,1.3007,1.3008
USDSGD,20101116,075800,1.3009,1.3009,1.3009,1.3009
USDSGD,20101116,075900,1.3009,1.3010,1.3009,1.3010
USDSGD,20101116,080000,1.3011,1.3012,1.3011,1.3012
USDSGD,20101116,080100,1.3011,1.3014,1.3011,1.3014
USDSGD,20101116,080200,1.3013,1.3016,1.3013,1.3015
USDSGD,20101116,080300,1.3016,1.3016,1.3015,1.3016
USDSGD,20101116,080400,1.3017,1.3018,1.3017,1.3017
USDSGD,20101116,080500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101116,080600,1.3016,1.3016,1.3014,1.3015
USDSGD,20101116,080700,1.3014,1.3014,1.3013,1.3013
USDSGD,20101116,080800,1.3012,1.3013,1.3012,1.3012
USDSGD,20101116,080900,1.3011,1.3011,1.3011,1.3011
USDSGD,20101116,081000,1.3010,1.3010,1.3007,1.3007
USDSGD,20101116,081100,1.3006,1.3006,1.3003,1.3006
USDSGD,20101116,081200,1.3005,1.3006,1.3005,1.3005
USDSGD,20101116,081300,1.3004,1.3004,1.3003,1.3004
USDSGD,20101116,081400,1.3003,1.3003,1.3002,1.3002
USDSGD,20101116,081500,1.3001,1.3001,1.3001,1.3001
USDSGD,20101116,081600,1.3000,1.3001,1.3000,1.3001
USDSGD,20101116,081700,1.3002,1.3002,1.2998,1.2998
USDSGD,20101116,081800,1.2999,1.2999,1.2999,1.2999
USDSGD,20101116,081900,1.3000,1.3001,1.3000,1.3001
USDSGD,20101116,082000,1.3002,1.3005,1.3002,1.3005
USDSGD,20101116,082100,1.3004,1.3005,1.3004,1.3005
USDSGD,20101116,082200,1.3004,1.3004,1.3001,1.3001
USDSGD,20101116,082300,1.3000,1.3002,1.3000,1.3002
USDSGD,20101116,082400,1.3003,1.3003,1.3001,1.3001
USDSGD,20101116,082500,1.3002,1.3005,1.3002,1.3004
USDSGD,20101116,082600,1.3005,1.3005,1.3004,1.3005
USDSGD,20101116,082700,1.3004,1.3006,1.3004,1.3006
USDSGD,20101116,082800,1.3005,1.3005,1.3004,1.3004
USDSGD,20101116,082900,1.3003,1.3003,1.3001,1.3001
USDSGD,20101116,083000,1.3000,1.3001,1.3000,1.3001
USDSGD,20101116,083100,1.3000,1.3001,1.3000,1.3001
USDSGD,20101116,083200,1.3002,1.3002,1.3000,1.3000
USDSGD,20101116,083300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101116,083400,1.3001,1.3001,1.3001,1.3001
USDSGD,20101116,083500,1.3000,1.3002,1.2998,1.2998
USDSGD,20101116,083600,1.2996,1.2996,1.2993,1.2994
USDSGD,20101116,083700,1.2993,1.2994,1.2993,1.2994
USDSGD,20101116,083800,1.2993,1.2993,1.2992,1.2993
USDSGD,20101116,083900,1.2994,1.2994,1.2992,1.2992
USDSGD,20101116,084000,1.2990,1.2990,1.2988,1.2988
USDSGD,20101116,084100,1.2989,1.2990,1.2989,1.2989
USDSGD,20101116,084200,1.2990,1.2990,1.2988,1.2988
USDSGD,20101116,084300,1.2987,1.2988,1.2987,1.2987
USDSGD,20101116,084400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101116,084500,1.2985,1.2985,1.2984,1.2984
USDSGD,20101116,084600,1.2983,1.2983,1.2980,1.2980
USDSGD,20101116,084700,1.2979,1.2980,1.2979,1.2980
USDSGD,20101116,084800,1.2981,1.2984,1.2981,1.2984
USDSGD,20101116,084900,1.2985,1.2986,1.2985,1.2986
USDSGD,20101116,085000,1.2987,1.2989,1.2986,1.2986
USDSGD,20101116,085100,1.2987,1.2987,1.2986,1.2986
USDSGD,20101116,085200,1.2985,1.2985,1.2985,1.2985
USDSGD,20101116,085300,1.2985,1.2987,1.2985,1.2987
USDSGD,20101116,085400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101116,085500,1.2987,1.2988,1.2987,1.2988
USDSGD,20101116,085600,1.2986,1.2986,1.2983,1.2984
USDSGD,20101116,085700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,085800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,085900,1.2984,1.2984,1.2978,1.2978
USDSGD,20101116,090000,1.2979,1.2981,1.2979,1.2980
USDSGD,20101116,090100,1.2981,1.2982,1.2981,1.2982
USDSGD,20101116,090200,1.2982,1.2983,1.2982,1.2983
USDSGD,20101116,090300,1.2984,1.2984,1.2983,1.2983
USDSGD,20101116,090400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101116,090500,1.2982,1.2984,1.2982,1.2984
USDSGD,20101116,090600,1.2983,1.2983,1.2981,1.2981
USDSGD,20101116,090700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,090800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,090900,1.2979,1.2980,1.2977,1.2978
USDSGD,20101116,091000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,091100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,091200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101116,091300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101116,091400,1.2977,1.2978,1.2976,1.2978
USDSGD,20101116,091500,1.2979,1.2980,1.2979,1.2979
USDSGD,20101116,091600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,091700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,091800,1.2979,1.2979,1.2978,1.2979
USDSGD,20101116,091900,1.2978,1.2978,1.2977,1.2977
USDSGD,20101116,092000,1.2976,1.2978,1.2975,1.2976
USDSGD,20101116,092100,1.2975,1.2975,1.2967,1.2970
USDSGD,20101116,092200,1.2969,1.2971,1.2968,1.2971
USDSGD,20101116,092300,1.2972,1.2972,1.2967,1.2967
USDSGD,20101116,092400,1.2966,1.2966,1.2959,1.2959
USDSGD,20101116,092500,1.2953,1.2959,1.2953,1.2959
USDSGD,20101116,092600,1.2958,1.2960,1.2957,1.2959
USDSGD,20101116,092700,1.2959,1.2960,1.2959,1.2960
USDSGD,20101116,092800,1.2961,1.2965,1.2961,1.2965
USDSGD,20101116,092900,1.2964,1.2965,1.2963,1.2965
USDSGD,20101116,093000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101116,093100,1.2964,1.2964,1.2962,1.2962
USDSGD,20101116,093200,1.2961,1.2961,1.2958,1.2958
USDSGD,20101116,093300,1.2957,1.2958,1.2956,1.2958
USDSGD,20101116,093400,1.2957,1.2958,1.2957,1.2957
USDSGD,20101116,093500,1.2956,1.2957,1.2956,1.2957
USDSGD,20101116,093600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101116,093700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101116,093800,1.2958,1.2961,1.2958,1.2961
USDSGD,20101116,093900,1.2962,1.2964,1.2962,1.2964
USDSGD,20101116,094000,1.2965,1.2965,1.2962,1.2962
USDSGD,20101116,094100,1.2963,1.2964,1.2962,1.2964
USDSGD,20101116,094200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101116,094300,1.2963,1.2963,1.2962,1.2962
USDSGD,20101116,094400,1.2963,1.2965,1.2963,1.2964
USDSGD,20101116,094500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101116,094600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101116,094700,1.2965,1.2966,1.2964,1.2964
USDSGD,20101116,094800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101116,094900,1.2964,1.2965,1.2964,1.2964
USDSGD,20101116,095000,1.2963,1.2963,1.2963,1.2963
USDSGD,20101116,095100,1.2963,1.2964,1.2963,1.2964
USDSGD,20101116,095200,1.2965,1.2966,1.2964,1.2966
USDSGD,20101116,095300,1.2967,1.2967,1.2966,1.2966
USDSGD,20101116,095400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101116,095500,1.2966,1.2967,1.2966,1.2967
USDSGD,20101116,095600,1.2969,1.2971,1.2969,1.2971
USDSGD,20101116,095700,1.2971,1.2972,1.2971,1.2972
USDSGD,20101116,095800,1.2971,1.2972,1.2971,1.2972
USDSGD,20101116,095900,1.2973,1.2974,1.2973,1.2973
USDSGD,20101116,100000,1.2972,1.2974,1.2972,1.2974
USDSGD,20101116,100100,1.2975,1.2975,1.2974,1.2974
USDSGD,20101116,100200,1.2974,1.2974,1.2973,1.2973
USDSGD,20101116,100300,1.2974,1.2974,1.2973,1.2973
USDSGD,20101116,100400,1.2974,1.2974,1.2973,1.2973
USDSGD,20101116,100500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101116,100600,1.2972,1.2973,1.2972,1.2972
USDSGD,20101116,100700,1.2971,1.2972,1.2971,1.2972
USDSGD,20101116,100800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101116,100900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101116,101000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101116,101100,1.2971,1.2971,1.2969,1.2969
USDSGD,20101116,101200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101116,101300,1.2968,1.2969,1.2968,1.2969
USDSGD,20101116,101400,1.2969,1.2970,1.2969,1.2970
USDSGD,20101116,101500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101116,101600,1.2972,1.2972,1.2970,1.2971
USDSGD,20101116,101700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101116,101800,1.2972,1.2972,1.2971,1.2972
USDSGD,20101116,101900,1.2971,1.2972,1.2971,1.2972
USDSGD,20101116,102000,1.2971,1.2973,1.2971,1.2973
USDSGD,20101116,102100,1.2972,1.2973,1.2972,1.2973
USDSGD,20101116,102200,1.2972,1.2972,1.2971,1.2971
USDSGD,20101116,102300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101116,102400,1.2971,1.2972,1.2971,1.2972
USDSGD,20101116,102500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101116,102600,1.2970,1.2970,1.2967,1.2967
USDSGD,20101116,102700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101116,102800,1.2969,1.2969,1.2967,1.2967
USDSGD,20101116,102900,1.2968,1.2968,1.2967,1.2967
USDSGD,20101116,103000,1.2966,1.2967,1.2966,1.2967
USDSGD,20101116,103100,1.2967,1.2969,1.2967,1.2969
USDSGD,20101116,103200,1.2967,1.2968,1.2967,1.2968
USDSGD,20101116,103300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101116,103400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101116,103500,1.2965,1.2966,1.2965,1.2966
USDSGD,20101116,103600,1.2967,1.2968,1.2967,1.2968
USDSGD,20101116,103700,1.2968,1.2968,1.2967,1.2968
USDSGD,20101116,103800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101116,103900,1.2969,1.2970,1.2969,1.2970
USDSGD,20101116,104000,1.2971,1.2972,1.2970,1.2971
USDSGD,20101116,104100,1.2972,1.2972,1.2971,1.2972
USDSGD,20101116,104200,1.2973,1.2974,1.2973,1.2973
USDSGD,20101116,104300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101116,104400,1.2972,1.2974,1.2972,1.2973
USDSGD,20101116,104500,1.2972,1.2973,1.2972,1.2973
USDSGD,20101116,104600,1.2973,1.2976,1.2973,1.2976
USDSGD,20101116,104700,1.2975,1.2976,1.2975,1.2976
USDSGD,20101116,104800,1.2977,1.2982,1.2977,1.2982
USDSGD,20101116,104900,1.2983,1.2983,1.2982,1.2982
USDSGD,20101116,105000,1.2983,1.2983,1.2982,1.2982
USDSGD,20101116,105100,1.2983,1.2984,1.2983,1.2983
USDSGD,20101116,105200,1.2984,1.2984,1.2982,1.2982
USDSGD,20101116,105300,1.2983,1.2988,1.2983,1.2985
USDSGD,20101116,105400,1.2984,1.2985,1.2984,1.2985
USDSGD,20101116,105500,1.2984,1.2985,1.2984,1.2985
USDSGD,20101116,105600,1.2984,1.2984,1.2982,1.2982
USDSGD,20101116,105700,1.2981,1.2982,1.2981,1.2982
USDSGD,20101116,105800,1.2983,1.2983,1.2981,1.2981
USDSGD,20101116,105900,1.2980,1.2980,1.2979,1.2979
USDSGD,20101116,110000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,110100,1.2979,1.2979,1.2978,1.2978
USDSGD,20101116,110200,1.2977,1.2978,1.2977,1.2978
USDSGD,20101116,110300,1.2981,1.2981,1.2979,1.2980
USDSGD,20101116,110400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,110500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,110600,1.2979,1.2981,1.2979,1.2981
USDSGD,20101116,110700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,110800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,110900,1.2977,1.2978,1.2977,1.2978
USDSGD,20101116,111000,1.2977,1.2977,1.2976,1.2976
USDSGD,20101116,111100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,111200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,111300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,111400,1.2977,1.2977,1.2976,1.2976
USDSGD,20101116,111500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,111600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,111700,1.2978,1.2979,1.2978,1.2979
USDSGD,20101116,111800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,111900,1.2980,1.2981,1.2980,1.2980
USDSGD,20101116,112000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,112100,1.2980,1.2980,1.2979,1.2979
USDSGD,20101116,112200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,112300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,112400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,112500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,112600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,112700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101116,112800,1.2977,1.2980,1.2977,1.2979
USDSGD,20101116,112900,1.2980,1.2983,1.2980,1.2983
USDSGD,20101116,113000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,113100,1.2985,1.2985,1.2984,1.2984
USDSGD,20101116,113200,1.2984,1.2984,1.2983,1.2983
USDSGD,20101116,113300,1.2982,1.2984,1.2982,1.2983
USDSGD,20101116,113400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,113500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,113600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,113700,1.2980,1.2981,1.2980,1.2981
USDSGD,20101116,113800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101116,113900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101116,114000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101116,114100,1.2983,1.2984,1.2983,1.2983
USDSGD,20101116,114200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,114300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,114400,1.2984,1.2984,1.2983,1.2983
USDSGD,20101116,114500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101116,114600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101116,114700,1.2984,1.2985,1.2984,1.2985
USDSGD,20101116,114800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101116,114900,1.2984,1.2984,1.2983,1.2983
USDSGD,20101116,115000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,115100,1.2984,1.2985,1.2983,1.2983
USDSGD,20101116,115200,1.2983,1.2984,1.2983,1.2983
USDSGD,20101116,115300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,115400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,115500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,115600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101116,115700,1.2981,1.2981,1.2980,1.2980
USDSGD,20101116,115800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,115900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,120000,1.2981,1.2982,1.2981,1.2982
USDSGD,20101116,120100,1.2980,1.2982,1.2980,1.2981
USDSGD,20101116,120200,1.2982,1.2983,1.2982,1.2983
USDSGD,20101116,120300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,120400,1.2984,1.2984,1.2982,1.2982
USDSGD,20101116,120500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,120600,1.2983,1.2983,1.2982,1.2983
USDSGD,20101116,120700,1.2982,1.2983,1.2982,1.2983
USDSGD,20101116,120800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,120900,1.2982,1.2983,1.2982,1.2983
USDSGD,20101116,121000,1.2983,1.2983,1.2982,1.2983
USDSGD,20101116,121100,1.2984,1.2985,1.2984,1.2985
USDSGD,20101116,121200,1.2983,1.2984,1.2983,1.2984
USDSGD,20101116,121300,1.2983,1.2984,1.2983,1.2983
USDSGD,20101116,121400,1.2984,1.2984,1.2983,1.2983
USDSGD,20101116,121500,1.2983,1.2984,1.2983,1.2984
USDSGD,20101116,121600,1.2983,1.2983,1.2982,1.2983
USDSGD,20101116,121700,1.2983,1.2984,1.2983,1.2984
USDSGD,20101116,121800,1.2983,1.2985,1.2983,1.2985
USDSGD,20101116,121900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101116,122000,1.2986,1.2987,1.2986,1.2987
USDSGD,20101116,122100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101116,122200,1.2988,1.2990,1.2988,1.2990
USDSGD,20101116,122300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101116,122400,1.2991,1.2991,1.2990,1.2990
USDSGD,20101116,122500,1.2991,1.2992,1.2990,1.2991
USDSGD,20101116,122600,1.2993,1.2993,1.2992,1.2992
USDSGD,20101116,122700,1.2992,1.2992,1.2992,1.2992
USDSGD,20101116,122800,1.2991,1.2992,1.2991,1.2992
USDSGD,20101116,122900,1.2992,1.2992,1.2992,1.2992
USDSGD,20101116,123000,1.2991,1.2992,1.2991,1.2991
USDSGD,20101116,123100,1.2992,1.2992,1.2992,1.2992
USDSGD,20101116,123200,1.2992,1.2992,1.2991,1.2991
USDSGD,20101116,123300,1.2992,1.2993,1.2992,1.2993
USDSGD,20101116,123400,1.2992,1.2992,1.2992,1.2992
USDSGD,20101116,123500,1.2992,1.2992,1.2991,1.2992
USDSGD,20101116,123600,1.2991,1.2993,1.2991,1.2992
USDSGD,20101116,123700,1.2993,1.2994,1.2993,1.2994
USDSGD,20101116,123800,1.2995,1.2996,1.2993,1.2996
USDSGD,20101116,123900,1.2995,1.2996,1.2993,1.2995
USDSGD,20101116,124000,1.2996,1.2997,1.2996,1.2997
USDSGD,20101116,124100,1.2998,1.2999,1.2998,1.2999
USDSGD,20101116,124200,1.2998,1.2998,1.2996,1.2996
USDSGD,20101116,124300,1.2995,1.2995,1.2995,1.2995
USDSGD,20101116,124400,1.2996,1.2996,1.2996,1.2996
USDSGD,20101116,124500,1.2996,1.2996,1.2996,1.2996
USDSGD,20101116,124600,1.2996,1.2996,1.2996,1.2996
USDSGD,20101116,124700,1.2997,1.2999,1.2997,1.2999
USDSGD,20101116,124800,1.2999,1.2999,1.2999,1.2999
USDSGD,20101116,124900,1.3000,1.3000,1.2999,1.3000
USDSGD,20101116,125000,1.3000,1.3000,1.3000,1.3000
USDSGD,20101116,125100,1.2999,1.2999,1.2999,1.2999
USDSGD,20101116,125200,1.3000,1.3000,1.3000,1.3000
USDSGD,20101116,125300,1.3000,1.3001,1.3000,1.3001
USDSGD,20101116,125400,1.3000,1.3000,1.2999,1.2999
USDSGD,20101116,125500,1.3000,1.3000,1.3000,1.3000
USDSGD,20101116,125600,1.3000,1.3000,1.2999,1.2999
USDSGD,20101116,125700,1.2999,1.2999,1.2998,1.2998
USDSGD,20101116,125800,1.2999,1.2999,1.2998,1.2998
USDSGD,20101116,125900,1.2998,1.2998,1.2998,1.2998
USDSGD,20101116,130000,1.2998,1.2999,1.2997,1.2999
USDSGD,20101116,130100,1.2998,1.2998,1.2997,1.2997
USDSGD,20101116,130200,1.2997,1.2997,1.2997,1.2997
USDSGD,20101116,130300,1.2997,1.2997,1.2997,1.2997
USDSGD,20101116,130400,1.2997,1.2997,1.2997,1.2997
USDSGD,20101116,130500,1.2997,1.2997,1.2997,1.2997
USDSGD,20101116,130600,1.2996,1.2996,1.2994,1.2994
USDSGD,20101116,130700,1.2994,1.2994,1.2994,1.2994
USDSGD,20101116,130800,1.2993,1.2994,1.2993,1.2993
USDSGD,20101116,130900,1.2993,1.2993,1.2993,1.2993
USDSGD,20101116,131000,1.2994,1.2994,1.2991,1.2991
USDSGD,20101116,131100,1.2992,1.2992,1.2992,1.2992
USDSGD,20101116,131200,1.2992,1.2992,1.2992,1.2992
USDSGD,20101116,131300,1.2990,1.2990,1.2985,1.2985
USDSGD,20101116,131400,1.2983,1.2983,1.2982,1.2983
USDSGD,20101116,131500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101116,131600,1.2986,1.2986,1.2983,1.2983
USDSGD,20101116,131700,1.2982,1.2982,1.2981,1.2982
USDSGD,20101116,131800,1.2984,1.2984,1.2982,1.2982
USDSGD,20101116,131900,1.2983,1.2983,1.2976,1.2977
USDSGD,20101116,132000,1.2978,1.2979,1.2976,1.2978
USDSGD,20101116,132100,1.2977,1.2977,1.2976,1.2976
USDSGD,20101116,132200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,132300,1.2977,1.2977,1.2976,1.2976
USDSGD,20101116,132400,1.2976,1.2977,1.2976,1.2977
USDSGD,20101116,132500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101116,132600,1.2978,1.2979,1.2978,1.2978
USDSGD,20101116,132700,1.2979,1.2979,1.2978,1.2978
USDSGD,20101116,132800,1.2978,1.2978,1.2977,1.2977
USDSGD,20101116,132900,1.2978,1.2978,1.2976,1.2976
USDSGD,20101116,133000,1.2976,1.2977,1.2976,1.2977
USDSGD,20101116,133100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,133200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,133300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,133400,1.2976,1.2977,1.2974,1.2977
USDSGD,20101116,133500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101116,133600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,133700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,133800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,133900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,134000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,134100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,134200,1.2976,1.2977,1.2976,1.2977
USDSGD,20101116,134300,1.2978,1.2978,1.2977,1.2977
USDSGD,20101116,134400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,134500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,134600,1.2976,1.2978,1.2976,1.2978
USDSGD,20101116,134700,1.2978,1.2978,1.2976,1.2976
USDSGD,20101116,134800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,134900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,135000,1.2976,1.2978,1.2976,1.2978
USDSGD,20101116,135100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,135200,1.2979,1.2979,1.2976,1.2976
USDSGD,20101116,135300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,135400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,135500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,135600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,135700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,135800,1.2977,1.2977,1.2976,1.2977
USDSGD,20101116,135900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101116,140000,1.2977,1.2978,1.2977,1.2978
USDSGD,20101116,140100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101116,140200,1.2978,1.2978,1.2977,1.2977
USDSGD,20101116,140300,1.2976,1.2976,1.2975,1.2975
USDSGD,20101116,140400,1.2976,1.2976,1.2975,1.2975
USDSGD,20101116,140500,1.2975,1.2976,1.2975,1.2976
USDSGD,20101116,140600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,140700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101116,140800,1.2976,1.2976,1.2975,1.2975
USDSGD,20101116,140900,1.2976,1.2976,1.2975,1.2975
USDSGD,20101116,141000,1.2976,1.2978,1.2976,1.2978
USDSGD,20101116,141100,1.2979,1.2980,1.2979,1.2979
USDSGD,20101116,141200,1.2980,1.2981,1.2980,1.2980
USDSGD,20101116,141300,1.2981,1.2983,1.2981,1.2982
USDSGD,20101116,141400,1.2982,1.2983,1.2982,1.2983
USDSGD,20101116,141500,1.2982,1.2983,1.2982,1.2983
USDSGD,20101116,141600,1.2982,1.2983,1.2982,1.2982
USDSGD,20101116,141700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101116,141800,1.2982,1.2982,1.2981,1.2981
USDSGD,20101116,141900,1.2980,1.2981,1.2976,1.2976
USDSGD,20101116,142000,1.2971,1.2972,1.2968,1.2968
USDSGD,20101116,142100,1.2969,1.2974,1.2969,1.2974
USDSGD,20101116,142200,1.2975,1.2976,1.2975,1.2976
USDSGD,20101116,142300,1.2975,1.2976,1.2975,1.2976
USDSGD,20101116,142400,1.2977,1.2977,1.2976,1.2976
USDSGD,20101116,142500,1.2977,1.2978,1.2976,1.2978
USDSGD,20101116,142600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101116,142700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101116,142800,1.2978,1.2978,1.2977,1.2978
USDSGD,20101116,142900,1.2977,1.2978,1.2977,1.2978
USDSGD,20101116,143000,1.2977,1.2977,1.2976,1.2976
USDSGD,20101116,143100,1.2975,1.2975,1.2973,1.2973
USDSGD,20101116,143200,1.2972,1.2972,1.2969,1.2970
USDSGD,20101116,143300,1.2971,1.2971,1.2968,1.2969
USDSGD,20101116,143400,1.2970,1.2972,1.2969,1.2972
USDSGD,20101116,143500,1.2973,1.2974,1.2973,1.2974
USDSGD,20101116,143600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101116,143700,1.2973,1.2974,1.2973,1.2973
USDSGD,20101116,143800,1.2974,1.2974,1.2973,1.2973
USDSGD,20101116,143900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101116,144000,1.2974,1.2975,1.2974,1.2974
USDSGD,20101116,144100,1.2975,1.2975,1.2973,1.2974
USDSGD,20101116,144200,1.2973,1.2974,1.2973,1.2974
USDSGD,20101116,144300,1.2974,1.2975,1.2974,1.2974
USDSGD,20101116,144400,1.2975,1.2975,1.2974,1.2974
USDSGD,20101116,144500,1.2973,1.2975,1.2973,1.2975
USDSGD,20101116,144600,1.2974,1.2978,1.2974,1.2978
USDSGD,20101116,144700,1.2978,1.2978,1.2977,1.2977
USDSGD,20101116,144800,1.2978,1.2979,1.2978,1.2978
USDSGD,20101116,144900,1.2979,1.2980,1.2979,1.2979
USDSGD,20101116,145000,1.2978,1.2979,1.2978,1.2978
USDSGD,20101116,145100,1.2979,1.2979,1.2977,1.2979
USDSGD,20101116,145200,1.2980,1.2980,1.2978,1.2978
USDSGD,20101116,145300,1.2977,1.2979,1.2977,1.2978
USDSGD,20101116,145400,1.2979,1.2982,1.2979,1.2981
USDSGD,20101116,145500,1.2980,1.2980,1.2978,1.2979
USDSGD,20101116,145600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101116,145700,1.2980,1.2981,1.2980,1.2981
USDSGD,20101116,145800,1.2982,1.2983,1.2982,1.2982
USDSGD,20101116,145900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,150000,1.2981,1.2984,1.2981,1.2984
USDSGD,20101116,150100,1.2983,1.2983,1.2980,1.2980
USDSGD,20101116,150200,1.2980,1.2981,1.2980,1.2981
USDSGD,20101116,150300,1.2983,1.2983,1.2980,1.2980
USDSGD,20101116,150400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101116,150500,1.2983,1.2983,1.2981,1.2981
USDSGD,20101116,150700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,150800,1.2981,1.2984,1.2981,1.2982
USDSGD,20101116,150900,1.2981,1.2983,1.2979,1.2983
USDSGD,20101116,151000,1.2982,1.2985,1.2982,1.2985
USDSGD,20101116,151100,1.2983,1.2983,1.2982,1.2983
USDSGD,20101116,151200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,151300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,151400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101116,151500,1.2984,1.2984,1.2981,1.2982
USDSGD,20101116,151600,1.2983,1.2983,1.2982,1.2982
USDSGD,20101116,151700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101116,151800,1.2981,1.2983,1.2981,1.2983
USDSGD,20101116,151900,1.2984,1.2989,1.2984,1.2989
USDSGD,20101116,152000,1.2988,1.2993,1.2988,1.2993
USDSGD,20101116,152100,1.2994,1.2994,1.2993,1.2993
USDSGD,20101116,152200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101116,152300,1.2994,1.2994,1.2993,1.2993
USDSGD,20101116,152400,1.2992,1.2992,1.2992,1.2992
USDSGD,20101116,152500,1.2993,1.2997,1.2993,1.2997
USDSGD,20101116,152600,1.2998,1.2998,1.2996,1.2996
USDSGD,20101116,152700,1.2998,1.2998,1.2997,1.2997
USDSGD,20101116,152800,1.2996,1.2996,1.2996,1.2996
USDSGD,20101116,152900,1.2996,1.2996,1.2996,1.2996
USDSGD,20101116,153000,1.2996,1.2996,1.2996,1.2996
USDSGD,20101116,153100,1.2995,1.2996,1.2995,1.2995
USDSGD,20101116,153200,1.2994,1.2994,1.2994,1.2994
USDSGD,20101116,153300,1.2993,1.2993,1.2993,1.2993
USDSGD,20101116,153400,1.2993,1.2994,1.2993,1.2994
USDSGD,20101116,153500,1.2994,1.2994,1.2993,1.2993
USDSGD,20101116,153600,1.2995,1.2998,1.2995,1.2996
USDSGD,20101116,153700,1.2997,1.2997,1.2997,1.2997
USDSGD,20101116,153800,1.2996,1.2996,1.2996,1.2996
USDSGD,20101116,153900,1.2996,1.2996,1.2996,1.2996
USDSGD,20101116,154000,1.2996,1.2996,1.2995,1.2995
USDSGD,20101116,154100,1.2996,1.2996,1.2994,1.2994
USDSGD,20101116,154200,1.2993,1.2994,1.2993,1.2993
USDSGD,20101116,154300,1.2993,1.2993,1.2990,1.2991
USDSGD,20101116,154400,1.2989,1.2990,1.2987,1.2987
USDSGD,20101116,154500,1.2986,1.2988,1.2986,1.2987
USDSGD,20101116,154600,1.2988,1.2990,1.2988,1.2990
USDSGD,20101116,154700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101116,154800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101116,154900,1.2989,1.2990,1.2989,1.2990
USDSGD,20101116,155000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101116,155100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101116,155200,1.2990,1.2990,1.2989,1.2990
USDSGD,20101116,155300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101116,155400,1.2991,1.2991,1.2991,1.2991
USDSGD,20101116,155500,1.2991,1.2993,1.2991,1.2992
USDSGD,20101116,155600,1.2993,1.2993,1.2993,1.2993
USDSGD,20101116,155700,1.2993,1.2993,1.2993,1.2993
USDSGD,20101116,155800,1.2993,1.2993,1.2991,1.2992
USDSGD,20101116,155900,1.2992,1.2993,1.2992,1.2993
USDSGD,20101116,160000,1.2993,1.2993,1.2993,1.2993
USDSGD,20101116,160100,1.2994,1.2994,1.2994,1.2994
USDSGD,20101116,160200,1.2993,1.2994,1.2993,1.2994
USDSGD,20101116,160300,1.2993,1.2995,1.2993,1.2995
USDSGD,20101116,160400,1.2996,1.2999,1.2996,1.2999
USDSGD,20101116,160500,1.2998,1.2998,1.2998,1.2998
USDSGD,20101116,160600,1.2998,1.2998,1.2998,1.2998
USDSGD,20101116,160700,1.2998,1.2998,1.2997,1.2997
USDSGD,20101116,160800,1.2998,1.2998,1.2997,1.2998
USDSGD,20101116,160900,1.2997,1.3003,1.2997,1.3000
USDSGD,20101116,161000,1.2999,1.2999,1.2998,1.2999
USDSGD,20101116,161100,1.2998,1.2998,1.2998,1.2998
USDSGD,20101116,161200,1.2998,1.2999,1.2998,1.2999
USDSGD,20101116,161300,1.3000,1.3001,1.2999,1.3001
USDSGD,20101116,161400,1.3001,1.3001,1.3000,1.3000
USDSGD,20101116,161600,1.3000,1.3000,1.2997,1.2998
USDSGD,20101116,161700,1.2997,1.2998,1.2997,1.2997
USDSGD,20101116,161800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101116,161900,1.2996,1.2996,1.2996,1.2996
USDSGD,20101116,162000,1.2997,1.2997,1.2996,1.2997
USDSGD,20101116,162100,1.2998,1.3000,1.2997,1.2999
USDSGD,20101116,162200,1.2998,1.2999,1.2998,1.2998
USDSGD,20101116,162300,1.2999,1.3000,1.2999,1.3000
USDSGD,20101116,162400,1.2999,1.3003,1.2999,1.2999
USDSGD,20101116,162500,1.3000,1.3003,1.3000,1.3003
USDSGD,20101116,162600,1.3002,1.3002,1.3001,1.3001
USDSGD,20101116,162700,1.3002,1.3002,1.3001,1.3002
USDSGD,20101116,162800,1.3001,1.3002,1.3001,1.3002
USDSGD,20101116,162900,1.3001,1.3002,1.3001,1.3001
USDSGD,20101116,163000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101116,163100,1.3003,1.3005,1.3003,1.3005
USDSGD,20101116,163200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101116,163300,1.3006,1.3007,1.3006,1.3006
USDSGD,20101116,163400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101116,163500,1.3007,1.3007,1.3006,1.3006
USDSGD,20101116,163600,1.3007,1.3008,1.3006,1.3008
USDSGD,20101116,163700,1.3009,1.3010,1.3009,1.3009
USDSGD,20101116,163800,1.3010,1.3010,1.3008,1.3008
USDSGD,20101116,163900,1.3009,1.3011,1.3009,1.3011
USDSGD,20101116,164000,1.3010,1.3011,1.3010,1.3011
USDSGD,20101116,164100,1.3011,1.3011,1.3011,1.3011
USDSGD,20101116,164200,1.3010,1.3011,1.3010,1.3011
USDSGD,20101116,164300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101116,164400,1.3010,1.3010,1.3009,1.3010
USDSGD,20101116,164500,1.3010,1.3010,1.3010,1.3010
USDSGD,20101116,164600,1.3009,1.3011,1.3009,1.3011
USDSGD,20101116,164700,1.3012,1.3013,1.3012,1.3013
USDSGD,20101116,164800,1.3012,1.3013,1.3012,1.3012
USDSGD,20101116,164900,1.3013,1.3014,1.3012,1.3014
USDSGD,20101116,165000,1.3013,1.3013,1.3011,1.3011
USDSGD,20101116,165100,1.3010,1.3010,1.3008,1.3010
USDSGD,20101116,165200,1.3010,1.3012,1.3010,1.3012
USDSGD,20101116,165300,1.3011,1.3011,1.3009,1.3009
USDSGD,20101116,165400,1.3008,1.3008,1.3007,1.3008
USDSGD,20101116,165500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101116,165600,1.3010,1.3017,1.3010,1.3017
USDSGD,20101116,165700,1.3016,1.3018,1.3015,1.3017
USDSGD,20101116,165800,1.3016,1.3018,1.3014,1.3018
USDSGD,20101116,165900,1.3019,1.3023,1.3019,1.3021
USDSGD,20101116,170000,1.3022,1.3027,1.3019,1.3019
USDSGD,20101116,170100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101116,170200,1.3020,1.3020,1.3019,1.3019
USDSGD,20101116,170300,1.3018,1.3018,1.3017,1.3017
USDSGD,20101116,170400,1.3017,1.3018,1.3015,1.3015
USDSGD,20101116,170500,1.3014,1.3015,1.3014,1.3015
USDSGD,20101116,170600,1.3016,1.3019,1.3016,1.3019
USDSGD,20101116,170700,1.3020,1.3023,1.3020,1.3023
USDSGD,20101116,170800,1.3024,1.3025,1.3024,1.3024
USDSGD,20101116,170900,1.3023,1.3023,1.3022,1.3022
USDSGD,20101116,171000,1.3024,1.3025,1.3024,1.3024
USDSGD,20101116,171100,1.3023,1.3023,1.3020,1.3020
USDSGD,20101116,171200,1.3021,1.3022,1.3021,1.3022
USDSGD,20101116,171300,1.3023,1.3024,1.3023,1.3024
USDSGD,20101116,171400,1.3024,1.3024,1.3023,1.3024
USDSGD,20101116,171500,1.3023,1.3024,1.3023,1.3024
USDSGD,20101116,171600,1.3024,1.3025,1.3024,1.3025
USDSGD,20101116,171700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101116,171800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101116,171900,1.3028,1.3032,1.3028,1.3032
USDSGD,20101116,172000,1.3033,1.3035,1.3033,1.3035
USDSGD,20101116,172100,1.3035,1.3036,1.3035,1.3036
USDSGD,20101116,172200,1.3036,1.3036,1.3035,1.3035
USDSGD,20101116,172300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101116,172400,1.3035,1.3035,1.3034,1.3034
USDSGD,20101116,172500,1.3034,1.3036,1.3034,1.3036
USDSGD,20101116,172600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101116,172700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101116,172800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101116,172900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101116,173000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101116,173100,1.3037,1.3037,1.3036,1.3036
USDSGD,20101116,173200,1.3035,1.3036,1.3035,1.3036
USDSGD,20101116,173300,1.3035,1.3035,1.3034,1.3034
USDSGD,20101116,173400,1.3035,1.3035,1.3034,1.3035
USDSGD,20101116,173500,1.3035,1.3036,1.3035,1.3036
USDSGD,20101116,173600,1.3037,1.3039,1.3037,1.3037
USDSGD,20101116,173700,1.3036,1.3036,1.3036,1.3036
USDSGD,20101116,173800,1.3036,1.3038,1.3036,1.3038
USDSGD,20101116,173900,1.3038,1.3038,1.3037,1.3037
USDSGD,20101116,174000,1.3036,1.3037,1.3036,1.3037
USDSGD,20101116,174100,1.3038,1.3038,1.3033,1.3036
USDSGD,20101116,174200,1.3037,1.3038,1.3034,1.3034
USDSGD,20101116,174300,1.3033,1.3034,1.3033,1.3034
USDSGD,20101116,174400,1.3035,1.3037,1.3035,1.3037
USDSGD,20101116,174500,1.3036,1.3038,1.3036,1.3037
USDSGD,20101116,174600,1.3037,1.3039,1.3037,1.3039
USDSGD,20101116,174700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101116,174800,1.3040,1.3040,1.3040,1.3040
USDSGD,20101116,174900,1.3040,1.3040,1.3039,1.3039
USDSGD,20101116,175000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101116,175100,1.3038,1.3039,1.3038,1.3039
USDSGD,20101116,175200,1.3040,1.3040,1.3040,1.3040
USDSGD,20101116,175300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,175400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101116,175500,1.3039,1.3039,1.3037,1.3037
USDSGD,20101116,175600,1.3038,1.3040,1.3038,1.3040
USDSGD,20101116,175700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101116,175800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101116,175900,1.3040,1.3041,1.3040,1.3041
USDSGD,20101116,180000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101116,180100,1.3039,1.3039,1.3038,1.3039
USDSGD,20101116,180200,1.3040,1.3040,1.3039,1.3040
USDSGD,20101116,180300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101116,180400,1.3039,1.3039,1.3038,1.3038
USDSGD,20101116,180500,1.3037,1.3038,1.3037,1.3037
USDSGD,20101116,180600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101116,180700,1.3036,1.3037,1.3036,1.3037
USDSGD,20101116,180800,1.3036,1.3037,1.3036,1.3037
USDSGD,20101116,180900,1.3036,1.3036,1.3036,1.3036
USDSGD,20101116,181000,1.3036,1.3036,1.3036,1.3036
USDSGD,20101116,181100,1.3036,1.3040,1.3036,1.3040
USDSGD,20101116,181200,1.3041,1.3041,1.3040,1.3040
USDSGD,20101116,181300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101116,181400,1.3038,1.3042,1.3038,1.3041
USDSGD,20101116,181500,1.3042,1.3044,1.3042,1.3044
USDSGD,20101116,181600,1.3045,1.3045,1.3043,1.3043
USDSGD,20101116,181700,1.3042,1.3043,1.3042,1.3043
USDSGD,20101116,181800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,181900,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,182000,1.3043,1.3043,1.3042,1.3043
USDSGD,20101116,182100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,182200,1.3044,1.3044,1.3043,1.3043
USDSGD,20101116,182300,1.3044,1.3044,1.3043,1.3043
USDSGD,20101116,182400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,182500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,182600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,182700,1.3042,1.3043,1.3042,1.3043
USDSGD,20101116,182800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,182900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,183000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,183100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,183200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,183300,1.3043,1.3044,1.3043,1.3044
USDSGD,20101116,183400,1.3044,1.3044,1.3043,1.3044
USDSGD,20101116,183500,1.3044,1.3045,1.3044,1.3045
USDSGD,20101116,183600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,183700,1.3045,1.3046,1.3045,1.3046
USDSGD,20101116,183800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,183900,1.3045,1.3045,1.3042,1.3042
USDSGD,20101116,184000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,184100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,184200,1.3042,1.3043,1.3042,1.3043
USDSGD,20101116,184300,1.3042,1.3044,1.3042,1.3044
USDSGD,20101116,184400,1.3045,1.3047,1.3045,1.3046
USDSGD,20101116,184500,1.3047,1.3047,1.3045,1.3045
USDSGD,20101116,184600,1.3046,1.3046,1.3045,1.3045
USDSGD,20101116,184700,1.3046,1.3047,1.3045,1.3045
USDSGD,20101116,184800,1.3046,1.3047,1.3046,1.3046
USDSGD,20101116,184900,1.3047,1.3047,1.3046,1.3047
USDSGD,20101116,185000,1.3048,1.3048,1.3046,1.3046
USDSGD,20101116,185100,1.3047,1.3048,1.3047,1.3048
USDSGD,20101116,185200,1.3048,1.3049,1.3048,1.3049
USDSGD,20101116,185300,1.3048,1.3050,1.3048,1.3049
USDSGD,20101116,185400,1.3049,1.3049,1.3048,1.3048
USDSGD,20101116,185500,1.3051,1.3053,1.3051,1.3051
USDSGD,20101116,185600,1.3052,1.3052,1.3051,1.3052
USDSGD,20101116,185700,1.3053,1.3054,1.3053,1.3054
USDSGD,20101116,185800,1.3053,1.3054,1.3051,1.3052
USDSGD,20101116,185900,1.3051,1.3051,1.3050,1.3050
USDSGD,20101116,190000,1.3049,1.3050,1.3049,1.3050
USDSGD,20101116,190100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,190200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,190300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,190400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,190500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,190600,1.3051,1.3051,1.3050,1.3050
USDSGD,20101116,190700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,190800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,190900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,191000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,191100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,191200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,191300,1.3048,1.3050,1.3048,1.3050
USDSGD,20101116,191400,1.3050,1.3051,1.3050,1.3051
USDSGD,20101116,191500,1.3051,1.3052,1.3051,1.3052
USDSGD,20101116,191600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,191700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,191800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,191900,1.3052,1.3054,1.3052,1.3054
USDSGD,20101116,192000,1.3054,1.3054,1.3054,1.3054
USDSGD,20101116,192100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101116,192200,1.3054,1.3054,1.3054,1.3054
USDSGD,20101116,192300,1.3054,1.3054,1.3053,1.3053
USDSGD,20101116,192400,1.3053,1.3053,1.3053,1.3053
USDSGD,20101116,192500,1.3051,1.3052,1.3051,1.3052
USDSGD,20101116,192600,1.3052,1.3053,1.3052,1.3053
USDSGD,20101116,192700,1.3052,1.3052,1.3047,1.3048
USDSGD,20101116,192800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,192900,1.3047,1.3048,1.3047,1.3048
USDSGD,20101116,193000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,193100,1.3048,1.3049,1.3048,1.3049
USDSGD,20101116,193200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101116,193300,1.3048,1.3048,1.3047,1.3048
USDSGD,20101116,193400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,193500,1.3047,1.3048,1.3046,1.3048
USDSGD,20101116,193600,1.3047,1.3048,1.3045,1.3046
USDSGD,20101116,193700,1.3045,1.3047,1.3045,1.3047
USDSGD,20101116,193800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,193900,1.3048,1.3048,1.3046,1.3046
USDSGD,20101116,194000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,194100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,194200,1.3047,1.3049,1.3047,1.3049
USDSGD,20101116,194300,1.3048,1.3050,1.3046,1.3050
USDSGD,20101116,194400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,194500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,194600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,194700,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,194800,1.3052,1.3052,1.3050,1.3050
USDSGD,20101116,194900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,195000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,195100,1.3047,1.3049,1.3047,1.3049
USDSGD,20101116,195200,1.3049,1.3050,1.3049,1.3050
USDSGD,20101116,195300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,195400,1.3050,1.3050,1.3047,1.3047
USDSGD,20101116,195500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,195600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,195700,1.3048,1.3048,1.3045,1.3045
USDSGD,20101116,195800,1.3046,1.3047,1.3046,1.3047
USDSGD,20101116,195900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,200000,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,200100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,200200,1.3046,1.3047,1.3046,1.3046
USDSGD,20101116,200300,1.3046,1.3046,1.3045,1.3046
USDSGD,20101116,200400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,200500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101116,200600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,200700,1.3046,1.3048,1.3046,1.3047
USDSGD,20101116,200800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,200900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,201000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,201100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,201200,1.3047,1.3049,1.3047,1.3049
USDSGD,20101116,201300,1.3048,1.3048,1.3047,1.3047
USDSGD,20101116,201400,1.3048,1.3048,1.3047,1.3048
USDSGD,20101116,201500,1.3047,1.3048,1.3047,1.3048
USDSGD,20101116,201600,1.3048,1.3048,1.3047,1.3047
USDSGD,20101116,201700,1.3045,1.3046,1.3044,1.3044
USDSGD,20101116,201800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,201900,1.3043,1.3045,1.3043,1.3045
USDSGD,20101116,202000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,202100,1.3044,1.3045,1.3044,1.3044
USDSGD,20101116,202200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,202300,1.3045,1.3045,1.3044,1.3045
USDSGD,20101116,202400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,202500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101116,202600,1.3045,1.3046,1.3045,1.3046
USDSGD,20101116,202700,1.3045,1.3046,1.3045,1.3046
USDSGD,20101116,202800,1.3046,1.3048,1.3046,1.3048
USDSGD,20101116,202900,1.3049,1.3052,1.3049,1.3052
USDSGD,20101116,203000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101116,203100,1.3051,1.3053,1.3051,1.3053
USDSGD,20101116,203200,1.3052,1.3052,1.3051,1.3051
USDSGD,20101116,203300,1.3052,1.3052,1.3051,1.3052
USDSGD,20101116,203400,1.3051,1.3053,1.3051,1.3053
USDSGD,20101116,203500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101116,203600,1.3052,1.3053,1.3052,1.3053
USDSGD,20101116,203700,1.3052,1.3053,1.3052,1.3052
USDSGD,20101116,203800,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,203900,1.3052,1.3053,1.3051,1.3053
USDSGD,20101116,204000,1.3053,1.3053,1.3053,1.3053
USDSGD,20101116,204100,1.3053,1.3053,1.3053,1.3053
USDSGD,20101116,204200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,204300,1.3053,1.3053,1.3052,1.3053
USDSGD,20101116,204400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,204500,1.3052,1.3053,1.3052,1.3052
USDSGD,20101116,204600,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,204700,1.3051,1.3052,1.3051,1.3052
USDSGD,20101116,204800,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,204900,1.3053,1.3053,1.3052,1.3052
USDSGD,20101116,205000,1.3052,1.3052,1.3051,1.3052
USDSGD,20101116,205100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,205200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101116,205300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101116,205400,1.3051,1.3052,1.3050,1.3050
USDSGD,20101116,205500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,205600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,205700,1.3048,1.3048,1.3047,1.3047
USDSGD,20101116,205800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,205900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,210000,1.3047,1.3048,1.3047,1.3047
USDSGD,20101116,210100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,210200,1.3046,1.3047,1.3046,1.3047
USDSGD,20101116,210300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,210400,1.3046,1.3048,1.3046,1.3047
USDSGD,20101116,210500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101116,210600,1.3048,1.3049,1.3048,1.3049
USDSGD,20101116,210700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101116,210800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101116,210900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,211000,1.3049,1.3049,1.3048,1.3048
USDSGD,20101116,211100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,211200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,211300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,211400,1.3048,1.3050,1.3048,1.3050
USDSGD,20101116,211500,1.3049,1.3049,1.3046,1.3046
USDSGD,20101116,211600,1.3047,1.3049,1.3047,1.3049
USDSGD,20101116,211700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101116,211800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101116,211900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,212000,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,212100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,212200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101116,212300,1.3051,1.3051,1.3048,1.3048
USDSGD,20101116,212400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101116,212500,1.3048,1.3048,1.3047,1.3047
USDSGD,20101116,212600,1.3046,1.3046,1.3045,1.3045
USDSGD,20101116,212700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,212800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,212900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,213000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,213100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,213200,1.3046,1.3046,1.3045,1.3045
USDSGD,20101116,213300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,213400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,213500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,213600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,213700,1.3046,1.3046,1.3045,1.3046
USDSGD,20101116,213800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,213900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,214000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,214100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,214200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,214300,1.3047,1.3047,1.3046,1.3046
USDSGD,20101116,214400,1.3046,1.3047,1.3046,1.3047
USDSGD,20101116,214500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,214600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101116,214700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,214800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101116,214900,1.3045,1.3047,1.3045,1.3047
USDSGD,20101116,215000,1.3046,1.3047,1.3044,1.3044
USDSGD,20101116,215100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,215200,1.3046,1.3046,1.3045,1.3045
USDSGD,20101116,215300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101116,215400,1.3045,1.3046,1.3045,1.3046
USDSGD,20101116,215500,1.3045,1.3046,1.3045,1.3045
USDSGD,20101116,215600,1.3044,1.3045,1.3044,1.3045
USDSGD,20101116,215700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,215800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,215900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,220000,1.3044,1.3045,1.3044,1.3045
USDSGD,20101116,220100,1.3044,1.3044,1.3043,1.3043
USDSGD,20101116,220200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,220300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,220400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,220500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,220600,1.3042,1.3043,1.3042,1.3043
USDSGD,20101116,220700,1.3042,1.3042,1.3041,1.3042
USDSGD,20101116,220800,1.3041,1.3042,1.3041,1.3041
USDSGD,20101116,220900,1.3042,1.3044,1.3042,1.3044
USDSGD,20101116,221000,1.3044,1.3044,1.3042,1.3042
USDSGD,20101116,221100,1.3043,1.3043,1.3042,1.3042
USDSGD,20101116,221200,1.3043,1.3043,1.3042,1.3042
USDSGD,20101116,221300,1.3043,1.3043,1.3042,1.3043
USDSGD,20101116,221400,1.3042,1.3043,1.3042,1.3043
USDSGD,20101116,221500,1.3044,1.3044,1.3043,1.3044
USDSGD,20101116,221600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,221700,1.3043,1.3044,1.3043,1.3044
USDSGD,20101116,221800,1.3045,1.3045,1.3044,1.3044
USDSGD,20101116,221900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,222000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,222100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,222200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,222300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,222400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,222500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,222600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,222700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,222800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,222900,1.3042,1.3043,1.3042,1.3043
USDSGD,20101116,223000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,223100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,223200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,223300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,223400,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,223500,1.3042,1.3042,1.3041,1.3041
USDSGD,20101116,223600,1.3042,1.3042,1.3041,1.3041
USDSGD,20101116,223700,1.3042,1.3043,1.3042,1.3043
USDSGD,20101116,223800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,223900,1.3042,1.3043,1.3042,1.3043
USDSGD,20101116,224000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,224100,1.3045,1.3045,1.3044,1.3044
USDSGD,20101116,224200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,224300,1.3043,1.3044,1.3043,1.3043
USDSGD,20101116,224400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,224500,1.3043,1.3044,1.3043,1.3044
USDSGD,20101116,224600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,224700,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,224800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,224900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,225000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,225100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,225200,1.3043,1.3044,1.3043,1.3044
USDSGD,20101116,225300,1.3043,1.3044,1.3043,1.3044
USDSGD,20101116,225400,1.3044,1.3045,1.3044,1.3044
USDSGD,20101116,225500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101116,225600,1.3044,1.3045,1.3044,1.3044
USDSGD,20101116,225700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,225800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,225900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,230000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,230100,1.3042,1.3043,1.3042,1.3042
USDSGD,20101116,230200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,230300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,230400,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,230500,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,230600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,230700,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,230800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,230900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,231000,1.3044,1.3044,1.3041,1.3041
USDSGD,20101116,231100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,231200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,231300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,231400,1.3044,1.3044,1.3043,1.3043
USDSGD,20101116,231500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,231600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,231700,1.3041,1.3043,1.3041,1.3043
USDSGD,20101116,231800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,231900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101116,232000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,232100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,232200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,232300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,232400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,232500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101116,232600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,232700,1.3041,1.3043,1.3041,1.3041
USDSGD,20101116,232800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,232900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,233000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,233100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,233200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,233300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,233400,1.3042,1.3042,1.3041,1.3042
USDSGD,20101116,233500,1.3042,1.3042,1.3041,1.3041
USDSGD,20101116,233600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,233700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,233800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,233900,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,234000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,234100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,234200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,234300,1.3042,1.3044,1.3041,1.3044
USDSGD,20101116,234400,1.3046,1.3048,1.3042,1.3042
USDSGD,20101116,234500,1.3042,1.3042,1.3041,1.3041
USDSGD,20101116,234600,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,234700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101116,234800,1.3041,1.3042,1.3041,1.3042
USDSGD,20101116,234900,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,235000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,235100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,235200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,235300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,235400,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,235500,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,235600,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,235700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,235800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101116,235900,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,000000,1.3042,1.3042,1.3042,1.3042
USDZAR,20101116,000100,6.967,6.967,6.967,6.967
USDZAR,20101116,000200,6.967,6.967,6.966,6.966
USDZAR,20101116,000300,6.966,6.966,6.966,6.966
USDZAR,20101116,000400,6.966,6.966,6.966,6.966
USDZAR,20101116,000500,6.966,6.966,6.966,6.966
USDZAR,20101116,000600,6.966,6.966,6.966,6.966
USDZAR,20101116,000700,6.966,6.967,6.966,6.967
USDZAR,20101116,000800,6.967,6.967,6.967,6.967
USDZAR,20101116,000900,6.967,6.967,6.967,6.967
USDZAR,20101116,001000,6.969,6.969,6.967,6.967
USDZAR,20101116,001100,6.967,6.967,6.967,6.967
USDZAR,20101116,001200,6.968,6.968,6.968,6.968
USDZAR,20101116,001300,6.968,6.968,6.968,6.968
USDZAR,20101116,001400,6.968,6.968,6.968,6.968
USDZAR,20101116,001500,6.968,6.968,6.968,6.968
USDZAR,20101116,001600,6.968,6.968,6.968,6.968
USDZAR,20101116,001700,6.968,6.968,6.968,6.968
USDZAR,20101116,001800,6.968,6.968,6.968,6.968
USDZAR,20101116,001900,6.968,6.968,6.968,6.968
USDZAR,20101116,002000,6.968,6.968,6.968,6.968
USDZAR,20101116,002100,6.968,6.968,6.968,6.968
USDZAR,20101116,002200,6.968,6.968,6.968,6.968
USDZAR,20101116,002300,6.968,6.968,6.968,6.968
USDZAR,20101116,002400,6.968,6.968,6.968,6.968
USDZAR,20101116,002500,6.968,6.968,6.968,6.968
USDZAR,20101116,002600,6.968,6.968,6.968,6.968
USDZAR,20101116,002700,6.968,6.968,6.968,6.968
USDZAR,20101116,002800,6.968,6.968,6.968,6.968
USDZAR,20101116,002900,6.968,6.968,6.968,6.968
USDZAR,20101116,003000,6.968,6.968,6.968,6.968
USDZAR,20101116,003100,6.968,6.968,6.968,6.968
USDZAR,20101116,003200,6.968,6.968,6.968,6.968
USDZAR,20101116,003300,6.968,6.968,6.968,6.968
USDZAR,20101116,003400,6.968,6.968,6.968,6.968
USDZAR,20101116,003500,6.968,6.968,6.968,6.968
USDZAR,20101116,003600,6.968,6.968,6.968,6.968
USDZAR,20101116,003700,6.968,6.968,6.968,6.968
USDZAR,20101116,003800,6.968,6.968,6.968,6.968
USDZAR,20101116,003900,6.968,6.968,6.968,6.968
USDZAR,20101116,004000,6.968,6.968,6.968,6.968
USDZAR,20101116,004100,6.968,6.971,6.968,6.971
USDZAR,20101116,004200,6.970,6.970,6.970,6.970
USDZAR,20101116,004300,6.969,6.969,6.969,6.969
USDZAR,20101116,004400,6.969,6.969,6.969,6.969
USDZAR,20101116,004500,6.969,6.969,6.969,6.969
USDZAR,20101116,004600,6.969,6.970,6.969,6.970
USDZAR,20101116,004700,6.970,6.970,6.970,6.970
USDZAR,20101116,004800,6.970,6.970,6.970,6.970
USDZAR,20101116,004900,6.970,6.970,6.970,6.970
USDZAR,20101116,005000,6.970,6.970,6.970,6.970
USDZAR,20101116,005100,6.970,6.970,6.970,6.970
USDZAR,20101116,005200,6.970,6.970,6.970,6.970
USDZAR,20101116,005300,6.970,6.970,6.970,6.970
USDZAR,20101116,005400,6.970,6.970,6.970,6.970
USDZAR,20101116,005500,6.965,6.965,6.965,6.965
USDZAR,20101116,005600,6.968,6.969,6.968,6.969
USDZAR,20101116,005700,6.961,6.961,6.961,6.961
USDZAR,20101116,005800,6.961,6.961,6.961,6.961
USDZAR,20101116,005900,6.961,6.961,6.961,6.961
USDZAR,20101116,010000,6.961,6.961,6.961,6.961
USDZAR,20101116,010100,6.961,6.961,6.961,6.961
USDZAR,20101116,010200,6.961,6.961,6.961,6.961
USDZAR,20101116,010300,6.961,6.961,6.961,6.961
USDZAR,20101116,010400,6.961,6.961,6.961,6.961
USDZAR,20101116,010500,6.961,6.961,6.961,6.961
USDZAR,20101116,010600,6.961,6.961,6.961,6.961
USDZAR,20101116,010700,6.961,6.961,6.961,6.961
USDZAR,20101116,010800,6.961,6.964,6.959,6.960
USDZAR,20101116,010900,6.959,6.964,6.959,6.964
USDZAR,20101116,011000,6.966,6.966,6.959,6.959
USDZAR,20101116,011100,6.958,6.958,6.958,6.958
USDZAR,20101116,011200,6.958,6.958,6.958,6.958
USDZAR,20101116,011300,6.958,6.958,6.958,6.958
USDZAR,20101116,011400,6.958,6.958,6.958,6.958
USDZAR,20101116,011500,6.958,6.958,6.958,6.958
USDZAR,20101116,011600,6.958,6.962,6.958,6.962
USDZAR,20101116,011700,6.962,6.962,6.962,6.962
USDZAR,20101116,011800,6.958,6.958,6.958,6.958
USDZAR,20101116,011900,6.958,6.958,6.958,6.958
USDZAR,20101116,012000,6.958,6.958,6.958,6.958
USDZAR,20101116,012100,6.958,6.959,6.958,6.959
USDZAR,20101116,012200,6.962,6.962,6.962,6.962
USDZAR,20101116,012300,6.965,6.965,6.962,6.962
USDZAR,20101116,012400,6.961,6.961,6.961,6.961
USDZAR,20101116,012500,6.961,6.961,6.961,6.961
USDZAR,20101116,012600,6.959,6.960,6.958,6.960
USDZAR,20101116,012700,6.959,6.959,6.959,6.959
USDZAR,20101116,012800,6.959,6.959,6.959,6.959
USDZAR,20101116,012900,6.959,6.959,6.959,6.959
USDZAR,20101116,013000,6.959,6.959,6.959,6.959
USDZAR,20101116,013100,6.959,6.960,6.959,6.960
USDZAR,20101116,013200,6.962,6.962,6.962,6.962
USDZAR,20101116,013300,6.962,6.964,6.962,6.964
USDZAR,20101116,013400,6.965,6.970,6.965,6.970
USDZAR,20101116,013500,6.969,6.969,6.969,6.969
USDZAR,20101116,013600,6.970,6.970,6.970,6.970
USDZAR,20101116,013700,6.968,6.968,6.967,6.967
USDZAR,20101116,013800,6.968,6.973,6.968,6.973
USDZAR,20101116,013900,6.973,6.974,6.973,6.974
USDZAR,20101116,014000,6.974,6.974,6.974,6.974
USDZAR,20101116,014100,6.973,6.973,6.973,6.973
USDZAR,20101116,014200,6.971,6.971,6.965,6.965
USDZAR,20101116,014300,6.965,6.965,6.965,6.965
USDZAR,20101116,014400,6.965,6.965,6.965,6.965
USDZAR,20101116,014500,6.965,6.965,6.965,6.965
USDZAR,20101116,014600,6.965,6.965,6.965,6.965
USDZAR,20101116,014700,6.968,6.968,6.965,6.965
USDZAR,20101116,014800,6.964,6.964,6.964,6.964
USDZAR,20101116,014900,6.964,6.965,6.964,6.965
USDZAR,20101116,015000,6.969,6.970,6.969,6.970
USDZAR,20101116,015100,6.970,6.970,6.970,6.970
USDZAR,20101116,015200,6.969,6.970,6.969,6.970
USDZAR,20101116,015300,6.970,6.970,6.969,6.969
USDZAR,20101116,015400,6.968,6.968,6.968,6.968
USDZAR,20101116,015500,6.969,6.969,6.969,6.969
USDZAR,20101116,015600,6.969,6.969,6.969,6.969
USDZAR,20101116,015700,6.969,6.969,6.969,6.969
USDZAR,20101116,015800,6.969,6.969,6.969,6.969
USDZAR,20101116,015900,6.969,6.969,6.969,6.969
USDZAR,20101116,020000,6.969,6.969,6.969,6.969
USDZAR,20101116,020100,6.968,6.968,6.967,6.967
USDZAR,20101116,020200,6.968,6.968,6.967,6.967
USDZAR,20101116,020300,6.968,6.968,6.968,6.968
USDZAR,20101116,020400,6.968,6.968,6.967,6.968
USDZAR,20101116,020500,6.967,6.967,6.963,6.963
USDZAR,20101116,020600,6.963,6.963,6.963,6.963
USDZAR,20101116,020700,6.968,6.968,6.967,6.967
USDZAR,20101116,020800,6.967,6.967,6.967,6.967
USDZAR,20101116,020900,6.968,6.968,6.968,6.968
USDZAR,20101116,021000,6.968,6.968,6.967,6.967
USDZAR,20101116,021100,6.964,6.967,6.964,6.967
USDZAR,20101116,021200,6.966,6.966,6.966,6.966
USDZAR,20101116,021300,6.967,6.967,6.962,6.965
USDZAR,20101116,021400,6.964,6.964,6.960,6.963
USDZAR,20101116,021500,6.960,6.960,6.960,6.960
USDZAR,20101116,021600,6.968,6.968,6.968,6.968
USDZAR,20101116,021700,6.967,6.968,6.967,6.968
USDZAR,20101116,021800,6.965,6.968,6.965,6.968
USDZAR,20101116,021900,6.969,6.969,6.968,6.969
USDZAR,20101116,022000,6.968,6.969,6.968,6.968
USDZAR,20101116,022100,6.967,6.968,6.967,6.967
USDZAR,20101116,022200,6.967,6.967,6.964,6.964
USDZAR,20101116,022300,6.967,6.968,6.967,6.968
USDZAR,20101116,022400,6.968,6.969,6.968,6.969
USDZAR,20101116,022500,6.969,6.969,6.969,6.969
USDZAR,20101116,022600,6.968,6.968,6.967,6.968
USDZAR,20101116,022700,6.967,6.967,6.967,6.967
USDZAR,20101116,022800,6.960,6.960,6.960,6.960
USDZAR,20101116,022900,6.960,6.968,6.960,6.968
USDZAR,20101116,023000,6.968,6.968,6.968,6.968
USDZAR,20101116,023100,6.969,6.969,6.968,6.969
USDZAR,20101116,023200,6.968,6.969,6.968,6.969
USDZAR,20101116,023300,6.969,6.969,6.968,6.969
USDZAR,20101116,023400,6.968,6.968,6.967,6.968
USDZAR,20101116,023500,6.968,6.968,6.968,6.968
USDZAR,20101116,023600,6.969,6.969,6.968,6.969
USDZAR,20101116,023700,6.969,6.969,6.968,6.969
USDZAR,20101116,023800,6.968,6.969,6.968,6.969
USDZAR,20101116,023900,6.969,6.969,6.969,6.969
USDZAR,20101116,024000,6.969,6.969,6.968,6.968
USDZAR,20101116,024100,6.968,6.968,6.968,6.968
USDZAR,20101116,024200,6.969,6.969,6.968,6.968
USDZAR,20101116,024300,6.968,6.968,6.968,6.968
USDZAR,20101116,024400,6.968,6.968,6.968,6.968
USDZAR,20101116,024500,6.968,6.970,6.968,6.970
USDZAR,20101116,024600,6.968,6.969,6.968,6.968
USDZAR,20101116,024700,6.969,6.969,6.968,6.968
USDZAR,20101116,024800,6.968,6.969,6.968,6.968
USDZAR,20101116,024900,6.968,6.968,6.968,6.968
USDZAR,20101116,025000,6.966,6.966,6.966,6.966
USDZAR,20101116,025100,6.968,6.968,6.968,6.968
USDZAR,20101116,025200,6.968,6.969,6.968,6.969
USDZAR,20101116,025300,6.969,6.969,6.969,6.969
USDZAR,20101116,025400,6.969,6.969,6.969,6.969
USDZAR,20101116,025500,6.969,6.969,6.969,6.969
USDZAR,20101116,025600,6.966,6.968,6.966,6.968
USDZAR,20101116,025700,6.969,6.969,6.967,6.967
USDZAR,20101116,025800,6.968,6.969,6.968,6.969
USDZAR,20101116,025900,6.967,6.967,6.967,6.967
USDZAR,20101116,030000,6.969,6.969,6.967,6.967
USDZAR,20101116,030100,6.968,6.968,6.968,6.968
USDZAR,20101116,030200,6.969,6.969,6.969,6.969
USDZAR,20101116,030300,6.969,6.969,6.968,6.968
USDZAR,20101116,030400,6.968,6.968,6.968,6.968
USDZAR,20101116,030500,6.968,6.968,6.968,6.968
USDZAR,20101116,030600,6.968,6.968,6.968,6.968
USDZAR,20101116,030700,6.968,6.968,6.968,6.968
USDZAR,20101116,030800,6.968,6.968,6.968,6.968
USDZAR,20101116,030900,6.968,6.969,6.968,6.969
USDZAR,20101116,031000,6.969,6.969,6.969,6.969
USDZAR,20101116,031100,6.968,6.971,6.968,6.971
USDZAR,20101116,031200,6.971,6.971,6.971,6.971
USDZAR,20101116,031300,6.973,6.973,6.973,6.973
USDZAR,20101116,031400,6.973,6.973,6.973,6.973
USDZAR,20101116,031500,6.973,6.973,6.973,6.973
USDZAR,20101116,031600,6.973,6.973,6.973,6.973
USDZAR,20101116,031700,6.973,6.973,6.972,6.972
USDZAR,20101116,031800,6.972,6.972,6.968,6.969
USDZAR,20101116,031900,6.968,6.968,6.968,6.968
USDZAR,20101116,032000,6.968,6.972,6.968,6.971
USDZAR,20101116,032100,6.972,6.972,6.963,6.963
USDZAR,20101116,032200,6.963,6.963,6.962,6.962
USDZAR,20101116,032300,6.962,6.962,6.962,6.962
USDZAR,20101116,032400,6.962,6.962,6.962,6.962
USDZAR,20101116,032500,6.964,6.964,6.964,6.964
USDZAR,20101116,032600,6.964,6.964,6.962,6.962
USDZAR,20101116,032700,6.962,6.962,6.962,6.962
USDZAR,20101116,032800,6.962,6.962,6.962,6.962
USDZAR,20101116,032900,6.963,6.963,6.963,6.963
USDZAR,20101116,033000,6.964,6.964,6.964,6.964
USDZAR,20101116,033100,6.964,6.964,6.964,6.964
USDZAR,20101116,033200,6.964,6.964,6.964,6.964
USDZAR,20101116,033300,6.964,6.964,6.964,6.964
USDZAR,20101116,033400,6.964,6.964,6.964,6.964
USDZAR,20101116,033500,6.964,6.964,6.964,6.964
USDZAR,20101116,033600,6.964,6.964,6.964,6.964
USDZAR,20101116,033700,6.964,6.964,6.964,6.964
USDZAR,20101116,033800,6.964,6.964,6.964,6.964
USDZAR,20101116,033900,6.964,6.964,6.964,6.964
USDZAR,20101116,034000,6.964,6.964,6.964,6.964
USDZAR,20101116,034100,6.964,6.964,6.964,6.964
USDZAR,20101116,034200,6.964,6.964,6.964,6.964
USDZAR,20101116,034300,6.964,6.964,6.964,6.964
USDZAR,20101116,034400,6.964,6.964,6.964,6.964
USDZAR,20101116,034500,6.964,6.964,6.964,6.964
USDZAR,20101116,034600,6.964,6.964,6.964,6.964
USDZAR,20101116,034700,6.964,6.964,6.964,6.964
USDZAR,20101116,034800,6.964,6.964,6.964,6.964
USDZAR,20101116,034900,6.964,6.964,6.964,6.964
USDZAR,20101116,035000,6.964,6.964,6.964,6.964
USDZAR,20101116,035100,6.964,6.964,6.964,6.964
USDZAR,20101116,035200,6.964,6.964,6.964,6.964
USDZAR,20101116,035300,6.964,6.964,6.964,6.964
USDZAR,20101116,035400,6.964,6.964,6.964,6.964
USDZAR,20101116,035500,6.964,6.966,6.964,6.965
USDZAR,20101116,035600,6.964,6.964,6.964,6.964
USDZAR,20101116,035700,6.962,6.962,6.962,6.962
USDZAR,20101116,035800,6.962,6.962,6.962,6.962
USDZAR,20101116,035900,6.962,6.962,6.962,6.962
USDZAR,20101116,040000,6.962,6.962,6.961,6.961
USDZAR,20101116,040200,6.961,6.961,6.961,6.961
USDZAR,20101116,040300,6.961,6.961,6.960,6.961
USDZAR,20101116,040400,6.961,6.961,6.958,6.960
USDZAR,20101116,040500,6.959,6.959,6.958,6.958
USDZAR,20101116,040600,6.958,6.958,6.958,6.958
USDZAR,20101116,040700,6.958,6.958,6.953,6.953
USDZAR,20101116,040800,6.959,6.959,6.958,6.958
USDZAR,20101116,040900,6.959,6.959,6.958,6.958
USDZAR,20101116,041000,6.958,6.958,6.958,6.958
USDZAR,20101116,041100,6.958,6.958,6.958,6.958
USDZAR,20101116,041200,6.957,6.957,6.955,6.955
USDZAR,20101116,041300,6.946,6.946,6.937,6.937
USDZAR,20101116,041400,6.938,6.941,6.938,6.938
USDZAR,20101116,041500,6.937,6.938,6.937,6.938
USDZAR,20101116,041600,6.938,6.939,6.934,6.934
USDZAR,20101116,041700,6.939,6.939,6.939,6.939
USDZAR,20101116,041800,6.933,6.939,6.933,6.939
USDZAR,20101116,041900,6.939,6.939,6.939,6.939
USDZAR,20101116,042000,6.933,6.939,6.933,6.939
USDZAR,20101116,042100,6.939,6.939,6.939,6.939
USDZAR,20101116,042200,6.939,6.939,6.939,6.939
USDZAR,20101116,042300,6.940,6.940,6.939,6.939
USDZAR,20101116,042400,6.939,6.939,6.939,6.939
USDZAR,20101116,042500,6.940,6.940,6.939,6.939
USDZAR,20101116,042600,6.940,6.940,6.940,6.940
USDZAR,20101116,042700,6.940,6.941,6.940,6.941
USDZAR,20101116,042800,6.942,6.943,6.942,6.943
USDZAR,20101116,042900,6.936,6.942,6.936,6.936
USDZAR,20101116,043000,6.943,6.943,6.937,6.937
USDZAR,20101116,043100,6.941,6.941,6.937,6.937
USDZAR,20101116,043200,6.933,6.942,6.933,6.942
USDZAR,20101116,043300,6.944,6.944,6.943,6.943
USDZAR,20101116,043400,6.943,6.943,6.943,6.943
USDZAR,20101116,043500,6.937,6.945,6.937,6.945
USDZAR,20101116,043600,6.947,6.952,6.946,6.952
USDZAR,20101116,043700,6.952,6.952,6.952,6.952
USDZAR,20101116,043800,6.952,6.952,6.952,6.952
USDZAR,20101116,043900,6.952,6.952,6.952,6.952
USDZAR,20101116,044000,6.952,6.952,6.952,6.952
USDZAR,20101116,044100,6.950,6.952,6.950,6.952
USDZAR,20101116,044200,6.951,6.953,6.951,6.953
USDZAR,20101116,044300,6.952,6.952,6.952,6.952
USDZAR,20101116,044400,6.952,6.952,6.952,6.952
USDZAR,20101116,044500,6.951,6.952,6.951,6.951
USDZAR,20101116,044600,6.952,6.952,6.951,6.951
USDZAR,20101116,044700,6.951,6.951,6.951,6.951
USDZAR,20101116,044800,6.951,6.952,6.951,6.951
USDZAR,20101116,044900,6.951,6.951,6.951,6.951
USDZAR,20101116,045000,6.952,6.952,6.952,6.952
USDZAR,20101116,045100,6.952,6.952,6.952,6.952
USDZAR,20101116,045200,6.952,6.952,6.952,6.952
USDZAR,20101116,045300,6.952,6.952,6.952,6.952
USDZAR,20101116,045400,6.952,6.952,6.952,6.952
USDZAR,20101116,045500,6.952,6.952,6.952,6.952
USDZAR,20101116,045600,6.952,6.952,6.947,6.947
USDZAR,20101116,045700,6.949,6.949,6.949,6.949
USDZAR,20101116,045800,6.949,6.949,6.949,6.949
USDZAR,20101116,045900,6.949,6.949,6.949,6.949
USDZAR,20101116,050000,6.949,6.949,6.949,6.949
USDZAR,20101116,050100,6.949,6.953,6.949,6.953
USDZAR,20101116,050200,6.953,6.953,6.953,6.953
USDZAR,20101116,050300,6.953,6.953,6.953,6.953
USDZAR,20101116,050400,6.953,6.953,6.953,6.953
USDZAR,20101116,050500,6.953,6.953,6.953,6.953
USDZAR,20101116,050600,6.953,6.953,6.953,6.953
USDZAR,20101116,050700,6.953,6.953,6.953,6.953
USDZAR,20101116,050800,6.953,6.953,6.953,6.953
USDZAR,20101116,050900,6.953,6.953,6.953,6.953
USDZAR,20101116,051000,6.953,6.953,6.953,6.953
USDZAR,20101116,051100,6.953,6.953,6.953,6.953
USDZAR,20101116,051200,6.953,6.953,6.953,6.953
USDZAR,20101116,051300,6.953,6.953,6.953,6.953
USDZAR,20101116,051400,6.953,6.957,6.953,6.956
USDZAR,20101116,051500,6.955,6.955,6.955,6.955
USDZAR,20101116,051600,6.957,6.957,6.957,6.957
USDZAR,20101116,051700,6.957,6.957,6.957,6.957
USDZAR,20101116,051800,6.957,6.957,6.957,6.957
USDZAR,20101116,051900,6.957,6.957,6.957,6.957
USDZAR,20101116,052000,6.957,6.957,6.957,6.957
USDZAR,20101116,052100,6.957,6.957,6.957,6.957
USDZAR,20101116,052200,6.957,6.957,6.957,6.957
USDZAR,20101116,052300,6.957,6.957,6.957,6.957
USDZAR,20101116,052400,6.957,6.957,6.957,6.957
USDZAR,20101116,052500,6.957,6.957,6.957,6.957
USDZAR,20101116,052600,6.957,6.957,6.957,6.957
USDZAR,20101116,052700,6.957,6.957,6.957,6.957
USDZAR,20101116,052800,6.957,6.957,6.957,6.957
USDZAR,20101116,052900,6.957,6.957,6.957,6.957
USDZAR,20101116,053000,6.957,6.957,6.957,6.957
USDZAR,20101116,053100,6.957,6.957,6.957,6.957
USDZAR,20101116,053200,6.957,6.957,6.957,6.957
USDZAR,20101116,053300,6.957,6.957,6.957,6.957
USDZAR,20101116,053400,6.957,6.957,6.957,6.957
USDZAR,20101116,053500,6.957,6.957,6.957,6.957
USDZAR,20101116,053600,6.957,6.957,6.957,6.957
USDZAR,20101116,053700,6.957,6.957,6.957,6.957
USDZAR,20101116,053800,6.957,6.957,6.957,6.957
USDZAR,20101116,053900,6.957,6.957,6.957,6.957
USDZAR,20101116,054000,6.957,6.957,6.957,6.957
USDZAR,20101116,054100,6.957,6.957,6.957,6.957
USDZAR,20101116,054200,6.957,6.957,6.957,6.957
USDZAR,20101116,054300,6.957,6.957,6.957,6.957
USDZAR,20101116,054400,6.957,6.957,6.957,6.957
USDZAR,20101116,054500,6.957,6.957,6.953,6.953
USDZAR,20101116,054600,6.946,6.946,6.943,6.943
USDZAR,20101116,054700,6.943,6.943,6.943,6.943
USDZAR,20101116,054800,6.953,6.954,6.953,6.954
USDZAR,20101116,054900,6.954,6.955,6.954,6.955
USDZAR,20101116,055000,6.953,6.953,6.953,6.953
USDZAR,20101116,055100,6.955,6.955,6.955,6.955
USDZAR,20101116,055200,6.955,6.955,6.955,6.955
USDZAR,20101116,055300,6.955,6.955,6.955,6.955
USDZAR,20101116,055400,6.955,6.955,6.955,6.955
USDZAR,20101116,055500,6.955,6.955,6.955,6.955
USDZAR,20101116,055600,6.955,6.955,6.955,6.955
USDZAR,20101116,055700,6.955,6.955,6.955,6.955
USDZAR,20101116,055800,6.955,6.955,6.955,6.955
USDZAR,20101116,055900,6.955,6.955,6.955,6.955
USDZAR,20101116,060000,6.955,6.955,6.955,6.955
USDZAR,20101116,060100,6.956,6.956,6.954,6.954
USDZAR,20101116,060200,6.949,6.954,6.949,6.954
USDZAR,20101116,060300,6.954,6.954,6.954,6.954
USDZAR,20101116,060400,6.955,6.955,6.953,6.953
USDZAR,20101116,060500,6.952,6.952,6.952,6.952
USDZAR,20101116,060600,6.951,6.951,6.951,6.951
USDZAR,20101116,060700,6.951,6.951,6.951,6.951
USDZAR,20101116,060800,6.951,6.951,6.951,6.951
USDZAR,20101116,060900,6.952,6.952,6.952,6.952
USDZAR,20101116,061000,6.952,6.952,6.952,6.952
USDZAR,20101116,061100,6.951,6.951,6.946,6.946
USDZAR,20101116,061200,6.945,6.945,6.932,6.938
USDZAR,20101116,061300,6.938,6.938,6.938,6.938
USDZAR,20101116,061400,6.936,6.936,6.936,6.936
USDZAR,20101116,061500,6.933,6.933,6.933,6.933
USDZAR,20101116,061600,6.944,6.944,6.944,6.944
USDZAR,20101116,061700,6.944,6.944,6.944,6.944
USDZAR,20101116,061800,6.944,6.944,6.944,6.944
USDZAR,20101116,061900,6.944,6.944,6.944,6.944
USDZAR,20101116,062000,6.944,6.944,6.944,6.944
USDZAR,20101116,062100,6.944,6.949,6.944,6.949
USDZAR,20101116,062200,6.946,6.946,6.946,6.946
USDZAR,20101116,062300,6.944,6.944,6.944,6.944
USDZAR,20101116,062400,6.944,6.944,6.944,6.944
USDZAR,20101116,062500,6.944,6.944,6.944,6.944
USDZAR,20101116,062600,6.944,6.944,6.938,6.938
USDZAR,20101116,062700,6.938,6.938,6.938,6.938
USDZAR,20101116,062800,6.944,6.944,6.944,6.944
USDZAR,20101116,062900,6.944,6.944,6.942,6.942
USDZAR,20101116,063000,6.942,6.942,6.942,6.942
USDZAR,20101116,063100,6.941,6.941,6.940,6.940
USDZAR,20101116,063200,6.940,6.941,6.940,6.941
USDZAR,20101116,063300,6.941,6.941,6.941,6.941
USDZAR,20101116,063400,6.940,6.941,6.940,6.941
USDZAR,20101116,063500,6.941,6.941,6.941,6.941
USDZAR,20101116,063600,6.941,6.941,6.941,6.941
USDZAR,20101116,063700,6.941,6.941,6.941,6.941
USDZAR,20101116,063800,6.942,6.942,6.942,6.942
USDZAR,20101116,063900,6.942,6.943,6.941,6.943
USDZAR,20101116,064000,6.935,6.940,6.934,6.940
USDZAR,20101116,064100,6.939,6.944,6.937,6.940
USDZAR,20101116,064200,6.942,6.942,6.937,6.938
USDZAR,20101116,064300,6.940,6.940,6.940,6.940
USDZAR,20101116,064400,6.940,6.940,6.940,6.940
USDZAR,20101116,064500,6.940,6.940,6.940,6.940
USDZAR,20101116,064600,6.936,6.944,6.936,6.944
USDZAR,20101116,064700,6.943,6.944,6.942,6.944
USDZAR,20101116,064800,6.944,6.944,6.942,6.942
USDZAR,20101116,064900,6.944,6.944,6.944,6.944
USDZAR,20101116,065000,6.942,6.960,6.942,6.960
USDZAR,20101116,065100,6.959,6.960,6.959,6.960
USDZAR,20101116,065200,6.960,6.960,6.960,6.960
USDZAR,20101116,065300,6.961,6.961,6.959,6.959
USDZAR,20101116,065400,6.960,6.960,6.959,6.959
USDZAR,20101116,065500,6.960,6.960,6.960,6.960
USDZAR,20101116,065600,6.960,6.960,6.960,6.960
USDZAR,20101116,065700,6.960,6.961,6.960,6.961
USDZAR,20101116,065800,6.960,6.962,6.960,6.962
USDZAR,20101116,065900,6.962,6.962,6.962,6.962
USDZAR,20101116,070000,6.962,6.962,6.962,6.962
USDZAR,20101116,070100,6.962,6.962,6.962,6.962
USDZAR,20101116,070200,6.961,6.961,6.961,6.961
USDZAR,20101116,070300,6.960,6.960,6.960,6.960
USDZAR,20101116,070400,6.960,6.960,6.960,6.960
USDZAR,20101116,070500,6.960,6.960,6.960,6.960
USDZAR,20101116,070600,6.960,6.960,6.960,6.960
USDZAR,20101116,070700,6.960,6.960,6.960,6.960
USDZAR,20101116,070800,6.960,6.960,6.960,6.960
USDZAR,20101116,070900,6.960,6.960,6.960,6.960
USDZAR,20101116,071000,6.960,6.960,6.960,6.960
USDZAR,20101116,071100,6.960,6.961,6.960,6.961
USDZAR,20101116,071200,6.960,6.960,6.960,6.960
USDZAR,20101116,071300,6.960,6.960,6.960,6.960
USDZAR,20101116,071400,6.960,6.960,6.960,6.960
USDZAR,20101116,071500,6.962,6.963,6.962,6.963
USDZAR,20101116,071600,6.962,6.962,6.962,6.962
USDZAR,20101116,071700,6.961,6.961,6.961,6.961
USDZAR,20101116,071800,6.961,6.961,6.961,6.961
USDZAR,20101116,071900,6.961,6.961,6.960,6.960
USDZAR,20101116,072000,6.960,6.960,6.960,6.960
USDZAR,20101116,072100,6.960,6.960,6.960,6.960
USDZAR,20101116,072200,6.960,6.960,6.960,6.960
USDZAR,20101116,072300,6.961,6.961,6.961,6.961
USDZAR,20101116,072400,6.963,6.963,6.963,6.963
USDZAR,20101116,072500,6.963,6.963,6.963,6.963
USDZAR,20101116,072600,6.963,6.963,6.963,6.963
USDZAR,20101116,072700,6.963,6.963,6.963,6.963
USDZAR,20101116,072800,6.963,6.963,6.963,6.963
USDZAR,20101116,072900,6.963,6.963,6.963,6.963
USDZAR,20101116,073000,6.963,6.963,6.963,6.963
USDZAR,20101116,073100,6.964,6.964,6.964,6.964
USDZAR,20101116,073200,6.964,6.964,6.964,6.964
USDZAR,20101116,073300,6.964,6.964,6.964,6.964
USDZAR,20101116,073400,6.963,6.963,6.963,6.963
USDZAR,20101116,073500,6.963,6.963,6.963,6.963
USDZAR,20101116,073600,6.963,6.964,6.963,6.964
USDZAR,20101116,073700,6.964,6.964,6.964,6.964
USDZAR,20101116,073800,6.964,6.964,6.964,6.964
USDZAR,20101116,073900,6.964,6.964,6.960,6.960
USDZAR,20101116,074000,6.966,6.967,6.966,6.967
USDZAR,20101116,074100,6.967,6.967,6.967,6.967
USDZAR,20101116,074200,6.967,6.967,6.967,6.967
USDZAR,20101116,074300,6.967,6.967,6.967,6.967
USDZAR,20101116,074400,6.967,6.967,6.965,6.965
USDZAR,20101116,074500,6.965,6.965,6.965,6.965
USDZAR,20101116,074600,6.964,6.964,6.962,6.962
USDZAR,20101116,074700,6.959,6.965,6.959,6.964
USDZAR,20101116,074800,6.961,6.968,6.961,6.968
USDZAR,20101116,074900,6.969,6.970,6.969,6.969
USDZAR,20101116,075000,6.968,6.968,6.968,6.968
USDZAR,20101116,075100,6.968,6.968,6.968,6.968
USDZAR,20101116,075200,6.968,6.968,6.968,6.968
USDZAR,20101116,075300,6.968,6.972,6.968,6.972
USDZAR,20101116,075400,6.973,6.973,6.973,6.973
USDZAR,20101116,075500,6.972,6.972,6.972,6.972
USDZAR,20101116,075600,6.973,6.973,6.973,6.973
USDZAR,20101116,075700,6.973,6.973,6.973,6.973
USDZAR,20101116,075800,6.972,6.972,6.971,6.972
USDZAR,20101116,075900,6.972,6.972,6.972,6.972
USDZAR,20101116,080000,6.972,6.972,6.972,6.972
USDZAR,20101116,080100,6.973,6.973,6.971,6.972
USDZAR,20101116,080200,6.973,6.978,6.973,6.977
USDZAR,20101116,080300,6.978,6.978,6.978,6.978
USDZAR,20101116,080400,6.978,6.980,6.978,6.980
USDZAR,20101116,080500,6.979,6.980,6.979,6.979
USDZAR,20101116,080600,6.978,6.978,6.977,6.977
USDZAR,20101116,080700,6.978,6.978,6.977,6.978
USDZAR,20101116,080800,6.978,6.978,6.978,6.978
USDZAR,20101116,080900,6.977,6.977,6.976,6.977
USDZAR,20101116,081000,6.976,6.976,6.976,6.976
USDZAR,20101116,081100,6.976,6.976,6.975,6.975
USDZAR,20101116,081200,6.975,6.975,6.975,6.975
USDZAR,20101116,081300,6.975,6.975,6.971,6.973
USDZAR,20101116,081400,6.972,6.974,6.972,6.973
USDZAR,20101116,081500,6.971,6.972,6.971,6.972
USDZAR,20101116,081600,6.971,6.971,6.969,6.969
USDZAR,20101116,081700,6.970,6.972,6.970,6.972
USDZAR,20101116,081800,6.971,6.971,6.971,6.971
USDZAR,20101116,081900,6.972,6.974,6.972,6.974
USDZAR,20101116,082000,6.973,6.973,6.971,6.973
USDZAR,20101116,082100,6.974,6.974,6.973,6.973
USDZAR,20101116,082200,6.972,6.973,6.972,6.972
USDZAR,20101116,082300,6.972,6.972,6.972,6.972
USDZAR,20101116,082400,6.973,6.973,6.972,6.972
USDZAR,20101116,082500,6.972,6.972,6.971,6.971
USDZAR,20101116,082600,6.970,6.972,6.967,6.971
USDZAR,20101116,082700,6.970,6.973,6.970,6.972
USDZAR,20101116,082800,6.971,6.972,6.970,6.970
USDZAR,20101116,082900,6.971,6.971,6.970,6.970
USDZAR,20101116,083000,6.970,6.970,6.970,6.970
USDZAR,20101116,083100,6.969,6.970,6.969,6.970
USDZAR,20101116,083200,6.971,6.971,6.971,6.971
USDZAR,20101116,083300,6.971,6.971,6.971,6.971
USDZAR,20101116,083400,6.972,6.973,6.972,6.972
USDZAR,20101116,083500,6.972,6.972,6.971,6.972
USDZAR,20101116,083600,6.971,6.971,6.971,6.971
USDZAR,20101116,083700,6.971,6.971,6.969,6.969
USDZAR,20101116,083800,6.969,6.969,6.969,6.969
USDZAR,20101116,083900,6.968,6.968,6.967,6.967
USDZAR,20101116,084000,6.968,6.968,6.968,6.968
USDZAR,20101116,084100,6.969,6.969,6.968,6.969
USDZAR,20101116,084200,6.968,6.968,6.968,6.968
USDZAR,20101116,084300,6.967,6.968,6.967,6.968
USDZAR,20101116,084500,6.968,6.968,6.968,6.968
USDZAR,20101116,084600,6.968,6.968,6.968,6.968
USDZAR,20101116,084700,6.968,6.969,6.968,6.969
USDZAR,20101116,084800,6.970,6.970,6.968,6.969
USDZAR,20101116,084900,6.968,6.969,6.968,6.969
USDZAR,20101116,085000,6.968,6.968,6.967,6.968
USDZAR,20101116,085100,6.968,6.968,6.968,6.968
USDZAR,20101116,085200,6.967,6.968,6.966,6.968
USDZAR,20101116,085300,6.968,6.969,6.968,6.969
USDZAR,20101116,085400,6.968,6.969,6.968,6.969
USDZAR,20101116,085500,6.968,6.968,6.966,6.966
USDZAR,20101116,085600,6.965,6.965,6.964,6.964
USDZAR,20101116,085700,6.963,6.964,6.963,6.963
USDZAR,20101116,085800,6.962,6.962,6.960,6.961
USDZAR,20101116,085900,6.960,6.961,6.959,6.961
USDZAR,20101116,090000,6.960,6.961,6.960,6.961
USDZAR,20101116,090100,6.962,6.964,6.962,6.964
USDZAR,20101116,090200,6.964,6.964,6.964,6.964
USDZAR,20101116,090300,6.965,6.966,6.964,6.964
USDZAR,20101116,090400,6.963,6.965,6.963,6.964
USDZAR,20101116,090500,6.963,6.965,6.963,6.965
USDZAR,20101116,090600,6.964,6.964,6.962,6.963
USDZAR,20101116,090700,6.962,6.963,6.959,6.963
USDZAR,20101116,090800,6.964,6.964,6.963,6.963
USDZAR,20101116,090900,6.963,6.963,6.962,6.962
USDZAR,20101116,091000,6.962,6.962,6.962,6.962
USDZAR,20101116,091100,6.961,6.961,6.960,6.961
USDZAR,20101116,091200,6.960,6.960,6.959,6.959
USDZAR,20101116,091300,6.959,6.959,6.959,6.959
USDZAR,20101116,091400,6.958,6.959,6.958,6.959
USDZAR,20101116,091500,6.960,6.960,6.958,6.958
USDZAR,20101116,091600,6.960,6.960,6.960,6.960
USDZAR,20101116,091700,6.960,6.961,6.960,6.960
USDZAR,20101116,091800,6.959,6.960,6.959,6.959
USDZAR,20101116,091900,6.960,6.964,6.960,6.964
USDZAR,20101116,092000,6.965,6.968,6.965,6.968
USDZAR,20101116,092100,6.969,6.969,6.968,6.968
USDZAR,20101116,092200,6.966,6.966,6.966,6.966
USDZAR,20101116,092300,6.965,6.965,6.965,6.965
USDZAR,20101116,092400,6.965,6.966,6.965,6.966
USDZAR,20101116,092500,6.966,6.966,6.966,6.966
USDZAR,20101116,092600,6.966,6.966,6.965,6.965
USDZAR,20101116,092700,6.965,6.965,6.965,6.965
USDZAR,20101116,092800,6.964,6.965,6.964,6.965
USDZAR,20101116,092900,6.964,6.964,6.963,6.964
USDZAR,20101116,093000,6.964,6.964,6.962,6.962
USDZAR,20101116,093100,6.963,6.964,6.963,6.964
USDZAR,20101116,093200,6.963,6.964,6.963,6.964
USDZAR,20101116,093300,6.963,6.963,6.963,6.963
USDZAR,20101116,093400,6.962,6.962,6.961,6.961
USDZAR,20101116,093500,6.960,6.962,6.960,6.962
USDZAR,20101116,093600,6.963,6.964,6.963,6.964
USDZAR,20101116,093700,6.965,6.965,6.965,6.965
USDZAR,20101116,093800,6.965,6.967,6.965,6.967
USDZAR,20101116,093900,6.966,6.966,6.966,6.966
USDZAR,20101116,094000,6.966,6.966,6.966,6.966
USDZAR,20101116,094100,6.967,6.967,6.967,6.967
USDZAR,20101116,094200,6.967,6.967,6.966,6.966
USDZAR,20101116,094300,6.967,6.967,6.967,6.967
USDZAR,20101116,094400,6.967,6.967,6.966,6.966
USDZAR,20101116,094500,6.966,6.966,6.965,6.966
USDZAR,20101116,094600,6.966,6.966,6.966,6.966
USDZAR,20101116,094700,6.965,6.965,6.964,6.964
USDZAR,20101116,094800,6.964,6.964,6.964,6.964
USDZAR,20101116,094900,6.965,6.965,6.964,6.964
USDZAR,20101116,095000,6.965,6.968,6.964,6.968
USDZAR,20101116,095100,6.969,6.974,6.969,6.974
USDZAR,20101116,095200,6.973,6.974,6.973,6.974
USDZAR,20101116,095300,6.974,6.974,6.972,6.972
USDZAR,20101116,095400,6.973,6.975,6.973,6.974
USDZAR,20101116,095500,6.973,6.973,6.973,6.973
USDZAR,20101116,095600,6.973,6.974,6.973,6.974
USDZAR,20101116,095700,6.975,6.975,6.975,6.975
USDZAR,20101116,095800,6.976,6.976,6.975,6.975
USDZAR,20101116,095900,6.974,6.976,6.974,6.975
USDZAR,20101116,100000,6.977,6.978,6.977,6.977
USDZAR,20101116,100100,6.979,6.979,6.977,6.978
USDZAR,20101116,100200,6.979,6.979,6.978,6.978
USDZAR,20101116,100300,6.979,6.981,6.979,6.980
USDZAR,20101116,100400,6.981,6.983,6.981,6.982
USDZAR,20101116,100500,6.981,6.981,6.981,6.981
USDZAR,20101116,100600,6.981,6.981,6.979,6.980
USDZAR,20101116,100700,6.979,6.980,6.979,6.980
USDZAR,20101116,100800,6.979,6.979,6.978,6.979
USDZAR,20101116,100900,6.978,6.980,6.978,6.980
USDZAR,20101116,101000,6.980,6.980,6.979,6.979
USDZAR,20101116,101100,6.978,6.978,6.977,6.978
USDZAR,20101116,101200,6.977,6.980,6.977,6.980
USDZAR,20101116,101300,6.981,6.981,6.981,6.981
USDZAR,20101116,101400,6.980,6.981,6.980,6.981
USDZAR,20101116,101500,6.982,6.983,6.982,6.983
USDZAR,20101116,101600,6.982,6.983,6.981,6.983
USDZAR,20101116,101700,6.984,6.985,6.982,6.983
USDZAR,20101116,101800,6.982,6.986,6.982,6.986
USDZAR,20101116,101900,6.987,6.987,6.985,6.987
USDZAR,20101116,102000,6.988,6.989,6.988,6.988
USDZAR,20101116,102100,6.987,6.987,6.984,6.985
USDZAR,20101116,102200,6.984,6.985,6.984,6.984
USDZAR,20101116,102300,6.983,6.984,6.982,6.983
USDZAR,20101116,102400,6.982,6.983,6.982,6.982
USDZAR,20101116,102500,6.983,6.984,6.983,6.984
USDZAR,20101116,102600,6.983,6.984,6.982,6.984
USDZAR,20101116,102700,6.983,6.984,6.983,6.984
USDZAR,20101116,102800,6.983,6.984,6.983,6.983
USDZAR,20101116,102900,6.984,6.984,6.984,6.984
USDZAR,20101116,103000,6.984,6.984,6.983,6.984
USDZAR,20101116,103100,6.983,6.984,6.983,6.984
USDZAR,20101116,103200,6.985,6.985,6.983,6.983
USDZAR,20101116,103300,6.984,6.984,6.977,6.977
USDZAR,20101116,103400,6.976,6.978,6.976,6.977
USDZAR,20101116,103500,6.978,6.978,6.977,6.977
USDZAR,20101116,103600,6.977,6.977,6.976,6.976
USDZAR,20101116,103700,6.976,6.976,6.976,6.976
USDZAR,20101116,103800,6.977,6.977,6.976,6.977
USDZAR,20101116,103900,6.979,6.981,6.979,6.980
USDZAR,20101116,104000,6.979,6.980,6.977,6.978
USDZAR,20101116,104100,6.977,6.980,6.977,6.979
USDZAR,20101116,104200,6.978,6.981,6.978,6.980
USDZAR,20101116,104300,6.981,6.981,6.980,6.980
USDZAR,20101116,104400,6.981,6.983,6.980,6.983
USDZAR,20101116,104500,6.984,6.984,6.982,6.984
USDZAR,20101116,104600,6.987,6.989,6.986,6.988
USDZAR,20101116,104700,6.989,6.989,6.988,6.988
USDZAR,20101116,104800,6.989,6.991,6.989,6.990
USDZAR,20101116,104900,6.991,6.991,6.989,6.990
USDZAR,20101116,105000,6.989,6.989,6.987,6.987
USDZAR,20101116,105100,6.986,6.987,6.985,6.985
USDZAR,20101116,105200,6.986,6.987,6.986,6.986
USDZAR,20101116,105300,6.987,6.990,6.987,6.990
USDZAR,20101116,105400,6.991,6.992,6.991,6.992
USDZAR,20101116,105500,6.993,6.994,6.993,6.993
USDZAR,20101116,105600,6.993,6.993,6.992,6.992
USDZAR,20101116,105700,6.991,6.992,6.991,6.992
USDZAR,20101116,105800,6.993,6.993,6.991,6.991
USDZAR,20101116,105900,6.990,6.991,6.990,6.991
USDZAR,20101116,110000,6.992,6.992,6.990,6.992
USDZAR,20101116,110100,6.991,6.991,6.982,6.983
USDZAR,20101116,110200,6.984,6.985,6.984,6.985
USDZAR,20101116,110300,6.984,6.984,6.984,6.984
USDZAR,20101116,110400,6.985,6.990,6.985,6.990
USDZAR,20101116,110500,6.989,6.989,6.989,6.989
USDZAR,20101116,110600,6.988,6.988,6.984,6.984
USDZAR,20101116,110700,6.983,6.984,6.981,6.982
USDZAR,20101116,110800,6.982,6.982,6.982,6.982
USDZAR,20101116,110900,6.981,6.983,6.981,6.983
USDZAR,20101116,111000,6.983,6.983,6.983,6.983
USDZAR,20101116,111100,6.983,6.983,6.983,6.983
USDZAR,20101116,111200,6.982,6.983,6.982,6.983
USDZAR,20101116,111300,6.978,6.978,6.978,6.978
USDZAR,20101116,111400,6.978,6.984,6.978,6.984
USDZAR,20101116,111500,6.985,6.986,6.985,6.986
USDZAR,20101116,111600,6.986,6.986,6.985,6.985
USDZAR,20101116,111700,6.984,6.986,6.984,6.986
USDZAR,20101116,111800,6.986,6.986,6.985,6.985
USDZAR,20101116,111900,6.986,6.986,6.985,6.985
USDZAR,20101116,112000,6.982,6.987,6.982,6.987
USDZAR,20101116,112100,6.987,6.987,6.986,6.986
USDZAR,20101116,112200,6.987,6.988,6.987,6.988
USDZAR,20101116,112300,6.989,6.992,6.989,6.992
USDZAR,20101116,112400,6.991,6.991,6.988,6.988
USDZAR,20101116,112500,6.988,6.990,6.988,6.989
USDZAR,20101116,112600,6.989,6.989,6.989,6.989
USDZAR,20101116,112700,6.988,6.989,6.988,6.989
USDZAR,20101116,112800,6.989,6.990,6.989,6.990
USDZAR,20101116,112900,6.991,6.991,6.990,6.990
USDZAR,20101116,113000,6.991,6.991,6.989,6.990
USDZAR,20101116,113100,6.991,6.991,6.990,6.990
USDZAR,20101116,113200,6.991,6.991,6.990,6.990
USDZAR,20101116,113300,6.991,6.991,6.988,6.988
USDZAR,20101116,113400,6.987,6.989,6.987,6.987
USDZAR,20101116,113500,6.988,6.988,6.988,6.988
USDZAR,20101116,113600,6.988,6.989,6.988,6.989
USDZAR,20101116,113700,6.988,6.988,6.988,6.988
USDZAR,20101116,113800,6.988,6.990,6.988,6.988
USDZAR,20101116,113900,6.988,6.988,6.987,6.987
USDZAR,20101116,114000,6.988,6.989,6.987,6.988
USDZAR,20101116,114100,6.989,6.993,6.989,6.989
USDZAR,20101116,114200,6.990,6.991,6.990,6.990
USDZAR,20101116,114300,6.991,6.993,6.991,6.993
USDZAR,20101116,114400,6.992,6.992,6.990,6.992
USDZAR,20101116,114500,6.991,6.992,6.990,6.990
USDZAR,20101116,114600,6.990,6.990,6.990,6.990
USDZAR,20101116,114700,6.991,6.991,6.990,6.990
USDZAR,20101116,114800,6.990,6.990,6.990,6.990
USDZAR,20101116,114900,6.991,6.993,6.991,6.993
USDZAR,20101116,115000,6.993,6.993,6.993,6.993
USDZAR,20101116,115100,6.992,6.992,6.992,6.992
USDZAR,20101116,115200,6.992,6.993,6.992,6.993
USDZAR,20101116,115300,6.992,6.993,6.992,6.993
USDZAR,20101116,115400,6.991,6.992,6.990,6.990
USDZAR,20101116,115500,6.991,6.991,6.991,6.991
USDZAR,20101116,115600,6.991,6.991,6.988,6.988
USDZAR,20101116,115700,6.988,6.988,6.988,6.988
USDZAR,20101116,115800,6.987,6.988,6.987,6.988
USDZAR,20101116,115900,6.987,6.988,6.987,6.988
USDZAR,20101116,120000,6.988,6.988,6.988,6.988
USDZAR,20101116,120100,6.989,6.992,6.988,6.992
USDZAR,20101116,120200,6.991,6.992,6.991,6.992
USDZAR,20101116,120300,6.991,6.992,6.991,6.991
USDZAR,20101116,120400,6.990,6.990,6.990,6.990
USDZAR,20101116,120500,6.991,6.991,6.990,6.991
USDZAR,20101116,120600,6.991,6.993,6.991,6.993
USDZAR,20101116,120700,6.994,6.997,6.992,6.997
USDZAR,20101116,120800,6.999,7.004,6.999,7.001
USDZAR,20101116,120900,7.002,7.003,7.000,7.001
USDZAR,20101116,121000,7.002,7.003,7.002,7.003
USDZAR,20101116,121100,7.004,7.004,7.004,7.004
USDZAR,20101116,121200,7.003,7.003,7.003,7.003
USDZAR,20101116,121300,7.003,7.004,7.003,7.004
USDZAR,20101116,121400,7.004,7.004,7.004,7.004
USDZAR,20101116,121500,7.005,7.006,7.005,7.006
USDZAR,20101116,121600,7.007,7.008,7.007,7.008
USDZAR,20101116,121700,7.009,7.011,7.009,7.009
USDZAR,20101116,121800,7.010,7.011,7.010,7.011
USDZAR,20101116,121900,7.010,7.010,7.009,7.010
USDZAR,20101116,122000,7.011,7.012,7.010,7.010
USDZAR,20101116,122100,7.011,7.011,7.010,7.011
USDZAR,20101116,122200,7.011,7.012,7.011,7.012
USDZAR,20101116,122300,7.011,7.012,7.011,7.011
USDZAR,20101116,122400,7.010,7.010,7.008,7.008
USDZAR,20101116,122500,7.009,7.010,7.008,7.010
USDZAR,20101116,122600,7.011,7.011,7.011,7.011
USDZAR,20101116,122700,7.010,7.010,7.009,7.009
USDZAR,20101116,122800,7.010,7.010,7.010,7.010
USDZAR,20101116,122900,7.011,7.011,7.010,7.010
USDZAR,20101116,123000,7.010,7.010,7.009,7.009
USDZAR,20101116,123100,7.009,7.009,7.008,7.009
USDZAR,20101116,123200,7.009,7.009,7.009,7.009
USDZAR,20101116,123300,7.009,7.009,7.008,7.008
USDZAR,20101116,123400,7.009,7.009,7.007,7.008
USDZAR,20101116,123500,7.009,7.009,7.007,7.008
USDZAR,20101116,123600,7.009,7.009,7.008,7.009
USDZAR,20101116,123700,7.008,7.008,7.008,7.008
USDZAR,20101116,123800,7.008,7.011,7.008,7.009
USDZAR,20101116,123900,7.010,7.013,7.010,7.012
USDZAR,20101116,124000,7.012,7.012,7.012,7.012
USDZAR,20101116,124100,7.012,7.012,7.012,7.012
USDZAR,20101116,124200,7.011,7.012,7.011,7.011
USDZAR,20101116,124300,7.012,7.013,7.010,7.010
USDZAR,20101116,124400,7.009,7.010,7.009,7.010
USDZAR,20101116,124500,7.009,7.012,7.009,7.011
USDZAR,20101116,124600,7.010,7.012,7.008,7.008
USDZAR,20101116,124700,7.007,7.008,7.007,7.008
USDZAR,20101116,124800,7.007,7.008,7.007,7.008
USDZAR,20101116,124900,7.008,7.010,7.008,7.010
USDZAR,20101116,125000,7.011,7.011,7.010,7.010
USDZAR,20101116,125100,7.011,7.011,7.008,7.009
USDZAR,20101116,125200,7.008,7.009,7.008,7.009
USDZAR,20101116,125300,7.009,7.009,7.009,7.009
USDZAR,20101116,125400,7.008,7.009,7.006,7.006
USDZAR,20101116,125500,7.007,7.007,7.005,7.006
USDZAR,20101116,125600,7.007,7.007,7.007,7.007
USDZAR,20101116,125700,7.006,7.007,7.004,7.007
USDZAR,20101116,125800,7.008,7.009,7.008,7.009
USDZAR,20101116,125900,7.008,7.008,7.007,7.007
USDZAR,20101116,130000,7.006,7.012,7.006,7.012
USDZAR,20101116,130100,7.012,7.013,7.012,7.013
USDZAR,20101116,130200,7.013,7.013,7.013,7.013
USDZAR,20101116,130300,7.012,7.013,7.012,7.013
USDZAR,20101116,130400,7.014,7.014,7.014,7.014
USDZAR,20101116,130500,7.014,7.014,7.014,7.014
USDZAR,20101116,130600,7.013,7.014,7.013,7.014
USDZAR,20101116,130700,7.014,7.014,7.014,7.014
USDZAR,20101116,130800,7.013,7.014,7.011,7.011
USDZAR,20101116,130900,7.011,7.011,7.010,7.010
USDZAR,20101116,131000,7.009,7.009,7.004,7.004
USDZAR,20101116,131100,7.003,7.003,6.999,7.001
USDZAR,20101116,131200,7.000,7.001,7.000,7.000
USDZAR,20101116,131300,7.000,7.000,7.000,7.000
USDZAR,20101116,131400,7.001,7.001,7.000,7.000
USDZAR,20101116,131500,6.996,6.999,6.996,6.999
USDZAR,20101116,131600,6.998,6.998,6.997,6.997
USDZAR,20101116,131700,6.996,6.997,6.996,6.997
USDZAR,20101116,131800,6.998,6.998,6.995,6.995
USDZAR,20101116,131900,6.994,6.994,6.993,6.993
USDZAR,20101116,132000,6.995,6.995,6.992,6.992
USDZAR,20101116,132100,6.992,6.992,6.992,6.992
USDZAR,20101116,132200,6.990,6.990,6.990,6.990
USDZAR,20101116,132300,6.990,6.991,6.990,6.990
USDZAR,20101116,132400,6.991,6.991,6.991,6.991
USDZAR,20101116,132500,6.991,6.992,6.991,6.991
USDZAR,20101116,132600,6.990,6.990,6.987,6.987
USDZAR,20101116,132700,6.988,6.988,6.987,6.987
USDZAR,20101116,132800,6.987,6.987,6.987,6.987
USDZAR,20101116,132900,6.987,6.988,6.987,6.987
USDZAR,20101116,133000,6.988,6.989,6.988,6.989
USDZAR,20101116,133100,6.989,6.989,6.988,6.988
USDZAR,20101116,133200,6.988,6.988,6.988,6.988
USDZAR,20101116,133300,6.988,6.988,6.987,6.987
USDZAR,20101116,133400,6.988,6.989,6.988,6.989
USDZAR,20101116,133500,6.988,6.990,6.988,6.989
USDZAR,20101116,133600,6.989,6.990,6.989,6.990
USDZAR,20101116,133700,6.989,6.990,6.989,6.990
USDZAR,20101116,133800,6.991,6.993,6.991,6.991
USDZAR,20101116,133900,6.992,6.992,6.992,6.992
USDZAR,20101116,134000,6.991,6.991,6.990,6.990
USDZAR,20101116,134100,6.989,6.989,6.988,6.989
USDZAR,20101116,134200,6.988,6.989,6.988,6.989
USDZAR,20101116,134300,6.988,6.988,6.988,6.988
USDZAR,20101116,134400,6.988,6.988,6.984,6.984
USDZAR,20101116,134500,6.985,6.985,6.984,6.984
USDZAR,20101116,134600,6.983,6.986,6.983,6.986
USDZAR,20101116,134700,6.985,6.986,6.984,6.984
USDZAR,20101116,134800,6.985,6.985,6.982,6.982
USDZAR,20101116,134900,6.983,6.983,6.983,6.983
USDZAR,20101116,135000,6.982,6.982,6.978,6.978
USDZAR,20101116,135100,6.977,6.977,6.977,6.977
USDZAR,20101116,135200,6.977,6.981,6.977,6.981
USDZAR,20101116,135300,6.981,6.981,6.981,6.981
USDZAR,20101116,135400,6.982,6.985,6.982,6.985
USDZAR,20101116,135500,6.984,6.985,6.982,6.982
USDZAR,20101116,135600,6.983,6.983,6.982,6.982
USDZAR,20101116,135700,6.983,6.983,6.982,6.983
USDZAR,20101116,135800,6.984,6.984,6.981,6.984
USDZAR,20101116,135900,6.983,6.986,6.983,6.984
USDZAR,20101116,140000,6.985,6.985,6.982,6.982
USDZAR,20101116,140100,6.983,6.985,6.983,6.983
USDZAR,20101116,140200,6.982,6.982,6.978,6.978
USDZAR,20101116,140300,6.977,6.977,6.976,6.977
USDZAR,20101116,140400,6.976,6.978,6.976,6.978
USDZAR,20101116,140500,6.979,6.980,6.978,6.980
USDZAR,20101116,140600,6.981,6.981,6.981,6.981
USDZAR,20101116,140700,6.980,6.982,6.980,6.981
USDZAR,20101116,140800,6.982,6.983,6.982,6.983
USDZAR,20101116,140900,6.983,6.984,6.983,6.984
USDZAR,20101116,141000,6.985,6.985,6.985,6.985
USDZAR,20101116,141100,6.986,6.987,6.986,6.986
USDZAR,20101116,141200,6.987,6.988,6.986,6.986
USDZAR,20101116,141300,6.987,6.987,6.986,6.986
USDZAR,20101116,141400,6.985,6.988,6.984,6.987
USDZAR,20101116,141500,6.988,6.993,6.988,6.993
USDZAR,20101116,141600,6.993,6.993,6.993,6.993
USDZAR,20101116,141700,6.992,6.993,6.992,6.993
USDZAR,20101116,141800,6.992,6.993,6.989,6.989
USDZAR,20101116,141900,6.980,6.981,6.975,6.975
USDZAR,20101116,142000,6.972,6.977,6.971,6.977
USDZAR,20101116,142100,6.978,6.983,6.978,6.983
USDZAR,20101116,142200,6.982,6.983,6.981,6.981
USDZAR,20101116,142300,6.981,6.983,6.981,6.982
USDZAR,20101116,142400,6.983,6.987,6.983,6.987
USDZAR,20101116,142500,6.986,6.988,6.986,6.988
USDZAR,20101116,142600,6.987,6.988,6.987,6.987
USDZAR,20101116,142700,6.987,6.988,6.986,6.986
USDZAR,20101116,142800,6.985,6.986,6.985,6.985
USDZAR,20101116,142900,6.986,6.986,6.979,6.979
USDZAR,20101116,143000,6.980,6.982,6.979,6.982
USDZAR,20101116,143100,6.981,6.981,6.975,6.975
USDZAR,20101116,143200,6.974,6.976,6.973,6.976
USDZAR,20101116,143300,6.975,6.975,6.974,6.974
USDZAR,20101116,143400,6.975,6.982,6.975,6.982
USDZAR,20101116,143500,6.983,6.986,6.983,6.986
USDZAR,20101116,143600,6.985,6.985,6.984,6.985
USDZAR,20101116,143700,6.984,6.984,6.983,6.983
USDZAR,20101116,143800,6.982,6.982,6.981,6.982
USDZAR,20101116,143900,6.983,6.986,6.983,6.986
USDZAR,20101116,144000,6.987,6.987,6.985,6.985
USDZAR,20101116,144100,6.984,6.984,6.982,6.983
USDZAR,20101116,144200,6.985,6.985,6.981,6.983
USDZAR,20101116,144300,6.984,6.986,6.984,6.986
USDZAR,20101116,144400,6.987,6.987,6.986,6.986
USDZAR,20101116,144500,6.987,6.987,6.985,6.987
USDZAR,20101116,144600,6.986,6.991,6.986,6.990
USDZAR,20101116,144700,6.989,6.991,6.989,6.990
USDZAR,20101116,144800,6.991,6.993,6.990,6.992
USDZAR,20101116,144900,6.991,6.991,6.986,6.987
USDZAR,20101116,145000,6.987,6.987,6.987,6.987
USDZAR,20101116,145100,6.988,6.988,6.987,6.987
USDZAR,20101116,145200,6.988,6.988,6.985,6.988
USDZAR,20101116,145300,6.987,6.987,6.987,6.987
USDZAR,20101116,145400,6.986,6.990,6.986,6.989
USDZAR,20101116,145500,6.990,6.991,6.989,6.990
USDZAR,20101116,145600,6.991,6.992,6.991,6.991
USDZAR,20101116,145700,6.991,6.992,6.990,6.990
USDZAR,20101116,145800,6.989,6.990,6.989,6.989
USDZAR,20101116,145900,6.990,6.990,6.990,6.990
USDZAR,20101116,150000,6.990,6.991,6.990,6.991
USDZAR,20101116,150100,6.990,6.991,6.990,6.991
USDZAR,20101116,150200,6.990,6.991,6.990,6.991
USDZAR,20101116,150300,6.990,6.991,6.990,6.990
USDZAR,20101116,150400,6.989,6.991,6.989,6.991
USDZAR,20101116,150500,6.990,6.991,6.989,6.991
USDZAR,20101116,150600,6.990,6.992,6.990,6.992
USDZAR,20101116,150700,6.991,6.991,6.990,6.991
USDZAR,20101116,150800,6.992,6.992,6.990,6.992
USDZAR,20101116,150900,6.991,6.992,6.990,6.990
USDZAR,20101116,151000,6.991,6.997,6.991,6.997
USDZAR,20101116,151100,6.998,6.998,6.993,6.996
USDZAR,20101116,151200,6.995,6.995,6.992,6.992
USDZAR,20101116,151300,6.991,6.991,6.989,6.989
USDZAR,20101116,151400,6.990,6.991,6.990,6.991
USDZAR,20101116,151500,6.991,6.992,6.988,6.989
USDZAR,20101116,151600,6.990,6.991,6.989,6.989
USDZAR,20101116,151700,6.988,6.990,6.988,6.990
USDZAR,20101116,151800,6.992,6.998,6.991,6.998
USDZAR,20101116,151900,6.999,7.003,6.999,7.003
USDZAR,20101116,152000,7.002,7.004,7.002,7.004
USDZAR,20101116,152100,7.003,7.007,7.003,7.004
USDZAR,20101116,152200,7.003,7.004,7.000,7.003
USDZAR,20101116,152300,7.006,7.009,7.003,7.003
USDZAR,20101116,152400,7.005,7.005,7.003,7.003
USDZAR,20101116,152500,7.004,7.007,7.004,7.004
USDZAR,20101116,152600,7.005,7.006,7.004,7.005
USDZAR,20101116,152700,7.004,7.006,7.004,7.006
USDZAR,20101116,152800,7.007,7.007,7.003,7.003
USDZAR,20101116,152900,7.002,7.003,7.002,7.003
USDZAR,20101116,153000,7.004,7.004,7.003,7.003
USDZAR,20101116,153100,7.002,7.003,7.000,7.000
USDZAR,20101116,153200,7.001,7.007,7.001,7.005
USDZAR,20101116,153300,7.004,7.007,7.004,7.007
USDZAR,20101116,153400,7.008,7.009,7.008,7.008
USDZAR,20101116,153500,7.009,7.014,7.009,7.014
USDZAR,20101116,153600,7.013,7.013,7.009,7.009
USDZAR,20101116,153700,7.011,7.011,7.010,7.010
USDZAR,20101116,153800,7.010,7.014,7.010,7.013
USDZAR,20101116,153900,7.012,7.013,7.011,7.012
USDZAR,20101116,154000,7.011,7.011,7.010,7.010
USDZAR,20101116,154100,7.011,7.011,7.003,7.003
USDZAR,20101116,154200,7.004,7.005,7.003,7.004
USDZAR,20101116,154300,7.003,7.004,7.000,7.001
USDZAR,20101116,154400,7.000,7.002,7.000,7.002
USDZAR,20101116,154500,7.003,7.006,7.003,7.006
USDZAR,20101116,154600,7.007,7.008,7.007,7.008
USDZAR,20101116,154700,7.009,7.010,7.009,7.010
USDZAR,20101116,154800,7.011,7.011,7.010,7.011
USDZAR,20101116,154900,7.012,7.014,7.012,7.014
USDZAR,20101116,155000,7.015,7.015,7.013,7.014
USDZAR,20101116,155100,7.015,7.016,7.015,7.016
USDZAR,20101116,155200,7.015,7.016,7.015,7.016
USDZAR,20101116,155300,7.015,7.020,7.015,7.019
USDZAR,20101116,155400,7.020,7.025,7.020,7.025
USDZAR,20101116,155500,7.024,7.029,7.024,7.029
USDZAR,20101116,155600,7.028,7.028,7.024,7.028
USDZAR,20101116,155700,7.029,7.031,7.029,7.030
USDZAR,20101116,155800,7.031,7.035,7.031,7.034
USDZAR,20101116,155900,7.035,7.035,7.032,7.032
USDZAR,20101116,160000,7.031,7.033,7.030,7.032
USDZAR,20101116,160100,7.033,7.035,7.032,7.034
USDZAR,20101116,160200,7.033,7.033,7.028,7.031
USDZAR,20101116,160300,7.032,7.039,7.032,7.037
USDZAR,20101116,160400,7.038,7.039,7.035,7.035
USDZAR,20101116,160500,7.036,7.036,7.033,7.034
USDZAR,20101116,160600,7.033,7.036,7.033,7.036
USDZAR,20101116,160700,7.035,7.036,7.033,7.033
USDZAR,20101116,160800,7.032,7.032,7.030,7.030
USDZAR,20101116,160900,7.031,7.031,7.028,7.028
USDZAR,20101116,161000,7.029,7.029,7.029,7.029
USDZAR,20101116,161100,7.028,7.028,7.025,7.025
USDZAR,20101116,161200,7.024,7.026,7.024,7.025
USDZAR,20101116,161300,7.026,7.028,7.024,7.028
USDZAR,20101116,161400,7.027,7.028,7.027,7.027
USDZAR,20101116,161500,7.026,7.027,7.024,7.024
USDZAR,20101116,161600,7.023,7.026,7.023,7.025
USDZAR,20101116,161700,7.025,7.025,7.025,7.025
USDZAR,20101116,161800,7.024,7.024,7.023,7.023
USDZAR,20101116,161900,7.022,7.023,7.018,7.019
USDZAR,20101116,162000,7.020,7.024,7.020,7.024
USDZAR,20101116,162100,7.023,7.025,7.020,7.025
USDZAR,20101116,162200,7.026,7.029,7.024,7.026
USDZAR,20101116,162300,7.027,7.031,7.027,7.030
USDZAR,20101116,162400,7.031,7.037,7.031,7.037
USDZAR,20101116,162500,7.038,7.039,7.035,7.035
USDZAR,20101116,162600,7.036,7.036,7.034,7.034
USDZAR,20101116,162700,7.033,7.033,7.031,7.031
USDZAR,20101116,162800,7.032,7.032,7.030,7.031
USDZAR,20101116,162900,7.032,7.036,7.032,7.032
USDZAR,20101116,163000,7.033,7.033,7.032,7.033
USDZAR,20101116,163100,7.034,7.036,7.034,7.036
USDZAR,20101116,163200,7.037,7.040,7.036,7.038
USDZAR,20101116,163300,7.037,7.038,7.035,7.038
USDZAR,20101116,163400,7.037,7.039,7.034,7.034
USDZAR,20101116,163500,7.035,7.038,7.035,7.038
USDZAR,20101116,163600,7.037,7.042,7.037,7.040
USDZAR,20101116,163700,7.039,7.042,7.037,7.037
USDZAR,20101116,163800,7.038,7.040,7.036,7.040
USDZAR,20101116,163900,7.039,7.042,7.039,7.042
USDZAR,20101116,164000,7.041,7.042,7.040,7.040
USDZAR,20101116,164100,7.041,7.041,7.038,7.039
USDZAR,20101116,164200,7.040,7.040,7.038,7.038
USDZAR,20101116,164300,7.039,7.039,7.035,7.035
USDZAR,20101116,164400,7.034,7.034,7.032,7.033
USDZAR,20101116,164500,7.034,7.034,7.033,7.034
USDZAR,20101116,164600,7.034,7.037,7.034,7.037
USDZAR,20101116,164700,7.038,7.043,7.038,7.039
USDZAR,20101116,164800,7.040,7.040,7.039,7.039
USDZAR,20101116,164900,7.039,7.040,7.038,7.039
USDZAR,20101116,165000,7.038,7.038,7.034,7.034
USDZAR,20101116,165100,7.033,7.036,7.033,7.035
USDZAR,20101116,165200,7.036,7.036,7.034,7.034
USDZAR,20101116,165300,7.033,7.034,7.033,7.033
USDZAR,20101116,165400,7.034,7.034,7.034,7.034
USDZAR,20101116,165500,7.035,7.036,7.035,7.036
USDZAR,20101116,165600,7.037,7.042,7.037,7.040
USDZAR,20101116,165700,7.041,7.041,7.036,7.037
USDZAR,20101116,165800,7.038,7.038,7.038,7.038
USDZAR,20101116,165900,7.039,7.039,7.037,7.037
USDZAR,20101116,170000,7.038,7.038,7.036,7.037
USDZAR,20101116,170100,7.036,7.036,7.034,7.034
USDZAR,20101116,170200,7.033,7.039,7.033,7.039
USDZAR,20101116,170300,7.038,7.038,7.035,7.037
USDZAR,20101116,170400,7.038,7.039,7.038,7.038
USDZAR,20101116,170500,7.038,7.038,7.038,7.038
USDZAR,20101116,170600,7.039,7.040,7.038,7.039
USDZAR,20101116,170700,7.038,7.043,7.038,7.043
USDZAR,20101116,170800,7.044,7.047,7.044,7.047
USDZAR,20101116,170900,7.046,7.046,7.043,7.043
USDZAR,20101116,171000,7.042,7.043,7.042,7.042
USDZAR,20101116,171100,7.041,7.041,7.038,7.038
USDZAR,20101116,171200,7.039,7.040,7.038,7.039
USDZAR,20101116,171300,7.038,7.042,7.038,7.041
USDZAR,20101116,171400,7.042,7.042,7.041,7.042
USDZAR,20101116,171500,7.043,7.043,7.039,7.039
USDZAR,20101116,171600,7.038,7.043,7.038,7.043
USDZAR,20101116,171700,7.042,7.043,7.042,7.043
USDZAR,20101116,171800,7.041,7.043,7.041,7.043
USDZAR,20101116,171900,7.044,7.044,7.043,7.043
USDZAR,20101116,172000,7.044,7.044,7.043,7.043
USDZAR,20101116,172100,7.042,7.042,7.039,7.040
USDZAR,20101116,172200,7.041,7.047,7.041,7.047
USDZAR,20101116,172300,7.046,7.046,7.044,7.044
USDZAR,20101116,172400,7.045,7.045,7.039,7.039
USDZAR,20101116,172500,7.039,7.039,7.039,7.039
USDZAR,20101116,172600,7.040,7.043,7.040,7.043
USDZAR,20101116,172700,7.042,7.042,7.040,7.040
USDZAR,20101116,172800,7.041,7.041,7.038,7.038
USDZAR,20101116,172900,7.039,7.040,7.039,7.039
USDZAR,20101116,173000,7.038,7.039,7.038,7.039
USDZAR,20101116,173100,7.038,7.038,7.038,7.038
USDZAR,20101116,173200,7.038,7.038,7.037,7.038
USDZAR,20101116,173300,7.037,7.037,7.036,7.037
USDZAR,20101116,173400,7.038,7.039,7.037,7.039
USDZAR,20101116,173500,7.038,7.040,7.038,7.040
USDZAR,20101116,173600,7.041,7.042,7.041,7.042
USDZAR,20101116,173700,7.041,7.042,7.037,7.042
USDZAR,20101116,173800,7.043,7.045,7.043,7.045
USDZAR,20101116,173900,7.046,7.046,7.045,7.045
USDZAR,20101116,174000,7.044,7.044,7.042,7.042
USDZAR,20101116,174100,7.043,7.046,7.043,7.046
USDZAR,20101116,174200,7.045,7.045,7.044,7.044
USDZAR,20101116,174300,7.045,7.047,7.045,7.046
USDZAR,20101116,174400,7.045,7.052,7.044,7.052
USDZAR,20101116,174500,7.050,7.055,7.047,7.055
USDZAR,20101116,174600,7.056,7.060,7.056,7.060
USDZAR,20101116,174700,7.060,7.060,7.057,7.057
USDZAR,20101116,174800,7.056,7.057,7.054,7.054
USDZAR,20101116,174900,7.055,7.056,7.054,7.054
USDZAR,20101116,175000,7.055,7.058,7.054,7.058
USDZAR,20101116,175100,7.057,7.057,7.056,7.057
USDZAR,20101116,175200,7.056,7.056,7.044,7.044
USDZAR,20101116,175300,7.039,7.048,7.039,7.048
USDZAR,20101116,175400,7.045,7.045,7.044,7.045
USDZAR,20101116,175500,7.044,7.046,7.044,7.046
USDZAR,20101116,175600,7.045,7.046,7.045,7.045
USDZAR,20101116,175700,7.044,7.044,7.044,7.044
USDZAR,20101116,175800,7.044,7.048,7.043,7.048
USDZAR,20101116,175900,7.044,7.044,7.039,7.039
USDZAR,20101116,180000,7.037,7.037,7.031,7.032
USDZAR,20101116,180100,7.035,7.035,7.034,7.034
USDZAR,20101116,180200,7.035,7.038,7.035,7.037
USDZAR,20101116,180300,7.039,7.039,7.035,7.038
USDZAR,20101116,180400,7.039,7.040,7.039,7.040
USDZAR,20101116,180500,7.041,7.041,7.038,7.041
USDZAR,20101116,180600,7.039,7.039,7.038,7.038
USDZAR,20101116,180700,7.038,7.038,7.038,7.038
USDZAR,20101116,180800,7.037,7.038,7.034,7.036
USDZAR,20101116,180900,7.037,7.037,7.037,7.037
USDZAR,20101116,181000,7.037,7.039,7.037,7.039
USDZAR,20101116,181100,7.040,7.042,7.036,7.036
USDZAR,20101116,181200,7.037,7.046,7.037,7.046
USDZAR,20101116,181300,7.048,7.050,7.048,7.050
USDZAR,20101116,181400,7.049,7.050,7.039,7.043
USDZAR,20101116,181500,7.042,7.042,7.039,7.041
USDZAR,20101116,181600,7.040,7.041,7.036,7.037
USDZAR,20101116,181700,7.036,7.038,7.036,7.038
USDZAR,20101116,181800,7.037,7.037,7.036,7.036
USDZAR,20101116,181900,7.036,7.036,7.036,7.036
USDZAR,20101116,182000,7.038,7.039,7.037,7.039
USDZAR,20101116,182100,7.040,7.040,7.037,7.039
USDZAR,20101116,182200,7.037,7.037,7.036,7.036
USDZAR,20101116,182300,7.037,7.037,7.037,7.037
USDZAR,20101116,182400,7.038,7.040,7.038,7.038
USDZAR,20101116,182500,7.039,7.044,7.039,7.044
USDZAR,20101116,182600,7.045,7.045,7.044,7.044
USDZAR,20101116,182700,7.044,7.044,7.044,7.044
USDZAR,20101116,182800,7.043,7.043,7.043,7.043
USDZAR,20101116,182900,7.043,7.044,7.043,7.044
USDZAR,20101116,183000,7.044,7.044,7.044,7.044
USDZAR,20101116,183100,7.043,7.043,7.043,7.043
USDZAR,20101116,183200,7.043,7.049,7.043,7.043
USDZAR,20101116,183300,7.042,7.044,7.042,7.044
USDZAR,20101116,183400,7.044,7.050,7.044,7.050
USDZAR,20101116,183500,7.051,7.052,7.051,7.052
USDZAR,20101116,183600,7.051,7.051,7.046,7.047
USDZAR,20101116,183700,7.046,7.048,7.045,7.048
USDZAR,20101116,183800,7.047,7.048,7.047,7.048
USDZAR,20101116,183900,7.049,7.049,7.049,7.049
USDZAR,20101116,184000,7.048,7.049,7.048,7.048
USDZAR,20101116,184100,7.049,7.049,7.048,7.048
USDZAR,20101116,184200,7.049,7.052,7.049,7.052
USDZAR,20101116,184300,7.051,7.052,7.044,7.044
USDZAR,20101116,184400,7.043,7.045,7.043,7.044
USDZAR,20101116,184500,7.045,7.049,7.045,7.049
USDZAR,20101116,184600,7.048,7.049,7.047,7.049
USDZAR,20101116,184700,7.050,7.050,7.049,7.050
USDZAR,20101116,184800,7.049,7.049,7.048,7.048
USDZAR,20101116,184900,7.049,7.050,7.049,7.050
USDZAR,20101116,185000,7.051,7.051,7.051,7.051
USDZAR,20101116,185100,7.050,7.050,7.050,7.050
USDZAR,20101116,185200,7.051,7.054,7.051,7.053
USDZAR,20101116,185300,7.052,7.052,7.049,7.049
USDZAR,20101116,185400,7.050,7.050,7.049,7.049
USDZAR,20101116,185500,7.050,7.050,7.047,7.047
USDZAR,20101116,185600,7.048,7.048,7.048,7.048
USDZAR,20101116,185700,7.048,7.048,7.046,7.046
USDZAR,20101116,185800,7.047,7.047,7.047,7.047
USDZAR,20101116,185900,7.047,7.047,7.046,7.047
USDZAR,20101116,190000,7.047,7.047,7.046,7.046
USDZAR,20101116,190100,7.046,7.046,7.046,7.046
USDZAR,20101116,190200,7.046,7.046,7.046,7.046
USDZAR,20101116,190300,7.046,7.046,7.045,7.045
USDZAR,20101116,190400,7.046,7.046,7.046,7.046
USDZAR,20101116,190500,7.046,7.046,7.046,7.046
USDZAR,20101116,190600,7.046,7.046,7.045,7.046
USDZAR,20101116,190700,7.046,7.046,7.046,7.046
USDZAR,20101116,190800,7.046,7.046,7.046,7.046
USDZAR,20101116,190900,7.045,7.045,7.045,7.045
USDZAR,20101116,191000,7.046,7.046,7.045,7.045
USDZAR,20101116,191100,7.044,7.044,7.044,7.044
USDZAR,20101116,191200,7.045,7.045,7.045,7.045
USDZAR,20101116,191300,7.045,7.045,7.045,7.045
USDZAR,20101116,191400,7.045,7.045,7.045,7.045
USDZAR,20101116,191500,7.045,7.046,7.045,7.046
USDZAR,20101116,191600,7.047,7.049,7.047,7.047
USDZAR,20101116,191700,7.046,7.046,7.046,7.046
USDZAR,20101116,191800,7.043,7.044,7.043,7.044
USDZAR,20101116,191900,7.045,7.047,7.045,7.047
USDZAR,20101116,192000,7.047,7.048,7.047,7.048
USDZAR,20101116,192100,7.047,7.047,7.047,7.047
USDZAR,20101116,192200,7.048,7.048,7.046,7.046
USDZAR,20101116,192300,7.045,7.045,7.045,7.045
USDZAR,20101116,192400,7.045,7.045,7.045,7.045
USDZAR,20101116,192500,7.045,7.045,7.045,7.045
USDZAR,20101116,192600,7.045,7.046,7.045,7.046
USDZAR,20101116,192700,7.045,7.045,7.045,7.045
USDZAR,20101116,192800,7.045,7.045,7.044,7.044
USDZAR,20101116,192900,7.045,7.045,7.043,7.043
USDZAR,20101116,193000,7.044,7.044,7.044,7.044
USDZAR,20101116,193100,7.044,7.044,7.044,7.044
USDZAR,20101116,193200,7.044,7.044,7.044,7.044
USDZAR,20101116,193300,7.043,7.043,7.043,7.043
USDZAR,20101116,193400,7.043,7.043,7.039,7.039
USDZAR,20101116,193500,7.039,7.039,7.039,7.039
USDZAR,20101116,193600,7.040,7.040,7.040,7.040
USDZAR,20101116,193700,7.040,7.040,7.040,7.040
USDZAR,20101116,193800,7.040,7.040,7.039,7.039
USDZAR,20101116,193900,7.039,7.039,7.038,7.038
USDZAR,20101116,194000,7.038,7.038,7.038,7.038
USDZAR,20101116,194100,7.037,7.038,7.037,7.038
USDZAR,20101116,194200,7.038,7.038,7.038,7.038
USDZAR,20101116,194300,7.038,7.039,7.038,7.039
USDZAR,20101116,194400,7.039,7.039,7.039,7.039
USDZAR,20101116,194500,7.039,7.039,7.039,7.039
USDZAR,20101116,194600,7.038,7.038,7.037,7.037
USDZAR,20101116,194700,7.038,7.039,7.038,7.039
USDZAR,20101116,194800,7.039,7.039,7.038,7.039
USDZAR,20101116,194900,7.039,7.039,7.039,7.039
USDZAR,20101116,195000,7.038,7.038,7.036,7.036
USDZAR,20101116,195100,7.036,7.036,7.036,7.036
USDZAR,20101116,195200,7.036,7.036,7.036,7.036
USDZAR,20101116,195300,7.036,7.036,7.036,7.036
USDZAR,20101116,195400,7.036,7.036,7.036,7.036
USDZAR,20101116,195500,7.036,7.036,7.035,7.035
USDZAR,20101116,195600,7.034,7.034,7.032,7.032
USDZAR,20101116,195700,7.031,7.031,7.028,7.028
USDZAR,20101116,195800,7.028,7.028,7.028,7.028
USDZAR,20101116,195900,7.026,7.027,7.026,7.027
USDZAR,20101116,200000,7.028,7.029,7.028,7.029
USDZAR,20101116,200100,7.033,7.033,7.030,7.030
USDZAR,20101116,200200,7.029,7.029,7.028,7.028
USDZAR,20101116,200300,7.028,7.028,7.028,7.028
USDZAR,20101116,200400,7.028,7.028,7.028,7.028
USDZAR,20101116,200500,7.029,7.029,7.029,7.029
USDZAR,20101116,200600,7.029,7.030,7.029,7.030
USDZAR,20101116,200700,7.030,7.030,7.030,7.030
USDZAR,20101116,200800,7.030,7.030,7.030,7.030
USDZAR,20101116,200900,7.030,7.030,7.030,7.030
USDZAR,20101116,201000,7.032,7.034,7.032,7.032
USDZAR,20101116,201100,7.033,7.034,7.033,7.033
USDZAR,20101116,201200,7.033,7.033,7.033,7.033
USDZAR,20101116,201300,7.031,7.033,7.031,7.032
USDZAR,20101116,201400,7.031,7.031,7.031,7.031
USDZAR,20101116,201500,7.030,7.030,7.030,7.030
USDZAR,20101116,201600,7.031,7.031,7.031,7.031
USDZAR,20101116,201700,7.030,7.030,7.030,7.030
USDZAR,20101116,201800,7.030,7.031,7.030,7.030
USDZAR,20101116,201900,7.031,7.031,7.031,7.031
USDZAR,20101116,202000,7.031,7.031,7.031,7.031
USDZAR,20101116,202100,7.030,7.030,7.030,7.030
USDZAR,20101116,202200,7.030,7.030,7.030,7.030
USDZAR,20101116,202300,7.029,7.030,7.029,7.030
USDZAR,20101116,202400,7.029,7.030,7.029,7.029
USDZAR,20101116,202500,7.030,7.030,7.030,7.030
USDZAR,20101116,202600,7.031,7.031,7.031,7.031
USDZAR,20101116,202700,7.031,7.031,7.030,7.031
USDZAR,20101116,202800,7.030,7.033,7.030,7.033
USDZAR,20101116,202900,7.034,7.035,7.031,7.032
USDZAR,20101116,203000,7.036,7.036,7.032,7.035
USDZAR,20101116,203100,7.036,7.037,7.036,7.037
USDZAR,20101116,203200,7.036,7.036,7.033,7.034
USDZAR,20101116,203300,7.032,7.033,7.032,7.033
USDZAR,20101116,203400,7.032,7.032,7.032,7.032
USDZAR,20101116,203500,7.032,7.033,7.032,7.033
USDZAR,20101116,203600,7.033,7.033,7.031,7.031
USDZAR,20101116,203700,7.032,7.032,7.032,7.032
USDZAR,20101116,203800,7.032,7.032,7.032,7.032
USDZAR,20101116,203900,7.032,7.032,7.032,7.032
USDZAR,20101116,204000,7.032,7.033,7.032,7.033
USDZAR,20101116,204100,7.033,7.033,7.031,7.033
USDZAR,20101116,204200,7.033,7.033,7.033,7.033
USDZAR,20101116,204300,7.032,7.032,7.032,7.032
USDZAR,20101116,204400,7.032,7.032,7.032,7.032
USDZAR,20101116,204500,7.032,7.032,7.032,7.032
USDZAR,20101116,204600,7.032,7.032,7.032,7.032
USDZAR,20101116,204700,7.032,7.032,7.032,7.032
USDZAR,20101116,204800,7.032,7.032,7.032,7.032
USDZAR,20101116,204900,7.031,7.032,7.031,7.032
USDZAR,20101116,205000,7.032,7.032,7.031,7.032
USDZAR,20101116,205100,7.031,7.032,7.031,7.031
USDZAR,20101116,205200,7.031,7.032,7.031,7.031
USDZAR,20101116,205300,7.031,7.031,7.031,7.031
USDZAR,20101116,205400,7.031,7.031,7.031,7.031
USDZAR,20101116,205500,7.030,7.030,7.030,7.030
USDZAR,20101116,205600,7.030,7.030,7.030,7.030
USDZAR,20101116,205700,7.030,7.030,7.030,7.030
USDZAR,20101116,205800,7.031,7.031,7.030,7.030
USDZAR,20101116,205900,7.030,7.030,7.030,7.030
USDZAR,20101116,210000,7.031,7.031,7.030,7.030
USDZAR,20101116,210100,7.030,7.030,7.030,7.030
USDZAR,20101116,210200,7.030,7.030,7.030,7.030
USDZAR,20101116,210300,7.031,7.031,7.031,7.031
USDZAR,20101116,210400,7.031,7.031,7.031,7.031
USDZAR,20101116,210500,7.031,7.031,7.031,7.031
USDZAR,20101116,210600,7.031,7.031,7.031,7.031
USDZAR,20101116,210700,7.030,7.030,7.030,7.030
USDZAR,20101116,210800,7.031,7.031,7.031,7.031
USDZAR,20101116,210900,7.031,7.031,7.031,7.031
USDZAR,20101116,211000,7.031,7.031,7.030,7.030
USDZAR,20101116,211100,7.029,7.029,7.029,7.029
USDZAR,20101116,211200,7.029,7.030,7.029,7.030
USDZAR,20101116,211300,7.030,7.030,7.030,7.030
USDZAR,20101116,211400,7.030,7.030,7.030,7.030
USDZAR,20101116,211500,7.030,7.030,7.030,7.030
USDZAR,20101116,211600,7.031,7.031,7.029,7.030
USDZAR,20101116,211700,7.030,7.031,7.030,7.031
USDZAR,20101116,211800,7.032,7.032,7.032,7.032
USDZAR,20101116,211900,7.033,7.035,7.033,7.035
USDZAR,20101116,212000,7.038,7.040,7.038,7.040
USDZAR,20101116,212100,7.041,7.041,7.041,7.041
USDZAR,20101116,212200,7.041,7.041,7.041,7.041
USDZAR,20101116,212300,7.041,7.041,7.040,7.040
USDZAR,20101116,212400,7.040,7.040,7.040,7.040
USDZAR,20101116,212500,7.040,7.040,7.040,7.040
USDZAR,20101116,212600,7.040,7.040,7.039,7.039
USDZAR,20101116,212700,7.039,7.039,7.038,7.038
USDZAR,20101116,212800,7.038,7.038,7.038,7.038
USDZAR,20101116,212900,7.038,7.038,7.038,7.038
USDZAR,20101116,213000,7.039,7.039,7.037,7.037
USDZAR,20101116,213100,7.037,7.037,7.037,7.037
USDZAR,20101116,213200,7.038,7.038,7.037,7.037
USDZAR,20101116,213300,7.037,7.037,7.037,7.037
USDZAR,20101116,213400,7.037,7.037,7.037,7.037
USDZAR,20101116,213500,7.037,7.037,7.037,7.037
USDZAR,20101116,213600,7.037,7.037,7.037,7.037
USDZAR,20101116,213700,7.036,7.037,7.036,7.037
USDZAR,20101116,213800,7.036,7.036,7.036,7.036
USDZAR,20101116,213900,7.036,7.036,7.036,7.036
USDZAR,20101116,214000,7.036,7.036,7.036,7.036
USDZAR,20101116,214100,7.036,7.036,7.036,7.036
USDZAR,20101116,214200,7.036,7.036,7.036,7.036
USDZAR,20101116,214300,7.036,7.036,7.036,7.036
USDZAR,20101116,214400,7.036,7.036,7.036,7.036
USDZAR,20101116,214500,7.036,7.036,7.036,7.036
USDZAR,20101116,214600,7.036,7.036,7.036,7.036
USDZAR,20101116,214700,7.035,7.035,7.032,7.032
USDZAR,20101116,214800,7.032,7.033,7.032,7.033
USDZAR,20101116,214900,7.032,7.032,7.032,7.032
USDZAR,20101116,215000,7.032,7.032,7.032,7.032
USDZAR,20101116,215100,7.032,7.032,7.030,7.030
USDZAR,20101116,215200,7.030,7.030,7.030,7.030
USDZAR,20101116,215300,7.031,7.031,7.031,7.031
USDZAR,20101116,215400,7.031,7.031,7.031,7.031
USDZAR,20101116,215500,7.031,7.031,7.029,7.029
USDZAR,20101116,215600,7.030,7.030,7.030,7.030
USDZAR,20101116,215700,7.030,7.030,7.030,7.030
USDZAR,20101116,215800,7.030,7.030,7.030,7.030
USDZAR,20101116,215900,7.030,7.030,7.030,7.030
USDZAR,20101116,220000,7.030,7.030,7.030,7.030
USDZAR,20101116,220100,7.030,7.030,7.030,7.030
USDZAR,20101116,220200,7.029,7.030,7.028,7.030
USDZAR,20101116,220300,7.029,7.029,7.029,7.029
USDZAR,20101116,220400,7.027,7.030,7.027,7.030
USDZAR,20101116,220500,7.029,7.030,7.029,7.030
USDZAR,20101116,220600,7.031,7.031,7.031,7.031
USDZAR,20101116,220700,7.030,7.030,7.030,7.030
USDZAR,20101116,220800,7.030,7.030,7.029,7.029
USDZAR,20101116,220900,7.030,7.030,7.024,7.025
USDZAR,20101116,221000,7.024,7.028,7.024,7.028
USDZAR,20101116,221100,7.029,7.029,7.017,7.017
USDZAR,20101116,221200,7.020,7.025,7.020,7.025
USDZAR,20101116,221300,7.027,7.027,7.021,7.022
USDZAR,20101116,221400,7.025,7.026,7.024,7.026
USDZAR,20101116,221500,7.026,7.027,7.026,7.027
USDZAR,20101116,221600,7.023,7.027,7.023,7.026
USDZAR,20101116,221700,7.026,7.027,7.026,7.027
USDZAR,20101116,221800,7.022,7.023,7.022,7.023
USDZAR,20101116,221900,7.021,7.022,7.021,7.022
USDZAR,20101116,222000,7.021,7.021,7.020,7.020
USDZAR,20101116,222100,7.020,7.020,7.019,7.019
USDZAR,20101116,222200,7.018,7.018,7.018,7.018
USDZAR,20101116,222300,7.018,7.018,7.018,7.018
USDZAR,20101116,222400,7.018,7.021,7.018,7.021
USDZAR,20101116,222500,7.021,7.021,7.021,7.021
USDZAR,20101116,222600,7.021,7.021,7.021,7.021
USDZAR,20101116,222700,7.021,7.021,7.021,7.021
USDZAR,20101116,222800,7.021,7.021,7.021,7.021
USDZAR,20101116,222900,7.022,7.022,7.022,7.022
USDZAR,20101116,223000,7.022,7.022,7.022,7.022
USDZAR,20101116,223100,7.020,7.020,7.020,7.020
USDZAR,20101116,223200,7.020,7.020,7.020,7.020
USDZAR,20101116,223300,7.021,7.021,7.021,7.021
USDZAR,20101116,223400,7.021,7.021,7.017,7.021
USDZAR,20101116,223500,7.021,7.021,7.021,7.021
USDZAR,20101116,223600,7.022,7.022,7.022,7.022
USDZAR,20101116,223700,7.021,7.021,7.018,7.018
USDZAR,20101116,223800,7.019,7.019,7.018,7.018
USDZAR,20101116,223900,7.019,7.020,7.019,7.020
USDZAR,20101116,224000,7.021,7.021,7.020,7.020
USDZAR,20101116,224100,7.020,7.020,7.020,7.020
USDZAR,20101116,224200,7.020,7.020,7.018,7.019
USDZAR,20101116,224300,7.018,7.019,7.018,7.018
USDZAR,20101116,224400,7.020,7.020,7.020,7.020
USDZAR,20101116,224500,7.020,7.021,7.018,7.018
USDZAR,20101116,224600,7.020,7.022,7.020,7.022
USDZAR,20101116,224700,7.022,7.022,7.019,7.021
USDZAR,20101116,224800,7.021,7.021,7.021,7.021
USDZAR,20101116,224900,7.021,7.021,7.021,7.021
USDZAR,20101116,225000,7.021,7.021,7.021,7.021
USDZAR,20101116,225100,7.022,7.022,7.022,7.022
USDZAR,20101116,225200,7.022,7.022,7.020,7.020
USDZAR,20101116,225300,7.022,7.022,7.019,7.020
USDZAR,20101116,225400,7.021,7.021,7.021,7.021
USDZAR,20101116,225500,7.021,7.021,7.021,7.021
USDZAR,20101116,225600,7.019,7.019,7.019,7.019
USDZAR,20101116,225700,7.019,7.019,7.019,7.019
USDZAR,20101116,225800,7.019,7.019,7.015,7.015
USDZAR,20101116,225900,7.017,7.020,7.017,7.020
USDZAR,20101116,230000,7.019,7.020,7.019,7.020
USDZAR,20101116,230100,7.021,7.021,7.021,7.021
USDZAR,20101116,230200,7.022,7.022,7.022,7.022
USDZAR,20101116,230300,7.022,7.022,7.022,7.022
USDZAR,20101116,230400,7.022,7.022,7.022,7.022
USDZAR,20101116,230500,7.022,7.022,7.022,7.022
USDZAR,20101116,230600,7.022,7.022,7.022,7.022
USDZAR,20101116,230700,7.022,7.022,7.022,7.022
USDZAR,20101116,230800,7.022,7.022,7.022,7.022
USDZAR,20101116,230900,7.022,7.022,7.022,7.022
USDZAR,20101116,231000,7.022,7.022,7.022,7.022
USDZAR,20101116,231100,7.022,7.022,7.022,7.022
USDZAR,20101116,231200,7.022,7.022,7.022,7.022
USDZAR,20101116,231300,7.022,7.022,7.022,7.022
USDZAR,20101116,231400,7.022,7.022,7.022,7.022
USDZAR,20101116,231500,7.022,7.022,7.022,7.022
USDZAR,20101116,231600,7.020,7.020,7.020,7.020
USDZAR,20101116,231700,7.020,7.020,7.020,7.020
USDZAR,20101116,231800,7.020,7.020,7.020,7.020
USDZAR,20101116,231900,7.020,7.020,7.020,7.020
USDZAR,20101116,232000,7.020,7.020,7.020,7.020
USDZAR,20101116,232100,7.020,7.020,7.020,7.020
USDZAR,20101116,232200,7.020,7.020,7.020,7.020
USDZAR,20101116,232300,7.020,7.020,7.020,7.020
USDZAR,20101116,232400,7.020,7.020,7.020,7.020
USDZAR,20101116,232500,7.020,7.020,7.020,7.020
USDZAR,20101116,232600,7.020,7.020,7.020,7.020
USDZAR,20101116,232700,7.020,7.020,7.020,7.020
USDZAR,20101116,232800,7.020,7.020,7.020,7.020
USDZAR,20101116,232900,7.020,7.020,7.020,7.020
USDZAR,20101116,233000,7.020,7.020,7.020,7.020
USDZAR,20101116,233100,7.020,7.022,7.020,7.022
USDZAR,20101116,233200,7.022,7.022,7.022,7.022
USDZAR,20101116,233300,7.022,7.022,7.022,7.022
USDZAR,20101116,233400,7.022,7.022,7.022,7.022
USDZAR,20101116,233500,7.024,7.031,7.024,7.031
USDZAR,20101116,233600,7.025,7.032,7.025,7.032
USDZAR,20101116,233700,7.032,7.032,7.032,7.032
USDZAR,20101116,233800,7.030,7.030,7.030,7.030
USDZAR,20101116,233900,7.030,7.030,7.030,7.030
USDZAR,20101116,234000,7.030,7.030,7.030,7.030
USDZAR,20101116,234100,7.030,7.030,7.026,7.029
USDZAR,20101116,234200,7.032,7.032,7.032,7.032
USDZAR,20101116,234300,7.032,7.033,7.032,7.033
USDZAR,20101116,234400,7.033,7.033,7.026,7.026
USDZAR,20101116,234500,7.031,7.031,7.031,7.031
USDZAR,20101116,234600,7.029,7.029,7.029,7.029
USDZAR,20101116,234700,7.029,7.029,7.026,7.026
USDZAR,20101116,234800,7.026,7.026,7.026,7.026
USDZAR,20101116,234900,7.026,7.026,7.026,7.026
USDZAR,20101116,235000,7.026,7.026,7.026,7.026
USDZAR,20101116,235100,7.027,7.027,7.027,7.027
USDZAR,20101116,235200,7.027,7.027,7.027,7.027
USDZAR,20101116,235300,7.027,7.027,7.027,7.027
USDZAR,20101116,235400,7.027,7.027,7.027,7.027
USDZAR,20101116,235500,7.027,7.027,7.027,7.027
USDZAR,20101116,235600,7.027,7.027,7.027,7.027
USDZAR,20101116,235700,7.027,7.027,7.027,7.027
USDZAR,20101116,235800,7.027,7.027,7.026,7.026
USDZAR,20101116,235900,7.027,7.027,7.027,7.027
USDZAR,20101117,000000,7.026,7.026,7.025,7.025
EURAUD,20101116,000100,1.3785,1.3785,1.3782,1.3783
EURAUD,20101116,000200,1.3782,1.3784,1.3782,1.3784
EURAUD,20101116,000300,1.3784,1.3784,1.3784,1.3784
EURAUD,20101116,000400,1.3784,1.3785,1.3784,1.3785
EURAUD,20101116,000500,1.3785,1.3787,1.3785,1.3787
EURAUD,20101116,000600,1.3787,1.3787,1.3784,1.3785
EURAUD,20101116,000700,1.3786,1.3786,1.3784,1.3784
EURAUD,20101116,000800,1.3783,1.3784,1.3783,1.3783
EURAUD,20101116,000900,1.3783,1.3784,1.3783,1.3784
EURAUD,20101116,001000,1.3785,1.3789,1.3785,1.3788
EURAUD,20101116,001100,1.3789,1.3793,1.3789,1.3793
EURAUD,20101116,001200,1.3794,1.3794,1.3791,1.3791
EURAUD,20101116,001300,1.3789,1.3789,1.3789,1.3789
EURAUD,20101116,001400,1.3789,1.3789,1.3789,1.3789
EURAUD,20101116,001500,1.3790,1.3792,1.3790,1.3792
EURAUD,20101116,001600,1.3792,1.3794,1.3792,1.3794
EURAUD,20101116,001700,1.3794,1.3794,1.3794,1.3794
EURAUD,20101116,001800,1.3794,1.3795,1.3794,1.3795
EURAUD,20101116,001900,1.3795,1.3795,1.3795,1.3795
EURAUD,20101116,002000,1.3794,1.3794,1.3794,1.3794
EURAUD,20101116,002100,1.3793,1.3795,1.3793,1.3795
EURAUD,20101116,002200,1.3796,1.3797,1.3796,1.3797
EURAUD,20101116,002300,1.3798,1.3798,1.3797,1.3797
EURAUD,20101116,002400,1.3795,1.3795,1.3795,1.3795
EURAUD,20101116,002500,1.3795,1.3796,1.3794,1.3794
EURAUD,20101116,002600,1.3793,1.3793,1.3791,1.3791
EURAUD,20101116,002700,1.3791,1.3793,1.3791,1.3793
EURAUD,20101116,002800,1.3793,1.3794,1.3793,1.3794
EURAUD,20101116,002900,1.3794,1.3794,1.3792,1.3792
EURAUD,20101116,003000,1.3791,1.3792,1.3791,1.3792
EURAUD,20101116,003100,1.3792,1.3792,1.3789,1.3790
EURAUD,20101116,003200,1.3790,1.3791,1.3790,1.3791
EURAUD,20101116,003300,1.3791,1.3791,1.3790,1.3790
EURAUD,20101116,003400,1.3790,1.3791,1.3790,1.3791
EURAUD,20101116,003500,1.3791,1.3791,1.3791,1.3791
EURAUD,20101116,003600,1.3791,1.3792,1.3791,1.3792
EURAUD,20101116,003700,1.3793,1.3795,1.3793,1.3795
EURAUD,20101116,003800,1.3795,1.3796,1.3795,1.3796
EURAUD,20101116,003900,1.3797,1.3799,1.3797,1.3799
EURAUD,20101116,004000,1.3798,1.3799,1.3797,1.3799
EURAUD,20101116,004100,1.3798,1.3801,1.3798,1.3801
EURAUD,20101116,004200,1.3800,1.3800,1.3799,1.3799
EURAUD,20101116,004300,1.3799,1.3800,1.3799,1.3800
EURAUD,20101116,004400,1.3800,1.3800,1.3795,1.3796
EURAUD,20101116,004500,1.3794,1.3794,1.3790,1.3790
EURAUD,20101116,004600,1.3791,1.3794,1.3791,1.3794
EURAUD,20101116,004700,1.3794,1.3795,1.3793,1.3795
EURAUD,20101116,004800,1.3795,1.3796,1.3795,1.3796
EURAUD,20101116,004900,1.3795,1.3796,1.3795,1.3796
EURAUD,20101116,005000,1.3796,1.3797,1.3796,1.3797
EURAUD,20101116,005100,1.3798,1.3800,1.3798,1.3799
EURAUD,20101116,005200,1.3799,1.3800,1.3799,1.3800
EURAUD,20101116,005300,1.3800,1.3800,1.3799,1.3799
EURAUD,20101116,005400,1.3799,1.3799,1.3798,1.3798
EURAUD,20101116,005500,1.3798,1.3798,1.3797,1.3797
EURAUD,20101116,005600,1.3798,1.3799,1.3798,1.3799
EURAUD,20101116,005700,1.3799,1.3799,1.3797,1.3797
EURAUD,20101116,005800,1.3797,1.3797,1.3796,1.3796
EURAUD,20101116,005900,1.3796,1.3797,1.3796,1.3797
EURAUD,20101116,010000,1.3797,1.3798,1.3797,1.3798
EURAUD,20101116,010100,1.3798,1.3798,1.3798,1.3798
EURAUD,20101116,010200,1.3797,1.3799,1.3797,1.3798
EURAUD,20101116,010300,1.3798,1.3800,1.3798,1.3800
EURAUD,20101116,010400,1.3800,1.3800,1.3799,1.3799
EURAUD,20101116,010500,1.3797,1.3797,1.3797,1.3797
EURAUD,20101116,010600,1.3798,1.3798,1.3796,1.3797
EURAUD,20101116,010700,1.3797,1.3798,1.3797,1.3797
EURAUD,20101116,010800,1.3797,1.3797,1.3797,1.3797
EURAUD,20101116,010900,1.3796,1.3796,1.3794,1.3794
EURAUD,20101116,011000,1.3793,1.3793,1.3792,1.3792
EURAUD,20101116,011100,1.3790,1.3790,1.3788,1.3788
EURAUD,20101116,011200,1.3790,1.3793,1.3790,1.3792
EURAUD,20101116,011300,1.3792,1.3792,1.3788,1.3788
EURAUD,20101116,011400,1.3789,1.3790,1.3785,1.3788
EURAUD,20101116,011500,1.3789,1.3790,1.3785,1.3785
EURAUD,20101116,011600,1.3785,1.3785,1.3783,1.3783
EURAUD,20101116,011700,1.3783,1.3786,1.3783,1.3786
EURAUD,20101116,011800,1.3786,1.3789,1.3786,1.3789
EURAUD,20101116,011900,1.3790,1.3791,1.3790,1.3791
EURAUD,20101116,012000,1.3791,1.3791,1.3790,1.3790
EURAUD,20101116,012100,1.3790,1.3791,1.3790,1.3791
EURAUD,20101116,012200,1.3791,1.3792,1.3791,1.3791
EURAUD,20101116,012300,1.3792,1.3794,1.3792,1.3793
EURAUD,20101116,012400,1.3792,1.3792,1.3792,1.3792
EURAUD,20101116,012500,1.3792,1.3792,1.3790,1.3790
EURAUD,20101116,012600,1.3790,1.3791,1.3790,1.3790
EURAUD,20101116,012700,1.3789,1.3789,1.3788,1.3789
EURAUD,20101116,012800,1.3790,1.3790,1.3789,1.3789
EURAUD,20101116,012900,1.3789,1.3789,1.3788,1.3789
EURAUD,20101116,013000,1.3790,1.3790,1.3789,1.3789
EURAUD,20101116,013100,1.3788,1.3792,1.3786,1.3792
EURAUD,20101116,013200,1.3795,1.3799,1.3795,1.3797
EURAUD,20101116,013300,1.3796,1.3804,1.3796,1.3804
EURAUD,20101116,013400,1.3805,1.3807,1.3804,1.3807
EURAUD,20101116,013500,1.3808,1.3808,1.3806,1.3806
EURAUD,20101116,013600,1.3805,1.3805,1.3802,1.3802
EURAUD,20101116,013700,1.3804,1.3804,1.3803,1.3804
EURAUD,20101116,013800,1.3804,1.3804,1.3802,1.3802
EURAUD,20101116,013900,1.3801,1.3801,1.3799,1.3799
EURAUD,20101116,014000,1.3799,1.3799,1.3798,1.3799
EURAUD,20101116,014100,1.3799,1.3801,1.3799,1.3801
EURAUD,20101116,014200,1.3800,1.3800,1.3800,1.3800
EURAUD,20101116,014300,1.3800,1.3805,1.3800,1.3805
EURAUD,20101116,014400,1.3806,1.3810,1.3806,1.3810
EURAUD,20101116,014500,1.3810,1.3811,1.3809,1.3810
EURAUD,20101116,014600,1.3809,1.3809,1.3806,1.3807
EURAUD,20101116,014700,1.3806,1.3806,1.3806,1.3806
EURAUD,20101116,014800,1.3805,1.3808,1.3805,1.3808
EURAUD,20101116,014900,1.3808,1.3809,1.3808,1.3809
EURAUD,20101116,015000,1.3810,1.3813,1.3810,1.3812
EURAUD,20101116,015100,1.3813,1.3815,1.3813,1.3814
EURAUD,20101116,015200,1.3813,1.3813,1.3811,1.3812
EURAUD,20101116,015300,1.3813,1.3814,1.3812,1.3812
EURAUD,20101116,015400,1.3811,1.3811,1.3808,1.3808
EURAUD,20101116,015500,1.3809,1.3809,1.3805,1.3808
EURAUD,20101116,015600,1.3807,1.3807,1.3805,1.3805
EURAUD,20101116,015700,1.3805,1.3805,1.3803,1.3804
EURAUD,20101116,015800,1.3804,1.3804,1.3803,1.3803
EURAUD,20101116,015900,1.3802,1.3805,1.3802,1.3803
EURAUD,20101116,020000,1.3804,1.3805,1.3804,1.3805
EURAUD,20101116,020100,1.3803,1.3805,1.3802,1.3802
EURAUD,20101116,020200,1.3801,1.3801,1.3801,1.3801
EURAUD,20101116,020300,1.3801,1.3803,1.3801,1.3803
EURAUD,20101116,020400,1.3804,1.3806,1.3804,1.3806
EURAUD,20101116,020500,1.3806,1.3807,1.3806,1.3807
EURAUD,20101116,020600,1.3808,1.3809,1.3803,1.3803
EURAUD,20101116,020700,1.3803,1.3805,1.3802,1.3802
EURAUD,20101116,020800,1.3802,1.3803,1.3802,1.3803
EURAUD,20101116,020900,1.3803,1.3804,1.3803,1.3804
EURAUD,20101116,021000,1.3803,1.3803,1.3802,1.3803
EURAUD,20101116,021100,1.3802,1.3803,1.3798,1.3798
EURAUD,20101116,021200,1.3799,1.3800,1.3795,1.3795
EURAUD,20101116,021300,1.3796,1.3796,1.3795,1.3795
EURAUD,20101116,021400,1.3796,1.3798,1.3796,1.3798
EURAUD,20101116,021500,1.3798,1.3799,1.3798,1.3799
EURAUD,20101116,021600,1.3800,1.3802,1.3800,1.3802
EURAUD,20101116,021700,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,021800,1.3803,1.3805,1.3803,1.3804
EURAUD,20101116,021900,1.3803,1.3804,1.3803,1.3804
EURAUD,20101116,022000,1.3804,1.3806,1.3803,1.3805
EURAUD,20101116,022100,1.3805,1.3806,1.3805,1.3806
EURAUD,20101116,022200,1.3805,1.3805,1.3804,1.3804
EURAUD,20101116,022300,1.3803,1.3805,1.3802,1.3805
EURAUD,20101116,022400,1.3805,1.3808,1.3805,1.3808
EURAUD,20101116,022500,1.3807,1.3808,1.3807,1.3808
EURAUD,20101116,022600,1.3807,1.3807,1.3804,1.3804
EURAUD,20101116,022700,1.3805,1.3806,1.3804,1.3806
EURAUD,20101116,022800,1.3806,1.3806,1.3802,1.3804
EURAUD,20101116,022900,1.3805,1.3807,1.3805,1.3807
EURAUD,20101116,023000,1.3806,1.3807,1.3806,1.3807
EURAUD,20101116,023100,1.3806,1.3807,1.3806,1.3806
EURAUD,20101116,023200,1.3806,1.3807,1.3805,1.3805
EURAUD,20101116,023300,1.3806,1.3807,1.3805,1.3805
EURAUD,20101116,023400,1.3804,1.3805,1.3802,1.3802
EURAUD,20101116,023500,1.3803,1.3805,1.3802,1.3805
EURAUD,20101116,023600,1.3804,1.3804,1.3803,1.3803
EURAUD,20101116,023700,1.3803,1.3805,1.3803,1.3804
EURAUD,20101116,023800,1.3806,1.3806,1.3805,1.3805
EURAUD,20101116,023900,1.3805,1.3808,1.3805,1.3807
EURAUD,20101116,024000,1.3808,1.3808,1.3807,1.3807
EURAUD,20101116,024100,1.3807,1.3808,1.3806,1.3808
EURAUD,20101116,024200,1.3808,1.3809,1.3806,1.3806
EURAUD,20101116,024300,1.3805,1.3805,1.3804,1.3804
EURAUD,20101116,024400,1.3805,1.3813,1.3805,1.3813
EURAUD,20101116,024500,1.3812,1.3812,1.3812,1.3812
EURAUD,20101116,024600,1.3812,1.3812,1.3812,1.3812
EURAUD,20101116,024700,1.3812,1.3812,1.3809,1.3809
EURAUD,20101116,024800,1.3809,1.3809,1.3809,1.3809
EURAUD,20101116,024900,1.3810,1.3810,1.3810,1.3810
EURAUD,20101116,025000,1.3810,1.3810,1.3808,1.3808
EURAUD,20101116,025100,1.3809,1.3810,1.3809,1.3810
EURAUD,20101116,025200,1.3810,1.3811,1.3808,1.3811
EURAUD,20101116,025300,1.3810,1.3810,1.3808,1.3808
EURAUD,20101116,025400,1.3807,1.3807,1.3804,1.3804
EURAUD,20101116,025500,1.3804,1.3806,1.3804,1.3806
EURAUD,20101116,025600,1.3806,1.3806,1.3806,1.3806
EURAUD,20101116,025700,1.3807,1.3807,1.3806,1.3806
EURAUD,20101116,025800,1.3805,1.3806,1.3805,1.3806
EURAUD,20101116,025900,1.3806,1.3808,1.3806,1.3808
EURAUD,20101116,030000,1.3808,1.3808,1.3806,1.3807
EURAUD,20101116,030100,1.3806,1.3809,1.3803,1.3808
EURAUD,20101116,030200,1.3807,1.3808,1.3807,1.3808
EURAUD,20101116,030300,1.3808,1.3809,1.3808,1.3808
EURAUD,20101116,030400,1.3807,1.3809,1.3807,1.3809
EURAUD,20101116,030500,1.3808,1.3808,1.3807,1.3807
EURAUD,20101116,030600,1.3806,1.3809,1.3806,1.3809
EURAUD,20101116,030700,1.3810,1.3810,1.3809,1.3810
EURAUD,20101116,030800,1.3810,1.3810,1.3807,1.3807
EURAUD,20101116,030900,1.3808,1.3808,1.3808,1.3808
EURAUD,20101116,031000,1.3808,1.3811,1.3808,1.3808
EURAUD,20101116,031100,1.3808,1.3809,1.3808,1.3809
EURAUD,20101116,031200,1.3809,1.3809,1.3809,1.3809
EURAUD,20101116,031300,1.3809,1.3809,1.3808,1.3808
EURAUD,20101116,031400,1.3808,1.3808,1.3808,1.3808
EURAUD,20101116,031500,1.3808,1.3808,1.3807,1.3807
EURAUD,20101116,031600,1.3807,1.3812,1.3807,1.3812
EURAUD,20101116,031700,1.3813,1.3814,1.3813,1.3813
EURAUD,20101116,031800,1.3813,1.3813,1.3811,1.3811
EURAUD,20101116,031900,1.3810,1.3812,1.3810,1.3812
EURAUD,20101116,032000,1.3809,1.3811,1.3807,1.3807
EURAUD,20101116,032100,1.3806,1.3806,1.3805,1.3805
EURAUD,20101116,032200,1.3806,1.3809,1.3806,1.3809
EURAUD,20101116,032300,1.3808,1.3808,1.3808,1.3808
EURAUD,20101116,032400,1.3808,1.3808,1.3807,1.3808
EURAUD,20101116,032500,1.3807,1.3807,1.3806,1.3807
EURAUD,20101116,032600,1.3808,1.3810,1.3808,1.3810
EURAUD,20101116,032700,1.3810,1.3810,1.3810,1.3810
EURAUD,20101116,032800,1.3810,1.3810,1.3809,1.3809
EURAUD,20101116,032900,1.3810,1.3810,1.3809,1.3810
EURAUD,20101116,033000,1.3810,1.3812,1.3810,1.3812
EURAUD,20101116,033100,1.3810,1.3811,1.3810,1.3811
EURAUD,20101116,033200,1.3810,1.3810,1.3809,1.3810
EURAUD,20101116,033300,1.3810,1.3811,1.3810,1.3811
EURAUD,20101116,033400,1.3811,1.3811,1.3811,1.3811
EURAUD,20101116,033500,1.3811,1.3811,1.3808,1.3809
EURAUD,20101116,033600,1.3810,1.3813,1.3810,1.3813
EURAUD,20101116,033700,1.3812,1.3813,1.3812,1.3813
EURAUD,20101116,033800,1.3813,1.3813,1.3811,1.3811
EURAUD,20101116,033900,1.3810,1.3810,1.3809,1.3809
EURAUD,20101116,034000,1.3810,1.3813,1.3810,1.3813
EURAUD,20101116,034100,1.3813,1.3813,1.3812,1.3812
EURAUD,20101116,034200,1.3809,1.3809,1.3806,1.3806
EURAUD,20101116,034300,1.3805,1.3805,1.3804,1.3804
EURAUD,20101116,034400,1.3802,1.3803,1.3802,1.3803
EURAUD,20101116,034500,1.3802,1.3803,1.3800,1.3800
EURAUD,20101116,034600,1.3799,1.3799,1.3796,1.3796
EURAUD,20101116,034700,1.3796,1.3797,1.3796,1.3797
EURAUD,20101116,034800,1.3796,1.3796,1.3791,1.3791
EURAUD,20101116,034900,1.3792,1.3794,1.3792,1.3794
EURAUD,20101116,035000,1.3795,1.3798,1.3795,1.3797
EURAUD,20101116,035100,1.3797,1.3801,1.3797,1.3801
EURAUD,20101116,035200,1.3800,1.3800,1.3799,1.3799
EURAUD,20101116,035300,1.3799,1.3799,1.3798,1.3798
EURAUD,20101116,035400,1.3798,1.3798,1.3796,1.3796
EURAUD,20101116,035500,1.3797,1.3798,1.3797,1.3798
EURAUD,20101116,035600,1.3797,1.3797,1.3795,1.3795
EURAUD,20101116,035700,1.3795,1.3798,1.3795,1.3798
EURAUD,20101116,035800,1.3799,1.3799,1.3798,1.3799
EURAUD,20101116,035900,1.3798,1.3798,1.3797,1.3797
EURAUD,20101116,040000,1.3796,1.3798,1.3796,1.3798
EURAUD,20101116,040100,1.3798,1.3799,1.3798,1.3798
EURAUD,20101116,040200,1.3799,1.3799,1.3799,1.3799
EURAUD,20101116,040300,1.3799,1.3800,1.3799,1.3800
EURAUD,20101116,040400,1.3801,1.3801,1.3798,1.3798
EURAUD,20101116,040500,1.3799,1.3799,1.3798,1.3798
EURAUD,20101116,040600,1.3799,1.3799,1.3797,1.3798
EURAUD,20101116,040700,1.3798,1.3798,1.3797,1.3797
EURAUD,20101116,040800,1.3797,1.3798,1.3797,1.3798
EURAUD,20101116,040900,1.3798,1.3798,1.3798,1.3798
EURAUD,20101116,041000,1.3797,1.3797,1.3795,1.3797
EURAUD,20101116,041100,1.3798,1.3799,1.3798,1.3799
EURAUD,20101116,041200,1.3800,1.3800,1.3800,1.3800
EURAUD,20101116,041300,1.3800,1.3800,1.3797,1.3797
EURAUD,20101116,041400,1.3796,1.3797,1.3796,1.3797
EURAUD,20101116,041500,1.3797,1.3797,1.3796,1.3796
EURAUD,20101116,041600,1.3796,1.3797,1.3796,1.3797
EURAUD,20101116,041700,1.3797,1.3798,1.3797,1.3798
EURAUD,20101116,041800,1.3798,1.3798,1.3797,1.3797
EURAUD,20101116,041900,1.3797,1.3798,1.3797,1.3798
EURAUD,20101116,042000,1.3798,1.3798,1.3797,1.3797
EURAUD,20101116,042100,1.3797,1.3798,1.3796,1.3798
EURAUD,20101116,042200,1.3798,1.3798,1.3798,1.3798
EURAUD,20101116,042300,1.3798,1.3799,1.3798,1.3798
EURAUD,20101116,042400,1.3798,1.3798,1.3794,1.3794
EURAUD,20101116,042500,1.3794,1.3794,1.3793,1.3793
EURAUD,20101116,042600,1.3792,1.3792,1.3791,1.3792
EURAUD,20101116,042700,1.3792,1.3792,1.3791,1.3791
EURAUD,20101116,042800,1.3791,1.3795,1.3791,1.3795
EURAUD,20101116,042900,1.3795,1.3795,1.3795,1.3795
EURAUD,20101116,043000,1.3794,1.3795,1.3794,1.3794
EURAUD,20101116,043100,1.3795,1.3799,1.3795,1.3799
EURAUD,20101116,043200,1.3800,1.3802,1.3800,1.3802
EURAUD,20101116,043300,1.3802,1.3805,1.3802,1.3805
EURAUD,20101116,043400,1.3806,1.3806,1.3804,1.3804
EURAUD,20101116,043500,1.3804,1.3805,1.3804,1.3805
EURAUD,20101116,043600,1.3805,1.3805,1.3804,1.3804
EURAUD,20101116,043700,1.3804,1.3804,1.3803,1.3803
EURAUD,20101116,043800,1.3803,1.3804,1.3803,1.3804
EURAUD,20101116,043900,1.3804,1.3805,1.3804,1.3805
EURAUD,20101116,044000,1.3805,1.3805,1.3804,1.3804
EURAUD,20101116,044100,1.3802,1.3805,1.3802,1.3805
EURAUD,20101116,044200,1.3804,1.3804,1.3803,1.3803
EURAUD,20101116,044300,1.3804,1.3806,1.3804,1.3806
EURAUD,20101116,044400,1.3806,1.3806,1.3804,1.3804
EURAUD,20101116,044500,1.3803,1.3809,1.3803,1.3808
EURAUD,20101116,044600,1.3807,1.3807,1.3806,1.3806
EURAUD,20101116,044700,1.3806,1.3809,1.3806,1.3809
EURAUD,20101116,044800,1.3809,1.3809,1.3809,1.3809
EURAUD,20101116,044900,1.3810,1.3811,1.3809,1.3809
EURAUD,20101116,045000,1.3809,1.3810,1.3809,1.3810
EURAUD,20101116,045100,1.3810,1.3811,1.3807,1.3807
EURAUD,20101116,045200,1.3808,1.3809,1.3808,1.3809
EURAUD,20101116,045300,1.3809,1.3810,1.3809,1.3810
EURAUD,20101116,045400,1.3809,1.3809,1.3807,1.3807
EURAUD,20101116,045500,1.3807,1.3809,1.3807,1.3809
EURAUD,20101116,045600,1.3809,1.3810,1.3808,1.3810
EURAUD,20101116,045700,1.3809,1.3809,1.3808,1.3808
EURAUD,20101116,045800,1.3808,1.3809,1.3808,1.3808
EURAUD,20101116,045900,1.3808,1.3809,1.3808,1.3809
EURAUD,20101116,050000,1.3809,1.3809,1.3809,1.3809
EURAUD,20101116,050100,1.3808,1.3808,1.3807,1.3807
EURAUD,20101116,050200,1.3806,1.3808,1.3806,1.3808
EURAUD,20101116,050300,1.3808,1.3808,1.3804,1.3804
EURAUD,20101116,050400,1.3804,1.3806,1.3804,1.3804
EURAUD,20101116,050500,1.3804,1.3804,1.3802,1.3803
EURAUD,20101116,050600,1.3804,1.3804,1.3802,1.3802
EURAUD,20101116,050700,1.3802,1.3802,1.3801,1.3801
EURAUD,20101116,050800,1.3800,1.3801,1.3800,1.3801
EURAUD,20101116,050900,1.3800,1.3800,1.3799,1.3800
EURAUD,20101116,051000,1.3801,1.3802,1.3801,1.3801
EURAUD,20101116,051100,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,051200,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,051300,1.3802,1.3802,1.3801,1.3801
EURAUD,20101116,051400,1.3801,1.3801,1.3799,1.3800
EURAUD,20101116,051500,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,051600,1.3801,1.3801,1.3800,1.3800
EURAUD,20101116,051700,1.3799,1.3802,1.3799,1.3801
EURAUD,20101116,051800,1.3801,1.3802,1.3801,1.3801
EURAUD,20101116,051900,1.3800,1.3800,1.3799,1.3800
EURAUD,20101116,052000,1.3799,1.3799,1.3799,1.3799
EURAUD,20101116,052100,1.3800,1.3802,1.3800,1.3802
EURAUD,20101116,052200,1.3801,1.3801,1.3801,1.3801
EURAUD,20101116,052300,1.3800,1.3801,1.3800,1.3800
EURAUD,20101116,052400,1.3800,1.3800,1.3800,1.3800
EURAUD,20101116,052500,1.3800,1.3801,1.3800,1.3801
EURAUD,20101116,052600,1.3801,1.3801,1.3800,1.3801
EURAUD,20101116,052700,1.3801,1.3801,1.3800,1.3801
EURAUD,20101116,052800,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,052900,1.3803,1.3803,1.3801,1.3801
EURAUD,20101116,053000,1.3801,1.3801,1.3800,1.3800
EURAUD,20101116,053100,1.3800,1.3800,1.3799,1.3799
EURAUD,20101116,053200,1.3799,1.3801,1.3799,1.3801
EURAUD,20101116,053300,1.3801,1.3801,1.3800,1.3800
EURAUD,20101116,053400,1.3799,1.3799,1.3798,1.3798
EURAUD,20101116,053500,1.3798,1.3799,1.3798,1.3799
EURAUD,20101116,053600,1.3799,1.3799,1.3799,1.3799
EURAUD,20101116,053700,1.3800,1.3800,1.3798,1.3798
EURAUD,20101116,053800,1.3798,1.3800,1.3798,1.3800
EURAUD,20101116,053900,1.3799,1.3799,1.3796,1.3796
EURAUD,20101116,054000,1.3796,1.3797,1.3796,1.3797
EURAUD,20101116,054100,1.3797,1.3798,1.3797,1.3798
EURAUD,20101116,054200,1.3799,1.3799,1.3799,1.3799
EURAUD,20101116,054300,1.3798,1.3799,1.3798,1.3799
EURAUD,20101116,054400,1.3799,1.3800,1.3799,1.3800
EURAUD,20101116,054500,1.3799,1.3799,1.3797,1.3797
EURAUD,20101116,054600,1.3797,1.3798,1.3797,1.3798
EURAUD,20101116,054700,1.3798,1.3799,1.3798,1.3799
EURAUD,20101116,054800,1.3799,1.3799,1.3798,1.3798
EURAUD,20101116,054900,1.3798,1.3798,1.3797,1.3798
EURAUD,20101116,055000,1.3798,1.3799,1.3798,1.3798
EURAUD,20101116,055100,1.3798,1.3801,1.3798,1.3801
EURAUD,20101116,055200,1.3801,1.3801,1.3801,1.3801
EURAUD,20101116,055300,1.3801,1.3801,1.3801,1.3801
EURAUD,20101116,055400,1.3800,1.3801,1.3800,1.3801
EURAUD,20101116,055500,1.3801,1.3801,1.3801,1.3801
EURAUD,20101116,055600,1.3800,1.3800,1.3799,1.3799
EURAUD,20101116,055700,1.3800,1.3800,1.3799,1.3799
EURAUD,20101116,055800,1.3800,1.3801,1.3800,1.3801
EURAUD,20101116,055900,1.3801,1.3801,1.3800,1.3800
EURAUD,20101116,060000,1.3800,1.3800,1.3800,1.3800
EURAUD,20101116,060100,1.3801,1.3802,1.3800,1.3801
EURAUD,20101116,060200,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,060300,1.3801,1.3802,1.3800,1.3800
EURAUD,20101116,060400,1.3802,1.3804,1.3802,1.3802
EURAUD,20101116,060500,1.3803,1.3804,1.3803,1.3803
EURAUD,20101116,060600,1.3802,1.3806,1.3802,1.3806
EURAUD,20101116,060700,1.3805,1.3805,1.3803,1.3803
EURAUD,20101116,060800,1.3802,1.3803,1.3802,1.3802
EURAUD,20101116,060900,1.3801,1.3801,1.3798,1.3799
EURAUD,20101116,061000,1.3799,1.3800,1.3798,1.3799
EURAUD,20101116,061100,1.3798,1.3802,1.3798,1.3802
EURAUD,20101116,061200,1.3803,1.3803,1.3802,1.3802
EURAUD,20101116,061300,1.3802,1.3802,1.3800,1.3800
EURAUD,20101116,061400,1.3799,1.3801,1.3799,1.3800
EURAUD,20101116,061500,1.3799,1.3799,1.3798,1.3798
EURAUD,20101116,061600,1.3797,1.3798,1.3797,1.3798
EURAUD,20101116,061700,1.3798,1.3798,1.3798,1.3798
EURAUD,20101116,061800,1.3798,1.3799,1.3798,1.3799
EURAUD,20101116,061900,1.3799,1.3800,1.3799,1.3799
EURAUD,20101116,062000,1.3798,1.3798,1.3795,1.3795
EURAUD,20101116,062100,1.3794,1.3794,1.3793,1.3793
EURAUD,20101116,062200,1.3794,1.3798,1.3794,1.3798
EURAUD,20101116,062300,1.3797,1.3800,1.3796,1.3800
EURAUD,20101116,062400,1.3799,1.3799,1.3798,1.3798
EURAUD,20101116,062500,1.3796,1.3797,1.3795,1.3795
EURAUD,20101116,062600,1.3795,1.3795,1.3794,1.3795
EURAUD,20101116,062700,1.3796,1.3796,1.3795,1.3796
EURAUD,20101116,062800,1.3797,1.3798,1.3797,1.3798
EURAUD,20101116,062900,1.3799,1.3799,1.3799,1.3799
EURAUD,20101116,063000,1.3799,1.3800,1.3798,1.3799
EURAUD,20101116,063100,1.3799,1.3801,1.3799,1.3801
EURAUD,20101116,063200,1.3801,1.3801,1.3799,1.3799
EURAUD,20101116,063300,1.3799,1.3801,1.3799,1.3801
EURAUD,20101116,063400,1.3800,1.3801,1.3799,1.3799
EURAUD,20101116,063500,1.3799,1.3800,1.3799,1.3800
EURAUD,20101116,063600,1.3800,1.3800,1.3799,1.3800
EURAUD,20101116,063700,1.3800,1.3801,1.3800,1.3801
EURAUD,20101116,063800,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,063900,1.3803,1.3807,1.3803,1.3807
EURAUD,20101116,064000,1.3806,1.3808,1.3806,1.3808
EURAUD,20101116,064100,1.3808,1.3808,1.3806,1.3806
EURAUD,20101116,064200,1.3806,1.3806,1.3803,1.3803
EURAUD,20101116,064300,1.3803,1.3803,1.3803,1.3803
EURAUD,20101116,064400,1.3804,1.3807,1.3804,1.3807
EURAUD,20101116,064500,1.3808,1.3809,1.3807,1.3808
EURAUD,20101116,064600,1.3807,1.3807,1.3807,1.3807
EURAUD,20101116,064700,1.3808,1.3808,1.3807,1.3807
EURAUD,20101116,064800,1.3807,1.3808,1.3807,1.3808
EURAUD,20101116,064900,1.3809,1.3812,1.3809,1.3812
EURAUD,20101116,065000,1.3813,1.3814,1.3813,1.3814
EURAUD,20101116,065100,1.3815,1.3816,1.3815,1.3816
EURAUD,20101116,065200,1.3816,1.3816,1.3815,1.3815
EURAUD,20101116,065300,1.3815,1.3816,1.3815,1.3816
EURAUD,20101116,065400,1.3817,1.3819,1.3817,1.3819
EURAUD,20101116,065500,1.3820,1.3824,1.3820,1.3823
EURAUD,20101116,065600,1.3824,1.3828,1.3824,1.3828
EURAUD,20101116,065700,1.3830,1.3830,1.3822,1.3822
EURAUD,20101116,065800,1.3821,1.3821,1.3819,1.3819
EURAUD,20101116,065900,1.3819,1.3819,1.3817,1.3817
EURAUD,20101116,070000,1.3817,1.3818,1.3817,1.3817
EURAUD,20101116,070100,1.3818,1.3818,1.3817,1.3818
EURAUD,20101116,070200,1.3817,1.3819,1.3816,1.3819
EURAUD,20101116,070300,1.3818,1.3819,1.3818,1.3818
EURAUD,20101116,070400,1.3816,1.3818,1.3816,1.3818
EURAUD,20101116,070500,1.3818,1.3819,1.3818,1.3819
EURAUD,20101116,070600,1.3820,1.3821,1.3819,1.3821
EURAUD,20101116,070700,1.3819,1.3825,1.3819,1.3825
EURAUD,20101116,070800,1.3824,1.3825,1.3824,1.3824
EURAUD,20101116,070900,1.3825,1.3829,1.3825,1.3829
EURAUD,20101116,071000,1.3829,1.3829,1.3829,1.3829
EURAUD,20101116,071100,1.3829,1.3832,1.3827,1.3827
EURAUD,20101116,071200,1.3826,1.3828,1.3826,1.3828
EURAUD,20101116,071300,1.3828,1.3828,1.3825,1.3825
EURAUD,20101116,071400,1.3824,1.3824,1.3822,1.3822
EURAUD,20101116,071500,1.3822,1.3822,1.3821,1.3822
EURAUD,20101116,071600,1.3821,1.3821,1.3818,1.3819
EURAUD,20101116,071700,1.3820,1.3822,1.3820,1.3822
EURAUD,20101116,071800,1.3821,1.3823,1.3821,1.3823
EURAUD,20101116,071900,1.3823,1.3830,1.3823,1.3828
EURAUD,20101116,072000,1.3829,1.3831,1.3829,1.3831
EURAUD,20101116,072100,1.3830,1.3830,1.3829,1.3829
EURAUD,20101116,072200,1.3828,1.3828,1.3824,1.3824
EURAUD,20101116,072300,1.3824,1.3826,1.3824,1.3826
EURAUD,20101116,072400,1.3827,1.3829,1.3827,1.3829
EURAUD,20101116,072500,1.3829,1.3829,1.3829,1.3829
EURAUD,20101116,072600,1.3829,1.3830,1.3829,1.3830
EURAUD,20101116,072700,1.3830,1.3830,1.3830,1.3830
EURAUD,20101116,072800,1.3830,1.3832,1.3830,1.3831
EURAUD,20101116,072900,1.3831,1.3831,1.3826,1.3826
EURAUD,20101116,073000,1.3825,1.3827,1.3825,1.3827
EURAUD,20101116,073100,1.3827,1.3831,1.3826,1.3831
EURAUD,20101116,073200,1.3832,1.3832,1.3830,1.3830
EURAUD,20101116,073300,1.3830,1.3831,1.3827,1.3828
EURAUD,20101116,073400,1.3828,1.3829,1.3828,1.3829
EURAUD,20101116,073500,1.3830,1.3833,1.3830,1.3833
EURAUD,20101116,073600,1.3834,1.3834,1.3832,1.3832
EURAUD,20101116,073700,1.3831,1.3831,1.3830,1.3831
EURAUD,20101116,073800,1.3831,1.3834,1.3831,1.3832
EURAUD,20101116,073900,1.3831,1.3834,1.3831,1.3834
EURAUD,20101116,074000,1.3835,1.3835,1.3831,1.3832
EURAUD,20101116,074100,1.3832,1.3832,1.3830,1.3830
EURAUD,20101116,074200,1.3832,1.3835,1.3832,1.3833
EURAUD,20101116,074300,1.3832,1.3832,1.3832,1.3832
EURAUD,20101116,074400,1.3832,1.3832,1.3829,1.3829
EURAUD,20101116,074500,1.3829,1.3831,1.3829,1.3830
EURAUD,20101116,074600,1.3829,1.3829,1.3828,1.3829
EURAUD,20101116,074700,1.3828,1.3828,1.3827,1.3827
EURAUD,20101116,074800,1.3826,1.3826,1.3825,1.3825
EURAUD,20101116,074900,1.3827,1.3832,1.3827,1.3829
EURAUD,20101116,075000,1.3829,1.3829,1.3828,1.3829
EURAUD,20101116,075100,1.3830,1.3830,1.3827,1.3827
EURAUD,20101116,075200,1.3828,1.3832,1.3828,1.3832
EURAUD,20101116,075300,1.3831,1.3831,1.3829,1.3830
EURAUD,20101116,075400,1.3831,1.3831,1.3829,1.3830
EURAUD,20101116,075500,1.3831,1.3832,1.3831,1.3831
EURAUD,20101116,075600,1.3831,1.3835,1.3831,1.3835
EURAUD,20101116,075700,1.3835,1.3835,1.3835,1.3835
EURAUD,20101116,075800,1.3836,1.3837,1.3836,1.3837
EURAUD,20101116,075900,1.3836,1.3836,1.3832,1.3832
EURAUD,20101116,080000,1.3833,1.3836,1.3833,1.3834
EURAUD,20101116,080100,1.3833,1.3833,1.3829,1.3830
EURAUD,20101116,080200,1.3829,1.3837,1.3824,1.3832
EURAUD,20101116,080300,1.3831,1.3832,1.3831,1.3831
EURAUD,20101116,080400,1.3830,1.3832,1.3830,1.3832
EURAUD,20101116,080500,1.3833,1.3833,1.3832,1.3832
EURAUD,20101116,080600,1.3832,1.3832,1.3830,1.3830
EURAUD,20101116,080700,1.3830,1.3830,1.3830,1.3830
EURAUD,20101116,080800,1.3829,1.3830,1.3829,1.3830
EURAUD,20101116,080900,1.3831,1.3831,1.3828,1.3828
EURAUD,20101116,081000,1.3829,1.3830,1.3828,1.3829
EURAUD,20101116,081100,1.3829,1.3829,1.3829,1.3829
EURAUD,20101116,081200,1.3828,1.3828,1.3826,1.3826
EURAUD,20101116,081300,1.3826,1.3828,1.3826,1.3828
EURAUD,20101116,081400,1.3829,1.3830,1.3829,1.3830
EURAUD,20101116,081500,1.3830,1.3832,1.3830,1.3830
EURAUD,20101116,081600,1.3829,1.3829,1.3826,1.3829
EURAUD,20101116,081700,1.3830,1.3831,1.3830,1.3831
EURAUD,20101116,081800,1.3831,1.3831,1.3829,1.3829
EURAUD,20101116,081900,1.3828,1.3835,1.3828,1.3835
EURAUD,20101116,082000,1.3834,1.3835,1.3834,1.3835
EURAUD,20101116,082100,1.3836,1.3838,1.3836,1.3838
EURAUD,20101116,082200,1.3838,1.3838,1.3835,1.3835
EURAUD,20101116,082300,1.3834,1.3834,1.3832,1.3834
EURAUD,20101116,082400,1.3834,1.3834,1.3834,1.3834
EURAUD,20101116,082500,1.3834,1.3835,1.3834,1.3835
EURAUD,20101116,082600,1.3834,1.3835,1.3833,1.3833
EURAUD,20101116,082700,1.3832,1.3834,1.3832,1.3834
EURAUD,20101116,082800,1.3835,1.3835,1.3834,1.3835
EURAUD,20101116,082900,1.3834,1.3836,1.3834,1.3836
EURAUD,20101116,083000,1.3835,1.3835,1.3834,1.3834
EURAUD,20101116,083100,1.3833,1.3833,1.3829,1.3829
EURAUD,20101116,083200,1.3828,1.3833,1.3828,1.3833
EURAUD,20101116,083300,1.3834,1.3834,1.3833,1.3833
EURAUD,20101116,083400,1.3832,1.3832,1.3831,1.3831
EURAUD,20101116,083500,1.3831,1.3831,1.3826,1.3826
EURAUD,20101116,083600,1.3827,1.3827,1.3822,1.3822
EURAUD,20101116,083700,1.3821,1.3823,1.3821,1.3823
EURAUD,20101116,083800,1.3823,1.3826,1.3823,1.3825
EURAUD,20101116,083900,1.3824,1.3824,1.3821,1.3821
EURAUD,20101116,084000,1.3821,1.3821,1.3820,1.3820
EURAUD,20101116,084100,1.3821,1.3823,1.3821,1.3823
EURAUD,20101116,084200,1.3824,1.3825,1.3824,1.3825
EURAUD,20101116,084300,1.3825,1.3825,1.3824,1.3825
EURAUD,20101116,084400,1.3825,1.3825,1.3821,1.3821
EURAUD,20101116,084500,1.3822,1.3822,1.3818,1.3818
EURAUD,20101116,084600,1.3818,1.3819,1.3818,1.3818
EURAUD,20101116,084700,1.3817,1.3819,1.3817,1.3818
EURAUD,20101116,084800,1.3819,1.3821,1.3819,1.3820
EURAUD,20101116,084900,1.3821,1.3825,1.3821,1.3824
EURAUD,20101116,085000,1.3823,1.3823,1.3821,1.3823
EURAUD,20101116,085100,1.3824,1.3824,1.3822,1.3823
EURAUD,20101116,085200,1.3823,1.3823,1.3821,1.3821
EURAUD,20101116,085300,1.3820,1.3820,1.3819,1.3820
EURAUD,20101116,085400,1.3820,1.3820,1.3819,1.3819
EURAUD,20101116,085500,1.3820,1.3827,1.3820,1.3826
EURAUD,20101116,085600,1.3825,1.3830,1.3824,1.3829
EURAUD,20101116,085700,1.3829,1.3829,1.3827,1.3827
EURAUD,20101116,085800,1.3828,1.3829,1.3828,1.3828
EURAUD,20101116,085900,1.3829,1.3829,1.3827,1.3828
EURAUD,20101116,090000,1.3827,1.3827,1.3826,1.3826
EURAUD,20101116,090100,1.3826,1.3829,1.3826,1.3829
EURAUD,20101116,090200,1.3828,1.3830,1.3828,1.3830
EURAUD,20101116,090300,1.3830,1.3832,1.3830,1.3831
EURAUD,20101116,090400,1.3832,1.3834,1.3832,1.3832
EURAUD,20101116,090500,1.3831,1.3832,1.3830,1.3832
EURAUD,20101116,090600,1.3833,1.3834,1.3831,1.3833
EURAUD,20101116,090700,1.3832,1.3832,1.3830,1.3830
EURAUD,20101116,090800,1.3829,1.3831,1.3829,1.3831
EURAUD,20101116,090900,1.3832,1.3834,1.3832,1.3834
EURAUD,20101116,091000,1.3836,1.3837,1.3832,1.3832
EURAUD,20101116,091100,1.3832,1.3834,1.3832,1.3834
EURAUD,20101116,091200,1.3834,1.3836,1.3834,1.3835
EURAUD,20101116,091300,1.3836,1.3837,1.3834,1.3834
EURAUD,20101116,091400,1.3832,1.3832,1.3831,1.3831
EURAUD,20101116,091500,1.3830,1.3830,1.3826,1.3826
EURAUD,20101116,091600,1.3826,1.3830,1.3826,1.3830
EURAUD,20101116,091700,1.3829,1.3830,1.3828,1.3830
EURAUD,20101116,091800,1.3830,1.3832,1.3829,1.3829
EURAUD,20101116,091900,1.3828,1.3828,1.3826,1.3828
EURAUD,20101116,092000,1.3828,1.3829,1.3828,1.3828
EURAUD,20101116,092100,1.3829,1.3831,1.3829,1.3831
EURAUD,20101116,092200,1.3830,1.3831,1.3830,1.3831
EURAUD,20101116,092300,1.3832,1.3836,1.3832,1.3835
EURAUD,20101116,092400,1.3836,1.3839,1.3836,1.3839
EURAUD,20101116,092500,1.3838,1.3838,1.3836,1.3836
EURAUD,20101116,092600,1.3836,1.3837,1.3836,1.3836
EURAUD,20101116,092700,1.3836,1.3838,1.3836,1.3838
EURAUD,20101116,092800,1.3838,1.3838,1.3833,1.3833
EURAUD,20101116,092900,1.3832,1.3832,1.3832,1.3832
EURAUD,20101116,093000,1.3832,1.3833,1.3832,1.3832
EURAUD,20101116,093100,1.3832,1.3832,1.3830,1.3830
EURAUD,20101116,093200,1.3829,1.3831,1.3829,1.3831
EURAUD,20101116,093300,1.3830,1.3830,1.3828,1.3828
EURAUD,20101116,093400,1.3827,1.3827,1.3825,1.3826
EURAUD,20101116,093500,1.3825,1.3825,1.3824,1.3824
EURAUD,20101116,093600,1.3824,1.3825,1.3824,1.3824
EURAUD,20101116,093700,1.3825,1.3828,1.3825,1.3827
EURAUD,20101116,093800,1.3826,1.3827,1.3826,1.3826
EURAUD,20101116,093900,1.3825,1.3825,1.3824,1.3824
EURAUD,20101116,094000,1.3825,1.3825,1.3823,1.3823
EURAUD,20101116,094100,1.3822,1.3823,1.3822,1.3823
EURAUD,20101116,094200,1.3823,1.3824,1.3823,1.3823
EURAUD,20101116,094300,1.3822,1.3823,1.3822,1.3823
EURAUD,20101116,094400,1.3824,1.3824,1.3822,1.3822
EURAUD,20101116,094500,1.3821,1.3823,1.3821,1.3823
EURAUD,20101116,094600,1.3823,1.3824,1.3823,1.3824
EURAUD,20101116,094700,1.3825,1.3827,1.3825,1.3825
EURAUD,20101116,094800,1.3823,1.3823,1.3823,1.3823
EURAUD,20101116,094900,1.3823,1.3824,1.3823,1.3824
EURAUD,20101116,095000,1.3824,1.3826,1.3824,1.3826
EURAUD,20101116,095100,1.3826,1.3827,1.3825,1.3825
EURAUD,20101116,095200,1.3826,1.3828,1.3826,1.3828
EURAUD,20101116,095300,1.3829,1.3829,1.3829,1.3829
EURAUD,20101116,095400,1.3830,1.3830,1.3829,1.3829
EURAUD,20101116,095500,1.3828,1.3835,1.3828,1.3835
EURAUD,20101116,095600,1.3834,1.3834,1.3832,1.3832
EURAUD,20101116,095700,1.3832,1.3832,1.3830,1.3830
EURAUD,20101116,095800,1.3830,1.3830,1.3829,1.3830
EURAUD,20101116,095900,1.3831,1.3832,1.3831,1.3832
EURAUD,20101116,100000,1.3832,1.3832,1.3831,1.3832
EURAUD,20101116,100100,1.3832,1.3832,1.3832,1.3832
EURAUD,20101116,100200,1.3832,1.3833,1.3832,1.3832
EURAUD,20101116,100300,1.3832,1.3832,1.3832,1.3832
EURAUD,20101116,100400,1.3832,1.3832,1.3830,1.3830
EURAUD,20101116,100500,1.3829,1.3829,1.3828,1.3828
EURAUD,20101116,100600,1.3828,1.3831,1.3828,1.3831
EURAUD,20101116,100700,1.3832,1.3832,1.3829,1.3829
EURAUD,20101116,100800,1.3828,1.3828,1.3827,1.3827
EURAUD,20101116,100900,1.3828,1.3829,1.3828,1.3828
EURAUD,20101116,101000,1.3827,1.3828,1.3827,1.3828
EURAUD,20101116,101100,1.3827,1.3827,1.3827,1.3827
EURAUD,20101116,101200,1.3827,1.3827,1.3827,1.3827
EURAUD,20101116,101300,1.3827,1.3829,1.3827,1.3829
EURAUD,20101116,101400,1.3829,1.3830,1.3828,1.3830
EURAUD,20101116,101500,1.3831,1.3831,1.3830,1.3830
EURAUD,20101116,101600,1.3831,1.3832,1.3831,1.3832
EURAUD,20101116,101700,1.3832,1.3832,1.3832,1.3832
EURAUD,20101116,101800,1.3831,1.3831,1.3830,1.3830
EURAUD,20101116,101900,1.3832,1.3832,1.3831,1.3831
EURAUD,20101116,102000,1.3832,1.3834,1.3832,1.3834
EURAUD,20101116,102100,1.3832,1.3834,1.3832,1.3834
EURAUD,20101116,102200,1.3834,1.3836,1.3834,1.3836
EURAUD,20101116,102300,1.3835,1.3837,1.3835,1.3837
EURAUD,20101116,102400,1.3837,1.3839,1.3837,1.3839
EURAUD,20101116,102500,1.3840,1.3840,1.3839,1.3839
EURAUD,20101116,102600,1.3841,1.3842,1.3841,1.3842
EURAUD,20101116,102700,1.3841,1.3843,1.3841,1.3843
EURAUD,20101116,102800,1.3843,1.3843,1.3841,1.3841
EURAUD,20101116,102900,1.3842,1.3842,1.3839,1.3839
EURAUD,20101116,103000,1.3838,1.3838,1.3838,1.3838
EURAUD,20101116,103100,1.3838,1.3839,1.3837,1.3837
EURAUD,20101116,103200,1.3837,1.3837,1.3836,1.3836
EURAUD,20101116,103300,1.3837,1.3839,1.3837,1.3838
EURAUD,20101116,103400,1.3839,1.3839,1.3839,1.3839
EURAUD,20101116,103500,1.3841,1.3842,1.3841,1.3842
EURAUD,20101116,103600,1.3842,1.3843,1.3842,1.3842
EURAUD,20101116,103700,1.3841,1.3842,1.3840,1.3840
EURAUD,20101116,103800,1.3840,1.3841,1.3839,1.3839
EURAUD,20101116,103900,1.3840,1.3851,1.3840,1.3851
EURAUD,20101116,104000,1.3852,1.3852,1.3851,1.3851
EURAUD,20101116,104100,1.3851,1.3853,1.3851,1.3853
EURAUD,20101116,104200,1.3854,1.3854,1.3853,1.3853
EURAUD,20101116,104300,1.3854,1.3856,1.3854,1.3856
EURAUD,20101116,104400,1.3856,1.3856,1.3853,1.3853
EURAUD,20101116,104500,1.3852,1.3852,1.3846,1.3846
EURAUD,20101116,104600,1.3846,1.3849,1.3846,1.3848
EURAUD,20101116,104700,1.3847,1.3849,1.3845,1.3849
EURAUD,20101116,104800,1.3850,1.3850,1.3845,1.3845
EURAUD,20101116,104900,1.3846,1.3848,1.3846,1.3848
EURAUD,20101116,105000,1.3848,1.3849,1.3847,1.3847
EURAUD,20101116,105100,1.3846,1.3846,1.3844,1.3844
EURAUD,20101116,105200,1.3844,1.3850,1.3844,1.3846
EURAUD,20101116,105300,1.3847,1.3850,1.3847,1.3850
EURAUD,20101116,105400,1.3850,1.3850,1.3849,1.3849
EURAUD,20101116,105500,1.3849,1.3853,1.3849,1.3853
EURAUD,20101116,105600,1.3854,1.3858,1.3853,1.3858
EURAUD,20101116,105700,1.3857,1.3858,1.3857,1.3858
EURAUD,20101116,105800,1.3859,1.3863,1.3859,1.3862
EURAUD,20101116,105900,1.3863,1.3863,1.3862,1.3863
EURAUD,20101116,110000,1.3863,1.3865,1.3862,1.3862
EURAUD,20101116,110100,1.3865,1.3878,1.3865,1.3876
EURAUD,20101116,110200,1.3874,1.3875,1.3873,1.3874
EURAUD,20101116,110300,1.3873,1.3873,1.3870,1.3870
EURAUD,20101116,110400,1.3869,1.3870,1.3867,1.3870
EURAUD,20101116,110500,1.3871,1.3871,1.3869,1.3869
EURAUD,20101116,110600,1.3868,1.3872,1.3868,1.3869
EURAUD,20101116,110700,1.3870,1.3874,1.3870,1.3874
EURAUD,20101116,110800,1.3874,1.3874,1.3874,1.3874
EURAUD,20101116,110900,1.3874,1.3874,1.3873,1.3873
EURAUD,20101116,111000,1.3872,1.3872,1.3871,1.3871
EURAUD,20101116,111100,1.3870,1.3870,1.3869,1.3869
EURAUD,20101116,111200,1.3869,1.3870,1.3869,1.3869
EURAUD,20101116,111300,1.3869,1.3870,1.3869,1.3870
EURAUD,20101116,111400,1.3869,1.3869,1.3865,1.3865
EURAUD,20101116,111500,1.3864,1.3864,1.3860,1.3860
EURAUD,20101116,111600,1.3860,1.3861,1.3855,1.3855
EURAUD,20101116,111700,1.3853,1.3853,1.3851,1.3851
EURAUD,20101116,111800,1.3849,1.3851,1.3849,1.3851
EURAUD,20101116,111900,1.3853,1.3855,1.3853,1.3855
EURAUD,20101116,112000,1.3855,1.3857,1.3853,1.3853
EURAUD,20101116,112100,1.3852,1.3852,1.3850,1.3850
EURAUD,20101116,112200,1.3850,1.3850,1.3849,1.3849
EURAUD,20101116,112300,1.3849,1.3849,1.3849,1.3849
EURAUD,20101116,112400,1.3849,1.3850,1.3849,1.3850
EURAUD,20101116,112500,1.3851,1.3853,1.3851,1.3853
EURAUD,20101116,112600,1.3854,1.3854,1.3854,1.3854
EURAUD,20101116,112700,1.3855,1.3856,1.3854,1.3854
EURAUD,20101116,112800,1.3854,1.3855,1.3854,1.3855
EURAUD,20101116,112900,1.3856,1.3858,1.3856,1.3858
EURAUD,20101116,113000,1.3857,1.3858,1.3857,1.3858
EURAUD,20101116,113100,1.3859,1.3861,1.3859,1.3861
EURAUD,20101116,113200,1.3862,1.3862,1.3861,1.3862
EURAUD,20101116,113300,1.3862,1.3863,1.3862,1.3862
EURAUD,20101116,113400,1.3863,1.3863,1.3863,1.3863
EURAUD,20101116,113500,1.3863,1.3863,1.3863,1.3863
EURAUD,20101116,113600,1.3862,1.3862,1.3858,1.3858
EURAUD,20101116,113700,1.3856,1.3859,1.3856,1.3856
EURAUD,20101116,113800,1.3855,1.3858,1.3855,1.3858
EURAUD,20101116,113900,1.3859,1.3860,1.3859,1.3860
EURAUD,20101116,114000,1.3859,1.3859,1.3856,1.3856
EURAUD,20101116,114100,1.3855,1.3855,1.3854,1.3855
EURAUD,20101116,114200,1.3854,1.3857,1.3854,1.3857
EURAUD,20101116,114300,1.3856,1.3856,1.3854,1.3855
EURAUD,20101116,114400,1.3854,1.3854,1.3853,1.3853
EURAUD,20101116,114500,1.3853,1.3853,1.3852,1.3852
EURAUD,20101116,114600,1.3853,1.3854,1.3852,1.3852
EURAUD,20101116,114700,1.3852,1.3852,1.3852,1.3852
EURAUD,20101116,114800,1.3851,1.3851,1.3851,1.3851
EURAUD,20101116,114900,1.3851,1.3851,1.3851,1.3851
EURAUD,20101116,115000,1.3851,1.3852,1.3851,1.3852
EURAUD,20101116,115100,1.3851,1.3851,1.3850,1.3850
EURAUD,20101116,115200,1.3851,1.3851,1.3850,1.3850
EURAUD,20101116,115300,1.3850,1.3851,1.3850,1.3850
EURAUD,20101116,115400,1.3850,1.3850,1.3848,1.3850
EURAUD,20101116,115500,1.3851,1.3851,1.3848,1.3849
EURAUD,20101116,115600,1.3848,1.3849,1.3848,1.3849
EURAUD,20101116,115700,1.3848,1.3848,1.3846,1.3846
EURAUD,20101116,115800,1.3844,1.3844,1.3842,1.3842
EURAUD,20101116,115900,1.3843,1.3845,1.3843,1.3845
EURAUD,20101116,120000,1.3844,1.3845,1.3843,1.3845
EURAUD,20101116,120100,1.3846,1.3848,1.3846,1.3846
EURAUD,20101116,120200,1.3844,1.3849,1.3843,1.3849
EURAUD,20101116,120300,1.3851,1.3851,1.3848,1.3848
EURAUD,20101116,120400,1.3847,1.3847,1.3846,1.3846
EURAUD,20101116,120500,1.3847,1.3851,1.3847,1.3851
EURAUD,20101116,120600,1.3850,1.3850,1.3848,1.3848
EURAUD,20101116,120700,1.3847,1.3847,1.3846,1.3846
EURAUD,20101116,120800,1.3846,1.3846,1.3846,1.3846
EURAUD,20101116,120900,1.3847,1.3851,1.3847,1.3851
EURAUD,20101116,121000,1.3850,1.3851,1.3850,1.3851
EURAUD,20101116,121100,1.3850,1.3850,1.3846,1.3847
EURAUD,20101116,121200,1.3846,1.3846,1.3846,1.3846
EURAUD,20101116,121300,1.3847,1.3847,1.3847,1.3847
EURAUD,20101116,121400,1.3847,1.3847,1.3846,1.3846
EURAUD,20101116,121500,1.3845,1.3853,1.3845,1.3853
EURAUD,20101116,121600,1.3853,1.3858,1.3853,1.3858
EURAUD,20101116,121700,1.3859,1.3861,1.3855,1.3855
EURAUD,20101116,121800,1.3854,1.3855,1.3854,1.3855
EURAUD,20101116,121900,1.3855,1.3862,1.3855,1.3862
EURAUD,20101116,122000,1.3864,1.3865,1.3863,1.3865
EURAUD,20101116,122100,1.3864,1.3865,1.3864,1.3864
EURAUD,20101116,122200,1.3864,1.3867,1.3863,1.3867
EURAUD,20101116,122300,1.3868,1.3873,1.3868,1.3873
EURAUD,20101116,122400,1.3874,1.3874,1.3872,1.3872
EURAUD,20101116,122500,1.3871,1.3872,1.3869,1.3872
EURAUD,20101116,122600,1.3872,1.3872,1.3872,1.3872
EURAUD,20101116,122700,1.3873,1.3873,1.3868,1.3868
EURAUD,20101116,122800,1.3869,1.3869,1.3869,1.3869
EURAUD,20101116,122900,1.3871,1.3871,1.3871,1.3871
EURAUD,20101116,123000,1.3871,1.3872,1.3871,1.3872
EURAUD,20101116,123100,1.3871,1.3871,1.3869,1.3869
EURAUD,20101116,123200,1.3869,1.3869,1.3868,1.3868
EURAUD,20101116,123300,1.3868,1.3869,1.3868,1.3869
EURAUD,20101116,123400,1.3869,1.3870,1.3866,1.3870
EURAUD,20101116,123500,1.3871,1.3872,1.3869,1.3869
EURAUD,20101116,123600,1.3868,1.3871,1.3868,1.3871
EURAUD,20101116,123700,1.3870,1.3870,1.3867,1.3867
EURAUD,20101116,123800,1.3866,1.3867,1.3866,1.3867
EURAUD,20101116,123900,1.3867,1.3867,1.3865,1.3865
EURAUD,20101116,124000,1.3865,1.3870,1.3865,1.3870
EURAUD,20101116,124100,1.3871,1.3871,1.3868,1.3869
EURAUD,20101116,124200,1.3869,1.3870,1.3869,1.3869
EURAUD,20101116,124300,1.3869,1.3869,1.3864,1.3866
EURAUD,20101116,124400,1.3866,1.3870,1.3866,1.3870
EURAUD,20101116,124500,1.3871,1.3871,1.3870,1.3870
EURAUD,20101116,124600,1.3871,1.3872,1.3867,1.3867
EURAUD,20101116,124700,1.3867,1.3867,1.3865,1.3865
EURAUD,20101116,124800,1.3866,1.3869,1.3866,1.3869
EURAUD,20101116,124900,1.3870,1.3871,1.3870,1.3870
EURAUD,20101116,125000,1.3870,1.3870,1.3869,1.3870
EURAUD,20101116,125100,1.3871,1.3873,1.3871,1.3873
EURAUD,20101116,125200,1.3874,1.3874,1.3871,1.3871
EURAUD,20101116,125300,1.3870,1.3871,1.3869,1.3870
EURAUD,20101116,125400,1.3869,1.3872,1.3869,1.3872
EURAUD,20101116,125500,1.3873,1.3876,1.3873,1.3876
EURAUD,20101116,125600,1.3876,1.3878,1.3875,1.3878
EURAUD,20101116,125700,1.3879,1.3882,1.3879,1.3880
EURAUD,20101116,125800,1.3881,1.3882,1.3879,1.3880
EURAUD,20101116,125900,1.3881,1.3882,1.3881,1.3881
EURAUD,20101116,130000,1.3882,1.3884,1.3882,1.3883
EURAUD,20101116,130100,1.3883,1.3883,1.3878,1.3879
EURAUD,20101116,130200,1.3879,1.3880,1.3879,1.3879
EURAUD,20101116,130300,1.3880,1.3883,1.3880,1.3883
EURAUD,20101116,130400,1.3884,1.3886,1.3884,1.3886
EURAUD,20101116,130500,1.3887,1.3887,1.3887,1.3887
EURAUD,20101116,130600,1.3885,1.3885,1.3880,1.3880
EURAUD,20101116,130700,1.3878,1.3878,1.3877,1.3877
EURAUD,20101116,130800,1.3878,1.3879,1.3878,1.3879
EURAUD,20101116,130900,1.3879,1.3879,1.3874,1.3874
EURAUD,20101116,131000,1.3873,1.3873,1.3871,1.3871
EURAUD,20101116,131100,1.3872,1.3872,1.3871,1.3872
EURAUD,20101116,131200,1.3873,1.3874,1.3873,1.3874
EURAUD,20101116,131300,1.3874,1.3874,1.3870,1.3870
EURAUD,20101116,131400,1.3871,1.3871,1.3870,1.3870
EURAUD,20101116,131500,1.3870,1.3870,1.3869,1.3869
EURAUD,20101116,131600,1.3869,1.3869,1.3868,1.3868
EURAUD,20101116,131700,1.3868,1.3869,1.3868,1.3869
EURAUD,20101116,131800,1.3869,1.3870,1.3868,1.3870
EURAUD,20101116,131900,1.3867,1.3867,1.3864,1.3866
EURAUD,20101116,132000,1.3867,1.3867,1.3867,1.3867
EURAUD,20101116,132100,1.3867,1.3872,1.3867,1.3871
EURAUD,20101116,132200,1.3871,1.3871,1.3871,1.3871
EURAUD,20101116,132300,1.3871,1.3872,1.3871,1.3871
EURAUD,20101116,132400,1.3872,1.3876,1.3872,1.3876
EURAUD,20101116,132500,1.3876,1.3876,1.3876,1.3876
EURAUD,20101116,132600,1.3878,1.3878,1.3874,1.3874
EURAUD,20101116,132700,1.3873,1.3873,1.3872,1.3872
EURAUD,20101116,132800,1.3872,1.3872,1.3872,1.3872
EURAUD,20101116,132900,1.3869,1.3869,1.3868,1.3868
EURAUD,20101116,133000,1.3868,1.3869,1.3868,1.3868
EURAUD,20101116,133100,1.3868,1.3870,1.3868,1.3870
EURAUD,20101116,133200,1.3870,1.3870,1.3869,1.3869
EURAUD,20101116,133300,1.3869,1.3869,1.3867,1.3867
EURAUD,20101116,133400,1.3867,1.3870,1.3867,1.3870
EURAUD,20101116,133500,1.3871,1.3872,1.3870,1.3871
EURAUD,20101116,133600,1.3872,1.3873,1.3872,1.3873
EURAUD,20101116,133700,1.3873,1.3873,1.3873,1.3873
EURAUD,20101116,133800,1.3873,1.3875,1.3873,1.3875
EURAUD,20101116,133900,1.3874,1.3874,1.3871,1.3871
EURAUD,20101116,134000,1.3871,1.3871,1.3866,1.3866
EURAUD,20101116,134100,1.3867,1.3871,1.3866,1.3866
EURAUD,20101116,134200,1.3865,1.3865,1.3859,1.3859
EURAUD,20101116,134300,1.3858,1.3859,1.3858,1.3858
EURAUD,20101116,134400,1.3858,1.3860,1.3858,1.3860
EURAUD,20101116,134500,1.3859,1.3862,1.3859,1.3862
EURAUD,20101116,134600,1.3862,1.3866,1.3861,1.3866
EURAUD,20101116,134700,1.3867,1.3868,1.3864,1.3867
EURAUD,20101116,134800,1.3868,1.3869,1.3867,1.3867
EURAUD,20101116,134900,1.3868,1.3869,1.3868,1.3869
EURAUD,20101116,135000,1.3868,1.3868,1.3863,1.3863
EURAUD,20101116,135100,1.3863,1.3863,1.3863,1.3863
EURAUD,20101116,135200,1.3864,1.3864,1.3863,1.3863
EURAUD,20101116,135300,1.3862,1.3863,1.3862,1.3863
EURAUD,20101116,135400,1.3864,1.3864,1.3862,1.3862
EURAUD,20101116,135500,1.3863,1.3865,1.3862,1.3864
EURAUD,20101116,135600,1.3864,1.3864,1.3864,1.3864
EURAUD,20101116,135700,1.3865,1.3865,1.3862,1.3862
EURAUD,20101116,135800,1.3862,1.3863,1.3862,1.3862
EURAUD,20101116,135900,1.3862,1.3862,1.3860,1.3861
EURAUD,20101116,140000,1.3862,1.3865,1.3862,1.3865
EURAUD,20101116,140100,1.3866,1.3871,1.3866,1.3871
EURAUD,20101116,140200,1.3870,1.3873,1.3869,1.3869
EURAUD,20101116,140300,1.3868,1.3868,1.3866,1.3867
EURAUD,20101116,140400,1.3867,1.3867,1.3865,1.3865
EURAUD,20101116,140500,1.3866,1.3867,1.3866,1.3867
EURAUD,20101116,140600,1.3866,1.3867,1.3865,1.3865
EURAUD,20101116,140700,1.3865,1.3866,1.3865,1.3866
EURAUD,20101116,140800,1.3866,1.3867,1.3866,1.3867
EURAUD,20101116,140900,1.3868,1.3871,1.3868,1.3871
EURAUD,20101116,141000,1.3872,1.3873,1.3871,1.3873
EURAUD,20101116,141100,1.3872,1.3874,1.3872,1.3873
EURAUD,20101116,141200,1.3873,1.3876,1.3873,1.3876
EURAUD,20101116,141300,1.3876,1.3877,1.3875,1.3877
EURAUD,20101116,141400,1.3876,1.3876,1.3872,1.3873
EURAUD,20101116,141500,1.3874,1.3874,1.3870,1.3870
EURAUD,20101116,141600,1.3869,1.3872,1.3869,1.3872
EURAUD,20101116,141700,1.3871,1.3871,1.3868,1.3868
EURAUD,20101116,141800,1.3869,1.3879,1.3869,1.3879
EURAUD,20101116,141900,1.3876,1.3876,1.3871,1.3874
EURAUD,20101116,142000,1.3875,1.3877,1.3874,1.3876
EURAUD,20101116,142100,1.3878,1.3882,1.3877,1.3882
EURAUD,20101116,142200,1.3881,1.3881,1.3879,1.3880
EURAUD,20101116,142300,1.3880,1.3880,1.3877,1.3877
EURAUD,20101116,142400,1.3878,1.3886,1.3878,1.3885
EURAUD,20101116,142500,1.3884,1.3884,1.3877,1.3877
EURAUD,20101116,142600,1.3876,1.3877,1.3875,1.3875
EURAUD,20101116,142700,1.3875,1.3875,1.3873,1.3873
EURAUD,20101116,142800,1.3873,1.3876,1.3873,1.3875
EURAUD,20101116,142900,1.3876,1.3881,1.3876,1.3881
EURAUD,20101116,143000,1.3881,1.3881,1.3874,1.3874
EURAUD,20101116,143100,1.3873,1.3878,1.3872,1.3874
EURAUD,20101116,143200,1.3872,1.3872,1.3869,1.3870
EURAUD,20101116,143300,1.3869,1.3869,1.3864,1.3866
EURAUD,20101116,143400,1.3865,1.3868,1.3863,1.3863
EURAUD,20101116,143500,1.3864,1.3864,1.3860,1.3862
EURAUD,20101116,143600,1.3861,1.3863,1.3861,1.3861
EURAUD,20101116,143700,1.3860,1.3861,1.3857,1.3857
EURAUD,20101116,143800,1.3856,1.3857,1.3855,1.3856
EURAUD,20101116,143900,1.3856,1.3856,1.3855,1.3856
EURAUD,20101116,144000,1.3856,1.3858,1.3856,1.3858
EURAUD,20101116,144100,1.3857,1.3859,1.3857,1.3859
EURAUD,20101116,144200,1.3859,1.3860,1.3858,1.3858
EURAUD,20101116,144300,1.3857,1.3858,1.3856,1.3857
EURAUD,20101116,144400,1.3858,1.3858,1.3856,1.3856
EURAUD,20101116,144500,1.3856,1.3856,1.3854,1.3855
EURAUD,20101116,144600,1.3854,1.3858,1.3854,1.3858
EURAUD,20101116,144700,1.3860,1.3863,1.3860,1.3863
EURAUD,20101116,144800,1.3862,1.3862,1.3860,1.3860
EURAUD,20101116,144900,1.3861,1.3865,1.3861,1.3864
EURAUD,20101116,145000,1.3865,1.3866,1.3863,1.3863
EURAUD,20101116,145100,1.3864,1.3865,1.3864,1.3865
EURAUD,20101116,145200,1.3864,1.3864,1.3861,1.3861
EURAUD,20101116,145300,1.3862,1.3862,1.3860,1.3860
EURAUD,20101116,145400,1.3862,1.3865,1.3862,1.3863
EURAUD,20101116,145500,1.3862,1.3863,1.3860,1.3863
EURAUD,20101116,145600,1.3864,1.3864,1.3864,1.3864
EURAUD,20101116,145700,1.3863,1.3863,1.3863,1.3863
EURAUD,20101116,145800,1.3862,1.3862,1.3861,1.3862
EURAUD,20101116,145900,1.3863,1.3864,1.3863,1.3863
EURAUD,20101116,150000,1.3862,1.3862,1.3860,1.3860
EURAUD,20101116,150100,1.3862,1.3862,1.3860,1.3860
EURAUD,20101116,150200,1.3861,1.3868,1.3861,1.3868
EURAUD,20101116,150300,1.3867,1.3867,1.3864,1.3864
EURAUD,20101116,150400,1.3863,1.3865,1.3863,1.3865
EURAUD,20101116,150500,1.3864,1.3865,1.3862,1.3863
EURAUD,20101116,150600,1.3862,1.3862,1.3861,1.3862
EURAUD,20101116,150700,1.3863,1.3865,1.3863,1.3865
EURAUD,20101116,150800,1.3865,1.3866,1.3865,1.3866
EURAUD,20101116,150900,1.3866,1.3870,1.3866,1.3870
EURAUD,20101116,151000,1.3869,1.3869,1.3868,1.3868
EURAUD,20101116,151100,1.3868,1.3869,1.3867,1.3867
EURAUD,20101116,151200,1.3868,1.3869,1.3868,1.3869
EURAUD,20101116,151300,1.3869,1.3871,1.3869,1.3871
EURAUD,20101116,151400,1.3870,1.3870,1.3866,1.3866
EURAUD,20101116,151500,1.3867,1.3873,1.3867,1.3873
EURAUD,20101116,151600,1.3872,1.3872,1.3870,1.3870
EURAUD,20101116,151700,1.3869,1.3871,1.3868,1.3871
EURAUD,20101116,151800,1.3871,1.3871,1.3870,1.3870
EURAUD,20101116,151900,1.3872,1.3878,1.3872,1.3876
EURAUD,20101116,152000,1.3874,1.3874,1.3871,1.3871
EURAUD,20101116,152100,1.3870,1.3871,1.3870,1.3870
EURAUD,20101116,152200,1.3870,1.3871,1.3870,1.3871
EURAUD,20101116,152300,1.3873,1.3876,1.3873,1.3873
EURAUD,20101116,152400,1.3872,1.3872,1.3871,1.3871
EURAUD,20101116,152500,1.3870,1.3872,1.3870,1.3871
EURAUD,20101116,152600,1.3872,1.3872,1.3871,1.3872
EURAUD,20101116,152700,1.3873,1.3873,1.3871,1.3871
EURAUD,20101116,152800,1.3872,1.3872,1.3871,1.3871
EURAUD,20101116,152900,1.3870,1.3871,1.3869,1.3869
EURAUD,20101116,153000,1.3869,1.3871,1.3869,1.3871
EURAUD,20101116,153100,1.3871,1.3878,1.3871,1.3878
EURAUD,20101116,153200,1.3879,1.3879,1.3879,1.3879
EURAUD,20101116,153300,1.3879,1.3880,1.3876,1.3877
EURAUD,20101116,153400,1.3878,1.3878,1.3876,1.3876
EURAUD,20101116,153500,1.3877,1.3880,1.3877,1.3878
EURAUD,20101116,153600,1.3877,1.3880,1.3877,1.3879
EURAUD,20101116,153700,1.3878,1.3880,1.3878,1.3880
EURAUD,20101116,153800,1.3880,1.3880,1.3878,1.3878
EURAUD,20101116,153900,1.3877,1.3877,1.3873,1.3873
EURAUD,20101116,154000,1.3871,1.3873,1.3871,1.3873
EURAUD,20101116,154100,1.3873,1.3873,1.3872,1.3873
EURAUD,20101116,154200,1.3872,1.3872,1.3870,1.3870
EURAUD,20101116,154300,1.3869,1.3869,1.3863,1.3864
EURAUD,20101116,154400,1.3863,1.3863,1.3862,1.3863
EURAUD,20101116,154500,1.3862,1.3862,1.3861,1.3861
EURAUD,20101116,154600,1.3862,1.3862,1.3861,1.3861
EURAUD,20101116,154700,1.3862,1.3867,1.3861,1.3867
EURAUD,20101116,154800,1.3868,1.3870,1.3868,1.3869
EURAUD,20101116,154900,1.3870,1.3873,1.3870,1.3872
EURAUD,20101116,155000,1.3872,1.3874,1.3872,1.3873
EURAUD,20101116,155100,1.3872,1.3872,1.3871,1.3871
EURAUD,20101116,155200,1.3871,1.3871,1.3867,1.3867
EURAUD,20101116,155300,1.3866,1.3867,1.3865,1.3867
EURAUD,20101116,155400,1.3869,1.3873,1.3869,1.3870
EURAUD,20101116,155500,1.3869,1.3871,1.3868,1.3869
EURAUD,20101116,155600,1.3870,1.3876,1.3870,1.3876
EURAUD,20101116,155700,1.3874,1.3874,1.3869,1.3870
EURAUD,20101116,155800,1.3869,1.3869,1.3866,1.3866
EURAUD,20101116,155900,1.3867,1.3869,1.3867,1.3869
EURAUD,20101116,160000,1.3869,1.3869,1.3866,1.3866
EURAUD,20101116,160100,1.3865,1.3866,1.3864,1.3864
EURAUD,20101116,160200,1.3865,1.3865,1.3860,1.3860
EURAUD,20101116,160300,1.3860,1.3860,1.3857,1.3857
EURAUD,20101116,160400,1.3856,1.3861,1.3856,1.3860
EURAUD,20101116,160500,1.3861,1.3862,1.3861,1.3862
EURAUD,20101116,160600,1.3861,1.3862,1.3860,1.3861
EURAUD,20101116,160700,1.3860,1.3860,1.3857,1.3858
EURAUD,20101116,160800,1.3859,1.3860,1.3855,1.3855
EURAUD,20101116,160900,1.3854,1.3854,1.3850,1.3850
EURAUD,20101116,161000,1.3851,1.3851,1.3849,1.3849
EURAUD,20101116,161100,1.3850,1.3851,1.3850,1.3850
EURAUD,20101116,161200,1.3851,1.3851,1.3849,1.3851
EURAUD,20101116,161300,1.3850,1.3850,1.3849,1.3850
EURAUD,20101116,161400,1.3849,1.3849,1.3847,1.3848
EURAUD,20101116,161500,1.3848,1.3849,1.3846,1.3846
EURAUD,20101116,161600,1.3847,1.3848,1.3846,1.3848
EURAUD,20101116,161700,1.3848,1.3851,1.3848,1.3851
EURAUD,20101116,161800,1.3852,1.3853,1.3851,1.3853
EURAUD,20101116,161900,1.3852,1.3852,1.3851,1.3851
EURAUD,20101116,162000,1.3852,1.3853,1.3851,1.3851
EURAUD,20101116,162100,1.3850,1.3851,1.3849,1.3851
EURAUD,20101116,162200,1.3851,1.3852,1.3851,1.3851
EURAUD,20101116,162300,1.3851,1.3851,1.3850,1.3850
EURAUD,20101116,162400,1.3849,1.3849,1.3846,1.3846
EURAUD,20101116,162500,1.3844,1.3851,1.3844,1.3851
EURAUD,20101116,162600,1.3851,1.3852,1.3850,1.3850
EURAUD,20101116,162700,1.3852,1.3853,1.3852,1.3853
EURAUD,20101116,162800,1.3855,1.3857,1.3855,1.3856
EURAUD,20101116,162900,1.3857,1.3860,1.3857,1.3860
EURAUD,20101116,163000,1.3859,1.3859,1.3858,1.3859
EURAUD,20101116,163100,1.3860,1.3862,1.3860,1.3860
EURAUD,20101116,163200,1.3859,1.3860,1.3858,1.3858
EURAUD,20101116,163300,1.3859,1.3862,1.3858,1.3862
EURAUD,20101116,163400,1.3863,1.3866,1.3863,1.3866
EURAUD,20101116,163500,1.3867,1.3877,1.3867,1.3876
EURAUD,20101116,163600,1.3877,1.3880,1.3874,1.3875
EURAUD,20101116,163700,1.3877,1.3880,1.3877,1.3877
EURAUD,20101116,163800,1.3876,1.3878,1.3875,1.3875
EURAUD,20101116,163900,1.3876,1.3876,1.3869,1.3869
EURAUD,20101116,164000,1.3870,1.3872,1.3870,1.3872
EURAUD,20101116,164100,1.3873,1.3873,1.3872,1.3872
EURAUD,20101116,164200,1.3871,1.3871,1.3867,1.3867
EURAUD,20101116,164300,1.3866,1.3871,1.3866,1.3871
EURAUD,20101116,164400,1.3870,1.3871,1.3869,1.3871
EURAUD,20101116,164500,1.3870,1.3870,1.3868,1.3869
EURAUD,20101116,164600,1.3868,1.3869,1.3867,1.3867
EURAUD,20101116,164700,1.3865,1.3866,1.3864,1.3864
EURAUD,20101116,164800,1.3862,1.3864,1.3861,1.3864
EURAUD,20101116,164900,1.3865,1.3869,1.3865,1.3869
EURAUD,20101116,165000,1.3868,1.3870,1.3866,1.3866
EURAUD,20101116,165100,1.3867,1.3867,1.3866,1.3867
EURAUD,20101116,165200,1.3866,1.3866,1.3866,1.3866
EURAUD,20101116,165300,1.3866,1.3866,1.3863,1.3863
EURAUD,20101116,165400,1.3863,1.3866,1.3863,1.3866
EURAUD,20101116,165500,1.3867,1.3868,1.3866,1.3868
EURAUD,20101116,165600,1.3870,1.3872,1.3870,1.3871
EURAUD,20101116,165700,1.3871,1.3876,1.3871,1.3873
EURAUD,20101116,165800,1.3872,1.3873,1.3872,1.3872
EURAUD,20101116,165900,1.3871,1.3871,1.3868,1.3868
EURAUD,20101116,170000,1.3867,1.3875,1.3867,1.3871
EURAUD,20101116,170100,1.3869,1.3870,1.3869,1.3870
EURAUD,20101116,170200,1.3870,1.3870,1.3865,1.3865
EURAUD,20101116,170300,1.3864,1.3866,1.3864,1.3864
EURAUD,20101116,170400,1.3865,1.3866,1.3865,1.3866
EURAUD,20101116,170500,1.3867,1.3868,1.3867,1.3868
EURAUD,20101116,170600,1.3868,1.3868,1.3865,1.3865
EURAUD,20101116,170700,1.3866,1.3873,1.3866,1.3871
EURAUD,20101116,170800,1.3872,1.3877,1.3872,1.3877
EURAUD,20101116,170900,1.3878,1.3878,1.3877,1.3877
EURAUD,20101116,171000,1.3878,1.3880,1.3877,1.3878
EURAUD,20101116,171100,1.3877,1.3879,1.3877,1.3878
EURAUD,20101116,171200,1.3879,1.3879,1.3873,1.3873
EURAUD,20101116,171300,1.3871,1.3871,1.3867,1.3867
EURAUD,20101116,171400,1.3866,1.3866,1.3864,1.3864
EURAUD,20101116,171500,1.3863,1.3863,1.3860,1.3860
EURAUD,20101116,171600,1.3860,1.3865,1.3860,1.3865
EURAUD,20101116,171700,1.3867,1.3871,1.3867,1.3870
EURAUD,20101116,171800,1.3869,1.3870,1.3869,1.3870
EURAUD,20101116,171900,1.3871,1.3873,1.3871,1.3873
EURAUD,20101116,172000,1.3872,1.3877,1.3872,1.3877
EURAUD,20101116,172100,1.3876,1.3876,1.3868,1.3868
EURAUD,20101116,172200,1.3867,1.3867,1.3866,1.3866
EURAUD,20101116,172300,1.3865,1.3865,1.3862,1.3863
EURAUD,20101116,172400,1.3862,1.3867,1.3862,1.3867
EURAUD,20101116,172500,1.3868,1.3871,1.3868,1.3870
EURAUD,20101116,172600,1.3869,1.3869,1.3867,1.3867
EURAUD,20101116,172700,1.3867,1.3869,1.3867,1.3869
EURAUD,20101116,172800,1.3868,1.3868,1.3867,1.3867
EURAUD,20101116,172900,1.3865,1.3869,1.3865,1.3868
EURAUD,20101116,173000,1.3867,1.3870,1.3867,1.3870
EURAUD,20101116,173100,1.3871,1.3872,1.3865,1.3865
EURAUD,20101116,173200,1.3866,1.3866,1.3864,1.3864
EURAUD,20101116,173300,1.3863,1.3864,1.3863,1.3863
EURAUD,20101116,173400,1.3865,1.3868,1.3865,1.3868
EURAUD,20101116,173500,1.3867,1.3869,1.3866,1.3869
EURAUD,20101116,173600,1.3870,1.3871,1.3869,1.3869
EURAUD,20101116,173700,1.3870,1.3870,1.3868,1.3869
EURAUD,20101116,173800,1.3869,1.3871,1.3867,1.3870
EURAUD,20101116,173900,1.3869,1.3874,1.3869,1.3873
EURAUD,20101116,174000,1.3872,1.3880,1.3872,1.3880
EURAUD,20101116,174100,1.3881,1.3882,1.3879,1.3879
EURAUD,20101116,174200,1.3880,1.3880,1.3877,1.3877
EURAUD,20101116,174300,1.3878,1.3878,1.3874,1.3874
EURAUD,20101116,174400,1.3875,1.3877,1.3874,1.3877
EURAUD,20101116,174500,1.3876,1.3876,1.3871,1.3872
EURAUD,20101116,174600,1.3873,1.3877,1.3873,1.3873
EURAUD,20101116,174700,1.3873,1.3873,1.3867,1.3867
EURAUD,20101116,174800,1.3868,1.3869,1.3867,1.3867
EURAUD,20101116,174900,1.3868,1.3869,1.3865,1.3865
EURAUD,20101116,175000,1.3864,1.3864,1.3861,1.3863
EURAUD,20101116,175100,1.3862,1.3866,1.3862,1.3865
EURAUD,20101116,175200,1.3866,1.3868,1.3866,1.3866
EURAUD,20101116,175300,1.3865,1.3865,1.3859,1.3860
EURAUD,20101116,175400,1.3861,1.3861,1.3857,1.3857
EURAUD,20101116,175500,1.3858,1.3858,1.3856,1.3856
EURAUD,20101116,175600,1.3857,1.3857,1.3855,1.3855
EURAUD,20101116,175700,1.3854,1.3855,1.3853,1.3853
EURAUD,20101116,175800,1.3854,1.3855,1.3852,1.3853
EURAUD,20101116,175900,1.3854,1.3854,1.3853,1.3854
EURAUD,20101116,180000,1.3855,1.3855,1.3854,1.3854
EURAUD,20101116,180100,1.3852,1.3852,1.3851,1.3852
EURAUD,20101116,180200,1.3850,1.3851,1.3848,1.3851
EURAUD,20101116,180300,1.3849,1.3849,1.3848,1.3848
EURAUD,20101116,180400,1.3849,1.3851,1.3848,1.3851
EURAUD,20101116,180500,1.3852,1.3852,1.3850,1.3850
EURAUD,20101116,180600,1.3851,1.3851,1.3848,1.3848
EURAUD,20101116,180700,1.3847,1.3850,1.3846,1.3849
EURAUD,20101116,180800,1.3848,1.3848,1.3846,1.3846
EURAUD,20101116,180900,1.3847,1.3848,1.3846,1.3846
EURAUD,20101116,181000,1.3845,1.3846,1.3844,1.3844
EURAUD,20101116,181100,1.3843,1.3845,1.3841,1.3845
EURAUD,20101116,181200,1.3846,1.3849,1.3843,1.3844
EURAUD,20101116,181300,1.3843,1.3843,1.3838,1.3838
EURAUD,20101116,181400,1.3837,1.3838,1.3834,1.3835
EURAUD,20101116,181500,1.3834,1.3835,1.3829,1.3829
EURAUD,20101116,181600,1.3827,1.3835,1.3827,1.3835
EURAUD,20101116,181700,1.3835,1.3837,1.3834,1.3834
EURAUD,20101116,181800,1.3834,1.3836,1.3834,1.3836
EURAUD,20101116,181900,1.3835,1.3835,1.3832,1.3834
EURAUD,20101116,182000,1.3834,1.3834,1.3830,1.3831
EURAUD,20101116,182100,1.3832,1.3833,1.3832,1.3832
EURAUD,20101116,182200,1.3833,1.3834,1.3833,1.3834
EURAUD,20101116,182300,1.3835,1.3839,1.3835,1.3839
EURAUD,20101116,182400,1.3840,1.3840,1.3839,1.3839
EURAUD,20101116,182500,1.3841,1.3843,1.3841,1.3843
EURAUD,20101116,182600,1.3844,1.3844,1.3844,1.3844
EURAUD,20101116,182700,1.3843,1.3843,1.3840,1.3840
EURAUD,20101116,182800,1.3840,1.3840,1.3839,1.3840
EURAUD,20101116,182900,1.3840,1.3840,1.3836,1.3836
EURAUD,20101116,183000,1.3835,1.3836,1.3835,1.3836
EURAUD,20101116,183100,1.3836,1.3836,1.3836,1.3836
EURAUD,20101116,183200,1.3837,1.3838,1.3836,1.3836
EURAUD,20101116,183300,1.3836,1.3837,1.3835,1.3837
EURAUD,20101116,183400,1.3836,1.3836,1.3832,1.3832
EURAUD,20101116,183500,1.3832,1.3832,1.3830,1.3831
EURAUD,20101116,183600,1.3832,1.3832,1.3830,1.3831
EURAUD,20101116,183700,1.3832,1.3833,1.3831,1.3833
EURAUD,20101116,183800,1.3832,1.3835,1.3832,1.3834
EURAUD,20101116,183900,1.3833,1.3834,1.3833,1.3834
EURAUD,20101116,184000,1.3833,1.3833,1.3830,1.3831
EURAUD,20101116,184100,1.3831,1.3831,1.3831,1.3831
EURAUD,20101116,184200,1.3830,1.3831,1.3829,1.3829
EURAUD,20101116,184300,1.3829,1.3831,1.3829,1.3830
EURAUD,20101116,184400,1.3829,1.3832,1.3829,1.3829
EURAUD,20101116,184500,1.3827,1.3827,1.3823,1.3824
EURAUD,20101116,184600,1.3825,1.3826,1.3825,1.3825
EURAUD,20101116,184700,1.3824,1.3826,1.3824,1.3824
EURAUD,20101116,184800,1.3825,1.3826,1.3825,1.3825
EURAUD,20101116,184900,1.3826,1.3827,1.3824,1.3824
EURAUD,20101116,185000,1.3825,1.3825,1.3824,1.3825
EURAUD,20101116,185100,1.3825,1.3825,1.3824,1.3824
EURAUD,20101116,185200,1.3824,1.3836,1.3824,1.3836
EURAUD,20101116,185300,1.3835,1.3839,1.3834,1.3838
EURAUD,20101116,185400,1.3837,1.3837,1.3834,1.3834
EURAUD,20101116,185500,1.3834,1.3834,1.3832,1.3832
EURAUD,20101116,185600,1.3834,1.3835,1.3833,1.3835
EURAUD,20101116,185700,1.3834,1.3834,1.3832,1.3834
EURAUD,20101116,185800,1.3834,1.3835,1.3834,1.3834
EURAUD,20101116,185900,1.3835,1.3836,1.3835,1.3835
EURAUD,20101116,190000,1.3834,1.3835,1.3832,1.3835
EURAUD,20101116,190100,1.3834,1.3835,1.3831,1.3835
EURAUD,20101116,190200,1.3835,1.3835,1.3834,1.3834
EURAUD,20101116,190300,1.3833,1.3837,1.3833,1.3836
EURAUD,20101116,190400,1.3836,1.3836,1.3835,1.3835
EURAUD,20101116,190500,1.3835,1.3838,1.3835,1.3838
EURAUD,20101116,190600,1.3837,1.3837,1.3836,1.3837
EURAUD,20101116,190700,1.3836,1.3836,1.3836,1.3836
EURAUD,20101116,190800,1.3836,1.3837,1.3836,1.3837
EURAUD,20101116,190900,1.3837,1.3837,1.3835,1.3836
EURAUD,20101116,191000,1.3835,1.3835,1.3832,1.3833
EURAUD,20101116,191100,1.3832,1.3832,1.3832,1.3832
EURAUD,20101116,191200,1.3832,1.3834,1.3832,1.3834
EURAUD,20101116,191300,1.3834,1.3835,1.3834,1.3835
EURAUD,20101116,191400,1.3836,1.3836,1.3835,1.3836
EURAUD,20101116,191500,1.3836,1.3836,1.3832,1.3832
EURAUD,20101116,191600,1.3831,1.3831,1.3828,1.3829
EURAUD,20101116,191700,1.3828,1.3830,1.3827,1.3830
EURAUD,20101116,191800,1.3829,1.3829,1.3827,1.3827
EURAUD,20101116,191900,1.3825,1.3825,1.3822,1.3823
EURAUD,20101116,192000,1.3824,1.3824,1.3823,1.3823
EURAUD,20101116,192100,1.3822,1.3823,1.3821,1.3823
EURAUD,20101116,192200,1.3824,1.3824,1.3822,1.3822
EURAUD,20101116,192300,1.3823,1.3824,1.3823,1.3824
EURAUD,20101116,192400,1.3823,1.3823,1.3822,1.3822
EURAUD,20101116,192500,1.3821,1.3823,1.3821,1.3822
EURAUD,20101116,192600,1.3823,1.3825,1.3823,1.3825
EURAUD,20101116,192700,1.3824,1.3824,1.3822,1.3824
EURAUD,20101116,192800,1.3825,1.3826,1.3825,1.3825
EURAUD,20101116,192900,1.3825,1.3825,1.3824,1.3824
EURAUD,20101116,193000,1.3823,1.3824,1.3823,1.3823
EURAUD,20101116,193100,1.3822,1.3823,1.3822,1.3823
EURAUD,20101116,193200,1.3822,1.3823,1.3820,1.3823
EURAUD,20101116,193300,1.3822,1.3822,1.3819,1.3819
EURAUD,20101116,193400,1.3820,1.3822,1.3820,1.3822
EURAUD,20101116,193500,1.3823,1.3824,1.3819,1.3819
EURAUD,20101116,193600,1.3817,1.3818,1.3816,1.3818
EURAUD,20101116,193700,1.3819,1.3819,1.3816,1.3816
EURAUD,20101116,193800,1.3816,1.3816,1.3814,1.3814
EURAUD,20101116,193900,1.3813,1.3814,1.3810,1.3814
EURAUD,20101116,194000,1.3814,1.3814,1.3812,1.3812
EURAUD,20101116,194100,1.3812,1.3812,1.3811,1.3811
EURAUD,20101116,194200,1.3811,1.3811,1.3809,1.3809
EURAUD,20101116,194300,1.3808,1.3808,1.3805,1.3806
EURAUD,20101116,194400,1.3807,1.3807,1.3807,1.3807
EURAUD,20101116,194500,1.3807,1.3807,1.3807,1.3807
EURAUD,20101116,194600,1.3808,1.3809,1.3808,1.3809
EURAUD,20101116,194700,1.3810,1.3813,1.3810,1.3813
EURAUD,20101116,194800,1.3812,1.3812,1.3810,1.3811
EURAUD,20101116,194900,1.3812,1.3812,1.3811,1.3811
EURAUD,20101116,195000,1.3812,1.3813,1.3812,1.3812
EURAUD,20101116,195100,1.3812,1.3812,1.3809,1.3809
EURAUD,20101116,195200,1.3809,1.3809,1.3807,1.3807
EURAUD,20101116,195300,1.3807,1.3809,1.3807,1.3808
EURAUD,20101116,195400,1.3809,1.3810,1.3808,1.3810
EURAUD,20101116,195500,1.3809,1.3810,1.3809,1.3810
EURAUD,20101116,195600,1.3810,1.3811,1.3810,1.3811
EURAUD,20101116,195700,1.3811,1.3811,1.3811,1.3811
EURAUD,20101116,195800,1.3811,1.3811,1.3810,1.3810
EURAUD,20101116,195900,1.3810,1.3810,1.3806,1.3806
EURAUD,20101116,200000,1.3806,1.3806,1.3803,1.3803
EURAUD,20101116,200100,1.3802,1.3802,1.3799,1.3799
EURAUD,20101116,200200,1.3799,1.3801,1.3799,1.3801
EURAUD,20101116,200300,1.3800,1.3800,1.3795,1.3795
EURAUD,20101116,200400,1.3797,1.3800,1.3797,1.3800
EURAUD,20101116,200500,1.3801,1.3803,1.3801,1.3803
EURAUD,20101116,200600,1.3803,1.3804,1.3802,1.3802
EURAUD,20101116,200700,1.3803,1.3804,1.3803,1.3803
EURAUD,20101116,200800,1.3804,1.3807,1.3804,1.3806
EURAUD,20101116,200900,1.3806,1.3807,1.3805,1.3807
EURAUD,20101116,201000,1.3808,1.3808,1.3807,1.3807
EURAUD,20101116,201100,1.3806,1.3807,1.3805,1.3807
EURAUD,20101116,201200,1.3807,1.3807,1.3802,1.3803
EURAUD,20101116,201300,1.3804,1.3805,1.3804,1.3805
EURAUD,20101116,201400,1.3804,1.3805,1.3804,1.3805
EURAUD,20101116,201500,1.3806,1.3807,1.3806,1.3807
EURAUD,20101116,201600,1.3808,1.3808,1.3804,1.3804
EURAUD,20101116,201700,1.3803,1.3804,1.3801,1.3804
EURAUD,20101116,201800,1.3803,1.3806,1.3803,1.3806
EURAUD,20101116,201900,1.3806,1.3807,1.3806,1.3807
EURAUD,20101116,202000,1.3808,1.3810,1.3808,1.3810
EURAUD,20101116,202100,1.3811,1.3811,1.3810,1.3810
EURAUD,20101116,202200,1.3812,1.3813,1.3812,1.3812
EURAUD,20101116,202300,1.3812,1.3813,1.3811,1.3812
EURAUD,20101116,202400,1.3813,1.3818,1.3813,1.3816
EURAUD,20101116,202500,1.3815,1.3816,1.3815,1.3816
EURAUD,20101116,202600,1.3816,1.3817,1.3816,1.3817
EURAUD,20101116,202700,1.3817,1.3817,1.3817,1.3817
EURAUD,20101116,202800,1.3816,1.3817,1.3816,1.3817
EURAUD,20101116,202900,1.3817,1.3818,1.3816,1.3816
EURAUD,20101116,203000,1.3816,1.3817,1.3815,1.3816
EURAUD,20101116,203100,1.3816,1.3817,1.3816,1.3817
EURAUD,20101116,203200,1.3817,1.3817,1.3812,1.3812
EURAUD,20101116,203300,1.3812,1.3813,1.3812,1.3812
EURAUD,20101116,203400,1.3811,1.3812,1.3811,1.3812
EURAUD,20101116,203500,1.3812,1.3814,1.3812,1.3814
EURAUD,20101116,203600,1.3814,1.3816,1.3814,1.3815
EURAUD,20101116,203700,1.3815,1.3818,1.3815,1.3818
EURAUD,20101116,203800,1.3818,1.3820,1.3818,1.3820
EURAUD,20101116,203900,1.3821,1.3821,1.3819,1.3820
EURAUD,20101116,204000,1.3820,1.3822,1.3820,1.3822
EURAUD,20101116,204100,1.3823,1.3824,1.3821,1.3821
EURAUD,20101116,204200,1.3820,1.3820,1.3819,1.3819
EURAUD,20101116,204300,1.3819,1.3819,1.3819,1.3819
EURAUD,20101116,204400,1.3820,1.3820,1.3819,1.3820
EURAUD,20101116,204500,1.3820,1.3820,1.3818,1.3819
EURAUD,20101116,204600,1.3819,1.3819,1.3818,1.3818
EURAUD,20101116,204700,1.3818,1.3819,1.3818,1.3818
EURAUD,20101116,204800,1.3818,1.3818,1.3818,1.3818
EURAUD,20101116,204900,1.3818,1.3818,1.3816,1.3816
EURAUD,20101116,205000,1.3816,1.3816,1.3815,1.3815
EURAUD,20101116,205100,1.3814,1.3814,1.3813,1.3814
EURAUD,20101116,205200,1.3815,1.3817,1.3815,1.3815
EURAUD,20101116,205300,1.3814,1.3814,1.3812,1.3812
EURAUD,20101116,205400,1.3813,1.3814,1.3813,1.3814
EURAUD,20101116,205500,1.3814,1.3814,1.3811,1.3812
EURAUD,20101116,205600,1.3812,1.3812,1.3812,1.3812
EURAUD,20101116,205700,1.3813,1.3813,1.3811,1.3811
EURAUD,20101116,205800,1.3811,1.3811,1.3810,1.3810
EURAUD,20101116,205900,1.3811,1.3811,1.3810,1.3810
EURAUD,20101116,210000,1.3810,1.3812,1.3809,1.3809
EURAUD,20101116,210100,1.3809,1.3809,1.3809,1.3809
EURAUD,20101116,210200,1.3808,1.3808,1.3806,1.3806
EURAUD,20101116,210300,1.3807,1.3809,1.3807,1.3809
EURAUD,20101116,210400,1.3809,1.3810,1.3809,1.3810
EURAUD,20101116,210500,1.3811,1.3812,1.3811,1.3812
EURAUD,20101116,210600,1.3813,1.3815,1.3813,1.3814
EURAUD,20101116,210700,1.3813,1.3813,1.3812,1.3813
EURAUD,20101116,210800,1.3813,1.3813,1.3811,1.3812
EURAUD,20101116,210900,1.3813,1.3814,1.3813,1.3813
EURAUD,20101116,211000,1.3814,1.3814,1.3813,1.3813
EURAUD,20101116,211100,1.3812,1.3813,1.3812,1.3813
EURAUD,20101116,211200,1.3814,1.3815,1.3814,1.3815
EURAUD,20101116,211300,1.3814,1.3815,1.3814,1.3815
EURAUD,20101116,211400,1.3815,1.3817,1.3815,1.3817
EURAUD,20101116,211500,1.3818,1.3821,1.3818,1.3821
EURAUD,20101116,211600,1.3821,1.3822,1.3821,1.3822
EURAUD,20101116,211700,1.3824,1.3828,1.3824,1.3828
EURAUD,20101116,211800,1.3828,1.3828,1.3827,1.3827
EURAUD,20101116,211900,1.3828,1.3829,1.3827,1.3828
EURAUD,20101116,212000,1.3827,1.3830,1.3825,1.3829
EURAUD,20101116,212100,1.3828,1.3828,1.3827,1.3828
EURAUD,20101116,212200,1.3829,1.3829,1.3827,1.3827
EURAUD,20101116,212300,1.3827,1.3827,1.3827,1.3827
EURAUD,20101116,212400,1.3828,1.3828,1.3828,1.3828
EURAUD,20101116,212500,1.3827,1.3827,1.3823,1.3823
EURAUD,20101116,212600,1.3822,1.3825,1.3821,1.3824
EURAUD,20101116,212700,1.3822,1.3825,1.3822,1.3825
EURAUD,20101116,212800,1.3824,1.3824,1.3822,1.3823
EURAUD,20101116,212900,1.3820,1.3820,1.3816,1.3816
EURAUD,20101116,213000,1.3815,1.3815,1.3814,1.3815
EURAUD,20101116,213100,1.3815,1.3816,1.3815,1.3815
EURAUD,20101116,213200,1.3815,1.3815,1.3813,1.3813
EURAUD,20101116,213300,1.3813,1.3813,1.3813,1.3813
EURAUD,20101116,213400,1.3813,1.3813,1.3813,1.3813
EURAUD,20101116,213500,1.3813,1.3813,1.3813,1.3813
EURAUD,20101116,213600,1.3813,1.3814,1.3813,1.3813
EURAUD,20101116,213700,1.3813,1.3813,1.3812,1.3813
EURAUD,20101116,213800,1.3812,1.3813,1.3811,1.3813
EURAUD,20101116,213900,1.3813,1.3813,1.3811,1.3811
EURAUD,20101116,214000,1.3812,1.3815,1.3812,1.3815
EURAUD,20101116,214100,1.3815,1.3815,1.3814,1.3814
EURAUD,20101116,214200,1.3816,1.3816,1.3813,1.3813
EURAUD,20101116,214300,1.3812,1.3814,1.3812,1.3814
EURAUD,20101116,214400,1.3814,1.3814,1.3812,1.3812
EURAUD,20101116,214500,1.3812,1.3812,1.3811,1.3811
EURAUD,20101116,214600,1.3809,1.3811,1.3809,1.3811
EURAUD,20101116,214700,1.3810,1.3811,1.3810,1.3811
EURAUD,20101116,214800,1.3809,1.3809,1.3806,1.3806
EURAUD,20101116,214900,1.3806,1.3808,1.3806,1.3808
EURAUD,20101116,215000,1.3808,1.3808,1.3807,1.3807
EURAUD,20101116,215100,1.3807,1.3807,1.3806,1.3806
EURAUD,20101116,215200,1.3805,1.3805,1.3803,1.3804
EURAUD,20101116,215300,1.3804,1.3804,1.3801,1.3801
EURAUD,20101116,215400,1.3802,1.3803,1.3802,1.3802
EURAUD,20101116,215500,1.3802,1.3802,1.3800,1.3801
EURAUD,20101116,215600,1.3801,1.3801,1.3801,1.3801
EURAUD,20101116,215700,1.3800,1.3801,1.3800,1.3801
EURAUD,20101116,215800,1.3800,1.3803,1.3800,1.3803
EURAUD,20101116,215900,1.3803,1.3805,1.3803,1.3805
EURAUD,20101116,220000,1.3805,1.3805,1.3801,1.3802
EURAUD,20101116,220100,1.3803,1.3804,1.3803,1.3804
EURAUD,20101116,220200,1.3804,1.3804,1.3804,1.3804
EURAUD,20101116,220300,1.3805,1.3806,1.3805,1.3806
EURAUD,20101116,220400,1.3806,1.3807,1.3806,1.3807
EURAUD,20101116,220500,1.3807,1.3807,1.3806,1.3807
EURAUD,20101116,220600,1.3806,1.3806,1.3805,1.3806
EURAUD,20101116,220700,1.3808,1.3810,1.3806,1.3806
EURAUD,20101116,220800,1.3805,1.3808,1.3805,1.3808
EURAUD,20101116,220900,1.3807,1.3808,1.3807,1.3807
EURAUD,20101116,221000,1.3807,1.3810,1.3807,1.3810
EURAUD,20101116,221100,1.3810,1.3810,1.3809,1.3809
EURAUD,20101116,221200,1.3809,1.3809,1.3808,1.3808
EURAUD,20101116,221300,1.3808,1.3810,1.3808,1.3810
EURAUD,20101116,221400,1.3809,1.3809,1.3809,1.3809
EURAUD,20101116,221500,1.3809,1.3810,1.3808,1.3808
EURAUD,20101116,221600,1.3807,1.3807,1.3807,1.3807
EURAUD,20101116,221700,1.3807,1.3808,1.3807,1.3807
EURAUD,20101116,221800,1.3807,1.3808,1.3807,1.3807
EURAUD,20101116,221900,1.3806,1.3806,1.3806,1.3806
EURAUD,20101116,222000,1.3805,1.3805,1.3803,1.3803
EURAUD,20101116,222100,1.3803,1.3803,1.3802,1.3802
EURAUD,20101116,222200,1.3802,1.3802,1.3802,1.3802
EURAUD,20101116,222300,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,222400,1.3802,1.3802,1.3801,1.3801
EURAUD,20101116,222500,1.3801,1.3801,1.3801,1.3801
EURAUD,20101116,222600,1.3801,1.3802,1.3801,1.3801
EURAUD,20101116,222700,1.3800,1.3801,1.3799,1.3801
EURAUD,20101116,222800,1.3801,1.3801,1.3800,1.3801
EURAUD,20101116,222900,1.3801,1.3801,1.3801,1.3801
EURAUD,20101116,223000,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,223100,1.3802,1.3802,1.3801,1.3802
EURAUD,20101116,223200,1.3802,1.3802,1.3801,1.3801
EURAUD,20101116,223300,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,223400,1.3802,1.3802,1.3802,1.3802
EURAUD,20101116,223500,1.3802,1.3805,1.3802,1.3804
EURAUD,20101116,223600,1.3804,1.3807,1.3804,1.3807
EURAUD,20101116,223700,1.3808,1.3810,1.3808,1.3809
EURAUD,20101116,223800,1.3809,1.3810,1.3809,1.3810
EURAUD,20101116,223900,1.3810,1.3812,1.3809,1.3812
EURAUD,20101116,224000,1.3812,1.3814,1.3812,1.3814
EURAUD,20101116,224100,1.3814,1.3814,1.3814,1.3814
EURAUD,20101116,224200,1.3813,1.3814,1.3813,1.3814
EURAUD,20101116,224300,1.3815,1.3815,1.3815,1.3815
EURAUD,20101116,224400,1.3814,1.3814,1.3812,1.3812
EURAUD,20101116,224500,1.3812,1.3812,1.3810,1.3810
EURAUD,20101116,224600,1.3810,1.3810,1.3808,1.3808
EURAUD,20101116,224700,1.3807,1.3807,1.3806,1.3806
EURAUD,20101116,224800,1.3806,1.3806,1.3806,1.3806
EURAUD,20101116,224900,1.3806,1.3806,1.3806,1.3806
EURAUD,20101116,225000,1.3806,1.3806,1.3805,1.3805
EURAUD,20101116,225100,1.3805,1.3805,1.3804,1.3805
EURAUD,20101116,225200,1.3806,1.3808,1.3806,1.3808
EURAUD,20101116,225300,1.3808,1.3809,1.3808,1.3809
EURAUD,20101116,225400,1.3810,1.3810,1.3807,1.3807
EURAUD,20101116,225500,1.3807,1.3807,1.3807,1.3807
EURAUD,20101116,225600,1.3808,1.3808,1.3808,1.3808
EURAUD,20101116,225700,1.3808,1.3808,1.3808,1.3808
EURAUD,20101116,225800,1.3808,1.3809,1.3808,1.3809
EURAUD,20101116,225900,1.3809,1.3809,1.3807,1.3807
EURAUD,20101116,230000,1.3807,1.3807,1.3806,1.3806
EURAUD,20101116,230100,1.3806,1.3807,1.3806,1.3806
EURAUD,20101116,230200,1.3806,1.3806,1.3806,1.3806
EURAUD,20101116,230300,1.3807,1.3807,1.3803,1.3803
EURAUD,20101116,230400,1.3804,1.3805,1.3804,1.3805
EURAUD,20101116,230500,1.3805,1.3805,1.3803,1.3803
EURAUD,20101116,230600,1.3802,1.3805,1.3802,1.3805
EURAUD,20101116,230700,1.3805,1.3806,1.3805,1.3806
EURAUD,20101116,230800,1.3806,1.3806,1.3805,1.3805
EURAUD,20101116,230900,1.3803,1.3803,1.3802,1.3802
EURAUD,20101116,231000,1.3802,1.3802,1.3801,1.3801
EURAUD,20101116,231100,1.3801,1.3801,1.3800,1.3800
EURAUD,20101116,231200,1.3801,1.3802,1.3801,1.3802
EURAUD,20101116,231300,1.3802,1.3802,1.3800,1.3801
EURAUD,20101116,231400,1.3801,1.3801,1.3800,1.3800
EURAUD,20101116,231500,1.3800,1.3800,1.3800,1.3800
EURAUD,20101116,231600,1.3800,1.3800,1.3800,1.3800
EURAUD,20101116,231700,1.3800,1.3803,1.3800,1.3803
EURAUD,20101116,231800,1.3802,1.3804,1.3802,1.3804
EURAUD,20101116,231900,1.3804,1.3804,1.3804,1.3804
EURAUD,20101116,232000,1.3805,1.3805,1.3804,1.3804
EURAUD,20101116,232100,1.3803,1.3804,1.3803,1.3804
EURAUD,20101116,232200,1.3805,1.3805,1.3802,1.3802
EURAUD,20101116,232300,1.3802,1.3803,1.3801,1.3801
EURAUD,20101116,232400,1.3801,1.3801,1.3799,1.3799
EURAUD,20101116,232500,1.3799,1.3799,1.3798,1.3798
EURAUD,20101116,232600,1.3797,1.3798,1.3797,1.3798
EURAUD,20101116,232700,1.3797,1.3797,1.3797,1.3797
EURAUD,20101116,232800,1.3796,1.3796,1.3796,1.3796
EURAUD,20101116,232900,1.3796,1.3797,1.3796,1.3797
EURAUD,20101116,233000,1.3798,1.3798,1.3797,1.3797
EURAUD,20101116,233100,1.3795,1.3795,1.3792,1.3792
EURAUD,20101116,233200,1.3793,1.3793,1.3791,1.3792
EURAUD,20101116,233300,1.3792,1.3793,1.3792,1.3793
EURAUD,20101116,233400,1.3793,1.3793,1.3793,1.3793
EURAUD,20101116,233500,1.3793,1.3794,1.3793,1.3793
EURAUD,20101116,233600,1.3793,1.3794,1.3793,1.3793
EURAUD,20101116,233700,1.3793,1.3794,1.3793,1.3794
EURAUD,20101116,233800,1.3794,1.3795,1.3794,1.3795
EURAUD,20101116,233900,1.3795,1.3795,1.3795,1.3795
EURAUD,20101116,234000,1.3795,1.3795,1.3792,1.3792
EURAUD,20101116,234100,1.3790,1.3791,1.3790,1.3791
EURAUD,20101116,234200,1.3792,1.3793,1.3792,1.3793
EURAUD,20101116,234300,1.3794,1.3795,1.3794,1.3795
EURAUD,20101116,234400,1.3794,1.3794,1.3792,1.3792
EURAUD,20101116,234500,1.3792,1.3792,1.3792,1.3792
EURAUD,20101116,234600,1.3793,1.3796,1.3793,1.3796
EURAUD,20101116,234700,1.3796,1.3796,1.3794,1.3794
EURAUD,20101116,234800,1.3794,1.3795,1.3794,1.3795
EURAUD,20101116,234900,1.3795,1.3795,1.3794,1.3795
EURAUD,20101116,235000,1.3795,1.3797,1.3795,1.3797
EURAUD,20101116,235100,1.3797,1.3799,1.3797,1.3799
EURAUD,20101116,235200,1.3799,1.3799,1.3799,1.3799
EURAUD,20101116,235300,1.3798,1.3798,1.3798,1.3798
EURAUD,20101116,235400,1.3798,1.3798,1.3797,1.3797
EURAUD,20101116,235500,1.3797,1.3797,1.3795,1.3796
EURAUD,20101116,235600,1.3797,1.3799,1.3796,1.3796
EURAUD,20101116,235700,1.3796,1.3801,1.3796,1.3801
EURAUD,20101116,235800,1.3802,1.3804,1.3802,1.3804
EURAUD,20101116,235900,1.3804,1.3805,1.3804,1.3804
EURAUD,20101117,000000,1.3804,1.3810,1.3804,1.3809
EURNZD,20101116,000100,1.7563,1.7563,1.7562,1.7562
EURNZD,20101116,000200,1.7563,1.7563,1.7563,1.7563
EURNZD,20101116,000300,1.7564,1.7564,1.7564,1.7564
EURNZD,20101116,000400,1.7564,1.7564,1.7564,1.7564
EURNZD,20101116,000500,1.7564,1.7565,1.7564,1.7565
EURNZD,20101116,000600,1.7564,1.7564,1.7558,1.7558
EURNZD,20101116,000700,1.7559,1.7561,1.7559,1.7560
EURNZD,20101116,000800,1.7560,1.7560,1.7560,1.7560
EURNZD,20101116,000900,1.7561,1.7562,1.7561,1.7562
EURNZD,20101116,001000,1.7563,1.7567,1.7563,1.7567
EURNZD,20101116,001100,1.7568,1.7571,1.7568,1.7569
EURNZD,20101116,001200,1.7570,1.7572,1.7570,1.7570
EURNZD,20101116,001300,1.7570,1.7570,1.7570,1.7570
EURNZD,20101116,001400,1.7571,1.7572,1.7570,1.7570
EURNZD,20101116,001500,1.7570,1.7571,1.7570,1.7571
EURNZD,20101116,001600,1.7571,1.7574,1.7571,1.7572
EURNZD,20101116,001700,1.7572,1.7572,1.7571,1.7571
EURNZD,20101116,001800,1.7571,1.7572,1.7571,1.7572
EURNZD,20101116,001900,1.7573,1.7574,1.7573,1.7573
EURNZD,20101116,002000,1.7573,1.7573,1.7571,1.7571
EURNZD,20101116,002100,1.7570,1.7572,1.7570,1.7572
EURNZD,20101116,002200,1.7575,1.7577,1.7575,1.7577
EURNZD,20101116,002300,1.7576,1.7576,1.7574,1.7574
EURNZD,20101116,002400,1.7574,1.7576,1.7574,1.7576
EURNZD,20101116,002500,1.7577,1.7577,1.7573,1.7573
EURNZD,20101116,002600,1.7571,1.7571,1.7569,1.7569
EURNZD,20101116,002700,1.7569,1.7572,1.7568,1.7572
EURNZD,20101116,002800,1.7572,1.7575,1.7572,1.7575
EURNZD,20101116,002900,1.7576,1.7577,1.7576,1.7577
EURNZD,20101116,003000,1.7576,1.7577,1.7576,1.7577
EURNZD,20101116,003100,1.7576,1.7576,1.7573,1.7574
EURNZD,20101116,003200,1.7575,1.7575,1.7575,1.7575
EURNZD,20101116,003300,1.7575,1.7577,1.7575,1.7577
EURNZD,20101116,003400,1.7576,1.7576,1.7575,1.7575
EURNZD,20101116,003500,1.7575,1.7575,1.7574,1.7574
EURNZD,20101116,003600,1.7573,1.7573,1.7571,1.7572
EURNZD,20101116,003700,1.7572,1.7574,1.7572,1.7574
EURNZD,20101116,003800,1.7574,1.7574,1.7574,1.7574
EURNZD,20101116,003900,1.7575,1.7578,1.7575,1.7578
EURNZD,20101116,004000,1.7577,1.7580,1.7576,1.7580
EURNZD,20101116,004100,1.7579,1.7580,1.7579,1.7579
EURNZD,20101116,004200,1.7578,1.7578,1.7575,1.7575
EURNZD,20101116,004300,1.7575,1.7575,1.7574,1.7574
EURNZD,20101116,004400,1.7574,1.7574,1.7571,1.7571
EURNZD,20101116,004500,1.7569,1.7569,1.7566,1.7566
EURNZD,20101116,004600,1.7567,1.7571,1.7567,1.7571
EURNZD,20101116,004700,1.7570,1.7571,1.7568,1.7571
EURNZD,20101116,004800,1.7571,1.7573,1.7571,1.7573
EURNZD,20101116,004900,1.7573,1.7573,1.7572,1.7572
EURNZD,20101116,005000,1.7572,1.7572,1.7572,1.7572
EURNZD,20101116,005100,1.7572,1.7572,1.7569,1.7569
EURNZD,20101116,005200,1.7569,1.7569,1.7568,1.7569
EURNZD,20101116,005300,1.7570,1.7571,1.7569,1.7569
EURNZD,20101116,005400,1.7569,1.7569,1.7568,1.7568
EURNZD,20101116,005500,1.7568,1.7570,1.7568,1.7570
EURNZD,20101116,005600,1.7570,1.7571,1.7569,1.7571
EURNZD,20101116,005700,1.7570,1.7570,1.7568,1.7569
EURNZD,20101116,005800,1.7569,1.7569,1.7569,1.7569
EURNZD,20101116,005900,1.7569,1.7569,1.7569,1.7569
EURNZD,20101116,010000,1.7569,1.7569,1.7569,1.7569
EURNZD,20101116,010100,1.7571,1.7573,1.7571,1.7573
EURNZD,20101116,010200,1.7574,1.7578,1.7574,1.7578
EURNZD,20101116,010300,1.7578,1.7581,1.7578,1.7581
EURNZD,20101116,010400,1.7581,1.7581,1.7580,1.7580
EURNZD,20101116,010500,1.7580,1.7580,1.7579,1.7579
EURNZD,20101116,010600,1.7580,1.7580,1.7578,1.7578
EURNZD,20101116,010700,1.7578,1.7579,1.7578,1.7579
EURNZD,20101116,010800,1.7579,1.7579,1.7579,1.7579
EURNZD,20101116,010900,1.7578,1.7578,1.7575,1.7575
EURNZD,20101116,011000,1.7576,1.7576,1.7576,1.7576
EURNZD,20101116,011100,1.7577,1.7577,1.7577,1.7577
EURNZD,20101116,011200,1.7577,1.7577,1.7577,1.7577
EURNZD,20101116,011300,1.7576,1.7577,1.7574,1.7577
EURNZD,20101116,011400,1.7578,1.7578,1.7569,1.7574
EURNZD,20101116,011500,1.7576,1.7577,1.7574,1.7574
EURNZD,20101116,011600,1.7574,1.7574,1.7571,1.7572
EURNZD,20101116,011700,1.7573,1.7575,1.7573,1.7575
EURNZD,20101116,011800,1.7575,1.7575,1.7573,1.7575
EURNZD,20101116,011900,1.7576,1.7581,1.7576,1.7581
EURNZD,20101116,012000,1.7581,1.7581,1.7580,1.7580
EURNZD,20101116,012100,1.7580,1.7580,1.7580,1.7580
EURNZD,20101116,012200,1.7580,1.7581,1.7580,1.7580
EURNZD,20101116,012300,1.7582,1.7582,1.7582,1.7582
EURNZD,20101116,012400,1.7582,1.7584,1.7582,1.7584
EURNZD,20101116,012500,1.7584,1.7584,1.7580,1.7580
EURNZD,20101116,012600,1.7580,1.7581,1.7580,1.7581
EURNZD,20101116,012700,1.7582,1.7585,1.7582,1.7585
EURNZD,20101116,012800,1.7586,1.7586,1.7585,1.7585
EURNZD,20101116,012900,1.7584,1.7584,1.7582,1.7582
EURNZD,20101116,013000,1.7583,1.7584,1.7582,1.7582
EURNZD,20101116,013100,1.7583,1.7585,1.7581,1.7582
EURNZD,20101116,013200,1.7583,1.7583,1.7581,1.7581
EURNZD,20101116,013300,1.7580,1.7582,1.7580,1.7582
EURNZD,20101116,013400,1.7584,1.7591,1.7584,1.7591
EURNZD,20101116,013500,1.7592,1.7598,1.7592,1.7598
EURNZD,20101116,013600,1.7598,1.7600,1.7598,1.7600
EURNZD,20101116,013700,1.7601,1.7601,1.7600,1.7600
EURNZD,20101116,013800,1.7601,1.7601,1.7601,1.7601
EURNZD,20101116,013900,1.7600,1.7602,1.7598,1.7599
EURNZD,20101116,014000,1.7597,1.7597,1.7591,1.7591
EURNZD,20101116,014100,1.7591,1.7599,1.7591,1.7598
EURNZD,20101116,014200,1.7597,1.7597,1.7586,1.7586
EURNZD,20101116,014300,1.7587,1.7595,1.7587,1.7595
EURNZD,20101116,014400,1.7598,1.7603,1.7598,1.7602
EURNZD,20101116,014500,1.7604,1.7605,1.7603,1.7605
EURNZD,20101116,014600,1.7603,1.7603,1.7599,1.7599
EURNZD,20101116,014700,1.7599,1.7599,1.7598,1.7598
EURNZD,20101116,014800,1.7599,1.7602,1.7599,1.7602
EURNZD,20101116,014900,1.7603,1.7605,1.7601,1.7602
EURNZD,20101116,015000,1.7602,1.7604,1.7600,1.7604
EURNZD,20101116,015100,1.7606,1.7608,1.7605,1.7605
EURNZD,20101116,015200,1.7604,1.7605,1.7603,1.7603
EURNZD,20101116,015300,1.7602,1.7604,1.7602,1.7604
EURNZD,20101116,015400,1.7604,1.7608,1.7603,1.7608
EURNZD,20101116,015500,1.7609,1.7614,1.7609,1.7614
EURNZD,20101116,015600,1.7613,1.7629,1.7613,1.7617
EURNZD,20101116,015700,1.7618,1.7619,1.7610,1.7610
EURNZD,20101116,015800,1.7610,1.7611,1.7610,1.7611
EURNZD,20101116,015900,1.7610,1.7610,1.7607,1.7607
EURNZD,20101116,020000,1.7607,1.7607,1.7607,1.7607
EURNZD,20101116,020100,1.7607,1.7607,1.7606,1.7606
EURNZD,20101116,020200,1.7607,1.7608,1.7605,1.7608
EURNZD,20101116,020300,1.7609,1.7610,1.7609,1.7610
EURNZD,20101116,020400,1.7612,1.7614,1.7610,1.7610
EURNZD,20101116,020500,1.7610,1.7612,1.7609,1.7612
EURNZD,20101116,020600,1.7613,1.7615,1.7613,1.7614
EURNZD,20101116,020700,1.7612,1.7612,1.7599,1.7599
EURNZD,20101116,020800,1.7599,1.7599,1.7599,1.7599
EURNZD,20101116,020900,1.7599,1.7601,1.7599,1.7601
EURNZD,20101116,021000,1.7602,1.7602,1.7601,1.7602
EURNZD,20101116,021100,1.7603,1.7605,1.7602,1.7602
EURNZD,20101116,021200,1.7601,1.7602,1.7596,1.7600
EURNZD,20101116,021300,1.7599,1.7599,1.7595,1.7598
EURNZD,20101116,021400,1.7600,1.7600,1.7600,1.7600
EURNZD,20101116,021500,1.7600,1.7605,1.7600,1.7605
EURNZD,20101116,021600,1.7606,1.7606,1.7604,1.7606
EURNZD,20101116,021700,1.7605,1.7605,1.7599,1.7600
EURNZD,20101116,021800,1.7601,1.7603,1.7601,1.7601
EURNZD,20101116,021900,1.7601,1.7601,1.7601,1.7601
EURNZD,20101116,022000,1.7598,1.7605,1.7598,1.7605
EURNZD,20101116,022100,1.7606,1.7609,1.7606,1.7607
EURNZD,20101116,022200,1.7606,1.7606,1.7604,1.7604
EURNZD,20101116,022300,1.7603,1.7603,1.7599,1.7600
EURNZD,20101116,022400,1.7601,1.7601,1.7599,1.7599
EURNZD,20101116,022500,1.7598,1.7601,1.7598,1.7601
EURNZD,20101116,022600,1.7603,1.7603,1.7600,1.7600
EURNZD,20101116,022700,1.7601,1.7602,1.7601,1.7601
EURNZD,20101116,022800,1.7599,1.7599,1.7595,1.7595
EURNZD,20101116,022900,1.7594,1.7601,1.7594,1.7601
EURNZD,20101116,023000,1.7602,1.7602,1.7601,1.7601
EURNZD,20101116,023100,1.7602,1.7602,1.7601,1.7602
EURNZD,20101116,023200,1.7602,1.7602,1.7601,1.7601
EURNZD,20101116,023300,1.7602,1.7604,1.7602,1.7602
EURNZD,20101116,023400,1.7601,1.7605,1.7598,1.7598
EURNZD,20101116,023500,1.7597,1.7597,1.7594,1.7595
EURNZD,20101116,023600,1.7595,1.7597,1.7595,1.7597
EURNZD,20101116,023700,1.7597,1.7599,1.7597,1.7599
EURNZD,20101116,023800,1.7598,1.7598,1.7595,1.7595
EURNZD,20101116,023900,1.7594,1.7598,1.7594,1.7594
EURNZD,20101116,024000,1.7593,1.7598,1.7593,1.7598
EURNZD,20101116,024100,1.7597,1.7597,1.7594,1.7595
EURNZD,20101116,024200,1.7596,1.7596,1.7589,1.7589
EURNZD,20101116,024300,1.7589,1.7589,1.7589,1.7589
EURNZD,20101116,024400,1.7590,1.7595,1.7590,1.7595
EURNZD,20101116,024500,1.7596,1.7596,1.7595,1.7595
EURNZD,20101116,024600,1.7595,1.7595,1.7595,1.7595
EURNZD,20101116,024700,1.7595,1.7596,1.7593,1.7593
EURNZD,20101116,024800,1.7594,1.7595,1.7594,1.7594
EURNZD,20101116,024900,1.7596,1.7599,1.7596,1.7599
EURNZD,20101116,025000,1.7599,1.7599,1.7599,1.7599
EURNZD,20101116,025100,1.7599,1.7601,1.7599,1.7601
EURNZD,20101116,025200,1.7599,1.7601,1.7598,1.7601
EURNZD,20101116,025300,1.7600,1.7600,1.7597,1.7597
EURNZD,20101116,025400,1.7596,1.7596,1.7594,1.7594
EURNZD,20101116,025500,1.7594,1.7597,1.7594,1.7597
EURNZD,20101116,025600,1.7597,1.7598,1.7597,1.7598
EURNZD,20101116,025700,1.7598,1.7600,1.7598,1.7599
EURNZD,20101116,025800,1.7598,1.7598,1.7597,1.7597
EURNZD,20101116,025900,1.7598,1.7601,1.7598,1.7601
EURNZD,20101116,030000,1.7601,1.7603,1.7600,1.7600
EURNZD,20101116,030100,1.7598,1.7599,1.7598,1.7599
EURNZD,20101116,030200,1.7599,1.7599,1.7599,1.7599
EURNZD,20101116,030300,1.7600,1.7604,1.7598,1.7598
EURNZD,20101116,030400,1.7598,1.7599,1.7597,1.7599
EURNZD,20101116,030500,1.7599,1.7600,1.7599,1.7600
EURNZD,20101116,030600,1.7600,1.7600,1.7599,1.7600
EURNZD,20101116,030700,1.7601,1.7603,1.7601,1.7601
EURNZD,20101116,030800,1.7600,1.7600,1.7600,1.7600
EURNZD,20101116,030900,1.7600,1.7600,1.7598,1.7598
EURNZD,20101116,031000,1.7599,1.7599,1.7597,1.7598
EURNZD,20101116,031100,1.7600,1.7605,1.7600,1.7605
EURNZD,20101116,031200,1.7602,1.7603,1.7601,1.7603
EURNZD,20101116,031300,1.7602,1.7603,1.7602,1.7603
EURNZD,20101116,031400,1.7603,1.7603,1.7601,1.7601
EURNZD,20101116,031500,1.7601,1.7603,1.7601,1.7603
EURNZD,20101116,031600,1.7604,1.7609,1.7604,1.7609
EURNZD,20101116,031700,1.7608,1.7608,1.7607,1.7608
EURNZD,20101116,031800,1.7608,1.7609,1.7608,1.7609
EURNZD,20101116,031900,1.7608,1.7609,1.7607,1.7609
EURNZD,20101116,032000,1.7610,1.7610,1.7608,1.7608
EURNZD,20101116,032100,1.7607,1.7609,1.7607,1.7609
EURNZD,20101116,032200,1.7609,1.7610,1.7609,1.7610
EURNZD,20101116,032300,1.7612,1.7612,1.7607,1.7607
EURNZD,20101116,032400,1.7607,1.7607,1.7603,1.7603
EURNZD,20101116,032500,1.7603,1.7606,1.7603,1.7606
EURNZD,20101116,032600,1.7605,1.7606,1.7604,1.7606
EURNZD,20101116,032700,1.7607,1.7608,1.7607,1.7608
EURNZD,20101116,032800,1.7608,1.7609,1.7603,1.7603
EURNZD,20101116,032900,1.7600,1.7601,1.7600,1.7601
EURNZD,20101116,033000,1.7602,1.7602,1.7601,1.7601
EURNZD,20101116,033100,1.7602,1.7603,1.7602,1.7603
EURNZD,20101116,033200,1.7604,1.7605,1.7602,1.7602
EURNZD,20101116,033300,1.7601,1.7601,1.7601,1.7601
EURNZD,20101116,033400,1.7600,1.7602,1.7600,1.7602
EURNZD,20101116,033500,1.7603,1.7605,1.7603,1.7603
EURNZD,20101116,033600,1.7603,1.7604,1.7603,1.7604
EURNZD,20101116,033700,1.7604,1.7606,1.7604,1.7606
EURNZD,20101116,033800,1.7606,1.7607,1.7603,1.7603
EURNZD,20101116,033900,1.7602,1.7602,1.7599,1.7599
EURNZD,20101116,034000,1.7600,1.7610,1.7600,1.7610
EURNZD,20101116,034100,1.7609,1.7609,1.7607,1.7607
EURNZD,20101116,034200,1.7607,1.7609,1.7607,1.7608
EURNZD,20101116,034300,1.7607,1.7607,1.7606,1.7606
EURNZD,20101116,034400,1.7604,1.7605,1.7604,1.7605
EURNZD,20101116,034500,1.7604,1.7605,1.7599,1.7599
EURNZD,20101116,034600,1.7596,1.7598,1.7596,1.7598
EURNZD,20101116,034700,1.7600,1.7603,1.7600,1.7603
EURNZD,20101116,034800,1.7603,1.7603,1.7594,1.7594
EURNZD,20101116,034900,1.7594,1.7598,1.7594,1.7598
EURNZD,20101116,035000,1.7600,1.7603,1.7600,1.7603
EURNZD,20101116,035100,1.7602,1.7607,1.7601,1.7607
EURNZD,20101116,035200,1.7606,1.7606,1.7604,1.7604
EURNZD,20101116,035300,1.7604,1.7604,1.7603,1.7603
EURNZD,20101116,035400,1.7602,1.7602,1.7597,1.7597
EURNZD,20101116,035500,1.7597,1.7598,1.7597,1.7598
EURNZD,20101116,035600,1.7598,1.7598,1.7593,1.7594
EURNZD,20101116,035700,1.7595,1.7600,1.7595,1.7600
EURNZD,20101116,035800,1.7600,1.7600,1.7599,1.7600
EURNZD,20101116,035900,1.7599,1.7600,1.7599,1.7600
EURNZD,20101116,040000,1.7600,1.7601,1.7600,1.7600
EURNZD,20101116,040100,1.7600,1.7600,1.7598,1.7600
EURNZD,20101116,040200,1.7601,1.7601,1.7601,1.7601
EURNZD,20101116,040300,1.7601,1.7601,1.7601,1.7601
EURNZD,20101116,040400,1.7600,1.7600,1.7596,1.7597
EURNZD,20101116,040500,1.7597,1.7597,1.7596,1.7596
EURNZD,20101116,040600,1.7596,1.7596,1.7596,1.7596
EURNZD,20101116,040700,1.7596,1.7596,1.7596,1.7596
EURNZD,20101116,040800,1.7597,1.7598,1.7597,1.7598
EURNZD,20101116,040900,1.7598,1.7598,1.7598,1.7598
EURNZD,20101116,041000,1.7598,1.7601,1.7598,1.7601
EURNZD,20101116,041100,1.7602,1.7605,1.7602,1.7605
EURNZD,20101116,041200,1.7606,1.7607,1.7606,1.7607
EURNZD,20101116,041300,1.7607,1.7608,1.7607,1.7607
EURNZD,20101116,041400,1.7606,1.7606,1.7606,1.7606
EURNZD,20101116,041500,1.7608,1.7608,1.7606,1.7606
EURNZD,20101116,041600,1.7606,1.7606,1.7604,1.7604
EURNZD,20101116,041700,1.7604,1.7605,1.7603,1.7603
EURNZD,20101116,041800,1.7601,1.7601,1.7598,1.7598
EURNZD,20101116,041900,1.7598,1.7598,1.7595,1.7596
EURNZD,20101116,042000,1.7598,1.7599,1.7596,1.7596
EURNZD,20101116,042100,1.7596,1.7597,1.7596,1.7597
EURNZD,20101116,042200,1.7598,1.7599,1.7598,1.7599
EURNZD,20101116,042300,1.7598,1.7598,1.7596,1.7596
EURNZD,20101116,042400,1.7596,1.7596,1.7595,1.7595
EURNZD,20101116,042500,1.7594,1.7594,1.7594,1.7594
EURNZD,20101116,042600,1.7595,1.7595,1.7593,1.7593
EURNZD,20101116,042700,1.7592,1.7593,1.7592,1.7593
EURNZD,20101116,042800,1.7594,1.7598,1.7594,1.7598
EURNZD,20101116,042900,1.7599,1.7599,1.7598,1.7598
EURNZD,20101116,043000,1.7597,1.7597,1.7594,1.7594
EURNZD,20101116,043100,1.7593,1.7594,1.7593,1.7594
EURNZD,20101116,043200,1.7595,1.7599,1.7595,1.7599
EURNZD,20101116,043300,1.7600,1.7601,1.7600,1.7601
EURNZD,20101116,043400,1.7603,1.7608,1.7603,1.7607
EURNZD,20101116,043500,1.7607,1.7608,1.7607,1.7608
EURNZD,20101116,043600,1.7608,1.7608,1.7608,1.7608
EURNZD,20101116,043700,1.7610,1.7610,1.7607,1.7607
EURNZD,20101116,043800,1.7608,1.7609,1.7608,1.7609
EURNZD,20101116,043900,1.7609,1.7609,1.7609,1.7609
EURNZD,20101116,044000,1.7608,1.7608,1.7606,1.7606
EURNZD,20101116,044100,1.7607,1.7607,1.7605,1.7605
EURNZD,20101116,044200,1.7605,1.7605,1.7601,1.7601
EURNZD,20101116,044300,1.7600,1.7602,1.7600,1.7602
EURNZD,20101116,044400,1.7602,1.7603,1.7602,1.7602
EURNZD,20101116,044500,1.7601,1.7603,1.7599,1.7602
EURNZD,20101116,044600,1.7600,1.7600,1.7598,1.7598
EURNZD,20101116,044700,1.7598,1.7599,1.7598,1.7599
EURNZD,20101116,044800,1.7600,1.7600,1.7599,1.7599
EURNZD,20101116,044900,1.7599,1.7600,1.7599,1.7600
EURNZD,20101116,045000,1.7599,1.7602,1.7599,1.7602
EURNZD,20101116,045100,1.7605,1.7606,1.7603,1.7603
EURNZD,20101116,045200,1.7602,1.7602,1.7600,1.7602
EURNZD,20101116,045300,1.7603,1.7606,1.7603,1.7606
EURNZD,20101116,045400,1.7607,1.7607,1.7605,1.7605
EURNZD,20101116,045500,1.7604,1.7604,1.7603,1.7603
EURNZD,20101116,045600,1.7603,1.7603,1.7602,1.7602
EURNZD,20101116,045700,1.7602,1.7603,1.7602,1.7603
EURNZD,20101116,045800,1.7604,1.7606,1.7604,1.7605
EURNZD,20101116,045900,1.7606,1.7608,1.7606,1.7608
EURNZD,20101116,050000,1.7608,1.7609,1.7608,1.7608
EURNZD,20101116,050100,1.7607,1.7607,1.7605,1.7605
EURNZD,20101116,050200,1.7603,1.7606,1.7603,1.7606
EURNZD,20101116,050300,1.7607,1.7607,1.7605,1.7605
EURNZD,20101116,050400,1.7606,1.7609,1.7606,1.7607
EURNZD,20101116,050500,1.7607,1.7609,1.7606,1.7609
EURNZD,20101116,050600,1.7609,1.7610,1.7608,1.7609
EURNZD,20101116,050700,1.7610,1.7610,1.7608,1.7608
EURNZD,20101116,050800,1.7605,1.7606,1.7605,1.7606
EURNZD,20101116,050900,1.7606,1.7606,1.7604,1.7604
EURNZD,20101116,051000,1.7603,1.7603,1.7601,1.7601
EURNZD,20101116,051100,1.7601,1.7601,1.7601,1.7601
EURNZD,20101116,051200,1.7602,1.7603,1.7602,1.7603
EURNZD,20101116,051300,1.7603,1.7603,1.7600,1.7600
EURNZD,20101116,051400,1.7600,1.7600,1.7600,1.7600
EURNZD,20101116,051500,1.7601,1.7601,1.7600,1.7600
EURNZD,20101116,051600,1.7602,1.7603,1.7601,1.7601
EURNZD,20101116,051700,1.7600,1.7603,1.7600,1.7603
EURNZD,20101116,051800,1.7603,1.7605,1.7601,1.7601
EURNZD,20101116,051900,1.7600,1.7600,1.7596,1.7596
EURNZD,20101116,052000,1.7596,1.7597,1.7596,1.7597
EURNZD,20101116,052100,1.7597,1.7600,1.7597,1.7600
EURNZD,20101116,052200,1.7600,1.7600,1.7600,1.7600
EURNZD,20101116,052300,1.7599,1.7599,1.7597,1.7597
EURNZD,20101116,052400,1.7596,1.7596,1.7591,1.7591
EURNZD,20101116,052500,1.7591,1.7591,1.7590,1.7590
EURNZD,20101116,052600,1.7590,1.7590,1.7589,1.7589
EURNZD,20101116,052700,1.7589,1.7589,1.7586,1.7586
EURNZD,20101116,052800,1.7586,1.7586,1.7586,1.7586
EURNZD,20101116,052900,1.7586,1.7586,1.7585,1.7585
EURNZD,20101116,053000,1.7584,1.7584,1.7582,1.7582
EURNZD,20101116,053100,1.7582,1.7585,1.7582,1.7585
EURNZD,20101116,053200,1.7585,1.7587,1.7585,1.7587
EURNZD,20101116,053300,1.7587,1.7587,1.7587,1.7587
EURNZD,20101116,053400,1.7587,1.7587,1.7584,1.7584
EURNZD,20101116,053500,1.7584,1.7584,1.7582,1.7584
EURNZD,20101116,053600,1.7583,1.7584,1.7583,1.7584
EURNZD,20101116,053700,1.7583,1.7583,1.7582,1.7582
EURNZD,20101116,053800,1.7584,1.7588,1.7584,1.7588
EURNZD,20101116,053900,1.7589,1.7589,1.7582,1.7583
EURNZD,20101116,054000,1.7585,1.7587,1.7585,1.7587
EURNZD,20101116,054100,1.7588,1.7588,1.7587,1.7587
EURNZD,20101116,054200,1.7588,1.7588,1.7588,1.7588
EURNZD,20101116,054300,1.7587,1.7591,1.7587,1.7591
EURNZD,20101116,054400,1.7591,1.7591,1.7590,1.7591
EURNZD,20101116,054500,1.7590,1.7596,1.7590,1.7596
EURNZD,20101116,054600,1.7596,1.7596,1.7596,1.7596
EURNZD,20101116,054700,1.7598,1.7599,1.7598,1.7598
EURNZD,20101116,054800,1.7596,1.7596,1.7596,1.7596
EURNZD,20101116,054900,1.7596,1.7596,1.7594,1.7596
EURNZD,20101116,055000,1.7597,1.7606,1.7597,1.7606
EURNZD,20101116,055100,1.7605,1.7606,1.7605,1.7606
EURNZD,20101116,055200,1.7605,1.7605,1.7603,1.7603
EURNZD,20101116,055300,1.7603,1.7604,1.7603,1.7604
EURNZD,20101116,055400,1.7605,1.7605,1.7605,1.7605
EURNZD,20101116,055500,1.7603,1.7603,1.7603,1.7603
EURNZD,20101116,055600,1.7603,1.7603,1.7603,1.7603
EURNZD,20101116,055700,1.7602,1.7602,1.7602,1.7602
EURNZD,20101116,055800,1.7602,1.7603,1.7602,1.7603
EURNZD,20101116,055900,1.7603,1.7603,1.7603,1.7603
EURNZD,20101116,060000,1.7603,1.7603,1.7603,1.7603
EURNZD,20101116,060100,1.7604,1.7606,1.7604,1.7606
EURNZD,20101116,060200,1.7605,1.7608,1.7605,1.7608
EURNZD,20101116,060300,1.7607,1.7608,1.7607,1.7608
EURNZD,20101116,060400,1.7609,1.7612,1.7609,1.7611
EURNZD,20101116,060500,1.7610,1.7610,1.7609,1.7609
EURNZD,20101116,060600,1.7609,1.7612,1.7609,1.7612
EURNZD,20101116,060700,1.7614,1.7614,1.7612,1.7612
EURNZD,20101116,060800,1.7612,1.7613,1.7612,1.7612
EURNZD,20101116,060900,1.7612,1.7612,1.7606,1.7606
EURNZD,20101116,061000,1.7603,1.7603,1.7602,1.7603
EURNZD,20101116,061100,1.7602,1.7605,1.7600,1.7605
EURNZD,20101116,061200,1.7605,1.7605,1.7603,1.7603
EURNZD,20101116,061300,1.7603,1.7603,1.7601,1.7601
EURNZD,20101116,061400,1.7602,1.7603,1.7602,1.7603
EURNZD,20101116,061500,1.7603,1.7604,1.7603,1.7603
EURNZD,20101116,061600,1.7603,1.7605,1.7603,1.7604
EURNZD,20101116,061700,1.7604,1.7605,1.7604,1.7605
EURNZD,20101116,061800,1.7605,1.7605,1.7605,1.7605
EURNZD,20101116,061900,1.7605,1.7605,1.7605,1.7605
EURNZD,20101116,062000,1.7604,1.7604,1.7603,1.7603
EURNZD,20101116,062100,1.7603,1.7603,1.7602,1.7602
EURNZD,20101116,062200,1.7601,1.7605,1.7600,1.7605
EURNZD,20101116,062300,1.7606,1.7606,1.7605,1.7606
EURNZD,20101116,062400,1.7607,1.7607,1.7602,1.7602
EURNZD,20101116,062500,1.7600,1.7600,1.7596,1.7596
EURNZD,20101116,062600,1.7597,1.7602,1.7597,1.7602
EURNZD,20101116,062700,1.7604,1.7605,1.7603,1.7603
EURNZD,20101116,062800,1.7601,1.7602,1.7600,1.7601
EURNZD,20101116,062900,1.7602,1.7605,1.7602,1.7605
EURNZD,20101116,063000,1.7603,1.7603,1.7600,1.7600
EURNZD,20101116,063100,1.7600,1.7600,1.7597,1.7599
EURNZD,20101116,063200,1.7600,1.7601,1.7600,1.7601
EURNZD,20101116,063300,1.7601,1.7602,1.7601,1.7602
EURNZD,20101116,063400,1.7602,1.7606,1.7602,1.7605
EURNZD,20101116,063500,1.7604,1.7607,1.7604,1.7607
EURNZD,20101116,063600,1.7608,1.7609,1.7606,1.7606
EURNZD,20101116,063700,1.7606,1.7606,1.7606,1.7606
EURNZD,20101116,063800,1.7608,1.7609,1.7608,1.7609
EURNZD,20101116,063900,1.7608,1.7614,1.7608,1.7614
EURNZD,20101116,064000,1.7613,1.7614,1.7613,1.7614
EURNZD,20101116,064100,1.7615,1.7615,1.7613,1.7613
EURNZD,20101116,064200,1.7612,1.7612,1.7610,1.7610
EURNZD,20101116,064300,1.7609,1.7609,1.7607,1.7607
EURNZD,20101116,064400,1.7607,1.7608,1.7607,1.7608
EURNZD,20101116,064500,1.7608,1.7608,1.7608,1.7608
EURNZD,20101116,064600,1.7609,1.7609,1.7608,1.7609
EURNZD,20101116,064700,1.7608,1.7610,1.7608,1.7610
EURNZD,20101116,064800,1.7608,1.7611,1.7608,1.7611
EURNZD,20101116,064900,1.7612,1.7614,1.7612,1.7614
EURNZD,20101116,065000,1.7615,1.7618,1.7615,1.7617
EURNZD,20101116,065100,1.7616,1.7618,1.7615,1.7618
EURNZD,20101116,065200,1.7618,1.7619,1.7618,1.7619
EURNZD,20101116,065300,1.7617,1.7620,1.7617,1.7620
EURNZD,20101116,065400,1.7620,1.7622,1.7620,1.7622
EURNZD,20101116,065500,1.7624,1.7629,1.7624,1.7629
EURNZD,20101116,065600,1.7630,1.7634,1.7630,1.7634
EURNZD,20101116,065700,1.7633,1.7633,1.7624,1.7624
EURNZD,20101116,065800,1.7626,1.7626,1.7623,1.7623
EURNZD,20101116,065900,1.7622,1.7622,1.7620,1.7620
EURNZD,20101116,070000,1.7620,1.7621,1.7620,1.7621
EURNZD,20101116,070100,1.7622,1.7624,1.7622,1.7624
EURNZD,20101116,070200,1.7624,1.7624,1.7622,1.7622
EURNZD,20101116,070300,1.7622,1.7623,1.7622,1.7623
EURNZD,20101116,070400,1.7623,1.7623,1.7622,1.7622
EURNZD,20101116,070500,1.7622,1.7624,1.7622,1.7624
EURNZD,20101116,070600,1.7625,1.7627,1.7625,1.7627
EURNZD,20101116,070700,1.7626,1.7629,1.7626,1.7629
EURNZD,20101116,070800,1.7629,1.7630,1.7627,1.7628
EURNZD,20101116,070900,1.7629,1.7631,1.7629,1.7631
EURNZD,20101116,071000,1.7632,1.7637,1.7632,1.7633
EURNZD,20101116,071100,1.7634,1.7636,1.7634,1.7636
EURNZD,20101116,071200,1.7635,1.7636,1.7634,1.7634
EURNZD,20101116,071300,1.7633,1.7633,1.7631,1.7631
EURNZD,20101116,071400,1.7631,1.7632,1.7629,1.7629
EURNZD,20101116,071500,1.7627,1.7627,1.7625,1.7627
EURNZD,20101116,071600,1.7628,1.7628,1.7627,1.7627
EURNZD,20101116,071700,1.7625,1.7626,1.7624,1.7626
EURNZD,20101116,071800,1.7627,1.7630,1.7626,1.7630
EURNZD,20101116,071900,1.7631,1.7635,1.7631,1.7635
EURNZD,20101116,072000,1.7635,1.7636,1.7635,1.7636
EURNZD,20101116,072100,1.7637,1.7637,1.7634,1.7635
EURNZD,20101116,072200,1.7635,1.7635,1.7634,1.7635
EURNZD,20101116,072300,1.7634,1.7634,1.7633,1.7634
EURNZD,20101116,072400,1.7634,1.7634,1.7633,1.7633
EURNZD,20101116,072500,1.7632,1.7633,1.7632,1.7633
EURNZD,20101116,072600,1.7632,1.7635,1.7632,1.7635
EURNZD,20101116,072700,1.7635,1.7635,1.7634,1.7635
EURNZD,20101116,072800,1.7634,1.7637,1.7634,1.7635
EURNZD,20101116,072900,1.7636,1.7638,1.7635,1.7635
EURNZD,20101116,073000,1.7634,1.7634,1.7631,1.7631
EURNZD,20101116,073100,1.7633,1.7633,1.7632,1.7632
EURNZD,20101116,073200,1.7633,1.7634,1.7631,1.7631
EURNZD,20101116,073300,1.7631,1.7631,1.7628,1.7629
EURNZD,20101116,073400,1.7630,1.7632,1.7630,1.7631
EURNZD,20101116,073500,1.7631,1.7632,1.7630,1.7631
EURNZD,20101116,073600,1.7632,1.7634,1.7632,1.7634
EURNZD,20101116,073700,1.7634,1.7634,1.7634,1.7634
EURNZD,20101116,073800,1.7634,1.7634,1.7631,1.7631
EURNZD,20101116,073900,1.7630,1.7630,1.7629,1.7630
EURNZD,20101116,074000,1.7629,1.7631,1.7623,1.7623
EURNZD,20101116,074100,1.7624,1.7624,1.7622,1.7622
EURNZD,20101116,074200,1.7620,1.7624,1.7620,1.7624
EURNZD,20101116,074300,1.7624,1.7624,1.7623,1.7623
EURNZD,20101116,074400,1.7623,1.7623,1.7622,1.7622
EURNZD,20101116,074500,1.7621,1.7621,1.7621,1.7621
EURNZD,20101116,074600,1.7621,1.7621,1.7618,1.7618
EURNZD,20101116,074700,1.7619,1.7619,1.7616,1.7616
EURNZD,20101116,074800,1.7616,1.7616,1.7614,1.7614
EURNZD,20101116,074900,1.7614,1.7615,1.7613,1.7615
EURNZD,20101116,075000,1.7614,1.7615,1.7614,1.7615
EURNZD,20101116,075100,1.7614,1.7614,1.7611,1.7611
EURNZD,20101116,075200,1.7611,1.7614,1.7610,1.7614
EURNZD,20101116,075300,1.7615,1.7615,1.7613,1.7614
EURNZD,20101116,075400,1.7615,1.7619,1.7615,1.7618
EURNZD,20101116,075500,1.7619,1.7619,1.7617,1.7617
EURNZD,20101116,075600,1.7617,1.7618,1.7617,1.7618
EURNZD,20101116,075700,1.7618,1.7619,1.7618,1.7619
EURNZD,20101116,075800,1.7618,1.7620,1.7617,1.7619
EURNZD,20101116,075900,1.7618,1.7618,1.7616,1.7616
EURNZD,20101116,080000,1.7615,1.7618,1.7614,1.7617
EURNZD,20101116,080100,1.7619,1.7622,1.7617,1.7620
EURNZD,20101116,080200,1.7619,1.7619,1.7614,1.7617
EURNZD,20101116,080300,1.7618,1.7621,1.7618,1.7620
EURNZD,20101116,080400,1.7619,1.7619,1.7616,1.7616
EURNZD,20101116,080500,1.7617,1.7618,1.7617,1.7618
EURNZD,20101116,080600,1.7619,1.7619,1.7618,1.7618
EURNZD,20101116,080700,1.7618,1.7618,1.7617,1.7617
EURNZD,20101116,080800,1.7616,1.7619,1.7616,1.7619
EURNZD,20101116,080900,1.7620,1.7622,1.7620,1.7621
EURNZD,20101116,081000,1.7623,1.7623,1.7620,1.7620
EURNZD,20101116,081100,1.7621,1.7621,1.7619,1.7619
EURNZD,20101116,081200,1.7620,1.7620,1.7619,1.7619
EURNZD,20101116,081300,1.7618,1.7624,1.7618,1.7624
EURNZD,20101116,081400,1.7625,1.7625,1.7624,1.7624
EURNZD,20101116,081500,1.7624,1.7627,1.7624,1.7627
EURNZD,20101116,081600,1.7626,1.7626,1.7619,1.7619
EURNZD,20101116,081700,1.7619,1.7622,1.7619,1.7622
EURNZD,20101116,081800,1.7621,1.7621,1.7619,1.7620
EURNZD,20101116,081900,1.7622,1.7622,1.7621,1.7621
EURNZD,20101116,082000,1.7620,1.7622,1.7620,1.7622
EURNZD,20101116,082100,1.7623,1.7626,1.7623,1.7626
EURNZD,20101116,082200,1.7628,1.7628,1.7624,1.7624
EURNZD,20101116,082300,1.7623,1.7623,1.7616,1.7616
EURNZD,20101116,082400,1.7615,1.7615,1.7615,1.7615
EURNZD,20101116,082500,1.7613,1.7614,1.7612,1.7614
EURNZD,20101116,082600,1.7614,1.7615,1.7614,1.7614
EURNZD,20101116,082700,1.7613,1.7613,1.7610,1.7610
EURNZD,20101116,082800,1.7610,1.7614,1.7610,1.7612
EURNZD,20101116,082900,1.7610,1.7610,1.7609,1.7610
EURNZD,20101116,083000,1.7612,1.7612,1.7609,1.7611
EURNZD,20101116,083100,1.7611,1.7611,1.7604,1.7605
EURNZD,20101116,083200,1.7603,1.7606,1.7602,1.7606
EURNZD,20101116,083300,1.7607,1.7608,1.7604,1.7604
EURNZD,20101116,083400,1.7603,1.7603,1.7602,1.7602
EURNZD,20101116,083500,1.7601,1.7601,1.7600,1.7600
EURNZD,20101116,083600,1.7600,1.7601,1.7596,1.7596
EURNZD,20101116,083700,1.7594,1.7602,1.7594,1.7602
EURNZD,20101116,083800,1.7602,1.7605,1.7602,1.7605
EURNZD,20101116,083900,1.7605,1.7608,1.7605,1.7608
EURNZD,20101116,084000,1.7609,1.7609,1.7605,1.7605
EURNZD,20101116,084100,1.7605,1.7605,1.7604,1.7604
EURNZD,20101116,084200,1.7604,1.7608,1.7604,1.7608
EURNZD,20101116,084300,1.7608,1.7609,1.7607,1.7607
EURNZD,20101116,084400,1.7606,1.7607,1.7601,1.7601
EURNZD,20101116,084500,1.7601,1.7602,1.7600,1.7602
EURNZD,20101116,084600,1.7602,1.7602,1.7601,1.7601
EURNZD,20101116,084700,1.7599,1.7599,1.7597,1.7598
EURNZD,20101116,084800,1.7596,1.7601,1.7596,1.7601
EURNZD,20101116,084900,1.7600,1.7600,1.7597,1.7597
EURNZD,20101116,085000,1.7596,1.7596,1.7594,1.7594
EURNZD,20101116,085100,1.7593,1.7593,1.7589,1.7591
EURNZD,20101116,085200,1.7592,1.7593,1.7589,1.7589
EURNZD,20101116,085300,1.7588,1.7588,1.7587,1.7587
EURNZD,20101116,085400,1.7586,1.7586,1.7585,1.7585
EURNZD,20101116,085500,1.7584,1.7589,1.7584,1.7587
EURNZD,20101116,085600,1.7585,1.7588,1.7584,1.7588
EURNZD,20101116,085700,1.7587,1.7587,1.7586,1.7586
EURNZD,20101116,085800,1.7586,1.7589,1.7586,1.7589
EURNZD,20101116,085900,1.7589,1.7589,1.7587,1.7587
EURNZD,20101116,090000,1.7586,1.7586,1.7582,1.7582
EURNZD,20101116,090100,1.7580,1.7580,1.7577,1.7578
EURNZD,20101116,090200,1.7579,1.7581,1.7579,1.7580
EURNZD,20101116,090300,1.7581,1.7581,1.7579,1.7579
EURNZD,20101116,090400,1.7580,1.7584,1.7580,1.7584
EURNZD,20101116,090500,1.7585,1.7585,1.7580,1.7580
EURNZD,20101116,090600,1.7578,1.7582,1.7577,1.7580
EURNZD,20101116,090700,1.7581,1.7581,1.7573,1.7573
EURNZD,20101116,090800,1.7572,1.7574,1.7572,1.7572
EURNZD,20101116,090900,1.7571,1.7574,1.7570,1.7570
EURNZD,20101116,091000,1.7569,1.7569,1.7562,1.7562
EURNZD,20101116,091100,1.7561,1.7561,1.7555,1.7555
EURNZD,20101116,091200,1.7559,1.7568,1.7559,1.7568
EURNZD,20101116,091300,1.7569,1.7572,1.7569,1.7569
EURNZD,20101116,091400,1.7568,1.7570,1.7567,1.7568
EURNZD,20101116,091500,1.7567,1.7567,1.7566,1.7567
EURNZD,20101116,091600,1.7567,1.7574,1.7567,1.7573
EURNZD,20101116,091700,1.7573,1.7577,1.7573,1.7577
EURNZD,20101116,091800,1.7578,1.7580,1.7574,1.7574
EURNZD,20101116,091900,1.7575,1.7575,1.7573,1.7573
EURNZD,20101116,092000,1.7572,1.7575,1.7571,1.7575
EURNZD,20101116,092100,1.7576,1.7577,1.7576,1.7577
EURNZD,20101116,092200,1.7578,1.7578,1.7576,1.7576
EURNZD,20101116,092300,1.7575,1.7575,1.7574,1.7575
EURNZD,20101116,092400,1.7574,1.7580,1.7574,1.7580
EURNZD,20101116,092500,1.7580,1.7580,1.7578,1.7578
EURNZD,20101116,092600,1.7578,1.7579,1.7577,1.7579
EURNZD,20101116,092700,1.7579,1.7581,1.7579,1.7581
EURNZD,20101116,092800,1.7580,1.7580,1.7577,1.7577
EURNZD,20101116,092900,1.7576,1.7577,1.7575,1.7577
EURNZD,20101116,093000,1.7577,1.7577,1.7576,1.7576
EURNZD,20101116,093100,1.7576,1.7576,1.7574,1.7574
EURNZD,20101116,093200,1.7573,1.7574,1.7572,1.7574
EURNZD,20101116,093300,1.7574,1.7574,1.7574,1.7574
EURNZD,20101116,093400,1.7573,1.7573,1.7570,1.7571
EURNZD,20101116,093500,1.7570,1.7570,1.7568,1.7568
EURNZD,20101116,093600,1.7569,1.7571,1.7569,1.7570
EURNZD,20101116,093700,1.7570,1.7571,1.7570,1.7571
EURNZD,20101116,093800,1.7570,1.7570,1.7569,1.7570
EURNZD,20101116,093900,1.7570,1.7570,1.7570,1.7570
EURNZD,20101116,094000,1.7569,1.7570,1.7568,1.7568
EURNZD,20101116,094100,1.7568,1.7576,1.7568,1.7576
EURNZD,20101116,094200,1.7577,1.7577,1.7577,1.7577
EURNZD,20101116,094300,1.7576,1.7576,1.7576,1.7576
EURNZD,20101116,094400,1.7577,1.7577,1.7573,1.7573
EURNZD,20101116,094500,1.7573,1.7573,1.7571,1.7571
EURNZD,20101116,094600,1.7570,1.7570,1.7569,1.7570
EURNZD,20101116,094700,1.7569,1.7569,1.7565,1.7565
EURNZD,20101116,094800,1.7565,1.7565,1.7561,1.7561
EURNZD,20101116,094900,1.7560,1.7560,1.7558,1.7559
EURNZD,20101116,095000,1.7561,1.7562,1.7560,1.7562
EURNZD,20101116,095100,1.7563,1.7564,1.7563,1.7563
EURNZD,20101116,095200,1.7562,1.7565,1.7562,1.7565
EURNZD,20101116,095300,1.7566,1.7569,1.7566,1.7569
EURNZD,20101116,095400,1.7568,1.7568,1.7565,1.7565
EURNZD,20101116,095500,1.7564,1.7569,1.7564,1.7569
EURNZD,20101116,095600,1.7570,1.7573,1.7570,1.7573
EURNZD,20101116,095700,1.7573,1.7573,1.7565,1.7565
EURNZD,20101116,095800,1.7564,1.7564,1.7564,1.7564
EURNZD,20101116,095900,1.7564,1.7569,1.7564,1.7567
EURNZD,20101116,100000,1.7567,1.7568,1.7567,1.7567
EURNZD,20101116,100100,1.7568,1.7568,1.7568,1.7568
EURNZD,20101116,100200,1.7568,1.7569,1.7568,1.7569
EURNZD,20101116,100300,1.7569,1.7569,1.7566,1.7567
EURNZD,20101116,100400,1.7568,1.7568,1.7566,1.7566
EURNZD,20101116,100500,1.7566,1.7566,1.7566,1.7566
EURNZD,20101116,100600,1.7566,1.7568,1.7566,1.7568
EURNZD,20101116,100700,1.7569,1.7571,1.7569,1.7570
EURNZD,20101116,100800,1.7569,1.7569,1.7568,1.7568
EURNZD,20101116,100900,1.7567,1.7570,1.7567,1.7568
EURNZD,20101116,101000,1.7567,1.7569,1.7567,1.7568
EURNZD,20101116,101100,1.7566,1.7566,1.7566,1.7566
EURNZD,20101116,101200,1.7566,1.7569,1.7566,1.7568
EURNZD,20101116,101300,1.7568,1.7568,1.7568,1.7568
EURNZD,20101116,101400,1.7568,1.7568,1.7566,1.7567
EURNZD,20101116,101500,1.7568,1.7569,1.7568,1.7569
EURNZD,20101116,101600,1.7568,1.7571,1.7568,1.7571
EURNZD,20101116,101700,1.7571,1.7571,1.7569,1.7569
EURNZD,20101116,101800,1.7568,1.7568,1.7567,1.7567
EURNZD,20101116,101900,1.7567,1.7568,1.7567,1.7568
EURNZD,20101116,102000,1.7569,1.7569,1.7569,1.7569
EURNZD,20101116,102100,1.7569,1.7571,1.7569,1.7571
EURNZD,20101116,102200,1.7572,1.7575,1.7572,1.7575
EURNZD,20101116,102300,1.7576,1.7581,1.7576,1.7580
EURNZD,20101116,102400,1.7580,1.7580,1.7578,1.7578
EURNZD,20101116,102500,1.7579,1.7579,1.7579,1.7579
EURNZD,20101116,102600,1.7580,1.7582,1.7580,1.7580
EURNZD,20101116,102700,1.7580,1.7581,1.7580,1.7581
EURNZD,20101116,102800,1.7580,1.7580,1.7580,1.7580
EURNZD,20101116,102900,1.7579,1.7579,1.7578,1.7579
EURNZD,20101116,103000,1.7580,1.7580,1.7580,1.7580
EURNZD,20101116,103100,1.7580,1.7580,1.7577,1.7577
EURNZD,20101116,103200,1.7577,1.7577,1.7576,1.7576
EURNZD,20101116,103300,1.7577,1.7580,1.7577,1.7578
EURNZD,20101116,103400,1.7580,1.7580,1.7579,1.7579
EURNZD,20101116,103500,1.7579,1.7581,1.7579,1.7581
EURNZD,20101116,103600,1.7581,1.7582,1.7581,1.7582
EURNZD,20101116,103700,1.7583,1.7583,1.7582,1.7582
EURNZD,20101116,103800,1.7582,1.7582,1.7578,1.7579
EURNZD,20101116,103900,1.7581,1.7591,1.7581,1.7591
EURNZD,20101116,104000,1.7593,1.7597,1.7593,1.7597
EURNZD,20101116,104100,1.7596,1.7599,1.7596,1.7596
EURNZD,20101116,104200,1.7597,1.7598,1.7596,1.7596
EURNZD,20101116,104300,1.7597,1.7598,1.7597,1.7598
EURNZD,20101116,104400,1.7599,1.7600,1.7596,1.7596
EURNZD,20101116,104500,1.7595,1.7595,1.7586,1.7586
EURNZD,20101116,104600,1.7585,1.7586,1.7585,1.7585
EURNZD,20101116,104700,1.7584,1.7587,1.7580,1.7587
EURNZD,20101116,104800,1.7588,1.7588,1.7584,1.7584
EURNZD,20101116,104900,1.7584,1.7588,1.7584,1.7588
EURNZD,20101116,105000,1.7589,1.7589,1.7588,1.7589
EURNZD,20101116,105100,1.7591,1.7591,1.7588,1.7589
EURNZD,20101116,105200,1.7589,1.7592,1.7588,1.7592
EURNZD,20101116,105300,1.7593,1.7595,1.7593,1.7595
EURNZD,20101116,105400,1.7595,1.7595,1.7595,1.7595
EURNZD,20101116,105500,1.7594,1.7600,1.7593,1.7600
EURNZD,20101116,105600,1.7599,1.7604,1.7599,1.7604
EURNZD,20101116,105700,1.7606,1.7607,1.7602,1.7602
EURNZD,20101116,105800,1.7603,1.7605,1.7601,1.7601
EURNZD,20101116,105900,1.7603,1.7607,1.7603,1.7607
EURNZD,20101116,110000,1.7607,1.7610,1.7607,1.7607
EURNZD,20101116,110100,1.7606,1.7626,1.7606,1.7624
EURNZD,20101116,110200,1.7623,1.7623,1.7617,1.7617
EURNZD,20101116,110300,1.7616,1.7617,1.7614,1.7617
EURNZD,20101116,110400,1.7616,1.7616,1.7612,1.7614
EURNZD,20101116,110500,1.7615,1.7615,1.7615,1.7615
EURNZD,20101116,110600,1.7615,1.7623,1.7615,1.7623
EURNZD,20101116,110700,1.7623,1.7631,1.7623,1.7631
EURNZD,20101116,110800,1.7631,1.7632,1.7631,1.7632
EURNZD,20101116,110900,1.7632,1.7632,1.7631,1.7631
EURNZD,20101116,111000,1.7631,1.7631,1.7631,1.7631
EURNZD,20101116,111100,1.7630,1.7631,1.7630,1.7631
EURNZD,20101116,111200,1.7631,1.7631,1.7629,1.7629
EURNZD,20101116,111300,1.7629,1.7629,1.7627,1.7627
EURNZD,20101116,111400,1.7625,1.7625,1.7624,1.7624
EURNZD,20101116,111500,1.7623,1.7623,1.7616,1.7616
EURNZD,20101116,111600,1.7616,1.7618,1.7615,1.7615
EURNZD,20101116,111700,1.7614,1.7614,1.7611,1.7611
EURNZD,20101116,111800,1.7611,1.7612,1.7607,1.7607
EURNZD,20101116,111900,1.7608,1.7610,1.7608,1.7610
EURNZD,20101116,112000,1.7610,1.7614,1.7610,1.7612
EURNZD,20101116,112100,1.7612,1.7612,1.7609,1.7610
EURNZD,20101116,112200,1.7609,1.7610,1.7602,1.7602
EURNZD,20101116,112300,1.7601,1.7601,1.7600,1.7600
EURNZD,20101116,112400,1.7600,1.7601,1.7600,1.7601
EURNZD,20101116,112500,1.7602,1.7604,1.7602,1.7604
EURNZD,20101116,112600,1.7605,1.7606,1.7605,1.7606
EURNZD,20101116,112700,1.7607,1.7610,1.7607,1.7607
EURNZD,20101116,112800,1.7606,1.7607,1.7606,1.7607
EURNZD,20101116,112900,1.7610,1.7621,1.7610,1.7620
EURNZD,20101116,113000,1.7620,1.7621,1.7620,1.7620
EURNZD,20101116,113100,1.7620,1.7621,1.7620,1.7621
EURNZD,20101116,113200,1.7621,1.7622,1.7621,1.7621
EURNZD,20101116,113300,1.7622,1.7622,1.7621,1.7622
EURNZD,20101116,113400,1.7623,1.7626,1.7623,1.7624
EURNZD,20101116,113500,1.7624,1.7624,1.7624,1.7624
EURNZD,20101116,113600,1.7624,1.7624,1.7620,1.7620
EURNZD,20101116,113700,1.7619,1.7620,1.7617,1.7619
EURNZD,20101116,113800,1.7618,1.7618,1.7617,1.7617
EURNZD,20101116,113900,1.7617,1.7621,1.7617,1.7621
EURNZD,20101116,114000,1.7621,1.7621,1.7615,1.7615
EURNZD,20101116,114100,1.7616,1.7616,1.7614,1.7616
EURNZD,20101116,114200,1.7615,1.7619,1.7615,1.7618
EURNZD,20101116,114300,1.7619,1.7619,1.7614,1.7615
EURNZD,20101116,114400,1.7616,1.7616,1.7614,1.7615
EURNZD,20101116,114500,1.7615,1.7616,1.7615,1.7616
EURNZD,20101116,114600,1.7616,1.7617,1.7616,1.7617
EURNZD,20101116,114700,1.7618,1.7618,1.7617,1.7617
EURNZD,20101116,114800,1.7616,1.7616,1.7612,1.7612
EURNZD,20101116,114900,1.7612,1.7612,1.7612,1.7612
EURNZD,20101116,115000,1.7613,1.7613,1.7612,1.7613
EURNZD,20101116,115100,1.7612,1.7612,1.7611,1.7611
EURNZD,20101116,115200,1.7611,1.7612,1.7609,1.7609
EURNZD,20101116,115300,1.7608,1.7608,1.7603,1.7603
EURNZD,20101116,115400,1.7603,1.7603,1.7599,1.7600
EURNZD,20101116,115500,1.7602,1.7602,1.7600,1.7600
EURNZD,20101116,115600,1.7598,1.7599,1.7597,1.7599
EURNZD,20101116,115700,1.7600,1.7601,1.7598,1.7598
EURNZD,20101116,115800,1.7596,1.7596,1.7592,1.7592
EURNZD,20101116,115900,1.7594,1.7598,1.7594,1.7598
EURNZD,20101116,120000,1.7597,1.7597,1.7595,1.7596
EURNZD,20101116,120100,1.7598,1.7601,1.7596,1.7601
EURNZD,20101116,120200,1.7603,1.7610,1.7603,1.7610
EURNZD,20101116,120300,1.7611,1.7613,1.7611,1.7613
EURNZD,20101116,120400,1.7612,1.7612,1.7611,1.7612
EURNZD,20101116,120500,1.7612,1.7615,1.7612,1.7613
EURNZD,20101116,120600,1.7614,1.7616,1.7614,1.7616
EURNZD,20101116,120700,1.7617,1.7618,1.7617,1.7617
EURNZD,20101116,120800,1.7617,1.7617,1.7615,1.7615
EURNZD,20101116,120900,1.7615,1.7620,1.7615,1.7620
EURNZD,20101116,121000,1.7621,1.7622,1.7621,1.7622
EURNZD,20101116,121100,1.7624,1.7624,1.7618,1.7618
EURNZD,20101116,121200,1.7617,1.7622,1.7617,1.7622
EURNZD,20101116,121300,1.7623,1.7623,1.7622,1.7622
EURNZD,20101116,121400,1.7622,1.7622,1.7621,1.7621
EURNZD,20101116,121500,1.7620,1.7626,1.7619,1.7626
EURNZD,20101116,121600,1.7629,1.7631,1.7629,1.7631
EURNZD,20101116,121700,1.7631,1.7631,1.7629,1.7630
EURNZD,20101116,121800,1.7629,1.7631,1.7629,1.7631
EURNZD,20101116,121900,1.7631,1.7633,1.7631,1.7633
EURNZD,20101116,122000,1.7635,1.7641,1.7635,1.7641
EURNZD,20101116,122100,1.7642,1.7644,1.7642,1.7643
EURNZD,20101116,122200,1.7642,1.7643,1.7642,1.7642
EURNZD,20101116,122300,1.7643,1.7647,1.7643,1.7647
EURNZD,20101116,122400,1.7648,1.7648,1.7647,1.7647
EURNZD,20101116,122500,1.7648,1.7648,1.7645,1.7645
EURNZD,20101116,122600,1.7643,1.7643,1.7641,1.7641
EURNZD,20101116,122700,1.7642,1.7644,1.7642,1.7642
EURNZD,20101116,122800,1.7640,1.7640,1.7640,1.7640
EURNZD,20101116,122900,1.7640,1.7642,1.7640,1.7642
EURNZD,20101116,123000,1.7641,1.7641,1.7640,1.7640
EURNZD,20101116,123100,1.7642,1.7642,1.7640,1.7640
EURNZD,20101116,123200,1.7640,1.7640,1.7635,1.7635
EURNZD,20101116,123300,1.7635,1.7636,1.7635,1.7636
EURNZD,20101116,123400,1.7636,1.7643,1.7636,1.7643
EURNZD,20101116,123500,1.7644,1.7648,1.7644,1.7645
EURNZD,20101116,123600,1.7644,1.7644,1.7640,1.7640
EURNZD,20101116,123700,1.7640,1.7640,1.7638,1.7638
EURNZD,20101116,123800,1.7637,1.7637,1.7637,1.7637
EURNZD,20101116,123900,1.7636,1.7637,1.7636,1.7637
EURNZD,20101116,124000,1.7637,1.7641,1.7637,1.7641
EURNZD,20101116,124100,1.7642,1.7643,1.7642,1.7643
EURNZD,20101116,124200,1.7643,1.7645,1.7643,1.7644
EURNZD,20101116,124300,1.7642,1.7642,1.7634,1.7636
EURNZD,20101116,124400,1.7637,1.7637,1.7635,1.7636
EURNZD,20101116,124500,1.7635,1.7635,1.7633,1.7633
EURNZD,20101116,124600,1.7634,1.7635,1.7626,1.7626
EURNZD,20101116,124700,1.7627,1.7631,1.7627,1.7629
EURNZD,20101116,124800,1.7628,1.7628,1.7627,1.7628
EURNZD,20101116,124900,1.7630,1.7631,1.7630,1.7630
EURNZD,20101116,125000,1.7629,1.7635,1.7629,1.7635
EURNZD,20101116,125100,1.7635,1.7638,1.7635,1.7638
EURNZD,20101116,125200,1.7639,1.7639,1.7637,1.7637
EURNZD,20101116,125300,1.7635,1.7635,1.7633,1.7634
EURNZD,20101116,125400,1.7633,1.7637,1.7633,1.7636
EURNZD,20101116,125500,1.7637,1.7639,1.7637,1.7639
EURNZD,20101116,125600,1.7638,1.7641,1.7637,1.7641
EURNZD,20101116,125700,1.7642,1.7643,1.7641,1.7643
EURNZD,20101116,125800,1.7644,1.7648,1.7641,1.7641
EURNZD,20101116,125900,1.7640,1.7641,1.7639,1.7641
EURNZD,20101116,130000,1.7642,1.7642,1.7638,1.7639
EURNZD,20101116,130100,1.7638,1.7638,1.7633,1.7633
EURNZD,20101116,130200,1.7633,1.7634,1.7633,1.7634
EURNZD,20101116,130300,1.7635,1.7635,1.7634,1.7635
EURNZD,20101116,130400,1.7636,1.7638,1.7636,1.7637
EURNZD,20101116,130500,1.7636,1.7636,1.7636,1.7636
EURNZD,20101116,130600,1.7636,1.7636,1.7627,1.7627
EURNZD,20101116,130700,1.7627,1.7627,1.7627,1.7627
EURNZD,20101116,130800,1.7627,1.7628,1.7627,1.7627
EURNZD,20101116,130900,1.7626,1.7626,1.7617,1.7617
EURNZD,20101116,131000,1.7616,1.7616,1.7614,1.7615
EURNZD,20101116,131100,1.7615,1.7616,1.7614,1.7616
EURNZD,20101116,131200,1.7617,1.7621,1.7617,1.7621
EURNZD,20101116,131300,1.7623,1.7624,1.7622,1.7624
EURNZD,20101116,131400,1.7624,1.7626,1.7624,1.7625
EURNZD,20101116,131500,1.7626,1.7626,1.7626,1.7626
EURNZD,20101116,131600,1.7626,1.7628,1.7626,1.7628
EURNZD,20101116,131700,1.7626,1.7626,1.7625,1.7625
EURNZD,20101116,131800,1.7624,1.7626,1.7624,1.7626
EURNZD,20101116,131900,1.7627,1.7628,1.7624,1.7624
EURNZD,20101116,132000,1.7624,1.7624,1.7623,1.7624
EURNZD,20101116,132100,1.7626,1.7628,1.7626,1.7627
EURNZD,20101116,132200,1.7627,1.7628,1.7627,1.7628
EURNZD,20101116,132300,1.7629,1.7630,1.7628,1.7628
EURNZD,20101116,132400,1.7629,1.7632,1.7629,1.7632
EURNZD,20101116,132500,1.7631,1.7631,1.7626,1.7626
EURNZD,20101116,132600,1.7626,1.7627,1.7626,1.7627
EURNZD,20101116,132700,1.7627,1.7627,1.7620,1.7620
EURNZD,20101116,132800,1.7619,1.7622,1.7618,1.7622
EURNZD,20101116,132900,1.7621,1.7621,1.7620,1.7620
EURNZD,20101116,133000,1.7620,1.7621,1.7620,1.7621
EURNZD,20101116,133100,1.7621,1.7624,1.7620,1.7624
EURNZD,20101116,133200,1.7624,1.7624,1.7622,1.7622
EURNZD,20101116,133300,1.7621,1.7621,1.7619,1.7619
EURNZD,20101116,133400,1.7620,1.7623,1.7620,1.7623
EURNZD,20101116,133500,1.7624,1.7628,1.7624,1.7628
EURNZD,20101116,133600,1.7627,1.7629,1.7627,1.7627
EURNZD,20101116,133700,1.7626,1.7626,1.7625,1.7625
EURNZD,20101116,133800,1.7625,1.7627,1.7625,1.7627
EURNZD,20101116,133900,1.7627,1.7627,1.7624,1.7624
EURNZD,20101116,134000,1.7622,1.7622,1.7619,1.7619
EURNZD,20101116,134100,1.7620,1.7624,1.7620,1.7623
EURNZD,20101116,134200,1.7622,1.7622,1.7617,1.7617
EURNZD,20101116,134300,1.7617,1.7618,1.7615,1.7616
EURNZD,20101116,134400,1.7616,1.7620,1.7616,1.7620
EURNZD,20101116,134500,1.7621,1.7622,1.7621,1.7621
EURNZD,20101116,134600,1.7620,1.7623,1.7620,1.7623
EURNZD,20101116,134700,1.7623,1.7627,1.7623,1.7627
EURNZD,20101116,134800,1.7629,1.7629,1.7627,1.7627
EURNZD,20101116,134900,1.7627,1.7628,1.7624,1.7628
EURNZD,20101116,135000,1.7629,1.7630,1.7625,1.7625
EURNZD,20101116,135100,1.7623,1.7623,1.7622,1.7622
EURNZD,20101116,135200,1.7623,1.7623,1.7619,1.7619
EURNZD,20101116,135300,1.7620,1.7623,1.7620,1.7623
EURNZD,20101116,135400,1.7624,1.7624,1.7618,1.7619
EURNZD,20101116,135500,1.7620,1.7624,1.7620,1.7624
EURNZD,20101116,135600,1.7624,1.7624,1.7624,1.7624
EURNZD,20101116,135700,1.7626,1.7626,1.7624,1.7624
EURNZD,20101116,135800,1.7623,1.7624,1.7623,1.7624
EURNZD,20101116,135900,1.7624,1.7629,1.7624,1.7629
EURNZD,20101116,140000,1.7630,1.7636,1.7630,1.7636
EURNZD,20101116,140100,1.7637,1.7638,1.7637,1.7637
EURNZD,20101116,140200,1.7638,1.7641,1.7638,1.7639
EURNZD,20101116,140300,1.7638,1.7639,1.7637,1.7637
EURNZD,20101116,140400,1.7636,1.7637,1.7635,1.7636
EURNZD,20101116,140500,1.7634,1.7636,1.7634,1.7636
EURNZD,20101116,140600,1.7638,1.7640,1.7638,1.7639
EURNZD,20101116,140700,1.7639,1.7641,1.7639,1.7640
EURNZD,20101116,140800,1.7640,1.7641,1.7638,1.7641
EURNZD,20101116,140900,1.7641,1.7642,1.7641,1.7642
EURNZD,20101116,141000,1.7641,1.7647,1.7641,1.7647
EURNZD,20101116,141100,1.7646,1.7647,1.7646,1.7647
EURNZD,20101116,141200,1.7646,1.7648,1.7646,1.7647
EURNZD,20101116,141300,1.7646,1.7647,1.7645,1.7647
EURNZD,20101116,141400,1.7648,1.7648,1.7644,1.7647
EURNZD,20101116,141500,1.7648,1.7650,1.7647,1.7649
EURNZD,20101116,141600,1.7648,1.7651,1.7648,1.7651
EURNZD,20101116,141700,1.7651,1.7652,1.7650,1.7652
EURNZD,20101116,141800,1.7652,1.7668,1.7652,1.7668
EURNZD,20101116,141900,1.7666,1.7666,1.7644,1.7648
EURNZD,20101116,142000,1.7649,1.7652,1.7645,1.7645
EURNZD,20101116,142100,1.7647,1.7649,1.7647,1.7648
EURNZD,20101116,142200,1.7649,1.7654,1.7649,1.7654
EURNZD,20101116,142300,1.7655,1.7658,1.7655,1.7657
EURNZD,20101116,142400,1.7658,1.7661,1.7658,1.7661
EURNZD,20101116,142500,1.7659,1.7659,1.7655,1.7655
EURNZD,20101116,142600,1.7652,1.7655,1.7652,1.7653
EURNZD,20101116,142700,1.7653,1.7654,1.7652,1.7653
EURNZD,20101116,142800,1.7654,1.7658,1.7654,1.7658
EURNZD,20101116,142900,1.7659,1.7665,1.7659,1.7662
EURNZD,20101116,143000,1.7663,1.7663,1.7652,1.7652
EURNZD,20101116,143100,1.7651,1.7660,1.7651,1.7659
EURNZD,20101116,143200,1.7658,1.7658,1.7652,1.7655
EURNZD,20101116,143300,1.7654,1.7654,1.7644,1.7647
EURNZD,20101116,143400,1.7645,1.7645,1.7636,1.7638
EURNZD,20101116,143500,1.7639,1.7639,1.7633,1.7638
EURNZD,20101116,143600,1.7637,1.7644,1.7636,1.7640
EURNZD,20101116,143700,1.7638,1.7638,1.7634,1.7634
EURNZD,20101116,143800,1.7632,1.7635,1.7632,1.7634
EURNZD,20101116,143900,1.7631,1.7633,1.7631,1.7633
EURNZD,20101116,144000,1.7633,1.7641,1.7633,1.7641
EURNZD,20101116,144100,1.7642,1.7645,1.7641,1.7641
EURNZD,20101116,144200,1.7640,1.7640,1.7636,1.7636
EURNZD,20101116,144300,1.7634,1.7636,1.7633,1.7634
EURNZD,20101116,144400,1.7633,1.7633,1.7629,1.7629
EURNZD,20101116,144500,1.7631,1.7631,1.7626,1.7626
EURNZD,20101116,144600,1.7628,1.7628,1.7624,1.7626
EURNZD,20101116,144700,1.7627,1.7632,1.7627,1.7632
EURNZD,20101116,144800,1.7633,1.7633,1.7624,1.7624
EURNZD,20101116,144900,1.7625,1.7628,1.7625,1.7628
EURNZD,20101116,145000,1.7631,1.7631,1.7628,1.7628
EURNZD,20101116,145100,1.7627,1.7631,1.7627,1.7631
EURNZD,20101116,145200,1.7631,1.7631,1.7626,1.7626
EURNZD,20101116,145300,1.7625,1.7627,1.7625,1.7625
EURNZD,20101116,145400,1.7625,1.7631,1.7625,1.7630
EURNZD,20101116,145500,1.7627,1.7628,1.7624,1.7628
EURNZD,20101116,145600,1.7629,1.7631,1.7629,1.7631
EURNZD,20101116,145700,1.7630,1.7630,1.7629,1.7629
EURNZD,20101116,145800,1.7628,1.7631,1.7627,1.7631
EURNZD,20101116,145900,1.7634,1.7636,1.7634,1.7636
EURNZD,20101116,150000,1.7635,1.7635,1.7634,1.7634
EURNZD,20101116,150100,1.7634,1.7637,1.7634,1.7636
EURNZD,20101116,150200,1.7637,1.7641,1.7637,1.7641
EURNZD,20101116,150300,1.7641,1.7641,1.7638,1.7639
EURNZD,20101116,150400,1.7639,1.7639,1.7639,1.7639
EURNZD,20101116,150500,1.7641,1.7643,1.7641,1.7642
EURNZD,20101116,150600,1.7642,1.7646,1.7642,1.7646
EURNZD,20101116,150700,1.7647,1.7650,1.7647,1.7650
EURNZD,20101116,150800,1.7649,1.7649,1.7645,1.7645
EURNZD,20101116,150900,1.7646,1.7649,1.7646,1.7649
EURNZD,20101116,151000,1.7650,1.7651,1.7650,1.7650
EURNZD,20101116,151100,1.7650,1.7650,1.7648,1.7650
EURNZD,20101116,151200,1.7649,1.7649,1.7646,1.7647
EURNZD,20101116,151300,1.7648,1.7656,1.7648,1.7656
EURNZD,20101116,151400,1.7656,1.7656,1.7653,1.7654
EURNZD,20101116,151500,1.7655,1.7659,1.7655,1.7659
EURNZD,20101116,151600,1.7659,1.7661,1.7659,1.7661
EURNZD,20101116,151700,1.7663,1.7663,1.7656,1.7656
EURNZD,20101116,151800,1.7655,1.7658,1.7655,1.7655
EURNZD,20101116,151900,1.7659,1.7661,1.7658,1.7660
EURNZD,20101116,152000,1.7659,1.7659,1.7644,1.7645
EURNZD,20101116,152100,1.7644,1.7647,1.7641,1.7645
EURNZD,20101116,152200,1.7644,1.7647,1.7642,1.7647
EURNZD,20101116,152300,1.7649,1.7656,1.7649,1.7653
EURNZD,20101116,152400,1.7654,1.7655,1.7652,1.7652
EURNZD,20101116,152500,1.7653,1.7656,1.7652,1.7656
EURNZD,20101116,152600,1.7657,1.7658,1.7656,1.7656
EURNZD,20101116,152700,1.7658,1.7662,1.7658,1.7661
EURNZD,20101116,152800,1.7663,1.7665,1.7661,1.7661
EURNZD,20101116,152900,1.7660,1.7660,1.7654,1.7654
EURNZD,20101116,153000,1.7654,1.7655,1.7654,1.7655
EURNZD,20101116,153100,1.7656,1.7664,1.7656,1.7660
EURNZD,20101116,153200,1.7661,1.7662,1.7659,1.7659
EURNZD,20101116,153300,1.7660,1.7661,1.7656,1.7660
EURNZD,20101116,153400,1.7663,1.7663,1.7660,1.7660
EURNZD,20101116,153500,1.7659,1.7660,1.7658,1.7660
EURNZD,20101116,153600,1.7660,1.7663,1.7660,1.7662
EURNZD,20101116,153700,1.7661,1.7662,1.7661,1.7662
EURNZD,20101116,153800,1.7661,1.7665,1.7661,1.7663
EURNZD,20101116,153900,1.7665,1.7665,1.7661,1.7662
EURNZD,20101116,154000,1.7658,1.7665,1.7657,1.7665
EURNZD,20101116,154100,1.7666,1.7669,1.7666,1.7668
EURNZD,20101116,154200,1.7668,1.7668,1.7660,1.7660
EURNZD,20101116,154300,1.7659,1.7659,1.7650,1.7651
EURNZD,20101116,154400,1.7650,1.7650,1.7648,1.7649
EURNZD,20101116,154500,1.7650,1.7650,1.7648,1.7648
EURNZD,20101116,154600,1.7650,1.7651,1.7650,1.7651
EURNZD,20101116,154700,1.7650,1.7654,1.7649,1.7654
EURNZD,20101116,154800,1.7653,1.7659,1.7653,1.7659
EURNZD,20101116,154900,1.7659,1.7659,1.7655,1.7655
EURNZD,20101116,155000,1.7656,1.7658,1.7656,1.7657
EURNZD,20101116,155100,1.7656,1.7656,1.7653,1.7653
EURNZD,20101116,155200,1.7652,1.7652,1.7649,1.7649
EURNZD,20101116,155300,1.7648,1.7648,1.7641,1.7642
EURNZD,20101116,155400,1.7643,1.7646,1.7642,1.7642
EURNZD,20101116,155500,1.7638,1.7638,1.7631,1.7631
EURNZD,20101116,155600,1.7631,1.7634,1.7631,1.7634
EURNZD,20101116,155700,1.7634,1.7634,1.7628,1.7632
EURNZD,20101116,155800,1.7633,1.7634,1.7627,1.7627
EURNZD,20101116,155900,1.7626,1.7626,1.7624,1.7624
EURNZD,20101116,160000,1.7625,1.7627,1.7623,1.7624
EURNZD,20101116,160100,1.7623,1.7625,1.7621,1.7623
EURNZD,20101116,160200,1.7624,1.7624,1.7617,1.7617
EURNZD,20101116,160300,1.7617,1.7617,1.7614,1.7617
EURNZD,20101116,160400,1.7619,1.7626,1.7619,1.7626
EURNZD,20101116,160500,1.7627,1.7631,1.7627,1.7631
EURNZD,20101116,160600,1.7631,1.7635,1.7630,1.7635
EURNZD,20101116,160700,1.7635,1.7635,1.7634,1.7635
EURNZD,20101116,160800,1.7636,1.7637,1.7630,1.7630
EURNZD,20101116,160900,1.7630,1.7631,1.7628,1.7628
EURNZD,20101116,161000,1.7627,1.7628,1.7618,1.7618
EURNZD,20101116,161100,1.7616,1.7623,1.7616,1.7623
EURNZD,20101116,161200,1.7622,1.7622,1.7621,1.7622
EURNZD,20101116,161300,1.7621,1.7621,1.7619,1.7619
EURNZD,20101116,161400,1.7618,1.7618,1.7614,1.7614
EURNZD,20101116,161500,1.7614,1.7616,1.7614,1.7615
EURNZD,20101116,161600,1.7617,1.7617,1.7616,1.7617
EURNZD,20101116,161700,1.7618,1.7619,1.7618,1.7618
EURNZD,20101116,161800,1.7617,1.7618,1.7617,1.7617
EURNZD,20101116,161900,1.7617,1.7619,1.7616,1.7619
EURNZD,20101116,162000,1.7619,1.7619,1.7614,1.7614
EURNZD,20101116,162100,1.7613,1.7613,1.7612,1.7612
EURNZD,20101116,162200,1.7613,1.7615,1.7613,1.7613
EURNZD,20101116,162300,1.7614,1.7620,1.7613,1.7613
EURNZD,20101116,162400,1.7612,1.7616,1.7610,1.7616
EURNZD,20101116,162500,1.7615,1.7618,1.7612,1.7618
EURNZD,20101116,162600,1.7618,1.7620,1.7618,1.7620
EURNZD,20101116,162700,1.7621,1.7623,1.7621,1.7623
EURNZD,20101116,162800,1.7624,1.7624,1.7623,1.7624
EURNZD,20101116,162900,1.7623,1.7630,1.7623,1.7630
EURNZD,20101116,163000,1.7629,1.7629,1.7626,1.7627
EURNZD,20101116,163100,1.7628,1.7629,1.7625,1.7625
EURNZD,20101116,163200,1.7624,1.7624,1.7621,1.7621
EURNZD,20101116,163300,1.7622,1.7628,1.7622,1.7628
EURNZD,20101116,163400,1.7630,1.7636,1.7630,1.7636
EURNZD,20101116,163500,1.7637,1.7648,1.7637,1.7648
EURNZD,20101116,163600,1.7649,1.7651,1.7645,1.7648
EURNZD,20101116,163700,1.7647,1.7652,1.7646,1.7650
EURNZD,20101116,163800,1.7649,1.7649,1.7645,1.7648
EURNZD,20101116,163900,1.7646,1.7646,1.7632,1.7632
EURNZD,20101116,164000,1.7633,1.7636,1.7632,1.7636
EURNZD,20101116,164100,1.7637,1.7638,1.7636,1.7637
EURNZD,20101116,164200,1.7638,1.7638,1.7632,1.7632
EURNZD,20101116,164300,1.7633,1.7639,1.7633,1.7639
EURNZD,20101116,164400,1.7638,1.7638,1.7633,1.7634
EURNZD,20101116,164500,1.7635,1.7640,1.7635,1.7640
EURNZD,20101116,164600,1.7641,1.7641,1.7638,1.7638
EURNZD,20101116,164700,1.7635,1.7635,1.7631,1.7631
EURNZD,20101116,164800,1.7631,1.7634,1.7630,1.7634
EURNZD,20101116,164900,1.7635,1.7640,1.7635,1.7640
EURNZD,20101116,165000,1.7641,1.7641,1.7638,1.7638
EURNZD,20101116,165100,1.7638,1.7640,1.7637,1.7640
EURNZD,20101116,165200,1.7639,1.7639,1.7639,1.7639
EURNZD,20101116,165300,1.7639,1.7639,1.7632,1.7632
EURNZD,20101116,165400,1.7633,1.7635,1.7632,1.7635
EURNZD,20101116,165500,1.7636,1.7639,1.7636,1.7639
EURNZD,20101116,165600,1.7638,1.7641,1.7638,1.7640
EURNZD,20101116,165700,1.7638,1.7644,1.7637,1.7644
EURNZD,20101116,165800,1.7643,1.7643,1.7639,1.7643
EURNZD,20101116,165900,1.7643,1.7649,1.7642,1.7649
EURNZD,20101116,170000,1.7650,1.7660,1.7650,1.7658
EURNZD,20101116,170100,1.7656,1.7656,1.7653,1.7653
EURNZD,20101116,170200,1.7654,1.7655,1.7644,1.7644
EURNZD,20101116,170300,1.7643,1.7646,1.7643,1.7646
EURNZD,20101116,170400,1.7647,1.7649,1.7647,1.7649
EURNZD,20101116,170500,1.7651,1.7652,1.7650,1.7652
EURNZD,20101116,170600,1.7653,1.7653,1.7649,1.7649
EURNZD,20101116,170700,1.7651,1.7658,1.7651,1.7654
EURNZD,20101116,170800,1.7655,1.7661,1.7655,1.7661
EURNZD,20101116,170900,1.7661,1.7663,1.7661,1.7663
EURNZD,20101116,171000,1.7663,1.7665,1.7659,1.7659
EURNZD,20101116,171100,1.7658,1.7662,1.7658,1.7662
EURNZD,20101116,171200,1.7661,1.7661,1.7653,1.7654
EURNZD,20101116,171300,1.7652,1.7652,1.7638,1.7639
EURNZD,20101116,171400,1.7640,1.7640,1.7636,1.7636
EURNZD,20101116,171500,1.7635,1.7635,1.7631,1.7634
EURNZD,20101116,171600,1.7635,1.7640,1.7635,1.7640
EURNZD,20101116,171700,1.7641,1.7644,1.7640,1.7640
EURNZD,20101116,171800,1.7639,1.7639,1.7635,1.7635
EURNZD,20101116,171900,1.7636,1.7642,1.7636,1.7642
EURNZD,20101116,172000,1.7641,1.7647,1.7641,1.7647
EURNZD,20101116,172100,1.7646,1.7646,1.7631,1.7632
EURNZD,20101116,172200,1.7633,1.7633,1.7630,1.7630
EURNZD,20101116,172300,1.7630,1.7630,1.7626,1.7627
EURNZD,20101116,172400,1.7626,1.7631,1.7624,1.7631
EURNZD,20101116,172500,1.7633,1.7635,1.7633,1.7634
EURNZD,20101116,172600,1.7632,1.7633,1.7630,1.7630
EURNZD,20101116,172700,1.7631,1.7632,1.7630,1.7630
EURNZD,20101116,172800,1.7631,1.7635,1.7630,1.7630
EURNZD,20101116,172900,1.7628,1.7631,1.7628,1.7631
EURNZD,20101116,173000,1.7631,1.7633,1.7630,1.7633
EURNZD,20101116,173100,1.7634,1.7635,1.7625,1.7625
EURNZD,20101116,173200,1.7624,1.7628,1.7617,1.7617
EURNZD,20101116,173300,1.7615,1.7615,1.7613,1.7614
EURNZD,20101116,173400,1.7613,1.7615,1.7613,1.7614
EURNZD,20101116,173500,1.7615,1.7618,1.7613,1.7618
EURNZD,20101116,173600,1.7617,1.7620,1.7617,1.7618
EURNZD,20101116,173700,1.7619,1.7623,1.7619,1.7623
EURNZD,20101116,173800,1.7624,1.7626,1.7622,1.7624
EURNZD,20101116,173900,1.7621,1.7627,1.7621,1.7626
EURNZD,20101116,174000,1.7625,1.7629,1.7625,1.7629
EURNZD,20101116,174100,1.7631,1.7635,1.7630,1.7630
EURNZD,20101116,174200,1.7631,1.7633,1.7626,1.7626
EURNZD,20101116,174300,1.7627,1.7627,1.7620,1.7620
EURNZD,20101116,174400,1.7621,1.7628,1.7619,1.7628
EURNZD,20101116,174500,1.7627,1.7627,1.7624,1.7627
EURNZD,20101116,174600,1.7629,1.7629,1.7623,1.7623
EURNZD,20101116,174700,1.7622,1.7622,1.7617,1.7619
EURNZD,20101116,174800,1.7617,1.7617,1.7615,1.7615
EURNZD,20101116,174900,1.7614,1.7614,1.7610,1.7610
EURNZD,20101116,175000,1.7609,1.7614,1.7607,1.7614
EURNZD,20101116,175100,1.7615,1.7619,1.7615,1.7617
EURNZD,20101116,175200,1.7619,1.7622,1.7619,1.7620
EURNZD,20101116,175300,1.7619,1.7619,1.7608,1.7610
EURNZD,20101116,175400,1.7609,1.7609,1.7606,1.7606
EURNZD,20101116,175500,1.7606,1.7608,1.7606,1.7608
EURNZD,20101116,175600,1.7607,1.7608,1.7607,1.7608
EURNZD,20101116,175700,1.7607,1.7614,1.7607,1.7614
EURNZD,20101116,175800,1.7613,1.7615,1.7612,1.7613
EURNZD,20101116,175900,1.7615,1.7617,1.7613,1.7613
EURNZD,20101116,180000,1.7614,1.7614,1.7611,1.7611
EURNZD,20101116,180100,1.7612,1.7613,1.7612,1.7613
EURNZD,20101116,180200,1.7613,1.7613,1.7609,1.7612
EURNZD,20101116,180300,1.7611,1.7612,1.7610,1.7610
EURNZD,20101116,180400,1.7611,1.7614,1.7610,1.7614
EURNZD,20101116,180500,1.7614,1.7614,1.7613,1.7613
EURNZD,20101116,180600,1.7612,1.7612,1.7612,1.7612
EURNZD,20101116,180700,1.7610,1.7611,1.7609,1.7610
EURNZD,20101116,180800,1.7609,1.7613,1.7609,1.7612
EURNZD,20101116,180900,1.7612,1.7613,1.7611,1.7611
EURNZD,20101116,181000,1.7609,1.7609,1.7606,1.7607
EURNZD,20101116,181100,1.7606,1.7608,1.7606,1.7608
EURNZD,20101116,181200,1.7608,1.7608,1.7602,1.7605
EURNZD,20101116,181300,1.7604,1.7605,1.7599,1.7599
EURNZD,20101116,181400,1.7598,1.7600,1.7595,1.7596
EURNZD,20101116,181500,1.7595,1.7595,1.7588,1.7588
EURNZD,20101116,181600,1.7589,1.7596,1.7589,1.7596
EURNZD,20101116,181700,1.7597,1.7601,1.7597,1.7598
EURNZD,20101116,181800,1.7596,1.7600,1.7596,1.7600
EURNZD,20101116,181900,1.7600,1.7603,1.7599,1.7603
EURNZD,20101116,182000,1.7602,1.7602,1.7597,1.7597
EURNZD,20101116,182100,1.7598,1.7600,1.7598,1.7600
EURNZD,20101116,182200,1.7600,1.7602,1.7600,1.7602
EURNZD,20101116,182300,1.7604,1.7605,1.7603,1.7605
EURNZD,20101116,182400,1.7606,1.7606,1.7603,1.7603
EURNZD,20101116,182500,1.7601,1.7604,1.7601,1.7603
EURNZD,20101116,182600,1.7602,1.7602,1.7600,1.7600
EURNZD,20101116,182700,1.7599,1.7599,1.7599,1.7599
EURNZD,20101116,182800,1.7599,1.7599,1.7595,1.7596
EURNZD,20101116,182900,1.7596,1.7596,1.7594,1.7594
EURNZD,20101116,183000,1.7593,1.7594,1.7592,1.7594
EURNZD,20101116,183100,1.7596,1.7596,1.7594,1.7594
EURNZD,20101116,183200,1.7595,1.7596,1.7595,1.7595
EURNZD,20101116,183300,1.7595,1.7595,1.7593,1.7593
EURNZD,20101116,183400,1.7592,1.7592,1.7582,1.7589
EURNZD,20101116,183500,1.7590,1.7590,1.7587,1.7587
EURNZD,20101116,183600,1.7588,1.7589,1.7587,1.7589
EURNZD,20101116,183700,1.7587,1.7589,1.7587,1.7589
EURNZD,20101116,183800,1.7590,1.7592,1.7588,1.7588
EURNZD,20101116,183900,1.7589,1.7592,1.7589,1.7591
EURNZD,20101116,184000,1.7589,1.7589,1.7581,1.7582
EURNZD,20101116,184100,1.7583,1.7586,1.7581,1.7581
EURNZD,20101116,184200,1.7580,1.7581,1.7579,1.7579
EURNZD,20101116,184300,1.7579,1.7581,1.7578,1.7578
EURNZD,20101116,184400,1.7576,1.7580,1.7571,1.7572
EURNZD,20101116,184500,1.7571,1.7571,1.7568,1.7568
EURNZD,20101116,184600,1.7567,1.7568,1.7567,1.7568
EURNZD,20101116,184700,1.7568,1.7569,1.7567,1.7567
EURNZD,20101116,184800,1.7568,1.7569,1.7566,1.7566
EURNZD,20101116,184900,1.7565,1.7565,1.7562,1.7565
EURNZD,20101116,185000,1.7566,1.7566,1.7564,1.7566
EURNZD,20101116,185100,1.7567,1.7570,1.7567,1.7570
EURNZD,20101116,185200,1.7572,1.7580,1.7572,1.7580
EURNZD,20101116,185300,1.7579,1.7582,1.7579,1.7582
EURNZD,20101116,185400,1.7580,1.7580,1.7576,1.7577
EURNZD,20101116,185500,1.7578,1.7580,1.7578,1.7580
EURNZD,20101116,185600,1.7579,1.7582,1.7578,1.7582
EURNZD,20101116,185700,1.7581,1.7585,1.7581,1.7585
EURNZD,20101116,185800,1.7586,1.7586,1.7586,1.7586
EURNZD,20101116,185900,1.7587,1.7589,1.7587,1.7589
EURNZD,20101116,190000,1.7588,1.7591,1.7588,1.7591
EURNZD,20101116,190100,1.7590,1.7592,1.7589,1.7592
EURNZD,20101116,190200,1.7594,1.7594,1.7590,1.7590
EURNZD,20101116,190300,1.7591,1.7592,1.7591,1.7592
EURNZD,20101116,190400,1.7592,1.7592,1.7592,1.7592
EURNZD,20101116,190500,1.7592,1.7592,1.7591,1.7591
EURNZD,20101116,190600,1.7591,1.7591,1.7588,1.7588
EURNZD,20101116,190700,1.7588,1.7590,1.7588,1.7590
EURNZD,20101116,190800,1.7591,1.7591,1.7589,1.7589
EURNZD,20101116,190900,1.7589,1.7590,1.7589,1.7589
EURNZD,20101116,191000,1.7588,1.7588,1.7584,1.7586
EURNZD,20101116,191100,1.7586,1.7586,1.7582,1.7582
EURNZD,20101116,191200,1.7583,1.7588,1.7583,1.7588
EURNZD,20101116,191300,1.7588,1.7589,1.7588,1.7589
EURNZD,20101116,191400,1.7589,1.7589,1.7588,1.7588
EURNZD,20101116,191500,1.7587,1.7587,1.7582,1.7582
EURNZD,20101116,191600,1.7583,1.7583,1.7577,1.7578
EURNZD,20101116,191700,1.7577,1.7582,1.7576,1.7582
EURNZD,20101116,191800,1.7582,1.7582,1.7579,1.7579
EURNZD,20101116,191900,1.7575,1.7575,1.7564,1.7565
EURNZD,20101116,192000,1.7566,1.7571,1.7566,1.7571
EURNZD,20101116,192100,1.7570,1.7570,1.7560,1.7566
EURNZD,20101116,192200,1.7567,1.7567,1.7566,1.7566
EURNZD,20101116,192300,1.7566,1.7568,1.7564,1.7564
EURNZD,20101116,192400,1.7563,1.7564,1.7563,1.7563
EURNZD,20101116,192500,1.7562,1.7562,1.7559,1.7560
EURNZD,20101116,192600,1.7561,1.7564,1.7560,1.7564
EURNZD,20101116,192700,1.7564,1.7565,1.7563,1.7565
EURNZD,20101116,192800,1.7566,1.7566,1.7566,1.7566
EURNZD,20101116,192900,1.7566,1.7567,1.7564,1.7565
EURNZD,20101116,193000,1.7566,1.7568,1.7566,1.7566
EURNZD,20101116,193100,1.7566,1.7566,1.7564,1.7565
EURNZD,20101116,193200,1.7564,1.7567,1.7561,1.7567
EURNZD,20101116,193300,1.7566,1.7566,1.7562,1.7562
EURNZD,20101116,193400,1.7563,1.7564,1.7563,1.7564
EURNZD,20101116,193500,1.7565,1.7566,1.7565,1.7565
EURNZD,20101116,193600,1.7563,1.7563,1.7558,1.7559
EURNZD,20101116,193700,1.7559,1.7559,1.7558,1.7558
EURNZD,20101116,193800,1.7557,1.7557,1.7555,1.7555
EURNZD,20101116,193900,1.7555,1.7556,1.7554,1.7556
EURNZD,20101116,194000,1.7556,1.7557,1.7556,1.7557
EURNZD,20101116,194100,1.7557,1.7557,1.7557,1.7557
EURNZD,20101116,194200,1.7556,1.7556,1.7554,1.7554
EURNZD,20101116,194300,1.7553,1.7553,1.7548,1.7548
EURNZD,20101116,194400,1.7547,1.7550,1.7544,1.7550
EURNZD,20101116,194500,1.7549,1.7549,1.7549,1.7549
EURNZD,20101116,194600,1.7551,1.7551,1.7550,1.7551
EURNZD,20101116,194700,1.7551,1.7553,1.7551,1.7553
EURNZD,20101116,194800,1.7554,1.7556,1.7554,1.7555
EURNZD,20101116,194900,1.7557,1.7557,1.7556,1.7557
EURNZD,20101116,195000,1.7558,1.7558,1.7556,1.7558
EURNZD,20101116,195100,1.7559,1.7559,1.7556,1.7556
EURNZD,20101116,195200,1.7556,1.7556,1.7554,1.7554
EURNZD,20101116,195300,1.7554,1.7555,1.7554,1.7555
EURNZD,20101116,195400,1.7556,1.7558,1.7556,1.7557
EURNZD,20101116,195500,1.7558,1.7559,1.7558,1.7559
EURNZD,20101116,195600,1.7560,1.7562,1.7560,1.7562
EURNZD,20101116,195700,1.7562,1.7562,1.7561,1.7561
EURNZD,20101116,195800,1.7560,1.7561,1.7560,1.7561
EURNZD,20101116,195900,1.7562,1.7562,1.7552,1.7554
EURNZD,20101116,200000,1.7555,1.7557,1.7552,1.7552
EURNZD,20101116,200100,1.7551,1.7551,1.7548,1.7548
EURNZD,20101116,200200,1.7548,1.7549,1.7548,1.7548
EURNZD,20101116,200300,1.7546,1.7546,1.7542,1.7542
EURNZD,20101116,200400,1.7543,1.7547,1.7543,1.7547
EURNZD,20101116,200500,1.7548,1.7548,1.7548,1.7548
EURNZD,20101116,200600,1.7548,1.7549,1.7548,1.7548
EURNZD,20101116,200700,1.7549,1.7549,1.7547,1.7547
EURNZD,20101116,200800,1.7548,1.7551,1.7548,1.7550
EURNZD,20101116,200900,1.7549,1.7552,1.7549,1.7552
EURNZD,20101116,201000,1.7552,1.7553,1.7551,1.7551
EURNZD,20101116,201100,1.7551,1.7552,1.7551,1.7552
EURNZD,20101116,201200,1.7553,1.7554,1.7548,1.7549
EURNZD,20101116,201300,1.7551,1.7551,1.7551,1.7551
EURNZD,20101116,201400,1.7551,1.7553,1.7551,1.7553
EURNZD,20101116,201500,1.7554,1.7555,1.7554,1.7555
EURNZD,20101116,201600,1.7554,1.7554,1.7552,1.7552
EURNZD,20101116,201700,1.7553,1.7553,1.7550,1.7550
EURNZD,20101116,201800,1.7551,1.7553,1.7551,1.7553
EURNZD,20101116,201900,1.7553,1.7553,1.7553,1.7553
EURNZD,20101116,202000,1.7554,1.7558,1.7554,1.7558
EURNZD,20101116,202100,1.7558,1.7560,1.7555,1.7555
EURNZD,20101116,202200,1.7554,1.7558,1.7554,1.7557
EURNZD,20101116,202300,1.7557,1.7560,1.7555,1.7555
EURNZD,20101116,202400,1.7553,1.7559,1.7553,1.7558
EURNZD,20101116,202500,1.7557,1.7557,1.7551,1.7551
EURNZD,20101116,202600,1.7552,1.7552,1.7552,1.7552
EURNZD,20101116,202700,1.7552,1.7555,1.7552,1.7555
EURNZD,20101116,202800,1.7553,1.7554,1.7549,1.7554
EURNZD,20101116,202900,1.7553,1.7553,1.7551,1.7551
EURNZD,20101116,203000,1.7550,1.7550,1.7548,1.7549
EURNZD,20101116,203100,1.7550,1.7556,1.7550,1.7556
EURNZD,20101116,203200,1.7556,1.7556,1.7552,1.7552
EURNZD,20101116,203300,1.7553,1.7554,1.7553,1.7554
EURNZD,20101116,203400,1.7555,1.7555,1.7555,1.7555
EURNZD,20101116,203500,1.7555,1.7556,1.7555,1.7556
EURNZD,20101116,203600,1.7557,1.7557,1.7557,1.7557
EURNZD,20101116,203700,1.7559,1.7563,1.7559,1.7563
EURNZD,20101116,203800,1.7562,1.7562,1.7561,1.7561
EURNZD,20101116,203900,1.7562,1.7565,1.7562,1.7565
EURNZD,20101116,204000,1.7566,1.7567,1.7566,1.7567
EURNZD,20101116,204100,1.7568,1.7569,1.7567,1.7567
EURNZD,20101116,204200,1.7568,1.7568,1.7567,1.7567
EURNZD,20101116,204300,1.7564,1.7566,1.7563,1.7566
EURNZD,20101116,204400,1.7566,1.7568,1.7566,1.7568
EURNZD,20101116,204500,1.7569,1.7569,1.7568,1.7568
EURNZD,20101116,204600,1.7569,1.7569,1.7569,1.7569
EURNZD,20101116,204700,1.7568,1.7569,1.7568,1.7569
EURNZD,20101116,204800,1.7569,1.7570,1.7569,1.7570
EURNZD,20101116,204900,1.7569,1.7569,1.7565,1.7566
EURNZD,20101116,205000,1.7566,1.7568,1.7566,1.7567
EURNZD,20101116,205100,1.7567,1.7567,1.7565,1.7565
EURNZD,20101116,205200,1.7566,1.7569,1.7566,1.7568
EURNZD,20101116,205300,1.7568,1.7568,1.7565,1.7566
EURNZD,20101116,205400,1.7566,1.7570,1.7566,1.7570
EURNZD,20101116,205500,1.7570,1.7570,1.7567,1.7567
EURNZD,20101116,205600,1.7567,1.7569,1.7567,1.7569
EURNZD,20101116,205700,1.7569,1.7569,1.7567,1.7567
EURNZD,20101116,205800,1.7566,1.7566,1.7565,1.7565
EURNZD,20101116,205900,1.7566,1.7568,1.7565,1.7567
EURNZD,20101116,210000,1.7567,1.7570,1.7567,1.7569
EURNZD,20101116,210100,1.7569,1.7570,1.7568,1.7568
EURNZD,20101116,210200,1.7567,1.7567,1.7563,1.7563
EURNZD,20101116,210300,1.7562,1.7562,1.7559,1.7559
EURNZD,20101116,210400,1.7560,1.7563,1.7560,1.7563
EURNZD,20101116,210500,1.7564,1.7569,1.7564,1.7569
EURNZD,20101116,210600,1.7570,1.7571,1.7570,1.7570
EURNZD,20101116,210700,1.7569,1.7570,1.7568,1.7570
EURNZD,20101116,210800,1.7570,1.7570,1.7567,1.7567
EURNZD,20101116,210900,1.7567,1.7568,1.7567,1.7568
EURNZD,20101116,211000,1.7570,1.7570,1.7568,1.7568
EURNZD,20101116,211100,1.7567,1.7568,1.7567,1.7568
EURNZD,20101116,211200,1.7568,1.7568,1.7567,1.7568
EURNZD,20101116,211300,1.7569,1.7571,1.7569,1.7571
EURNZD,20101116,211400,1.7570,1.7571,1.7569,1.7571
EURNZD,20101116,211500,1.7571,1.7571,1.7571,1.7571
EURNZD,20101116,211600,1.7570,1.7572,1.7568,1.7572
EURNZD,20101116,211700,1.7573,1.7579,1.7573,1.7579
EURNZD,20101116,211800,1.7581,1.7583,1.7581,1.7582
EURNZD,20101116,211900,1.7582,1.7587,1.7582,1.7587
EURNZD,20101116,212000,1.7588,1.7589,1.7586,1.7587
EURNZD,20101116,212100,1.7587,1.7590,1.7587,1.7590
EURNZD,20101116,212200,1.7589,1.7590,1.7588,1.7588
EURNZD,20101116,212300,1.7587,1.7587,1.7587,1.7587
EURNZD,20101116,212400,1.7587,1.7589,1.7587,1.7589
EURNZD,20101116,212500,1.7589,1.7589,1.7582,1.7582
EURNZD,20101116,212600,1.7580,1.7582,1.7579,1.7579
EURNZD,20101116,212700,1.7578,1.7588,1.7578,1.7588
EURNZD,20101116,212800,1.7587,1.7587,1.7586,1.7586
EURNZD,20101116,212900,1.7587,1.7588,1.7582,1.7582
EURNZD,20101116,213000,1.7581,1.7581,1.7576,1.7576
EURNZD,20101116,213100,1.7576,1.7577,1.7576,1.7576
EURNZD,20101116,213200,1.7574,1.7576,1.7574,1.7575
EURNZD,20101116,213300,1.7575,1.7578,1.7575,1.7578
EURNZD,20101116,213400,1.7578,1.7580,1.7578,1.7580
EURNZD,20101116,213500,1.7580,1.7580,1.7580,1.7580
EURNZD,20101116,213600,1.7578,1.7578,1.7577,1.7577
EURNZD,20101116,213700,1.7576,1.7579,1.7576,1.7579
EURNZD,20101116,213800,1.7578,1.7578,1.7576,1.7576
EURNZD,20101116,213900,1.7576,1.7578,1.7576,1.7578
EURNZD,20101116,214000,1.7578,1.7579,1.7578,1.7578
EURNZD,20101116,214100,1.7578,1.7578,1.7578,1.7578
EURNZD,20101116,214200,1.7578,1.7580,1.7577,1.7578
EURNZD,20101116,214300,1.7577,1.7577,1.7573,1.7573
EURNZD,20101116,214400,1.7574,1.7575,1.7574,1.7575
EURNZD,20101116,214500,1.7575,1.7575,1.7574,1.7575
EURNZD,20101116,214600,1.7575,1.7578,1.7575,1.7578
EURNZD,20101116,214700,1.7577,1.7577,1.7576,1.7577
EURNZD,20101116,214800,1.7576,1.7576,1.7571,1.7571
EURNZD,20101116,214900,1.7572,1.7572,1.7570,1.7570
EURNZD,20101116,215000,1.7570,1.7570,1.7569,1.7569
EURNZD,20101116,215100,1.7568,1.7568,1.7566,1.7567
EURNZD,20101116,215200,1.7567,1.7567,1.7566,1.7566
EURNZD,20101116,215300,1.7566,1.7572,1.7566,1.7572
EURNZD,20101116,215400,1.7572,1.7572,1.7568,1.7569
EURNZD,20101116,215500,1.7570,1.7570,1.7565,1.7565
EURNZD,20101116,215600,1.7567,1.7568,1.7567,1.7568
EURNZD,20101116,215700,1.7567,1.7569,1.7566,1.7569
EURNZD,20101116,215800,1.7570,1.7570,1.7569,1.7569
EURNZD,20101116,215900,1.7568,1.7570,1.7568,1.7570
EURNZD,20101116,220000,1.7571,1.7571,1.7568,1.7568
EURNZD,20101116,220100,1.7567,1.7568,1.7567,1.7567
EURNZD,20101116,220200,1.7567,1.7567,1.7566,1.7566
EURNZD,20101116,220300,1.7567,1.7567,1.7564,1.7564
EURNZD,20101116,220400,1.7565,1.7565,1.7565,1.7565
EURNZD,20101116,220500,1.7565,1.7568,1.7565,1.7567
EURNZD,20101116,220600,1.7566,1.7566,1.7565,1.7566
EURNZD,20101116,220700,1.7569,1.7570,1.7568,1.7568
EURNZD,20101116,220800,1.7567,1.7567,1.7564,1.7564
EURNZD,20101116,220900,1.7564,1.7565,1.7564,1.7565
EURNZD,20101116,221000,1.7565,1.7568,1.7565,1.7568
EURNZD,20101116,221100,1.7569,1.7569,1.7569,1.7569
EURNZD,20101116,221200,1.7568,1.7568,1.7568,1.7568
EURNZD,20101116,221300,1.7568,1.7569,1.7568,1.7569
EURNZD,20101116,221400,1.7569,1.7569,1.7568,1.7568
EURNZD,20101116,221500,1.7567,1.7567,1.7566,1.7566
EURNZD,20101116,221600,1.7565,1.7565,1.7561,1.7564
EURNZD,20101116,221700,1.7566,1.7567,1.7566,1.7566
EURNZD,20101116,221800,1.7566,1.7566,1.7562,1.7562
EURNZD,20101116,221900,1.7561,1.7561,1.7559,1.7560
EURNZD,20101116,222000,1.7561,1.7563,1.7561,1.7563
EURNZD,20101116,222100,1.7562,1.7562,1.7562,1.7562
EURNZD,20101116,222200,1.7562,1.7562,1.7561,1.7561
EURNZD,20101116,222300,1.7562,1.7562,1.7562,1.7562
EURNZD,20101116,222400,1.7562,1.7562,1.7561,1.7562
EURNZD,20101116,222500,1.7561,1.7561,1.7558,1.7559
EURNZD,20101116,222600,1.7559,1.7561,1.7559,1.7561
EURNZD,20101116,222700,1.7561,1.7561,1.7560,1.7561
EURNZD,20101116,222800,1.7560,1.7561,1.7560,1.7561
EURNZD,20101116,222900,1.7561,1.7561,1.7560,1.7560
EURNZD,20101116,223000,1.7560,1.7563,1.7560,1.7563
EURNZD,20101116,223100,1.7563,1.7563,1.7563,1.7563
EURNZD,20101116,223200,1.7564,1.7566,1.7564,1.7566
EURNZD,20101116,223300,1.7566,1.7567,1.7566,1.7567
EURNZD,20101116,223400,1.7567,1.7567,1.7566,1.7567
EURNZD,20101116,223500,1.7567,1.7569,1.7567,1.7569
EURNZD,20101116,223600,1.7569,1.7570,1.7568,1.7570
EURNZD,20101116,223700,1.7571,1.7573,1.7571,1.7572
EURNZD,20101116,223800,1.7570,1.7570,1.7569,1.7569
EURNZD,20101116,223900,1.7569,1.7569,1.7568,1.7568
EURNZD,20101116,224000,1.7568,1.7568,1.7567,1.7567
EURNZD,20101116,224100,1.7568,1.7571,1.7568,1.7571
EURNZD,20101116,224200,1.7570,1.7572,1.7570,1.7572
EURNZD,20101116,224300,1.7572,1.7572,1.7572,1.7572
EURNZD,20101116,224400,1.7573,1.7573,1.7572,1.7572
EURNZD,20101116,224500,1.7571,1.7571,1.7568,1.7568
EURNZD,20101116,224600,1.7568,1.7568,1.7565,1.7565
EURNZD,20101116,224700,1.7564,1.7564,1.7564,1.7564
EURNZD,20101116,224800,1.7563,1.7563,1.7563,1.7563
EURNZD,20101116,224900,1.7563,1.7564,1.7563,1.7564
EURNZD,20101116,225000,1.7564,1.7564,1.7563,1.7563
EURNZD,20101116,225100,1.7563,1.7564,1.7563,1.7564
EURNZD,20101116,225200,1.7564,1.7564,1.7564,1.7564
EURNZD,20101116,225300,1.7564,1.7564,1.7564,1.7564
EURNZD,20101116,225400,1.7563,1.7563,1.7563,1.7563
EURNZD,20101116,225500,1.7563,1.7563,1.7563,1.7563
EURNZD,20101116,225600,1.7563,1.7563,1.7563,1.7563
EURNZD,20101116,225700,1.7563,1.7565,1.7563,1.7565
EURNZD,20101116,225800,1.7565,1.7567,1.7565,1.7567
EURNZD,20101116,225900,1.7568,1.7568,1.7567,1.7567
EURNZD,20101116,230000,1.7565,1.7565,1.7560,1.7560
EURNZD,20101116,230100,1.7559,1.7560,1.7558,1.7560
EURNZD,20101116,230200,1.7561,1.7561,1.7561,1.7561
EURNZD,20101116,230300,1.7559,1.7559,1.7552,1.7552
EURNZD,20101116,230400,1.7552,1.7554,1.7552,1.7553
EURNZD,20101116,230500,1.7553,1.7554,1.7553,1.7553
EURNZD,20101116,230600,1.7553,1.7553,1.7552,1.7552
EURNZD,20101116,230700,1.7552,1.7554,1.7551,1.7554
EURNZD,20101116,230800,1.7556,1.7558,1.7556,1.7558
EURNZD,20101116,230900,1.7559,1.7560,1.7559,1.7560
EURNZD,20101116,231000,1.7561,1.7561,1.7559,1.7559
EURNZD,20101116,231100,1.7559,1.7559,1.7557,1.7559
EURNZD,20101116,231200,1.7559,1.7560,1.7559,1.7560
EURNZD,20101116,231300,1.7560,1.7561,1.7560,1.7561
EURNZD,20101116,231400,1.7561,1.7561,1.7560,1.7560
EURNZD,20101116,231500,1.7560,1.7560,1.7560,1.7560
EURNZD,20101116,231600,1.7559,1.7559,1.7559,1.7559
EURNZD,20101116,231700,1.7559,1.7560,1.7558,1.7558
EURNZD,20101116,231800,1.7558,1.7558,1.7557,1.7557
EURNZD,20101116,231900,1.7557,1.7557,1.7557,1.7557
EURNZD,20101116,232000,1.7557,1.7559,1.7557,1.7559
EURNZD,20101116,232100,1.7560,1.7562,1.7560,1.7562
EURNZD,20101116,232200,1.7562,1.7563,1.7562,1.7562
EURNZD,20101116,232300,1.7563,1.7564,1.7560,1.7560
EURNZD,20101116,232400,1.7559,1.7559,1.7554,1.7554
EURNZD,20101116,232500,1.7554,1.7556,1.7554,1.7556
EURNZD,20101116,232600,1.7556,1.7556,1.7555,1.7555
EURNZD,20101116,232700,1.7555,1.7555,1.7553,1.7553
EURNZD,20101116,232800,1.7552,1.7552,1.7550,1.7550
EURNZD,20101116,232900,1.7551,1.7553,1.7551,1.7553
EURNZD,20101116,233000,1.7554,1.7555,1.7554,1.7555
EURNZD,20101116,233100,1.7553,1.7553,1.7545,1.7547
EURNZD,20101116,233200,1.7548,1.7548,1.7543,1.7543
EURNZD,20101116,233300,1.7543,1.7543,1.7543,1.7543
EURNZD,20101116,233400,1.7543,1.7543,1.7543,1.7543
EURNZD,20101116,233500,1.7543,1.7545,1.7543,1.7545
EURNZD,20101116,233600,1.7547,1.7550,1.7547,1.7550
EURNZD,20101116,233700,1.7550,1.7554,1.7550,1.7554
EURNZD,20101116,233800,1.7554,1.7554,1.7554,1.7554
EURNZD,20101116,233900,1.7554,1.7556,1.7554,1.7556
EURNZD,20101116,234000,1.7557,1.7557,1.7557,1.7557
EURNZD,20101116,234100,1.7557,1.7557,1.7554,1.7554
EURNZD,20101116,234200,1.7553,1.7554,1.7551,1.7551
EURNZD,20101116,234300,1.7549,1.7551,1.7549,1.7551
EURNZD,20101116,234400,1.7550,1.7550,1.7550,1.7550
EURNZD,20101116,234500,1.7550,1.7550,1.7550,1.7550
EURNZD,20101116,234600,1.7551,1.7553,1.7551,1.7553
EURNZD,20101116,234700,1.7553,1.7553,1.7550,1.7550
EURNZD,20101116,234800,1.7549,1.7549,1.7549,1.7549
EURNZD,20101116,234900,1.7549,1.7552,1.7549,1.7552
EURNZD,20101116,235000,1.7553,1.7556,1.7553,1.7555
EURNZD,20101116,235100,1.7555,1.7556,1.7555,1.7556
EURNZD,20101116,235200,1.7556,1.7556,1.7556,1.7556
EURNZD,20101116,235300,1.7556,1.7556,1.7556,1.7556
EURNZD,20101116,235400,1.7556,1.7556,1.7556,1.7556
EURNZD,20101116,235500,1.7556,1.7557,1.7556,1.7557
EURNZD,20101116,235600,1.7556,1.7556,1.7556,1.7556
EURNZD,20101116,235700,1.7556,1.7556,1.7555,1.7555
EURNZD,20101116,235800,1.7555,1.7555,1.7554,1.7554
EURNZD,20101116,235900,1.7554,1.7554,1.7550,1.7550
EURNZD,20101117,000000,1.7550,1.7552,1.7550,1.7552
EURSGD,20101116,000100,1.7691,1.7692,1.7691,1.7692
EURSGD,20101116,000200,1.7694,1.7694,1.7694,1.7694
EURSGD,20101116,000300,1.7694,1.7694,1.7694,1.7694
EURSGD,20101116,000400,1.7695,1.7695,1.7695,1.7695
EURSGD,20101116,000500,1.7695,1.7696,1.7695,1.7696
EURSGD,20101116,000600,1.7695,1.7695,1.7688,1.7688
EURSGD,20101116,000700,1.7689,1.7690,1.7688,1.7688
EURSGD,20101116,000800,1.7687,1.7687,1.7686,1.7686
EURSGD,20101116,000900,1.7684,1.7684,1.7682,1.7683
EURSGD,20101116,001000,1.7685,1.7688,1.7685,1.7688
EURSGD,20101116,001100,1.7687,1.7688,1.7687,1.7687
EURSGD,20101116,001200,1.7688,1.7688,1.7687,1.7687
EURSGD,20101116,001300,1.7688,1.7690,1.7688,1.7690
EURSGD,20101116,001400,1.7690,1.7690,1.7690,1.7690
EURSGD,20101116,001500,1.7690,1.7690,1.7690,1.7690
EURSGD,20101116,001600,1.7690,1.7693,1.7690,1.7693
EURSGD,20101116,001700,1.7693,1.7693,1.7692,1.7692
EURSGD,20101116,001800,1.7692,1.7692,1.7692,1.7692
EURSGD,20101116,001900,1.7692,1.7692,1.7692,1.7692
EURSGD,20101116,002000,1.7692,1.7692,1.7692,1.7692
EURSGD,20101116,002100,1.7692,1.7693,1.7692,1.7693
EURSGD,20101116,002200,1.7693,1.7693,1.7693,1.7693
EURSGD,20101116,002300,1.7693,1.7693,1.7692,1.7692
EURSGD,20101116,002400,1.7692,1.7694,1.7692,1.7694
EURSGD,20101116,002500,1.7694,1.7696,1.7694,1.7696
EURSGD,20101116,002600,1.7695,1.7700,1.7695,1.7700
EURSGD,20101116,002700,1.7700,1.7706,1.7700,1.7706
EURSGD,20101116,002800,1.7707,1.7710,1.7707,1.7710
EURSGD,20101116,002900,1.7711,1.7711,1.7711,1.7711
EURSGD,20101116,003000,1.7711,1.7713,1.7711,1.7713
EURSGD,20101116,003100,1.7715,1.7715,1.7711,1.7713
EURSGD,20101116,003200,1.7714,1.7714,1.7714,1.7714
EURSGD,20101116,003300,1.7713,1.7714,1.7713,1.7714
EURSGD,20101116,003400,1.7714,1.7714,1.7714,1.7714
EURSGD,20101116,003500,1.7714,1.7714,1.7714,1.7714
EURSGD,20101116,003600,1.7714,1.7714,1.7714,1.7714
EURSGD,20101116,003700,1.7714,1.7714,1.7713,1.7713
EURSGD,20101116,003800,1.7711,1.7711,1.7710,1.7710
EURSGD,20101116,003900,1.7710,1.7710,1.7710,1.7710
EURSGD,20101116,004000,1.7709,1.7712,1.7709,1.7712
EURSGD,20101116,004100,1.7713,1.7714,1.7713,1.7713
EURSGD,20101116,004200,1.7712,1.7712,1.7711,1.7711
EURSGD,20101116,004300,1.7711,1.7711,1.7709,1.7709
EURSGD,20101116,004400,1.7708,1.7708,1.7704,1.7705
EURSGD,20101116,004500,1.7704,1.7704,1.7703,1.7704
EURSGD,20101116,004600,1.7706,1.7709,1.7706,1.7709
EURSGD,20101116,004700,1.7710,1.7715,1.7710,1.7715
EURSGD,20101116,004800,1.7716,1.7717,1.7716,1.7717
EURSGD,20101116,004900,1.7717,1.7718,1.7717,1.7718
EURSGD,20101116,005000,1.7720,1.7720,1.7720,1.7720
EURSGD,20101116,005100,1.7720,1.7720,1.7719,1.7719
EURSGD,20101116,005200,1.7718,1.7719,1.7718,1.7719
EURSGD,20101116,005300,1.7719,1.7719,1.7719,1.7719
EURSGD,20101116,005400,1.7719,1.7720,1.7719,1.7720
EURSGD,20101116,005500,1.7720,1.7720,1.7720,1.7720
EURSGD,20101116,005600,1.7720,1.7720,1.7718,1.7718
EURSGD,20101116,005700,1.7716,1.7716,1.7713,1.7713
EURSGD,20101116,005800,1.7714,1.7714,1.7714,1.7714
EURSGD,20101116,005900,1.7714,1.7714,1.7714,1.7714
EURSGD,20101116,010000,1.7714,1.7715,1.7714,1.7715
EURSGD,20101116,010100,1.7715,1.7715,1.7713,1.7713
EURSGD,20101116,010200,1.7714,1.7716,1.7714,1.7715
EURSGD,20101116,010300,1.7714,1.7715,1.7714,1.7715
EURSGD,20101116,010400,1.7716,1.7716,1.7716,1.7716
EURSGD,20101116,010500,1.7716,1.7716,1.7715,1.7715
EURSGD,20101116,010600,1.7714,1.7714,1.7711,1.7712
EURSGD,20101116,010700,1.7713,1.7714,1.7713,1.7714
EURSGD,20101116,010800,1.7714,1.7714,1.7713,1.7713
EURSGD,20101116,010900,1.7712,1.7712,1.7712,1.7712
EURSGD,20101116,011000,1.7712,1.7713,1.7712,1.7713
EURSGD,20101116,011100,1.7715,1.7716,1.7715,1.7716
EURSGD,20101116,011200,1.7718,1.7718,1.7718,1.7718
EURSGD,20101116,011300,1.7718,1.7718,1.7715,1.7715
EURSGD,20101116,011400,1.7714,1.7714,1.7708,1.7711
EURSGD,20101116,011500,1.7712,1.7712,1.7709,1.7709
EURSGD,20101116,011600,1.7709,1.7709,1.7703,1.7703
EURSGD,20101116,011700,1.7703,1.7707,1.7703,1.7707
EURSGD,20101116,011800,1.7707,1.7711,1.7707,1.7711
EURSGD,20101116,011900,1.7713,1.7715,1.7713,1.7715
EURSGD,20101116,012000,1.7716,1.7717,1.7716,1.7716
EURSGD,20101116,012100,1.7716,1.7716,1.7716,1.7716
EURSGD,20101116,012200,1.7715,1.7715,1.7713,1.7713
EURSGD,20101116,012300,1.7712,1.7714,1.7711,1.7711
EURSGD,20101116,012400,1.7709,1.7709,1.7709,1.7709
EURSGD,20101116,012500,1.7709,1.7709,1.7708,1.7708
EURSGD,20101116,012600,1.7708,1.7708,1.7707,1.7707
EURSGD,20101116,012700,1.7708,1.7713,1.7708,1.7712
EURSGD,20101116,012800,1.7712,1.7712,1.7710,1.7710
EURSGD,20101116,012900,1.7710,1.7710,1.7708,1.7708
EURSGD,20101116,013000,1.7708,1.7708,1.7708,1.7708
EURSGD,20101116,013100,1.7704,1.7705,1.7699,1.7699
EURSGD,20101116,013200,1.7697,1.7697,1.7696,1.7697
EURSGD,20101116,013300,1.7699,1.7699,1.7697,1.7697
EURSGD,20101116,013400,1.7697,1.7700,1.7697,1.7700
EURSGD,20101116,013500,1.7701,1.7706,1.7701,1.7706
EURSGD,20101116,013600,1.7705,1.7709,1.7705,1.7709
EURSGD,20101116,013700,1.7711,1.7711,1.7710,1.7710
EURSGD,20101116,013800,1.7709,1.7710,1.7709,1.7709
EURSGD,20101116,013900,1.7709,1.7715,1.7709,1.7715
EURSGD,20101116,014000,1.7715,1.7715,1.7712,1.7712
EURSGD,20101116,014100,1.7713,1.7722,1.7713,1.7722
EURSGD,20101116,014200,1.7722,1.7722,1.7716,1.7716
EURSGD,20101116,014300,1.7716,1.7718,1.7716,1.7718
EURSGD,20101116,014400,1.7717,1.7717,1.7714,1.7714
EURSGD,20101116,014500,1.7712,1.7714,1.7711,1.7713
EURSGD,20101116,014600,1.7713,1.7713,1.7712,1.7713
EURSGD,20101116,014700,1.7713,1.7713,1.7707,1.7707
EURSGD,20101116,014800,1.7706,1.7710,1.7704,1.7709
EURSGD,20101116,014900,1.7708,1.7708,1.7707,1.7707
EURSGD,20101116,015000,1.7707,1.7708,1.7704,1.7704
EURSGD,20101116,015100,1.7705,1.7706,1.7705,1.7706
EURSGD,20101116,015200,1.7706,1.7706,1.7705,1.7705
EURSGD,20101116,015300,1.7706,1.7708,1.7706,1.7707
EURSGD,20101116,015400,1.7707,1.7707,1.7707,1.7707
EURSGD,20101116,015500,1.7707,1.7711,1.7707,1.7708
EURSGD,20101116,015600,1.7706,1.7706,1.7702,1.7704
EURSGD,20101116,015700,1.7706,1.7706,1.7704,1.7704
EURSGD,20101116,015800,1.7704,1.7704,1.7703,1.7703
EURSGD,20101116,015900,1.7703,1.7704,1.7703,1.7704
EURSGD,20101116,020000,1.7704,1.7704,1.7704,1.7704
EURSGD,20101116,020100,1.7704,1.7707,1.7704,1.7707
EURSGD,20101116,020200,1.7707,1.7708,1.7707,1.7708
EURSGD,20101116,020300,1.7708,1.7709,1.7708,1.7709
EURSGD,20101116,020400,1.7710,1.7713,1.7710,1.7713
EURSGD,20101116,020500,1.7713,1.7717,1.7713,1.7716
EURSGD,20101116,020600,1.7715,1.7718,1.7715,1.7717
EURSGD,20101116,020700,1.7716,1.7716,1.7709,1.7709
EURSGD,20101116,020800,1.7710,1.7710,1.7710,1.7710
EURSGD,20101116,020900,1.7710,1.7710,1.7710,1.7710
EURSGD,20101116,021000,1.7710,1.7710,1.7708,1.7708
EURSGD,20101116,021100,1.7709,1.7711,1.7708,1.7711
EURSGD,20101116,021200,1.7712,1.7717,1.7712,1.7717
EURSGD,20101116,021300,1.7716,1.7716,1.7711,1.7711
EURSGD,20101116,021400,1.7711,1.7713,1.7711,1.7713
EURSGD,20101116,021500,1.7713,1.7722,1.7713,1.7722
EURSGD,20101116,021600,1.7721,1.7721,1.7715,1.7716
EURSGD,20101116,021700,1.7717,1.7717,1.7715,1.7716
EURSGD,20101116,021800,1.7717,1.7718,1.7717,1.7717
EURSGD,20101116,021900,1.7716,1.7716,1.7714,1.7714
EURSGD,20101116,022000,1.7713,1.7715,1.7711,1.7715
EURSGD,20101116,022100,1.7719,1.7723,1.7719,1.7721
EURSGD,20101116,022200,1.7721,1.7722,1.7721,1.7722
EURSGD,20101116,022300,1.7721,1.7721,1.7716,1.7716
EURSGD,20101116,022400,1.7717,1.7717,1.7715,1.7715
EURSGD,20101116,022500,1.7714,1.7716,1.7714,1.7716
EURSGD,20101116,022600,1.7718,1.7719,1.7715,1.7715
EURSGD,20101116,022700,1.7716,1.7718,1.7716,1.7717
EURSGD,20101116,022800,1.7717,1.7717,1.7715,1.7717
EURSGD,20101116,022900,1.7718,1.7718,1.7715,1.7715
EURSGD,20101116,023000,1.7715,1.7715,1.7714,1.7714
EURSGD,20101116,023100,1.7713,1.7713,1.7711,1.7711
EURSGD,20101116,023200,1.7711,1.7711,1.7709,1.7709
EURSGD,20101116,023300,1.7710,1.7712,1.7710,1.7712
EURSGD,20101116,023400,1.7712,1.7715,1.7712,1.7715
EURSGD,20101116,023500,1.7714,1.7715,1.7714,1.7715
EURSGD,20101116,023600,1.7715,1.7715,1.7713,1.7713
EURSGD,20101116,023700,1.7713,1.7714,1.7713,1.7714
EURSGD,20101116,023800,1.7714,1.7715,1.7714,1.7714
EURSGD,20101116,023900,1.7713,1.7713,1.7710,1.7710
EURSGD,20101116,024000,1.7710,1.7713,1.7710,1.7712
EURSGD,20101116,024100,1.7711,1.7711,1.7709,1.7711
EURSGD,20101116,024200,1.7711,1.7714,1.7711,1.7712
EURSGD,20101116,024300,1.7711,1.7711,1.7708,1.7708
EURSGD,20101116,024400,1.7708,1.7708,1.7705,1.7706
EURSGD,20101116,024500,1.7707,1.7709,1.7707,1.7709
EURSGD,20101116,024600,1.7708,1.7708,1.7708,1.7708
EURSGD,20101116,024700,1.7708,1.7709,1.7704,1.7704
EURSGD,20101116,024800,1.7703,1.7707,1.7703,1.7707
EURSGD,20101116,024900,1.7709,1.7709,1.7708,1.7708
EURSGD,20101116,025000,1.7708,1.7708,1.7708,1.7708
EURSGD,20101116,025100,1.7709,1.7710,1.7709,1.7710
EURSGD,20101116,025200,1.7709,1.7709,1.7704,1.7704
EURSGD,20101116,025300,1.7705,1.7705,1.7702,1.7702
EURSGD,20101116,025400,1.7703,1.7704,1.7703,1.7704
EURSGD,20101116,025500,1.7704,1.7706,1.7704,1.7706
EURSGD,20101116,025600,1.7706,1.7707,1.7706,1.7707
EURSGD,20101116,025700,1.7708,1.7708,1.7701,1.7701
EURSGD,20101116,025800,1.7701,1.7702,1.7701,1.7702
EURSGD,20101116,025900,1.7702,1.7702,1.7700,1.7700
EURSGD,20101116,030000,1.7700,1.7700,1.7699,1.7699
EURSGD,20101116,030100,1.7699,1.7702,1.7699,1.7702
EURSGD,20101116,030200,1.7702,1.7702,1.7697,1.7697
EURSGD,20101116,030300,1.7697,1.7697,1.7691,1.7692
EURSGD,20101116,030400,1.7693,1.7697,1.7693,1.7697
EURSGD,20101116,030500,1.7697,1.7697,1.7697,1.7697
EURSGD,20101116,030600,1.7697,1.7699,1.7697,1.7697
EURSGD,20101116,030700,1.7699,1.7702,1.7699,1.7701
EURSGD,20101116,030800,1.7701,1.7701,1.7701,1.7701
EURSGD,20101116,030900,1.7701,1.7701,1.7699,1.7699
EURSGD,20101116,031000,1.7699,1.7699,1.7696,1.7696
EURSGD,20101116,031100,1.7695,1.7695,1.7695,1.7695
EURSGD,20101116,031200,1.7695,1.7699,1.7695,1.7699
EURSGD,20101116,031300,1.7699,1.7699,1.7696,1.7696
EURSGD,20101116,031400,1.7695,1.7695,1.7694,1.7694
EURSGD,20101116,031500,1.7695,1.7696,1.7695,1.7696
EURSGD,20101116,031600,1.7697,1.7699,1.7696,1.7697
EURSGD,20101116,031700,1.7694,1.7694,1.7694,1.7694
EURSGD,20101116,031800,1.7694,1.7696,1.7694,1.7696
EURSGD,20101116,031900,1.7696,1.7696,1.7689,1.7689
EURSGD,20101116,032000,1.7688,1.7688,1.7688,1.7688
EURSGD,20101116,032100,1.7687,1.7687,1.7686,1.7686
EURSGD,20101116,032200,1.7685,1.7685,1.7680,1.7681
EURSGD,20101116,032300,1.7681,1.7681,1.7679,1.7679
EURSGD,20101116,032400,1.7679,1.7679,1.7676,1.7676
EURSGD,20101116,032500,1.7677,1.7679,1.7677,1.7679
EURSGD,20101116,032600,1.7679,1.7679,1.7678,1.7679
EURSGD,20101116,032700,1.7678,1.7678,1.7674,1.7674
EURSGD,20101116,032800,1.7674,1.7675,1.7674,1.7675
EURSGD,20101116,032900,1.7674,1.7674,1.7674,1.7674
EURSGD,20101116,033000,1.7674,1.7677,1.7674,1.7677
EURSGD,20101116,033100,1.7677,1.7680,1.7677,1.7680
EURSGD,20101116,033200,1.7680,1.7680,1.7679,1.7679
EURSGD,20101116,033300,1.7679,1.7679,1.7677,1.7677
EURSGD,20101116,033400,1.7677,1.7678,1.7677,1.7678
EURSGD,20101116,033500,1.7679,1.7680,1.7673,1.7673
EURSGD,20101116,033600,1.7672,1.7673,1.7671,1.7673
EURSGD,20101116,033700,1.7673,1.7674,1.7673,1.7673
EURSGD,20101116,033800,1.7672,1.7672,1.7666,1.7666
EURSGD,20101116,033900,1.7665,1.7665,1.7659,1.7659
EURSGD,20101116,034000,1.7660,1.7661,1.7659,1.7660
EURSGD,20101116,034100,1.7660,1.7660,1.7660,1.7660
EURSGD,20101116,034200,1.7660,1.7660,1.7660,1.7660
EURSGD,20101116,034300,1.7660,1.7660,1.7660,1.7660
EURSGD,20101116,034400,1.7660,1.7660,1.7659,1.7660
EURSGD,20101116,034500,1.7662,1.7666,1.7662,1.7666
EURSGD,20101116,034600,1.7666,1.7667,1.7665,1.7665
EURSGD,20101116,034700,1.7664,1.7667,1.7664,1.7667
EURSGD,20101116,034800,1.7667,1.7667,1.7656,1.7656
EURSGD,20101116,034900,1.7656,1.7660,1.7656,1.7660
EURSGD,20101116,035000,1.7662,1.7666,1.7662,1.7665
EURSGD,20101116,035100,1.7664,1.7669,1.7664,1.7669
EURSGD,20101116,035200,1.7669,1.7669,1.7667,1.7667
EURSGD,20101116,035300,1.7667,1.7668,1.7667,1.7668
EURSGD,20101116,035400,1.7669,1.7669,1.7665,1.7665
EURSGD,20101116,035500,1.7666,1.7666,1.7666,1.7666
EURSGD,20101116,035600,1.7667,1.7667,1.7663,1.7663
EURSGD,20101116,035700,1.7662,1.7665,1.7662,1.7665
EURSGD,20101116,035800,1.7666,1.7666,1.7664,1.7664
EURSGD,20101116,035900,1.7665,1.7669,1.7665,1.7669
EURSGD,20101116,040000,1.7670,1.7670,1.7668,1.7668
EURSGD,20101116,040100,1.7668,1.7668,1.7665,1.7666
EURSGD,20101116,040200,1.7668,1.7670,1.7668,1.7670
EURSGD,20101116,040300,1.7670,1.7670,1.7670,1.7670
EURSGD,20101116,040400,1.7669,1.7669,1.7667,1.7669
EURSGD,20101116,040500,1.7670,1.7670,1.7669,1.7669
EURSGD,20101116,040600,1.7669,1.7671,1.7669,1.7671
EURSGD,20101116,040700,1.7672,1.7674,1.7672,1.7674
EURSGD,20101116,040800,1.7675,1.7676,1.7675,1.7676
EURSGD,20101116,040900,1.7676,1.7677,1.7676,1.7677
EURSGD,20101116,041000,1.7677,1.7677,1.7676,1.7676
EURSGD,20101116,041100,1.7675,1.7677,1.7675,1.7677
EURSGD,20101116,041200,1.7677,1.7678,1.7677,1.7678
EURSGD,20101116,041300,1.7678,1.7678,1.7678,1.7678
EURSGD,20101116,041400,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,041500,1.7677,1.7678,1.7677,1.7678
EURSGD,20101116,041600,1.7678,1.7678,1.7677,1.7677
EURSGD,20101116,041700,1.7677,1.7678,1.7677,1.7678
EURSGD,20101116,041800,1.7679,1.7679,1.7677,1.7677
EURSGD,20101116,041900,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,042000,1.7678,1.7678,1.7677,1.7677
EURSGD,20101116,042100,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,042200,1.7678,1.7679,1.7678,1.7679
EURSGD,20101116,042300,1.7679,1.7679,1.7677,1.7677
EURSGD,20101116,042400,1.7677,1.7677,1.7676,1.7676
EURSGD,20101116,042500,1.7675,1.7675,1.7674,1.7675
EURSGD,20101116,042600,1.7675,1.7677,1.7675,1.7677
EURSGD,20101116,042700,1.7676,1.7676,1.7675,1.7675
EURSGD,20101116,042800,1.7675,1.7679,1.7675,1.7679
EURSGD,20101116,042900,1.7680,1.7680,1.7680,1.7680
EURSGD,20101116,043000,1.7678,1.7678,1.7676,1.7676
EURSGD,20101116,043100,1.7675,1.7677,1.7674,1.7676
EURSGD,20101116,043200,1.7676,1.7680,1.7676,1.7680
EURSGD,20101116,043300,1.7680,1.7680,1.7680,1.7680
EURSGD,20101116,043400,1.7680,1.7682,1.7680,1.7681
EURSGD,20101116,043500,1.7681,1.7681,1.7678,1.7678
EURSGD,20101116,043600,1.7678,1.7678,1.7674,1.7674
EURSGD,20101116,043700,1.7674,1.7674,1.7673,1.7674
EURSGD,20101116,043800,1.7675,1.7676,1.7675,1.7676
EURSGD,20101116,043900,1.7676,1.7677,1.7676,1.7677
EURSGD,20101116,044000,1.7678,1.7682,1.7678,1.7682
EURSGD,20101116,044100,1.7681,1.7681,1.7678,1.7678
EURSGD,20101116,044200,1.7678,1.7678,1.7672,1.7672
EURSGD,20101116,044300,1.7671,1.7673,1.7671,1.7673
EURSGD,20101116,044400,1.7674,1.7676,1.7674,1.7675
EURSGD,20101116,044500,1.7677,1.7682,1.7677,1.7682
EURSGD,20101116,044600,1.7680,1.7680,1.7677,1.7678
EURSGD,20101116,044700,1.7679,1.7681,1.7679,1.7681
EURSGD,20101116,044800,1.7680,1.7680,1.7676,1.7676
EURSGD,20101116,044900,1.7675,1.7677,1.7675,1.7677
EURSGD,20101116,045000,1.7675,1.7677,1.7674,1.7677
EURSGD,20101116,045100,1.7678,1.7679,1.7677,1.7679
EURSGD,20101116,045200,1.7679,1.7679,1.7678,1.7678
EURSGD,20101116,045300,1.7679,1.7682,1.7679,1.7682
EURSGD,20101116,045400,1.7682,1.7682,1.7680,1.7680
EURSGD,20101116,045500,1.7680,1.7681,1.7679,1.7679
EURSGD,20101116,045600,1.7679,1.7679,1.7676,1.7676
EURSGD,20101116,045700,1.7675,1.7678,1.7675,1.7678
EURSGD,20101116,045800,1.7678,1.7678,1.7677,1.7677
EURSGD,20101116,045900,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,050000,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,050100,1.7679,1.7680,1.7679,1.7680
EURSGD,20101116,050200,1.7680,1.7681,1.7680,1.7681
EURSGD,20101116,050300,1.7683,1.7686,1.7683,1.7685
EURSGD,20101116,050400,1.7685,1.7685,1.7682,1.7682
EURSGD,20101116,050500,1.7681,1.7682,1.7681,1.7682
EURSGD,20101116,050600,1.7681,1.7681,1.7681,1.7681
EURSGD,20101116,050700,1.7682,1.7682,1.7681,1.7681
EURSGD,20101116,050800,1.7680,1.7680,1.7677,1.7678
EURSGD,20101116,050900,1.7679,1.7679,1.7678,1.7678
EURSGD,20101116,051000,1.7679,1.7679,1.7679,1.7679
EURSGD,20101116,051100,1.7679,1.7679,1.7678,1.7679
EURSGD,20101116,051200,1.7679,1.7680,1.7678,1.7680
EURSGD,20101116,051300,1.7681,1.7681,1.7679,1.7679
EURSGD,20101116,051400,1.7679,1.7679,1.7675,1.7675
EURSGD,20101116,051500,1.7674,1.7676,1.7674,1.7676
EURSGD,20101116,051600,1.7676,1.7676,1.7676,1.7676
EURSGD,20101116,051700,1.7674,1.7676,1.7674,1.7675
EURSGD,20101116,051800,1.7675,1.7676,1.7674,1.7674
EURSGD,20101116,051900,1.7673,1.7673,1.7672,1.7672
EURSGD,20101116,052000,1.7672,1.7672,1.7672,1.7672
EURSGD,20101116,052100,1.7673,1.7674,1.7673,1.7674
EURSGD,20101116,052200,1.7674,1.7674,1.7674,1.7674
EURSGD,20101116,052300,1.7674,1.7677,1.7674,1.7677
EURSGD,20101116,052400,1.7678,1.7678,1.7678,1.7678
EURSGD,20101116,052500,1.7678,1.7678,1.7678,1.7678
EURSGD,20101116,052600,1.7678,1.7678,1.7678,1.7678
EURSGD,20101116,052700,1.7678,1.7678,1.7675,1.7675
EURSGD,20101116,052800,1.7675,1.7676,1.7675,1.7676
EURSGD,20101116,052900,1.7676,1.7677,1.7676,1.7676
EURSGD,20101116,053000,1.7676,1.7676,1.7676,1.7676
EURSGD,20101116,053100,1.7678,1.7679,1.7678,1.7679
EURSGD,20101116,053200,1.7679,1.7680,1.7679,1.7680
EURSGD,20101116,053300,1.7680,1.7682,1.7680,1.7682
EURSGD,20101116,053400,1.7681,1.7681,1.7680,1.7680
EURSGD,20101116,053500,1.7680,1.7680,1.7679,1.7679
EURSGD,20101116,053600,1.7681,1.7682,1.7681,1.7682
EURSGD,20101116,053700,1.7681,1.7681,1.7678,1.7678
EURSGD,20101116,053800,1.7678,1.7681,1.7678,1.7681
EURSGD,20101116,053900,1.7681,1.7683,1.7676,1.7676
EURSGD,20101116,054000,1.7675,1.7680,1.7675,1.7680
EURSGD,20101116,054100,1.7681,1.7682,1.7679,1.7679
EURSGD,20101116,054200,1.7678,1.7680,1.7678,1.7680
EURSGD,20101116,054300,1.7680,1.7681,1.7680,1.7681
EURSGD,20101116,054400,1.7681,1.7681,1.7680,1.7680
EURSGD,20101116,054500,1.7679,1.7679,1.7677,1.7678
EURSGD,20101116,054600,1.7679,1.7679,1.7679,1.7679
EURSGD,20101116,054700,1.7679,1.7679,1.7679,1.7679
EURSGD,20101116,054800,1.7679,1.7679,1.7678,1.7678
EURSGD,20101116,054900,1.7678,1.7678,1.7675,1.7675
EURSGD,20101116,055000,1.7676,1.7678,1.7676,1.7676
EURSGD,20101116,055100,1.7676,1.7677,1.7676,1.7677
EURSGD,20101116,055200,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,055300,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,055400,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,055500,1.7678,1.7678,1.7678,1.7678
EURSGD,20101116,055600,1.7678,1.7678,1.7678,1.7678
EURSGD,20101116,055700,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,055800,1.7677,1.7679,1.7677,1.7679
EURSGD,20101116,055900,1.7680,1.7680,1.7680,1.7680
EURSGD,20101116,060000,1.7680,1.7680,1.7680,1.7680
EURSGD,20101116,060100,1.7681,1.7682,1.7681,1.7682
EURSGD,20101116,060200,1.7682,1.7684,1.7682,1.7684
EURSGD,20101116,060300,1.7684,1.7689,1.7684,1.7686
EURSGD,20101116,060400,1.7687,1.7692,1.7687,1.7688
EURSGD,20101116,060500,1.7687,1.7687,1.7686,1.7686
EURSGD,20101116,060600,1.7686,1.7692,1.7686,1.7692
EURSGD,20101116,060700,1.7692,1.7692,1.7688,1.7688
EURSGD,20101116,060800,1.7687,1.7689,1.7687,1.7689
EURSGD,20101116,060900,1.7690,1.7691,1.7690,1.7691
EURSGD,20101116,061000,1.7692,1.7693,1.7689,1.7689
EURSGD,20101116,061100,1.7688,1.7690,1.7687,1.7690
EURSGD,20101116,061200,1.7689,1.7689,1.7689,1.7689
EURSGD,20101116,061300,1.7688,1.7688,1.7686,1.7686
EURSGD,20101116,061400,1.7687,1.7691,1.7687,1.7691
EURSGD,20101116,061500,1.7689,1.7689,1.7687,1.7687
EURSGD,20101116,061600,1.7688,1.7691,1.7688,1.7691
EURSGD,20101116,061700,1.7691,1.7691,1.7688,1.7689
EURSGD,20101116,061800,1.7689,1.7689,1.7688,1.7688
EURSGD,20101116,061900,1.7687,1.7687,1.7684,1.7684
EURSGD,20101116,062000,1.7683,1.7683,1.7682,1.7682
EURSGD,20101116,062100,1.7682,1.7685,1.7682,1.7685
EURSGD,20101116,062200,1.7686,1.7690,1.7685,1.7690
EURSGD,20101116,062300,1.7689,1.7692,1.7688,1.7692
EURSGD,20101116,062400,1.7692,1.7692,1.7692,1.7692
EURSGD,20101116,062500,1.7689,1.7689,1.7686,1.7686
EURSGD,20101116,062600,1.7686,1.7686,1.7684,1.7685
EURSGD,20101116,062700,1.7686,1.7686,1.7683,1.7684
EURSGD,20101116,062800,1.7683,1.7683,1.7680,1.7681
EURSGD,20101116,062900,1.7683,1.7683,1.7681,1.7682
EURSGD,20101116,063000,1.7681,1.7681,1.7679,1.7679
EURSGD,20101116,063100,1.7680,1.7680,1.7679,1.7679
EURSGD,20101116,063200,1.7679,1.7681,1.7679,1.7681
EURSGD,20101116,063300,1.7681,1.7681,1.7679,1.7680
EURSGD,20101116,063400,1.7681,1.7685,1.7681,1.7683
EURSGD,20101116,063500,1.7683,1.7683,1.7681,1.7681
EURSGD,20101116,063600,1.7681,1.7683,1.7681,1.7683
EURSGD,20101116,063700,1.7684,1.7684,1.7684,1.7684
EURSGD,20101116,063800,1.7684,1.7684,1.7683,1.7683
EURSGD,20101116,063900,1.7683,1.7688,1.7683,1.7688
EURSGD,20101116,064000,1.7687,1.7687,1.7685,1.7685
EURSGD,20101116,064100,1.7686,1.7686,1.7684,1.7684
EURSGD,20101116,064200,1.7684,1.7684,1.7683,1.7683
EURSGD,20101116,064300,1.7683,1.7683,1.7683,1.7683
EURSGD,20101116,064400,1.7682,1.7682,1.7682,1.7682
EURSGD,20101116,064500,1.7681,1.7681,1.7680,1.7681
EURSGD,20101116,064600,1.7682,1.7682,1.7680,1.7680
EURSGD,20101116,064700,1.7681,1.7684,1.7681,1.7684
EURSGD,20101116,064800,1.7685,1.7686,1.7685,1.7686
EURSGD,20101116,064900,1.7685,1.7687,1.7680,1.7681
EURSGD,20101116,065000,1.7682,1.7686,1.7682,1.7685
EURSGD,20101116,065100,1.7683,1.7683,1.7682,1.7683
EURSGD,20101116,065200,1.7683,1.7683,1.7682,1.7682
EURSGD,20101116,065300,1.7684,1.7685,1.7684,1.7685
EURSGD,20101116,065400,1.7685,1.7686,1.7685,1.7686
EURSGD,20101116,065500,1.7686,1.7686,1.7685,1.7685
EURSGD,20101116,065600,1.7685,1.7686,1.7685,1.7685
EURSGD,20101116,065700,1.7684,1.7684,1.7675,1.7676
EURSGD,20101116,065800,1.7677,1.7681,1.7677,1.7680
EURSGD,20101116,065900,1.7680,1.7681,1.7680,1.7681
EURSGD,20101116,070000,1.7681,1.7681,1.7681,1.7681
EURSGD,20101116,070100,1.7681,1.7682,1.7678,1.7680
EURSGD,20101116,070200,1.7679,1.7679,1.7675,1.7676
EURSGD,20101116,070300,1.7677,1.7677,1.7675,1.7675
EURSGD,20101116,070400,1.7674,1.7674,1.7672,1.7672
EURSGD,20101116,070500,1.7672,1.7674,1.7672,1.7674
EURSGD,20101116,070600,1.7675,1.7677,1.7675,1.7677
EURSGD,20101116,070700,1.7676,1.7676,1.7675,1.7675
EURSGD,20101116,070800,1.7674,1.7674,1.7671,1.7671
EURSGD,20101116,070900,1.7671,1.7671,1.7670,1.7670
EURSGD,20101116,071000,1.7669,1.7672,1.7669,1.7672
EURSGD,20101116,071100,1.7671,1.7671,1.7670,1.7670
EURSGD,20101116,071200,1.7671,1.7679,1.7671,1.7679
EURSGD,20101116,071300,1.7678,1.7678,1.7678,1.7678
EURSGD,20101116,071400,1.7678,1.7682,1.7678,1.7682
EURSGD,20101116,071500,1.7681,1.7682,1.7681,1.7682
EURSGD,20101116,071600,1.7682,1.7682,1.7681,1.7681
EURSGD,20101116,071700,1.7681,1.7681,1.7678,1.7678
EURSGD,20101116,071800,1.7676,1.7680,1.7676,1.7680
EURSGD,20101116,071900,1.7681,1.7681,1.7680,1.7680
EURSGD,20101116,072000,1.7682,1.7682,1.7682,1.7682
EURSGD,20101116,072100,1.7682,1.7683,1.7681,1.7683
EURSGD,20101116,072200,1.7684,1.7684,1.7683,1.7684
EURSGD,20101116,072300,1.7684,1.7684,1.7682,1.7682
EURSGD,20101116,072400,1.7682,1.7682,1.7679,1.7679
EURSGD,20101116,072500,1.7678,1.7678,1.7677,1.7677
EURSGD,20101116,072600,1.7677,1.7678,1.7677,1.7678
EURSGD,20101116,072700,1.7679,1.7681,1.7679,1.7681
EURSGD,20101116,072800,1.7681,1.7686,1.7681,1.7684
EURSGD,20101116,072900,1.7683,1.7690,1.7681,1.7690
EURSGD,20101116,073000,1.7691,1.7692,1.7689,1.7689
EURSGD,20101116,073100,1.7690,1.7696,1.7690,1.7696
EURSGD,20101116,073200,1.7695,1.7695,1.7691,1.7691
EURSGD,20101116,073300,1.7691,1.7695,1.7691,1.7695
EURSGD,20101116,073400,1.7694,1.7694,1.7693,1.7694
EURSGD,20101116,073500,1.7694,1.7694,1.7691,1.7691
EURSGD,20101116,073600,1.7690,1.7690,1.7690,1.7690
EURSGD,20101116,073700,1.7691,1.7692,1.7691,1.7692
EURSGD,20101116,073800,1.7692,1.7692,1.7690,1.7690
EURSGD,20101116,073900,1.7689,1.7689,1.7684,1.7685
EURSGD,20101116,074000,1.7684,1.7684,1.7679,1.7680
EURSGD,20101116,074100,1.7678,1.7680,1.7674,1.7674
EURSGD,20101116,074200,1.7675,1.7679,1.7675,1.7679
EURSGD,20101116,074300,1.7678,1.7678,1.7676,1.7676
EURSGD,20101116,074400,1.7676,1.7678,1.7676,1.7677
EURSGD,20101116,074500,1.7676,1.7681,1.7676,1.7681
EURSGD,20101116,074600,1.7681,1.7681,1.7680,1.7680
EURSGD,20101116,074700,1.7681,1.7681,1.7678,1.7678
EURSGD,20101116,074800,1.7678,1.7678,1.7676,1.7676
EURSGD,20101116,074900,1.7675,1.7677,1.7673,1.7677
EURSGD,20101116,075000,1.7678,1.7682,1.7678,1.7682
EURSGD,20101116,075100,1.7681,1.7681,1.7678,1.7678
EURSGD,20101116,075200,1.7678,1.7678,1.7676,1.7676
EURSGD,20101116,075300,1.7675,1.7679,1.7675,1.7679
EURSGD,20101116,075400,1.7681,1.7687,1.7681,1.7686
EURSGD,20101116,075500,1.7685,1.7685,1.7684,1.7684
EURSGD,20101116,075600,1.7685,1.7686,1.7685,1.7685
EURSGD,20101116,075700,1.7686,1.7688,1.7686,1.7688
EURSGD,20101116,075800,1.7687,1.7687,1.7686,1.7686
EURSGD,20101116,075900,1.7686,1.7686,1.7683,1.7683
EURSGD,20101116,080000,1.7682,1.7687,1.7682,1.7687
EURSGD,20101116,080100,1.7686,1.7686,1.7674,1.7675
EURSGD,20101116,080200,1.7676,1.7676,1.7670,1.7672
EURSGD,20101116,080300,1.7674,1.7678,1.7674,1.7678
EURSGD,20101116,080400,1.7678,1.7681,1.7676,1.7676
EURSGD,20101116,080500,1.7675,1.7677,1.7674,1.7677
EURSGD,20101116,080600,1.7678,1.7679,1.7677,1.7678
EURSGD,20101116,080700,1.7678,1.7678,1.7676,1.7676
EURSGD,20101116,080800,1.7675,1.7675,1.7673,1.7673
EURSGD,20101116,080900,1.7674,1.7677,1.7674,1.7676
EURSGD,20101116,081000,1.7677,1.7677,1.7676,1.7677
EURSGD,20101116,081100,1.7678,1.7678,1.7671,1.7671
EURSGD,20101116,081200,1.7670,1.7672,1.7670,1.7672
EURSGD,20101116,081300,1.7672,1.7672,1.7670,1.7671
EURSGD,20101116,081400,1.7672,1.7673,1.7672,1.7672
EURSGD,20101116,081500,1.7671,1.7673,1.7671,1.7673
EURSGD,20101116,081600,1.7672,1.7672,1.7667,1.7671
EURSGD,20101116,081700,1.7672,1.7675,1.7672,1.7672
EURSGD,20101116,081800,1.7671,1.7671,1.7670,1.7670
EURSGD,20101116,081900,1.7669,1.7669,1.7667,1.7669
EURSGD,20101116,082000,1.7669,1.7672,1.7669,1.7672
EURSGD,20101116,082100,1.7674,1.7676,1.7674,1.7676
EURSGD,20101116,082200,1.7677,1.7681,1.7677,1.7677
EURSGD,20101116,082300,1.7676,1.7676,1.7669,1.7669
EURSGD,20101116,082400,1.7670,1.7671,1.7670,1.7670
EURSGD,20101116,082500,1.7668,1.7669,1.7667,1.7667
EURSGD,20101116,082600,1.7667,1.7668,1.7667,1.7667
EURSGD,20101116,082700,1.7666,1.7667,1.7666,1.7667
EURSGD,20101116,082800,1.7668,1.7675,1.7668,1.7675
EURSGD,20101116,082900,1.7675,1.7675,1.7674,1.7675
EURSGD,20101116,083000,1.7675,1.7675,1.7671,1.7672
EURSGD,20101116,083100,1.7672,1.7673,1.7667,1.7667
EURSGD,20101116,083200,1.7666,1.7666,1.7663,1.7663
EURSGD,20101116,083300,1.7663,1.7663,1.7660,1.7660
EURSGD,20101116,083400,1.7661,1.7664,1.7661,1.7664
EURSGD,20101116,083500,1.7665,1.7665,1.7663,1.7663
EURSGD,20101116,083600,1.7661,1.7663,1.7660,1.7663
EURSGD,20101116,083700,1.7663,1.7670,1.7663,1.7670
EURSGD,20101116,083800,1.7671,1.7672,1.7670,1.7672
EURSGD,20101116,083900,1.7671,1.7673,1.7670,1.7673
EURSGD,20101116,084000,1.7672,1.7672,1.7662,1.7662
EURSGD,20101116,084100,1.7661,1.7662,1.7660,1.7662
EURSGD,20101116,084200,1.7663,1.7664,1.7663,1.7664
EURSGD,20101116,084300,1.7664,1.7665,1.7664,1.7664
EURSGD,20101116,084400,1.7663,1.7663,1.7663,1.7663
EURSGD,20101116,084500,1.7663,1.7665,1.7663,1.7665
EURSGD,20101116,084600,1.7664,1.7664,1.7659,1.7659
EURSGD,20101116,084700,1.7658,1.7658,1.7651,1.7651
EURSGD,20101116,084800,1.7652,1.7656,1.7652,1.7656
EURSGD,20101116,084900,1.7657,1.7658,1.7656,1.7657
EURSGD,20101116,085000,1.7658,1.7663,1.7658,1.7661
EURSGD,20101116,085100,1.7661,1.7661,1.7659,1.7659
EURSGD,20101116,085200,1.7660,1.7660,1.7655,1.7655
EURSGD,20101116,085300,1.7653,1.7654,1.7652,1.7654
EURSGD,20101116,085400,1.7653,1.7653,1.7651,1.7651
EURSGD,20101116,085500,1.7650,1.7664,1.7650,1.7664
EURSGD,20101116,085600,1.7665,1.7665,1.7659,1.7661
EURSGD,20101116,085700,1.7660,1.7660,1.7660,1.7660
EURSGD,20101116,085800,1.7659,1.7661,1.7659,1.7661
EURSGD,20101116,085900,1.7662,1.7664,1.7660,1.7660
EURSGD,20101116,090000,1.7659,1.7660,1.7658,1.7659
EURSGD,20101116,090100,1.7658,1.7658,1.7653,1.7653
EURSGD,20101116,090200,1.7653,1.7655,1.7649,1.7649
EURSGD,20101116,090300,1.7649,1.7653,1.7649,1.7653
EURSGD,20101116,090400,1.7655,1.7657,1.7655,1.7657
EURSGD,20101116,090500,1.7656,1.7656,1.7651,1.7651
EURSGD,20101116,090600,1.7653,1.7664,1.7653,1.7662
EURSGD,20101116,090700,1.7660,1.7660,1.7656,1.7656
EURSGD,20101116,090800,1.7653,1.7653,1.7650,1.7650
EURSGD,20101116,090900,1.7651,1.7660,1.7651,1.7660
EURSGD,20101116,091000,1.7662,1.7664,1.7660,1.7660
EURSGD,20101116,091100,1.7659,1.7659,1.7658,1.7658
EURSGD,20101116,091200,1.7657,1.7661,1.7657,1.7661
EURSGD,20101116,091300,1.7662,1.7667,1.7662,1.7667
EURSGD,20101116,091400,1.7666,1.7671,1.7665,1.7671
EURSGD,20101116,091500,1.7670,1.7671,1.7668,1.7671
EURSGD,20101116,091600,1.7670,1.7673,1.7669,1.7673
EURSGD,20101116,091700,1.7672,1.7673,1.7671,1.7673
EURSGD,20101116,091800,1.7674,1.7679,1.7674,1.7679
EURSGD,20101116,091900,1.7680,1.7680,1.7676,1.7678
EURSGD,20101116,092000,1.7676,1.7676,1.7671,1.7671
EURSGD,20101116,092100,1.7671,1.7671,1.7657,1.7660
EURSGD,20101116,092200,1.7660,1.7660,1.7658,1.7658
EURSGD,20101116,092300,1.7657,1.7657,1.7652,1.7652
EURSGD,20101116,092400,1.7651,1.7651,1.7645,1.7645
EURSGD,20101116,092500,1.7638,1.7638,1.7635,1.7638
EURSGD,20101116,092600,1.7639,1.7641,1.7637,1.7641
EURSGD,20101116,092700,1.7641,1.7645,1.7641,1.7645
EURSGD,20101116,092800,1.7644,1.7645,1.7642,1.7645
EURSGD,20101116,092900,1.7647,1.7647,1.7644,1.7645
EURSGD,20101116,093000,1.7646,1.7646,1.7646,1.7646
EURSGD,20101116,093100,1.7646,1.7646,1.7646,1.7646
EURSGD,20101116,093200,1.7645,1.7645,1.7640,1.7640
EURSGD,20101116,093300,1.7639,1.7639,1.7637,1.7639
EURSGD,20101116,093400,1.7640,1.7642,1.7640,1.7642
EURSGD,20101116,093500,1.7641,1.7641,1.7636,1.7636
EURSGD,20101116,093600,1.7636,1.7636,1.7634,1.7634
EURSGD,20101116,093700,1.7632,1.7632,1.7632,1.7632
EURSGD,20101116,093800,1.7632,1.7632,1.7632,1.7632
EURSGD,20101116,093900,1.7634,1.7635,1.7634,1.7635
EURSGD,20101116,094000,1.7635,1.7635,1.7629,1.7629
EURSGD,20101116,094100,1.7629,1.7631,1.7629,1.7631
EURSGD,20101116,094200,1.7631,1.7635,1.7631,1.7635
EURSGD,20101116,094300,1.7637,1.7637,1.7635,1.7635
EURSGD,20101116,094400,1.7635,1.7637,1.7635,1.7637
EURSGD,20101116,094500,1.7639,1.7641,1.7639,1.7641
EURSGD,20101116,094600,1.7640,1.7641,1.7639,1.7641
EURSGD,20101116,094700,1.7642,1.7645,1.7642,1.7644
EURSGD,20101116,094800,1.7644,1.7645,1.7644,1.7645
EURSGD,20101116,094900,1.7645,1.7645,1.7644,1.7644
EURSGD,20101116,095000,1.7643,1.7643,1.7639,1.7639
EURSGD,20101116,095100,1.7639,1.7639,1.7634,1.7634
EURSGD,20101116,095200,1.7632,1.7634,1.7632,1.7634
EURSGD,20101116,095300,1.7635,1.7638,1.7635,1.7638
EURSGD,20101116,095400,1.7638,1.7639,1.7638,1.7639
EURSGD,20101116,095500,1.7638,1.7639,1.7637,1.7639
EURSGD,20101116,095600,1.7641,1.7644,1.7641,1.7644
EURSGD,20101116,095700,1.7644,1.7644,1.7640,1.7641
EURSGD,20101116,095800,1.7640,1.7640,1.7638,1.7638
EURSGD,20101116,095900,1.7638,1.7640,1.7638,1.7640
EURSGD,20101116,100000,1.7640,1.7640,1.7637,1.7639
EURSGD,20101116,100100,1.7641,1.7642,1.7641,1.7642
EURSGD,20101116,100200,1.7642,1.7643,1.7642,1.7642
EURSGD,20101116,100300,1.7641,1.7641,1.7640,1.7641
EURSGD,20101116,100400,1.7641,1.7642,1.7641,1.7641
EURSGD,20101116,100500,1.7640,1.7640,1.7638,1.7638
EURSGD,20101116,100600,1.7638,1.7640,1.7638,1.7640
EURSGD,20101116,100700,1.7640,1.7643,1.7640,1.7643
EURSGD,20101116,100800,1.7642,1.7642,1.7642,1.7642
EURSGD,20101116,100900,1.7642,1.7644,1.7642,1.7642
EURSGD,20101116,101000,1.7642,1.7642,1.7642,1.7642
EURSGD,20101116,101100,1.7642,1.7643,1.7642,1.7642
EURSGD,20101116,101200,1.7642,1.7642,1.7641,1.7641
EURSGD,20101116,101300,1.7641,1.7641,1.7641,1.7641
EURSGD,20101116,101400,1.7641,1.7642,1.7639,1.7642
EURSGD,20101116,101500,1.7643,1.7644,1.7643,1.7644
EURSGD,20101116,101600,1.7644,1.7646,1.7644,1.7644
EURSGD,20101116,101700,1.7644,1.7645,1.7644,1.7645
EURSGD,20101116,101800,1.7646,1.7648,1.7646,1.7648
EURSGD,20101116,101900,1.7648,1.7648,1.7646,1.7646
EURSGD,20101116,102000,1.7646,1.7647,1.7646,1.7647
EURSGD,20101116,102100,1.7648,1.7650,1.7648,1.7649
EURSGD,20101116,102200,1.7649,1.7651,1.7649,1.7651
EURSGD,20101116,102300,1.7652,1.7656,1.7652,1.7656
EURSGD,20101116,102400,1.7657,1.7657,1.7656,1.7657
EURSGD,20101116,102500,1.7657,1.7657,1.7654,1.7654
EURSGD,20101116,102600,1.7653,1.7655,1.7652,1.7652
EURSGD,20101116,102700,1.7652,1.7652,1.7650,1.7650
EURSGD,20101116,102800,1.7650,1.7650,1.7649,1.7650
EURSGD,20101116,102900,1.7649,1.7649,1.7645,1.7646
EURSGD,20101116,103000,1.7645,1.7645,1.7645,1.7645
EURSGD,20101116,103100,1.7646,1.7649,1.7645,1.7645
EURSGD,20101116,103200,1.7643,1.7643,1.7643,1.7643
EURSGD,20101116,103300,1.7643,1.7649,1.7643,1.7649
EURSGD,20101116,103400,1.7649,1.7649,1.7649,1.7649
EURSGD,20101116,103500,1.7650,1.7650,1.7648,1.7648
EURSGD,20101116,103600,1.7651,1.7653,1.7651,1.7653
EURSGD,20101116,103700,1.7654,1.7655,1.7654,1.7654
EURSGD,20101116,103800,1.7654,1.7654,1.7649,1.7649
EURSGD,20101116,103900,1.7647,1.7650,1.7646,1.7650
EURSGD,20101116,104000,1.7651,1.7653,1.7651,1.7653
EURSGD,20101116,104100,1.7652,1.7652,1.7651,1.7651
EURSGD,20101116,104200,1.7652,1.7655,1.7652,1.7653
EURSGD,20101116,104300,1.7652,1.7652,1.7651,1.7651
EURSGD,20101116,104400,1.7650,1.7650,1.7650,1.7650
EURSGD,20101116,104500,1.7650,1.7650,1.7643,1.7643
EURSGD,20101116,104600,1.7643,1.7643,1.7638,1.7638
EURSGD,20101116,104700,1.7637,1.7637,1.7629,1.7632
EURSGD,20101116,104800,1.7633,1.7634,1.7633,1.7634
EURSGD,20101116,104900,1.7635,1.7637,1.7635,1.7637
EURSGD,20101116,105000,1.7638,1.7643,1.7638,1.7643
EURSGD,20101116,105100,1.7643,1.7646,1.7643,1.7646
EURSGD,20101116,105200,1.7645,1.7645,1.7639,1.7641
EURSGD,20101116,105300,1.7642,1.7648,1.7642,1.7648
EURSGD,20101116,105400,1.7647,1.7647,1.7645,1.7645
EURSGD,20101116,105500,1.7644,1.7644,1.7643,1.7644
EURSGD,20101116,105600,1.7644,1.7648,1.7644,1.7648
EURSGD,20101116,105700,1.7649,1.7651,1.7649,1.7649
EURSGD,20101116,105800,1.7649,1.7650,1.7649,1.7650
EURSGD,20101116,105900,1.7650,1.7651,1.7649,1.7649
EURSGD,20101116,110000,1.7649,1.7653,1.7649,1.7650
EURSGD,20101116,110100,1.7655,1.7673,1.7655,1.7672
EURSGD,20101116,110200,1.7671,1.7671,1.7667,1.7667
EURSGD,20101116,110300,1.7665,1.7665,1.7661,1.7662
EURSGD,20101116,110400,1.7661,1.7661,1.7655,1.7657
EURSGD,20101116,110500,1.7658,1.7659,1.7658,1.7659
EURSGD,20101116,110600,1.7660,1.7667,1.7660,1.7667
EURSGD,20101116,110700,1.7669,1.7674,1.7669,1.7672
EURSGD,20101116,110800,1.7672,1.7673,1.7672,1.7673
EURSGD,20101116,110900,1.7673,1.7673,1.7671,1.7671
EURSGD,20101116,111000,1.7670,1.7670,1.7669,1.7669
EURSGD,20101116,111100,1.7667,1.7667,1.7666,1.7666
EURSGD,20101116,111200,1.7666,1.7666,1.7664,1.7664
EURSGD,20101116,111300,1.7663,1.7665,1.7663,1.7665
EURSGD,20101116,111400,1.7665,1.7665,1.7663,1.7663
EURSGD,20101116,111500,1.7662,1.7662,1.7651,1.7651
EURSGD,20101116,111600,1.7651,1.7652,1.7650,1.7651
EURSGD,20101116,111700,1.7650,1.7650,1.7649,1.7649
EURSGD,20101116,111800,1.7650,1.7650,1.7647,1.7647
EURSGD,20101116,111900,1.7647,1.7651,1.7647,1.7651
EURSGD,20101116,112000,1.7653,1.7653,1.7653,1.7653
EURSGD,20101116,112100,1.7653,1.7654,1.7652,1.7654
EURSGD,20101116,112200,1.7655,1.7657,1.7655,1.7657
EURSGD,20101116,112300,1.7657,1.7658,1.7657,1.7658
EURSGD,20101116,112400,1.7658,1.7659,1.7658,1.7658
EURSGD,20101116,112500,1.7659,1.7662,1.7659,1.7662
EURSGD,20101116,112600,1.7663,1.7664,1.7663,1.7664
EURSGD,20101116,112700,1.7665,1.7665,1.7665,1.7665
EURSGD,20101116,112800,1.7664,1.7664,1.7663,1.7663
EURSGD,20101116,112900,1.7662,1.7662,1.7660,1.7660
EURSGD,20101116,113000,1.7660,1.7662,1.7660,1.7662
EURSGD,20101116,113100,1.7664,1.7667,1.7664,1.7667
EURSGD,20101116,113200,1.7667,1.7669,1.7667,1.7669
EURSGD,20101116,113300,1.7669,1.7674,1.7669,1.7674
EURSGD,20101116,113400,1.7676,1.7676,1.7676,1.7676
EURSGD,20101116,113500,1.7676,1.7676,1.7674,1.7674
EURSGD,20101116,113600,1.7674,1.7674,1.7672,1.7672
EURSGD,20101116,113700,1.7671,1.7671,1.7663,1.7663
EURSGD,20101116,113800,1.7662,1.7663,1.7662,1.7663
EURSGD,20101116,113900,1.7662,1.7667,1.7662,1.7667
EURSGD,20101116,114000,1.7669,1.7669,1.7662,1.7662
EURSGD,20101116,114100,1.7661,1.7661,1.7657,1.7657
EURSGD,20101116,114200,1.7655,1.7655,1.7652,1.7652
EURSGD,20101116,114300,1.7651,1.7651,1.7648,1.7648
EURSGD,20101116,114400,1.7648,1.7649,1.7648,1.7649
EURSGD,20101116,114500,1.7649,1.7650,1.7649,1.7650
EURSGD,20101116,114600,1.7650,1.7650,1.7650,1.7650
EURSGD,20101116,114700,1.7650,1.7652,1.7650,1.7652
EURSGD,20101116,114800,1.7652,1.7652,1.7652,1.7652
EURSGD,20101116,114900,1.7651,1.7651,1.7651,1.7651
EURSGD,20101116,115000,1.7651,1.7651,1.7650,1.7651
EURSGD,20101116,115100,1.7650,1.7650,1.7650,1.7650
EURSGD,20101116,115200,1.7650,1.7650,1.7650,1.7650
EURSGD,20101116,115300,1.7650,1.7650,1.7650,1.7650
EURSGD,20101116,115400,1.7650,1.7654,1.7650,1.7654
EURSGD,20101116,115500,1.7657,1.7658,1.7657,1.7658
EURSGD,20101116,115600,1.7659,1.7660,1.7659,1.7660
EURSGD,20101116,115700,1.7660,1.7660,1.7657,1.7657
EURSGD,20101116,115800,1.7656,1.7656,1.7656,1.7656
EURSGD,20101116,115900,1.7653,1.7658,1.7653,1.7658
EURSGD,20101116,120000,1.7659,1.7659,1.7654,1.7654
EURSGD,20101116,120100,1.7653,1.7653,1.7644,1.7644
EURSGD,20101116,120200,1.7643,1.7643,1.7633,1.7637
EURSGD,20101116,120300,1.7639,1.7642,1.7639,1.7642
EURSGD,20101116,120400,1.7644,1.7645,1.7644,1.7645
EURSGD,20101116,120500,1.7645,1.7645,1.7644,1.7644
EURSGD,20101116,120600,1.7644,1.7644,1.7642,1.7642
EURSGD,20101116,120700,1.7642,1.7643,1.7642,1.7643
EURSGD,20101116,120800,1.7644,1.7644,1.7641,1.7641
EURSGD,20101116,120900,1.7641,1.7642,1.7641,1.7642
EURSGD,20101116,121000,1.7642,1.7642,1.7642,1.7642
EURSGD,20101116,121100,1.7642,1.7642,1.7638,1.7639
EURSGD,20101116,121200,1.7641,1.7644,1.7641,1.7644
EURSGD,20101116,121300,1.7645,1.7647,1.7645,1.7647
EURSGD,20101116,121400,1.7646,1.7646,1.7646,1.7646
EURSGD,20101116,121500,1.7644,1.7644,1.7642,1.7642
EURSGD,20101116,121600,1.7643,1.7644,1.7641,1.7641
EURSGD,20101116,121700,1.7639,1.7639,1.7638,1.7639
EURSGD,20101116,121800,1.7638,1.7640,1.7638,1.7640
EURSGD,20101116,121900,1.7641,1.7642,1.7639,1.7639
EURSGD,20101116,122000,1.7637,1.7639,1.7635,1.7639
EURSGD,20101116,122100,1.7641,1.7641,1.7637,1.7637
EURSGD,20101116,122200,1.7639,1.7643,1.7639,1.7643
EURSGD,20101116,122300,1.7644,1.7646,1.7644,1.7646
EURSGD,20101116,122400,1.7647,1.7650,1.7647,1.7650
EURSGD,20101116,122500,1.7651,1.7652,1.7651,1.7652
EURSGD,20101116,122600,1.7651,1.7651,1.7646,1.7646
EURSGD,20101116,122700,1.7646,1.7647,1.7646,1.7647
EURSGD,20101116,122800,1.7647,1.7647,1.7647,1.7647
EURSGD,20101116,122900,1.7647,1.7649,1.7647,1.7649
EURSGD,20101116,123000,1.7650,1.7651,1.7650,1.7651
EURSGD,20101116,123100,1.7652,1.7653,1.7652,1.7653
EURSGD,20101116,123200,1.7653,1.7653,1.7651,1.7651
EURSGD,20101116,123300,1.7650,1.7650,1.7647,1.7649
EURSGD,20101116,123400,1.7649,1.7652,1.7649,1.7652
EURSGD,20101116,123500,1.7652,1.7655,1.7652,1.7655
EURSGD,20101116,123600,1.7655,1.7655,1.7653,1.7653
EURSGD,20101116,123700,1.7652,1.7652,1.7651,1.7652
EURSGD,20101116,123800,1.7651,1.7651,1.7650,1.7650
EURSGD,20101116,123900,1.7651,1.7651,1.7650,1.7651
EURSGD,20101116,124000,1.7653,1.7658,1.7653,1.7658
EURSGD,20101116,124100,1.7659,1.7663,1.7659,1.7663
EURSGD,20101116,124200,1.7663,1.7663,1.7663,1.7663
EURSGD,20101116,124300,1.7663,1.7665,1.7663,1.7665
EURSGD,20101116,124400,1.7666,1.7667,1.7666,1.7667
EURSGD,20101116,124500,1.7667,1.7667,1.7663,1.7663
EURSGD,20101116,124600,1.7664,1.7665,1.7659,1.7659
EURSGD,20101116,124700,1.7659,1.7661,1.7658,1.7658
EURSGD,20101116,124800,1.7657,1.7658,1.7657,1.7658
EURSGD,20101116,124900,1.7659,1.7660,1.7659,1.7660
EURSGD,20101116,125000,1.7660,1.7660,1.7658,1.7658
EURSGD,20101116,125100,1.7660,1.7662,1.7660,1.7662
EURSGD,20101116,125200,1.7662,1.7662,1.7661,1.7661
EURSGD,20101116,125300,1.7660,1.7660,1.7658,1.7658
EURSGD,20101116,125400,1.7659,1.7661,1.7659,1.7659
EURSGD,20101116,125500,1.7660,1.7663,1.7660,1.7663
EURSGD,20101116,125600,1.7664,1.7664,1.7661,1.7663
EURSGD,20101116,125700,1.7664,1.7674,1.7664,1.7674
EURSGD,20101116,125800,1.7675,1.7678,1.7675,1.7675
EURSGD,20101116,125900,1.7674,1.7677,1.7674,1.7677
EURSGD,20101116,130000,1.7679,1.7682,1.7679,1.7680
EURSGD,20101116,130100,1.7680,1.7680,1.7674,1.7674
EURSGD,20101116,130200,1.7674,1.7674,1.7674,1.7674
EURSGD,20101116,130300,1.7674,1.7676,1.7674,1.7676
EURSGD,20101116,130400,1.7677,1.7678,1.7677,1.7677
EURSGD,20101116,130500,1.7677,1.7677,1.7675,1.7675
EURSGD,20101116,130600,1.7675,1.7675,1.7672,1.7672
EURSGD,20101116,130700,1.7672,1.7673,1.7672,1.7673
EURSGD,20101116,130800,1.7675,1.7675,1.7675,1.7675
EURSGD,20101116,130900,1.7675,1.7676,1.7675,1.7675
EURSGD,20101116,131000,1.7676,1.7678,1.7676,1.7678
EURSGD,20101116,131100,1.7677,1.7677,1.7676,1.7676
EURSGD,20101116,131200,1.7676,1.7677,1.7676,1.7677
EURSGD,20101116,131300,1.7678,1.7678,1.7674,1.7674
EURSGD,20101116,131400,1.7673,1.7673,1.7667,1.7668
EURSGD,20101116,131500,1.7669,1.7671,1.7669,1.7671
EURSGD,20101116,131600,1.7673,1.7676,1.7672,1.7672
EURSGD,20101116,131700,1.7672,1.7672,1.7666,1.7666
EURSGD,20101116,131800,1.7665,1.7668,1.7665,1.7668
EURSGD,20101116,131900,1.7668,1.7672,1.7664,1.7664
EURSGD,20101116,132000,1.7665,1.7667,1.7665,1.7667
EURSGD,20101116,132100,1.7668,1.7671,1.7668,1.7671
EURSGD,20101116,132200,1.7671,1.7671,1.7670,1.7670
EURSGD,20101116,132300,1.7671,1.7671,1.7671,1.7671
EURSGD,20101116,132400,1.7669,1.7670,1.7669,1.7670
EURSGD,20101116,132500,1.7670,1.7671,1.7670,1.7671
EURSGD,20101116,132600,1.7671,1.7674,1.7671,1.7674
EURSGD,20101116,132700,1.7674,1.7674,1.7674,1.7674
EURSGD,20101116,132800,1.7674,1.7675,1.7674,1.7675
EURSGD,20101116,132900,1.7674,1.7674,1.7672,1.7672
EURSGD,20101116,133000,1.7671,1.7671,1.7666,1.7666
EURSGD,20101116,133100,1.7667,1.7667,1.7667,1.7667
EURSGD,20101116,133200,1.7669,1.7669,1.7666,1.7666
EURSGD,20101116,133300,1.7665,1.7665,1.7664,1.7664
EURSGD,20101116,133400,1.7665,1.7665,1.7662,1.7663
EURSGD,20101116,133500,1.7664,1.7670,1.7664,1.7670
EURSGD,20101116,133600,1.7671,1.7671,1.7671,1.7671
EURSGD,20101116,133700,1.7671,1.7671,1.7670,1.7670
EURSGD,20101116,133800,1.7670,1.7672,1.7670,1.7672
EURSGD,20101116,133900,1.7672,1.7672,1.7672,1.7672
EURSGD,20101116,134000,1.7672,1.7673,1.7672,1.7672
EURSGD,20101116,134100,1.7673,1.7681,1.7673,1.7680
EURSGD,20101116,134200,1.7679,1.7679,1.7677,1.7677
EURSGD,20101116,134300,1.7676,1.7678,1.7676,1.7676
EURSGD,20101116,134400,1.7677,1.7679,1.7677,1.7677
EURSGD,20101116,134500,1.7676,1.7676,1.7674,1.7675
EURSGD,20101116,134600,1.7673,1.7673,1.7670,1.7673
EURSGD,20101116,134700,1.7676,1.7681,1.7676,1.7681
EURSGD,20101116,134800,1.7682,1.7683,1.7682,1.7683
EURSGD,20101116,134900,1.7684,1.7688,1.7684,1.7688
EURSGD,20101116,135000,1.7690,1.7691,1.7687,1.7687
EURSGD,20101116,135100,1.7687,1.7688,1.7687,1.7688
EURSGD,20101116,135200,1.7687,1.7687,1.7683,1.7683
EURSGD,20101116,135300,1.7681,1.7681,1.7679,1.7679
EURSGD,20101116,135400,1.7679,1.7679,1.7676,1.7676
EURSGD,20101116,135500,1.7674,1.7675,1.7674,1.7675
EURSGD,20101116,135600,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,135700,1.7678,1.7679,1.7676,1.7676
EURSGD,20101116,135800,1.7675,1.7675,1.7674,1.7674
EURSGD,20101116,135900,1.7674,1.7674,1.7672,1.7672
EURSGD,20101116,140000,1.7672,1.7674,1.7672,1.7674
EURSGD,20101116,140100,1.7675,1.7676,1.7675,1.7676
EURSGD,20101116,140200,1.7679,1.7686,1.7679,1.7686
EURSGD,20101116,140300,1.7688,1.7690,1.7688,1.7689
EURSGD,20101116,140400,1.7688,1.7689,1.7688,1.7689
EURSGD,20101116,140500,1.7688,1.7688,1.7687,1.7687
EURSGD,20101116,140600,1.7686,1.7686,1.7681,1.7681
EURSGD,20101116,140700,1.7681,1.7681,1.7680,1.7681
EURSGD,20101116,140800,1.7681,1.7681,1.7677,1.7677
EURSGD,20101116,140900,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,141000,1.7676,1.7676,1.7673,1.7675
EURSGD,20101116,141100,1.7674,1.7674,1.7672,1.7673
EURSGD,20101116,141200,1.7673,1.7675,1.7672,1.7673
EURSGD,20101116,141300,1.7674,1.7679,1.7674,1.7679
EURSGD,20101116,141400,1.7679,1.7679,1.7677,1.7677
EURSGD,20101116,141500,1.7678,1.7678,1.7675,1.7675
EURSGD,20101116,141600,1.7674,1.7679,1.7674,1.7679
EURSGD,20101116,141700,1.7679,1.7681,1.7679,1.7681
EURSGD,20101116,141800,1.7681,1.7695,1.7681,1.7695
EURSGD,20101116,141900,1.7700,1.7703,1.7697,1.7702
EURSGD,20101116,142000,1.7700,1.7700,1.7679,1.7679
EURSGD,20101116,142100,1.7678,1.7682,1.7675,1.7681
EURSGD,20101116,142200,1.7681,1.7686,1.7681,1.7686
EURSGD,20101116,142300,1.7687,1.7687,1.7683,1.7683
EURSGD,20101116,142400,1.7683,1.7684,1.7680,1.7684
EURSGD,20101116,142500,1.7683,1.7684,1.7679,1.7679
EURSGD,20101116,142600,1.7677,1.7679,1.7677,1.7678
EURSGD,20101116,142700,1.7677,1.7677,1.7677,1.7677
EURSGD,20101116,142800,1.7678,1.7681,1.7678,1.7681
EURSGD,20101116,142900,1.7682,1.7689,1.7682,1.7689
EURSGD,20101116,143000,1.7689,1.7692,1.7683,1.7683
EURSGD,20101116,143100,1.7685,1.7699,1.7685,1.7699
EURSGD,20101116,143200,1.7698,1.7698,1.7692,1.7695
EURSGD,20101116,143300,1.7696,1.7697,1.7685,1.7686
EURSGD,20101116,143400,1.7684,1.7684,1.7672,1.7672
EURSGD,20101116,143500,1.7670,1.7670,1.7664,1.7667
EURSGD,20101116,143600,1.7666,1.7671,1.7666,1.7669
EURSGD,20101116,143700,1.7668,1.7670,1.7668,1.7670
EURSGD,20101116,143800,1.7670,1.7670,1.7668,1.7670
EURSGD,20101116,143900,1.7670,1.7670,1.7666,1.7666
EURSGD,20101116,144000,1.7667,1.7670,1.7667,1.7668
EURSGD,20101116,144100,1.7667,1.7673,1.7667,1.7673
EURSGD,20101116,144200,1.7674,1.7674,1.7672,1.7672
EURSGD,20101116,144300,1.7672,1.7672,1.7661,1.7661
EURSGD,20101116,144400,1.7662,1.7662,1.7661,1.7661
EURSGD,20101116,144500,1.7661,1.7661,1.7658,1.7658
EURSGD,20101116,144600,1.7655,1.7655,1.7647,1.7647
EURSGD,20101116,144700,1.7648,1.7653,1.7648,1.7653
EURSGD,20101116,144800,1.7653,1.7653,1.7644,1.7644
EURSGD,20101116,144900,1.7643,1.7653,1.7643,1.7653
EURSGD,20101116,145000,1.7656,1.7661,1.7656,1.7661
EURSGD,20101116,145100,1.7660,1.7660,1.7656,1.7656
EURSGD,20101116,145200,1.7656,1.7657,1.7653,1.7655
EURSGD,20101116,145300,1.7656,1.7660,1.7656,1.7660
EURSGD,20101116,145400,1.7660,1.7660,1.7659,1.7659
EURSGD,20101116,145500,1.7659,1.7659,1.7650,1.7650
EURSGD,20101116,145600,1.7650,1.7651,1.7649,1.7651
EURSGD,20101116,145700,1.7651,1.7653,1.7651,1.7653
EURSGD,20101116,145800,1.7656,1.7663,1.7656,1.7663
EURSGD,20101116,145900,1.7662,1.7662,1.7661,1.7661
EURSGD,20101116,150000,1.7660,1.7662,1.7660,1.7662
EURSGD,20101116,150100,1.7663,1.7663,1.7658,1.7662
EURSGD,20101116,150200,1.7664,1.7673,1.7664,1.7673
EURSGD,20101116,150300,1.7672,1.7672,1.7668,1.7668
EURSGD,20101116,150400,1.7667,1.7668,1.7666,1.7668
EURSGD,20101116,150500,1.7670,1.7670,1.7670,1.7670
EURSGD,20101116,150600,1.7670,1.7670,1.7667,1.7668
EURSGD,20101116,150700,1.7668,1.7669,1.7668,1.7669
EURSGD,20101116,150800,1.7668,1.7668,1.7663,1.7663
EURSGD,20101116,150900,1.7662,1.7662,1.7656,1.7659
EURSGD,20101116,151000,1.7658,1.7658,1.7652,1.7652
EURSGD,20101116,151100,1.7652,1.7655,1.7652,1.7655
EURSGD,20101116,151200,1.7657,1.7660,1.7657,1.7660
EURSGD,20101116,151300,1.7660,1.7669,1.7660,1.7669
EURSGD,20101116,151400,1.7669,1.7669,1.7665,1.7665
EURSGD,20101116,151500,1.7664,1.7664,1.7663,1.7663
EURSGD,20101116,151600,1.7662,1.7671,1.7662,1.7671
EURSGD,20101116,151700,1.7672,1.7672,1.7664,1.7664
EURSGD,20101116,151800,1.7663,1.7663,1.7653,1.7653
EURSGD,20101116,151900,1.7651,1.7651,1.7644,1.7651
EURSGD,20101116,152000,1.7652,1.7658,1.7652,1.7658
EURSGD,20101116,152100,1.7660,1.7664,1.7658,1.7664
EURSGD,20101116,152200,1.7664,1.7664,1.7663,1.7663
EURSGD,20101116,152300,1.7662,1.7662,1.7660,1.7662
EURSGD,20101116,152400,1.7660,1.7660,1.7657,1.7657
EURSGD,20101116,152500,1.7656,1.7664,1.7655,1.7664
EURSGD,20101116,152600,1.7665,1.7667,1.7662,1.7662
EURSGD,20101116,152700,1.7663,1.7667,1.7663,1.7665
EURSGD,20101116,152800,1.7666,1.7669,1.7666,1.7669
EURSGD,20101116,152900,1.7669,1.7670,1.7668,1.7668
EURSGD,20101116,153000,1.7668,1.7670,1.7667,1.7670
EURSGD,20101116,153100,1.7671,1.7687,1.7671,1.7685
EURSGD,20101116,153200,1.7684,1.7684,1.7681,1.7681
EURSGD,20101116,153300,1.7683,1.7685,1.7679,1.7679
EURSGD,20101116,153400,1.7678,1.7678,1.7673,1.7673
EURSGD,20101116,153500,1.7672,1.7672,1.7665,1.7665
EURSGD,20101116,153600,1.7665,1.7680,1.7665,1.7680
EURSGD,20101116,153700,1.7679,1.7681,1.7679,1.7681
EURSGD,20101116,153800,1.7680,1.7685,1.7680,1.7685
EURSGD,20101116,153900,1.7686,1.7688,1.7686,1.7688
EURSGD,20101116,154000,1.7689,1.7689,1.7686,1.7686
EURSGD,20101116,154100,1.7686,1.7689,1.7686,1.7686
EURSGD,20101116,154200,1.7685,1.7685,1.7683,1.7683
EURSGD,20101116,154300,1.7684,1.7687,1.7681,1.7681
EURSGD,20101116,154400,1.7679,1.7679,1.7678,1.7678
EURSGD,20101116,154500,1.7678,1.7678,1.7670,1.7670
EURSGD,20101116,154600,1.7670,1.7672,1.7669,1.7671
EURSGD,20101116,154700,1.7670,1.7670,1.7664,1.7664
EURSGD,20101116,154800,1.7663,1.7663,1.7660,1.7660
EURSGD,20101116,154900,1.7660,1.7660,1.7658,1.7658
EURSGD,20101116,155000,1.7659,1.7660,1.7659,1.7660
EURSGD,20101116,155100,1.7660,1.7660,1.7655,1.7655
EURSGD,20101116,155200,1.7654,1.7654,1.7654,1.7654
EURSGD,20101116,155300,1.7654,1.7654,1.7654,1.7654
EURSGD,20101116,155400,1.7653,1.7656,1.7651,1.7656
EURSGD,20101116,155500,1.7657,1.7657,1.7646,1.7646
EURSGD,20101116,155600,1.7644,1.7646,1.7642,1.7646
EURSGD,20101116,155700,1.7648,1.7648,1.7648,1.7648
EURSGD,20101116,155800,1.7648,1.7649,1.7645,1.7645
EURSGD,20101116,155900,1.7646,1.7652,1.7646,1.7652
EURSGD,20101116,160000,1.7653,1.7655,1.7653,1.7653
EURSGD,20101116,160100,1.7651,1.7651,1.7646,1.7646
EURSGD,20101116,160200,1.7646,1.7649,1.7646,1.7649
EURSGD,20101116,160300,1.7647,1.7647,1.7635,1.7636
EURSGD,20101116,160400,1.7637,1.7645,1.7637,1.7645
EURSGD,20101116,160500,1.7645,1.7650,1.7645,1.7650
EURSGD,20101116,160600,1.7649,1.7650,1.7645,1.7650
EURSGD,20101116,160700,1.7649,1.7650,1.7648,1.7650
EURSGD,20101116,160800,1.7651,1.7659,1.7651,1.7659
EURSGD,20101116,160900,1.7660,1.7669,1.7660,1.7669
EURSGD,20101116,161000,1.7667,1.7667,1.7659,1.7659
EURSGD,20101116,161100,1.7660,1.7660,1.7658,1.7660
EURSGD,20101116,161200,1.7661,1.7661,1.7658,1.7658
EURSGD,20101116,161300,1.7658,1.7659,1.7658,1.7659
EURSGD,20101116,161400,1.7658,1.7659,1.7657,1.7659
EURSGD,20101116,161500,1.7660,1.7665,1.7660,1.7665
EURSGD,20101116,161600,1.7664,1.7664,1.7658,1.7659
EURSGD,20101116,161700,1.7660,1.7660,1.7658,1.7658
EURSGD,20101116,161800,1.7657,1.7658,1.7657,1.7658
EURSGD,20101116,161900,1.7660,1.7662,1.7660,1.7662
EURSGD,20101116,162000,1.7663,1.7664,1.7659,1.7659
EURSGD,20101116,162100,1.7660,1.7661,1.7660,1.7661
EURSGD,20101116,162200,1.7660,1.7660,1.7656,1.7656
EURSGD,20101116,162300,1.7655,1.7655,1.7651,1.7651
EURSGD,20101116,162400,1.7650,1.7650,1.7645,1.7645
EURSGD,20101116,162500,1.7644,1.7649,1.7643,1.7649
EURSGD,20101116,162600,1.7650,1.7651,1.7649,1.7651
EURSGD,20101116,162700,1.7653,1.7655,1.7653,1.7655
EURSGD,20101116,162800,1.7654,1.7655,1.7653,1.7655
EURSGD,20101116,162900,1.7653,1.7653,1.7650,1.7651
EURSGD,20101116,163000,1.7652,1.7653,1.7652,1.7653
EURSGD,20101116,163100,1.7653,1.7653,1.7652,1.7652
EURSGD,20101116,163200,1.7651,1.7653,1.7649,1.7649
EURSGD,20101116,163300,1.7650,1.7655,1.7650,1.7653
EURSGD,20101116,163400,1.7652,1.7656,1.7651,1.7656
EURSGD,20101116,163500,1.7657,1.7657,1.7649,1.7653
EURSGD,20101116,163600,1.7652,1.7652,1.7641,1.7641
EURSGD,20101116,163700,1.7643,1.7650,1.7643,1.7650
EURSGD,20101116,163800,1.7651,1.7652,1.7644,1.7644
EURSGD,20101116,163900,1.7643,1.7643,1.7631,1.7636
EURSGD,20101116,164000,1.7638,1.7641,1.7638,1.7641
EURSGD,20101116,164100,1.7641,1.7641,1.7637,1.7639
EURSGD,20101116,164200,1.7636,1.7637,1.7635,1.7635
EURSGD,20101116,164300,1.7634,1.7639,1.7633,1.7639
EURSGD,20101116,164400,1.7639,1.7639,1.7635,1.7635
EURSGD,20101116,164500,1.7633,1.7636,1.7633,1.7635
EURSGD,20101116,164600,1.7637,1.7637,1.7629,1.7629
EURSGD,20101116,164700,1.7623,1.7625,1.7618,1.7625
EURSGD,20101116,164800,1.7625,1.7625,1.7621,1.7625
EURSGD,20101116,164900,1.7627,1.7632,1.7627,1.7632
EURSGD,20101116,165000,1.7633,1.7638,1.7633,1.7637
EURSGD,20101116,165100,1.7636,1.7636,1.7632,1.7632
EURSGD,20101116,165200,1.7632,1.7639,1.7632,1.7639
EURSGD,20101116,165300,1.7641,1.7641,1.7638,1.7638
EURSGD,20101116,165400,1.7638,1.7638,1.7636,1.7637
EURSGD,20101116,165500,1.7636,1.7636,1.7634,1.7634
EURSGD,20101116,165600,1.7632,1.7635,1.7628,1.7635
EURSGD,20101116,165700,1.7634,1.7643,1.7631,1.7642
EURSGD,20101116,165800,1.7640,1.7640,1.7632,1.7638
EURSGD,20101116,165900,1.7639,1.7647,1.7639,1.7647
EURSGD,20101116,170000,1.7648,1.7665,1.7648,1.7649
EURSGD,20101116,170100,1.7648,1.7649,1.7646,1.7648
EURSGD,20101116,170200,1.7648,1.7648,1.7638,1.7638
EURSGD,20101116,170300,1.7638,1.7640,1.7638,1.7640
EURSGD,20101116,170400,1.7641,1.7641,1.7639,1.7639
EURSGD,20101116,170500,1.7638,1.7639,1.7638,1.7638
EURSGD,20101116,170600,1.7638,1.7638,1.7634,1.7638
EURSGD,20101116,170700,1.7637,1.7637,1.7631,1.7633
EURSGD,20101116,170800,1.7634,1.7636,1.7631,1.7631
EURSGD,20101116,170900,1.7631,1.7632,1.7631,1.7632
EURSGD,20101116,171000,1.7631,1.7634,1.7629,1.7629
EURSGD,20101116,171100,1.7628,1.7632,1.7627,1.7629
EURSGD,20101116,171200,1.7628,1.7630,1.7623,1.7630
EURSGD,20101116,171300,1.7626,1.7629,1.7622,1.7626
EURSGD,20101116,171400,1.7627,1.7627,1.7620,1.7620
EURSGD,20101116,171500,1.7621,1.7621,1.7616,1.7620
EURSGD,20101116,171600,1.7619,1.7619,1.7616,1.7616
EURSGD,20101116,171700,1.7616,1.7618,1.7616,1.7618
EURSGD,20101116,171800,1.7619,1.7619,1.7616,1.7616
EURSGD,20101116,171900,1.7616,1.7623,1.7616,1.7623
EURSGD,20101116,172000,1.7624,1.7631,1.7624,1.7631
EURSGD,20101116,172100,1.7631,1.7633,1.7631,1.7633
EURSGD,20101116,172200,1.7633,1.7633,1.7630,1.7631
EURSGD,20101116,172300,1.7632,1.7632,1.7630,1.7630
EURSGD,20101116,172400,1.7631,1.7632,1.7631,1.7631
EURSGD,20101116,172500,1.7630,1.7630,1.7629,1.7629
EURSGD,20101116,172600,1.7630,1.7630,1.7627,1.7628
EURSGD,20101116,172700,1.7628,1.7628,1.7625,1.7625
EURSGD,20101116,172800,1.7625,1.7634,1.7625,1.7634
EURSGD,20101116,172900,1.7632,1.7632,1.7626,1.7627
EURSGD,20101116,173000,1.7628,1.7631,1.7628,1.7631
EURSGD,20101116,173100,1.7632,1.7634,1.7632,1.7634
EURSGD,20101116,173200,1.7632,1.7636,1.7632,1.7636
EURSGD,20101116,173300,1.7637,1.7637,1.7635,1.7635
EURSGD,20101116,173400,1.7635,1.7635,1.7631,1.7632
EURSGD,20101116,173500,1.7632,1.7632,1.7630,1.7630
EURSGD,20101116,173600,1.7627,1.7632,1.7627,1.7630
EURSGD,20101116,173700,1.7628,1.7631,1.7625,1.7631
EURSGD,20101116,173800,1.7630,1.7633,1.7630,1.7632
EURSGD,20101116,173900,1.7630,1.7630,1.7627,1.7627
EURSGD,20101116,174000,1.7630,1.7641,1.7630,1.7641
EURSGD,20101116,174100,1.7642,1.7646,1.7634,1.7634
EURSGD,20101116,174200,1.7635,1.7645,1.7635,1.7640
EURSGD,20101116,174300,1.7637,1.7637,1.7625,1.7625
EURSGD,20101116,174400,1.7626,1.7627,1.7622,1.7622
EURSGD,20101116,174500,1.7622,1.7622,1.7617,1.7617
EURSGD,20101116,174600,1.7616,1.7616,1.7610,1.7610
EURSGD,20101116,174700,1.7610,1.7610,1.7608,1.7608
EURSGD,20101116,174800,1.7608,1.7615,1.7608,1.7615
EURSGD,20101116,174900,1.7616,1.7617,1.7615,1.7615
EURSGD,20101116,175000,1.7614,1.7614,1.7610,1.7610
EURSGD,20101116,175100,1.7609,1.7609,1.7601,1.7601
EURSGD,20101116,175200,1.7603,1.7612,1.7603,1.7612
EURSGD,20101116,175300,1.7613,1.7618,1.7613,1.7618
EURSGD,20101116,175400,1.7619,1.7620,1.7619,1.7620
EURSGD,20101116,175500,1.7621,1.7622,1.7620,1.7620
EURSGD,20101116,175600,1.7621,1.7626,1.7621,1.7626
EURSGD,20101116,175700,1.7625,1.7625,1.7619,1.7619
EURSGD,20101116,175800,1.7618,1.7619,1.7618,1.7619
EURSGD,20101116,175900,1.7620,1.7628,1.7620,1.7628
EURSGD,20101116,180000,1.7629,1.7630,1.7629,1.7630
EURSGD,20101116,180100,1.7629,1.7629,1.7627,1.7627
EURSGD,20101116,180200,1.7627,1.7628,1.7620,1.7620
EURSGD,20101116,180300,1.7619,1.7625,1.7619,1.7625
EURSGD,20101116,180400,1.7625,1.7625,1.7623,1.7625
EURSGD,20101116,180500,1.7626,1.7627,1.7626,1.7626
EURSGD,20101116,180600,1.7626,1.7626,1.7626,1.7626
EURSGD,20101116,180700,1.7625,1.7625,1.7624,1.7624
EURSGD,20101116,180800,1.7622,1.7625,1.7622,1.7625
EURSGD,20101116,180900,1.7625,1.7625,1.7624,1.7624
EURSGD,20101116,181000,1.7622,1.7622,1.7619,1.7620
EURSGD,20101116,181100,1.7618,1.7618,1.7613,1.7613
EURSGD,20101116,181200,1.7612,1.7612,1.7602,1.7604
EURSGD,20101116,181300,1.7604,1.7605,1.7601,1.7601
EURSGD,20101116,181400,1.7599,1.7605,1.7597,1.7605
EURSGD,20101116,181500,1.7607,1.7613,1.7607,1.7613
EURSGD,20101116,181600,1.7614,1.7614,1.7612,1.7612
EURSGD,20101116,181700,1.7611,1.7611,1.7608,1.7608
EURSGD,20101116,181800,1.7608,1.7611,1.7608,1.7611
EURSGD,20101116,181900,1.7612,1.7617,1.7612,1.7617
EURSGD,20101116,182000,1.7616,1.7616,1.7611,1.7611
EURSGD,20101116,182100,1.7609,1.7613,1.7608,1.7613
EURSGD,20101116,182200,1.7614,1.7617,1.7614,1.7616
EURSGD,20101116,182300,1.7615,1.7615,1.7610,1.7610
EURSGD,20101116,182400,1.7610,1.7610,1.7605,1.7605
EURSGD,20101116,182500,1.7604,1.7604,1.7604,1.7604
EURSGD,20101116,182600,1.7603,1.7604,1.7603,1.7604
EURSGD,20101116,182700,1.7605,1.7605,1.7605,1.7605
EURSGD,20101116,182800,1.7605,1.7605,1.7604,1.7604
EURSGD,20101116,182900,1.7604,1.7604,1.7604,1.7604
EURSGD,20101116,183000,1.7602,1.7602,1.7601,1.7601
EURSGD,20101116,183100,1.7600,1.7600,1.7599,1.7599
EURSGD,20101116,183200,1.7598,1.7598,1.7595,1.7595
EURSGD,20101116,183300,1.7594,1.7595,1.7594,1.7595
EURSGD,20101116,183400,1.7591,1.7591,1.7576,1.7583
EURSGD,20101116,183500,1.7583,1.7586,1.7583,1.7586
EURSGD,20101116,183600,1.7586,1.7590,1.7586,1.7590
EURSGD,20101116,183700,1.7588,1.7590,1.7587,1.7588
EURSGD,20101116,183800,1.7589,1.7593,1.7586,1.7586
EURSGD,20101116,183900,1.7587,1.7588,1.7587,1.7587
EURSGD,20101116,184000,1.7588,1.7588,1.7584,1.7584
EURSGD,20101116,184100,1.7584,1.7586,1.7582,1.7582
EURSGD,20101116,184200,1.7581,1.7583,1.7581,1.7581
EURSGD,20101116,184300,1.7582,1.7583,1.7574,1.7574
EURSGD,20101116,184400,1.7573,1.7577,1.7567,1.7567
EURSGD,20101116,184500,1.7568,1.7570,1.7568,1.7570
EURSGD,20101116,184600,1.7569,1.7572,1.7569,1.7572
EURSGD,20101116,184700,1.7571,1.7572,1.7571,1.7572
EURSGD,20101116,184800,1.7571,1.7571,1.7569,1.7569
EURSGD,20101116,184900,1.7567,1.7567,1.7562,1.7567
EURSGD,20101116,185000,1.7569,1.7569,1.7564,1.7565
EURSGD,20101116,185100,1.7566,1.7572,1.7566,1.7572
EURSGD,20101116,185200,1.7573,1.7573,1.7569,1.7569
EURSGD,20101116,185300,1.7570,1.7579,1.7570,1.7579
EURSGD,20101116,185400,1.7580,1.7581,1.7578,1.7581
EURSGD,20101116,185500,1.7581,1.7589,1.7581,1.7589
EURSGD,20101116,185600,1.7590,1.7591,1.7587,1.7591
EURSGD,20101116,185700,1.7593,1.7598,1.7593,1.7598
EURSGD,20101116,185800,1.7598,1.7599,1.7595,1.7595
EURSGD,20101116,185900,1.7596,1.7596,1.7596,1.7596
EURSGD,20101116,190000,1.7596,1.7600,1.7596,1.7600
EURSGD,20101116,190100,1.7599,1.7600,1.7598,1.7600
EURSGD,20101116,190200,1.7602,1.7602,1.7601,1.7601
EURSGD,20101116,190300,1.7599,1.7599,1.7597,1.7597
EURSGD,20101116,190400,1.7597,1.7597,1.7597,1.7597
EURSGD,20101116,190500,1.7597,1.7597,1.7596,1.7596
EURSGD,20101116,190600,1.7596,1.7596,1.7588,1.7588
EURSGD,20101116,190700,1.7588,1.7588,1.7587,1.7587
EURSGD,20101116,190800,1.7587,1.7587,1.7587,1.7587
EURSGD,20101116,190900,1.7587,1.7589,1.7587,1.7589
EURSGD,20101116,191000,1.7590,1.7591,1.7590,1.7591
EURSGD,20101116,191100,1.7592,1.7592,1.7590,1.7590
EURSGD,20101116,191200,1.7590,1.7594,1.7590,1.7594
EURSGD,20101116,191300,1.7592,1.7592,1.7591,1.7591
EURSGD,20101116,191400,1.7591,1.7593,1.7590,1.7590
EURSGD,20101116,191500,1.7588,1.7588,1.7579,1.7579
EURSGD,20101116,191600,1.7580,1.7581,1.7574,1.7574
EURSGD,20101116,191700,1.7573,1.7575,1.7570,1.7574
EURSGD,20101116,191800,1.7572,1.7572,1.7569,1.7569
EURSGD,20101116,191900,1.7566,1.7566,1.7558,1.7565
EURSGD,20101116,192000,1.7567,1.7573,1.7567,1.7573
EURSGD,20101116,192100,1.7574,1.7575,1.7569,1.7569
EURSGD,20101116,192200,1.7570,1.7573,1.7570,1.7573
EURSGD,20101116,192300,1.7574,1.7580,1.7574,1.7580
EURSGD,20101116,192400,1.7580,1.7580,1.7579,1.7579
EURSGD,20101116,192500,1.7579,1.7580,1.7576,1.7576
EURSGD,20101116,192600,1.7577,1.7583,1.7577,1.7583
EURSGD,20101116,192700,1.7584,1.7584,1.7577,1.7578
EURSGD,20101116,192800,1.7579,1.7583,1.7579,1.7583
EURSGD,20101116,192900,1.7584,1.7586,1.7583,1.7586
EURSGD,20101116,193000,1.7587,1.7588,1.7586,1.7586
EURSGD,20101116,193100,1.7585,1.7585,1.7581,1.7581
EURSGD,20101116,193200,1.7579,1.7586,1.7578,1.7586
EURSGD,20101116,193300,1.7584,1.7584,1.7580,1.7581
EURSGD,20101116,193400,1.7582,1.7587,1.7582,1.7587
EURSGD,20101116,193500,1.7589,1.7590,1.7587,1.7587
EURSGD,20101116,193600,1.7588,1.7588,1.7584,1.7584
EURSGD,20101116,193700,1.7584,1.7586,1.7583,1.7586
EURSGD,20101116,193800,1.7586,1.7587,1.7585,1.7587
EURSGD,20101116,193900,1.7588,1.7588,1.7586,1.7587
EURSGD,20101116,194000,1.7588,1.7590,1.7588,1.7590
EURSGD,20101116,194100,1.7591,1.7591,1.7590,1.7590
EURSGD,20101116,194200,1.7589,1.7589,1.7588,1.7588
EURSGD,20101116,194300,1.7587,1.7587,1.7580,1.7583
EURSGD,20101116,194400,1.7581,1.7585,1.7581,1.7585
EURSGD,20101116,194500,1.7584,1.7587,1.7583,1.7587
EURSGD,20101116,194600,1.7587,1.7587,1.7584,1.7584
EURSGD,20101116,194700,1.7585,1.7586,1.7585,1.7586
EURSGD,20101116,194800,1.7593,1.7593,1.7590,1.7590
EURSGD,20101116,194900,1.7587,1.7592,1.7587,1.7592
EURSGD,20101116,195000,1.7591,1.7594,1.7591,1.7594
EURSGD,20101116,195100,1.7594,1.7595,1.7594,1.7595
EURSGD,20101116,195200,1.7595,1.7596,1.7594,1.7594
EURSGD,20101116,195300,1.7594,1.7597,1.7594,1.7597
EURSGD,20101116,195400,1.7598,1.7600,1.7596,1.7596
EURSGD,20101116,195500,1.7594,1.7596,1.7594,1.7596
EURSGD,20101116,195600,1.7597,1.7599,1.7597,1.7599
EURSGD,20101116,195700,1.7599,1.7599,1.7597,1.7597
EURSGD,20101116,195800,1.7597,1.7597,1.7595,1.7597
EURSGD,20101116,195900,1.7597,1.7602,1.7597,1.7602
EURSGD,20101116,200000,1.7603,1.7607,1.7603,1.7604
EURSGD,20101116,200100,1.7603,1.7603,1.7600,1.7600
EURSGD,20101116,200200,1.7599,1.7604,1.7599,1.7603
EURSGD,20101116,200300,1.7602,1.7602,1.7595,1.7595
EURSGD,20101116,200400,1.7597,1.7597,1.7597,1.7597
EURSGD,20101116,200500,1.7597,1.7597,1.7595,1.7595
EURSGD,20101116,200600,1.7595,1.7595,1.7595,1.7595
EURSGD,20101116,200700,1.7595,1.7595,1.7594,1.7594
EURSGD,20101116,200800,1.7594,1.7594,1.7593,1.7594
EURSGD,20101116,200900,1.7594,1.7594,1.7590,1.7590
EURSGD,20101116,201000,1.7590,1.7590,1.7590,1.7590
EURSGD,20101116,201100,1.7588,1.7589,1.7588,1.7589
EURSGD,20101116,201200,1.7590,1.7596,1.7590,1.7596
EURSGD,20101116,201300,1.7597,1.7598,1.7597,1.7598
EURSGD,20101116,201400,1.7597,1.7598,1.7597,1.7598
EURSGD,20101116,201500,1.7599,1.7604,1.7599,1.7603
EURSGD,20101116,201600,1.7603,1.7605,1.7603,1.7605
EURSGD,20101116,201700,1.7604,1.7604,1.7599,1.7599
EURSGD,20101116,201800,1.7598,1.7598,1.7595,1.7595
EURSGD,20101116,201900,1.7593,1.7593,1.7592,1.7593
EURSGD,20101116,202000,1.7594,1.7595,1.7594,1.7595
EURSGD,20101116,202100,1.7595,1.7598,1.7595,1.7598
EURSGD,20101116,202200,1.7598,1.7601,1.7598,1.7601
EURSGD,20101116,202300,1.7603,1.7605,1.7600,1.7600
EURSGD,20101116,202400,1.7599,1.7603,1.7599,1.7603
EURSGD,20101116,202500,1.7603,1.7603,1.7599,1.7599
EURSGD,20101116,202600,1.7599,1.7599,1.7595,1.7595
EURSGD,20101116,202700,1.7596,1.7598,1.7596,1.7597
EURSGD,20101116,202800,1.7595,1.7595,1.7591,1.7591
EURSGD,20101116,202900,1.7591,1.7596,1.7591,1.7596
EURSGD,20101116,203000,1.7595,1.7595,1.7594,1.7595
EURSGD,20101116,203100,1.7595,1.7595,1.7595,1.7595
EURSGD,20101116,203200,1.7595,1.7598,1.7595,1.7598
EURSGD,20101116,203300,1.7598,1.7599,1.7596,1.7596
EURSGD,20101116,203400,1.7596,1.7597,1.7596,1.7597
EURSGD,20101116,203500,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,203600,1.7598,1.7600,1.7598,1.7600
EURSGD,20101116,203700,1.7600,1.7600,1.7600,1.7600
EURSGD,20101116,203800,1.7600,1.7600,1.7596,1.7596
EURSGD,20101116,203900,1.7595,1.7596,1.7594,1.7594
EURSGD,20101116,204000,1.7593,1.7596,1.7593,1.7596
EURSGD,20101116,204100,1.7596,1.7596,1.7596,1.7596
EURSGD,20101116,204200,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,204300,1.7597,1.7603,1.7597,1.7602
EURSGD,20101116,204400,1.7602,1.7602,1.7602,1.7602
EURSGD,20101116,204500,1.7603,1.7604,1.7602,1.7602
EURSGD,20101116,204600,1.7601,1.7602,1.7600,1.7602
EURSGD,20101116,204700,1.7602,1.7604,1.7602,1.7604
EURSGD,20101116,204800,1.7604,1.7604,1.7604,1.7604
EURSGD,20101116,204900,1.7602,1.7602,1.7600,1.7600
EURSGD,20101116,205000,1.7601,1.7604,1.7601,1.7604
EURSGD,20101116,205100,1.7604,1.7604,1.7603,1.7603
EURSGD,20101116,205200,1.7602,1.7606,1.7602,1.7606
EURSGD,20101116,205300,1.7606,1.7606,1.7603,1.7603
EURSGD,20101116,205400,1.7603,1.7604,1.7602,1.7604
EURSGD,20101116,205500,1.7604,1.7606,1.7604,1.7606
EURSGD,20101116,205600,1.7606,1.7606,1.7604,1.7604
EURSGD,20101116,205700,1.7605,1.7606,1.7605,1.7606
EURSGD,20101116,205800,1.7605,1.7605,1.7603,1.7603
EURSGD,20101116,205900,1.7604,1.7608,1.7604,1.7608
EURSGD,20101116,210000,1.7608,1.7608,1.7603,1.7603
EURSGD,20101116,210100,1.7602,1.7603,1.7602,1.7603
EURSGD,20101116,210200,1.7602,1.7607,1.7602,1.7607
EURSGD,20101116,210300,1.7608,1.7608,1.7607,1.7607
EURSGD,20101116,210400,1.7606,1.7609,1.7606,1.7609
EURSGD,20101116,210500,1.7610,1.7611,1.7608,1.7608
EURSGD,20101116,210600,1.7609,1.7611,1.7609,1.7611
EURSGD,20101116,210700,1.7612,1.7613,1.7612,1.7613
EURSGD,20101116,210800,1.7611,1.7611,1.7607,1.7607
EURSGD,20101116,210900,1.7608,1.7611,1.7608,1.7610
EURSGD,20101116,211000,1.7609,1.7609,1.7607,1.7607
EURSGD,20101116,211100,1.7607,1.7608,1.7607,1.7608
EURSGD,20101116,211200,1.7608,1.7608,1.7606,1.7606
EURSGD,20101116,211300,1.7606,1.7606,1.7606,1.7606
EURSGD,20101116,211400,1.7606,1.7608,1.7605,1.7608
EURSGD,20101116,211500,1.7609,1.7609,1.7601,1.7601
EURSGD,20101116,211600,1.7600,1.7600,1.7599,1.7600
EURSGD,20101116,211700,1.7601,1.7601,1.7598,1.7599
EURSGD,20101116,211800,1.7599,1.7599,1.7598,1.7598
EURSGD,20101116,211900,1.7598,1.7600,1.7595,1.7600
EURSGD,20101116,212000,1.7601,1.7602,1.7600,1.7602
EURSGD,20101116,212100,1.7604,1.7604,1.7604,1.7604
EURSGD,20101116,212200,1.7605,1.7605,1.7603,1.7603
EURSGD,20101116,212300,1.7602,1.7602,1.7602,1.7602
EURSGD,20101116,212400,1.7600,1.7600,1.7599,1.7599
EURSGD,20101116,212500,1.7600,1.7602,1.7600,1.7602
EURSGD,20101116,212600,1.7604,1.7605,1.7602,1.7602
EURSGD,20101116,212700,1.7602,1.7602,1.7601,1.7601
EURSGD,20101116,212800,1.7601,1.7603,1.7601,1.7603
EURSGD,20101116,212900,1.7604,1.7605,1.7604,1.7605
EURSGD,20101116,213000,1.7605,1.7605,1.7599,1.7599
EURSGD,20101116,213100,1.7598,1.7600,1.7598,1.7600
EURSGD,20101116,213200,1.7601,1.7601,1.7599,1.7599
EURSGD,20101116,213300,1.7599,1.7599,1.7599,1.7599
EURSGD,20101116,213400,1.7599,1.7599,1.7599,1.7599
EURSGD,20101116,213500,1.7599,1.7600,1.7599,1.7600
EURSGD,20101116,213600,1.7600,1.7601,1.7600,1.7600
EURSGD,20101116,213700,1.7601,1.7601,1.7599,1.7599
EURSGD,20101116,213800,1.7598,1.7598,1.7597,1.7598
EURSGD,20101116,213900,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,214000,1.7598,1.7598,1.7597,1.7597
EURSGD,20101116,214100,1.7597,1.7597,1.7597,1.7597
EURSGD,20101116,214200,1.7598,1.7600,1.7598,1.7600
EURSGD,20101116,214300,1.7601,1.7601,1.7599,1.7599
EURSGD,20101116,214400,1.7599,1.7599,1.7598,1.7598
EURSGD,20101116,214500,1.7599,1.7601,1.7599,1.7601
EURSGD,20101116,214600,1.7601,1.7604,1.7601,1.7604
EURSGD,20101116,214700,1.7604,1.7606,1.7604,1.7606
EURSGD,20101116,214800,1.7605,1.7605,1.7601,1.7601
EURSGD,20101116,214900,1.7599,1.7599,1.7598,1.7598
EURSGD,20101116,215000,1.7598,1.7598,1.7595,1.7595
EURSGD,20101116,215100,1.7595,1.7595,1.7591,1.7591
EURSGD,20101116,215200,1.7591,1.7593,1.7591,1.7592
EURSGD,20101116,215300,1.7592,1.7597,1.7592,1.7597
EURSGD,20101116,215400,1.7595,1.7595,1.7592,1.7593
EURSGD,20101116,215500,1.7593,1.7594,1.7593,1.7594
EURSGD,20101116,215600,1.7594,1.7595,1.7594,1.7595
EURSGD,20101116,215700,1.7596,1.7599,1.7596,1.7598
EURSGD,20101116,215800,1.7598,1.7598,1.7597,1.7597
EURSGD,20101116,215900,1.7597,1.7597,1.7597,1.7597
EURSGD,20101116,220000,1.7599,1.7599,1.7599,1.7599
EURSGD,20101116,220100,1.7598,1.7598,1.7595,1.7595
EURSGD,20101116,220200,1.7595,1.7595,1.7594,1.7594
EURSGD,20101116,220300,1.7594,1.7594,1.7594,1.7594
EURSGD,20101116,220400,1.7594,1.7594,1.7592,1.7592
EURSGD,20101116,220500,1.7592,1.7595,1.7592,1.7595
EURSGD,20101116,220600,1.7595,1.7598,1.7595,1.7598
EURSGD,20101116,220700,1.7600,1.7604,1.7600,1.7602
EURSGD,20101116,220800,1.7601,1.7601,1.7597,1.7597
EURSGD,20101116,220900,1.7595,1.7596,1.7595,1.7596
EURSGD,20101116,221000,1.7598,1.7600,1.7598,1.7600
EURSGD,20101116,221100,1.7601,1.7602,1.7601,1.7602
EURSGD,20101116,221200,1.7602,1.7602,1.7602,1.7602
EURSGD,20101116,221300,1.7602,1.7602,1.7602,1.7602
EURSGD,20101116,221400,1.7602,1.7602,1.7602,1.7602
EURSGD,20101116,221500,1.7602,1.7602,1.7602,1.7602
EURSGD,20101116,221600,1.7601,1.7601,1.7601,1.7601
EURSGD,20101116,221700,1.7603,1.7603,1.7602,1.7602
EURSGD,20101116,221800,1.7602,1.7604,1.7602,1.7603
EURSGD,20101116,221900,1.7601,1.7601,1.7599,1.7599
EURSGD,20101116,222000,1.7598,1.7599,1.7598,1.7599
EURSGD,20101116,222100,1.7599,1.7599,1.7598,1.7598
EURSGD,20101116,222200,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,222300,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,222400,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,222500,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,222600,1.7598,1.7599,1.7598,1.7599
EURSGD,20101116,222700,1.7599,1.7599,1.7599,1.7599
EURSGD,20101116,222800,1.7599,1.7599,1.7598,1.7598
EURSGD,20101116,222900,1.7598,1.7599,1.7598,1.7599
EURSGD,20101116,223000,1.7601,1.7601,1.7601,1.7601
EURSGD,20101116,223100,1.7601,1.7601,1.7601,1.7601
EURSGD,20101116,223200,1.7601,1.7601,1.7601,1.7601
EURSGD,20101116,223300,1.7602,1.7602,1.7602,1.7602
EURSGD,20101116,223400,1.7602,1.7602,1.7602,1.7602
EURSGD,20101116,223500,1.7602,1.7603,1.7602,1.7603
EURSGD,20101116,223600,1.7602,1.7602,1.7602,1.7602
EURSGD,20101116,223700,1.7603,1.7603,1.7603,1.7603
EURSGD,20101116,223800,1.7603,1.7603,1.7602,1.7602
EURSGD,20101116,223900,1.7602,1.7602,1.7602,1.7602
EURSGD,20101116,224000,1.7601,1.7601,1.7601,1.7601
EURSGD,20101116,224100,1.7601,1.7601,1.7600,1.7600
EURSGD,20101116,224200,1.7600,1.7602,1.7600,1.7602
EURSGD,20101116,224300,1.7602,1.7603,1.7602,1.7603
EURSGD,20101116,224400,1.7603,1.7603,1.7599,1.7599
EURSGD,20101116,224500,1.7599,1.7599,1.7598,1.7598
EURSGD,20101116,224600,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,224700,1.7597,1.7597,1.7597,1.7597
EURSGD,20101116,224800,1.7597,1.7597,1.7596,1.7596
EURSGD,20101116,224900,1.7596,1.7597,1.7596,1.7596
EURSGD,20101116,225000,1.7596,1.7596,1.7596,1.7596
EURSGD,20101116,225100,1.7595,1.7595,1.7595,1.7595
EURSGD,20101116,225200,1.7595,1.7598,1.7595,1.7598
EURSGD,20101116,225300,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,225400,1.7598,1.7599,1.7598,1.7599
EURSGD,20101116,225500,1.7599,1.7599,1.7599,1.7599
EURSGD,20101116,225600,1.7599,1.7599,1.7599,1.7599
EURSGD,20101116,225700,1.7599,1.7599,1.7599,1.7599
EURSGD,20101116,225800,1.7599,1.7599,1.7599,1.7599
EURSGD,20101116,225900,1.7599,1.7599,1.7599,1.7599
EURSGD,20101116,230000,1.7599,1.7601,1.7599,1.7599
EURSGD,20101116,230100,1.7597,1.7597,1.7594,1.7594
EURSGD,20101116,230200,1.7594,1.7594,1.7594,1.7594
EURSGD,20101116,230300,1.7594,1.7595,1.7594,1.7595
EURSGD,20101116,230400,1.7597,1.7598,1.7597,1.7598
EURSGD,20101116,230500,1.7598,1.7598,1.7597,1.7597
EURSGD,20101116,230600,1.7597,1.7598,1.7597,1.7598
EURSGD,20101116,230700,1.7599,1.7601,1.7599,1.7601
EURSGD,20101116,230800,1.7601,1.7602,1.7601,1.7602
EURSGD,20101116,230900,1.7602,1.7602,1.7601,1.7601
EURSGD,20101116,231000,1.7601,1.7601,1.7600,1.7600
EURSGD,20101116,231100,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,231200,1.7598,1.7602,1.7598,1.7602
EURSGD,20101116,231300,1.7602,1.7603,1.7602,1.7603
EURSGD,20101116,231400,1.7603,1.7603,1.7602,1.7602
EURSGD,20101116,231500,1.7602,1.7602,1.7601,1.7601
EURSGD,20101116,231600,1.7601,1.7601,1.7599,1.7599
EURSGD,20101116,231700,1.7599,1.7599,1.7597,1.7599
EURSGD,20101116,231800,1.7599,1.7599,1.7598,1.7598
EURSGD,20101116,231900,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,232000,1.7598,1.7600,1.7598,1.7600
EURSGD,20101116,232100,1.7601,1.7604,1.7601,1.7604
EURSGD,20101116,232200,1.7604,1.7605,1.7604,1.7605
EURSGD,20101116,232300,1.7605,1.7605,1.7605,1.7605
EURSGD,20101116,232400,1.7605,1.7606,1.7605,1.7606
EURSGD,20101116,232500,1.7606,1.7606,1.7606,1.7606
EURSGD,20101116,232600,1.7607,1.7607,1.7605,1.7605
EURSGD,20101116,232700,1.7601,1.7601,1.7601,1.7601
EURSGD,20101116,232800,1.7601,1.7601,1.7599,1.7599
EURSGD,20101116,232900,1.7599,1.7600,1.7599,1.7600
EURSGD,20101116,233000,1.7601,1.7601,1.7600,1.7600
EURSGD,20101116,233100,1.7599,1.7599,1.7593,1.7593
EURSGD,20101116,233200,1.7592,1.7592,1.7591,1.7591
EURSGD,20101116,233300,1.7590,1.7590,1.7590,1.7590
EURSGD,20101116,233400,1.7590,1.7591,1.7590,1.7591
EURSGD,20101116,233500,1.7592,1.7592,1.7592,1.7592
EURSGD,20101116,233600,1.7593,1.7593,1.7592,1.7592
EURSGD,20101116,233700,1.7592,1.7593,1.7592,1.7593
EURSGD,20101116,233800,1.7594,1.7594,1.7594,1.7594
EURSGD,20101116,233900,1.7594,1.7595,1.7594,1.7595
EURSGD,20101116,234000,1.7595,1.7595,1.7595,1.7595
EURSGD,20101116,234100,1.7594,1.7594,1.7594,1.7594
EURSGD,20101116,234200,1.7594,1.7597,1.7594,1.7597
EURSGD,20101116,234300,1.7598,1.7598,1.7597,1.7598
EURSGD,20101116,234400,1.7599,1.7604,1.7599,1.7601
EURSGD,20101116,234500,1.7601,1.7601,1.7597,1.7597
EURSGD,20101116,234600,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,234700,1.7599,1.7599,1.7595,1.7595
EURSGD,20101116,234800,1.7595,1.7595,1.7594,1.7595
EURSGD,20101116,234900,1.7595,1.7595,1.7595,1.7595
EURSGD,20101116,235000,1.7595,1.7597,1.7595,1.7597
EURSGD,20101116,235100,1.7597,1.7598,1.7597,1.7598
EURSGD,20101116,235200,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,235300,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,235400,1.7598,1.7598,1.7598,1.7598
EURSGD,20101116,235500,1.7598,1.7598,1.7597,1.7597
EURSGD,20101116,235600,1.7597,1.7597,1.7595,1.7595
EURSGD,20101116,235700,1.7595,1.7595,1.7595,1.7595
EURSGD,20101116,235800,1.7595,1.7595,1.7593,1.7593
EURSGD,20101116,235900,1.7593,1.7593,1.7593,1.7593
EURSGD,20101117,000000,1.7593,1.7593,1.7588,1.7588
EURZAR,20101116,000100,9.481,9.481,9.481,9.481
EURZAR,20101116,000200,9.482,9.482,9.482,9.482
EURZAR,20101116,000300,9.482,9.482,9.482,9.482
EURZAR,20101116,000400,9.481,9.481,9.481,9.481
EURZAR,20101116,000500,9.481,9.481,9.481,9.481
EURZAR,20101116,000600,9.481,9.481,9.477,9.477
EURZAR,20101116,000700,9.478,9.478,9.478,9.478
EURZAR,20101116,000800,9.478,9.478,9.478,9.478
EURZAR,20101116,000900,9.478,9.478,9.478,9.478
EURZAR,20101116,001000,9.479,9.479,9.479,9.479
EURZAR,20101116,001100,9.479,9.479,9.478,9.478
EURZAR,20101116,001200,9.479,9.479,9.479,9.479
EURZAR,20101116,001300,9.480,9.481,9.480,9.481
EURZAR,20101116,001400,9.481,9.481,9.481,9.481
EURZAR,20101116,001500,9.481,9.481,9.481,9.481
EURZAR,20101116,001600,9.481,9.482,9.481,9.482
EURZAR,20101116,001700,9.482,9.482,9.481,9.481
EURZAR,20101116,001800,9.481,9.481,9.481,9.481
EURZAR,20101116,001900,9.483,9.483,9.482,9.482
EURZAR,20101116,002000,9.482,9.482,9.482,9.482
EURZAR,20101116,002100,9.482,9.482,9.482,9.482
EURZAR,20101116,002200,9.482,9.483,9.482,9.483
EURZAR,20101116,002300,9.483,9.483,9.482,9.482
EURZAR,20101116,002400,9.482,9.483,9.482,9.483
EURZAR,20101116,002500,9.483,9.483,9.482,9.482
EURZAR,20101116,002600,9.481,9.481,9.479,9.479
EURZAR,20101116,002700,9.478,9.479,9.478,9.479
EURZAR,20101116,002800,9.482,9.482,9.482,9.482
EURZAR,20101116,002900,9.483,9.483,9.483,9.483
EURZAR,20101116,003000,9.483,9.483,9.483,9.483
EURZAR,20101116,003100,9.485,9.485,9.482,9.483
EURZAR,20101116,003200,9.483,9.483,9.483,9.483
EURZAR,20101116,003300,9.483,9.483,9.483,9.483
EURZAR,20101116,003400,9.483,9.483,9.483,9.483
EURZAR,20101116,003500,9.483,9.483,9.483,9.483
EURZAR,20101116,003600,9.483,9.483,9.483,9.483
EURZAR,20101116,003700,9.483,9.483,9.483,9.483
EURZAR,20101116,003800,9.483,9.483,9.482,9.482
EURZAR,20101116,003900,9.482,9.482,9.481,9.481
EURZAR,20101116,004000,9.480,9.482,9.480,9.482
EURZAR,20101116,004100,9.483,9.484,9.483,9.484
EURZAR,20101116,004200,9.484,9.484,9.484,9.484
EURZAR,20101116,004300,9.484,9.484,9.483,9.483
EURZAR,20101116,004400,9.482,9.482,9.479,9.479
EURZAR,20101116,004500,9.478,9.478,9.476,9.476
EURZAR,20101116,004600,9.476,9.478,9.476,9.478
EURZAR,20101116,004700,9.479,9.481,9.479,9.481
EURZAR,20101116,004800,9.481,9.482,9.481,9.482
EURZAR,20101116,004900,9.482,9.482,9.482,9.482
EURZAR,20101116,005000,9.482,9.482,9.482,9.482
EURZAR,20101116,005100,9.481,9.481,9.480,9.480
EURZAR,20101116,005200,9.480,9.480,9.480,9.480
EURZAR,20101116,005300,9.480,9.480,9.480,9.480
EURZAR,20101116,005400,9.480,9.481,9.480,9.481
EURZAR,20101116,005500,9.481,9.481,9.478,9.478
EURZAR,20101116,005600,9.477,9.481,9.477,9.481
EURZAR,20101116,005700,9.481,9.481,9.468,9.468
EURZAR,20101116,005800,9.468,9.468,9.468,9.468
EURZAR,20101116,005900,9.468,9.468,9.468,9.468
EURZAR,20101116,010000,9.468,9.468,9.468,9.468
EURZAR,20101116,010100,9.468,9.468,9.468,9.468
EURZAR,20101116,010200,9.469,9.470,9.469,9.470
EURZAR,20101116,010300,9.470,9.470,9.469,9.470
EURZAR,20101116,010400,9.470,9.470,9.470,9.470
EURZAR,20101116,010500,9.470,9.470,9.469,9.469
EURZAR,20101116,010600,9.468,9.468,9.468,9.468
EURZAR,20101116,010700,9.468,9.469,9.468,9.468
EURZAR,20101116,010800,9.468,9.470,9.468,9.468
EURZAR,20101116,010900,9.466,9.468,9.465,9.468
EURZAR,20101116,011000,9.469,9.473,9.469,9.469
EURZAR,20101116,011100,9.467,9.467,9.465,9.465
EURZAR,20101116,011200,9.468,9.468,9.467,9.467
EURZAR,20101116,011300,9.467,9.467,9.465,9.465
EURZAR,20101116,011400,9.465,9.465,9.460,9.462
EURZAR,20101116,011500,9.461,9.461,9.461,9.461
EURZAR,20101116,011600,9.460,9.460,9.458,9.460
EURZAR,20101116,011700,9.462,9.465,9.462,9.465
EURZAR,20101116,011800,9.462,9.462,9.461,9.461
EURZAR,20101116,011900,9.462,9.463,9.462,9.463
EURZAR,20101116,012000,9.464,9.464,9.464,9.464
EURZAR,20101116,012100,9.464,9.464,9.463,9.464
EURZAR,20101116,012200,9.464,9.465,9.464,9.465
EURZAR,20101116,012300,9.466,9.470,9.466,9.470
EURZAR,20101116,012400,9.469,9.469,9.466,9.466
EURZAR,20101116,012500,9.466,9.466,9.465,9.465
EURZAR,20101116,012600,9.465,9.465,9.462,9.462
EURZAR,20101116,012700,9.462,9.464,9.462,9.464
EURZAR,20101116,012800,9.465,9.465,9.464,9.464
EURZAR,20101116,012900,9.464,9.464,9.464,9.464
EURZAR,20101116,013000,9.464,9.464,9.464,9.464
EURZAR,20101116,013100,9.463,9.464,9.462,9.462
EURZAR,20101116,013200,9.461,9.462,9.461,9.462
EURZAR,20101116,013300,9.463,9.464,9.463,9.464
EURZAR,20101116,013400,9.464,9.471,9.464,9.471
EURZAR,20101116,013500,9.472,9.474,9.472,9.474
EURZAR,20101116,013600,9.474,9.476,9.474,9.476
EURZAR,20101116,013700,9.476,9.476,9.472,9.472
EURZAR,20101116,013800,9.472,9.477,9.472,9.477
EURZAR,20101116,013900,9.477,9.485,9.477,9.485
EURZAR,20101116,014000,9.485,9.485,9.485,9.485
EURZAR,20101116,014100,9.486,9.488,9.486,9.488
EURZAR,20101116,014200,9.489,9.489,9.483,9.483
EURZAR,20101116,014300,9.479,9.479,9.479,9.479
EURZAR,20101116,014400,9.479,9.479,9.479,9.479
EURZAR,20101116,014500,9.479,9.483,9.479,9.483
EURZAR,20101116,014600,9.483,9.484,9.483,9.484
EURZAR,20101116,014700,9.484,9.485,9.484,9.485
EURZAR,20101116,014800,9.484,9.484,9.481,9.481
EURZAR,20101116,014900,9.482,9.483,9.482,9.483
EURZAR,20101116,015000,9.483,9.486,9.483,9.486
EURZAR,20101116,015100,9.486,9.488,9.486,9.488
EURZAR,20101116,015200,9.487,9.489,9.487,9.489
EURZAR,20101116,015300,9.489,9.491,9.489,9.491
EURZAR,20101116,015400,9.491,9.491,9.489,9.489
EURZAR,20101116,015500,9.490,9.492,9.490,9.490
EURZAR,20101116,015600,9.489,9.489,9.488,9.488
EURZAR,20101116,015700,9.489,9.489,9.488,9.488
EURZAR,20101116,015800,9.488,9.488,9.487,9.487
EURZAR,20101116,015900,9.487,9.487,9.487,9.487
EURZAR,20101116,020000,9.487,9.487,9.487,9.487
EURZAR,20101116,020100,9.487,9.487,9.487,9.487
EURZAR,20101116,020200,9.487,9.487,9.487,9.487
EURZAR,20101116,020300,9.487,9.487,9.487,9.487
EURZAR,20101116,020400,9.487,9.490,9.487,9.490
EURZAR,20101116,020500,9.490,9.492,9.489,9.489
EURZAR,20101116,020600,9.487,9.489,9.487,9.489
EURZAR,20101116,020700,9.491,9.493,9.491,9.492
EURZAR,20101116,020800,9.492,9.492,9.492,9.492
EURZAR,20101116,020900,9.493,9.494,9.493,9.494
EURZAR,20101116,021000,9.494,9.494,9.493,9.493
EURZAR,20101116,021100,9.493,9.494,9.492,9.494
EURZAR,20101116,021200,9.495,9.499,9.495,9.499
EURZAR,20101116,021300,9.498,9.498,9.493,9.493
EURZAR,20101116,021400,9.493,9.493,9.491,9.491
EURZAR,20101116,021500,9.491,9.492,9.490,9.492
EURZAR,20101116,021600,9.493,9.503,9.493,9.503
EURZAR,20101116,021700,9.503,9.503,9.501,9.501
EURZAR,20101116,021800,9.501,9.501,9.499,9.501
EURZAR,20101116,021900,9.501,9.501,9.500,9.500
EURZAR,20101116,022000,9.499,9.500,9.498,9.500
EURZAR,20101116,022100,9.500,9.501,9.500,9.501
EURZAR,20101116,022200,9.501,9.501,9.499,9.499
EURZAR,20101116,022300,9.500,9.500,9.499,9.499
EURZAR,20101116,022400,9.499,9.499,9.498,9.498
EURZAR,20101116,022500,9.498,9.499,9.498,9.499
EURZAR,20101116,022600,9.499,9.500,9.499,9.499
EURZAR,20101116,022700,9.500,9.500,9.499,9.499
EURZAR,20101116,022800,9.496,9.496,9.492,9.493
EURZAR,20101116,022900,9.493,9.500,9.492,9.499
EURZAR,20101116,023000,9.498,9.499,9.498,9.499
EURZAR,20101116,023100,9.498,9.498,9.498,9.498
EURZAR,20101116,023200,9.498,9.498,9.496,9.496
EURZAR,20101116,023300,9.497,9.498,9.497,9.498
EURZAR,20101116,023400,9.498,9.498,9.498,9.498
EURZAR,20101116,023500,9.499,9.499,9.498,9.498
EURZAR,20101116,023600,9.498,9.498,9.498,9.498
EURZAR,20101116,023700,9.497,9.498,9.497,9.498
EURZAR,20101116,023800,9.498,9.498,9.497,9.497
EURZAR,20101116,023900,9.496,9.496,9.495,9.495
EURZAR,20101116,024000,9.494,9.495,9.494,9.495
EURZAR,20101116,024100,9.494,9.494,9.494,9.494
EURZAR,20101116,024200,9.494,9.497,9.494,9.496
EURZAR,20101116,024300,9.496,9.496,9.493,9.493
EURZAR,20101116,024400,9.493,9.493,9.491,9.491
EURZAR,20101116,024500,9.491,9.492,9.490,9.492
EURZAR,20101116,024600,9.492,9.492,9.491,9.491
EURZAR,20101116,024700,9.491,9.491,9.490,9.490
EURZAR,20101116,024800,9.489,9.491,9.489,9.491
EURZAR,20101116,024900,9.491,9.491,9.491,9.491
EURZAR,20101116,025000,9.493,9.493,9.491,9.491
EURZAR,20101116,025100,9.491,9.492,9.491,9.492
EURZAR,20101116,025200,9.493,9.493,9.490,9.491
EURZAR,20101116,025300,9.491,9.491,9.490,9.490
EURZAR,20101116,025400,9.490,9.490,9.490,9.490
EURZAR,20101116,025500,9.490,9.491,9.490,9.491
EURZAR,20101116,025600,9.491,9.491,9.490,9.490
EURZAR,20101116,025700,9.492,9.492,9.490,9.490
EURZAR,20101116,025800,9.487,9.489,9.487,9.489
EURZAR,20101116,025900,9.490,9.490,9.489,9.489
EURZAR,20101116,030000,9.489,9.492,9.489,9.491
EURZAR,20101116,030100,9.491,9.493,9.491,9.493
EURZAR,20101116,030200,9.494,9.494,9.494,9.494
EURZAR,20101116,030300,9.494,9.496,9.494,9.495
EURZAR,20101116,030400,9.495,9.497,9.495,9.496
EURZAR,20101116,030500,9.496,9.496,9.496,9.496
EURZAR,20101116,030600,9.496,9.496,9.495,9.495
EURZAR,20101116,030700,9.496,9.498,9.496,9.498
EURZAR,20101116,030800,9.498,9.498,9.498,9.498
EURZAR,20101116,030900,9.498,9.498,9.498,9.498
EURZAR,20101116,031000,9.498,9.498,9.497,9.497
EURZAR,20101116,031100,9.497,9.497,9.495,9.496
EURZAR,20101116,031200,9.497,9.500,9.497,9.500
EURZAR,20101116,031300,9.501,9.502,9.501,9.502
EURZAR,20101116,031400,9.503,9.503,9.502,9.502
EURZAR,20101116,031500,9.502,9.503,9.502,9.503
EURZAR,20101116,031600,9.504,9.506,9.504,9.506
EURZAR,20101116,031700,9.508,9.508,9.507,9.507
EURZAR,20101116,031800,9.507,9.507,9.504,9.504
EURZAR,20101116,031900,9.502,9.502,9.500,9.500
EURZAR,20101116,032000,9.501,9.503,9.501,9.503
EURZAR,20101116,032100,9.504,9.506,9.496,9.496
EURZAR,20101116,032200,9.495,9.495,9.493,9.493
EURZAR,20101116,032300,9.493,9.493,9.492,9.492
EURZAR,20101116,032400,9.492,9.492,9.491,9.491
EURZAR,20101116,032500,9.491,9.492,9.491,9.492
EURZAR,20101116,032600,9.493,9.493,9.490,9.490
EURZAR,20101116,032700,9.490,9.490,9.487,9.487
EURZAR,20101116,032800,9.487,9.487,9.486,9.486
EURZAR,20101116,032900,9.487,9.487,9.487,9.487
EURZAR,20101116,033000,9.489,9.489,9.489,9.489
EURZAR,20101116,033100,9.491,9.491,9.491,9.491
EURZAR,20101116,033200,9.491,9.491,9.491,9.491
EURZAR,20101116,033300,9.492,9.492,9.492,9.492
EURZAR,20101116,033400,9.492,9.493,9.492,9.493
EURZAR,20101116,033500,9.493,9.495,9.493,9.494
EURZAR,20101116,033600,9.493,9.495,9.493,9.495
EURZAR,20101116,033700,9.495,9.496,9.495,9.496
EURZAR,20101116,033800,9.496,9.496,9.496,9.496
EURZAR,20101116,033900,9.496,9.496,9.496,9.496
EURZAR,20101116,034000,9.496,9.500,9.496,9.500
EURZAR,20101116,034100,9.502,9.502,9.502,9.502
EURZAR,20101116,034200,9.502,9.502,9.502,9.502
EURZAR,20101116,034300,9.502,9.502,9.502,9.502
EURZAR,20101116,034400,9.502,9.502,9.501,9.501
EURZAR,20101116,034500,9.502,9.502,9.501,9.502
EURZAR,20101116,034600,9.503,9.503,9.503,9.503
EURZAR,20101116,034700,9.503,9.503,9.502,9.503
EURZAR,20101116,034800,9.503,9.503,9.499,9.499
EURZAR,20101116,034900,9.499,9.500,9.499,9.500
EURZAR,20101116,035000,9.501,9.503,9.501,9.503
EURZAR,20101116,035100,9.503,9.506,9.503,9.506
EURZAR,20101116,035200,9.507,9.507,9.507,9.507
EURZAR,20101116,035300,9.507,9.507,9.506,9.506
EURZAR,20101116,035400,9.506,9.506,9.505,9.505
EURZAR,20101116,035500,9.504,9.505,9.503,9.505
EURZAR,20101116,035600,9.506,9.506,9.502,9.502
EURZAR,20101116,035700,9.500,9.500,9.498,9.499
EURZAR,20101116,035800,9.500,9.500,9.499,9.500
EURZAR,20101116,035900,9.500,9.501,9.500,9.501
EURZAR,20101116,040000,9.501,9.502,9.500,9.500
EURZAR,20101116,040100,9.499,9.499,9.498,9.498
EURZAR,20101116,040200,9.498,9.498,9.498,9.498
EURZAR,20101116,040300,9.498,9.498,9.497,9.497
EURZAR,20101116,040400,9.496,9.496,9.493,9.493
EURZAR,20101116,040500,9.493,9.493,9.491,9.491
EURZAR,20101116,040600,9.491,9.491,9.491,9.491
EURZAR,20101116,040700,9.492,9.492,9.489,9.489
EURZAR,20101116,040800,9.486,9.489,9.486,9.489
EURZAR,20101116,040900,9.489,9.492,9.489,9.492
EURZAR,20101116,041000,9.493,9.493,9.493,9.493
EURZAR,20101116,041100,9.493,9.495,9.493,9.495
EURZAR,20101116,041200,9.494,9.494,9.492,9.492
EURZAR,20101116,041300,9.485,9.485,9.472,9.472
EURZAR,20101116,041400,9.470,9.470,9.469,9.469
EURZAR,20101116,041500,9.469,9.469,9.467,9.467
EURZAR,20101116,041600,9.467,9.468,9.465,9.465
EURZAR,20101116,041700,9.465,9.465,9.465,9.465
EURZAR,20101116,041800,9.465,9.465,9.460,9.460
EURZAR,20101116,041900,9.464,9.464,9.464,9.464
EURZAR,20101116,042000,9.468,9.469,9.464,9.464
EURZAR,20101116,042100,9.464,9.468,9.464,9.468
EURZAR,20101116,042200,9.469,9.469,9.469,9.469
EURZAR,20101116,042300,9.469,9.469,9.469,9.469
EURZAR,20101116,042400,9.469,9.469,9.468,9.468
EURZAR,20101116,042500,9.469,9.469,9.468,9.468
EURZAR,20101116,042600,9.467,9.467,9.467,9.467
EURZAR,20101116,042700,9.467,9.467,9.465,9.465
EURZAR,20101116,042800,9.466,9.470,9.466,9.470
EURZAR,20101116,042900,9.467,9.467,9.466,9.466
EURZAR,20101116,043000,9.466,9.466,9.465,9.465
EURZAR,20101116,043100,9.461,9.464,9.461,9.461
EURZAR,20101116,043200,9.457,9.461,9.457,9.461
EURZAR,20101116,043300,9.464,9.469,9.464,9.469
EURZAR,20101116,043400,9.469,9.470,9.469,9.470
EURZAR,20101116,043500,9.466,9.472,9.466,9.472
EURZAR,20101116,043600,9.474,9.479,9.474,9.479
EURZAR,20101116,043700,9.479,9.480,9.479,9.480
EURZAR,20101116,043800,9.481,9.481,9.481,9.481
EURZAR,20101116,043900,9.481,9.481,9.481,9.481
EURZAR,20101116,044000,9.482,9.483,9.482,9.483
EURZAR,20101116,044100,9.484,9.484,9.481,9.481
EURZAR,20101116,044200,9.481,9.481,9.481,9.481
EURZAR,20101116,044300,9.480,9.480,9.479,9.480
EURZAR,20101116,044400,9.480,9.480,9.479,9.479
EURZAR,20101116,044500,9.480,9.484,9.480,9.484
EURZAR,20101116,044600,9.483,9.483,9.483,9.483
EURZAR,20101116,044700,9.483,9.483,9.482,9.483
EURZAR,20101116,044800,9.483,9.483,9.483,9.483
EURZAR,20101116,044900,9.483,9.483,9.483,9.483
EURZAR,20101116,045000,9.483,9.485,9.483,9.485
EURZAR,20101116,045100,9.485,9.488,9.485,9.488
EURZAR,20101116,045200,9.488,9.488,9.488,9.488
EURZAR,20101116,045300,9.488,9.489,9.488,9.489
EURZAR,20101116,045400,9.488,9.488,9.487,9.487
EURZAR,20101116,045500,9.487,9.487,9.487,9.487
EURZAR,20101116,045600,9.487,9.487,9.482,9.482
EURZAR,20101116,045700,9.481,9.481,9.479,9.481
EURZAR,20101116,045800,9.480,9.480,9.480,9.480
EURZAR,20101116,045900,9.481,9.481,9.481,9.481
EURZAR,20101116,050000,9.481,9.481,9.481,9.481
EURZAR,20101116,050100,9.481,9.484,9.481,9.484
EURZAR,20101116,050200,9.489,9.489,9.489,9.489
EURZAR,20101116,050300,9.489,9.491,9.489,9.491
EURZAR,20101116,050400,9.491,9.492,9.491,9.491
EURZAR,20101116,050500,9.491,9.491,9.491,9.491
EURZAR,20101116,050600,9.491,9.491,9.491,9.491
EURZAR,20101116,050700,9.491,9.491,9.491,9.491
EURZAR,20101116,050800,9.490,9.490,9.489,9.489
EURZAR,20101116,050900,9.490,9.490,9.489,9.489
EURZAR,20101116,051000,9.488,9.488,9.488,9.488
EURZAR,20101116,051100,9.488,9.489,9.488,9.489
EURZAR,20101116,051200,9.489,9.489,9.488,9.489
EURZAR,20101116,051300,9.489,9.490,9.489,9.489
EURZAR,20101116,051400,9.489,9.491,9.489,9.491
EURZAR,20101116,051500,9.492,9.493,9.492,9.492
EURZAR,20101116,051600,9.494,9.495,9.494,9.495
EURZAR,20101116,051700,9.494,9.495,9.494,9.495
EURZAR,20101116,051800,9.495,9.496,9.495,9.495
EURZAR,20101116,051900,9.495,9.495,9.494,9.494
EURZAR,20101116,052000,9.493,9.493,9.493,9.493
EURZAR,20101116,052100,9.493,9.494,9.493,9.494
EURZAR,20101116,052200,9.494,9.494,9.494,9.494
EURZAR,20101116,052300,9.494,9.495,9.494,9.495
EURZAR,20101116,052400,9.496,9.496,9.496,9.496
EURZAR,20101116,052500,9.496,9.496,9.496,9.496
EURZAR,20101116,052600,9.496,9.496,9.496,9.496
EURZAR,20101116,052700,9.496,9.496,9.494,9.494
EURZAR,20101116,052800,9.494,9.494,9.494,9.494
EURZAR,20101116,052900,9.494,9.494,9.494,9.494
EURZAR,20101116,053000,9.493,9.493,9.493,9.493
EURZAR,20101116,053100,9.493,9.494,9.493,9.494
EURZAR,20101116,053200,9.494,9.496,9.494,9.496
EURZAR,20101116,053300,9.496,9.496,9.496,9.496
EURZAR,20101116,053400,9.496,9.496,9.495,9.495
EURZAR,20101116,053500,9.495,9.495,9.495,9.495
EURZAR,20101116,053600,9.495,9.495,9.495,9.495
EURZAR,20101116,053700,9.495,9.495,9.494,9.494
EURZAR,20101116,053800,9.494,9.495,9.494,9.495
EURZAR,20101116,053900,9.496,9.496,9.492,9.492
EURZAR,20101116,054000,9.492,9.493,9.492,9.493
EURZAR,20101116,054100,9.494,9.494,9.493,9.493
EURZAR,20101116,054200,9.493,9.493,9.493,9.493
EURZAR,20101116,054300,9.494,9.494,9.494,9.494
EURZAR,20101116,054400,9.494,9.496,9.494,9.496
EURZAR,20101116,054500,9.495,9.495,9.492,9.492
EURZAR,20101116,054600,9.489,9.489,9.483,9.483
EURZAR,20101116,054700,9.478,9.478,9.476,9.476
EURZAR,20101116,054800,9.475,9.489,9.475,9.489
EURZAR,20101116,054900,9.490,9.490,9.488,9.488
EURZAR,20101116,055000,9.489,9.489,9.488,9.488
EURZAR,20101116,055100,9.488,9.489,9.488,9.489
EURZAR,20101116,055200,9.489,9.490,9.489,9.490
EURZAR,20101116,055300,9.490,9.490,9.490,9.490
EURZAR,20101116,055400,9.490,9.490,9.490,9.490
EURZAR,20101116,055500,9.490,9.491,9.490,9.491
EURZAR,20101116,055600,9.491,9.491,9.491,9.491
EURZAR,20101116,055700,9.490,9.490,9.490,9.490
EURZAR,20101116,055800,9.490,9.491,9.490,9.491
EURZAR,20101116,055900,9.491,9.491,9.491,9.491
EURZAR,20101116,060000,9.491,9.491,9.491,9.491
EURZAR,20101116,060100,9.492,9.492,9.492,9.492
EURZAR,20101116,060200,9.492,9.494,9.489,9.494
EURZAR,20101116,060300,9.495,9.500,9.495,9.500
EURZAR,20101116,060400,9.501,9.503,9.501,9.503
EURZAR,20101116,060500,9.503,9.503,9.502,9.502
EURZAR,20101116,060600,9.501,9.503,9.501,9.503
EURZAR,20101116,060700,9.503,9.504,9.503,9.503
EURZAR,20101116,060800,9.502,9.503,9.502,9.503
EURZAR,20101116,060900,9.503,9.505,9.503,9.505
EURZAR,20101116,061000,9.505,9.506,9.503,9.503
EURZAR,20101116,061100,9.499,9.499,9.494,9.495
EURZAR,20101116,061200,9.494,9.494,9.483,9.483
EURZAR,20101116,061300,9.480,9.483,9.480,9.483
EURZAR,20101116,061400,9.484,9.485,9.484,9.485
EURZAR,20101116,061500,9.484,9.484,9.480,9.480
EURZAR,20101116,061600,9.480,9.494,9.480,9.494
EURZAR,20101116,061700,9.495,9.495,9.495,9.495
EURZAR,20101116,061800,9.495,9.495,9.495,9.495
EURZAR,20101116,061900,9.495,9.495,9.495,9.495
EURZAR,20101116,062000,9.495,9.495,9.495,9.495
EURZAR,20101116,062100,9.496,9.503,9.496,9.503
EURZAR,20101116,062200,9.504,9.504,9.500,9.502
EURZAR,20101116,062300,9.500,9.500,9.499,9.500
EURZAR,20101116,062400,9.501,9.501,9.501,9.501
EURZAR,20101116,062500,9.500,9.500,9.498,9.498
EURZAR,20101116,062600,9.497,9.497,9.490,9.490
EURZAR,20101116,062700,9.487,9.487,9.487,9.487
EURZAR,20101116,062800,9.487,9.493,9.486,9.492
EURZAR,20101116,062900,9.493,9.493,9.491,9.491
EURZAR,20101116,063000,9.490,9.490,9.487,9.487
EURZAR,20101116,063100,9.487,9.487,9.484,9.484
EURZAR,20101116,063200,9.485,9.485,9.485,9.485
EURZAR,20101116,063300,9.485,9.486,9.485,9.485
EURZAR,20101116,063400,9.486,9.487,9.486,9.487
EURZAR,20101116,063500,9.487,9.487,9.486,9.486
EURZAR,20101116,063600,9.486,9.486,9.485,9.485
EURZAR,20101116,063700,9.486,9.486,9.486,9.486
EURZAR,20101116,063800,9.487,9.487,9.487,9.487
EURZAR,20101116,063900,9.488,9.491,9.487,9.491
EURZAR,20101116,064000,9.491,9.491,9.484,9.484
EURZAR,20101116,064100,9.482,9.489,9.482,9.484
EURZAR,20101116,064200,9.484,9.484,9.483,9.483
EURZAR,20101116,064300,9.483,9.483,9.480,9.482
EURZAR,20101116,064400,9.484,9.484,9.484,9.484
EURZAR,20101116,064500,9.484,9.484,9.482,9.482
EURZAR,20101116,064600,9.481,9.483,9.480,9.483
EURZAR,20101116,064700,9.484,9.486,9.484,9.486
EURZAR,20101116,064800,9.487,9.489,9.487,9.488
EURZAR,20101116,064900,9.488,9.488,9.487,9.487
EURZAR,20101116,065000,9.486,9.507,9.486,9.507
EURZAR,20101116,065100,9.507,9.507,9.506,9.506
EURZAR,20101116,065200,9.506,9.506,9.506,9.506
EURZAR,20101116,065300,9.505,9.505,9.503,9.503
EURZAR,20101116,065400,9.503,9.503,9.503,9.503
EURZAR,20101116,065500,9.503,9.503,9.503,9.503
EURZAR,20101116,065600,9.503,9.503,9.502,9.502
EURZAR,20101116,065700,9.501,9.501,9.496,9.496
EURZAR,20101116,065800,9.497,9.499,9.497,9.499
EURZAR,20101116,065900,9.499,9.501,9.499,9.501
EURZAR,20101116,070000,9.501,9.502,9.501,9.502
EURZAR,20101116,070100,9.502,9.503,9.502,9.503
EURZAR,20101116,070200,9.503,9.503,9.499,9.499
EURZAR,20101116,070300,9.498,9.498,9.498,9.498
EURZAR,20101116,070400,9.496,9.496,9.495,9.495
EURZAR,20101116,070500,9.495,9.496,9.495,9.496
EURZAR,20101116,070600,9.496,9.498,9.496,9.498
EURZAR,20101116,070700,9.498,9.498,9.497,9.497
EURZAR,20101116,070800,9.496,9.496,9.494,9.494
EURZAR,20101116,070900,9.493,9.493,9.492,9.492
EURZAR,20101116,071000,9.491,9.492,9.491,9.492
EURZAR,20101116,071100,9.492,9.492,9.492,9.492
EURZAR,20101116,071200,9.492,9.493,9.492,9.493
EURZAR,20101116,071300,9.493,9.493,9.492,9.492
EURZAR,20101116,071400,9.493,9.494,9.493,9.494
EURZAR,20101116,071500,9.494,9.497,9.494,9.497
EURZAR,20101116,071600,9.498,9.499,9.498,9.498
EURZAR,20101116,071700,9.497,9.497,9.495,9.495
EURZAR,20101116,071800,9.494,9.494,9.493,9.494
EURZAR,20101116,071900,9.495,9.495,9.494,9.494
EURZAR,20101116,072000,9.494,9.494,9.494,9.494
EURZAR,20101116,072100,9.493,9.494,9.493,9.494
EURZAR,20101116,072200,9.494,9.495,9.494,9.495
EURZAR,20101116,072300,9.495,9.496,9.495,9.496
EURZAR,20101116,072400,9.496,9.496,9.496,9.496
EURZAR,20101116,072500,9.496,9.496,9.496,9.496
EURZAR,20101116,072600,9.496,9.497,9.496,9.497
EURZAR,20101116,072700,9.497,9.497,9.497,9.497
EURZAR,20101116,072800,9.497,9.499,9.497,9.498
EURZAR,20101116,072900,9.498,9.499,9.497,9.499
EURZAR,20101116,073000,9.499,9.499,9.498,9.498
EURZAR,20101116,073100,9.497,9.500,9.497,9.500
EURZAR,20101116,073200,9.500,9.501,9.500,9.500
EURZAR,20101116,073300,9.500,9.500,9.500,9.500
EURZAR,20101116,073400,9.500,9.502,9.500,9.502
EURZAR,20101116,073500,9.502,9.502,9.501,9.501
EURZAR,20101116,073600,9.501,9.501,9.500,9.501
EURZAR,20101116,073700,9.502,9.502,9.502,9.502
EURZAR,20101116,073800,9.503,9.503,9.501,9.501
EURZAR,20101116,073900,9.500,9.500,9.494,9.494
EURZAR,20101116,074000,9.493,9.497,9.493,9.497
EURZAR,20101116,074100,9.496,9.496,9.493,9.493
EURZAR,20101116,074200,9.492,9.492,9.492,9.492
EURZAR,20101116,074300,9.492,9.492,9.492,9.492
EURZAR,20101116,074400,9.492,9.493,9.492,9.493
EURZAR,20101116,074500,9.493,9.494,9.492,9.494
EURZAR,20101116,074600,9.493,9.493,9.490,9.490
EURZAR,20101116,074700,9.488,9.490,9.487,9.490
EURZAR,20101116,074800,9.490,9.490,9.488,9.489
EURZAR,20101116,074900,9.489,9.497,9.489,9.497
EURZAR,20101116,075000,9.496,9.497,9.495,9.497
EURZAR,20101116,075100,9.496,9.496,9.495,9.495
EURZAR,20101116,075200,9.494,9.494,9.493,9.493
EURZAR,20101116,075300,9.494,9.496,9.494,9.496
EURZAR,20101116,075400,9.497,9.500,9.497,9.500
EURZAR,20101116,075500,9.500,9.500,9.500,9.500
EURZAR,20101116,075600,9.498,9.500,9.498,9.500
EURZAR,20101116,075700,9.500,9.500,9.500,9.500
EURZAR,20101116,075800,9.499,9.499,9.496,9.497
EURZAR,20101116,075900,9.497,9.497,9.495,9.495
EURZAR,20101116,080000,9.494,9.496,9.494,9.495
EURZAR,20101116,080100,9.494,9.494,9.488,9.488
EURZAR,20101116,080200,9.488,9.494,9.488,9.494
EURZAR,20101116,080300,9.495,9.496,9.495,9.496
EURZAR,20101116,080400,9.496,9.496,9.496,9.496
EURZAR,20101116,080500,9.495,9.496,9.494,9.496
EURZAR,20101116,080600,9.496,9.497,9.496,9.496
EURZAR,20101116,080700,9.496,9.496,9.496,9.496
EURZAR,20101116,080800,9.496,9.496,9.496,9.496
EURZAR,20101116,080900,9.497,9.497,9.496,9.496
EURZAR,20101116,081000,9.498,9.499,9.498,9.499
EURZAR,20101116,081100,9.499,9.499,9.497,9.497
EURZAR,20101116,081200,9.497,9.497,9.496,9.496
EURZAR,20101116,081300,9.496,9.496,9.494,9.494
EURZAR,20101116,081400,9.493,9.497,9.493,9.497
EURZAR,20101116,081500,9.496,9.496,9.495,9.495
EURZAR,20101116,081600,9.494,9.494,9.491,9.492
EURZAR,20101116,081700,9.493,9.494,9.493,9.494
EURZAR,20101116,081800,9.495,9.495,9.494,9.494
EURZAR,20101116,081900,9.493,9.495,9.493,9.495
EURZAR,20101116,082000,9.495,9.495,9.493,9.493
EURZAR,20101116,082100,9.494,9.497,9.494,9.497
EURZAR,20101116,082200,9.497,9.499,9.497,9.498
EURZAR,20101116,082300,9.497,9.497,9.494,9.494
EURZAR,20101116,082400,9.494,9.494,9.494,9.494
EURZAR,20101116,082500,9.493,9.493,9.490,9.490
EURZAR,20101116,082600,9.489,9.489,9.484,9.487
EURZAR,20101116,082700,9.488,9.490,9.488,9.490
EURZAR,20101116,082800,9.491,9.494,9.491,9.494
EURZAR,20101116,082900,9.492,9.494,9.492,9.494
EURZAR,20101116,083000,9.493,9.493,9.493,9.493
EURZAR,20101116,083100,9.492,9.492,9.490,9.490
EURZAR,20101116,083200,9.489,9.489,9.488,9.488
EURZAR,20101116,083300,9.488,9.489,9.488,9.488
EURZAR,20101116,083400,9.488,9.490,9.488,9.490
EURZAR,20101116,083500,9.490,9.491,9.490,9.491
EURZAR,20101116,083600,9.492,9.493,9.492,9.493
EURZAR,20101116,083700,9.493,9.496,9.493,9.496
EURZAR,20101116,083800,9.495,9.497,9.495,9.497
EURZAR,20101116,083900,9.496,9.496,9.494,9.494
EURZAR,20101116,084000,9.494,9.495,9.494,9.494
EURZAR,20101116,084100,9.494,9.494,9.493,9.493
EURZAR,20101116,084200,9.493,9.495,9.493,9.495
EURZAR,20101116,084300,9.495,9.495,9.495,9.495
EURZAR,20101116,084400,9.494,9.496,9.494,9.496
EURZAR,20101116,084500,9.496,9.498,9.496,9.498
EURZAR,20101116,084600,9.498,9.498,9.498,9.498
EURZAR,20101116,084700,9.498,9.498,9.496,9.496
EURZAR,20101116,084800,9.495,9.495,9.495,9.495
EURZAR,20101116,084900,9.495,9.495,9.494,9.494
EURZAR,20101116,085000,9.494,9.494,9.493,9.493
EURZAR,20101116,085100,9.493,9.494,9.493,9.494
EURZAR,20101116,085200,9.493,9.493,9.491,9.491
EURZAR,20101116,085300,9.491,9.491,9.491,9.491
EURZAR,20101116,085400,9.491,9.491,9.489,9.489
EURZAR,20101116,085500,9.489,9.493,9.489,9.493
EURZAR,20101116,085600,9.493,9.493,9.491,9.491
EURZAR,20101116,085700,9.490,9.490,9.489,9.489
EURZAR,20101116,085800,9.488,9.488,9.486,9.487
EURZAR,20101116,085900,9.486,9.487,9.486,9.487
EURZAR,20101116,090000,9.488,9.488,9.487,9.487
EURZAR,20101116,090100,9.487,9.488,9.487,9.488
EURZAR,20101116,090200,9.488,9.488,9.485,9.485
EURZAR,20101116,090300,9.487,9.489,9.487,9.489
EURZAR,20101116,090400,9.488,9.490,9.488,9.490
EURZAR,20101116,090500,9.489,9.489,9.487,9.487
EURZAR,20101116,090600,9.487,9.493,9.487,9.490
EURZAR,20101116,090700,9.491,9.491,9.486,9.487
EURZAR,20101116,090800,9.488,9.489,9.487,9.487
EURZAR,20101116,090900,9.488,9.493,9.488,9.493
EURZAR,20101116,091000,9.494,9.494,9.493,9.493
EURZAR,20101116,091100,9.492,9.492,9.489,9.489
EURZAR,20101116,091200,9.488,9.490,9.488,9.490
EURZAR,20101116,091300,9.491,9.492,9.491,9.492
EURZAR,20101116,091400,9.491,9.494,9.491,9.494
EURZAR,20101116,091500,9.493,9.493,9.492,9.492
EURZAR,20101116,091600,9.491,9.495,9.491,9.495
EURZAR,20101116,091700,9.494,9.496,9.494,9.496
EURZAR,20101116,091800,9.497,9.497,9.497,9.497
EURZAR,20101116,091900,9.497,9.503,9.497,9.503
EURZAR,20101116,092000,9.505,9.506,9.505,9.506
EURZAR,20101116,092100,9.506,9.507,9.506,9.507
EURZAR,20101116,092200,9.506,9.507,9.503,9.503
EURZAR,20101116,092300,9.501,9.501,9.499,9.499
EURZAR,20101116,092400,9.498,9.501,9.498,9.501
EURZAR,20101116,092500,9.501,9.501,9.501,9.501
EURZAR,20101116,092600,9.500,9.500,9.499,9.500
EURZAR,20101116,092700,9.500,9.502,9.500,9.502
EURZAR,20101116,092800,9.501,9.501,9.498,9.498
EURZAR,20101116,092900,9.497,9.497,9.496,9.496
EURZAR,20101116,093000,9.496,9.497,9.496,9.496
EURZAR,20101116,093100,9.496,9.497,9.496,9.497
EURZAR,20101116,093200,9.498,9.498,9.497,9.497
EURZAR,20101116,093300,9.498,9.498,9.498,9.498
EURZAR,20101116,093400,9.497,9.497,9.496,9.496
EURZAR,20101116,093500,9.495,9.495,9.493,9.493
EURZAR,20101116,093600,9.493,9.496,9.493,9.496
EURZAR,20101116,093700,9.496,9.496,9.495,9.496
EURZAR,20101116,093800,9.496,9.496,9.496,9.496
EURZAR,20101116,093900,9.497,9.497,9.497,9.497
EURZAR,20101116,094000,9.497,9.497,9.492,9.492
EURZAR,20101116,094100,9.493,9.494,9.493,9.494
EURZAR,20101116,094200,9.495,9.495,9.495,9.495
EURZAR,20101116,094300,9.496,9.496,9.496,9.496
EURZAR,20101116,094400,9.496,9.496,9.496,9.496
EURZAR,20101116,094500,9.496,9.497,9.496,9.496
EURZAR,20101116,094600,9.496,9.497,9.496,9.497
EURZAR,20101116,094700,9.496,9.497,9.496,9.496
EURZAR,20101116,094800,9.496,9.497,9.496,9.497
EURZAR,20101116,094900,9.497,9.497,9.496,9.496
EURZAR,20101116,095000,9.496,9.499,9.496,9.499
EURZAR,20101116,095100,9.500,9.502,9.499,9.502
EURZAR,20101116,095200,9.503,9.503,9.502,9.503
EURZAR,20101116,095300,9.504,9.505,9.504,9.505
EURZAR,20101116,095400,9.505,9.507,9.505,9.505
EURZAR,20101116,095500,9.504,9.505,9.503,9.503
EURZAR,20101116,095600,9.504,9.505,9.504,9.504
EURZAR,20101116,095700,9.504,9.505,9.503,9.503
EURZAR,20101116,095800,9.503,9.503,9.503,9.503
EURZAR,20101116,095900,9.502,9.503,9.501,9.503
EURZAR,20101116,100000,9.502,9.506,9.502,9.506
EURZAR,20101116,100100,9.507,9.507,9.507,9.507
EURZAR,20101116,100200,9.507,9.509,9.507,9.508
EURZAR,20101116,100300,9.508,9.510,9.508,9.510
EURZAR,20101116,100400,9.512,9.513,9.512,9.513
EURZAR,20101116,100500,9.513,9.513,9.510,9.510
EURZAR,20101116,100600,9.511,9.511,9.509,9.510
EURZAR,20101116,100700,9.510,9.512,9.510,9.512
EURZAR,20101116,100800,9.511,9.511,9.509,9.509
EURZAR,20101116,100900,9.510,9.512,9.510,9.512
EURZAR,20101116,101000,9.512,9.512,9.512,9.512
EURZAR,20101116,101100,9.512,9.512,9.510,9.510
EURZAR,20101116,101200,9.510,9.512,9.510,9.512
EURZAR,20101116,101300,9.513,9.514,9.513,9.514
EURZAR,20101116,101400,9.513,9.514,9.513,9.514
EURZAR,20101116,101500,9.515,9.515,9.515,9.515
EURZAR,20101116,101600,9.516,9.517,9.515,9.517
EURZAR,20101116,101700,9.518,9.519,9.517,9.518
EURZAR,20101116,101800,9.519,9.521,9.519,9.521
EURZAR,20101116,101900,9.522,9.523,9.521,9.522
EURZAR,20101116,102000,9.523,9.525,9.523,9.525
EURZAR,20101116,102100,9.526,9.526,9.521,9.521
EURZAR,20101116,102200,9.521,9.521,9.521,9.521
EURZAR,20101116,102300,9.522,9.524,9.522,9.524
EURZAR,20101116,102400,9.524,9.524,9.523,9.523
EURZAR,20101116,102500,9.522,9.522,9.522,9.522
EURZAR,20101116,102600,9.522,9.524,9.522,9.524
EURZAR,20101116,102700,9.524,9.524,9.524,9.524
EURZAR,20101116,102800,9.523,9.523,9.523,9.523
EURZAR,20101116,102900,9.521,9.521,9.521,9.521
EURZAR,20101116,103000,9.522,9.522,9.522,9.522
EURZAR,20101116,103100,9.522,9.523,9.521,9.521
EURZAR,20101116,103200,9.520,9.521,9.520,9.520
EURZAR,20101116,103300,9.521,9.522,9.518,9.518
EURZAR,20101116,103400,9.515,9.516,9.515,9.516
EURZAR,20101116,103500,9.516,9.516,9.516,9.516
EURZAR,20101116,103600,9.516,9.517,9.516,9.517
EURZAR,20101116,103700,9.516,9.516,9.515,9.515
EURZAR,20101116,103800,9.514,9.514,9.512,9.512
EURZAR,20101116,103900,9.513,9.517,9.513,9.517
EURZAR,20101116,104000,9.517,9.517,9.514,9.514
EURZAR,20101116,104100,9.514,9.515,9.514,9.515
EURZAR,20101116,104200,9.515,9.517,9.515,9.517
EURZAR,20101116,104300,9.516,9.516,9.515,9.515
EURZAR,20101116,104400,9.515,9.515,9.515,9.515
EURZAR,20101116,104500,9.517,9.518,9.514,9.514
EURZAR,20101116,104600,9.516,9.518,9.516,9.517
EURZAR,20101116,104700,9.516,9.516,9.513,9.514
EURZAR,20101116,104800,9.515,9.515,9.514,9.514
EURZAR,20101116,104900,9.515,9.515,9.515,9.515
EURZAR,20101116,105000,9.514,9.515,9.514,9.514
EURZAR,20101116,105100,9.513,9.514,9.513,9.513
EURZAR,20101116,105200,9.512,9.512,9.511,9.512
EURZAR,20101116,105300,9.512,9.515,9.512,9.515
EURZAR,20101116,105400,9.516,9.518,9.516,9.518
EURZAR,20101116,105500,9.519,9.521,9.519,9.521
EURZAR,20101116,105600,9.521,9.524,9.521,9.524
EURZAR,20101116,105700,9.524,9.524,9.524,9.524
EURZAR,20101116,105800,9.524,9.524,9.524,9.524
EURZAR,20101116,105900,9.523,9.524,9.523,9.524
EURZAR,20101116,110000,9.524,9.526,9.524,9.526
EURZAR,20101116,110100,9.529,9.535,9.526,9.526
EURZAR,20101116,110200,9.526,9.527,9.526,9.526
EURZAR,20101116,110300,9.526,9.526,9.521,9.521
EURZAR,20101116,110400,9.520,9.528,9.520,9.528
EURZAR,20101116,110500,9.528,9.528,9.527,9.527
EURZAR,20101116,110600,9.528,9.528,9.526,9.526
EURZAR,20101116,110700,9.525,9.527,9.524,9.524
EURZAR,20101116,110800,9.524,9.525,9.524,9.525
EURZAR,20101116,110900,9.525,9.525,9.524,9.524
EURZAR,20101116,111000,9.524,9.526,9.524,9.526
EURZAR,20101116,111100,9.526,9.526,9.525,9.525
EURZAR,20101116,111200,9.524,9.524,9.524,9.524
EURZAR,20101116,111300,9.524,9.524,9.521,9.521
EURZAR,20101116,111400,9.517,9.520,9.517,9.520
EURZAR,20101116,111500,9.522,9.522,9.520,9.521
EURZAR,20101116,111600,9.520,9.521,9.520,9.520
EURZAR,20101116,111700,9.519,9.519,9.517,9.517
EURZAR,20101116,111800,9.517,9.517,9.515,9.515
EURZAR,20101116,111900,9.516,9.518,9.516,9.518
EURZAR,20101116,112000,9.519,9.519,9.517,9.518
EURZAR,20101116,112100,9.521,9.521,9.520,9.521
EURZAR,20101116,112200,9.521,9.524,9.521,9.524
EURZAR,20101116,112300,9.525,9.531,9.525,9.531
EURZAR,20101116,112400,9.530,9.530,9.529,9.529
EURZAR,20101116,112500,9.527,9.529,9.526,9.529
EURZAR,20101116,112600,9.529,9.530,9.529,9.530
EURZAR,20101116,112700,9.530,9.531,9.530,9.531
EURZAR,20101116,112800,9.531,9.531,9.531,9.531
EURZAR,20101116,112900,9.530,9.530,9.527,9.527
EURZAR,20101116,113000,9.528,9.528,9.528,9.528
EURZAR,20101116,113100,9.529,9.531,9.529,9.530
EURZAR,20101116,113200,9.530,9.531,9.530,9.531
EURZAR,20101116,113300,9.531,9.533,9.531,9.533
EURZAR,20101116,113400,9.531,9.533,9.531,9.533
EURZAR,20101116,113500,9.533,9.533,9.533,9.533
EURZAR,20101116,113600,9.533,9.533,9.532,9.532
EURZAR,20101116,113700,9.532,9.532,9.528,9.528
EURZAR,20101116,113800,9.527,9.528,9.527,9.527
EURZAR,20101116,113900,9.527,9.529,9.526,9.529
EURZAR,20101116,114000,9.529,9.529,9.525,9.525
EURZAR,20101116,114100,9.524,9.527,9.522,9.524
EURZAR,20101116,114200,9.523,9.523,9.523,9.523
EURZAR,20101116,114300,9.522,9.524,9.521,9.524
EURZAR,20101116,114400,9.523,9.523,9.521,9.521
EURZAR,20101116,114500,9.521,9.523,9.521,9.521
EURZAR,20101116,114600,9.521,9.521,9.521,9.521
EURZAR,20101116,114700,9.521,9.522,9.521,9.521
EURZAR,20101116,114800,9.521,9.521,9.521,9.521
EURZAR,20101116,114900,9.521,9.523,9.521,9.523
EURZAR,20101116,115000,9.524,9.526,9.524,9.526
EURZAR,20101116,115100,9.525,9.525,9.523,9.523
EURZAR,20101116,115200,9.523,9.524,9.523,9.524
EURZAR,20101116,115300,9.524,9.524,9.524,9.524
EURZAR,20101116,115400,9.523,9.525,9.523,9.525
EURZAR,20101116,115500,9.526,9.527,9.526,9.526
EURZAR,20101116,115600,9.527,9.527,9.526,9.526
EURZAR,20101116,115700,9.526,9.526,9.524,9.524
EURZAR,20101116,115800,9.523,9.523,9.521,9.521
EURZAR,20101116,115900,9.521,9.524,9.521,9.524
EURZAR,20101116,120000,9.523,9.523,9.521,9.521
EURZAR,20101116,120100,9.521,9.523,9.521,9.522
EURZAR,20101116,120200,9.519,9.519,9.514,9.517
EURZAR,20101116,120300,9.518,9.520,9.518,9.520
EURZAR,20101116,120400,9.520,9.520,9.519,9.519
EURZAR,20101116,120500,9.519,9.519,9.518,9.518
EURZAR,20101116,120600,9.519,9.519,9.519,9.519
EURZAR,20101116,120700,9.520,9.526,9.520,9.526
EURZAR,20101116,120800,9.527,9.534,9.527,9.533
EURZAR,20101116,120900,9.533,9.533,9.531,9.531
EURZAR,20101116,121000,9.531,9.533,9.531,9.533
EURZAR,20101116,121100,9.534,9.534,9.533,9.533
EURZAR,20101116,121200,9.533,9.534,9.533,9.534
EURZAR,20101116,121300,9.534,9.537,9.534,9.537
EURZAR,20101116,121400,9.537,9.537,9.537,9.537
EURZAR,20101116,121500,9.537,9.538,9.537,9.538
EURZAR,20101116,121600,9.538,9.540,9.538,9.540
EURZAR,20101116,121700,9.539,9.541,9.539,9.541
EURZAR,20101116,121800,9.541,9.543,9.541,9.543
EURZAR,20101116,121900,9.542,9.542,9.540,9.540
EURZAR,20101116,122000,9.541,9.541,9.540,9.540
EURZAR,20101116,122100,9.541,9.541,9.540,9.540
EURZAR,20101116,122200,9.540,9.542,9.540,9.542
EURZAR,20101116,122300,9.543,9.543,9.543,9.543
EURZAR,20101116,122400,9.543,9.543,9.541,9.541
EURZAR,20101116,122500,9.542,9.542,9.542,9.542
EURZAR,20101116,122600,9.542,9.542,9.539,9.540
EURZAR,20101116,122700,9.541,9.541,9.540,9.540
EURZAR,20101116,122800,9.540,9.540,9.539,9.539
EURZAR,20101116,122900,9.541,9.541,9.541,9.541
EURZAR,20101116,123000,9.541,9.542,9.541,9.542
EURZAR,20101116,123100,9.542,9.542,9.541,9.541
EURZAR,20101116,123200,9.541,9.541,9.541,9.541
EURZAR,20101116,123300,9.540,9.540,9.538,9.538
EURZAR,20101116,123400,9.539,9.540,9.539,9.540
EURZAR,20101116,123500,9.540,9.541,9.540,9.541
EURZAR,20101116,123600,9.541,9.541,9.541,9.541
EURZAR,20101116,123700,9.540,9.540,9.538,9.538
EURZAR,20101116,123800,9.538,9.539,9.538,9.538
EURZAR,20101116,123900,9.540,9.543,9.540,9.543
EURZAR,20101116,124000,9.543,9.545,9.543,9.545
EURZAR,20101116,124100,9.545,9.547,9.545,9.547
EURZAR,20101116,124200,9.545,9.547,9.545,9.547
EURZAR,20101116,124300,9.548,9.549,9.548,9.549
EURZAR,20101116,124400,9.548,9.548,9.547,9.547
EURZAR,20101116,124500,9.547,9.548,9.546,9.548
EURZAR,20101116,124600,9.547,9.549,9.541,9.541
EURZAR,20101116,124700,9.539,9.539,9.538,9.538
EURZAR,20101116,124800,9.537,9.537,9.537,9.537
EURZAR,20101116,124900,9.537,9.541,9.537,9.541
EURZAR,20101116,125000,9.541,9.541,9.541,9.541
EURZAR,20101116,125100,9.541,9.543,9.541,9.543
EURZAR,20101116,125200,9.542,9.542,9.540,9.540
EURZAR,20101116,125300,9.539,9.539,9.538,9.539
EURZAR,20101116,125400,9.539,9.539,9.537,9.537
EURZAR,20101116,125500,9.536,9.538,9.536,9.538
EURZAR,20101116,125600,9.537,9.539,9.537,9.539
EURZAR,20101116,125700,9.540,9.545,9.540,9.544
EURZAR,20101116,125800,9.545,9.548,9.545,9.548
EURZAR,20101116,125900,9.548,9.549,9.548,9.549
EURZAR,20101116,130000,9.550,9.554,9.550,9.554
EURZAR,20101116,130100,9.555,9.555,9.554,9.554
EURZAR,20101116,130200,9.554,9.555,9.554,9.555
EURZAR,20101116,130300,9.555,9.556,9.555,9.555
EURZAR,20101116,130400,9.555,9.557,9.555,9.557
EURZAR,20101116,130500,9.557,9.557,9.557,9.557
EURZAR,20101116,130600,9.557,9.557,9.556,9.556
EURZAR,20101116,130700,9.556,9.558,9.556,9.558
EURZAR,20101116,130800,9.559,9.559,9.557,9.557
EURZAR,20101116,130900,9.556,9.556,9.555,9.555
EURZAR,20101116,131000,9.554,9.554,9.548,9.548
EURZAR,20101116,131100,9.545,9.545,9.542,9.542
EURZAR,20101116,131200,9.543,9.543,9.543,9.543
EURZAR,20101116,131300,9.543,9.543,9.543,9.543
EURZAR,20101116,131400,9.544,9.545,9.544,9.545
EURZAR,20101116,131500,9.545,9.545,9.542,9.542
EURZAR,20101116,131600,9.543,9.543,9.542,9.542
EURZAR,20101116,131700,9.542,9.542,9.539,9.539
EURZAR,20101116,131800,9.540,9.540,9.538,9.538
EURZAR,20101116,131900,9.538,9.539,9.538,9.539
EURZAR,20101116,132000,9.539,9.539,9.538,9.538
EURZAR,20101116,132100,9.538,9.540,9.538,9.540
EURZAR,20101116,132200,9.538,9.538,9.538,9.538
EURZAR,20101116,132300,9.536,9.537,9.536,9.537
EURZAR,20101116,132400,9.537,9.537,9.537,9.537
EURZAR,20101116,132500,9.537,9.538,9.537,9.538
EURZAR,20101116,132600,9.538,9.538,9.533,9.533
EURZAR,20101116,132700,9.534,9.534,9.534,9.534
EURZAR,20101116,132800,9.534,9.534,9.534,9.534
EURZAR,20101116,132900,9.534,9.534,9.532,9.532
EURZAR,20101116,133000,9.533,9.534,9.533,9.534
EURZAR,20101116,133100,9.533,9.534,9.532,9.534
EURZAR,20101116,133200,9.534,9.534,9.531,9.531
EURZAR,20101116,133300,9.531,9.531,9.530,9.530
EURZAR,20101116,133400,9.530,9.530,9.529,9.530
EURZAR,20101116,133500,9.531,9.534,9.531,9.534
EURZAR,20101116,133600,9.535,9.536,9.535,9.536
EURZAR,20101116,133700,9.537,9.537,9.537,9.537
EURZAR,20101116,133800,9.539,9.541,9.539,9.541
EURZAR,20101116,133900,9.541,9.541,9.540,9.540
EURZAR,20101116,134000,9.540,9.541,9.538,9.538
EURZAR,20101116,134100,9.540,9.542,9.540,9.541
EURZAR,20101116,134200,9.540,9.540,9.537,9.537
EURZAR,20101116,134300,9.537,9.537,9.537,9.537
EURZAR,20101116,134400,9.537,9.538,9.535,9.535
EURZAR,20101116,134500,9.533,9.533,9.531,9.533
EURZAR,20101116,134600,9.531,9.533,9.528,9.533
EURZAR,20101116,134700,9.532,9.535,9.532,9.535
EURZAR,20101116,134800,9.535,9.535,9.533,9.533
EURZAR,20101116,134900,9.534,9.537,9.534,9.537
EURZAR,20101116,135000,9.536,9.536,9.529,9.529
EURZAR,20101116,135100,9.529,9.529,9.527,9.527
EURZAR,20101116,135200,9.527,9.528,9.527,9.528
EURZAR,20101116,135300,9.528,9.530,9.528,9.530
EURZAR,20101116,135400,9.529,9.530,9.528,9.530
EURZAR,20101116,135500,9.531,9.532,9.528,9.529
EURZAR,20101116,135600,9.530,9.531,9.530,9.530
EURZAR,20101116,135700,9.531,9.531,9.529,9.529
EURZAR,20101116,135800,9.528,9.529,9.526,9.529
EURZAR,20101116,135900,9.530,9.532,9.530,9.530
EURZAR,20101116,140000,9.529,9.529,9.529,9.529
EURZAR,20101116,140100,9.529,9.530,9.528,9.529
EURZAR,20101116,140200,9.530,9.531,9.530,9.530
EURZAR,20101116,140300,9.531,9.531,9.528,9.529
EURZAR,20101116,140400,9.530,9.531,9.530,9.531
EURZAR,20101116,140500,9.531,9.531,9.531,9.531
EURZAR,20101116,140600,9.531,9.531,9.531,9.531
EURZAR,20101116,140700,9.530,9.531,9.530,9.531
EURZAR,20101116,140800,9.531,9.531,9.530,9.531
EURZAR,20101116,140900,9.531,9.531,9.531,9.531
EURZAR,20101116,141000,9.532,9.532,9.531,9.531
EURZAR,20101116,141100,9.530,9.531,9.530,9.531
EURZAR,20101116,141200,9.531,9.532,9.531,9.532
EURZAR,20101116,141300,9.532,9.532,9.531,9.532
EURZAR,20101116,141400,9.531,9.533,9.530,9.533
EURZAR,20101116,141500,9.532,9.535,9.532,9.535
EURZAR,20101116,141600,9.536,9.542,9.536,9.542
EURZAR,20101116,141700,9.541,9.542,9.541,9.542
EURZAR,20101116,141800,9.542,9.550,9.541,9.550
EURZAR,20101116,141900,9.544,9.544,9.536,9.536
EURZAR,20101116,142000,9.532,9.532,9.525,9.527
EURZAR,20101116,142100,9.528,9.534,9.528,9.534
EURZAR,20101116,142200,9.533,9.535,9.533,9.534
EURZAR,20101116,142300,9.534,9.534,9.532,9.532
EURZAR,20101116,142400,9.533,9.540,9.533,9.540
EURZAR,20101116,142500,9.539,9.539,9.537,9.537
EURZAR,20101116,142600,9.536,9.537,9.536,9.536
EURZAR,20101116,142700,9.536,9.536,9.535,9.535
EURZAR,20101116,142800,9.535,9.536,9.535,9.536
EURZAR,20101116,142900,9.537,9.540,9.535,9.535
EURZAR,20101116,143000,9.534,9.534,9.531,9.531
EURZAR,20101116,143100,9.534,9.538,9.534,9.537
EURZAR,20101116,143200,9.535,9.535,9.530,9.535
EURZAR,20101116,143300,9.536,9.536,9.530,9.530
EURZAR,20101116,143400,9.529,9.535,9.527,9.530
EURZAR,20101116,143500,9.531,9.531,9.527,9.531
EURZAR,20101116,143600,9.531,9.532,9.530,9.531
EURZAR,20101116,143700,9.531,9.531,9.530,9.530
EURZAR,20101116,143800,9.530,9.530,9.527,9.527
EURZAR,20101116,143900,9.527,9.529,9.527,9.529
EURZAR,20101116,144000,9.530,9.533,9.530,9.531
EURZAR,20101116,144100,9.530,9.533,9.530,9.532
EURZAR,20101116,144200,9.533,9.533,9.530,9.530
EURZAR,20101116,144300,9.529,9.531,9.527,9.527
EURZAR,20101116,144400,9.528,9.529,9.528,9.528
EURZAR,20101116,144500,9.528,9.528,9.527,9.527
EURZAR,20101116,144600,9.526,9.526,9.522,9.524
EURZAR,20101116,144700,9.524,9.527,9.524,9.527
EURZAR,20101116,144800,9.528,9.528,9.524,9.524
EURZAR,20101116,144900,9.524,9.525,9.521,9.522
EURZAR,20101116,145000,9.522,9.526,9.522,9.526
EURZAR,20101116,145100,9.524,9.525,9.524,9.524
EURZAR,20101116,145200,9.523,9.524,9.520,9.524
EURZAR,20101116,145300,9.525,9.525,9.525,9.525
EURZAR,20101116,145400,9.524,9.525,9.524,9.524
EURZAR,20101116,145500,9.525,9.525,9.523,9.524
EURZAR,20101116,145600,9.524,9.525,9.524,9.524
EURZAR,20101116,145700,9.524,9.527,9.524,9.526
EURZAR,20101116,145800,9.527,9.527,9.526,9.527
EURZAR,20101116,145900,9.528,9.529,9.528,9.529
EURZAR,20101116,150000,9.528,9.528,9.527,9.528
EURZAR,20101116,150100,9.528,9.530,9.527,9.530
EURZAR,20101116,150200,9.531,9.536,9.531,9.535
EURZAR,20101116,150300,9.534,9.534,9.533,9.533
EURZAR,20101116,150400,9.532,9.533,9.530,9.533
EURZAR,20101116,150500,9.534,9.534,9.532,9.532
EURZAR,20101116,150600,9.532,9.534,9.532,9.534
EURZAR,20101116,150700,9.534,9.534,9.533,9.533
EURZAR,20101116,150800,9.534,9.534,9.530,9.530
EURZAR,20101116,150900,9.530,9.530,9.526,9.527
EURZAR,20101116,151000,9.527,9.527,9.526,9.527
EURZAR,20101116,151100,9.528,9.533,9.528,9.531
EURZAR,20101116,151200,9.532,9.533,9.530,9.530
EURZAR,20101116,151300,9.529,9.530,9.528,9.530
EURZAR,20101116,151400,9.531,9.531,9.530,9.530
EURZAR,20101116,151500,9.530,9.530,9.529,9.529
EURZAR,20101116,151600,9.530,9.533,9.530,9.533
EURZAR,20101116,151700,9.532,9.532,9.529,9.529
EURZAR,20101116,151800,9.528,9.530,9.526,9.530
EURZAR,20101116,151900,9.531,9.535,9.531,9.535
EURZAR,20101116,152000,9.536,9.537,9.536,9.537
EURZAR,20101116,152100,9.537,9.540,9.537,9.539
EURZAR,20101116,152200,9.538,9.538,9.534,9.534
EURZAR,20101116,152300,9.536,9.540,9.536,9.537
EURZAR,20101116,152400,9.538,9.538,9.535,9.535
EURZAR,20101116,152500,9.536,9.539,9.536,9.537
EURZAR,20101116,152600,9.539,9.540,9.537,9.537
EURZAR,20101116,152700,9.538,9.540,9.538,9.539
EURZAR,20101116,152800,9.540,9.542,9.540,9.541
EURZAR,20101116,152900,9.539,9.540,9.539,9.539
EURZAR,20101116,153000,9.539,9.541,9.539,9.541
EURZAR,20101116,153100,9.542,9.549,9.542,9.547
EURZAR,20101116,153200,9.551,9.551,9.551,9.551
EURZAR,20101116,153300,9.551,9.551,9.549,9.551
EURZAR,20101116,153400,9.552,9.552,9.550,9.551
EURZAR,20101116,153500,9.550,9.555,9.550,9.555
EURZAR,20101116,153600,9.556,9.557,9.552,9.555
EURZAR,20101116,153700,9.554,9.555,9.554,9.555
EURZAR,20101116,153800,9.555,9.562,9.555,9.562
EURZAR,20101116,153900,9.564,9.564,9.561,9.562
EURZAR,20101116,154000,9.561,9.561,9.559,9.559
EURZAR,20101116,154100,9.559,9.559,9.551,9.551
EURZAR,20101116,154200,9.550,9.551,9.549,9.551
EURZAR,20101116,154300,9.552,9.552,9.547,9.547
EURZAR,20101116,154400,9.547,9.547,9.545,9.547
EURZAR,20101116,154500,9.548,9.550,9.548,9.550
EURZAR,20101116,154600,9.550,9.551,9.550,9.551
EURZAR,20101116,154700,9.551,9.551,9.549,9.550
EURZAR,20101116,154800,9.550,9.550,9.550,9.550
EURZAR,20101116,154900,9.550,9.552,9.550,9.552
EURZAR,20101116,155000,9.553,9.554,9.553,9.553
EURZAR,20101116,155100,9.552,9.553,9.552,9.552
EURZAR,20101116,155200,9.552,9.554,9.552,9.554
EURZAR,20101116,155300,9.554,9.555,9.553,9.555
EURZAR,20101116,155400,9.556,9.564,9.556,9.564
EURZAR,20101116,155500,9.565,9.566,9.562,9.562
EURZAR,20101116,155600,9.563,9.564,9.559,9.563
EURZAR,20101116,155700,9.564,9.568,9.564,9.568
EURZAR,20101116,155800,9.568,9.573,9.568,9.573
EURZAR,20101116,155900,9.572,9.574,9.572,9.574
EURZAR,20101116,160000,9.574,9.574,9.571,9.573
EURZAR,20101116,160100,9.572,9.572,9.569,9.569
EURZAR,20101116,160200,9.571,9.571,9.566,9.567
EURZAR,20101116,160300,9.568,9.571,9.565,9.571
EURZAR,20101116,160400,9.570,9.572,9.568,9.568
EURZAR,20101116,160500,9.569,9.570,9.569,9.569
EURZAR,20101116,160600,9.568,9.571,9.567,9.571
EURZAR,20101116,160700,9.570,9.570,9.569,9.569
EURZAR,20101116,160800,9.570,9.571,9.569,9.570
EURZAR,20101116,160900,9.571,9.572,9.569,9.569
EURZAR,20101116,161000,9.569,9.569,9.567,9.567
EURZAR,20101116,161100,9.568,9.568,9.564,9.565
EURZAR,20101116,161200,9.563,9.564,9.562,9.562
EURZAR,20101116,161300,9.561,9.563,9.560,9.563
EURZAR,20101116,161400,9.564,9.564,9.562,9.564
EURZAR,20101116,161500,9.564,9.564,9.562,9.562
EURZAR,20101116,161600,9.562,9.563,9.560,9.563
EURZAR,20101116,161700,9.563,9.563,9.562,9.562
EURZAR,20101116,161800,9.562,9.562,9.561,9.561
EURZAR,20101116,161900,9.560,9.560,9.557,9.557
EURZAR,20101116,162000,9.559,9.560,9.558,9.560
EURZAR,20101116,162100,9.562,9.562,9.558,9.559
EURZAR,20101116,162200,9.561,9.562,9.561,9.562
EURZAR,20101116,162300,9.563,9.566,9.563,9.563
EURZAR,20101116,162400,9.562,9.569,9.561,9.569
EURZAR,20101116,162500,9.568,9.569,9.566,9.568
EURZAR,20101116,162600,9.568,9.569,9.568,9.569
EURZAR,20101116,162700,9.569,9.569,9.566,9.566
EURZAR,20101116,162800,9.566,9.566,9.565,9.565
EURZAR,20101116,162900,9.564,9.569,9.564,9.567
EURZAR,20101116,163000,9.567,9.567,9.567,9.567
EURZAR,20101116,163100,9.568,9.568,9.567,9.567
EURZAR,20101116,163200,9.568,9.572,9.568,9.571
EURZAR,20101116,163300,9.570,9.570,9.568,9.569
EURZAR,20101116,163400,9.570,9.571,9.570,9.570
EURZAR,20101116,163500,9.569,9.569,9.566,9.569
EURZAR,20101116,163600,9.570,9.570,9.565,9.565
EURZAR,20101116,163700,9.566,9.571,9.565,9.569
EURZAR,20101116,163800,9.568,9.568,9.565,9.565
EURZAR,20101116,163900,9.566,9.566,9.561,9.564
EURZAR,20101116,164000,9.565,9.566,9.565,9.565
EURZAR,20101116,164100,9.564,9.564,9.560,9.560
EURZAR,20101116,164200,9.561,9.561,9.558,9.558
EURZAR,20101116,164300,9.557,9.557,9.556,9.556
EURZAR,20101116,164400,9.556,9.556,9.552,9.552
EURZAR,20101116,164500,9.551,9.554,9.551,9.553
EURZAR,20101116,164600,9.554,9.554,9.550,9.551
EURZAR,20101116,164700,9.550,9.556,9.550,9.552
EURZAR,20101116,164800,9.551,9.552,9.550,9.552
EURZAR,20101116,164900,9.552,9.556,9.552,9.555
EURZAR,20101116,165000,9.556,9.557,9.555,9.555
EURZAR,20101116,165100,9.554,9.555,9.554,9.554
EURZAR,20101116,165200,9.553,9.554,9.553,9.554
EURZAR,20101116,165300,9.555,9.556,9.554,9.554
EURZAR,20101116,165400,9.554,9.555,9.554,9.555
EURZAR,20101116,165500,9.556,9.556,9.555,9.555
EURZAR,20101116,165600,9.554,9.559,9.553,9.558
EURZAR,20101116,165700,9.557,9.557,9.555,9.555
EURZAR,20101116,165800,9.554,9.554,9.553,9.554
EURZAR,20101116,165900,9.555,9.556,9.555,9.556
EURZAR,20101116,170000,9.555,9.561,9.555,9.556
EURZAR,20101116,170100,9.555,9.556,9.553,9.553
EURZAR,20101116,170200,9.553,9.553,9.551,9.552
EURZAR,20101116,170300,9.553,9.554,9.552,9.554
EURZAR,20101116,170400,9.555,9.556,9.555,9.556
EURZAR,20101116,170500,9.556,9.557,9.556,9.556
EURZAR,20101116,170600,9.556,9.556,9.554,9.555
EURZAR,20101116,170700,9.554,9.554,9.552,9.553
EURZAR,20101116,170800,9.554,9.556,9.554,9.556
EURZAR,20101116,170900,9.557,9.558,9.554,9.554
EURZAR,20101116,171000,9.554,9.554,9.550,9.550
EURZAR,20101116,171100,9.549,9.551,9.546,9.547
EURZAR,20101116,171200,9.546,9.548,9.545,9.548
EURZAR,20101116,171300,9.545,9.549,9.542,9.547
EURZAR,20101116,171400,9.546,9.546,9.545,9.545
EURZAR,20101116,171500,9.544,9.545,9.542,9.542
EURZAR,20101116,171600,9.541,9.541,9.538,9.540
EURZAR,20101116,171700,9.542,9.545,9.542,9.545
EURZAR,20101116,171800,9.545,9.545,9.543,9.543
EURZAR,20101116,171900,9.543,9.544,9.543,9.544
EURZAR,20101116,172000,9.544,9.545,9.544,9.545
EURZAR,20101116,172100,9.545,9.545,9.540,9.540
EURZAR,20101116,172200,9.541,9.548,9.541,9.548
EURZAR,20101116,172300,9.549,9.549,9.545,9.545
EURZAR,20101116,172400,9.547,9.547,9.542,9.542
EURZAR,20101116,172500,9.542,9.542,9.538,9.538
EURZAR,20101116,172600,9.538,9.542,9.538,9.542
EURZAR,20101116,172700,9.542,9.542,9.537,9.537
EURZAR,20101116,172800,9.538,9.538,9.538,9.538
EURZAR,20101116,172900,9.537,9.537,9.535,9.535
EURZAR,20101116,173000,9.535,9.536,9.534,9.536
EURZAR,20101116,173100,9.536,9.538,9.536,9.538
EURZAR,20101116,173200,9.537,9.540,9.537,9.540
EURZAR,20101116,173300,9.541,9.541,9.538,9.538
EURZAR,20101116,173400,9.538,9.538,9.538,9.538
EURZAR,20101116,173500,9.538,9.540,9.538,9.538
EURZAR,20101116,173600,9.540,9.540,9.539,9.539
EURZAR,20101116,173700,9.538,9.541,9.538,9.541
EURZAR,20101116,173800,9.542,9.545,9.542,9.545
EURZAR,20101116,173900,9.544,9.545,9.544,9.544
EURZAR,20101116,174000,9.546,9.549,9.546,9.547
EURZAR,20101116,174100,9.548,9.549,9.547,9.548
EURZAR,20101116,174200,9.549,9.554,9.549,9.551
EURZAR,20101116,174300,9.550,9.550,9.547,9.547
EURZAR,20101116,174400,9.546,9.547,9.543,9.547
EURZAR,20101116,174500,9.549,9.552,9.548,9.550
EURZAR,20101116,174600,9.551,9.555,9.551,9.553
EURZAR,20101116,174700,9.553,9.553,9.550,9.550
EURZAR,20101116,174800,9.549,9.549,9.545,9.547
EURZAR,20101116,174900,9.548,9.549,9.548,9.549
EURZAR,20101116,175000,9.548,9.550,9.546,9.550
EURZAR,20101116,175100,9.550,9.550,9.544,9.544
EURZAR,20101116,175200,9.545,9.545,9.538,9.538
EURZAR,20101116,175300,9.535,9.538,9.530,9.538
EURZAR,20101116,175400,9.537,9.537,9.537,9.537
EURZAR,20101116,175500,9.538,9.540,9.538,9.540
EURZAR,20101116,175600,9.541,9.542,9.541,9.542
EURZAR,20101116,175700,9.541,9.541,9.536,9.536
EURZAR,20101116,175800,9.535,9.539,9.535,9.539
EURZAR,20101116,175900,9.540,9.543,9.535,9.535
EURZAR,20101116,180000,9.534,9.534,9.524,9.524
EURZAR,20101116,180100,9.527,9.528,9.527,9.528
EURZAR,20101116,180200,9.528,9.528,9.527,9.527
EURZAR,20101116,180300,9.528,9.530,9.527,9.530
EURZAR,20101116,180400,9.531,9.535,9.531,9.535
EURZAR,20101116,180500,9.536,9.537,9.536,9.536
EURZAR,20101116,180600,9.538,9.538,9.534,9.534
EURZAR,20101116,180700,9.533,9.533,9.532,9.532
EURZAR,20101116,180800,9.531,9.533,9.531,9.531
EURZAR,20101116,180900,9.531,9.531,9.531,9.531
EURZAR,20101116,181000,9.530,9.531,9.529,9.531
EURZAR,20101116,181100,9.531,9.532,9.528,9.528
EURZAR,20101116,181200,9.524,9.526,9.522,9.524
EURZAR,20101116,181300,9.526,9.536,9.526,9.535
EURZAR,20101116,181400,9.533,9.533,9.520,9.526
EURZAR,20101116,181500,9.524,9.524,9.524,9.524
EURZAR,20101116,181600,9.525,9.525,9.519,9.519
EURZAR,20101116,181700,9.519,9.519,9.518,9.518
EURZAR,20101116,181800,9.518,9.518,9.517,9.518
EURZAR,20101116,181900,9.518,9.522,9.518,9.522
EURZAR,20101116,182000,9.523,9.523,9.522,9.522
EURZAR,20101116,182100,9.521,9.523,9.520,9.523
EURZAR,20101116,182200,9.523,9.523,9.522,9.522
EURZAR,20101116,182300,9.522,9.522,9.517,9.519
EURZAR,20101116,182400,9.519,9.520,9.518,9.518
EURZAR,20101116,182500,9.517,9.524,9.517,9.524
EURZAR,20101116,182600,9.525,9.525,9.525,9.525
EURZAR,20101116,182700,9.525,9.526,9.525,9.526
EURZAR,20101116,182800,9.526,9.526,9.524,9.524
EURZAR,20101116,182900,9.524,9.524,9.524,9.524
EURZAR,20101116,183000,9.524,9.524,9.524,9.524
EURZAR,20101116,183100,9.524,9.524,9.521,9.521
EURZAR,20101116,183200,9.519,9.519,9.519,9.519
EURZAR,20101116,183300,9.519,9.519,9.519,9.519
EURZAR,20101116,183400,9.517,9.521,9.510,9.521
EURZAR,20101116,183500,9.522,9.524,9.521,9.524
EURZAR,20101116,183600,9.523,9.523,9.517,9.520
EURZAR,20101116,183700,9.519,9.520,9.517,9.520
EURZAR,20101116,183800,9.521,9.523,9.520,9.520
EURZAR,20101116,183900,9.519,9.523,9.519,9.523
EURZAR,20101116,184000,9.524,9.524,9.522,9.522
EURZAR,20101116,184100,9.521,9.523,9.520,9.520
EURZAR,20101116,184200,9.519,9.523,9.519,9.523
EURZAR,20101116,184300,9.524,9.524,9.513,9.513
EURZAR,20101116,184400,9.510,9.510,9.503,9.503
EURZAR,20101116,184500,9.504,9.510,9.504,9.510
EURZAR,20101116,184600,9.512,9.512,9.510,9.511
EURZAR,20101116,184700,9.512,9.513,9.512,9.513
EURZAR,20101116,184800,9.512,9.512,9.510,9.510
EURZAR,20101116,184900,9.509,9.510,9.506,9.510
EURZAR,20101116,185000,9.511,9.511,9.510,9.511
EURZAR,20101116,185100,9.512,9.514,9.512,9.514
EURZAR,20101116,185200,9.514,9.516,9.514,9.515
EURZAR,20101116,185300,9.514,9.516,9.514,9.514
EURZAR,20101116,185400,9.515,9.516,9.514,9.514
EURZAR,20101116,185500,9.514,9.517,9.514,9.516
EURZAR,20101116,185600,9.516,9.517,9.516,9.517
EURZAR,20101116,185700,9.518,9.519,9.518,9.518
EURZAR,20101116,185800,9.518,9.518,9.517,9.518
EURZAR,20101116,185900,9.518,9.519,9.518,9.519
EURZAR,20101116,190000,9.519,9.520,9.519,9.520
EURZAR,20101116,190100,9.521,9.521,9.520,9.520
EURZAR,20101116,190200,9.520,9.521,9.520,9.520
EURZAR,20101116,190300,9.520,9.520,9.519,9.519
EURZAR,20101116,190400,9.519,9.519,9.519,9.519
EURZAR,20101116,190500,9.519,9.519,9.519,9.519
EURZAR,20101116,190600,9.519,9.519,9.513,9.513
EURZAR,20101116,190700,9.513,9.514,9.513,9.514
EURZAR,20101116,190800,9.514,9.514,9.514,9.514
EURZAR,20101116,190900,9.513,9.513,9.513,9.513
EURZAR,20101116,191000,9.514,9.515,9.514,9.515
EURZAR,20101116,191100,9.514,9.514,9.513,9.513
EURZAR,20101116,191200,9.512,9.515,9.512,9.515
EURZAR,20101116,191300,9.515,9.515,9.515,9.515
EURZAR,20101116,191400,9.515,9.516,9.514,9.514
EURZAR,20101116,191500,9.513,9.513,9.509,9.509
EURZAR,20101116,191600,9.510,9.512,9.509,9.509
EURZAR,20101116,191700,9.507,9.507,9.504,9.506
EURZAR,20101116,191800,9.505,9.505,9.500,9.500
EURZAR,20101116,191900,9.498,9.500,9.494,9.500
EURZAR,20101116,192000,9.501,9.506,9.501,9.506
EURZAR,20101116,192100,9.507,9.507,9.503,9.503
EURZAR,20101116,192200,9.504,9.505,9.504,9.505
EURZAR,20101116,192300,9.505,9.507,9.503,9.507
EURZAR,20101116,192400,9.507,9.507,9.506,9.506
EURZAR,20101116,192500,9.506,9.506,9.505,9.505
EURZAR,20101116,192600,9.506,9.509,9.506,9.509
EURZAR,20101116,192700,9.510,9.510,9.509,9.509
EURZAR,20101116,192800,9.509,9.511,9.509,9.511
EURZAR,20101116,192900,9.511,9.513,9.511,9.512
EURZAR,20101116,193000,9.511,9.512,9.511,9.512
EURZAR,20101116,193100,9.511,9.511,9.510,9.510
EURZAR,20101116,193200,9.509,9.510,9.507,9.510
EURZAR,20101116,193300,9.511,9.511,9.508,9.509
EURZAR,20101116,193400,9.510,9.511,9.509,9.509
EURZAR,20101116,193500,9.507,9.508,9.507,9.507
EURZAR,20101116,193600,9.506,9.506,9.505,9.506
EURZAR,20101116,193700,9.506,9.508,9.506,9.508
EURZAR,20101116,193800,9.508,9.508,9.507,9.507
EURZAR,20101116,193900,9.507,9.507,9.507,9.507
EURZAR,20101116,194000,9.507,9.507,9.507,9.507
EURZAR,20101116,194100,9.507,9.507,9.507,9.507
EURZAR,20101116,194200,9.506,9.506,9.505,9.505
EURZAR,20101116,194300,9.504,9.504,9.502,9.502
EURZAR,20101116,194400,9.501,9.503,9.501,9.503
EURZAR,20101116,194500,9.502,9.503,9.502,9.503
EURZAR,20101116,194600,9.503,9.503,9.501,9.501
EURZAR,20101116,194700,9.502,9.502,9.502,9.502
EURZAR,20101116,194800,9.506,9.506,9.503,9.503
EURZAR,20101116,194900,9.504,9.507,9.504,9.507
EURZAR,20101116,195000,9.507,9.507,9.507,9.507
EURZAR,20101116,195100,9.507,9.507,9.506,9.506
EURZAR,20101116,195200,9.506,9.506,9.504,9.504
EURZAR,20101116,195300,9.504,9.505,9.504,9.505
EURZAR,20101116,195400,9.506,9.507,9.506,9.506
EURZAR,20101116,195500,9.506,9.507,9.506,9.507
EURZAR,20101116,195600,9.507,9.508,9.505,9.505
EURZAR,20101116,195700,9.504,9.504,9.501,9.501
EURZAR,20101116,195800,9.501,9.501,9.497,9.497
EURZAR,20101116,195900,9.497,9.498,9.497,9.498
EURZAR,20101116,200000,9.499,9.502,9.499,9.502
EURZAR,20101116,200100,9.504,9.506,9.502,9.502
EURZAR,20101116,200200,9.502,9.503,9.502,9.502
EURZAR,20101116,200300,9.502,9.502,9.497,9.497
EURZAR,20101116,200400,9.497,9.498,9.497,9.498
EURZAR,20101116,200500,9.498,9.499,9.498,9.499
EURZAR,20101116,200600,9.499,9.499,9.499,9.499
EURZAR,20101116,200700,9.499,9.499,9.498,9.498
EURZAR,20101116,200800,9.498,9.498,9.497,9.497
EURZAR,20101116,200900,9.497,9.497,9.496,9.496
EURZAR,20101116,201000,9.496,9.500,9.496,9.499
EURZAR,20101116,201100,9.498,9.499,9.497,9.499
EURZAR,20101116,201200,9.500,9.503,9.500,9.503
EURZAR,20101116,201300,9.502,9.502,9.502,9.502
EURZAR,20101116,201400,9.502,9.502,9.501,9.501
EURZAR,20101116,201500,9.502,9.504,9.502,9.503
EURZAR,20101116,201600,9.503,9.503,9.503,9.503
EURZAR,20101116,201700,9.505,9.505,9.503,9.503
EURZAR,20101116,201800,9.502,9.502,9.500,9.500
EURZAR,20101116,201900,9.500,9.500,9.500,9.500
EURZAR,20101116,202000,9.501,9.502,9.501,9.502
EURZAR,20101116,202100,9.502,9.502,9.502,9.502
EURZAR,20101116,202200,9.502,9.504,9.502,9.504
EURZAR,20101116,202300,9.505,9.507,9.502,9.503
EURZAR,20101116,202400,9.502,9.503,9.502,9.503
EURZAR,20101116,202500,9.502,9.503,9.502,9.502
EURZAR,20101116,202600,9.502,9.502,9.502,9.502
EURZAR,20101116,202700,9.502,9.502,9.502,9.502
EURZAR,20101116,202800,9.500,9.501,9.499,9.501
EURZAR,20101116,202900,9.502,9.502,9.500,9.500
EURZAR,20101116,203000,9.500,9.503,9.500,9.501
EURZAR,20101116,203100,9.500,9.504,9.500,9.504
EURZAR,20101116,203200,9.503,9.503,9.501,9.502
EURZAR,20101116,203300,9.502,9.502,9.500,9.500
EURZAR,20101116,203400,9.500,9.500,9.499,9.499
EURZAR,20101116,203500,9.499,9.500,9.499,9.500
EURZAR,20101116,203600,9.500,9.501,9.500,9.500
EURZAR,20101116,203700,9.500,9.500,9.499,9.500
EURZAR,20101116,203800,9.500,9.500,9.499,9.499
EURZAR,20101116,203900,9.499,9.499,9.497,9.497
EURZAR,20101116,204000,9.498,9.498,9.498,9.498
EURZAR,20101116,204100,9.499,9.499,9.498,9.498
EURZAR,20101116,204200,9.498,9.500,9.498,9.500
EURZAR,20101116,204300,9.500,9.501,9.500,9.501
EURZAR,20101116,204400,9.502,9.502,9.502,9.502
EURZAR,20101116,204500,9.502,9.502,9.501,9.501
EURZAR,20101116,204600,9.502,9.502,9.501,9.501
EURZAR,20101116,204700,9.502,9.502,9.502,9.502
EURZAR,20101116,204800,9.502,9.502,9.502,9.502
EURZAR,20101116,204900,9.501,9.501,9.500,9.501
EURZAR,20101116,205000,9.501,9.502,9.501,9.502
EURZAR,20101116,205100,9.502,9.502,9.501,9.501
EURZAR,20101116,205200,9.501,9.502,9.501,9.502
EURZAR,20101116,205300,9.502,9.502,9.500,9.501
EURZAR,20101116,205400,9.501,9.502,9.501,9.502
EURZAR,20101116,205500,9.502,9.503,9.502,9.503
EURZAR,20101116,205600,9.503,9.503,9.503,9.503
EURZAR,20101116,205700,9.503,9.503,9.503,9.503
EURZAR,20101116,205800,9.503,9.503,9.502,9.502
EURZAR,20101116,205900,9.502,9.505,9.502,9.505
EURZAR,20101116,210000,9.505,9.505,9.503,9.503
EURZAR,20101116,210100,9.503,9.503,9.503,9.503
EURZAR,20101116,210200,9.504,9.505,9.504,9.505
EURZAR,20101116,210300,9.506,9.506,9.506,9.506
EURZAR,20101116,210400,9.506,9.507,9.506,9.507
EURZAR,20101116,210500,9.507,9.508,9.507,9.507
EURZAR,20101116,210600,9.507,9.508,9.507,9.508
EURZAR,20101116,210700,9.507,9.507,9.507,9.507
EURZAR,20101116,210800,9.506,9.506,9.506,9.506
EURZAR,20101116,210900,9.506,9.507,9.506,9.506
EURZAR,20101116,211000,9.506,9.506,9.505,9.505
EURZAR,20101116,211100,9.504,9.505,9.504,9.504
EURZAR,20101116,211200,9.504,9.504,9.503,9.503
EURZAR,20101116,211300,9.503,9.504,9.503,9.504
EURZAR,20101116,211400,9.504,9.504,9.503,9.504
EURZAR,20101116,211500,9.504,9.504,9.502,9.502
EURZAR,20101116,211600,9.502,9.502,9.501,9.501
EURZAR,20101116,211700,9.500,9.501,9.499,9.500
EURZAR,20101116,211800,9.501,9.502,9.501,9.502
EURZAR,20101116,211900,9.501,9.504,9.501,9.504
EURZAR,20101116,212000,9.505,9.512,9.505,9.512
EURZAR,20101116,212100,9.513,9.516,9.513,9.516
EURZAR,20101116,212200,9.516,9.516,9.515,9.515
EURZAR,20101116,212300,9.515,9.515,9.514,9.514
EURZAR,20101116,212400,9.514,9.514,9.513,9.513
EURZAR,20101116,212500,9.513,9.516,9.513,9.516
EURZAR,20101116,212600,9.517,9.518,9.517,9.517
EURZAR,20101116,212700,9.517,9.517,9.514,9.514
EURZAR,20101116,212800,9.514,9.515,9.514,9.515
EURZAR,20101116,212900,9.515,9.516,9.515,9.516
EURZAR,20101116,213000,9.517,9.517,9.513,9.513
EURZAR,20101116,213100,9.513,9.513,9.512,9.513
EURZAR,20101116,213200,9.512,9.512,9.511,9.511
EURZAR,20101116,213300,9.511,9.511,9.511,9.511
EURZAR,20101116,213400,9.511,9.511,9.511,9.511
EURZAR,20101116,213500,9.511,9.512,9.511,9.512
EURZAR,20101116,213600,9.512,9.512,9.512,9.512
EURZAR,20101116,213700,9.512,9.512,9.510,9.510
EURZAR,20101116,213800,9.509,9.509,9.509,9.509
EURZAR,20101116,213900,9.509,9.509,9.509,9.509
EURZAR,20101116,214000,9.509,9.509,9.509,9.509
EURZAR,20101116,214100,9.509,9.509,9.509,9.509
EURZAR,20101116,214200,9.510,9.510,9.510,9.510
EURZAR,20101116,214300,9.510,9.510,9.510,9.510
EURZAR,20101116,214400,9.510,9.510,9.510,9.510
EURZAR,20101116,214500,9.510,9.510,9.510,9.510
EURZAR,20101116,214600,9.510,9.511,9.510,9.511
EURZAR,20101116,214700,9.512,9.512,9.508,9.508
EURZAR,20101116,214800,9.507,9.507,9.504,9.504
EURZAR,20101116,214900,9.504,9.505,9.503,9.503
EURZAR,20101116,215000,9.503,9.503,9.503,9.503
EURZAR,20101116,215100,9.502,9.502,9.499,9.499
EURZAR,20101116,215200,9.499,9.499,9.498,9.498
EURZAR,20101116,215300,9.499,9.502,9.499,9.502
EURZAR,20101116,215400,9.502,9.502,9.500,9.500
EURZAR,20101116,215500,9.500,9.500,9.499,9.499
EURZAR,20101116,215600,9.499,9.499,9.499,9.499
EURZAR,20101116,215700,9.500,9.502,9.500,9.502
EURZAR,20101116,215800,9.502,9.502,9.502,9.502
EURZAR,20101116,215900,9.502,9.502,9.502,9.502
EURZAR,20101116,220000,9.503,9.503,9.503,9.503
EURZAR,20101116,220100,9.502,9.502,9.501,9.501
EURZAR,20101116,220200,9.500,9.500,9.499,9.500
EURZAR,20101116,220300,9.500,9.500,9.500,9.500
EURZAR,20101116,220400,9.501,9.501,9.498,9.499
EURZAR,20101116,220500,9.500,9.502,9.500,9.502
EURZAR,20101116,220600,9.503,9.503,9.503,9.503
EURZAR,20101116,220700,9.507,9.507,9.507,9.507
EURZAR,20101116,220800,9.506,9.506,9.504,9.504
EURZAR,20101116,220900,9.503,9.503,9.496,9.496
EURZAR,20101116,221000,9.496,9.499,9.496,9.499
EURZAR,20101116,221100,9.501,9.502,9.493,9.493
EURZAR,20101116,221200,9.491,9.496,9.491,9.496
EURZAR,20101116,221300,9.499,9.500,9.497,9.497
EURZAR,20101116,221400,9.497,9.497,9.496,9.497
EURZAR,20101116,221500,9.498,9.500,9.498,9.500
EURZAR,20101116,221600,9.498,9.499,9.498,9.499
EURZAR,20101116,221700,9.499,9.501,9.499,9.500
EURZAR,20101116,221800,9.500,9.500,9.497,9.497
EURZAR,20101116,221900,9.494,9.494,9.492,9.492
EURZAR,20101116,222000,9.492,9.492,9.491,9.491
EURZAR,20101116,222100,9.491,9.491,9.489,9.489
EURZAR,20101116,222200,9.488,9.488,9.487,9.487
EURZAR,20101116,222300,9.487,9.487,9.487,9.487
EURZAR,20101116,222400,9.487,9.489,9.487,9.489
EURZAR,20101116,222500,9.491,9.491,9.491,9.491
EURZAR,20101116,222600,9.491,9.491,9.491,9.491
EURZAR,20101116,222700,9.492,9.492,9.492,9.492
EURZAR,20101116,222800,9.492,9.492,9.492,9.492
EURZAR,20101116,222900,9.492,9.493,9.492,9.493
EURZAR,20101116,223000,9.493,9.495,9.493,9.495
EURZAR,20101116,223100,9.493,9.493,9.493,9.493
EURZAR,20101116,223200,9.493,9.493,9.492,9.492
EURZAR,20101116,223300,9.492,9.493,9.492,9.493
EURZAR,20101116,223400,9.493,9.493,9.491,9.491
EURZAR,20101116,223500,9.491,9.493,9.491,9.493
EURZAR,20101116,223600,9.495,9.495,9.495,9.495
EURZAR,20101116,223700,9.496,9.496,9.492,9.492
EURZAR,20101116,223800,9.492,9.492,9.490,9.490
EURZAR,20101116,223900,9.490,9.491,9.490,9.491
EURZAR,20101116,224000,9.492,9.492,9.492,9.492
EURZAR,20101116,224100,9.492,9.492,9.490,9.490
EURZAR,20101116,224200,9.490,9.491,9.490,9.491
EURZAR,20101116,224300,9.491,9.491,9.490,9.490
EURZAR,20101116,224400,9.490,9.491,9.490,9.491
EURZAR,20101116,224500,9.491,9.492,9.489,9.489
EURZAR,20101116,224600,9.487,9.489,9.487,9.489
EURZAR,20101116,224700,9.491,9.491,9.489,9.489
EURZAR,20101116,224800,9.489,9.489,9.489,9.489
EURZAR,20101116,224900,9.489,9.490,9.489,9.490
EURZAR,20101116,225000,9.490,9.490,9.489,9.489
EURZAR,20101116,225100,9.489,9.491,9.489,9.491
EURZAR,20101116,225200,9.491,9.491,9.491,9.491
EURZAR,20101116,225300,9.490,9.490,9.490,9.490
EURZAR,20101116,225400,9.489,9.489,9.489,9.489
EURZAR,20101116,225500,9.490,9.490,9.490,9.490
EURZAR,20101116,225600,9.490,9.490,9.489,9.489
EURZAR,20101116,225700,9.488,9.488,9.488,9.488
EURZAR,20101116,225800,9.486,9.486,9.484,9.484
EURZAR,20101116,225900,9.485,9.488,9.485,9.488
EURZAR,20101116,230000,9.488,9.491,9.488,9.489
EURZAR,20101116,230100,9.489,9.490,9.488,9.490
EURZAR,20101116,230200,9.490,9.490,9.490,9.490
EURZAR,20101116,230300,9.490,9.492,9.490,9.492
EURZAR,20101116,230400,9.493,9.493,9.493,9.493
EURZAR,20101116,230500,9.493,9.493,9.493,9.493
EURZAR,20101116,230600,9.493,9.493,9.493,9.493
EURZAR,20101116,230700,9.493,9.493,9.493,9.493
EURZAR,20101116,230800,9.493,9.494,9.493,9.494
EURZAR,20101116,230900,9.494,9.494,9.494,9.494
EURZAR,20101116,231000,9.493,9.493,9.493,9.493
EURZAR,20101116,231100,9.493,9.493,9.493,9.493
EURZAR,20101116,231200,9.493,9.494,9.493,9.494
EURZAR,20101116,231300,9.494,9.495,9.494,9.495
EURZAR,20101116,231400,9.495,9.495,9.494,9.494
EURZAR,20101116,231500,9.494,9.494,9.494,9.494
EURZAR,20101116,231600,9.494,9.494,9.493,9.493
EURZAR,20101116,231700,9.493,9.493,9.491,9.491
EURZAR,20101116,231800,9.491,9.491,9.490,9.490
EURZAR,20101116,231900,9.490,9.490,9.490,9.490
EURZAR,20101116,232000,9.490,9.490,9.490,9.490
EURZAR,20101116,232100,9.491,9.492,9.491,9.492
EURZAR,20101116,232200,9.493,9.493,9.493,9.493
EURZAR,20101116,232300,9.493,9.493,9.493,9.493
EURZAR,20101116,232400,9.493,9.493,9.493,9.493
EURZAR,20101116,232500,9.493,9.493,9.493,9.493
EURZAR,20101116,232600,9.494,9.494,9.494,9.494
EURZAR,20101116,232700,9.494,9.494,9.493,9.493
EURZAR,20101116,232800,9.493,9.493,9.492,9.492
EURZAR,20101116,232900,9.492,9.493,9.492,9.493
EURZAR,20101116,233000,9.493,9.493,9.492,9.492
EURZAR,20101116,233100,9.491,9.491,9.490,9.490
EURZAR,20101116,233200,9.491,9.491,9.490,9.490
EURZAR,20101116,233300,9.490,9.490,9.490,9.490
EURZAR,20101116,233400,9.490,9.490,9.490,9.490
EURZAR,20101116,233500,9.492,9.497,9.492,9.497
EURZAR,20101116,233600,9.498,9.499,9.498,9.499
EURZAR,20101116,233700,9.502,9.503,9.502,9.503
EURZAR,20101116,233800,9.503,9.503,9.502,9.502
EURZAR,20101116,233900,9.502,9.502,9.502,9.502
EURZAR,20101116,234000,9.502,9.503,9.502,9.503
EURZAR,20101116,234100,9.502,9.502,9.499,9.499
EURZAR,20101116,234200,9.501,9.501,9.501,9.501
EURZAR,20101116,234300,9.501,9.507,9.501,9.507
EURZAR,20101116,234400,9.507,9.507,9.503,9.503
EURZAR,20101116,234500,9.503,9.503,9.503,9.503
EURZAR,20101116,234600,9.503,9.503,9.503,9.503
EURZAR,20101116,234700,9.503,9.503,9.499,9.499
EURZAR,20101116,234800,9.499,9.499,9.497,9.497
EURZAR,20101116,234900,9.497,9.497,9.497,9.497
EURZAR,20101116,235000,9.497,9.498,9.497,9.498
EURZAR,20101116,235100,9.499,9.500,9.499,9.500
EURZAR,20101116,235200,9.500,9.500,9.500,9.500
EURZAR,20101116,235300,9.500,9.500,9.500,9.500
EURZAR,20101116,235400,9.500,9.500,9.500,9.500
EURZAR,20101116,235500,9.500,9.500,9.499,9.499
EURZAR,20101116,235600,9.499,9.499,9.499,9.499
EURZAR,20101116,235700,9.499,9.499,9.498,9.498
EURZAR,20101116,235800,9.498,9.498,9.497,9.497
EURZAR,20101116,235900,9.497,9.497,9.497,9.497
EURZAR,20101117,000000,9.495,9.495,9.493,9.493
XAUEUR,20101116,000100,1001.0,1001.0,1000.3,1000.3
XAUEUR,20101116,000200,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101116,000300,1000.1,1000.1,999.8,999.8
XAUEUR,20101116,000400,999.7,999.7,999.7,999.7
XAUEUR,20101116,000500,1000.0,1000.3,1000.0,1000.3
XAUEUR,20101116,000600,1000.4,1000.8,1000.4,1000.8
XAUEUR,20101116,000700,1000.7,1000.7,1000.5,1000.5
XAUEUR,20101116,000900,1000.6,1000.6,1000.5,1000.5
XAUEUR,20101116,001000,1000.4,1000.5,1000.3,1000.5
XAUEUR,20101116,001100,1000.4,1000.4,1000.2,1000.2
XAUEUR,20101116,001200,1000.0,1000.0,999.8,999.8
XAUEUR,20101116,001300,999.7,999.9,999.7,999.9
XAUEUR,20101116,001400,1000.0,1000.4,1000.0,1000.4
XAUEUR,20101116,001500,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101116,001600,1000.4,1000.4,1000.3,1000.4
XAUEUR,20101116,001700,1000.5,1000.7,1000.5,1000.7
XAUEUR,20101116,001900,1000.8,1000.9,1000.8,1000.9
XAUEUR,20101116,002000,1001.0,1001.3,1001.0,1001.3
XAUEUR,20101116,002100,1001.2,1001.3,1001.2,1001.3
XAUEUR,20101116,002200,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101116,002300,1001.3,1001.3,1001.3,1001.3
XAUEUR,20101116,002400,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101116,002500,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101116,002600,1001.3,1001.4,1001.3,1001.3
XAUEUR,20101116,002700,1001.2,1001.2,1001.1,1001.1
XAUEUR,20101116,002800,1001.0,1001.0,1000.9,1000.9
XAUEUR,20101116,002900,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101116,003000,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101116,003100,1000.8,1000.9,1000.8,1000.8
XAUEUR,20101116,003300,1000.7,1000.7,1000.5,1000.5
XAUEUR,20101116,003600,1000.4,1000.4,1000.3,1000.3
XAUEUR,20101116,003700,1000.4,1000.5,1000.4,1000.5
XAUEUR,20101116,003900,1000.6,1000.7,1000.5,1000.7
XAUEUR,20101116,004000,1000.8,1000.9,1000.4,1000.4
XAUEUR,20101116,004200,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101116,004400,1000.6,1000.8,1000.6,1000.7
XAUEUR,20101116,004500,1000.5,1000.8,1000.5,1000.8
XAUEUR,20101116,004600,1000.7,1000.7,1000.5,1000.5
XAUEUR,20101116,004700,1000.6,1000.7,1000.2,1000.2
XAUEUR,20101116,004800,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101116,004900,999.9,999.9,999.5,999.5
XAUEUR,20101116,005000,999.7,999.9,999.7,999.9
XAUEUR,20101116,005100,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101116,005200,1000.1,1000.1,999.8,999.8
XAUEUR,20101116,005400,999.7,999.7,999.7,999.7
XAUEUR,20101116,005500,999.6,999.7,999.5,999.7
XAUEUR,20101116,005600,999.8,999.8,999.8,999.8
XAUEUR,20101116,005700,999.9,1000.2,999.9,1000.2
XAUEUR,20101116,005800,1000.1,1000.1,1000.0,1000.0
XAUEUR,20101116,010000,1000.1,1000.1,1000.0,1000.0
XAUEUR,20101116,010100,1000.1,1000.8,1000.1,1000.8
XAUEUR,20101116,010200,1000.5,1000.5,1000.0,1000.0
XAUEUR,20101116,010300,999.8,999.8,999.6,999.7
XAUEUR,20101116,010400,999.6,999.6,999.2,999.2
XAUEUR,20101116,010500,999.1,999.1,998.8,999.1
XAUEUR,20101116,010600,999.2,999.4,999.2,999.4
XAUEUR,20101116,010700,999.5,999.5,999.2,999.2
XAUEUR,20101116,010800,999.1,999.1,999.0,999.0
XAUEUR,20101116,010900,999.1,999.1,999.1,999.1
XAUEUR,20101116,011000,999.2,999.2,999.0,999.0
XAUEUR,20101116,011100,999.1,999.2,999.1,999.2
XAUEUR,20101116,011200,999.3,999.4,999.3,999.3
XAUEUR,20101116,011300,999.4,999.5,999.4,999.4
XAUEUR,20101116,011400,999.5,999.8,999.4,999.4
XAUEUR,20101116,011500,999.5,999.7,999.5,999.7
XAUEUR,20101116,011600,999.8,999.8,999.6,999.7
XAUEUR,20101116,011700,999.6,999.8,999.5,999.8
XAUEUR,20101116,011800,1000.0,1000.0,999.9,1000.0
XAUEUR,20101116,011900,1000.2,1000.3,999.8,999.8
XAUEUR,20101116,012000,999.7,999.7,999.0,999.0
XAUEUR,20101116,012100,998.9,999.0,998.8,998.8
XAUEUR,20101116,012200,998.9,999.0,998.9,999.0
XAUEUR,20101116,012300,999.1,999.2,999.1,999.2
XAUEUR,20101116,012400,999.3,999.3,999.2,999.2
XAUEUR,20101116,012500,999.3,999.3,999.2,999.2
XAUEUR,20101116,012600,999.3,999.4,999.3,999.4
XAUEUR,20101116,012700,999.5,999.5,999.3,999.3
XAUEUR,20101116,012800,999.4,999.8,999.4,999.8
XAUEUR,20101116,012900,999.7,999.7,999.7,999.7
XAUEUR,20101116,013000,999.8,1000.0,999.8,999.8
XAUEUR,20101116,013100,999.9,1000.2,999.8,1000.2
XAUEUR,20101116,013300,1000.3,1000.5,1000.3,1000.5
XAUEUR,20101116,013400,1000.6,1000.7,1000.5,1000.5
XAUEUR,20101116,013500,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101116,013600,1000.6,1001.1,1000.5,1001.1
XAUEUR,20101116,013700,1001.3,1001.8,1001.2,1001.8
XAUEUR,20101116,013800,1002.0,1002.2,1002.0,1002.0
XAUEUR,20101116,013900,1002.2,1002.5,1002.2,1002.5
XAUEUR,20101116,014000,1002.4,1002.4,1002.2,1002.4
XAUEUR,20101116,014100,1002.5,1002.8,1002.3,1002.6
XAUEUR,20101116,014200,1002.8,1003.0,1002.8,1003.0
XAUEUR,20101116,014300,1002.8,1002.8,1002.3,1002.3
XAUEUR,20101116,014400,1002.4,1002.5,1002.4,1002.5
XAUEUR,20101116,014500,1002.2,1002.2,1002.0,1002.0
XAUEUR,20101116,014600,1002.1,1002.5,1002.1,1002.5
XAUEUR,20101116,014700,1002.6,1002.6,1002.2,1002.2
XAUEUR,20101116,014800,1002.1,1002.1,1001.8,1001.8
XAUEUR,20101116,014900,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101116,015000,1001.8,1001.8,1001.7,1001.7
XAUEUR,20101116,015100,1001.8,1001.8,1001.5,1001.5
XAUEUR,20101116,015200,1001.3,1001.3,1001.3,1001.3
XAUEUR,20101116,015300,1001.2,1001.7,1001.2,1001.7
XAUEUR,20101116,015400,1001.8,1001.8,1001.5,1001.6
XAUEUR,20101116,015500,1001.7,1001.8,1001.6,1001.7
XAUEUR,20101116,015600,1001.8,1001.8,1001.5,1001.5
XAUEUR,20101116,015700,1001.6,1001.7,1001.5,1001.5
XAUEUR,20101116,015800,1001.4,1001.4,1001.3,1001.3
XAUEUR,20101116,015900,1001.2,1001.5,1001.2,1001.5
XAUEUR,20101116,020000,1001.6,1001.8,1001.6,1001.8
XAUEUR,20101116,020100,1001.9,1001.9,1001.8,1001.8
XAUEUR,20101116,020200,1001.7,1001.7,1001.6,1001.6
XAUEUR,20101116,020300,1001.4,1001.4,1001.3,1001.3
XAUEUR,20101116,020400,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101116,020500,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101116,020600,1001.1,1001.1,1000.8,1000.8
XAUEUR,20101116,020700,1000.9,1001.2,1000.9,1001.2
XAUEUR,20101116,020800,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101116,020900,1000.9,1000.9,1000.9,1000.9
XAUEUR,20101116,021000,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101116,021100,1000.9,1000.9,1000.8,1000.8
XAUEUR,20101116,021200,1000.7,1001.0,1000.5,1001.0
XAUEUR,20101116,021300,1001.1,1001.1,1001.0,1001.1
XAUEUR,20101116,021400,1001.2,1001.2,1001.1,1001.1
XAUEUR,20101116,021500,1001.0,1001.0,1000.7,1000.7
XAUEUR,20101116,021600,1000.8,1000.8,1000.4,1000.4
XAUEUR,20101116,021700,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101116,021800,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101116,021900,1000.6,1000.6,1000.5,1000.5
XAUEUR,20101116,022000,1000.4,1000.4,1000.3,1000.4
XAUEUR,20101116,022100,1000.3,1000.3,1000.0,1000.1
XAUEUR,20101116,022200,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101116,022300,1000.3,1000.6,1000.3,1000.4
XAUEUR,20101116,022400,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101116,022500,1000.5,1000.5,1000.5,1000.5
XAUEUR,20101116,022600,1000.3,1000.4,1000.2,1000.2
XAUEUR,20101116,022700,1000.0,1000.0,999.9,999.9
XAUEUR,20101116,022800,999.8,999.8,999.6,999.7
XAUEUR,20101116,022900,999.8,1000.0,999.8,1000.0
XAUEUR,20101116,023000,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101116,023100,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101116,023200,1000.2,1000.2,999.9,999.9
XAUEUR,20101116,023300,999.8,999.8,999.8,999.8
XAUEUR,20101116,023400,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101116,023500,999.9,999.9,999.6,999.6
XAUEUR,20101116,023600,999.5,999.5,999.2,999.2
XAUEUR,20101116,023700,999.1,999.1,999.0,999.1
XAUEUR,20101116,023800,999.2,999.5,999.2,999.5
XAUEUR,20101116,023900,999.6,999.7,999.5,999.5
XAUEUR,20101116,024000,999.6,999.6,999.5,999.5
XAUEUR,20101116,024100,999.6,999.7,999.6,999.7
XAUEUR,20101116,024200,999.8,999.8,999.5,999.6
XAUEUR,20101116,024300,999.5,999.5,999.3,999.3
XAUEUR,20101116,024400,999.2,999.3,999.2,999.2
XAUEUR,20101116,024500,999.3,999.3,999.3,999.3
XAUEUR,20101116,024600,999.4,999.5,999.4,999.5
XAUEUR,20101116,024700,999.4,999.5,999.3,999.5
XAUEUR,20101116,024900,999.3,999.7,999.3,999.7
XAUEUR,20101116,025000,999.8,999.8,999.8,999.8
XAUEUR,20101116,025100,999.7,999.7,999.7,999.7
XAUEUR,20101116,025200,999.8,999.9,999.5,999.5
XAUEUR,20101116,025300,999.6,999.6,999.5,999.5
XAUEUR,20101116,025400,999.7,999.7,999.7,999.7
XAUEUR,20101116,025500,999.8,999.8,999.6,999.6
XAUEUR,20101116,025600,999.5,999.5,999.4,999.4
XAUEUR,20101116,025700,999.3,999.4,999.3,999.3
XAUEUR,20101116,025800,999.2,999.3,999.2,999.3
XAUEUR,20101116,025900,999.2,999.2,999.2,999.2
XAUEUR,20101116,030100,999.1,999.1,999.0,999.0
XAUEUR,20101116,030200,999.1,999.2,999.1,999.2
XAUEUR,20101116,030300,999.1,999.3,999.1,999.3
XAUEUR,20101116,030400,999.4,999.5,999.4,999.5
XAUEUR,20101116,030600,999.4,999.4,999.3,999.3
XAUEUR,20101116,030700,999.2,999.2,999.0,999.2
XAUEUR,20101116,030800,999.1,999.1,999.0,999.0
XAUEUR,20101116,031000,998.9,999.0,998.9,999.0
XAUEUR,20101116,031100,998.9,998.9,998.8,998.8
XAUEUR,20101116,031300,998.7,998.8,998.5,998.8
XAUEUR,20101116,031400,998.9,998.9,998.8,998.8
XAUEUR,20101116,031500,998.7,998.7,998.5,998.5
XAUEUR,20101116,031600,998.3,998.3,997.8,997.8
XAUEUR,20101116,031700,997.9,998.0,997.9,998.0
XAUEUR,20101116,031800,997.9,997.9,997.8,997.8
XAUEUR,20101116,031900,997.9,998.1,997.9,998.1
XAUEUR,20101116,032000,998.0,998.0,998.0,998.0
XAUEUR,20101116,032100,998.1,998.2,998.1,998.2
XAUEUR,20101116,032200,998.1,998.1,997.9,997.9
XAUEUR,20101116,032300,998.0,998.0,998.0,998.0
XAUEUR,20101116,032400,998.1,998.1,998.1,998.1
XAUEUR,20101116,032500,998.2,998.2,998.2,998.2
XAUEUR,20101116,032600,998.1,998.1,997.9,997.9
XAUEUR,20101116,032700,998.0,998.2,998.0,998.2
XAUEUR,20101116,032800,998.3,998.5,998.3,998.5
XAUEUR,20101116,032900,998.3,998.3,998.3,998.3
XAUEUR,20101116,033000,998.2,998.2,998.2,998.2
XAUEUR,20101116,033500,998.1,998.5,998.1,998.5
XAUEUR,20101116,033600,998.3,998.3,998.2,998.2
XAUEUR,20101116,033700,998.3,998.3,998.2,998.2
XAUEUR,20101116,033800,998.3,998.3,998.2,998.2
XAUEUR,20101116,033900,998.1,998.1,998.0,998.0
XAUEUR,20101116,034000,998.1,998.2,997.9,997.9
XAUEUR,20101116,034100,997.8,997.9,997.8,997.9
XAUEUR,20101116,034200,998.0,998.0,998.0,998.0
XAUEUR,20101116,034300,998.1,998.1,998.1,998.1
XAUEUR,20101116,034400,998.2,998.2,998.1,998.1
XAUEUR,20101116,034500,998.0,998.4,998.0,998.4
XAUEUR,20101116,034600,998.3,998.3,998.2,998.2
XAUEUR,20101116,034700,998.1,998.1,997.9,997.9
XAUEUR,20101116,034800,997.8,998.2,997.8,998.2
XAUEUR,20101116,034900,998.3,998.3,998.2,998.2
XAUEUR,20101116,035000,998.3,998.3,998.2,998.2
XAUEUR,20101116,035100,998.0,998.1,997.9,997.9
XAUEUR,20101116,035200,998.0,998.2,998.0,998.2
XAUEUR,20101116,035300,998.3,998.4,998.2,998.2
XAUEUR,20101116,035400,998.1,998.1,998.0,998.0
XAUEUR,20101116,035500,998.2,998.2,998.2,998.2
XAUEUR,20101116,035600,998.3,998.3,998.3,998.3
XAUEUR,20101116,040000,998.4,998.5,998.3,998.4
XAUEUR,20101116,040100,998.5,998.6,998.5,998.6
XAUEUR,20101116,040300,998.7,998.7,998.5,998.5
XAUEUR,20101116,040400,998.6,998.8,998.6,998.8
XAUEUR,20101116,040500,998.7,998.7,998.7,998.7
XAUEUR,20101116,040600,998.6,998.6,998.5,998.5
XAUEUR,20101116,040800,998.6,998.7,998.6,998.7
XAUEUR,20101116,040900,998.6,998.6,998.5,998.5
XAUEUR,20101116,041000,998.4,998.4,998.4,998.4
XAUEUR,20101116,041100,998.3,998.3,998.0,998.0
XAUEUR,20101116,041200,998.2,998.2,998.2,998.2
XAUEUR,20101116,041300,998.3,998.3,998.3,998.3
XAUEUR,20101116,041400,998.2,998.2,998.2,998.2
XAUEUR,20101116,041500,998.3,998.3,998.3,998.3
XAUEUR,20101116,041600,998.2,998.2,998.0,998.0
XAUEUR,20101116,041700,998.1,998.1,998.0,998.0
XAUEUR,20101116,041800,998.1,998.2,998.1,998.2
XAUEUR,20101116,042300,998.2,998.2,998.2,998.2
XAUEUR,20101116,042400,998.3,998.4,998.3,998.4
XAUEUR,20101116,042500,998.3,998.3,998.3,998.3
XAUEUR,20101116,042600,998.2,998.3,998.2,998.3
XAUEUR,20101116,042700,998.5,998.5,998.5,998.5
XAUEUR,20101116,042800,998.6,998.7,998.6,998.6
XAUEUR,20101116,043000,998.5,998.5,998.3,998.4
XAUEUR,20101116,043100,998.3,998.3,998.3,998.3
XAUEUR,20101116,043200,998.2,998.3,998.2,998.3
XAUEUR,20101116,043300,998.4,998.5,998.4,998.5
XAUEUR,20101116,043500,998.4,998.4,998.4,998.4
XAUEUR,20101116,043600,998.5,998.6,998.5,998.6
XAUEUR,20101116,043700,998.7,998.8,998.7,998.8
XAUEUR,20101116,043800,998.7,998.7,998.6,998.6
XAUEUR,20101116,043900,998.5,998.5,998.5,998.5
XAUEUR,20101116,044000,998.4,998.4,998.2,998.2
XAUEUR,20101116,044100,998.3,998.3,998.3,998.3
XAUEUR,20101116,044200,998.4,998.5,998.3,998.5
XAUEUR,20101116,044300,998.4,998.5,998.4,998.5
XAUEUR,20101116,044400,998.6,998.6,998.6,998.6
XAUEUR,20101116,044500,998.4,998.4,998.2,998.2
XAUEUR,20101116,044600,998.0,998.0,997.9,997.9
XAUEUR,20101116,044700,998.0,998.1,998.0,998.0
XAUEUR,20101116,044800,998.1,998.1,998.1,998.1
XAUEUR,20101116,044900,998.0,998.0,998.0,998.0
XAUEUR,20101116,045000,997.9,997.9,997.9,997.9
XAUEUR,20101116,045100,997.8,997.9,997.8,997.8
XAUEUR,20101116,045200,997.9,998.0,997.9,998.0
XAUEUR,20101116,045300,997.9,997.9,997.9,997.9
XAUEUR,20101116,045400,998.0,998.0,998.0,998.0
XAUEUR,20101116,045500,997.9,998.0,997.8,998.0
XAUEUR,20101116,045700,998.1,998.2,998.1,998.2
XAUEUR,20101116,045800,998.1,998.2,998.1,998.2
XAUEUR,20101116,050000,998.1,998.1,998.0,998.0
XAUEUR,20101116,050100,998.1,998.1,998.1,998.1
XAUEUR,20101116,050200,998.0,998.0,998.0,998.0
XAUEUR,20101116,050300,997.9,997.9,997.8,997.8
XAUEUR,20101116,050400,997.9,998.0,997.9,998.0
XAUEUR,20101116,050500,998.1,998.1,998.0,998.0
XAUEUR,20101116,050700,998.2,998.2,998.2,998.2
XAUEUR,20101116,050800,998.3,998.4,998.3,998.4
XAUEUR,20101116,050900,998.5,998.5,998.5,998.5
XAUEUR,20101116,051100,998.3,998.3,998.2,998.2
XAUEUR,20101116,051200,998.3,998.4,998.3,998.3
XAUEUR,20101116,051400,998.4,998.4,998.4,998.4
XAUEUR,20101116,051500,998.5,998.5,998.4,998.4
XAUEUR,20101116,051600,998.3,998.5,998.3,998.5
XAUEUR,20101116,051700,998.6,998.6,998.5,998.5
XAUEUR,20101116,051800,998.4,998.6,998.4,998.6
XAUEUR,20101116,051900,998.7,998.8,998.7,998.8
XAUEUR,20101116,052000,998.9,998.9,998.9,998.9
XAUEUR,20101116,052100,998.8,998.8,998.8,998.8
XAUEUR,20101116,052400,998.7,998.8,998.7,998.8
XAUEUR,20101116,052600,999.0,999.3,999.0,999.3
XAUEUR,20101116,052700,999.5,999.7,999.5,999.7
XAUEUR,20101116,053000,999.8,999.8,999.8,999.8
XAUEUR,20101116,053100,999.9,999.9,999.9,999.9
XAUEUR,20101116,053200,1000.0,1000.8,1000.0,1000.8
XAUEUR,20101116,053300,1000.7,1000.8,1000.7,1000.8
XAUEUR,20101116,053400,1000.9,1001.0,1000.9,1001.0
XAUEUR,20101116,053600,1000.9,1001.0,1000.9,1001.0
XAUEUR,20101116,053700,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101116,053800,1000.9,1000.9,1000.7,1000.7
XAUEUR,20101116,053900,1000.8,1001.2,1000.8,1001.2
XAUEUR,20101116,054000,1001.1,1001.2,1000.9,1001.2
XAUEUR,20101116,054100,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101116,054200,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101116,054300,1001.1,1001.1,1001.1,1001.1
XAUEUR,20101116,054400,1001.2,1001.2,1001.0,1001.0
XAUEUR,20101116,054500,1001.1,1001.2,1001.0,1001.0
XAUEUR,20101116,054600,1000.9,1000.9,1000.8,1000.8
XAUEUR,20101116,054800,1001.0,1001.0,1000.8,1000.9
XAUEUR,20101116,054900,1001.0,1001.2,1001.0,1001.2
XAUEUR,20101116,055000,1001.1,1001.1,1000.8,1001.0
XAUEUR,20101116,055100,1001.1,1001.1,1001.1,1001.1
XAUEUR,20101116,055200,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101116,055500,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101116,055600,1001.1,1001.1,1001.1,1001.1
XAUEUR,20101116,055700,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101116,055800,1001.1,1001.1,1001.1,1001.1
XAUEUR,20101116,055900,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101116,060100,1000.8,1000.8,1000.7,1000.7
XAUEUR,20101116,060200,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101116,060300,1000.6,1000.6,1000.3,1000.4
XAUEUR,20101116,060400,1000.3,1000.3,1000.1,1000.1
XAUEUR,20101116,060500,1000.0,1000.0,999.9,999.9
XAUEUR,20101116,060600,999.8,1000.0,999.8,999.8
XAUEUR,20101116,060700,999.7,999.7,999.5,999.5
XAUEUR,20101116,060800,999.3,999.3,999.0,999.0
XAUEUR,20101116,061000,999.1,999.1,999.1,999.1
XAUEUR,20101116,061100,999.2,999.2,999.2,999.2
XAUEUR,20101116,061300,999.3,999.4,999.3,999.3
XAUEUR,20101116,061400,999.2,999.2,999.2,999.2
XAUEUR,20101116,061500,999.1,999.1,999.0,999.0
XAUEUR,20101116,061700,999.1,999.1,999.1,999.1
XAUEUR,20101116,061800,999.2,999.2,999.1,999.1
XAUEUR,20101116,061900,999.2,999.2,999.1,999.1
XAUEUR,20101116,062000,999.2,999.4,999.2,999.4
XAUEUR,20101116,062100,999.3,999.3,999.3,999.3
XAUEUR,20101116,062200,999.2,999.2,999.0,999.0
XAUEUR,20101116,062300,998.9,998.9,998.8,998.8
XAUEUR,20101116,062400,998.7,998.7,998.5,998.5
XAUEUR,20101116,062500,998.6,998.8,998.6,998.8
XAUEUR,20101116,062600,998.9,999.0,998.9,999.0
XAUEUR,20101116,062700,999.1,999.1,999.1,999.1
XAUEUR,20101116,062800,999.2,999.3,999.2,999.3
XAUEUR,20101116,062900,999.2,999.2,999.2,999.2
XAUEUR,20101116,063000,999.3,999.5,999.3,999.5
XAUEUR,20101116,063100,999.6,999.6,999.6,999.6
XAUEUR,20101116,063200,999.4,999.4,999.3,999.3
XAUEUR,20101116,063300,999.4,999.5,999.4,999.5
XAUEUR,20101116,063400,999.6,999.6,999.5,999.5
XAUEUR,20101116,063500,999.4,999.4,999.3,999.4
XAUEUR,20101116,063600,999.3,999.3,999.3,999.3
XAUEUR,20101116,063700,999.4,999.4,999.3,999.3
XAUEUR,20101116,063800,999.2,999.2,999.2,999.2
XAUEUR,20101116,063900,999.1,999.1,998.9,999.0
XAUEUR,20101116,064100,999.1,999.1,999.1,999.1
XAUEUR,20101116,064200,999.2,999.2,999.2,999.2
XAUEUR,20101116,064500,999.3,999.3,999.3,999.3
XAUEUR,20101116,064600,999.2,999.2,999.0,999.1
XAUEUR,20101116,064700,999.0,999.0,999.0,999.0
XAUEUR,20101116,064800,998.9,998.9,998.8,998.8
XAUEUR,20101116,064900,998.9,999.1,998.9,999.1
XAUEUR,20101116,065000,999.0,999.0,998.7,998.8
XAUEUR,20101116,065100,998.9,999.0,998.8,999.0
XAUEUR,20101116,065200,999.1,999.2,999.1,999.2
XAUEUR,20101116,065500,999.3,999.3,999.3,999.3
XAUEUR,20101116,065600,999.4,999.5,999.4,999.5
XAUEUR,20101116,065700,999.6,999.9,999.6,999.8
XAUEUR,20101116,065800,999.7,999.8,999.7,999.8
XAUEUR,20101116,065900,999.7,999.7,999.7,999.7
XAUEUR,20101116,070000,999.6,999.6,999.5,999.5
XAUEUR,20101116,070100,999.6,999.7,999.6,999.6
XAUEUR,20101116,070200,999.5,999.9,999.5,999.9
XAUEUR,20101116,070300,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101116,070400,1000.1,1000.2,1000.1,1000.1
XAUEUR,20101116,070500,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101116,070600,999.9,999.9,999.8,999.8
XAUEUR,20101116,070700,999.7,999.7,999.7,999.7
XAUEUR,20101116,070800,999.8,999.9,999.8,999.9
XAUEUR,20101116,070900,999.8,1000.0,999.8,1000.0
XAUEUR,20101116,071000,999.9,999.9,999.9,999.9
XAUEUR,20101116,071100,999.8,999.8,999.6,999.6
XAUEUR,20101116,071200,999.5,999.5,999.1,999.1
XAUEUR,20101116,071300,999.0,999.0,999.0,999.0
XAUEUR,20101116,071400,998.9,998.9,998.8,998.8
XAUEUR,20101116,071500,998.7,998.7,998.7,998.7
XAUEUR,20101116,071600,998.6,998.6,998.5,998.5
XAUEUR,20101116,071700,998.6,998.8,998.6,998.8
XAUEUR,20101116,071800,998.9,998.9,998.8,998.8
XAUEUR,20101116,071900,998.9,998.9,998.8,998.8
XAUEUR,20101116,072000,998.9,998.9,998.9,998.9
XAUEUR,20101116,072100,999.0,999.3,999.0,999.3
XAUEUR,20101116,072200,999.2,999.4,999.2,999.3
XAUEUR,20101116,072400,999.4,999.6,999.4,999.6
XAUEUR,20101116,072500,999.7,999.8,999.7,999.8
XAUEUR,20101116,072600,999.7,999.7,999.6,999.6
XAUEUR,20101116,072700,999.5,999.5,999.3,999.3
XAUEUR,20101116,072800,999.2,999.2,999.1,999.2
XAUEUR,20101116,073000,999.3,999.3,999.3,999.3
XAUEUR,20101116,073100,999.2,999.2,999.2,999.2
XAUEUR,20101116,073200,999.3,999.5,999.3,999.4
XAUEUR,20101116,073300,999.3,999.3,999.1,999.1
XAUEUR,20101116,073400,999.2,999.2,999.2,999.2
XAUEUR,20101116,073600,999.1,999.1,999.0,999.0
XAUEUR,20101116,073700,998.9,999.0,998.9,999.0
XAUEUR,20101116,073800,999.1,999.2,999.1,999.2
XAUEUR,20101116,073900,999.3,999.6,999.3,999.6
XAUEUR,20101116,074000,999.7,999.9,999.7,999.8
XAUEUR,20101116,074100,999.9,1000.2,999.9,1000.2
XAUEUR,20101116,074200,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101116,074300,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101116,074500,1000.1,1000.1,999.9,1000.0
XAUEUR,20101116,074700,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101116,074800,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101116,074900,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101116,075000,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101116,075100,1000.4,1000.5,1000.4,1000.5
XAUEUR,20101116,075300,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101116,075400,1000.6,1000.6,1000.5,1000.6
XAUEUR,20101116,075500,1000.5,1000.6,1000.5,1000.6
XAUEUR,20101116,075600,1000.7,1000.7,1000.5,1000.5
XAUEUR,20101116,075700,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101116,075900,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101116,080000,1000.7,1000.7,1000.6,1000.7
XAUEUR,20101116,080100,1000.8,1001.2,1000.8,1001.2
XAUEUR,20101116,080200,1001.3,1001.5,1001.2,1001.2
XAUEUR,20101116,080300,1001.1,1001.1,1000.7,1000.7
XAUEUR,20101116,080400,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101116,080500,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101116,080600,1000.8,1000.8,1000.4,1000.4
XAUEUR,20101116,080700,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101116,080800,1000.5,1000.7,1000.5,1000.7
XAUEUR,20101116,080900,1000.6,1000.6,1000.5,1000.5
XAUEUR,20101116,081000,1000.4,1000.4,1000.2,1000.2
XAUEUR,20101116,081200,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101116,081400,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101116,081600,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101116,081700,1000.1,1000.1,999.9,999.9
XAUEUR,20101116,081800,999.8,999.9,999.8,999.9
XAUEUR,20101116,081900,1000.0,1000.0,999.8,999.8
XAUEUR,20101116,082000,999.9,999.9,999.8,999.8
XAUEUR,20101116,082200,999.7,999.7,999.6,999.6
XAUEUR,20101116,082300,999.5,999.8,999.5,999.8
XAUEUR,20101116,082400,999.9,999.9,999.9,999.9
XAUEUR,20101116,082500,1000.0,1000.2,1000.0,1000.2
XAUEUR,20101116,082600,1000.1,1000.2,1000.0,1000.2
XAUEUR,20101116,082700,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101116,082800,1000.1,1000.1,999.7,999.8
XAUEUR,20101116,083000,999.7,999.7,999.7,999.7
XAUEUR,20101116,083100,999.8,999.9,999.8,999.9
XAUEUR,20101116,083200,1000.0,1000.2,999.5,999.5
XAUEUR,20101116,083300,999.6,999.9,999.6,999.9
XAUEUR,20101116,083400,999.8,999.8,999.8,999.8
XAUEUR,20101116,083600,999.7,999.8,999.5,999.8
XAUEUR,20101116,083700,1000.0,1000.0,999.8,999.9
XAUEUR,20101116,083800,1000.0,1000.2,999.8,999.8
XAUEUR,20101116,083900,999.9,1000.0,999.9,999.9
XAUEUR,20101116,084000,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101116,084200,1000.1,1000.1,1000.1,1000.1
XAUEUR,20101116,084300,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101116,084400,999.9,1000.0,999.8,1000.0
XAUEUR,20101116,084500,999.9,999.9,999.8,999.8
XAUEUR,20101116,084600,999.7,999.7,999.3,999.3
XAUEUR,20101116,084700,999.5,999.6,999.3,999.4
XAUEUR,20101116,084800,999.5,999.7,999.5,999.7
XAUEUR,20101116,084900,999.8,999.8,999.8,999.8
XAUEUR,20101116,085100,999.9,1000.0,999.9,1000.0
XAUEUR,20101116,085200,1000.1,1000.1,1000.1,1000.1
XAUEUR,20101116,085300,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101116,085500,1000.0,1000.0,999.8,999.8
XAUEUR,20101116,085600,999.7,999.7,999.5,999.5
XAUEUR,20101116,085700,999.6,999.9,999.6,999.9
XAUEUR,20101116,085800,1000.0,1000.0,999.8,999.8
XAUEUR,20101116,085900,999.9,1000.0,999.9,1000.0
XAUEUR,20101116,090000,1000.2,1000.3,1000.2,1000.3
XAUEUR,20101116,090100,1000.2,1000.6,1000.2,1000.5
XAUEUR,20101116,090200,1000.7,1000.8,1000.6,1000.6
XAUEUR,20101116,090300,1000.5,1000.5,1000.4,1000.4
XAUEUR,20101116,090400,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101116,090500,1000.4,1000.7,1000.4,1000.7
XAUEUR,20101116,090600,1000.6,1000.6,1000.3,1000.3
XAUEUR,20101116,090700,1000.2,1000.5,1000.2,1000.5
XAUEUR,20101116,090800,1000.6,1000.7,1000.6,1000.6
XAUEUR,20101116,090900,1000.5,1000.5,1000.1,1000.1
XAUEUR,20101116,091000,1000.2,1000.2,1000.0,1000.2
XAUEUR,20101116,091100,1000.3,1000.3,1000.1,1000.2
XAUEUR,20101116,091200,1000.0,1000.0,999.8,999.8
XAUEUR,20101116,091300,999.7,999.8,999.6,999.8
XAUEUR,20101116,091400,999.7,999.7,999.4,999.5
XAUEUR,20101116,091500,999.6,999.7,999.6,999.6
XAUEUR,20101116,091600,999.5,999.5,999.5,999.5
XAUEUR,20101116,091700,999.4,999.4,999.4,999.4
XAUEUR,20101116,091800,999.3,999.3,998.9,998.9
XAUEUR,20101116,091900,999.0,999.0,999.0,999.0
XAUEUR,20101116,092000,999.1,999.1,999.1,999.1
XAUEUR,20101116,092100,999.2,999.2,999.2,999.2
XAUEUR,20101116,092200,999.3,999.3,999.3,999.3
XAUEUR,20101116,092300,999.2,999.3,999.2,999.3
XAUEUR,20101116,092400,999.2,999.2,999.0,999.1
XAUEUR,20101116,092500,999.0,999.0,998.6,998.6
XAUEUR,20101116,092600,998.7,998.7,998.5,998.6
XAUEUR,20101116,092700,998.4,998.4,998.2,998.3
XAUEUR,20101116,092800,998.4,998.6,998.4,998.6
XAUEUR,20101116,092900,998.7,998.8,998.7,998.8
XAUEUR,20101116,093000,998.7,998.7,998.7,998.7
XAUEUR,20101116,093100,998.8,998.8,998.8,998.8
XAUEUR,20101116,093300,998.9,998.9,998.9,998.9
XAUEUR,20101116,093400,999.0,999.0,999.0,999.0
XAUEUR,20101116,093500,999.1,999.2,999.1,999.2
XAUEUR,20101116,093600,999.3,999.3,999.3,999.3
XAUEUR,20101116,093700,999.4,999.4,999.3,999.3
XAUEUR,20101116,093800,999.2,999.3,999.2,999.3
XAUEUR,20101116,094000,999.5,999.8,999.5,999.8
XAUEUR,20101116,094100,999.7,999.7,999.6,999.6
XAUEUR,20101116,094200,999.5,999.7,999.5,999.7
XAUEUR,20101116,094300,999.8,1000.2,999.8,1000.2
XAUEUR,20101116,094400,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101116,094500,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101116,094600,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101116,094700,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101116,094900,1000.3,1000.4,1000.3,1000.3
XAUEUR,20101116,095000,1000.2,1000.4,1000.2,1000.4
XAUEUR,20101116,095100,1000.5,1000.5,1000.4,1000.4
XAUEUR,20101116,095200,1000.6,1000.8,1000.6,1000.7
XAUEUR,20101116,095300,1000.6,1000.6,1000.3,1000.3
XAUEUR,20101116,095400,1000.2,1000.4,1000.2,1000.4
XAUEUR,20101116,095500,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101116,095600,1000.4,1000.5,1000.4,1000.5
XAUEUR,20101116,095700,1000.7,1000.8,1000.7,1000.8
XAUEUR,20101116,095800,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101116,100000,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101116,100100,1000.7,1000.7,1000.4,1000.4
XAUEUR,20101116,100200,1000.3,1000.4,1000.2,1000.4
XAUEUR,20101116,100300,1000.5,1000.7,1000.5,1000.6
XAUEUR,20101116,100400,1000.5,1000.5,1000.4,1000.5
XAUEUR,20101116,100700,1000.4,1000.4,1000.3,1000.3
XAUEUR,20101116,100800,1000.4,1000.5,1000.4,1000.5
XAUEUR,20101116,100900,1000.4,1000.4,1000.3,1000.4
XAUEUR,20101116,101100,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101116,101300,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101116,101500,1000.1,1000.1,1000.0,1000.0
XAUEUR,20101116,101600,1000.1,1000.2,1000.1,1000.1
XAUEUR,20101116,101700,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101116,102000,1000.1,1000.1,1000.0,1000.0
XAUEUR,20101116,102200,999.9,999.9,999.9,999.9
XAUEUR,20101116,102300,999.8,999.8,999.6,999.6
XAUEUR,20101116,102400,999.5,999.5,999.5,999.5
XAUEUR,20101116,102600,999.4,999.5,999.4,999.5
XAUEUR,20101116,102700,999.6,999.6,999.6,999.6
XAUEUR,20101116,102800,999.7,999.8,999.7,999.8
XAUEUR,20101116,102900,999.9,1000.0,999.9,1000.0
XAUEUR,20101116,103000,999.9,999.9,999.9,999.9
XAUEUR,20101116,103100,999.8,1000.2,999.8,1000.2
XAUEUR,20101116,103300,1000.0,1000.0,999.9,999.9
XAUEUR,20101116,103400,999.8,999.8,999.8,999.8
XAUEUR,20101116,103500,1000.0,1000.0,999.9,999.9
XAUEUR,20101116,103600,1000.0,1000.4,1000.0,1000.4
XAUEUR,20101116,103700,1000.5,1001.5,1000.5,1001.5
XAUEUR,20101116,103800,1001.6,1001.7,1001.6,1001.7
XAUEUR,20101116,103900,1001.5,1001.5,1001.1,1001.1
XAUEUR,20101116,104000,1001.0,1001.0,1000.9,1000.9
XAUEUR,20101116,104100,1001.0,1001.2,1001.0,1001.2
XAUEUR,20101116,104500,1001.3,1001.7,1001.3,1001.7
XAUEUR,20101116,104600,1001.8,1002.1,1001.8,1002.1
XAUEUR,20101116,104700,1002.2,1002.4,1002.1,1002.1
XAUEUR,20101116,104800,1002.0,1002.2,1002.0,1002.2
XAUEUR,20101116,104900,1002.1,1002.1,1002.0,1002.0
XAUEUR,20101116,105000,1001.9,1001.9,1001.8,1001.8
XAUEUR,20101116,105200,1001.9,1002.0,1001.9,1001.9
XAUEUR,20101116,105300,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101116,105600,1001.7,1001.7,1001.5,1001.5
XAUEUR,20101116,105700,1001.6,1001.9,1001.6,1001.9
XAUEUR,20101116,105800,1002.0,1002.0,1001.8,1001.8
XAUEUR,20101116,105900,1001.7,1001.7,1001.5,1001.5
XAUEUR,20101116,110000,1001.4,1001.5,1001.3,1001.5
XAUEUR,20101116,110100,1001.2,1001.2,1000.3,1000.6
XAUEUR,20101116,110200,1000.7,1000.7,1000.5,1000.6
XAUEUR,20101116,110300,1000.7,1001.1,1000.7,1001.0
XAUEUR,20101116,110400,1001.1,1001.3,1000.9,1000.9
XAUEUR,20101116,110500,1000.8,1000.8,1000.7,1000.7
XAUEUR,20101116,110600,1000.6,1000.6,1000.4,1000.4
XAUEUR,20101116,110700,1000.3,1000.3,999.9,1000.0
XAUEUR,20101116,110800,999.9,999.9,999.8,999.8
XAUEUR,20101116,110900,999.9,1000.1,999.9,1000.1
XAUEUR,20101116,111000,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101116,111200,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101116,111400,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101116,111500,1000.5,1000.7,1000.4,1000.7
XAUEUR,20101116,111600,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101116,111700,1000.9,1001.0,1000.8,1000.9
XAUEUR,20101116,111800,1001.0,1001.3,1001.0,1001.3
XAUEUR,20101116,111900,1001.2,1001.2,1001.1,1001.1
XAUEUR,20101116,112000,1001.0,1001.2,1001.0,1001.2
XAUEUR,20101116,112100,1001.3,1001.3,1001.2,1001.2
XAUEUR,20101116,112200,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101116,112300,1000.9,1000.9,1000.8,1000.8
XAUEUR,20101116,112400,1000.9,1001.1,1000.9,1001.1
XAUEUR,20101116,112500,1001.0,1001.2,1001.0,1001.2
XAUEUR,20101116,112600,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101116,112700,1000.9,1000.9,1000.8,1000.8
XAUEUR,20101116,112800,1000.7,1000.7,1000.6,1000.6
XAUEUR,20101116,112900,1000.5,1000.7,1000.5,1000.7
XAUEUR,20101116,113000,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101116,113100,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101116,113200,1000.6,1000.8,1000.6,1000.8
XAUEUR,20101116,113300,1000.9,1000.9,1000.8,1000.9
XAUEUR,20101116,113400,1001.0,1001.3,1001.0,1001.3
XAUEUR,20101116,113500,1001.2,1001.2,1001.0,1001.0
XAUEUR,20101116,113600,1000.9,1000.9,1000.8,1000.8
XAUEUR,20101116,113700,1000.9,1001.2,1000.9,1001.2
XAUEUR,20101116,113800,1001.3,1001.5,1001.3,1001.5
XAUEUR,20101116,113900,1001.4,1001.4,1001.2,1001.2
XAUEUR,20101116,114000,1001.5,1001.5,1001.5,1001.5
XAUEUR,20101116,114100,1001.6,1001.7,1001.6,1001.7
XAUEUR,20101116,114200,1001.6,1001.6,1001.5,1001.5
XAUEUR,20101116,114300,1001.4,1001.7,1001.3,1001.7
XAUEUR,20101116,114500,1001.8,1001.8,1001.7,1001.7
XAUEUR,20101116,114600,1001.6,1001.6,1001.2,1001.2
XAUEUR,20101116,114700,1001.1,1001.1,1001.1,1001.1
XAUEUR,20101116,114800,1001.2,1001.2,1001.1,1001.1
XAUEUR,20101116,114900,1001.2,1001.3,1001.2,1001.3
XAUEUR,20101116,115000,1001.2,1001.2,1001.0,1001.0
XAUEUR,20101116,115100,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101116,115300,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101116,115400,1000.9,1000.9,1000.8,1000.8
XAUEUR,20101116,115500,1000.7,1000.8,1000.7,1000.8
XAUEUR,20101116,115600,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101116,115700,1000.6,1000.6,1000.6,1000.6
XAUEUR,20101116,115800,1000.7,1000.7,1000.7,1000.7
XAUEUR,20101116,115900,1000.6,1000.6,1000.5,1000.5
XAUEUR,20101116,120000,1000.4,1000.5,1000.4,1000.5
XAUEUR,20101116,120100,1000.6,1000.9,1000.5,1000.9
XAUEUR,20101116,120200,1001.1,1001.5,1001.1,1001.1
XAUEUR,20101116,120300,1000.9,1000.9,1000.9,1000.9
XAUEUR,20101116,120400,1000.8,1000.8,1000.8,1000.8
XAUEUR,20101116,120600,1000.9,1001.1,1000.9,1001.1
XAUEUR,20101116,120700,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101116,120800,1001.3,1001.4,1001.3,1001.4
XAUEUR,20101116,120900,1001.3,1001.3,1001.2,1001.2
XAUEUR,20101116,121000,1001.1,1001.1,1001.0,1001.0
XAUEUR,20101116,121100,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101116,121200,1001.1,1001.1,1000.8,1000.8
XAUEUR,20101116,121300,1001.0,1001.0,1000.9,1000.9
XAUEUR,20101116,121400,1000.8,1000.8,1000.7,1000.7
XAUEUR,20101116,121500,1000.6,1000.6,1000.0,1000.0
XAUEUR,20101116,121600,1000.1,1000.2,1000.0,1000.0
XAUEUR,20101116,121700,999.8,999.8,999.5,999.5
XAUEUR,20101116,121800,999.4,999.5,999.3,999.3
XAUEUR,20101116,121900,999.2,999.2,998.8,999.1
XAUEUR,20101116,122000,999.2,999.5,999.2,999.3
XAUEUR,20101116,122100,999.4,999.5,999.2,999.2
XAUEUR,20101116,122200,999.1,999.1,998.8,998.8
XAUEUR,20101116,122300,998.7,998.7,998.7,998.7
XAUEUR,20101116,122400,998.6,998.6,998.4,998.5
XAUEUR,20101116,122500,998.4,998.4,997.8,997.8
XAUEUR,20101116,122600,997.9,998.3,997.9,998.2
XAUEUR,20101116,122700,998.0,998.0,997.8,997.8
XAUEUR,20101116,122800,997.7,998.1,997.7,998.1
XAUEUR,20101116,122900,998.2,998.3,998.2,998.3
XAUEUR,20101116,123000,998.2,998.2,998.0,998.0
XAUEUR,20101116,123100,997.9,998.1,997.7,998.1
XAUEUR,20101116,123200,998.2,998.8,998.2,998.8
XAUEUR,20101116,123400,999.0,999.3,999.0,999.3
XAUEUR,20101116,123500,999.4,999.7,999.4,999.5
XAUEUR,20101116,123600,999.8,999.9,999.8,999.8
XAUEUR,20101116,123700,999.9,1000.2,999.9,1000.2
XAUEUR,20101116,123800,1000.3,1000.4,1000.3,1000.4
XAUEUR,20101116,123900,1000.6,1001.0,1000.6,1000.8
XAUEUR,20101116,124000,1000.7,1000.7,1000.3,1000.3
XAUEUR,20101116,124100,1000.2,1000.2,1000.1,1000.2
XAUEUR,20101116,124200,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101116,124300,1000.1,1000.1,999.9,999.9
XAUEUR,20101116,124400,999.8,999.9,999.8,999.9
XAUEUR,20101116,124500,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101116,124600,1000.1,1000.3,1000.1,1000.3
XAUEUR,20101116,124700,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101116,124800,1000.1,1000.1,999.6,999.6
XAUEUR,20101116,124900,999.3,999.3,999.0,999.1
XAUEUR,20101116,125000,999.0,999.0,998.6,998.7
XAUEUR,20101116,125100,998.6,998.7,998.5,998.7
XAUEUR,20101116,125200,998.8,999.2,998.8,999.2
XAUEUR,20101116,125300,999.3,999.7,999.3,999.7
XAUEUR,20101116,125400,999.8,999.8,999.5,999.5
XAUEUR,20101116,125500,999.4,999.4,999.0,999.0
XAUEUR,20101116,125600,999.1,999.1,998.9,999.0
XAUEUR,20101116,125700,998.9,999.7,998.8,999.7
XAUEUR,20101116,125800,999.5,999.5,999.3,999.3
XAUEUR,20101116,125900,999.2,999.2,998.8,998.9
XAUEUR,20101116,130000,999.0,999.0,998.3,998.3
XAUEUR,20101116,130100,998.4,998.8,998.4,998.8
XAUEUR,20101116,130200,998.7,998.7,998.7,998.7
XAUEUR,20101116,130300,998.6,998.6,998.2,998.2
XAUEUR,20101116,130400,998.0,998.2,998.0,998.2
XAUEUR,20101116,130500,998.3,998.8,998.3,998.8
XAUEUR,20101116,130700,998.9,999.0,998.9,998.9
XAUEUR,20101116,130800,998.8,998.8,998.7,998.8
XAUEUR,20101116,130900,999.1,999.5,999.1,999.1
XAUEUR,20101116,131000,999.0,999.0,998.8,999.0
XAUEUR,20101116,131100,998.9,998.9,998.9,998.9
XAUEUR,20101116,131200,998.8,998.8,998.5,998.7
XAUEUR,20101116,131300,998.6,998.8,998.6,998.8
XAUEUR,20101116,131400,998.9,999.0,998.9,999.0
XAUEUR,20101116,131600,998.9,999.2,998.9,999.2
XAUEUR,20101116,131700,999.3,999.3,999.1,999.1
XAUEUR,20101116,131800,999.2,999.2,999.0,999.0
XAUEUR,20101116,131900,998.9,998.9,998.8,998.8
XAUEUR,20101116,132000,998.7,998.7,998.6,998.6
XAUEUR,20101116,132100,998.5,998.5,998.0,998.0
XAUEUR,20101116,132200,997.9,997.9,997.7,997.7
XAUEUR,20101116,132300,997.6,997.6,997.5,997.5
XAUEUR,20101116,132400,997.6,997.8,997.6,997.8
XAUEUR,20101116,132500,997.7,997.8,997.7,997.8
XAUEUR,20101116,132600,997.7,997.8,997.7,997.8
XAUEUR,20101116,132700,998.0,998.2,998.0,998.2
XAUEUR,20101116,132900,998.3,998.4,998.3,998.4
XAUEUR,20101116,133000,998.5,998.7,998.5,998.7
XAUEUR,20101116,133100,998.8,998.8,998.5,998.5
XAUEUR,20101116,133200,998.4,998.5,998.3,998.5
XAUEUR,20101116,133300,998.4,998.6,998.4,998.6
XAUEUR,20101116,133400,998.5,998.5,998.5,998.5
XAUEUR,20101116,133500,998.4,998.4,998.3,998.3
XAUEUR,20101116,133600,998.2,998.2,998.2,998.2
XAUEUR,20101116,133700,998.0,998.0,998.0,998.0
XAUEUR,20101116,133800,997.9,997.9,997.4,997.4
XAUEUR,20101116,133900,997.3,997.5,997.3,997.5
XAUEUR,20101116,134000,997.6,997.9,997.6,997.9
XAUEUR,20101116,134100,998.0,998.1,997.7,997.9
XAUEUR,20101116,134200,998.0,998.3,997.9,998.3
XAUEUR,20101116,134300,998.2,998.5,998.2,998.5
XAUEUR,20101116,134400,998.4,998.4,998.2,998.2
XAUEUR,20101116,134500,998.3,998.3,998.3,998.3
XAUEUR,20101116,134600,998.4,998.5,998.2,998.2
XAUEUR,20101116,134700,998.1,998.1,997.8,997.8
XAUEUR,20101116,134800,997.7,997.8,997.7,997.8
XAUEUR,20101116,134900,997.7,997.7,997.6,997.6
XAUEUR,20101116,135000,997.5,997.8,997.5,997.8
XAUEUR,20101116,135100,997.9,997.9,997.9,997.9
XAUEUR,20101116,135300,998.0,998.0,997.4,997.6
XAUEUR,20101116,135400,997.5,997.7,997.5,997.6
XAUEUR,20101116,135500,997.5,997.7,997.4,997.6
XAUEUR,20101116,135600,997.5,997.7,997.5,997.6
XAUEUR,20101116,135700,997.5,997.5,997.5,997.5
XAUEUR,20101116,135800,997.4,997.4,997.1,997.1
XAUEUR,20101116,135900,997.0,997.2,997.0,997.2
XAUEUR,20101116,140000,997.1,997.1,996.9,996.9
XAUEUR,20101116,140100,996.8,996.8,995.8,995.8
XAUEUR,20101116,140200,995.7,995.8,995.5,995.5
XAUEUR,20101116,140300,995.4,995.5,995.2,995.5
XAUEUR,20101116,140400,995.4,995.4,994.7,994.8
XAUEUR,20101116,140500,994.9,995.2,994.9,995.2
XAUEUR,20101116,140600,995.3,995.7,995.3,995.7
XAUEUR,20101116,140700,995.8,995.8,995.7,995.7
XAUEUR,20101116,140800,995.8,996.0,995.8,996.0
XAUEUR,20101116,140900,995.7,995.7,995.2,995.5
XAUEUR,20101116,141000,995.4,995.8,995.4,995.8
XAUEUR,20101116,141100,995.9,996.0,995.8,995.8
XAUEUR,20101116,141200,995.7,995.7,995.0,995.0
XAUEUR,20101116,141300,994.7,994.8,994.7,994.8
XAUEUR,20101116,141400,994.9,995.5,994.9,995.5
XAUEUR,20101116,141500,995.6,995.7,995.4,995.7
XAUEUR,20101116,141600,995.8,995.8,995.7,995.8
XAUEUR,20101116,141700,996.0,996.2,996.0,996.2
XAUEUR,20101116,141800,996.1,996.1,994.9,994.9
XAUEUR,20101116,141900,995.0,995.8,995.0,995.8
XAUEUR,20101116,142000,995.9,995.9,995.4,995.4
XAUEUR,20101116,142100,995.3,995.4,994.2,994.2
XAUEUR,20101116,142200,994.1,994.1,993.6,993.6
XAUEUR,20101116,142300,993.3,993.3,992.8,993.1
XAUEUR,20101116,142400,992.8,992.8,992.4,992.7
XAUEUR,20101116,142500,992.8,993.1,992.8,993.1
XAUEUR,20101116,142600,993.2,993.8,993.2,993.8
XAUEUR,20101116,142700,994.0,994.4,994.0,994.2
XAUEUR,20101116,142800,994.1,994.4,994.0,994.4
XAUEUR,20101116,142900,994.2,994.2,993.2,993.2
XAUEUR,20101116,143000,993.1,993.4,992.9,993.4
XAUEUR,20101116,143100,993.0,993.1,992.7,993.1
XAUEUR,20101116,143200,993.2,994.2,993.2,993.6
XAUEUR,20101116,143300,993.7,994.7,993.7,994.7
XAUEUR,20101116,143400,994.6,994.6,994.3,994.5
XAUEUR,20101116,143500,994.8,994.9,994.7,994.7
XAUEUR,20101116,143600,994.6,994.9,994.6,994.9
XAUEUR,20101116,143700,995.2,996.4,995.2,996.2
XAUEUR,20101116,143800,996.3,996.8,996.3,996.8
XAUEUR,20101116,143900,996.9,996.9,996.6,996.6
XAUEUR,20101116,144000,996.7,997.2,996.7,997.2
XAUEUR,20101116,144100,997.3,997.3,997.0,997.0
XAUEUR,20101116,144200,996.9,996.9,996.7,996.7
XAUEUR,20101116,144300,996.8,996.9,996.7,996.9
XAUEUR,20101116,144400,997.0,997.0,996.8,996.8
XAUEUR,20101116,144500,996.9,997.0,996.9,996.9
XAUEUR,20101116,144600,997.0,997.2,997.0,997.2
XAUEUR,20101116,144700,997.0,997.0,996.6,996.7
XAUEUR,20101116,144800,996.8,997.0,996.8,997.0
XAUEUR,20101116,144900,997.1,997.8,997.1,997.7
XAUEUR,20101116,145000,997.8,997.9,997.4,997.4
XAUEUR,20101116,145100,997.3,997.3,997.0,997.1
XAUEUR,20101116,145200,997.0,997.2,996.8,997.1
XAUEUR,20101116,145300,997.0,997.0,996.9,996.9
XAUEUR,20101116,145400,996.8,996.8,996.6,996.6
XAUEUR,20101116,145500,996.7,996.7,996.3,996.3
XAUEUR,20101116,145600,996.5,996.5,996.2,996.2
XAUEUR,20101116,145700,996.0,996.0,995.8,995.8
XAUEUR,20101116,145800,995.6,995.7,995.6,995.7
XAUEUR,20101116,145900,995.6,995.8,995.6,995.8
XAUEUR,20101116,150000,995.9,996.0,995.8,996.0
XAUEUR,20101116,150100,995.9,996.5,995.8,996.0
XAUEUR,20101116,150200,996.1,996.6,996.1,996.6
XAUEUR,20101116,150300,996.5,996.5,996.4,996.4
XAUEUR,20101116,150400,996.3,996.3,996.2,996.2
XAUEUR,20101116,150500,996.1,996.5,996.1,996.3
XAUEUR,20101116,150600,996.5,996.6,996.5,996.6
XAUEUR,20101116,150700,996.5,996.5,996.0,996.1
XAUEUR,20101116,150800,996.0,996.2,996.0,996.2
XAUEUR,20101116,150900,996.1,996.1,995.8,995.8
XAUEUR,20101116,151000,995.9,996.1,995.9,996.1
XAUEUR,20101116,151100,996.0,996.3,996.0,996.3
XAUEUR,20101116,151200,996.2,996.3,996.1,996.1
XAUEUR,20101116,151300,996.0,996.1,995.7,995.9
XAUEUR,20101116,151400,996.0,996.2,996.0,996.2
XAUEUR,20101116,151500,996.1,996.1,996.1,996.1
XAUEUR,20101116,151600,996.2,996.2,996.0,996.1
XAUEUR,20101116,151700,996.2,996.2,995.9,995.9
XAUEUR,20101116,151800,995.8,996.0,995.6,995.6
XAUEUR,20101116,151900,995.5,995.5,994.8,995.1
XAUEUR,20101116,152000,995.2,995.7,995.2,995.6
XAUEUR,20101116,152100,995.7,996.1,995.6,996.1
XAUEUR,20101116,152200,996.0,996.0,995.7,995.7
XAUEUR,20101116,152300,995.8,995.8,995.8,995.8
XAUEUR,20101116,152400,995.7,995.7,995.4,995.4
XAUEUR,20101116,152500,995.3,995.4,995.1,995.1
XAUEUR,20101116,152600,995.0,995.2,995.0,995.2
XAUEUR,20101116,152700,995.3,995.5,995.3,995.5
XAUEUR,20101116,152800,995.8,995.8,995.2,995.3
XAUEUR,20101116,152900,995.4,995.5,995.4,995.4
XAUEUR,20101116,153000,995.5,995.5,995.4,995.4
XAUEUR,20101116,153100,995.3,995.3,994.3,994.3
XAUEUR,20101116,153200,994.2,994.3,994.2,994.3
XAUEUR,20101116,153300,994.5,994.8,994.2,994.2
XAUEUR,20101116,153400,994.3,994.7,994.3,994.7
XAUEUR,20101116,153500,994.8,994.8,994.3,994.5
XAUEUR,20101116,153600,994.6,994.9,994.6,994.6
XAUEUR,20101116,153700,994.5,994.5,994.4,994.4
XAUEUR,20101116,153800,994.3,994.3,994.1,994.3
XAUEUR,20101116,153900,994.2,994.8,994.2,994.8
XAUEUR,20101116,154000,995.0,995.2,994.9,994.9
XAUEUR,20101116,154100,994.8,994.8,994.4,994.4
XAUEUR,20101116,154200,994.6,994.6,994.6,994.6
XAUEUR,20101116,154300,994.8,994.8,994.5,994.7
XAUEUR,20101116,154400,994.8,995.3,994.8,995.3
XAUEUR,20101116,154500,995.2,995.3,995.1,995.2
XAUEUR,20101116,154600,995.1,995.1,994.9,994.9
XAUEUR,20101116,154700,995.0,995.2,994.9,995.2
XAUEUR,20101116,154800,995.1,995.1,994.8,994.8
XAUEUR,20101116,154900,994.7,994.7,994.3,994.6
XAUEUR,20101116,155000,994.7,994.7,994.3,994.4
XAUEUR,20101116,155100,994.3,994.3,993.9,994.0
XAUEUR,20101116,155200,993.9,993.9,993.3,993.6
XAUEUR,20101116,155300,993.7,993.8,992.9,992.9
XAUEUR,20101116,155400,992.8,993.4,992.8,993.4
XAUEUR,20101116,155500,993.5,993.6,993.2,993.3
XAUEUR,20101116,155600,993.5,993.8,993.5,993.6
XAUEUR,20101116,155700,993.5,994.1,993.5,993.8
XAUEUR,20101116,155800,993.7,994.1,993.5,994.1
XAUEUR,20101116,155900,994.2,994.3,994.1,994.1
XAUEUR,20101116,160000,994.0,994.0,993.4,993.7
XAUEUR,20101116,160100,993.8,994.0,993.7,993.7
XAUEUR,20101116,160200,993.5,994.0,993.4,993.8
XAUEUR,20101116,160300,993.5,994.2,993.5,994.2
XAUEUR,20101116,160400,994.3,994.3,993.5,993.5
XAUEUR,20101116,160500,993.4,993.9,993.4,993.9
XAUEUR,20101116,160600,993.8,993.8,993.7,993.7
XAUEUR,20101116,160700,993.6,993.6,993.3,993.4
XAUEUR,20101116,160800,993.3,993.4,993.2,993.2
XAUEUR,20101116,160900,993.3,993.7,993.3,993.7
XAUEUR,20101116,161000,993.8,994.1,993.8,994.1
XAUEUR,20101116,161100,994.0,994.3,994.0,994.3
XAUEUR,20101116,161200,994.4,994.6,994.4,994.5
XAUEUR,20101116,161300,994.6,994.7,994.6,994.7
XAUEUR,20101116,161400,994.8,994.9,994.8,994.8
XAUEUR,20101116,161500,994.9,994.9,994.8,994.8
XAUEUR,20101116,161600,994.7,995.0,994.7,994.9
XAUEUR,20101116,161700,995.0,995.0,994.9,994.9
XAUEUR,20101116,161800,995.0,995.4,995.0,995.4
XAUEUR,20101116,161900,995.5,995.8,995.5,995.8
XAUEUR,20101116,162000,995.7,995.8,995.7,995.8
XAUEUR,20101116,162100,995.4,995.4,994.9,994.9
XAUEUR,20101116,162200,995.1,995.2,995.1,995.2
XAUEUR,20101116,162300,995.1,995.2,994.8,995.2
XAUEUR,20101116,162400,995.3,995.7,995.3,995.7
XAUEUR,20101116,162500,995.8,995.9,995.7,995.8
XAUEUR,20101116,162600,996.0,996.2,996.0,996.1
XAUEUR,20101116,162700,996.2,996.2,995.7,995.7
XAUEUR,20101116,162800,995.6,995.6,995.4,995.4
XAUEUR,20101116,162900,995.5,995.5,994.7,994.7
XAUEUR,20101116,163000,994.8,995.0,994.8,995.0
XAUEUR,20101116,163100,994.9,994.9,994.2,994.2
XAUEUR,20101116,163200,994.1,994.3,994.1,994.2
XAUEUR,20101116,163300,994.3,994.5,994.3,994.5
XAUEUR,20101116,163400,994.4,994.4,994.4,994.4
XAUEUR,20101116,163500,994.5,994.5,994.1,994.1
XAUEUR,20101116,163600,994.2,994.9,994.2,994.9
XAUEUR,20101116,163700,995.0,995.0,994.8,994.9
XAUEUR,20101116,163800,995.0,995.3,995.0,995.3
XAUEUR,20101116,163900,995.2,995.4,995.2,995.2
XAUEUR,20101116,164000,995.0,995.0,995.0,995.0
XAUEUR,20101116,164100,994.8,994.8,994.1,994.2
XAUEUR,20101116,164200,994.1,994.1,993.8,993.9
XAUEUR,20101116,164300,993.8,993.8,993.2,993.2
XAUEUR,20101116,164400,993.3,993.9,993.3,993.9
XAUEUR,20101116,164500,994.1,994.5,994.1,994.5
XAUEUR,20101116,164600,994.7,994.7,994.3,994.3
XAUEUR,20101116,164700,994.5,994.6,994.0,994.2
XAUEUR,20101116,164800,994.1,994.1,993.4,993.4
XAUEUR,20101116,164900,993.2,993.2,992.6,992.8
XAUEUR,20101116,165000,993.0,993.5,993.0,993.5
XAUEUR,20101116,165100,993.4,993.4,993.1,993.1
XAUEUR,20101116,165200,993.0,993.1,992.8,992.8
XAUEUR,20101116,165300,992.7,992.7,992.6,992.6
XAUEUR,20101116,165400,992.5,992.5,992.2,992.3
XAUEUR,20101116,165500,992.0,992.0,991.2,991.7
XAUEUR,20101116,165600,991.5,991.6,991.5,991.5
XAUEUR,20101116,165700,991.4,991.4,989.4,989.4
XAUEUR,20101116,165800,989.3,989.3,988.9,988.9
XAUEUR,20101116,165900,989.1,990.0,989.1,990.0
XAUEUR,20101116,170000,990.1,990.1,989.6,990.0
XAUEUR,20101116,170100,990.1,990.6,990.1,990.5
XAUEUR,20101116,170200,990.4,990.4,989.8,990.1
XAUEUR,20101116,170300,990.2,990.4,990.2,990.3
XAUEUR,20101116,170400,990.2,990.2,989.8,989.9
XAUEUR,20101116,170500,989.8,989.8,989.5,989.7
XAUEUR,20101116,170600,989.8,989.8,989.4,989.4
XAUEUR,20101116,170700,989.5,990.0,989.5,990.0
XAUEUR,20101116,170800,990.1,990.3,990.1,990.3
XAUEUR,20101116,170900,990.2,990.5,990.2,990.4
XAUEUR,20101116,171000,990.3,990.3,990.0,990.1
XAUEUR,20101116,171100,990.2,990.3,990.1,990.2
XAUEUR,20101116,171200,990.3,990.8,990.3,990.4
XAUEUR,20101116,171300,990.3,990.8,990.3,990.8
XAUEUR,20101116,171400,990.7,990.8,990.6,990.8
XAUEUR,20101116,171500,990.9,991.2,990.9,991.2
XAUEUR,20101116,171600,991.3,991.4,991.3,991.4
XAUEUR,20101116,171700,991.5,991.7,990.9,990.9
XAUEUR,20101116,171800,991.0,991.0,990.7,990.8
XAUEUR,20101116,171900,990.7,990.7,989.8,989.8
XAUEUR,20101116,172000,989.6,989.6,988.8,988.8
XAUEUR,20101116,172100,989.0,989.3,989.0,989.3
XAUEUR,20101116,172200,989.4,990.0,989.3,990.0
XAUEUR,20101116,172300,990.1,990.3,990.1,990.2
XAUEUR,20101116,172400,990.1,990.5,990.0,990.5
XAUEUR,20101116,172500,990.7,990.7,990.2,990.2
XAUEUR,20101116,172600,990.0,990.0,989.8,989.8
XAUEUR,20101116,172700,989.7,989.7,988.8,988.8
XAUEUR,20101116,172800,988.9,989.0,988.9,988.9
XAUEUR,20101116,172900,988.8,989.5,988.8,989.5
XAUEUR,20101116,173000,989.4,989.4,988.7,988.7
XAUEUR,20101116,173100,988.5,988.6,988.5,988.5
XAUEUR,20101116,173200,988.6,988.6,988.2,988.3
XAUEUR,20101116,173300,988.4,988.6,988.3,988.3
XAUEUR,20101116,173400,988.2,988.2,987.3,987.3
XAUEUR,20101116,173500,987.2,987.2,986.3,986.3
XAUEUR,20101116,173600,986.0,986.0,985.4,985.4
XAUEUR,20101116,173700,985.6,986.3,985.6,986.2
XAUEUR,20101116,173800,986.3,987.0,986.3,987.0
XAUEUR,20101116,173900,986.8,987.1,986.8,987.1
XAUEUR,20101116,174000,987.2,987.2,986.3,986.4
XAUEUR,20101116,174100,986.5,986.7,986.5,986.7
XAUEUR,20101116,174200,986.6,986.6,986.2,986.3
XAUEUR,20101116,174300,986.2,986.2,986.0,986.2
XAUEUR,20101116,174400,986.5,986.5,985.9,986.0
XAUEUR,20101116,174500,985.8,985.8,985.2,985.4
XAUEUR,20101116,174600,985.5,985.5,984.8,984.8
XAUEUR,20101116,174800,984.6,984.6,984.2,984.2
XAUEUR,20101116,174900,984.1,984.6,984.1,984.6
XAUEUR,20101116,175000,984.8,985.9,984.8,985.3
XAUEUR,20101116,175100,985.4,985.4,985.1,985.3
XAUEUR,20101116,175200,985.2,985.2,984.8,984.8
XAUEUR,20101116,175300,984.9,985.3,984.9,985.3
XAUEUR,20101116,175400,985.4,985.5,985.3,985.3
XAUEUR,20101116,175500,985.2,985.7,985.1,985.7
XAUEUR,20101116,175600,985.4,985.8,985.2,985.8
XAUEUR,20101116,175700,985.9,986.5,985.9,986.5
XAUEUR,20101116,175800,986.6,986.7,986.5,986.6
XAUEUR,20101116,175900,986.7,986.7,986.6,986.6
XAUEUR,20101116,180000,986.5,986.6,986.5,986.6
XAUEUR,20101116,180100,986.5,986.5,986.3,986.3
XAUEUR,20101116,180200,986.2,986.7,986.2,986.7
XAUEUR,20101116,180300,986.6,987.3,986.6,987.2
XAUEUR,20101116,180400,987.3,987.5,987.3,987.4
XAUEUR,20101116,180500,987.3,987.3,986.8,986.8
XAUEUR,20101116,180600,986.6,986.6,986.4,986.5
XAUEUR,20101116,180700,986.6,986.8,986.5,986.8
XAUEUR,20101116,180800,986.9,987.2,986.8,986.8
XAUEUR,20101116,180900,986.7,987.0,986.7,987.0
XAUEUR,20101116,181000,987.2,987.4,987.2,987.4
XAUEUR,20101116,181100,987.5,987.5,987.2,987.3
XAUEUR,20101116,181200,987.2,987.4,987.2,987.3
XAUEUR,20101116,181300,987.4,987.8,987.4,987.8
XAUEUR,20101116,181400,987.7,987.9,987.5,987.8
XAUEUR,20101116,181500,987.9,988.0,987.7,988.0
XAUEUR,20101116,181600,988.1,988.1,987.9,987.9
XAUEUR,20101116,181700,988.0,988.2,988.0,988.2
XAUEUR,20101116,181800,988.1,988.1,988.0,988.1
XAUEUR,20101116,181900,988.2,988.5,988.0,988.0
XAUEUR,20101116,182000,988.1,988.1,988.0,988.0
XAUEUR,20101116,182100,988.2,988.2,988.0,988.0
XAUEUR,20101116,182200,987.9,988.2,987.9,988.2
XAUEUR,20101116,182300,988.3,988.5,988.3,988.5
XAUEUR,20101116,182400,988.4,988.4,988.0,988.2
XAUEUR,20101116,182500,988.1,988.1,988.1,988.1
XAUEUR,20101116,182600,988.2,988.3,988.2,988.3
XAUEUR,20101116,182700,988.4,988.4,988.3,988.3
XAUEUR,20101116,182800,988.2,988.2,988.0,988.2
XAUEUR,20101116,183000,988.3,988.3,988.2,988.2
XAUEUR,20101116,183100,988.1,988.2,988.1,988.2
XAUEUR,20101116,183200,987.8,987.8,987.6,987.6
XAUEUR,20101116,183300,987.5,987.5,987.1,987.1
XAUEUR,20101116,183400,987.0,987.7,986.9,987.6
XAUEUR,20101116,183500,987.8,988.2,987.8,988.2
XAUEUR,20101116,183600,988.1,988.1,988.0,988.0
XAUEUR,20101116,183700,988.1,988.1,987.8,987.9
XAUEUR,20101116,183800,988.2,988.6,988.2,988.6
XAUEUR,20101116,183900,988.5,988.8,988.4,988.8
XAUEUR,20101116,184000,988.7,988.8,988.5,988.6
XAUEUR,20101116,184100,988.7,988.8,988.6,988.6
XAUEUR,20101116,184200,988.5,988.7,988.4,988.4
XAUEUR,20101116,184300,988.2,988.5,988.2,988.5
XAUEUR,20101116,184400,988.4,988.5,988.2,988.4
XAUEUR,20101116,184500,988.7,989.0,988.7,988.9
XAUEUR,20101116,184600,988.8,989.0,988.7,989.0
XAUEUR,20101116,184700,989.1,989.5,989.1,989.5
XAUEUR,20101116,184800,989.4,989.4,989.2,989.3
XAUEUR,20101116,184900,989.1,989.1,988.8,988.8
XAUEUR,20101116,185000,988.9,988.9,988.8,988.9
XAUEUR,20101116,185100,989.0,989.0,988.4,988.4
XAUEUR,20101116,185200,988.3,988.3,988.0,988.0
XAUEUR,20101116,185300,987.8,988.4,987.7,988.4
XAUEUR,20101116,185400,988.7,990.1,988.7,990.1
XAUEUR,20101116,185500,990.8,991.8,990.8,991.8
XAUEUR,20101116,185600,991.7,991.8,991.7,991.7
XAUEUR,20101116,185700,991.6,991.6,991.1,991.1
XAUEUR,20101116,185800,990.9,990.9,990.5,990.6
XAUEUR,20101116,185900,990.4,990.7,990.4,990.7
XAUEUR,20101116,190000,990.8,991.3,990.8,991.3
XAUEUR,20101116,190100,991.4,991.4,991.0,991.0
XAUEUR,20101116,190200,991.1,991.2,991.1,991.2
XAUEUR,20101116,190300,991.0,991.1,991.0,991.1
XAUEUR,20101116,190400,991.2,991.2,991.0,991.0
XAUEUR,20101116,190500,990.9,991.2,990.9,991.2
XAUEUR,20101116,190600,991.1,991.3,991.0,991.3
XAUEUR,20101116,190700,991.2,991.3,991.2,991.3
XAUEUR,20101116,190800,991.4,991.6,991.4,991.6
XAUEUR,20101116,190900,991.5,991.6,991.5,991.6
XAUEUR,20101116,191000,991.5,991.6,991.5,991.6
XAUEUR,20101116,191100,991.8,991.9,991.7,991.7
XAUEUR,20101116,191200,991.8,991.8,991.7,991.7
XAUEUR,20101116,191300,991.8,991.8,991.7,991.7
XAUEUR,20101116,191400,991.8,991.8,991.7,991.8
XAUEUR,20101116,191500,991.9,992.2,991.9,992.2
XAUEUR,20101116,191600,992.3,992.7,992.3,992.5
XAUEUR,20101116,191700,992.3,992.3,992.2,992.3
XAUEUR,20101116,191800,992.2,992.3,992.0,992.2
XAUEUR,20101116,191900,992.3,992.6,992.1,992.1
XAUEUR,20101116,192000,992.2,992.7,992.2,992.5
XAUEUR,20101116,192100,992.6,992.9,992.6,992.6
XAUEUR,20101116,192200,992.5,992.7,992.5,992.7
XAUEUR,20101116,192300,992.6,992.6,992.5,992.6
XAUEUR,20101116,192400,992.7,992.7,992.4,992.7
XAUEUR,20101116,192500,992.6,992.6,992.3,992.4
XAUEUR,20101116,192600,992.2,992.3,992.2,992.2
XAUEUR,20101116,192700,992.1,992.1,992.0,992.0
XAUEUR,20101116,192800,992.2,993.0,992.2,993.0
XAUEUR,20101116,192900,992.8,993.1,992.8,993.1
XAUEUR,20101116,193000,993.0,993.0,992.8,992.8
XAUEUR,20101116,193100,992.9,993.1,992.9,993.1
XAUEUR,20101116,193200,993.2,993.6,993.2,993.3
XAUEUR,20101116,193300,993.5,994.0,993.5,993.8
XAUEUR,20101116,193400,993.7,993.7,993.7,993.7
XAUEUR,20101116,193500,993.6,993.6,993.2,993.2
XAUEUR,20101116,193600,993.3,993.3,993.2,993.2
XAUEUR,20101116,193700,993.5,993.6,993.5,993.5
XAUEUR,20101116,193900,993.4,993.4,993.3,993.3
XAUEUR,20101116,194000,993.2,993.2,993.2,993.2
XAUEUR,20101116,194100,993.1,993.1,993.0,993.0
XAUEUR,20101116,194200,993.1,993.6,993.1,993.6
XAUEUR,20101116,194300,993.7,993.8,993.3,993.3
XAUEUR,20101116,194400,993.2,993.2,992.6,992.7
XAUEUR,20101116,194500,992.6,992.9,992.6,992.9
XAUEUR,20101116,194600,992.8,992.8,992.2,992.2
XAUEUR,20101116,194700,992.1,992.1,992.0,992.0
XAUEUR,20101116,194800,991.9,991.9,991.7,991.8
XAUEUR,20101116,194900,992.0,992.2,992.0,992.2
XAUEUR,20101116,195000,992.3,992.3,992.0,992.1
XAUEUR,20101116,195100,992.2,992.4,992.2,992.4
XAUEUR,20101116,195200,992.6,992.8,992.6,992.8
XAUEUR,20101116,195300,992.7,992.8,992.5,992.5
XAUEUR,20101116,195400,992.4,992.8,992.4,992.8
XAUEUR,20101116,195500,992.9,993.1,992.9,993.0
XAUEUR,20101116,195600,993.1,993.3,993.1,993.3
XAUEUR,20101116,195700,993.4,993.4,993.2,993.2
XAUEUR,20101116,195800,993.1,993.2,993.1,993.2
XAUEUR,20101116,195900,993.3,993.3,993.3,993.3
XAUEUR,20101116,200000,993.2,993.2,993.1,993.2
XAUEUR,20101116,200100,993.3,993.8,993.3,993.7
XAUEUR,20101116,200200,993.8,993.8,993.6,993.6
XAUEUR,20101116,200300,993.7,993.7,993.0,993.0
XAUEUR,20101116,200400,992.9,992.9,992.1,992.1
XAUEUR,20101116,200500,992.0,992.0,991.7,991.9
XAUEUR,20101116,200600,992.0,992.2,992.0,992.2
XAUEUR,20101116,200700,992.1,992.3,992.1,992.2
XAUEUR,20101116,200800,992.0,992.0,991.2,991.3
XAUEUR,20101116,200900,991.4,991.7,991.4,991.7
XAUEUR,20101116,201000,991.6,991.6,991.5,991.6
XAUEUR,20101116,201100,991.7,991.7,991.6,991.7
XAUEUR,20101116,201200,991.8,992.4,991.8,992.4
XAUEUR,20101116,201300,992.3,992.3,992.1,992.2
XAUEUR,20101116,201400,992.1,992.2,992.1,992.1
XAUEUR,20101116,201500,992.0,992.1,991.9,992.1
XAUEUR,20101116,201600,992.0,992.0,991.9,991.9
XAUEUR,20101116,201700,992.0,992.0,991.3,991.3
XAUEUR,20101116,201800,991.2,991.2,991.2,991.2
XAUEUR,20101116,201900,991.3,991.6,991.3,991.4
XAUEUR,20101116,202000,991.6,991.7,991.6,991.7
XAUEUR,20101116,202100,991.6,992.2,991.6,992.2
XAUEUR,20101116,202200,992.1,992.1,991.8,992.0
XAUEUR,20101116,202300,992.2,992.5,992.2,992.5
XAUEUR,20101116,202400,992.4,992.4,992.2,992.2
XAUEUR,20101116,202500,992.3,992.4,992.0,992.0
XAUEUR,20101116,202600,992.1,992.2,992.1,992.2
XAUEUR,20101116,202700,992.0,992.0,991.8,991.8
XAUEUR,20101116,202800,991.7,991.7,991.7,991.7
XAUEUR,20101116,202900,991.8,991.8,991.8,991.8
XAUEUR,20101116,203000,991.7,991.7,991.5,991.7
XAUEUR,20101116,203100,991.6,991.6,991.5,991.6
XAUEUR,20101116,203200,991.7,992.2,991.7,992.2
XAUEUR,20101116,203300,992.1,992.1,991.7,991.7
XAUEUR,20101116,203400,991.6,991.8,991.6,991.7
XAUEUR,20101116,203500,991.8,991.9,991.8,991.8
XAUEUR,20101116,203800,991.7,991.8,991.7,991.7
XAUEUR,20101116,203900,991.6,991.7,991.5,991.7
XAUEUR,20101116,204100,991.6,991.6,991.3,991.3
XAUEUR,20101116,204200,991.5,991.7,991.5,991.7
XAUEUR,20101116,204300,991.8,992.4,991.8,992.4
XAUEUR,20101116,204400,992.3,992.3,992.1,992.2
XAUEUR,20101116,204500,992.1,992.1,991.8,991.8
XAUEUR,20101116,204600,991.9,992.0,991.8,992.0
XAUEUR,20101116,204700,992.1,992.3,992.0,992.0
XAUEUR,20101116,204800,991.9,991.9,991.8,991.8
XAUEUR,20101116,204900,991.7,992.0,991.7,992.0
XAUEUR,20101116,205000,992.1,992.2,992.0,992.2
XAUEUR,20101116,205100,992.1,992.2,992.1,992.2
XAUEUR,20101116,205200,992.1,992.2,992.1,992.1
XAUEUR,20101116,205300,992.0,992.3,992.0,992.3
XAUEUR,20101116,205400,992.2,992.4,992.2,992.3
XAUEUR,20101116,205500,992.2,992.3,992.2,992.2
XAUEUR,20101116,205600,992.1,992.2,992.0,992.2
XAUEUR,20101116,205700,992.3,992.6,992.3,992.6
XAUEUR,20101116,205800,992.7,992.7,992.5,992.7
XAUEUR,20101116,205900,992.6,992.7,992.5,992.7
XAUEUR,20101116,210000,992.5,992.7,992.5,992.7
XAUEUR,20101116,210100,992.8,992.8,992.8,992.8
XAUEUR,20101116,210200,992.7,992.7,992.4,992.7
XAUEUR,20101116,210300,992.8,992.8,992.7,992.7
XAUEUR,20101116,210400,992.4,992.4,992.3,992.3
XAUEUR,20101116,210500,992.2,992.2,992.2,992.2
XAUEUR,20101116,210700,992.0,992.0,991.9,991.9
XAUEUR,20101116,210800,991.8,991.9,991.8,991.9
XAUEUR,20101116,210900,992.0,992.0,991.8,991.8
XAUEUR,20101116,211100,991.9,992.0,991.9,992.0
XAUEUR,20101116,211200,992.1,992.2,992.1,992.2
XAUEUR,20101116,211300,992.3,992.3,992.3,992.3
XAUEUR,20101116,211400,992.2,992.2,992.0,992.0
XAUEUR,20101116,211500,991.8,991.8,991.7,991.7
XAUEUR,20101116,211600,991.5,991.5,991.3,991.4
XAUEUR,20101116,211700,991.3,991.5,991.2,991.3
XAUEUR,20101116,211800,991.2,991.2,991.1,991.2
XAUEUR,20101116,211900,991.3,991.4,991.2,991.4
XAUEUR,20101116,212000,991.6,992.0,991.6,992.0
XAUEUR,20101116,212100,992.1,992.1,991.8,991.8
XAUEUR,20101116,212200,991.7,991.8,991.7,991.8
XAUEUR,20101116,212300,991.9,991.9,991.7,991.7
XAUEUR,20101116,212400,991.8,992.0,991.8,992.0
XAUEUR,20101116,212500,992.1,992.7,992.0,992.7
XAUEUR,20101116,212600,992.6,992.7,992.5,992.7
XAUEUR,20101116,212700,992.6,992.6,992.4,992.4
XAUEUR,20101116,212800,992.5,992.5,992.4,992.4
XAUEUR,20101116,212900,992.3,992.4,992.2,992.2
XAUEUR,20101116,213000,992.1,992.2,992.0,992.1
XAUEUR,20101116,213100,992.2,992.4,992.2,992.4
XAUEUR,20101116,213200,992.5,992.5,992.2,992.2
XAUEUR,20101116,213300,992.1,992.1,992.0,992.0
XAUEUR,20101116,213400,991.9,991.9,991.8,991.8
XAUEUR,20101116,213500,991.7,991.8,991.7,991.7
XAUEUR,20101116,213600,991.5,991.5,991.3,991.3
XAUEUR,20101116,213700,991.4,991.5,991.3,991.4
XAUEUR,20101116,213800,991.5,991.5,991.2,991.2
XAUEUR,20101116,213900,991.3,991.4,991.3,991.4
XAUEUR,20101116,214000,991.5,991.6,991.4,991.6
XAUEUR,20101116,214100,991.5,991.7,991.5,991.7
XAUEUR,20101116,214200,991.8,991.9,991.7,991.9
XAUEUR,20101116,214300,992.0,992.2,992.0,992.0
XAUEUR,20101116,214400,991.9,991.9,991.9,991.9
XAUEUR,20101116,214500,992.0,992.3,991.9,992.3
XAUEUR,20101116,214600,992.2,992.7,992.2,992.7
XAUEUR,20101116,214700,992.6,992.8,992.5,992.8
XAUEUR,20101116,214800,992.9,993.0,992.9,993.0
XAUEUR,20101116,214900,992.9,993.0,992.9,993.0
XAUEUR,20101116,215000,993.1,993.8,993.1,993.8
XAUEUR,20101116,215200,993.9,994.0,993.9,994.0
XAUEUR,20101116,215300,993.9,994.1,993.8,994.1
XAUEUR,20101116,215400,994.2,994.2,994.2,994.2
XAUEUR,20101116,215600,994.1,994.1,993.9,993.9
XAUEUR,20101116,215700,994.0,994.0,993.9,993.9
XAUEUR,20101116,215800,994.0,994.0,993.9,993.9
XAUEUR,20101116,215900,993.8,993.8,993.8,993.8
XAUEUR,20101116,220100,993.9,993.9,993.5,993.5
XAUEUR,20101116,220200,993.6,993.7,993.6,993.7
XAUEUR,20101116,220300,993.6,993.6,993.5,993.5
XAUEUR,20101116,220400,993.6,993.7,993.6,993.7
XAUEUR,20101116,220500,993.6,993.6,993.6,993.6
XAUEUR,20101116,220600,993.7,993.9,993.7,993.7
XAUEUR,20101116,220700,993.5,993.5,993.2,993.3
XAUEUR,20101116,220800,993.4,993.9,993.4,993.9
XAUEUR,20101116,220900,994.1,994.1,994.0,994.0
XAUEUR,20101116,221000,993.9,993.9,993.8,993.8
XAUEUR,20101116,221200,993.7,993.7,993.6,993.6
XAUEUR,20101116,221300,993.5,993.6,993.5,993.6
XAUEUR,20101116,221400,993.7,993.7,993.7,993.7
XAUEUR,20101116,221500,993.6,993.6,993.5,993.6
XAUEUR,20101116,221600,993.7,993.9,993.7,993.9
XAUEUR,20101116,221700,993.8,993.8,993.8,993.8
XAUEUR,20101116,221900,993.9,994.0,993.8,993.8
XAUEUR,20101116,222000,993.7,993.8,993.7,993.8
XAUEUR,20101116,222200,993.9,993.9,993.9,993.9
XAUEUR,20101116,222300,993.8,993.8,993.8,993.8
XAUEUR,20101116,222700,993.7,993.7,993.7,993.7
XAUEUR,20101116,222800,993.8,993.8,993.8,993.8
XAUEUR,20101116,222900,993.7,993.7,993.7,993.7
XAUEUR,20101116,223000,993.6,993.7,993.6,993.6
XAUEUR,20101116,223100,993.5,993.5,993.5,993.5
XAUEUR,20101116,223200,993.4,993.4,993.2,993.2
XAUEUR,20101116,223300,993.1,993.1,993.1,993.1
XAUEUR,20101116,223500,993.0,993.0,993.0,993.0
XAUEUR,20101116,223700,992.9,992.9,992.9,992.9
XAUEUR,20101116,223800,992.8,992.8,992.8,992.8
XAUEUR,20101116,223900,992.9,992.9,992.8,992.8
XAUEUR,20101116,224000,992.9,993.1,992.9,993.1
XAUEUR,20101116,224100,993.2,993.2,993.2,993.2
XAUEUR,20101116,224200,993.1,993.1,993.0,993.0
XAUEUR,20101116,224400,993.1,993.2,993.1,993.2
XAUEUR,20101116,224600,993.3,993.3,993.3,993.3
XAUEUR,20101116,224700,993.4,993.4,993.4,993.4
XAUEUR,20101116,224900,993.3,993.3,993.2,993.2
XAUEUR,20101116,225100,993.1,993.1,992.8,992.8
XAUEUR,20101116,225400,992.7,992.7,992.7,992.7
XAUEUR,20101116,225500,992.6,992.7,992.5,992.7
XAUEUR,20101116,225600,992.8,992.8,992.8,992.8
XAUEUR,20101116,225700,992.7,992.7,992.7,992.7
XAUEUR,20101116,225900,992.6,992.6,992.6,992.6
XAUEUR,20101116,230000,992.5,992.5,992.5,992.5
XAUEUR,20101116,230100,992.6,992.8,992.6,992.8
XAUEUR,20101116,230200,992.9,993.0,992.9,993.0
XAUEUR,20101116,230300,992.8,992.8,992.8,992.8
XAUEUR,20101116,230400,992.7,992.7,992.7,992.7
XAUEUR,20101116,230500,992.8,992.8,992.7,992.7
XAUEUR,20101116,230600,992.8,992.8,992.8,992.8
XAUEUR,20101116,230700,992.7,992.7,992.7,992.7
XAUEUR,20101116,230800,992.6,992.6,992.5,992.5
XAUEUR,20101116,230900,992.6,992.6,992.5,992.5
XAUEUR,20101116,231100,992.6,992.6,992.5,992.5
XAUEUR,20101116,231200,992.3,992.3,992.2,992.2
XAUEUR,20101116,231300,992.3,992.3,992.2,992.2
XAUEUR,20101116,231400,992.3,992.3,992.3,992.3
XAUEUR,20101116,231500,992.4,992.5,992.4,992.5
XAUEUR,20101116,231600,992.4,992.4,992.4,992.4
XAUEUR,20101116,231800,992.5,992.6,992.5,992.6
XAUEUR,20101116,231900,992.7,992.7,992.7,992.7
XAUEUR,20101116,232000,992.6,992.6,992.6,992.6
XAUEUR,20101116,232100,992.5,992.5,992.4,992.4
XAUEUR,20101116,232200,992.3,992.3,992.3,992.3
XAUEUR,20101116,232300,992.2,992.2,992.2,992.2
XAUEUR,20101116,232800,992.2,992.3,992.2,992.3
XAUEUR,20101116,233100,992.5,992.7,992.5,992.7
XAUEUR,20101116,233200,992.8,992.8,992.8,992.8
XAUEUR,20101116,233300,992.9,992.9,992.9,992.9
XAUEUR,20101116,233600,992.8,992.8,992.8,992.8
XAUEUR,20101116,234000,992.7,992.8,992.7,992.8
XAUEUR,20101116,234300,992.6,992.6,992.6,992.6
XAUEUR,20101116,234400,992.7,992.7,992.7,992.7
XAUEUR,20101116,234500,992.6,992.6,992.6,992.6
XAUEUR,20101116,234600,992.5,992.5,992.5,992.5
XAUEUR,20101116,234700,992.7,992.7,992.7,992.7
XAUEUR,20101116,234800,992.8,992.8,992.8,992.8
XAUEUR,20101116,235000,992.7,992.7,992.7,992.7
XAUEUR,20101116,235100,992.6,992.6,992.6,992.6
XAUEUR,20101116,235600,992.6,992.7,992.6,992.7
XAUEUR,20101116,235700,992.8,992.8,992.8,992.8
XAUEUR,20101117,000000,993.0,993.5,993.0,993.5
XAGEUR,20101116,000100,18.82,18.82,18.80,18.80
XAGEUR,20101116,000200,18.79,18.79,18.79,18.79
XAGEUR,20101116,000300,18.80,18.80,18.80,18.80
XAGEUR,20101116,000600,18.81,18.81,18.80,18.80
XAGEUR,20101116,000900,18.79,18.79,18.78,18.78
XAGEUR,20101116,001000,18.77,18.77,18.77,18.77
XAGEUR,20101116,001100,18.75,18.75,18.75,18.75
XAGEUR,20101116,001200,18.76,18.76,18.76,18.76
XAGEUR,20101116,001500,18.77,18.78,18.77,18.78
XAGEUR,20101116,001600,18.79,18.79,18.78,18.78
XAGEUR,20101116,001900,18.79,18.80,18.79,18.80
XAGEUR,20101116,002400,18.80,18.80,18.80,18.80
XAGEUR,20101116,002500,18.81,18.81,18.81,18.81
XAGEUR,20101116,002600,18.80,18.80,18.80,18.80
XAGEUR,20101116,003100,18.78,18.78,18.78,18.78
XAGEUR,20101116,003400,18.77,18.77,18.77,18.77
XAGEUR,20101116,003500,18.78,18.78,18.78,18.78
XAGEUR,20101116,003900,18.79,18.80,18.79,18.80
XAGEUR,20101116,004100,18.79,18.79,18.79,18.79
XAGEUR,20101116,004200,18.80,18.80,18.80,18.80
XAGEUR,20101116,004400,18.79,18.79,18.78,18.79
XAGEUR,20101116,004500,18.78,18.78,18.78,18.78
XAGEUR,20101116,004600,18.79,18.79,18.79,18.79
XAGEUR,20101116,004700,18.78,18.78,18.78,18.78
XAGEUR,20101116,004800,18.77,18.77,18.77,18.77
XAGEUR,20101116,004900,18.76,18.76,18.76,18.76
XAGEUR,20101116,005000,18.73,18.75,18.73,18.75
XAGEUR,20101116,005400,18.76,18.76,18.76,18.76
XAGEUR,20101116,005500,18.75,18.75,18.75,18.75
XAGEUR,20101116,005600,18.76,18.76,18.76,18.76
XAGEUR,20101116,010100,18.77,18.80,18.77,18.80
XAGEUR,20101116,010200,18.81,18.81,18.80,18.80
XAGEUR,20101116,010500,18.79,18.79,18.78,18.79
XAGEUR,20101116,010600,18.80,18.80,18.80,18.80
XAGEUR,20101116,010700,18.79,18.79,18.79,18.79
XAGEUR,20101116,010800,18.78,18.78,18.77,18.77
XAGEUR,20101116,011000,18.78,18.78,18.78,18.78
XAGEUR,20101116,011100,18.79,18.79,18.79,18.79
XAGEUR,20101116,011200,18.80,18.80,18.80,18.80
XAGEUR,20101116,011400,18.79,18.79,18.78,18.78
XAGEUR,20101116,011500,18.79,18.79,18.79,18.79
XAGEUR,20101116,011600,18.78,18.79,18.78,18.79
XAGEUR,20101116,011700,18.80,18.80,18.80,18.80
XAGEUR,20101116,011800,18.81,18.82,18.81,18.82
XAGEUR,20101116,011900,18.83,18.83,18.82,18.82
XAGEUR,20101116,012000,18.81,18.81,18.81,18.81
XAGEUR,20101116,012100,18.80,18.82,18.80,18.82
XAGEUR,20101116,012200,18.81,18.81,18.80,18.80
XAGEUR,20101116,012300,18.81,18.81,18.81,18.81
XAGEUR,20101116,012500,18.80,18.80,18.80,18.80
XAGEUR,20101116,012700,18.81,18.81,18.80,18.80
XAGEUR,20101116,012800,18.81,18.81,18.81,18.81
XAGEUR,20101116,012900,18.82,18.82,18.82,18.82
XAGEUR,20101116,013200,18.81,18.81,18.81,18.81
XAGEUR,20101116,013300,18.82,18.83,18.82,18.83
XAGEUR,20101116,013500,18.84,18.84,18.83,18.83
XAGEUR,20101116,013600,18.84,18.87,18.84,18.87
XAGEUR,20101116,013700,18.88,18.89,18.88,18.89
XAGEUR,20101116,013900,18.88,18.91,18.88,18.91
XAGEUR,20101116,014100,18.90,18.91,18.90,18.91
XAGEUR,20101116,014200,18.92,18.93,18.92,18.93
XAGEUR,20101116,014300,18.92,18.92,18.91,18.91
XAGEUR,20101116,014400,18.90,18.91,18.90,18.90
XAGEUR,20101116,014500,18.89,18.90,18.89,18.90
XAGEUR,20101116,014600,18.91,18.91,18.91,18.91
XAGEUR,20101116,014700,18.90,18.90,18.90,18.90
XAGEUR,20101116,014900,18.91,18.91,18.90,18.90
XAGEUR,20101116,015000,18.89,18.89,18.89,18.89
XAGEUR,20101116,015200,18.88,18.88,18.87,18.87
XAGEUR,20101116,015600,18.86,18.86,18.85,18.86
XAGEUR,20101116,015800,18.87,18.87,18.86,18.86
XAGEUR,20101116,015900,18.87,18.87,18.87,18.87
XAGEUR,20101116,020200,18.86,18.86,18.86,18.86
XAGEUR,20101116,020500,18.87,18.87,18.86,18.86
XAGEUR,20101116,020600,18.87,18.87,18.87,18.87
XAGEUR,20101116,020800,18.88,18.88,18.88,18.88
XAGEUR,20101116,020900,18.87,18.87,18.87,18.87
XAGEUR,20101116,021000,18.88,18.88,18.88,18.88
XAGEUR,20101116,021100,18.89,18.89,18.89,18.89
XAGEUR,20101116,021200,18.90,18.90,18.90,18.90
XAGEUR,20101116,021300,18.89,18.90,18.89,18.90
XAGEUR,20101116,021400,18.91,18.91,18.91,18.91
XAGEUR,20101116,021500,18.90,18.91,18.90,18.91
XAGEUR,20101116,021700,18.90,18.90,18.90,18.90
XAGEUR,20101116,021800,18.91,18.91,18.91,18.91
XAGEUR,20101116,021900,18.90,18.90,18.90,18.90
XAGEUR,20101116,022000,18.89,18.89,18.88,18.88
XAGEUR,20101116,022100,18.89,18.89,18.88,18.88
XAGEUR,20101116,022200,18.89,18.89,18.89,18.89
XAGEUR,20101116,022300,18.88,18.89,18.88,18.88
XAGEUR,20101116,022400,18.87,18.87,18.87,18.87
XAGEUR,20101116,022500,18.88,18.88,18.88,18.88
XAGEUR,20101116,022600,18.89,18.89,18.88,18.88
XAGEUR,20101116,022800,18.87,18.87,18.87,18.87
XAGEUR,20101116,022900,18.88,18.88,18.87,18.87
XAGEUR,20101116,023100,18.86,18.87,18.86,18.87
XAGEUR,20101116,023200,18.86,18.86,18.86,18.86
XAGEUR,20101116,023300,18.85,18.86,18.85,18.86
XAGEUR,20101116,023500,18.87,18.87,18.85,18.85
XAGEUR,20101116,023600,18.84,18.84,18.84,18.84
XAGEUR,20101116,023700,18.83,18.84,18.83,18.84
XAGEUR,20101116,023800,18.85,18.85,18.85,18.85
XAGEUR,20101116,023900,18.84,18.84,18.84,18.84
XAGEUR,20101116,024200,18.83,18.83,18.83,18.83
XAGEUR,20101116,024400,18.82,18.82,18.82,18.82
XAGEUR,20101116,024800,18.83,18.83,18.83,18.83
XAGEUR,20101116,024900,18.84,18.84,18.84,18.84
XAGEUR,20101116,025000,18.85,18.85,18.85,18.85
XAGEUR,20101116,025100,18.84,18.84,18.84,18.84
XAGEUR,20101116,025200,18.83,18.83,18.82,18.82
XAGEUR,20101116,025300,18.81,18.81,18.81,18.81
XAGEUR,20101116,025400,18.82,18.83,18.82,18.83
XAGEUR,20101116,025700,18.82,18.82,18.82,18.82
XAGEUR,20101116,030000,18.83,18.83,18.82,18.82
XAGEUR,20101116,030100,18.83,18.83,18.83,18.83
XAGEUR,20101116,030200,18.84,18.84,18.84,18.84
XAGEUR,20101116,030300,18.83,18.84,18.83,18.84
XAGEUR,20101116,030400,18.85,18.86,18.85,18.86
XAGEUR,20101116,030600,18.85,18.85,18.85,18.85
XAGEUR,20101116,030700,18.86,18.86,18.86,18.86
XAGEUR,20101116,030800,18.85,18.85,18.85,18.85
XAGEUR,20101116,031100,18.84,18.84,18.84,18.84
XAGEUR,20101116,031200,18.85,18.85,18.85,18.85
XAGEUR,20101116,031300,18.84,18.84,18.84,18.84
XAGEUR,20101116,031400,18.83,18.83,18.83,18.83
XAGEUR,20101116,031600,18.84,18.84,18.84,18.84
XAGEUR,20101116,031700,18.83,18.83,18.83,18.83
XAGEUR,20101116,031900,18.84,18.84,18.83,18.83
XAGEUR,20101116,032200,18.82,18.82,18.82,18.82
XAGEUR,20101116,032600,18.81,18.81,18.80,18.80
XAGEUR,20101116,032800,18.81,18.81,18.81,18.81
XAGEUR,20101116,033100,18.82,18.82,18.81,18.81
XAGEUR,20101116,033200,18.80,18.80,18.80,18.80
XAGEUR,20101116,033400,18.81,18.81,18.81,18.81
XAGEUR,20101116,033500,18.82,18.82,18.82,18.82
XAGEUR,20101116,033600,18.81,18.81,18.81,18.81
XAGEUR,20101116,033700,18.82,18.82,18.81,18.81
XAGEUR,20101116,033900,18.82,18.82,18.82,18.82
XAGEUR,20101116,034000,18.83,18.83,18.82,18.82
XAGEUR,20101116,034300,18.83,18.84,18.83,18.84
XAGEUR,20101116,034400,18.83,18.83,18.83,18.83
XAGEUR,20101116,034500,18.84,18.85,18.84,18.85
XAGEUR,20101116,034600,18.84,18.84,18.84,18.84
XAGEUR,20101116,035000,18.85,18.85,18.85,18.85
XAGEUR,20101116,035300,18.84,18.84,18.83,18.83
XAGEUR,20101116,035400,18.82,18.83,18.82,18.83
XAGEUR,20101116,035600,18.82,18.82,18.82,18.82
XAGEUR,20101116,035700,18.81,18.82,18.81,18.82
XAGEUR,20101116,035800,18.83,18.83,18.83,18.83
XAGEUR,20101116,035900,18.84,18.85,18.84,18.85
XAGEUR,20101116,040300,18.84,18.84,18.84,18.84
XAGEUR,20101116,040400,18.83,18.84,18.83,18.84
XAGEUR,20101116,040800,18.83,18.83,18.83,18.83
XAGEUR,20101116,041000,18.82,18.82,18.82,18.82
XAGEUR,20101116,041100,18.81,18.81,18.81,18.81
XAGEUR,20101116,041400,18.82,18.82,18.81,18.81
XAGEUR,20101116,041500,18.83,18.83,18.83,18.83
XAGEUR,20101116,041700,18.84,18.84,18.84,18.84
XAGEUR,20101116,041800,18.83,18.83,18.83,18.83
XAGEUR,20101116,042000,18.84,18.84,18.84,18.84
XAGEUR,20101116,042100,18.83,18.83,18.83,18.83
XAGEUR,20101116,042200,18.82,18.82,18.81,18.81
XAGEUR,20101116,042500,18.80,18.80,18.80,18.80
XAGEUR,20101116,042700,18.81,18.81,18.81,18.81
XAGEUR,20101116,042800,18.82,18.82,18.81,18.81
XAGEUR,20101116,043000,18.82,18.82,18.82,18.82
XAGEUR,20101116,043100,18.81,18.81,18.78,18.78
XAGEUR,20101116,043200,18.79,18.80,18.79,18.80
XAGEUR,20101116,043300,18.81,18.81,18.81,18.81
XAGEUR,20101116,043400,18.82,18.82,18.81,18.82
XAGEUR,20101116,043500,18.81,18.81,18.81,18.81
XAGEUR,20101116,043700,18.82,18.82,18.82,18.82
XAGEUR,20101116,043900,18.81,18.81,18.81,18.81
XAGEUR,20101116,044100,18.80,18.80,18.80,18.80
XAGEUR,20101116,044200,18.81,18.82,18.81,18.82
XAGEUR,20101116,044300,18.81,18.81,18.81,18.81
XAGEUR,20101116,044400,18.82,18.82,18.82,18.82
XAGEUR,20101116,044500,18.81,18.81,18.81,18.81
XAGEUR,20101116,044600,18.80,18.80,18.80,18.80
XAGEUR,20101116,044700,18.81,18.81,18.81,18.81
XAGEUR,20101116,044800,18.82,18.82,18.82,18.82
XAGEUR,20101116,044900,18.81,18.81,18.81,18.81
XAGEUR,20101116,045000,18.82,18.82,18.81,18.81
XAGEUR,20101116,045300,18.82,18.82,18.82,18.82
XAGEUR,20101116,045400,18.81,18.81,18.81,18.81
XAGEUR,20101116,045600,18.82,18.82,18.82,18.82
XAGEUR,20101116,050100,18.82,18.82,18.82,18.82
XAGEUR,20101116,050300,18.83,18.83,18.83,18.83
XAGEUR,20101116,050400,18.82,18.82,18.82,18.82
XAGEUR,20101116,050600,18.83,18.83,18.83,18.83
XAGEUR,20101116,050700,18.84,18.84,18.83,18.83
XAGEUR,20101116,050800,18.84,18.84,18.83,18.83
XAGEUR,20101116,050900,18.84,18.84,18.84,18.84
XAGEUR,20101116,051000,18.83,18.83,18.83,18.83
XAGEUR,20101116,051100,18.84,18.84,18.83,18.83
XAGEUR,20101116,051200,18.84,18.84,18.84,18.84
XAGEUR,20101116,051700,18.84,18.85,18.84,18.85
XAGEUR,20101116,051800,18.84,18.84,18.84,18.84
XAGEUR,20101116,051900,18.85,18.85,18.85,18.85
XAGEUR,20101116,052000,18.86,18.86,18.86,18.86
XAGEUR,20101116,052100,18.85,18.85,18.85,18.85
XAGEUR,20101116,052600,18.86,18.86,18.86,18.86
XAGEUR,20101116,052900,18.87,18.87,18.87,18.87
XAGEUR,20101116,053100,18.88,18.90,18.88,18.90
XAGEUR,20101116,053200,18.91,18.92,18.91,18.92
XAGEUR,20101116,053300,18.93,18.93,18.93,18.93
XAGEUR,20101116,053400,18.94,18.94,18.94,18.94
XAGEUR,20101116,053600,18.95,18.95,18.95,18.95
XAGEUR,20101116,053700,18.94,18.94,18.93,18.93
XAGEUR,20101116,053900,18.94,18.95,18.94,18.94
XAGEUR,20101116,054200,18.95,18.95,18.94,18.94
XAGEUR,20101116,054300,18.95,18.95,18.94,18.94
XAGEUR,20101116,054400,18.95,18.95,18.95,18.95
XAGEUR,20101116,054500,18.94,18.94,18.94,18.94
XAGEUR,20101116,054600,18.95,18.95,18.94,18.94
XAGEUR,20101116,054700,18.93,18.93,18.93,18.93
XAGEUR,20101116,054800,18.92,18.92,18.92,18.92
XAGEUR,20101116,055100,18.93,18.93,18.93,18.93
XAGEUR,20101116,055200,18.92,18.92,18.92,18.92
XAGEUR,20101116,055700,18.92,18.93,18.92,18.93
XAGEUR,20101116,060200,18.94,18.94,18.94,18.94
XAGEUR,20101116,060400,18.93,18.93,18.93,18.93
XAGEUR,20101116,060500,18.92,18.92,18.92,18.92
XAGEUR,20101116,060800,18.91,18.91,18.90,18.90
XAGEUR,20101116,060900,18.91,18.91,18.91,18.91
XAGEUR,20101116,061000,18.90,18.90,18.90,18.90
XAGEUR,20101116,061100,18.91,18.91,18.91,18.91
XAGEUR,20101116,061200,18.90,18.90,18.90,18.90
XAGEUR,20101116,061300,18.91,18.91,18.91,18.91
XAGEUR,20101116,061500,18.90,18.90,18.90,18.90
XAGEUR,20101116,061800,18.91,18.91,18.91,18.91
XAGEUR,20101116,061900,18.90,18.90,18.90,18.90
XAGEUR,20101116,062000,18.91,18.91,18.91,18.91
XAGEUR,20101116,062100,18.90,18.90,18.90,18.90
XAGEUR,20101116,062200,18.91,18.91,18.90,18.90
XAGEUR,20101116,062300,18.91,18.91,18.90,18.90
XAGEUR,20101116,062500,18.89,18.89,18.89,18.89
XAGEUR,20101116,062600,18.88,18.88,18.88,18.88
XAGEUR,20101116,062800,18.89,18.89,18.88,18.88
XAGEUR,20101116,063000,18.89,18.89,18.89,18.89
XAGEUR,20101116,063100,18.88,18.88,18.88,18.88
XAGEUR,20101116,063300,18.89,18.90,18.89,18.90
XAGEUR,20101116,063400,18.89,18.89,18.89,18.89
XAGEUR,20101116,063900,18.88,18.89,18.88,18.89
XAGEUR,20101116,064100,18.88,18.88,18.88,18.88
XAGEUR,20101116,064200,18.89,18.89,18.89,18.89
XAGEUR,20101116,064300,18.88,18.89,18.88,18.89
XAGEUR,20101116,064600,18.88,18.88,18.87,18.87
XAGEUR,20101116,064700,18.86,18.86,18.86,18.86
XAGEUR,20101116,064800,18.85,18.85,18.85,18.85
XAGEUR,20101116,065000,18.84,18.84,18.83,18.84
XAGEUR,20101116,065200,18.83,18.84,18.83,18.84
XAGEUR,20101116,065400,18.85,18.85,18.85,18.85
XAGEUR,20101116,065600,18.86,18.86,18.86,18.86
XAGEUR,20101116,065700,18.87,18.87,18.86,18.86
XAGEUR,20101116,065900,18.85,18.85,18.85,18.85
XAGEUR,20101116,070000,18.86,18.86,18.85,18.85
XAGEUR,20101116,070300,18.86,18.86,18.86,18.86
XAGEUR,20101116,070600,18.85,18.85,18.85,18.85
XAGEUR,20101116,070700,18.84,18.84,18.84,18.84
XAGEUR,20101116,070900,18.83,18.83,18.83,18.83
XAGEUR,20101116,071000,18.82,18.82,18.82,18.82
XAGEUR,20101116,071100,18.81,18.81,18.81,18.81
XAGEUR,20101116,071200,18.82,18.82,18.81,18.81
XAGEUR,20101116,071300,18.80,18.81,18.80,18.81
XAGEUR,20101116,071500,18.80,18.80,18.80,18.80
XAGEUR,20101116,071600,18.81,18.81,18.81,18.81
XAGEUR,20101116,071700,18.80,18.81,18.80,18.81
XAGEUR,20101116,071800,18.82,18.82,18.82,18.82
XAGEUR,20101116,072000,18.81,18.81,18.81,18.81
XAGEUR,20101116,072100,18.82,18.83,18.82,18.83
XAGEUR,20101116,072200,18.84,18.84,18.84,18.84
XAGEUR,20101116,072300,18.85,18.86,18.85,18.86
XAGEUR,20101116,072600,18.85,18.85,18.85,18.85
XAGEUR,20101116,072800,18.84,18.85,18.84,18.85
XAGEUR,20101116,073100,18.84,18.84,18.84,18.84
XAGEUR,20101116,073200,18.85,18.85,18.85,18.85
XAGEUR,20101116,073300,18.84,18.84,18.84,18.84
XAGEUR,20101116,073600,18.85,18.85,18.84,18.84
XAGEUR,20101116,073900,18.85,18.85,18.85,18.85
XAGEUR,20101116,074000,18.84,18.84,18.84,18.84
XAGEUR,20101116,074100,18.83,18.83,18.83,18.83
XAGEUR,20101116,074300,18.82,18.82,18.82,18.82
XAGEUR,20101116,074400,18.83,18.84,18.83,18.83
XAGEUR,20101116,074500,18.84,18.84,18.84,18.84
XAGEUR,20101116,074700,18.85,18.85,18.84,18.84
XAGEUR,20101116,074900,18.83,18.83,18.83,18.83
XAGEUR,20101116,075200,18.84,18.84,18.84,18.84
XAGEUR,20101116,075300,18.85,18.85,18.85,18.85
XAGEUR,20101116,075400,18.84,18.84,18.84,18.84
XAGEUR,20101116,075600,18.85,18.85,18.84,18.84
XAGEUR,20101116,075700,18.85,18.85,18.85,18.85
XAGEUR,20101116,075900,18.86,18.86,18.86,18.86
XAGEUR,20101116,080000,18.85,18.85,18.84,18.84
XAGEUR,20101116,080100,18.85,18.85,18.85,18.85
XAGEUR,20101116,080200,18.84,18.85,18.84,18.85
XAGEUR,20101116,080300,18.84,18.84,18.84,18.84
XAGEUR,20101116,080400,18.83,18.83,18.83,18.83
XAGEUR,20101116,080500,18.82,18.83,18.82,18.83
XAGEUR,20101116,080600,18.84,18.84,18.83,18.83
XAGEUR,20101116,081100,18.83,18.83,18.83,18.83
XAGEUR,20101116,081300,18.84,18.84,18.84,18.84
XAGEUR,20101116,081500,18.83,18.83,18.83,18.83
XAGEUR,20101116,081600,18.84,18.84,18.84,18.84
XAGEUR,20101116,081700,18.83,18.83,18.83,18.83
XAGEUR,20101116,081900,18.84,18.84,18.84,18.84
XAGEUR,20101116,082000,18.83,18.83,18.83,18.83
XAGEUR,20101116,082100,18.82,18.82,18.82,18.82
XAGEUR,20101116,082200,18.83,18.83,18.82,18.83
XAGEUR,20101116,082300,18.82,18.82,18.82,18.82
XAGEUR,20101116,082500,18.83,18.83,18.83,18.83
XAGEUR,20101116,082600,18.82,18.82,18.82,18.82
XAGEUR,20101116,082800,18.81,18.81,18.81,18.81
XAGEUR,20101116,083200,18.82,18.82,18.78,18.78
XAGEUR,20101116,083300,18.79,18.80,18.79,18.80
XAGEUR,20101116,083600,18.81,18.81,18.81,18.81
XAGEUR,20101116,083700,18.82,18.82,18.82,18.82
XAGEUR,20101116,083800,18.81,18.81,18.81,18.81
XAGEUR,20101116,083900,18.82,18.82,18.82,18.82
XAGEUR,20101116,084000,18.83,18.83,18.82,18.82
XAGEUR,20101116,084200,18.83,18.84,18.83,18.84
XAGEUR,20101116,084300,18.83,18.84,18.83,18.84
XAGEUR,20101116,084400,18.83,18.84,18.83,18.83
XAGEUR,20101116,084700,18.82,18.82,18.82,18.82
XAGEUR,20101116,084800,18.83,18.83,18.83,18.83
XAGEUR,20101116,085000,18.84,18.84,18.84,18.84
XAGEUR,20101116,085200,18.83,18.83,18.83,18.83
XAGEUR,20101116,085500,18.82,18.83,18.82,18.83
XAGEUR,20101116,085600,18.82,18.83,18.82,18.83
XAGEUR,20101116,085800,18.84,18.84,18.84,18.84
XAGEUR,20101116,085900,18.85,18.85,18.85,18.85
XAGEUR,20101116,090100,18.86,18.86,18.86,18.86
XAGEUR,20101116,090300,18.85,18.85,18.85,18.85
XAGEUR,20101116,090500,18.86,18.86,18.86,18.86
XAGEUR,20101116,090600,18.85,18.86,18.85,18.86
XAGEUR,20101116,090700,18.85,18.85,18.85,18.85
XAGEUR,20101116,090800,18.86,18.86,18.86,18.86
XAGEUR,20101116,090900,18.85,18.85,18.85,18.85
XAGEUR,20101116,091100,18.84,18.85,18.84,18.84
XAGEUR,20101116,091300,18.83,18.83,18.83,18.83
XAGEUR,20101116,091400,18.84,18.84,18.84,18.84
XAGEUR,20101116,091500,18.83,18.84,18.83,18.84
XAGEUR,20101116,091600,18.83,18.83,18.83,18.83
XAGEUR,20101116,091700,18.84,18.84,18.83,18.83
XAGEUR,20101116,091800,18.82,18.82,18.82,18.82
XAGEUR,20101116,091900,18.83,18.83,18.82,18.82
XAGEUR,20101116,092000,18.83,18.83,18.83,18.83
XAGEUR,20101116,092100,18.84,18.84,18.84,18.84
XAGEUR,20101116,092300,18.83,18.83,18.82,18.82
XAGEUR,20101116,092500,18.81,18.81,18.80,18.80
XAGEUR,20101116,092700,18.79,18.79,18.77,18.78
XAGEUR,20101116,092800,18.79,18.80,18.79,18.80
XAGEUR,20101116,093100,18.78,18.78,18.78,18.78
XAGEUR,20101116,093200,18.80,18.80,18.80,18.80
XAGEUR,20101116,093300,18.81,18.81,18.81,18.81
XAGEUR,20101116,093400,18.80,18.80,18.80,18.80
XAGEUR,20101116,093500,18.81,18.81,18.81,18.81
XAGEUR,20101116,093600,18.82,18.82,18.82,18.82
XAGEUR,20101116,093700,18.81,18.82,18.81,18.82
XAGEUR,20101116,093900,18.81,18.81,18.81,18.81
XAGEUR,20101116,094000,18.80,18.80,18.80,18.80
XAGEUR,20101116,094200,18.81,18.81,18.81,18.81
XAGEUR,20101116,094300,18.82,18.82,18.82,18.82
XAGEUR,20101116,094400,18.83,18.83,18.83,18.83
XAGEUR,20101116,094500,18.84,18.84,18.84,18.84
XAGEUR,20101116,094600,18.85,18.85,18.85,18.85
XAGEUR,20101116,094700,18.84,18.84,18.84,18.84
XAGEUR,20101116,094800,18.85,18.85,18.85,18.85
XAGEUR,20101116,094900,18.84,18.84,18.84,18.84
XAGEUR,20101116,095000,18.85,18.85,18.84,18.84
XAGEUR,20101116,095100,18.85,18.85,18.85,18.85
XAGEUR,20101116,095400,18.84,18.85,18.84,18.85
XAGEUR,20101116,095500,18.86,18.86,18.85,18.85
XAGEUR,20101116,095700,18.86,18.86,18.86,18.86
XAGEUR,20101116,095800,18.85,18.85,18.85,18.85
XAGEUR,20101116,095900,18.84,18.84,18.84,18.84
XAGEUR,20101116,100400,18.84,18.84,18.84,18.84
XAGEUR,20101116,100600,18.83,18.84,18.83,18.83
XAGEUR,20101116,100900,18.84,18.84,18.84,18.84
XAGEUR,20101116,101000,18.83,18.83,18.83,18.83
XAGEUR,20101116,101500,18.83,18.83,18.83,18.83
XAGEUR,20101116,101700,18.82,18.82,18.82,18.82
XAGEUR,20101116,101800,18.83,18.83,18.83,18.83
XAGEUR,20101116,101900,18.84,18.84,18.84,18.84
XAGEUR,20101116,102000,18.83,18.83,18.83,18.83
XAGEUR,20101116,102200,18.84,18.84,18.84,18.84
XAGEUR,20101116,102500,18.83,18.83,18.83,18.83
XAGEUR,20101116,102700,18.84,18.84,18.84,18.84
XAGEUR,20101116,102900,18.85,18.85,18.84,18.84
XAGEUR,20101116,103100,18.85,18.85,18.85,18.85
XAGEUR,20101116,103300,18.84,18.84,18.84,18.84
XAGEUR,20101116,103400,18.85,18.85,18.85,18.85
XAGEUR,20101116,103500,18.84,18.84,18.84,18.84
XAGEUR,20101116,103600,18.85,18.85,18.84,18.85
XAGEUR,20101116,103700,18.86,18.88,18.86,18.88
XAGEUR,20101116,103800,18.89,18.89,18.89,18.89
XAGEUR,20101116,103900,18.88,18.88,18.86,18.86
XAGEUR,20101116,104000,18.87,18.87,18.87,18.87
XAGEUR,20101116,104100,18.88,18.88,18.88,18.88
XAGEUR,20101116,104200,18.87,18.87,18.87,18.87
XAGEUR,20101116,104500,18.88,18.88,18.88,18.88
XAGEUR,20101116,104700,18.87,18.87,18.87,18.87
XAGEUR,20101116,104800,18.86,18.86,18.86,18.86
XAGEUR,20101116,104900,18.85,18.85,18.85,18.85
XAGEUR,20101116,105000,18.86,18.86,18.86,18.86
XAGEUR,20101116,105200,18.87,18.87,18.87,18.87
XAGEUR,20101116,105300,18.86,18.86,18.86,18.86
XAGEUR,20101116,105700,18.87,18.88,18.87,18.88
XAGEUR,20101116,105800,18.89,18.89,18.88,18.88
XAGEUR,20101116,110100,18.87,18.88,18.86,18.87
XAGEUR,20101116,110200,18.88,18.88,18.87,18.87
XAGEUR,20101116,110300,18.88,18.88,18.87,18.88
XAGEUR,20101116,110400,18.87,18.87,18.87,18.87
XAGEUR,20101116,110500,18.88,18.88,18.88,18.88
XAGEUR,20101116,110600,18.87,18.87,18.87,18.87
XAGEUR,20101116,110700,18.86,18.86,18.86,18.86
XAGEUR,20101116,110900,18.87,18.87,18.87,18.87
XAGEUR,20101116,111400,18.86,18.86,18.86,18.86
XAGEUR,20101116,111600,18.87,18.87,18.86,18.86
XAGEUR,20101116,111800,18.87,18.87,18.87,18.87
XAGEUR,20101116,111900,18.86,18.86,18.86,18.86
XAGEUR,20101116,112000,18.87,18.88,18.87,18.88
XAGEUR,20101116,112300,18.87,18.87,18.87,18.87
XAGEUR,20101116,112500,18.88,18.88,18.87,18.87
XAGEUR,20101116,112600,18.88,18.88,18.88,18.88
XAGEUR,20101116,112800,18.87,18.87,18.87,18.87
XAGEUR,20101116,112900,18.86,18.86,18.86,18.86
XAGEUR,20101116,113100,18.87,18.87,18.86,18.86
XAGEUR,20101116,113300,18.87,18.87,18.87,18.87
XAGEUR,20101116,113400,18.88,18.89,18.88,18.89
XAGEUR,20101116,113600,18.88,18.88,18.88,18.88
XAGEUR,20101116,114100,18.88,18.88,18.88,18.88
XAGEUR,20101116,114200,18.87,18.87,18.87,18.87
XAGEUR,20101116,114300,18.88,18.88,18.87,18.87
XAGEUR,20101116,114500,18.88,18.89,18.88,18.89
XAGEUR,20101116,114600,18.88,18.88,18.87,18.87
XAGEUR,20101116,115100,18.88,18.88,18.87,18.87
XAGEUR,20101116,115200,18.86,18.86,18.86,18.86
XAGEUR,20101116,115600,18.87,18.87,18.86,18.86
XAGEUR,20101116,115800,18.87,18.87,18.86,18.86
XAGEUR,20101116,120100,18.85,18.85,18.84,18.84
XAGEUR,20101116,120200,18.85,18.85,18.84,18.84
XAGEUR,20101116,120400,18.83,18.83,18.83,18.83
XAGEUR,20101116,120500,18.84,18.85,18.84,18.85
XAGEUR,20101116,120700,18.86,18.86,18.86,18.86
XAGEUR,20101116,120900,18.85,18.85,18.85,18.85
XAGEUR,20101116,121000,18.84,18.84,18.84,18.84
XAGEUR,20101116,121200,18.83,18.83,18.83,18.83
XAGEUR,20101116,121300,18.84,18.84,18.84,18.84
XAGEUR,20101116,121500,18.83,18.83,18.81,18.81
XAGEUR,20101116,121600,18.82,18.82,18.81,18.81
XAGEUR,20101116,121700,18.82,18.82,18.80,18.80
XAGEUR,20101116,121800,18.79,18.79,18.78,18.78
XAGEUR,20101116,121900,18.77,18.77,18.74,18.74
XAGEUR,20101116,122000,18.75,18.76,18.75,18.76
XAGEUR,20101116,122100,18.75,18.75,18.75,18.75
XAGEUR,20101116,122200,18.74,18.74,18.72,18.72
XAGEUR,20101116,122300,18.71,18.71,18.71,18.71
XAGEUR,20101116,122400,18.70,18.71,18.70,18.71
XAGEUR,20101116,122500,18.70,18.70,18.69,18.70
XAGEUR,20101116,122600,18.71,18.71,18.71,18.71
XAGEUR,20101116,122700,18.70,18.71,18.70,18.71
XAGEUR,20101116,122800,18.70,18.71,18.70,18.71
XAGEUR,20101116,123000,18.72,18.72,18.71,18.71
XAGEUR,20101116,123100,18.72,18.72,18.72,18.72
XAGEUR,20101116,123400,18.73,18.73,18.73,18.73
XAGEUR,20101116,123500,18.74,18.75,18.74,18.75
XAGEUR,20101116,123600,18.74,18.75,18.74,18.75
XAGEUR,20101116,123700,18.76,18.77,18.76,18.77
XAGEUR,20101116,123900,18.78,18.79,18.78,18.79
XAGEUR,20101116,124000,18.80,18.80,18.77,18.77
XAGEUR,20101116,124100,18.76,18.76,18.76,18.76
XAGEUR,20101116,124200,18.77,18.77,18.77,18.77
XAGEUR,20101116,124300,18.76,18.76,18.76,18.76
XAGEUR,20101116,124500,18.75,18.75,18.75,18.75
XAGEUR,20101116,124600,18.76,18.76,18.76,18.76
XAGEUR,20101116,124800,18.75,18.75,18.74,18.74
XAGEUR,20101116,124900,18.73,18.73,18.73,18.73
XAGEUR,20101116,125000,18.72,18.72,18.71,18.71
XAGEUR,20101116,125100,18.72,18.73,18.72,18.73
XAGEUR,20101116,125200,18.74,18.74,18.73,18.74
XAGEUR,20101116,125300,18.73,18.74,18.73,18.74
XAGEUR,20101116,125400,18.75,18.75,18.74,18.74
XAGEUR,20101116,125700,18.76,18.78,18.76,18.78
XAGEUR,20101116,125800,18.77,18.77,18.77,18.77
XAGEUR,20101116,125900,18.76,18.77,18.76,18.77
XAGEUR,20101116,130000,18.76,18.76,18.73,18.73
XAGEUR,20101116,130100,18.74,18.74,18.74,18.74
XAGEUR,20101116,130200,18.75,18.75,18.75,18.75
XAGEUR,20101116,130300,18.74,18.74,18.72,18.72
XAGEUR,20101116,130400,18.71,18.71,18.71,18.71
XAGEUR,20101116,130600,18.72,18.72,18.72,18.72
XAGEUR,20101116,130800,18.73,18.73,18.72,18.73
XAGEUR,20101116,130900,18.74,18.75,18.73,18.73
XAGEUR,20101116,131000,18.74,18.74,18.74,18.74
XAGEUR,20101116,131200,18.73,18.73,18.73,18.73
XAGEUR,20101116,131400,18.74,18.74,18.73,18.74
XAGEUR,20101116,131600,18.75,18.75,18.74,18.74
XAGEUR,20101116,131800,18.73,18.73,18.73,18.73
XAGEUR,20101116,132000,18.72,18.72,18.72,18.72
XAGEUR,20101116,132100,18.71,18.71,18.71,18.71
XAGEUR,20101116,132300,18.70,18.70,18.70,18.70
XAGEUR,20101116,132400,18.69,18.70,18.69,18.70
XAGEUR,20101116,132600,18.71,18.71,18.70,18.70
XAGEUR,20101116,132700,18.71,18.71,18.71,18.71
XAGEUR,20101116,132800,18.70,18.70,18.70,18.70
XAGEUR,20101116,132900,18.71,18.71,18.71,18.71
XAGEUR,20101116,133000,18.72,18.72,18.72,18.72
XAGEUR,20101116,133100,18.71,18.72,18.71,18.72
XAGEUR,20101116,133200,18.71,18.71,18.71,18.71
XAGEUR,20101116,133400,18.72,18.72,18.72,18.72
XAGEUR,20101116,133500,18.71,18.72,18.71,18.72
XAGEUR,20101116,133700,18.71,18.71,18.71,18.71
XAGEUR,20101116,133800,18.70,18.70,18.70,18.70
XAGEUR,20101116,134100,18.71,18.72,18.71,18.72
XAGEUR,20101116,134200,18.71,18.71,18.71,18.71
XAGEUR,20101116,134300,18.72,18.72,18.72,18.72
XAGEUR,20101116,134400,18.73,18.73,18.73,18.73
XAGEUR,20101116,134500,18.72,18.72,18.72,18.72
XAGEUR,20101116,134900,18.73,18.73,18.72,18.72
XAGEUR,20101116,135100,18.73,18.73,18.73,18.73
XAGEUR,20101116,135300,18.72,18.72,18.71,18.71
XAGEUR,20101116,135800,18.70,18.70,18.69,18.69
XAGEUR,20101116,135900,18.68,18.69,18.68,18.69
XAGEUR,20101116,140000,18.68,18.68,18.68,18.68
XAGEUR,20101116,140100,18.67,18.67,18.63,18.63
XAGEUR,20101116,140200,18.64,18.64,18.64,18.64
XAGEUR,20101116,140300,18.65,18.66,18.65,18.66
XAGEUR,20101116,140400,18.65,18.65,18.65,18.65
XAGEUR,20101116,140500,18.64,18.65,18.64,18.65
XAGEUR,20101116,140800,18.64,18.64,18.64,18.64
XAGEUR,20101116,140900,18.62,18.62,18.59,18.59
XAGEUR,20101116,141000,18.60,18.61,18.60,18.61
XAGEUR,20101116,141100,18.60,18.60,18.60,18.60
XAGEUR,20101116,141200,18.59,18.59,18.58,18.58
XAGEUR,20101116,141300,18.57,18.59,18.57,18.59
XAGEUR,20101116,141400,18.60,18.60,18.59,18.59
XAGEUR,20101116,141500,18.58,18.59,18.58,18.59
XAGEUR,20101116,141600,18.60,18.61,18.60,18.61
XAGEUR,20101116,141700,18.62,18.62,18.61,18.61
XAGEUR,20101116,141800,18.60,18.60,18.60,18.60
XAGEUR,20101116,141900,18.61,18.65,18.61,18.65
XAGEUR,20101116,142000,18.64,18.65,18.64,18.64
XAGEUR,20101116,142100,18.63,18.63,18.60,18.60
XAGEUR,20101116,142200,18.59,18.59,18.59,18.59
XAGEUR,20101116,142300,18.58,18.59,18.57,18.57
XAGEUR,20101116,142400,18.56,18.56,18.55,18.56
XAGEUR,20101116,142500,18.55,18.56,18.55,18.56
XAGEUR,20101116,142600,18.57,18.58,18.57,18.58
XAGEUR,20101116,142700,18.59,18.62,18.59,18.62
XAGEUR,20101116,142800,18.61,18.61,18.61,18.61
XAGEUR,20101116,142900,18.60,18.60,18.59,18.59
XAGEUR,20101116,143000,18.58,18.61,18.58,18.61
XAGEUR,20101116,143100,18.60,18.61,18.60,18.61
XAGEUR,20101116,143200,18.62,18.65,18.62,18.63
XAGEUR,20101116,143300,18.64,18.65,18.64,18.65
XAGEUR,20101116,143400,18.64,18.65,18.64,18.65
XAGEUR,20101116,143500,18.64,18.65,18.63,18.63
XAGEUR,20101116,143600,18.64,18.64,18.63,18.64
XAGEUR,20101116,143700,18.66,18.69,18.66,18.69
XAGEUR,20101116,143800,18.71,18.71,18.71,18.71
XAGEUR,20101116,143900,18.72,18.72,18.71,18.71
XAGEUR,20101116,144000,18.70,18.70,18.70,18.70
XAGEUR,20101116,144100,18.71,18.71,18.71,18.71
XAGEUR,20101116,144200,18.70,18.70,18.70,18.70
XAGEUR,20101116,144300,18.69,18.69,18.68,18.68
XAGEUR,20101116,144600,18.67,18.67,18.65,18.65
XAGEUR,20101116,144700,18.64,18.64,18.64,18.64
XAGEUR,20101116,144800,18.65,18.65,18.64,18.65
XAGEUR,20101116,144900,18.66,18.69,18.66,18.69
XAGEUR,20101116,145000,18.70,18.70,18.69,18.69
XAGEUR,20101116,145100,18.68,18.68,18.68,18.68
XAGEUR,20101116,145200,18.69,18.69,18.69,18.69
XAGEUR,20101116,145300,18.70,18.70,18.69,18.69
XAGEUR,20101116,145400,18.68,18.68,18.67,18.67
XAGEUR,20101116,145700,18.66,18.67,18.66,18.67
XAGEUR,20101116,145800,18.66,18.66,18.66,18.66
XAGEUR,20101116,150000,18.65,18.65,18.65,18.65
XAGEUR,20101116,150100,18.66,18.67,18.66,18.67
XAGEUR,20101116,150200,18.68,18.69,18.68,18.69
XAGEUR,20101116,150300,18.70,18.70,18.70,18.70
XAGEUR,20101116,150400,18.69,18.70,18.69,18.70
XAGEUR,20101116,150600,18.69,18.69,18.69,18.69
XAGEUR,20101116,150700,18.68,18.69,18.68,18.69
XAGEUR,20101116,150900,18.68,18.68,18.68,18.68
XAGEUR,20101116,151100,18.69,18.69,18.69,18.69
XAGEUR,20101116,151200,18.70,18.70,18.69,18.69
XAGEUR,20101116,151300,18.68,18.70,18.68,18.70
XAGEUR,20101116,151400,18.71,18.71,18.71,18.71
XAGEUR,20101116,151500,18.70,18.70,18.70,18.70
XAGEUR,20101116,151600,18.69,18.70,18.69,18.70
XAGEUR,20101116,151700,18.71,18.72,18.71,18.72
XAGEUR,20101116,151800,18.71,18.71,18.69,18.69
XAGEUR,20101116,151900,18.68,18.68,18.65,18.66
XAGEUR,20101116,152000,18.67,18.69,18.67,18.69
XAGEUR,20101116,152100,18.68,18.70,18.68,18.70
XAGEUR,20101116,152200,18.69,18.69,18.68,18.68
XAGEUR,20101116,152300,18.69,18.69,18.69,18.69
XAGEUR,20101116,152400,18.68,18.68,18.68,18.68
XAGEUR,20101116,152500,18.67,18.67,18.67,18.67
XAGEUR,20101116,152700,18.68,18.70,18.67,18.70
XAGEUR,20101116,152800,18.69,18.69,18.69,18.69
XAGEUR,20101116,152900,18.70,18.70,18.70,18.70
XAGEUR,20101116,153100,18.69,18.69,18.66,18.66
XAGEUR,20101116,153200,18.65,18.65,18.64,18.65
XAGEUR,20101116,153300,18.66,18.67,18.65,18.65
XAGEUR,20101116,153400,18.64,18.64,18.64,18.64
XAGEUR,20101116,153500,18.63,18.63,18.63,18.63
XAGEUR,20101116,153600,18.64,18.65,18.64,18.64
XAGEUR,20101116,153700,18.65,18.65,18.65,18.65
XAGEUR,20101116,153800,18.66,18.66,18.66,18.66
XAGEUR,20101116,153900,18.67,18.67,18.67,18.67
XAGEUR,20101116,154000,18.68,18.69,18.68,18.69
XAGEUR,20101116,154200,18.68,18.70,18.68,18.70
XAGEUR,20101116,154300,18.71,18.71,18.70,18.71
XAGEUR,20101116,154400,18.72,18.76,18.72,18.76
XAGEUR,20101116,154500,18.75,18.75,18.74,18.74
XAGEUR,20101116,154600,18.73,18.73,18.72,18.72
XAGEUR,20101116,154800,18.71,18.71,18.70,18.70
XAGEUR,20101116,154900,18.69,18.69,18.68,18.68
XAGEUR,20101116,155000,18.67,18.67,18.66,18.66
XAGEUR,20101116,155100,18.65,18.65,18.63,18.63
XAGEUR,20101116,155200,18.64,18.64,18.64,18.64
XAGEUR,20101116,155300,18.62,18.62,18.61,18.61
XAGEUR,20101116,155400,18.59,18.62,18.59,18.62
XAGEUR,20101116,155500,18.63,18.63,18.61,18.62
XAGEUR,20101116,155600,18.61,18.62,18.60,18.62
XAGEUR,20101116,155700,18.63,18.64,18.63,18.63
XAGEUR,20101116,155800,18.64,18.64,18.64,18.64
XAGEUR,20101116,160100,18.63,18.63,18.63,18.63
XAGEUR,20101116,160200,18.62,18.64,18.61,18.64
XAGEUR,20101116,160300,18.63,18.63,18.61,18.63
XAGEUR,20101116,160400,18.62,18.62,18.61,18.61
XAGEUR,20101116,160500,18.62,18.62,18.62,18.62
XAGEUR,20101116,160600,18.61,18.61,18.61,18.61
XAGEUR,20101116,160800,18.62,18.63,18.62,18.63
XAGEUR,20101116,160900,18.64,18.68,18.64,18.68
XAGEUR,20101116,161000,18.67,18.67,18.65,18.65
XAGEUR,20101116,161200,18.66,18.68,18.66,18.66
XAGEUR,20101116,161400,18.67,18.67,18.66,18.66
XAGEUR,20101116,161500,18.67,18.68,18.67,18.68
XAGEUR,20101116,161600,18.69,18.71,18.69,18.71
XAGEUR,20101116,161700,18.70,18.70,18.70,18.70
XAGEUR,20101116,161800,18.69,18.71,18.69,18.71
XAGEUR,20101116,161900,18.72,18.72,18.72,18.72
XAGEUR,20101116,162000,18.73,18.73,18.73,18.73
XAGEUR,20101116,162100,18.72,18.72,18.71,18.71
XAGEUR,20101116,162200,18.70,18.70,18.70,18.70
XAGEUR,20101116,162300,18.69,18.69,18.69,18.69
XAGEUR,20101116,162500,18.70,18.70,18.69,18.69
XAGEUR,20101116,162600,18.70,18.71,18.70,18.71
XAGEUR,20101116,162700,18.72,18.72,18.71,18.71
XAGEUR,20101116,162800,18.70,18.70,18.70,18.70
XAGEUR,20101116,162900,18.69,18.69,18.67,18.67
XAGEUR,20101116,163000,18.68,18.70,18.68,18.69
XAGEUR,20101116,163100,18.68,18.68,18.65,18.65
XAGEUR,20101116,163300,18.66,18.67,18.66,18.67
XAGEUR,20101116,163400,18.65,18.66,18.65,18.66
XAGEUR,20101116,163500,18.65,18.65,18.63,18.64
XAGEUR,20101116,163600,18.65,18.66,18.65,18.66
XAGEUR,20101116,163700,18.67,18.67,18.67,18.67
XAGEUR,20101116,163800,18.68,18.68,18.67,18.68
XAGEUR,20101116,163900,18.67,18.67,18.66,18.66
XAGEUR,20101116,164000,18.65,18.65,18.65,18.65
XAGEUR,20101116,164100,18.66,18.66,18.64,18.64
XAGEUR,20101116,164300,18.63,18.65,18.61,18.63
XAGEUR,20101116,164400,18.64,18.66,18.64,18.65
XAGEUR,20101116,164500,18.66,18.67,18.66,18.66
XAGEUR,20101116,164600,18.65,18.65,18.64,18.64
XAGEUR,20101116,164700,18.63,18.63,18.58,18.59
XAGEUR,20101116,164800,18.58,18.59,18.58,18.58
XAGEUR,20101116,164900,18.57,18.57,18.57,18.57
XAGEUR,20101116,165000,18.58,18.60,18.58,18.60
XAGEUR,20101116,165100,18.61,18.61,18.60,18.60
XAGEUR,20101116,165400,18.59,18.59,18.58,18.59
XAGEUR,20101116,165500,18.58,18.59,18.56,18.58
XAGEUR,20101116,165600,18.57,18.57,18.56,18.56
XAGEUR,20101116,165700,18.55,18.56,18.55,18.56
XAGEUR,20101116,165800,18.55,18.57,18.55,18.57
XAGEUR,20101116,165900,18.58,18.60,18.58,18.60
XAGEUR,20101116,170000,18.59,18.59,18.58,18.59
XAGEUR,20101116,170100,18.60,18.60,18.59,18.59
XAGEUR,20101116,170200,18.58,18.59,18.57,18.59
XAGEUR,20101116,170300,18.60,18.60,18.60,18.60
XAGEUR,20101116,170400,18.59,18.59,18.59,18.59
XAGEUR,20101116,170500,18.60,18.60,18.58,18.58
XAGEUR,20101116,170600,18.59,18.59,18.58,18.58
XAGEUR,20101116,170700,18.59,18.59,18.59,18.59
XAGEUR,20101116,170800,18.60,18.60,18.59,18.60
XAGEUR,20101116,170900,18.61,18.61,18.61,18.61
XAGEUR,20101116,171000,18.62,18.62,18.61,18.61
XAGEUR,20101116,171100,18.60,18.60,18.60,18.60
XAGEUR,20101116,171200,18.61,18.61,18.61,18.61
XAGEUR,20101116,171300,18.60,18.61,18.60,18.61
XAGEUR,20101116,171400,18.60,18.60,18.60,18.60
XAGEUR,20101116,171500,18.61,18.61,18.61,18.61
XAGEUR,20101116,171700,18.62,18.62,18.62,18.62
XAGEUR,20101116,171800,18.61,18.61,18.61,18.61
XAGEUR,20101116,171900,18.60,18.60,18.60,18.60
XAGEUR,20101116,172000,18.59,18.59,18.59,18.59
XAGEUR,20101116,172100,18.60,18.60,18.60,18.60
XAGEUR,20101116,172200,18.61,18.62,18.61,18.62
XAGEUR,20101116,172300,18.63,18.63,18.62,18.62
XAGEUR,20101116,172400,18.63,18.63,18.63,18.63
XAGEUR,20101116,172500,18.62,18.62,18.62,18.62
XAGEUR,20101116,172600,18.61,18.61,18.61,18.61
XAGEUR,20101116,172700,18.60,18.60,18.59,18.59
XAGEUR,20101116,172800,18.60,18.61,18.59,18.61
XAGEUR,20101116,172900,18.62,18.62,18.61,18.62
XAGEUR,20101116,173000,18.61,18.61,18.61,18.61
XAGEUR,20101116,173200,18.62,18.62,18.62,18.62
XAGEUR,20101116,173300,18.63,18.63,18.62,18.62
XAGEUR,20101116,173400,18.60,18.60,18.57,18.58
XAGEUR,20101116,173500,18.59,18.59,18.58,18.58
XAGEUR,20101116,173600,18.57,18.58,18.57,18.58
XAGEUR,20101116,173700,18.59,18.60,18.59,18.60
XAGEUR,20101116,173800,18.61,18.61,18.60,18.60
XAGEUR,20101116,173900,18.61,18.61,18.60,18.61
XAGEUR,20101116,174000,18.60,18.61,18.60,18.60
XAGEUR,20101116,174200,18.59,18.59,18.59,18.59
XAGEUR,20101116,174300,18.58,18.58,18.58,18.58
XAGEUR,20101116,174400,18.57,18.57,18.53,18.53
XAGEUR,20101116,174500,18.52,18.52,18.51,18.52
XAGEUR,20101116,174600,18.51,18.52,18.51,18.52
XAGEUR,20101116,174700,18.50,18.50,18.50,18.50
XAGEUR,20101116,174800,18.51,18.51,18.49,18.49
XAGEUR,20101116,174900,18.50,18.51,18.50,18.51
XAGEUR,20101116,175000,18.52,18.55,18.52,18.55
XAGEUR,20101116,175100,18.53,18.53,18.52,18.52
XAGEUR,20101116,175200,18.53,18.54,18.52,18.54
XAGEUR,20101116,175300,18.55,18.55,18.55,18.55
XAGEUR,20101116,175400,18.53,18.53,18.53,18.53
XAGEUR,20101116,175500,18.52,18.55,18.52,18.55
XAGEUR,20101116,175700,18.56,18.56,18.55,18.56
XAGEUR,20101116,175900,18.57,18.58,18.57,18.58
XAGEUR,20101116,180000,18.57,18.58,18.57,18.58
XAGEUR,20101116,180100,18.57,18.57,18.57,18.57
XAGEUR,20101116,180200,18.58,18.58,18.58,18.58
XAGEUR,20101116,180300,18.57,18.63,18.57,18.63
XAGEUR,20101116,180400,18.64,18.64,18.63,18.63
XAGEUR,20101116,180500,18.62,18.62,18.62,18.62
XAGEUR,20101116,180600,18.61,18.61,18.60,18.60
XAGEUR,20101116,180700,18.61,18.63,18.61,18.63
XAGEUR,20101116,180800,18.64,18.64,18.63,18.63
XAGEUR,20101116,180900,18.64,18.64,18.64,18.64
XAGEUR,20101116,181000,18.65,18.67,18.65,18.67
XAGEUR,20101116,181100,18.66,18.66,18.65,18.65
XAGEUR,20101116,181200,18.64,18.64,18.63,18.63
XAGEUR,20101116,181300,18.64,18.64,18.64,18.64
XAGEUR,20101116,181400,18.65,18.66,18.65,18.65
XAGEUR,20101116,181500,18.66,18.67,18.66,18.67
XAGEUR,20101116,181600,18.68,18.68,18.68,18.68
XAGEUR,20101116,181700,18.67,18.67,18.67,18.67
XAGEUR,20101116,181900,18.68,18.68,18.67,18.67
XAGEUR,20101116,182000,18.68,18.68,18.67,18.67
XAGEUR,20101116,182100,18.68,18.68,18.67,18.68
XAGEUR,20101116,182200,18.67,18.68,18.67,18.68
XAGEUR,20101116,182300,18.67,18.67,18.67,18.67
XAGEUR,20101116,182400,18.66,18.66,18.66,18.66
XAGEUR,20101116,182500,18.65,18.65,18.64,18.64
XAGEUR,20101116,182600,18.65,18.65,18.65,18.65
XAGEUR,20101116,182700,18.66,18.67,18.66,18.67
XAGEUR,20101116,182800,18.66,18.66,18.66,18.66
XAGEUR,20101116,183000,18.65,18.65,18.65,18.65
XAGEUR,20101116,183100,18.64,18.65,18.64,18.64
XAGEUR,20101116,183200,18.63,18.63,18.62,18.63
XAGEUR,20101116,183300,18.62,18.62,18.61,18.62
XAGEUR,20101116,183400,18.61,18.61,18.60,18.61
XAGEUR,20101116,183500,18.62,18.65,18.62,18.65
XAGEUR,20101116,183600,18.66,18.66,18.65,18.65
XAGEUR,20101116,183700,18.64,18.64,18.63,18.63
XAGEUR,20101116,183800,18.64,18.64,18.63,18.64
XAGEUR,20101116,183900,18.63,18.64,18.63,18.64
XAGEUR,20101116,184100,18.65,18.65,18.63,18.63
XAGEUR,20101116,184200,18.64,18.64,18.64,18.64
XAGEUR,20101116,184300,18.63,18.63,18.62,18.63
XAGEUR,20101116,184400,18.62,18.64,18.62,18.64
XAGEUR,20101116,184500,18.63,18.65,18.63,18.65
XAGEUR,20101116,184600,18.66,18.66,18.66,18.66
XAGEUR,20101116,184700,18.65,18.66,18.65,18.66
XAGEUR,20101116,184800,18.65,18.66,18.65,18.66
XAGEUR,20101116,184900,18.65,18.66,18.65,18.66
XAGEUR,20101116,185100,18.67,18.67,18.67,18.67
XAGEUR,20101116,185200,18.66,18.66,18.64,18.64
XAGEUR,20101116,185300,18.65,18.67,18.65,18.66
XAGEUR,20101116,185400,18.67,18.75,18.67,18.75
XAGEUR,20101116,185500,18.77,18.78,18.76,18.78
XAGEUR,20101116,185700,18.77,18.77,18.75,18.75
XAGEUR,20101116,185800,18.74,18.74,18.73,18.73
XAGEUR,20101116,185900,18.74,18.74,18.74,18.74
XAGEUR,20101116,190100,18.75,18.75,18.73,18.73
XAGEUR,20101116,190300,18.74,18.74,18.72,18.72
XAGEUR,20101116,190400,18.73,18.73,18.72,18.72
XAGEUR,20101116,190500,18.71,18.71,18.71,18.71
XAGEUR,20101116,190600,18.72,18.72,18.72,18.72
XAGEUR,20101116,190700,18.73,18.73,18.73,18.73
XAGEUR,20101116,190800,18.74,18.75,18.74,18.75
XAGEUR,20101116,190900,18.74,18.74,18.74,18.74
XAGEUR,20101116,191000,18.75,18.75,18.75,18.75
XAGEUR,20101116,191100,18.77,18.77,18.75,18.75
XAGEUR,20101116,191200,18.74,18.75,18.74,18.75
XAGEUR,20101116,191400,18.74,18.74,18.74,18.74
XAGEUR,20101116,191500,18.75,18.75,18.74,18.74
XAGEUR,20101116,191600,18.75,18.76,18.75,18.76
XAGEUR,20101116,191700,18.75,18.75,18.73,18.74
XAGEUR,20101116,191800,18.73,18.74,18.73,18.73
XAGEUR,20101116,191900,18.72,18.72,18.71,18.72
XAGEUR,20101116,192000,18.73,18.74,18.73,18.74
XAGEUR,20101116,192200,18.73,18.73,18.73,18.73
XAGEUR,20101116,192300,18.74,18.74,18.74,18.74
XAGEUR,20101116,192400,18.75,18.75,18.74,18.74
XAGEUR,20101116,192500,18.73,18.73,18.72,18.72
XAGEUR,20101116,192600,18.73,18.74,18.73,18.74
XAGEUR,20101116,192700,18.73,18.73,18.72,18.73
XAGEUR,20101116,192800,18.74,18.76,18.74,18.76
XAGEUR,20101116,192900,18.77,18.81,18.77,18.81
XAGEUR,20101116,193000,18.82,18.82,18.80,18.80
XAGEUR,20101116,193100,18.81,18.81,18.81,18.81
XAGEUR,20101116,193200,18.80,18.84,18.80,18.84
XAGEUR,20101116,193300,18.85,18.87,18.85,18.86
XAGEUR,20101116,193400,18.87,18.87,18.87,18.87
XAGEUR,20101116,193500,18.86,18.86,18.84,18.84
XAGEUR,20101116,193600,18.82,18.82,18.81,18.81
XAGEUR,20101116,193700,18.82,18.83,18.82,18.82
XAGEUR,20101116,193800,18.83,18.84,18.83,18.84
XAGEUR,20101116,193900,18.83,18.83,18.81,18.81
XAGEUR,20101116,194000,18.82,18.82,18.82,18.82
XAGEUR,20101116,194100,18.83,18.83,18.83,18.83
XAGEUR,20101116,194200,18.84,18.88,18.84,18.88
XAGEUR,20101116,194300,18.89,18.89,18.87,18.87
XAGEUR,20101116,194400,18.86,18.86,18.83,18.83
XAGEUR,20101116,194500,18.84,18.84,18.82,18.83
XAGEUR,20101116,194600,18.84,18.84,18.82,18.82
XAGEUR,20101116,194700,18.83,18.83,18.83,18.83
XAGEUR,20101116,194800,18.81,18.81,18.81,18.81
XAGEUR,20101116,194900,18.82,18.83,18.81,18.83
XAGEUR,20101116,195000,18.84,18.84,18.82,18.83
XAGEUR,20101116,195100,18.84,18.84,18.84,18.84
XAGEUR,20101116,195200,18.85,18.86,18.84,18.84
XAGEUR,20101116,195300,18.85,18.85,18.85,18.85
XAGEUR,20101116,195400,18.84,18.84,18.84,18.84
XAGEUR,20101116,195500,18.85,18.85,18.85,18.85
XAGEUR,20101116,195600,18.86,18.86,18.85,18.85
XAGEUR,20101116,195700,18.86,18.86,18.86,18.86
XAGEUR,20101116,195800,18.87,18.87,18.87,18.87
XAGEUR,20101116,195900,18.89,18.90,18.89,18.90
XAGEUR,20101116,200000,18.91,18.91,18.91,18.91
XAGEUR,20101116,200100,18.92,18.92,18.91,18.91
XAGEUR,20101116,200200,18.92,18.92,18.92,18.92
XAGEUR,20101116,200300,18.91,18.91,18.91,18.91
XAGEUR,20101116,200400,18.90,18.90,18.88,18.88
XAGEUR,20101116,200500,18.87,18.87,18.87,18.87
XAGEUR,20101116,200700,18.86,18.86,18.86,18.86
XAGEUR,20101116,200800,18.85,18.85,18.83,18.83
XAGEUR,20101116,200900,18.84,18.84,18.84,18.84
XAGEUR,20101116,201100,18.83,18.84,18.83,18.84
XAGEUR,20101116,201200,18.85,18.87,18.85,18.87
XAGEUR,20101116,201400,18.86,18.86,18.85,18.85
XAGEUR,20101116,201500,18.86,18.86,18.86,18.86
XAGEUR,20101116,201600,18.87,18.87,18.87,18.87
XAGEUR,20101116,201700,18.86,18.86,18.84,18.84
XAGEUR,20101116,201800,18.83,18.83,18.83,18.83
XAGEUR,20101116,201900,18.82,18.82,18.81,18.81
XAGEUR,20101116,202000,18.82,18.82,18.81,18.81
XAGEUR,20101116,202100,18.82,18.83,18.82,18.83
XAGEUR,20101116,202200,18.84,18.85,18.84,18.85
XAGEUR,20101116,202300,18.86,18.86,18.85,18.85
XAGEUR,20101116,202400,18.84,18.84,18.84,18.84
XAGEUR,20101116,202500,18.83,18.83,18.81,18.81
XAGEUR,20101116,202600,18.82,18.82,18.82,18.82
XAGEUR,20101116,202700,18.83,18.83,18.82,18.82
XAGEUR,20101116,202800,18.81,18.81,18.80,18.80
XAGEUR,20101116,202900,18.81,18.81,18.80,18.80
XAGEUR,20101116,203000,18.78,18.78,18.78,18.78
XAGEUR,20101116,203200,18.77,18.80,18.77,18.80
XAGEUR,20101116,203300,18.82,18.82,18.81,18.81
XAGEUR,20101116,203400,18.80,18.80,18.80,18.80
XAGEUR,20101116,203500,18.81,18.81,18.81,18.81
XAGEUR,20101116,203600,18.80,18.80,18.80,18.80
XAGEUR,20101116,203700,18.81,18.81,18.81,18.81
XAGEUR,20101116,203800,18.80,18.80,18.80,18.80
XAGEUR,20101116,203900,18.79,18.79,18.78,18.79
XAGEUR,20101116,204000,18.80,18.80,18.80,18.80
XAGEUR,20101116,204100,18.79,18.79,18.78,18.79
XAGEUR,20101116,204200,18.80,18.81,18.80,18.81
XAGEUR,20101116,204300,18.82,18.84,18.82,18.84
XAGEUR,20101116,204400,18.83,18.83,18.82,18.82
XAGEUR,20101116,204500,18.83,18.83,18.82,18.82
XAGEUR,20101116,204600,18.80,18.80,18.80,18.80
XAGEUR,20101116,204700,18.81,18.82,18.81,18.82
XAGEUR,20101116,204800,18.81,18.81,18.80,18.80
XAGEUR,20101116,204900,18.81,18.81,18.81,18.81
XAGEUR,20101116,205000,18.82,18.82,18.82,18.82
XAGEUR,20101116,205100,18.83,18.83,18.83,18.83
XAGEUR,20101116,205200,18.82,18.82,18.82,18.82
XAGEUR,20101116,205300,18.83,18.84,18.83,18.84
XAGEUR,20101116,205400,18.85,18.85,18.85,18.85
XAGEUR,20101116,205500,18.84,18.84,18.84,18.84
XAGEUR,20101116,205600,18.85,18.85,18.85,18.85
XAGEUR,20101116,205700,18.86,18.87,18.86,18.86
XAGEUR,20101116,205800,18.87,18.87,18.86,18.86
XAGEUR,20101116,205900,18.87,18.87,18.86,18.86
XAGEUR,20101116,210000,18.87,18.87,18.87,18.87
XAGEUR,20101116,210100,18.86,18.86,18.86,18.86
XAGEUR,20101116,210200,18.87,18.87,18.87,18.87
XAGEUR,20101116,210300,18.86,18.86,18.86,18.86
XAGEUR,20101116,210400,18.85,18.85,18.85,18.85
XAGEUR,20101116,210500,18.86,18.86,18.85,18.85
XAGEUR,20101116,210700,18.84,18.84,18.84,18.84
XAGEUR,20101116,210800,18.83,18.83,18.82,18.83
XAGEUR,20101116,210900,18.82,18.82,18.82,18.82
XAGEUR,20101116,211100,18.83,18.83,18.82,18.82
XAGEUR,20101116,211200,18.83,18.83,18.83,18.83
XAGEUR,20101116,211400,18.84,18.84,18.82,18.82
XAGEUR,20101116,211500,18.81,18.81,18.80,18.80
XAGEUR,20101116,211600,18.79,18.79,18.76,18.76
XAGEUR,20101116,211700,18.77,18.77,18.77,18.77
XAGEUR,20101116,211800,18.76,18.77,18.76,18.77
XAGEUR,20101116,211900,18.78,18.80,18.78,18.80
XAGEUR,20101116,212000,18.81,18.82,18.80,18.82
XAGEUR,20101116,212100,18.83,18.83,18.82,18.82
XAGEUR,20101116,212200,18.81,18.81,18.80,18.80
XAGEUR,20101116,212500,18.81,18.83,18.81,18.83
XAGEUR,20101116,212600,18.84,18.84,18.83,18.83
XAGEUR,20101116,212800,18.82,18.83,18.82,18.83
XAGEUR,20101116,213000,18.82,18.82,18.81,18.81
XAGEUR,20101116,213100,18.80,18.81,18.80,18.81
XAGEUR,20101116,213400,18.80,18.80,18.80,18.80
XAGEUR,20101116,213500,18.81,18.81,18.81,18.81
XAGEUR,20101116,213600,18.80,18.80,18.80,18.80
XAGEUR,20101116,213800,18.79,18.79,18.78,18.79
XAGEUR,20101116,213900,18.80,18.80,18.80,18.80
XAGEUR,20101116,214100,18.79,18.80,18.79,18.80
XAGEUR,20101116,214200,18.81,18.81,18.81,18.81
XAGEUR,20101116,214300,18.82,18.82,18.82,18.82
XAGEUR,20101116,214600,18.83,18.83,18.83,18.83
XAGEUR,20101116,214800,18.84,18.84,18.84,18.84
XAGEUR,20101116,214900,18.83,18.83,18.83,18.83
XAGEUR,20101116,215000,18.84,18.84,18.84,18.84
XAGEUR,20101116,215300,18.85,18.86,18.85,18.86
XAGEUR,20101116,215500,18.87,18.88,18.87,18.88
XAGEUR,20101116,215600,18.89,18.89,18.88,18.88
XAGEUR,20101116,215700,18.87,18.88,18.87,18.88
XAGEUR,20101116,215800,18.89,18.89,18.87,18.87
XAGEUR,20101116,220000,18.86,18.86,18.86,18.86
XAGEUR,20101116,220100,18.85,18.85,18.85,18.85
XAGEUR,20101116,220200,18.84,18.84,18.84,18.84
XAGEUR,20101116,220300,18.85,18.85,18.85,18.85
XAGEUR,20101116,220600,18.84,18.84,18.84,18.84
XAGEUR,20101116,220700,18.83,18.84,18.83,18.84
XAGEUR,20101116,220800,18.83,18.83,18.82,18.83
XAGEUR,20101116,220900,18.84,18.84,18.84,18.84
XAGEUR,20101116,221300,18.83,18.83,18.83,18.83
XAGEUR,20101116,221400,18.84,18.84,18.84,18.84
XAGEUR,20101116,221500,18.85,18.85,18.85,18.85
XAGEUR,20101116,221800,18.86,18.86,18.86,18.86
XAGEUR,20101116,222200,18.87,18.87,18.87,18.87
XAGEUR,20101116,222700,18.87,18.87,18.87,18.87
XAGEUR,20101116,223200,18.87,18.87,18.87,18.87
XAGEUR,20101116,223300,18.86,18.86,18.86,18.86
XAGEUR,20101116,223800,18.86,18.86,18.86,18.86
XAGEUR,20101116,223900,18.87,18.87,18.87,18.87
XAGEUR,20101116,224300,18.86,18.86,18.86,18.86
XAGEUR,20101116,224600,18.87,18.87,18.87,18.87
XAGEUR,20101116,224700,18.86,18.86,18.86,18.86
XAGEUR,20101116,224900,18.85,18.86,18.85,18.86
XAGEUR,20101116,225300,18.85,18.85,18.85,18.85
XAGEUR,20101116,225500,18.84,18.84,18.84,18.84
XAGEUR,20101116,225700,18.85,18.85,18.85,18.85
XAGEUR,20101116,225800,18.86,18.86,18.86,18.86
XAGEUR,20101116,225900,18.85,18.85,18.84,18.84
XAGEUR,20101116,230000,18.85,18.85,18.84,18.84
XAGEUR,20101116,230100,18.85,18.85,18.85,18.85
XAGEUR,20101116,230300,18.84,18.84,18.84,18.84
XAGEUR,20101116,230400,18.85,18.85,18.85,18.85
XAGEUR,20101116,230500,18.86,18.86,18.86,18.86
XAGEUR,20101116,230600,18.85,18.85,18.85,18.85
XAGEUR,20101116,230700,18.84,18.85,18.84,18.85
XAGEUR,20101116,230900,18.84,18.84,18.83,18.83
XAGEUR,20101116,231000,18.84,18.84,18.84,18.84
XAGEUR,20101116,231300,18.83,18.83,18.83,18.83
XAGEUR,20101116,231400,18.82,18.82,18.82,18.82
XAGEUR,20101116,231600,18.81,18.81,18.81,18.81
XAGEUR,20101116,231800,18.82,18.82,18.82,18.82
XAGEUR,20101116,232100,18.81,18.81,18.81,18.81
XAGEUR,20101116,232600,18.80,18.80,18.80,18.80
XAGEUR,20101116,232700,18.81,18.81,18.81,18.81
XAGEUR,20101116,233200,18.82,18.82,18.82,18.82
XAGEUR,20101116,233700,18.82,18.82,18.82,18.82
XAGEUR,20101116,234000,18.81,18.81,18.81,18.81
XAGEUR,20101116,234100,18.82,18.82,18.82,18.82
XAGEUR,20101116,234300,18.81,18.81,18.81,18.81
XAGEUR,20101116,234700,18.82,18.84,18.82,18.84
XAGEUR,20101116,235200,18.84,18.84,18.84,18.84
XAGEUR,20101116,235500,18.85,18.85,18.85,18.85
XAGEUR,20101116,235600,18.86,18.86,18.85,18.85
XAGEUR,20101116,235700,18.84,18.84,18.84,18.84
XAGEUR,20101116,235800,18.85,18.85,18.85,18.85
XAGEUR,20101116,235900,18.83,18.83,18.83,18.83
GBPCAD,20101116,000100,1.6204,1.6204,1.6203,1.6203
GBPCAD,20101116,000200,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101116,000300,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101116,000400,1.6206,1.6206,1.6205,1.6205
GBPCAD,20101116,000500,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101116,000600,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101116,000700,1.6204,1.6204,1.6203,1.6204
GBPCAD,20101116,000800,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101116,000900,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101116,001000,1.6203,1.6206,1.6203,1.6206
GBPCAD,20101116,001100,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101116,001200,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101116,001300,1.6204,1.6204,1.6203,1.6203
GBPCAD,20101116,001400,1.6203,1.6203,1.6203,1.6203
GBPCAD,20101116,001500,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101116,001600,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101116,001700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101116,001800,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101116,001900,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101116,002000,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101116,002100,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101116,002200,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101116,002300,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101116,002400,1.6201,1.6201,1.6198,1.6198
GBPCAD,20101116,002500,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101116,002600,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101116,002700,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101116,002800,1.6199,1.6202,1.6199,1.6202
GBPCAD,20101116,002900,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101116,003000,1.6203,1.6203,1.6201,1.6201
GBPCAD,20101116,003100,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101116,003200,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101116,003300,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101116,003400,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101116,003500,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101116,003600,1.6199,1.6200,1.6199,1.6199
GBPCAD,20101116,003700,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101116,003800,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101116,003900,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101116,004000,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101116,004100,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101116,004200,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101116,004300,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101116,004400,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101116,004500,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101116,004600,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101116,004700,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101116,004800,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101116,004900,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101116,005000,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101116,005100,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101116,005200,1.6199,1.6200,1.6199,1.6199
GBPCAD,20101116,005300,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101116,005400,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101116,005500,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101116,005600,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101116,005700,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101116,005800,1.6198,1.6198,1.6197,1.6198
GBPCAD,20101116,005900,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101116,010000,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101116,010100,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101116,010200,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101116,010300,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101116,010400,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101116,010500,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101116,010600,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101116,010700,1.6197,1.6197,1.6197,1.6197
GBPCAD,20101116,010800,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101116,010900,1.6196,1.6197,1.6195,1.6197
GBPCAD,20101116,011000,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101116,011100,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101116,011200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101116,011300,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101116,011400,1.6196,1.6200,1.6196,1.6200
GBPCAD,20101116,011500,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101116,011600,1.6200,1.6200,1.6198,1.6199
GBPCAD,20101116,011700,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101116,011800,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101116,011900,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101116,012000,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101116,012100,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101116,012200,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101116,012300,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101116,012400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101116,012500,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101116,012600,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101116,012700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101116,012800,1.6202,1.6204,1.6202,1.6203
GBPCAD,20101116,012900,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101116,013000,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101116,013100,1.6201,1.6202,1.6200,1.6201
GBPCAD,20101116,013200,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101116,013300,1.6201,1.6201,1.6200,1.6201
GBPCAD,20101116,013400,1.6201,1.6201,1.6198,1.6198
GBPCAD,20101116,013500,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101116,013600,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101116,013700,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101116,013800,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101116,013900,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101116,014000,1.6197,1.6197,1.6193,1.6193
GBPCAD,20101116,014100,1.6194,1.6197,1.6194,1.6195
GBPCAD,20101116,014200,1.6195,1.6195,1.6194,1.6195
GBPCAD,20101116,014300,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101116,014400,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101116,014500,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101116,014600,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101116,014700,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101116,014800,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101116,014900,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101116,015000,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101116,015100,1.6201,1.6203,1.6201,1.6203
GBPCAD,20101116,015200,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101116,015300,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101116,015400,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101116,015500,1.6207,1.6207,1.6206,1.6207
GBPCAD,20101116,015600,1.6206,1.6206,1.6201,1.6201
GBPCAD,20101116,015700,1.6201,1.6201,1.6196,1.6196
GBPCAD,20101116,015800,1.6195,1.6196,1.6195,1.6195
GBPCAD,20101116,015900,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101116,020000,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101116,020100,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101116,020200,1.6192,1.6192,1.6191,1.6192
GBPCAD,20101116,020300,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101116,020400,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101116,020500,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101116,020600,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101116,020700,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101116,020800,1.6193,1.6193,1.6189,1.6189
GBPCAD,20101116,020900,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,021000,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,021100,1.6191,1.6191,1.6187,1.6187
GBPCAD,20101116,021200,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101116,021300,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101116,021400,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101116,021500,1.6191,1.6194,1.6191,1.6194
GBPCAD,20101116,021600,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101116,021700,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101116,021800,1.6191,1.6195,1.6191,1.6195
GBPCAD,20101116,021900,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101116,022000,1.6194,1.6198,1.6193,1.6198
GBPCAD,20101116,022100,1.6199,1.6203,1.6199,1.6202
GBPCAD,20101116,022200,1.6203,1.6204,1.6202,1.6202
GBPCAD,20101116,022300,1.6204,1.6205,1.6203,1.6204
GBPCAD,20101116,022400,1.6202,1.6203,1.6202,1.6203
GBPCAD,20101116,022500,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101116,022600,1.6205,1.6208,1.6205,1.6208
GBPCAD,20101116,022700,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101116,022800,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101116,022900,1.6212,1.6212,1.6211,1.6212
GBPCAD,20101116,023000,1.6212,1.6213,1.6212,1.6212
GBPCAD,20101116,023100,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101116,023200,1.6213,1.6213,1.6209,1.6209
GBPCAD,20101116,023300,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101116,023400,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101116,023500,1.6212,1.6212,1.6208,1.6211
GBPCAD,20101116,023600,1.6212,1.6214,1.6212,1.6212
GBPCAD,20101116,023700,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101116,023800,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101116,023900,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101116,024000,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101116,024100,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101116,024200,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101116,024300,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101116,024400,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101116,024500,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101116,024600,1.6215,1.6215,1.6212,1.6212
GBPCAD,20101116,024700,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101116,024800,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101116,024900,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101116,025000,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101116,025100,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101116,025200,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101116,025300,1.6213,1.6213,1.6212,1.6213
GBPCAD,20101116,025400,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101116,025500,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101116,025600,1.6217,1.6218,1.6214,1.6214
GBPCAD,20101116,025700,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101116,025800,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101116,025900,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101116,030000,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101116,030100,1.6216,1.6216,1.6212,1.6212
GBPCAD,20101116,030200,1.6211,1.6211,1.6209,1.6211
GBPCAD,20101116,030300,1.6211,1.6214,1.6211,1.6214
GBPCAD,20101116,030400,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101116,030500,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101116,030600,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101116,030700,1.6211,1.6211,1.6205,1.6205
GBPCAD,20101116,030800,1.6204,1.6205,1.6204,1.6204
GBPCAD,20101116,030900,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101116,031000,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101116,031100,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101116,031200,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101116,031300,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101116,031400,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101116,031500,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101116,031600,1.6205,1.6205,1.6202,1.6202
GBPCAD,20101116,031700,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101116,031800,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101116,031900,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101116,032000,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101116,032100,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101116,032200,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101116,032300,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101116,032400,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101116,032500,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101116,032600,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101116,032700,1.6206,1.6206,1.6205,1.6205
GBPCAD,20101116,032800,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101116,032900,1.6204,1.6207,1.6204,1.6207
GBPCAD,20101116,033000,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101116,033100,1.6206,1.6207,1.6205,1.6205
GBPCAD,20101116,033200,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101116,033300,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101116,033400,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101116,033500,1.6206,1.6206,1.6205,1.6205
GBPCAD,20101116,033600,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101116,033700,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101116,033800,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101116,033900,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101116,034000,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101116,034100,1.6205,1.6205,1.6203,1.6204
GBPCAD,20101116,034200,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101116,034300,1.6204,1.6209,1.6203,1.6209
GBPCAD,20101116,034400,1.6208,1.6209,1.6207,1.6209
GBPCAD,20101116,034500,1.6210,1.6213,1.6210,1.6213
GBPCAD,20101116,034600,1.6213,1.6213,1.6210,1.6210
GBPCAD,20101116,034700,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101116,034800,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101116,034900,1.6211,1.6211,1.6210,1.6211
GBPCAD,20101116,035000,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101116,035100,1.6210,1.6210,1.6208,1.6209
GBPCAD,20101116,035200,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101116,035300,1.6205,1.6209,1.6205,1.6209
GBPCAD,20101116,035400,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101116,035500,1.6211,1.6212,1.6209,1.6209
GBPCAD,20101116,035600,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101116,035700,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101116,035800,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101116,035900,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101116,040000,1.6206,1.6206,1.6203,1.6203
GBPCAD,20101116,040100,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101116,040200,1.6205,1.6205,1.6202,1.6202
GBPCAD,20101116,040300,1.6202,1.6204,1.6202,1.6202
GBPCAD,20101116,040400,1.6202,1.6202,1.6201,1.6201
GBPCAD,20101116,040500,1.6201,1.6201,1.6200,1.6200
GBPCAD,20101116,040600,1.6200,1.6200,1.6198,1.6198
GBPCAD,20101116,040700,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101116,040800,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101116,040900,1.6198,1.6201,1.6198,1.6201
GBPCAD,20101116,041000,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101116,041100,1.6203,1.6203,1.6202,1.6202
GBPCAD,20101116,041200,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101116,041300,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101116,041400,1.6203,1.6205,1.6203,1.6205
GBPCAD,20101116,041500,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101116,041600,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101116,041700,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101116,041800,1.6206,1.6206,1.6204,1.6204
GBPCAD,20101116,041900,1.6202,1.6202,1.6199,1.6199
GBPCAD,20101116,042000,1.6197,1.6199,1.6197,1.6199
GBPCAD,20101116,042100,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101116,042200,1.6199,1.6199,1.6195,1.6195
GBPCAD,20101116,042300,1.6195,1.6195,1.6192,1.6192
GBPCAD,20101116,042400,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101116,042500,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101116,042600,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101116,042700,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101116,042800,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101116,042900,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101116,043000,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101116,043100,1.6191,1.6192,1.6190,1.6190
GBPCAD,20101116,043200,1.6191,1.6191,1.6190,1.6191
GBPCAD,20101116,043300,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101116,043400,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101116,043500,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101116,043600,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101116,043700,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101116,043800,1.6196,1.6198,1.6196,1.6198
GBPCAD,20101116,043900,1.6198,1.6199,1.6197,1.6199
GBPCAD,20101116,044000,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101116,044100,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101116,044200,1.6199,1.6200,1.6199,1.6199
GBPCAD,20101116,044300,1.6198,1.6198,1.6195,1.6198
GBPCAD,20101116,044400,1.6198,1.6201,1.6198,1.6201
GBPCAD,20101116,044500,1.6201,1.6202,1.6200,1.6202
GBPCAD,20101116,044600,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101116,044700,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101116,044800,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101116,044900,1.6196,1.6196,1.6193,1.6193
GBPCAD,20101116,045000,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101116,045100,1.6195,1.6197,1.6195,1.6195
GBPCAD,20101116,045200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101116,045300,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101116,045400,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101116,045500,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101116,045600,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101116,045700,1.6191,1.6193,1.6191,1.6191
GBPCAD,20101116,045800,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101116,045900,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101116,050000,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101116,050100,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101116,050200,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101116,050300,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101116,050400,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,050500,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,050600,1.6190,1.6190,1.6189,1.6190
GBPCAD,20101116,050700,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,050800,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101116,050900,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,051000,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,051100,1.6189,1.6190,1.6188,1.6190
GBPCAD,20101116,051200,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101116,051300,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101116,051400,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101116,051500,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101116,051600,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101116,051700,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101116,051800,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101116,051900,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,052000,1.6190,1.6190,1.6189,1.6190
GBPCAD,20101116,052100,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,052200,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,052300,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101116,052400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101116,052500,1.6189,1.6191,1.6189,1.6191
GBPCAD,20101116,052600,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101116,052700,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101116,052800,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101116,052900,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101116,053000,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101116,053100,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101116,053200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101116,053300,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101116,053400,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101116,053500,1.6192,1.6192,1.6184,1.6184
GBPCAD,20101116,053600,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101116,053700,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101116,053800,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101116,053900,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101116,054000,1.6186,1.6186,1.6185,1.6185
GBPCAD,20101116,054100,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101116,054200,1.6185,1.6185,1.6184,1.6185
GBPCAD,20101116,054300,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101116,054400,1.6183,1.6183,1.6181,1.6182
GBPCAD,20101116,054500,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101116,054600,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101116,054700,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101116,054800,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101116,054900,1.6184,1.6185,1.6184,1.6184
GBPCAD,20101116,055000,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101116,055100,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101116,055200,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101116,055300,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101116,055400,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101116,055500,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101116,055600,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101116,055700,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101116,055800,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101116,055900,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101116,060000,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101116,060100,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101116,060200,1.6185,1.6188,1.6185,1.6188
GBPCAD,20101116,060300,1.6189,1.6192,1.6189,1.6192
GBPCAD,20101116,060400,1.6194,1.6198,1.6194,1.6198
GBPCAD,20101116,060500,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101116,060600,1.6199,1.6199,1.6197,1.6199
GBPCAD,20101116,060700,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101116,060800,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101116,060900,1.6197,1.6197,1.6193,1.6193
GBPCAD,20101116,061000,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101116,061100,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101116,061200,1.6193,1.6194,1.6192,1.6192
GBPCAD,20101116,061300,1.6191,1.6191,1.6187,1.6188
GBPCAD,20101116,061400,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101116,061500,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101116,061600,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101116,061700,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101116,061800,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101116,061900,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101116,062000,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101116,062100,1.6194,1.6196,1.6194,1.6195
GBPCAD,20101116,062200,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101116,062300,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101116,062400,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101116,062500,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101116,062600,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101116,062700,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101116,062800,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101116,062900,1.6183,1.6183,1.6182,1.6183
GBPCAD,20101116,063000,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101116,063100,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101116,063200,1.6184,1.6187,1.6184,1.6187
GBPCAD,20101116,063300,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101116,063400,1.6188,1.6189,1.6188,1.6188
GBPCAD,20101116,063500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101116,063600,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101116,063700,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101116,063800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101116,063900,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101116,064000,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101116,064100,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101116,064200,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101116,064300,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101116,064400,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101116,064500,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101116,064600,1.6199,1.6199,1.6195,1.6196
GBPCAD,20101116,064700,1.6194,1.6194,1.6190,1.6190
GBPCAD,20101116,064800,1.6188,1.6189,1.6188,1.6189
GBPCAD,20101116,064900,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101116,065000,1.6193,1.6193,1.6192,1.6193
GBPCAD,20101116,065100,1.6194,1.6197,1.6194,1.6197
GBPCAD,20101116,065200,1.6197,1.6197,1.6196,1.6196
GBPCAD,20101116,065300,1.6196,1.6196,1.6193,1.6193
GBPCAD,20101116,065400,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101116,065500,1.6190,1.6195,1.6190,1.6195
GBPCAD,20101116,065600,1.6195,1.6197,1.6195,1.6195
GBPCAD,20101116,065700,1.6194,1.6198,1.6193,1.6198
GBPCAD,20101116,065800,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101116,065900,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101116,070000,1.6198,1.6198,1.6196,1.6196
GBPCAD,20101116,070100,1.6196,1.6197,1.6195,1.6197
GBPCAD,20101116,070200,1.6198,1.6198,1.6192,1.6194
GBPCAD,20101116,070300,1.6193,1.6193,1.6192,1.6193
GBPCAD,20101116,070400,1.6194,1.6195,1.6194,1.6194
GBPCAD,20101116,070500,1.6194,1.6194,1.6191,1.6191
GBPCAD,20101116,070600,1.6191,1.6191,1.6189,1.6189
GBPCAD,20101116,070700,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101116,070800,1.6192,1.6192,1.6189,1.6190
GBPCAD,20101116,070900,1.6191,1.6195,1.6191,1.6195
GBPCAD,20101116,071000,1.6195,1.6196,1.6193,1.6193
GBPCAD,20101116,071100,1.6192,1.6194,1.6192,1.6193
GBPCAD,20101116,071200,1.6191,1.6195,1.6191,1.6195
GBPCAD,20101116,071300,1.6195,1.6196,1.6195,1.6195
GBPCAD,20101116,071400,1.6194,1.6194,1.6187,1.6189
GBPCAD,20101116,071500,1.6190,1.6191,1.6189,1.6191
GBPCAD,20101116,071600,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101116,071700,1.6195,1.6195,1.6193,1.6195
GBPCAD,20101116,071800,1.6195,1.6198,1.6195,1.6198
GBPCAD,20101116,071900,1.6197,1.6197,1.6192,1.6192
GBPCAD,20101116,072000,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101116,072100,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101116,072200,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101116,072300,1.6189,1.6189,1.6189,1.6189
GBPCAD,20101116,072400,1.6188,1.6190,1.6188,1.6189
GBPCAD,20101116,072500,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101116,072600,1.6191,1.6192,1.6191,1.6192
GBPCAD,20101116,072700,1.6192,1.6195,1.6192,1.6194
GBPCAD,20101116,072800,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101116,072900,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101116,073000,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101116,073100,1.6184,1.6184,1.6183,1.6183
GBPCAD,20101116,073200,1.6182,1.6182,1.6181,1.6182
GBPCAD,20101116,073300,1.6183,1.6185,1.6183,1.6183
GBPCAD,20101116,073400,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101116,073500,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101116,073600,1.6185,1.6186,1.6185,1.6185
GBPCAD,20101116,073700,1.6184,1.6184,1.6182,1.6184
GBPCAD,20101116,073800,1.6184,1.6185,1.6184,1.6185
GBPCAD,20101116,073900,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101116,074000,1.6187,1.6194,1.6187,1.6194
GBPCAD,20101116,074100,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101116,074200,1.6195,1.6195,1.6193,1.6193
GBPCAD,20101116,074300,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101116,074400,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101116,074500,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101116,074600,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101116,074700,1.6194,1.6198,1.6193,1.6198
GBPCAD,20101116,074800,1.6199,1.6200,1.6199,1.6199
GBPCAD,20101116,074900,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101116,075000,1.6199,1.6200,1.6199,1.6199
GBPCAD,20101116,075100,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101116,075200,1.6201,1.6201,1.6200,1.6201
GBPCAD,20101116,075300,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101116,075400,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101116,075500,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101116,075600,1.6199,1.6199,1.6199,1.6199
GBPCAD,20101116,075700,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101116,075800,1.6201,1.6202,1.6201,1.6202
GBPCAD,20101116,075900,1.6203,1.6205,1.6203,1.6205
GBPCAD,20101116,080000,1.6206,1.6208,1.6206,1.6207
GBPCAD,20101116,080100,1.6206,1.6206,1.6204,1.6206
GBPCAD,20101116,080200,1.6205,1.6205,1.6204,1.6205
GBPCAD,20101116,080300,1.6204,1.6204,1.6200,1.6201
GBPCAD,20101116,080400,1.6202,1.6202,1.6198,1.6199
GBPCAD,20101116,080500,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101116,080600,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101116,080700,1.6201,1.6205,1.6201,1.6204
GBPCAD,20101116,080800,1.6203,1.6206,1.6202,1.6205
GBPCAD,20101116,080900,1.6206,1.6206,1.6202,1.6202
GBPCAD,20101116,081000,1.6201,1.6201,1.6199,1.6200
GBPCAD,20101116,081100,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101116,081200,1.6197,1.6199,1.6197,1.6198
GBPCAD,20101116,081300,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101116,081400,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101116,081500,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101116,081600,1.6198,1.6198,1.6193,1.6193
GBPCAD,20101116,081700,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101116,081800,1.6193,1.6197,1.6193,1.6197
GBPCAD,20101116,081900,1.6197,1.6199,1.6196,1.6198
GBPCAD,20101116,082000,1.6198,1.6199,1.6196,1.6196
GBPCAD,20101116,082100,1.6195,1.6195,1.6191,1.6191
GBPCAD,20101116,082200,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101116,082300,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101116,082400,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101116,082500,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101116,082600,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101116,082700,1.6191,1.6198,1.6191,1.6198
GBPCAD,20101116,082800,1.6197,1.6198,1.6197,1.6197
GBPCAD,20101116,082900,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101116,083000,1.6198,1.6199,1.6197,1.6197
GBPCAD,20101116,083100,1.6195,1.6195,1.6188,1.6188
GBPCAD,20101116,083200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101116,083300,1.6187,1.6191,1.6187,1.6191
GBPCAD,20101116,083400,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101116,083500,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101116,083600,1.6188,1.6188,1.6181,1.6181
GBPCAD,20101116,083700,1.6180,1.6187,1.6180,1.6187
GBPCAD,20101116,083800,1.6188,1.6188,1.6185,1.6186
GBPCAD,20101116,083900,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101116,084000,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101116,084100,1.6185,1.6187,1.6185,1.6186
GBPCAD,20101116,084200,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101116,084300,1.6184,1.6185,1.6184,1.6184
GBPCAD,20101116,084400,1.6183,1.6184,1.6182,1.6182
GBPCAD,20101116,084500,1.6183,1.6190,1.6183,1.6189
GBPCAD,20101116,084600,1.6189,1.6191,1.6189,1.6191
GBPCAD,20101116,084700,1.6190,1.6190,1.6186,1.6186
GBPCAD,20101116,084800,1.6185,1.6190,1.6185,1.6190
GBPCAD,20101116,084900,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101116,085000,1.6193,1.6193,1.6191,1.6192
GBPCAD,20101116,085100,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101116,085200,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101116,085300,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101116,085400,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101116,085500,1.6190,1.6190,1.6187,1.6187
GBPCAD,20101116,085600,1.6187,1.6192,1.6187,1.6192
GBPCAD,20101116,085700,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101116,085800,1.6190,1.6197,1.6190,1.6197
GBPCAD,20101116,085900,1.6198,1.6200,1.6188,1.6188
GBPCAD,20101116,090000,1.6190,1.6190,1.6186,1.6186
GBPCAD,20101116,090100,1.6188,1.6194,1.6188,1.6194
GBPCAD,20101116,090200,1.6195,1.6197,1.6193,1.6197
GBPCAD,20101116,090300,1.6198,1.6199,1.6195,1.6195
GBPCAD,20101116,090400,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101116,090500,1.6195,1.6198,1.6195,1.6196
GBPCAD,20101116,090600,1.6195,1.6195,1.6188,1.6188
GBPCAD,20101116,090700,1.6189,1.6191,1.6189,1.6191
GBPCAD,20101116,090800,1.6192,1.6198,1.6192,1.6197
GBPCAD,20101116,090900,1.6196,1.6196,1.6191,1.6191
GBPCAD,20101116,091000,1.6190,1.6190,1.6185,1.6185
GBPCAD,20101116,091100,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101116,091200,1.6182,1.6183,1.6179,1.6179
GBPCAD,20101116,091300,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101116,091400,1.6180,1.6180,1.6178,1.6179
GBPCAD,20101116,091500,1.6178,1.6178,1.6178,1.6178
GBPCAD,20101116,091600,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101116,091700,1.6177,1.6181,1.6176,1.6181
GBPCAD,20101116,091800,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101116,091900,1.6183,1.6183,1.6179,1.6179
GBPCAD,20101116,092000,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101116,092100,1.6181,1.6185,1.6181,1.6185
GBPCAD,20101116,092200,1.6186,1.6189,1.6186,1.6189
GBPCAD,20101116,092300,1.6188,1.6189,1.6187,1.6189
GBPCAD,20101116,092400,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101116,092500,1.6190,1.6191,1.6186,1.6186
GBPCAD,20101116,092600,1.6185,1.6185,1.6180,1.6180
GBPCAD,20101116,092700,1.6179,1.6182,1.6179,1.6180
GBPCAD,20101116,092800,1.6179,1.6179,1.6176,1.6177
GBPCAD,20101116,092900,1.6176,1.6176,1.6168,1.6168
GBPCAD,20101116,093000,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101116,093100,1.6163,1.6163,1.6161,1.6162
GBPCAD,20101116,093200,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101116,093300,1.6163,1.6163,1.6160,1.6160
GBPCAD,20101116,093400,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101116,093500,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101116,093600,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101116,093700,1.6160,1.6160,1.6158,1.6158
GBPCAD,20101116,093800,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101116,093900,1.6160,1.6160,1.6157,1.6157
GBPCAD,20101116,094000,1.6157,1.6158,1.6154,1.6158
GBPCAD,20101116,094100,1.6157,1.6158,1.6156,1.6158
GBPCAD,20101116,094200,1.6157,1.6157,1.6152,1.6152
GBPCAD,20101116,094300,1.6153,1.6153,1.6152,1.6152
GBPCAD,20101116,094400,1.6151,1.6152,1.6151,1.6151
GBPCAD,20101116,094500,1.6152,1.6154,1.6152,1.6154
GBPCAD,20101116,094600,1.6153,1.6153,1.6150,1.6150
GBPCAD,20101116,094700,1.6150,1.6152,1.6150,1.6152
GBPCAD,20101116,094800,1.6151,1.6152,1.6151,1.6151
GBPCAD,20101116,094900,1.6151,1.6153,1.6151,1.6153
GBPCAD,20101116,095000,1.6154,1.6154,1.6153,1.6154
GBPCAD,20101116,095100,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101116,095200,1.6156,1.6157,1.6156,1.6157
GBPCAD,20101116,095300,1.6159,1.6160,1.6159,1.6160
GBPCAD,20101116,095400,1.6159,1.6159,1.6156,1.6157
GBPCAD,20101116,095500,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101116,095600,1.6163,1.6164,1.6160,1.6160
GBPCAD,20101116,095700,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101116,095800,1.6157,1.6159,1.6155,1.6159
GBPCAD,20101116,095900,1.6160,1.6165,1.6160,1.6165
GBPCAD,20101116,100000,1.6165,1.6166,1.6163,1.6166
GBPCAD,20101116,100100,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101116,100200,1.6167,1.6167,1.6163,1.6163
GBPCAD,20101116,100300,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101116,100400,1.6164,1.6164,1.6162,1.6162
GBPCAD,20101116,100500,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101116,100600,1.6160,1.6160,1.6157,1.6158
GBPCAD,20101116,100700,1.6159,1.6161,1.6159,1.6161
GBPCAD,20101116,100800,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101116,100900,1.6161,1.6161,1.6160,1.6160
GBPCAD,20101116,101000,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101116,101100,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101116,101200,1.6162,1.6162,1.6162,1.6162
GBPCAD,20101116,101300,1.6161,1.6165,1.6161,1.6165
GBPCAD,20101116,101400,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101116,101500,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101116,101600,1.6164,1.6164,1.6160,1.6160
GBPCAD,20101116,101700,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101116,101800,1.6163,1.6166,1.6163,1.6166
GBPCAD,20101116,101900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101116,102000,1.6166,1.6168,1.6166,1.6168
GBPCAD,20101116,102100,1.6169,1.6170,1.6169,1.6170
GBPCAD,20101116,102200,1.6170,1.6171,1.6170,1.6171
GBPCAD,20101116,102300,1.6172,1.6173,1.6171,1.6171
GBPCAD,20101116,102400,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101116,102500,1.6174,1.6174,1.6173,1.6173
GBPCAD,20101116,102600,1.6174,1.6176,1.6174,1.6176
GBPCAD,20101116,102700,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101116,102800,1.6177,1.6183,1.6177,1.6183
GBPCAD,20101116,102900,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101116,103000,1.6181,1.6181,1.6175,1.6176
GBPCAD,20101116,103100,1.6177,1.6210,1.6177,1.6206
GBPCAD,20101116,103200,1.6207,1.6211,1.6206,1.6211
GBPCAD,20101116,103300,1.6212,1.6221,1.6212,1.6220
GBPCAD,20101116,103400,1.6219,1.6219,1.6207,1.6207
GBPCAD,20101116,103500,1.6206,1.6209,1.6206,1.6209
GBPCAD,20101116,103600,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101116,103700,1.6213,1.6213,1.6209,1.6209
GBPCAD,20101116,103800,1.6209,1.6209,1.6208,1.6209
GBPCAD,20101116,103900,1.6210,1.6215,1.6210,1.6214
GBPCAD,20101116,104000,1.6213,1.6213,1.6209,1.6209
GBPCAD,20101116,104100,1.6209,1.6215,1.6209,1.6215
GBPCAD,20101116,104200,1.6218,1.6223,1.6218,1.6223
GBPCAD,20101116,104300,1.6222,1.6222,1.6220,1.6220
GBPCAD,20101116,104400,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101116,104500,1.6216,1.6216,1.6214,1.6215
GBPCAD,20101116,104600,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101116,104700,1.6214,1.6221,1.6213,1.6221
GBPCAD,20101116,104800,1.6222,1.6226,1.6222,1.6226
GBPCAD,20101116,104900,1.6227,1.6228,1.6226,1.6226
GBPCAD,20101116,105000,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101116,105100,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101116,105200,1.6219,1.6229,1.6217,1.6229
GBPCAD,20101116,105300,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101116,105400,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101116,105500,1.6228,1.6228,1.6219,1.6219
GBPCAD,20101116,105600,1.6218,1.6233,1.6218,1.6233
GBPCAD,20101116,105700,1.6232,1.6232,1.6227,1.6227
GBPCAD,20101116,105800,1.6227,1.6230,1.6227,1.6230
GBPCAD,20101116,105900,1.6232,1.6233,1.6221,1.6224
GBPCAD,20101116,110000,1.6223,1.6223,1.6215,1.6215
GBPCAD,20101116,110100,1.6214,1.6223,1.6214,1.6223
GBPCAD,20101116,110200,1.6222,1.6222,1.6216,1.6216
GBPCAD,20101116,110300,1.6216,1.6219,1.6216,1.6218
GBPCAD,20101116,110400,1.6217,1.6229,1.6216,1.6229
GBPCAD,20101116,110500,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101116,110600,1.6232,1.6235,1.6232,1.6235
GBPCAD,20101116,110700,1.6236,1.6238,1.6232,1.6232
GBPCAD,20101116,110800,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101116,110900,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101116,111000,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101116,111100,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101116,111200,1.6230,1.6232,1.6229,1.6232
GBPCAD,20101116,111300,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101116,111400,1.6233,1.6234,1.6231,1.6231
GBPCAD,20101116,111500,1.6230,1.6230,1.6225,1.6229
GBPCAD,20101116,111600,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101116,111700,1.6230,1.6230,1.6221,1.6221
GBPCAD,20101116,111800,1.6219,1.6219,1.6214,1.6214
GBPCAD,20101116,111900,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101116,112000,1.6216,1.6219,1.6216,1.6218
GBPCAD,20101116,112100,1.6217,1.6217,1.6213,1.6213
GBPCAD,20101116,112200,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101116,112300,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101116,112400,1.6210,1.6210,1.6208,1.6209
GBPCAD,20101116,112500,1.6209,1.6211,1.6209,1.6209
GBPCAD,20101116,112600,1.6209,1.6209,1.6208,1.6209
GBPCAD,20101116,112700,1.6210,1.6213,1.6210,1.6213
GBPCAD,20101116,112800,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101116,112900,1.6210,1.6211,1.6209,1.6209
GBPCAD,20101116,113000,1.6207,1.6207,1.6204,1.6206
GBPCAD,20101116,113100,1.6206,1.6206,1.6204,1.6205
GBPCAD,20101116,113200,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101116,113300,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101116,113400,1.6211,1.6215,1.6211,1.6215
GBPCAD,20101116,113500,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101116,113600,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101116,113700,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101116,113800,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101116,113900,1.6220,1.6220,1.6214,1.6214
GBPCAD,20101116,114000,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101116,114100,1.6212,1.6212,1.6204,1.6204
GBPCAD,20101116,114200,1.6203,1.6205,1.6203,1.6205
GBPCAD,20101116,114300,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101116,114400,1.6205,1.6205,1.6201,1.6201
GBPCAD,20101116,114500,1.6200,1.6200,1.6195,1.6195
GBPCAD,20101116,114600,1.6196,1.6197,1.6196,1.6196
GBPCAD,20101116,114700,1.6196,1.6196,1.6191,1.6192
GBPCAD,20101116,114800,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101116,114900,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101116,115000,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101116,115100,1.6197,1.6198,1.6197,1.6197
GBPCAD,20101116,115200,1.6196,1.6196,1.6192,1.6192
GBPCAD,20101116,115300,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101116,115400,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101116,115500,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101116,115600,1.6190,1.6190,1.6187,1.6187
GBPCAD,20101116,115700,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101116,115800,1.6193,1.6194,1.6192,1.6192
GBPCAD,20101116,115900,1.6190,1.6193,1.6189,1.6192
GBPCAD,20101116,120000,1.6191,1.6192,1.6190,1.6192
GBPCAD,20101116,120100,1.6193,1.6193,1.6187,1.6187
GBPCAD,20101116,120200,1.6184,1.6190,1.6180,1.6188
GBPCAD,20101116,120300,1.6187,1.6187,1.6179,1.6180
GBPCAD,20101116,120400,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101116,120500,1.6179,1.6179,1.6174,1.6174
GBPCAD,20101116,120600,1.6175,1.6176,1.6172,1.6174
GBPCAD,20101116,120700,1.6175,1.6176,1.6175,1.6175
GBPCAD,20101116,120800,1.6176,1.6177,1.6175,1.6177
GBPCAD,20101116,120900,1.6178,1.6182,1.6178,1.6182
GBPCAD,20101116,121000,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101116,121100,1.6180,1.6180,1.6179,1.6180
GBPCAD,20101116,121200,1.6181,1.6186,1.6181,1.6186
GBPCAD,20101116,121300,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101116,121400,1.6184,1.6190,1.6184,1.6190
GBPCAD,20101116,121500,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101116,121600,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101116,121700,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101116,121800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101116,121900,1.6189,1.6208,1.6189,1.6208
GBPCAD,20101116,122000,1.6209,1.6222,1.6209,1.6222
GBPCAD,20101116,122100,1.6224,1.6225,1.6223,1.6225
GBPCAD,20101116,122200,1.6226,1.6245,1.6226,1.6245
GBPCAD,20101116,122300,1.6246,1.6258,1.6246,1.6258
GBPCAD,20101116,122400,1.6258,1.6258,1.6256,1.6256
GBPCAD,20101116,122500,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101116,122600,1.6253,1.6253,1.6246,1.6246
GBPCAD,20101116,122700,1.6244,1.6244,1.6236,1.6236
GBPCAD,20101116,122800,1.6237,1.6239,1.6237,1.6238
GBPCAD,20101116,122900,1.6238,1.6238,1.6236,1.6237
GBPCAD,20101116,123000,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101116,123100,1.6241,1.6245,1.6241,1.6245
GBPCAD,20101116,123200,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101116,123300,1.6246,1.6248,1.6245,1.6245
GBPCAD,20101116,123400,1.6242,1.6242,1.6228,1.6229
GBPCAD,20101116,123500,1.6230,1.6232,1.6230,1.6230
GBPCAD,20101116,123600,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101116,123700,1.6234,1.6238,1.6234,1.6238
GBPCAD,20101116,123800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101116,123900,1.6236,1.6236,1.6233,1.6234
GBPCAD,20101116,124000,1.6234,1.6237,1.6234,1.6237
GBPCAD,20101116,124100,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101116,124200,1.6239,1.6240,1.6238,1.6238
GBPCAD,20101116,124300,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101116,124400,1.6239,1.6239,1.6235,1.6235
GBPCAD,20101116,124500,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101116,124600,1.6234,1.6234,1.6231,1.6232
GBPCAD,20101116,124700,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101116,124800,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101116,124900,1.6232,1.6233,1.6231,1.6231
GBPCAD,20101116,125000,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101116,125100,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101116,125200,1.6232,1.6239,1.6232,1.6239
GBPCAD,20101116,125300,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101116,125400,1.6239,1.6247,1.6239,1.6247
GBPCAD,20101116,125500,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101116,125600,1.6245,1.6248,1.6245,1.6248
GBPCAD,20101116,125700,1.6248,1.6249,1.6245,1.6245
GBPCAD,20101116,125800,1.6245,1.6247,1.6245,1.6247
GBPCAD,20101116,125900,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101116,130000,1.6245,1.6245,1.6238,1.6238
GBPCAD,20101116,130100,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101116,130200,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101116,130300,1.6232,1.6232,1.6229,1.6229
GBPCAD,20101116,130400,1.6228,1.6231,1.6228,1.6231
GBPCAD,20101116,130500,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101116,130600,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101116,130700,1.6231,1.6231,1.6226,1.6226
GBPCAD,20101116,130800,1.6225,1.6225,1.6222,1.6223
GBPCAD,20101116,130900,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101116,131000,1.6220,1.6221,1.6216,1.6218
GBPCAD,20101116,131100,1.6218,1.6226,1.6218,1.6226
GBPCAD,20101116,131200,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101116,131300,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101116,131400,1.6219,1.6223,1.6218,1.6222
GBPCAD,20101116,131500,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101116,131600,1.6221,1.6222,1.6219,1.6219
GBPCAD,20101116,131700,1.6218,1.6226,1.6218,1.6226
GBPCAD,20101116,131800,1.6227,1.6229,1.6226,1.6229
GBPCAD,20101116,131900,1.6230,1.6230,1.6227,1.6228
GBPCAD,20101116,132000,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101116,132100,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101116,132200,1.6230,1.6230,1.6226,1.6226
GBPCAD,20101116,132300,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101116,132400,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101116,132500,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101116,132600,1.6225,1.6226,1.6225,1.6225
GBPCAD,20101116,132700,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101116,132800,1.6224,1.6228,1.6224,1.6228
GBPCAD,20101116,132900,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101116,133000,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101116,133100,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101116,133200,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101116,133300,1.6226,1.6226,1.6221,1.6221
GBPCAD,20101116,133400,1.6221,1.6221,1.6218,1.6221
GBPCAD,20101116,133500,1.6223,1.6233,1.6223,1.6232
GBPCAD,20101116,133600,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101116,133700,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101116,133800,1.6228,1.6231,1.6227,1.6231
GBPCAD,20101116,133900,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101116,134000,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101116,134100,1.6226,1.6231,1.6226,1.6231
GBPCAD,20101116,134200,1.6232,1.6233,1.6232,1.6232
GBPCAD,20101116,134300,1.6231,1.6231,1.6226,1.6226
GBPCAD,20101116,134400,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101116,134500,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101116,134600,1.6226,1.6226,1.6222,1.6223
GBPCAD,20101116,134700,1.6223,1.6228,1.6223,1.6228
GBPCAD,20101116,134800,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101116,134900,1.6229,1.6229,1.6228,1.6229
GBPCAD,20101116,135000,1.6231,1.6231,1.6225,1.6225
GBPCAD,20101116,135100,1.6224,1.6226,1.6223,1.6223
GBPCAD,20101116,135200,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101116,135300,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101116,135400,1.6221,1.6223,1.6220,1.6223
GBPCAD,20101116,135500,1.6225,1.6225,1.6222,1.6222
GBPCAD,20101116,135600,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101116,135700,1.6222,1.6223,1.6221,1.6221
GBPCAD,20101116,135800,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101116,135900,1.6221,1.6221,1.6216,1.6218
GBPCAD,20101116,140000,1.6219,1.6226,1.6219,1.6223
GBPCAD,20101116,140100,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101116,140200,1.6224,1.6233,1.6224,1.6229
GBPCAD,20101116,140300,1.6228,1.6230,1.6227,1.6227
GBPCAD,20101116,140400,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101116,140500,1.6224,1.6225,1.6223,1.6223
GBPCAD,20101116,140600,1.6224,1.6224,1.6223,1.6224
GBPCAD,20101116,140700,1.6225,1.6227,1.6225,1.6226
GBPCAD,20101116,140800,1.6226,1.6228,1.6223,1.6228
GBPCAD,20101116,140900,1.6230,1.6236,1.6229,1.6236
GBPCAD,20101116,141000,1.6235,1.6235,1.6231,1.6231
GBPCAD,20101116,141100,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101116,141200,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101116,141300,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101116,141400,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101116,141500,1.6237,1.6240,1.6237,1.6238
GBPCAD,20101116,141600,1.6236,1.6237,1.6234,1.6237
GBPCAD,20101116,141700,1.6238,1.6239,1.6236,1.6236
GBPCAD,20101116,141800,1.6237,1.6245,1.6237,1.6244
GBPCAD,20101116,141900,1.6243,1.6243,1.6237,1.6239
GBPCAD,20101116,142000,1.6240,1.6241,1.6234,1.6234
GBPCAD,20101116,142100,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101116,142200,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101116,142300,1.6243,1.6248,1.6243,1.6247
GBPCAD,20101116,142400,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101116,142500,1.6247,1.6249,1.6247,1.6247
GBPCAD,20101116,142600,1.6246,1.6248,1.6245,1.6248
GBPCAD,20101116,142700,1.6247,1.6247,1.6244,1.6244
GBPCAD,20101116,142800,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101116,142900,1.6243,1.6244,1.6241,1.6241
GBPCAD,20101116,143000,1.6242,1.6243,1.6232,1.6232
GBPCAD,20101116,143100,1.6231,1.6244,1.6231,1.6243
GBPCAD,20101116,143200,1.6244,1.6246,1.6242,1.6246
GBPCAD,20101116,143300,1.6247,1.6248,1.6245,1.6246
GBPCAD,20101116,143400,1.6245,1.6245,1.6236,1.6236
GBPCAD,20101116,143500,1.6237,1.6245,1.6237,1.6242
GBPCAD,20101116,143600,1.6241,1.6243,1.6241,1.6241
GBPCAD,20101116,143700,1.6239,1.6239,1.6235,1.6235
GBPCAD,20101116,143800,1.6234,1.6234,1.6231,1.6231
GBPCAD,20101116,143900,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101116,144000,1.6235,1.6238,1.6235,1.6238
GBPCAD,20101116,144100,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101116,144200,1.6241,1.6241,1.6239,1.6240
GBPCAD,20101116,144300,1.6241,1.6244,1.6241,1.6243
GBPCAD,20101116,144400,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101116,144500,1.6244,1.6249,1.6244,1.6249
GBPCAD,20101116,144600,1.6250,1.6253,1.6248,1.6253
GBPCAD,20101116,144700,1.6254,1.6255,1.6252,1.6253
GBPCAD,20101116,144800,1.6254,1.6257,1.6254,1.6257
GBPCAD,20101116,144900,1.6256,1.6256,1.6252,1.6252
GBPCAD,20101116,145000,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101116,145100,1.6256,1.6258,1.6255,1.6256
GBPCAD,20101116,145200,1.6257,1.6260,1.6256,1.6260
GBPCAD,20101116,145300,1.6261,1.6263,1.6261,1.6263
GBPCAD,20101116,145400,1.6263,1.6268,1.6262,1.6268
GBPCAD,20101116,145500,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101116,145600,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101116,145700,1.6270,1.6270,1.6267,1.6267
GBPCAD,20101116,145800,1.6265,1.6265,1.6257,1.6257
GBPCAD,20101116,145900,1.6259,1.6262,1.6259,1.6260
GBPCAD,20101116,150000,1.6259,1.6259,1.6254,1.6254
GBPCAD,20101116,150100,1.6255,1.6259,1.6255,1.6259
GBPCAD,20101116,150200,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101116,150300,1.6264,1.6265,1.6263,1.6263
GBPCAD,20101116,150400,1.6264,1.6267,1.6264,1.6267
GBPCAD,20101116,150500,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101116,150600,1.6265,1.6269,1.6265,1.6269
GBPCAD,20101116,150700,1.6270,1.6270,1.6269,1.6269
GBPCAD,20101116,150800,1.6268,1.6269,1.6267,1.6267
GBPCAD,20101116,150900,1.6266,1.6269,1.6265,1.6269
GBPCAD,20101116,151000,1.6269,1.6269,1.6268,1.6269
GBPCAD,20101116,151100,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101116,151200,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101116,151300,1.6267,1.6267,1.6263,1.6263
GBPCAD,20101116,151400,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101116,151500,1.6266,1.6272,1.6266,1.6271
GBPCAD,20101116,151600,1.6270,1.6271,1.6267,1.6267
GBPCAD,20101116,151700,1.6267,1.6273,1.6267,1.6273
GBPCAD,20101116,151800,1.6274,1.6284,1.6273,1.6283
GBPCAD,20101116,151900,1.6281,1.6288,1.6281,1.6287
GBPCAD,20101116,152000,1.6286,1.6289,1.6286,1.6289
GBPCAD,20101116,152100,1.6290,1.6294,1.6290,1.6293
GBPCAD,20101116,152200,1.6294,1.6298,1.6294,1.6298
GBPCAD,20101116,152300,1.6299,1.6301,1.6299,1.6301
GBPCAD,20101116,152400,1.6301,1.6308,1.6301,1.6308
GBPCAD,20101116,152500,1.6309,1.6314,1.6309,1.6312
GBPCAD,20101116,152600,1.6312,1.6313,1.6312,1.6312
GBPCAD,20101116,152700,1.6311,1.6311,1.6306,1.6306
GBPCAD,20101116,152800,1.6305,1.6305,1.6303,1.6304
GBPCAD,20101116,152900,1.6305,1.6309,1.6305,1.6309
GBPCAD,20101116,153000,1.6308,1.6310,1.6307,1.6310
GBPCAD,20101116,153100,1.6309,1.6313,1.6308,1.6313
GBPCAD,20101116,153200,1.6314,1.6317,1.6314,1.6317
GBPCAD,20101116,153300,1.6316,1.6316,1.6309,1.6309
GBPCAD,20101116,153400,1.6307,1.6308,1.6306,1.6308
GBPCAD,20101116,153500,1.6309,1.6316,1.6309,1.6316
GBPCAD,20101116,153600,1.6317,1.6317,1.6316,1.6316
GBPCAD,20101116,153700,1.6316,1.6317,1.6314,1.6314
GBPCAD,20101116,153800,1.6313,1.6313,1.6310,1.6310
GBPCAD,20101116,153900,1.6309,1.6309,1.6307,1.6307
GBPCAD,20101116,154000,1.6308,1.6311,1.6308,1.6311
GBPCAD,20101116,154100,1.6312,1.6313,1.6311,1.6311
GBPCAD,20101116,154200,1.6310,1.6310,1.6308,1.6308
GBPCAD,20101116,154300,1.6308,1.6308,1.6304,1.6304
GBPCAD,20101116,154400,1.6303,1.6307,1.6303,1.6305
GBPCAD,20101116,154500,1.6304,1.6310,1.6304,1.6310
GBPCAD,20101116,154600,1.6311,1.6316,1.6310,1.6316
GBPCAD,20101116,154700,1.6314,1.6320,1.6314,1.6319
GBPCAD,20101116,154800,1.6318,1.6319,1.6314,1.6314
GBPCAD,20101116,154900,1.6313,1.6314,1.6313,1.6313
GBPCAD,20101116,155000,1.6314,1.6316,1.6313,1.6313
GBPCAD,20101116,155100,1.6311,1.6311,1.6309,1.6309
GBPCAD,20101116,155200,1.6309,1.6309,1.6302,1.6302
GBPCAD,20101116,155300,1.6302,1.6302,1.6298,1.6298
GBPCAD,20101116,155400,1.6299,1.6302,1.6299,1.6300
GBPCAD,20101116,155500,1.6299,1.6301,1.6298,1.6301
GBPCAD,20101116,155600,1.6300,1.6304,1.6299,1.6299
GBPCAD,20101116,155700,1.6300,1.6300,1.6299,1.6300
GBPCAD,20101116,155800,1.6301,1.6301,1.6295,1.6295
GBPCAD,20101116,155900,1.6297,1.6297,1.6294,1.6294
GBPCAD,20101116,160000,1.6295,1.6297,1.6294,1.6294
GBPCAD,20101116,160100,1.6293,1.6294,1.6292,1.6294
GBPCAD,20101116,160200,1.6292,1.6292,1.6290,1.6291
GBPCAD,20101116,160300,1.6292,1.6299,1.6292,1.6299
GBPCAD,20101116,160400,1.6299,1.6305,1.6299,1.6305
GBPCAD,20101116,160500,1.6304,1.6304,1.6301,1.6301
GBPCAD,20101116,160600,1.6302,1.6305,1.6302,1.6304
GBPCAD,20101116,160700,1.6305,1.6305,1.6302,1.6302
GBPCAD,20101116,160800,1.6301,1.6301,1.6294,1.6294
GBPCAD,20101116,160900,1.6293,1.6293,1.6286,1.6286
GBPCAD,20101116,161000,1.6286,1.6286,1.6284,1.6284
GBPCAD,20101116,161100,1.6283,1.6283,1.6278,1.6279
GBPCAD,20101116,161200,1.6280,1.6283,1.6279,1.6283
GBPCAD,20101116,161300,1.6282,1.6282,1.6281,1.6282
GBPCAD,20101116,161400,1.6282,1.6282,1.6276,1.6276
GBPCAD,20101116,161500,1.6277,1.6277,1.6271,1.6271
GBPCAD,20101116,161600,1.6269,1.6270,1.6266,1.6266
GBPCAD,20101116,161700,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101116,161800,1.6265,1.6266,1.6265,1.6265
GBPCAD,20101116,161900,1.6266,1.6266,1.6262,1.6262
GBPCAD,20101116,162000,1.6263,1.6265,1.6263,1.6265
GBPCAD,20101116,162100,1.6264,1.6264,1.6262,1.6262
GBPCAD,20101116,162200,1.6262,1.6267,1.6262,1.6266
GBPCAD,20101116,162300,1.6267,1.6270,1.6267,1.6270
GBPCAD,20101116,162400,1.6271,1.6271,1.6267,1.6267
GBPCAD,20101116,162500,1.6267,1.6267,1.6262,1.6267
GBPCAD,20101116,162600,1.6267,1.6268,1.6266,1.6266
GBPCAD,20101116,162700,1.6265,1.6265,1.6264,1.6265
GBPCAD,20101116,162800,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101116,162900,1.6267,1.6270,1.6267,1.6270
GBPCAD,20101116,163000,1.6271,1.6271,1.6271,1.6271
GBPCAD,20101116,163100,1.6270,1.6270,1.6266,1.6266
GBPCAD,20101116,163200,1.6266,1.6267,1.6263,1.6263
GBPCAD,20101116,163300,1.6262,1.6264,1.6260,1.6264
GBPCAD,20101116,163400,1.6265,1.6267,1.6264,1.6266
GBPCAD,20101116,163500,1.6267,1.6278,1.6267,1.6278
GBPCAD,20101116,163600,1.6279,1.6280,1.6255,1.6255
GBPCAD,20101116,163700,1.6253,1.6258,1.6253,1.6255
GBPCAD,20101116,163800,1.6256,1.6264,1.6256,1.6260
GBPCAD,20101116,163900,1.6262,1.6262,1.6255,1.6255
GBPCAD,20101116,164000,1.6254,1.6256,1.6253,1.6253
GBPCAD,20101116,164100,1.6253,1.6256,1.6252,1.6252
GBPCAD,20101116,164200,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101116,164300,1.6252,1.6253,1.6251,1.6252
GBPCAD,20101116,164400,1.6251,1.6251,1.6247,1.6249
GBPCAD,20101116,164500,1.6248,1.6248,1.6243,1.6243
GBPCAD,20101116,164600,1.6244,1.6247,1.6244,1.6246
GBPCAD,20101116,164700,1.6244,1.6246,1.6236,1.6239
GBPCAD,20101116,164800,1.6240,1.6245,1.6238,1.6238
GBPCAD,20101116,164900,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101116,165000,1.6240,1.6245,1.6240,1.6245
GBPCAD,20101116,165100,1.6246,1.6249,1.6246,1.6246
GBPCAD,20101116,165200,1.6245,1.6245,1.6243,1.6243
GBPCAD,20101116,165300,1.6244,1.6246,1.6244,1.6244
GBPCAD,20101116,165400,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101116,165500,1.6243,1.6249,1.6243,1.6248
GBPCAD,20101116,165600,1.6249,1.6256,1.6249,1.6256
GBPCAD,20101116,165700,1.6257,1.6265,1.6257,1.6265
GBPCAD,20101116,165800,1.6266,1.6272,1.6265,1.6272
GBPCAD,20101116,165900,1.6273,1.6275,1.6271,1.6274
GBPCAD,20101116,170000,1.6276,1.6280,1.6274,1.6279
GBPCAD,20101116,170100,1.6277,1.6277,1.6270,1.6273
GBPCAD,20101116,170200,1.6272,1.6272,1.6266,1.6266
GBPCAD,20101116,170300,1.6267,1.6267,1.6264,1.6264
GBPCAD,20101116,170400,1.6263,1.6267,1.6262,1.6265
GBPCAD,20101116,170500,1.6266,1.6266,1.6264,1.6265
GBPCAD,20101116,170600,1.6264,1.6265,1.6260,1.6265
GBPCAD,20101116,170700,1.6266,1.6269,1.6263,1.6263
GBPCAD,20101116,170800,1.6264,1.6268,1.6264,1.6267
GBPCAD,20101116,170900,1.6268,1.6272,1.6268,1.6269
GBPCAD,20101116,171000,1.6269,1.6272,1.6269,1.6272
GBPCAD,20101116,171100,1.6271,1.6272,1.6269,1.6272
GBPCAD,20101116,171200,1.6271,1.6272,1.6270,1.6270
GBPCAD,20101116,171300,1.6271,1.6271,1.6263,1.6264
GBPCAD,20101116,171400,1.6265,1.6267,1.6265,1.6266
GBPCAD,20101116,171500,1.6267,1.6267,1.6265,1.6265
GBPCAD,20101116,171600,1.6264,1.6264,1.6258,1.6258
GBPCAD,20101116,171700,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101116,171800,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101116,171900,1.6259,1.6268,1.6259,1.6267
GBPCAD,20101116,172000,1.6266,1.6266,1.6263,1.6263
GBPCAD,20101116,172100,1.6262,1.6262,1.6259,1.6259
GBPCAD,20101116,172200,1.6260,1.6260,1.6258,1.6259
GBPCAD,20101116,172300,1.6258,1.6260,1.6257,1.6260
GBPCAD,20101116,172400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101116,172500,1.6261,1.6261,1.6259,1.6259
GBPCAD,20101116,172600,1.6258,1.6258,1.6255,1.6255
GBPCAD,20101116,172700,1.6255,1.6255,1.6254,1.6254
GBPCAD,20101116,172800,1.6253,1.6253,1.6251,1.6252
GBPCAD,20101116,172900,1.6251,1.6252,1.6248,1.6251
GBPCAD,20101116,173000,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101116,173100,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101116,173200,1.6250,1.6251,1.6250,1.6250
GBPCAD,20101116,173300,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101116,173400,1.6250,1.6251,1.6249,1.6249
GBPCAD,20101116,173500,1.6249,1.6252,1.6249,1.6252
GBPCAD,20101116,173600,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101116,173700,1.6253,1.6254,1.6252,1.6254
GBPCAD,20101116,173800,1.6255,1.6260,1.6255,1.6260
GBPCAD,20101116,173900,1.6261,1.6264,1.6261,1.6261
GBPCAD,20101116,174000,1.6260,1.6260,1.6254,1.6254
GBPCAD,20101116,174100,1.6253,1.6254,1.6252,1.6253
GBPCAD,20101116,174200,1.6253,1.6253,1.6249,1.6249
GBPCAD,20101116,174300,1.6250,1.6252,1.6245,1.6245
GBPCAD,20101116,174400,1.6247,1.6253,1.6247,1.6253
GBPCAD,20101116,174500,1.6252,1.6258,1.6252,1.6258
GBPCAD,20101116,174600,1.6257,1.6258,1.6253,1.6253
GBPCAD,20101116,174700,1.6253,1.6253,1.6250,1.6250
GBPCAD,20101116,174800,1.6250,1.6250,1.6246,1.6246
GBPCAD,20101116,174900,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101116,175000,1.6245,1.6246,1.6244,1.6246
GBPCAD,20101116,175100,1.6247,1.6249,1.6247,1.6247
GBPCAD,20101116,175200,1.6245,1.6247,1.6244,1.6247
GBPCAD,20101116,175300,1.6246,1.6246,1.6241,1.6243
GBPCAD,20101116,175400,1.6244,1.6246,1.6243,1.6243
GBPCAD,20101116,175500,1.6243,1.6243,1.6240,1.6240
GBPCAD,20101116,175600,1.6241,1.6245,1.6241,1.6243
GBPCAD,20101116,175700,1.6242,1.6243,1.6241,1.6243
GBPCAD,20101116,175800,1.6244,1.6250,1.6244,1.6249
GBPCAD,20101116,175900,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101116,180000,1.6250,1.6250,1.6246,1.6246
GBPCAD,20101116,180100,1.6245,1.6245,1.6240,1.6240
GBPCAD,20101116,180200,1.6239,1.6239,1.6236,1.6236
GBPCAD,20101116,180300,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101116,180400,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101116,180500,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101116,180600,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101116,180700,1.6245,1.6253,1.6245,1.6252
GBPCAD,20101116,180800,1.6251,1.6253,1.6251,1.6252
GBPCAD,20101116,180900,1.6252,1.6254,1.6252,1.6254
GBPCAD,20101116,181000,1.6255,1.6256,1.6250,1.6250
GBPCAD,20101116,181100,1.6251,1.6256,1.6251,1.6255
GBPCAD,20101116,181200,1.6256,1.6262,1.6256,1.6262
GBPCAD,20101116,181300,1.6260,1.6262,1.6260,1.6260
GBPCAD,20101116,181400,1.6259,1.6259,1.6254,1.6254
GBPCAD,20101116,181500,1.6253,1.6253,1.6251,1.6253
GBPCAD,20101116,181600,1.6252,1.6254,1.6252,1.6253
GBPCAD,20101116,181700,1.6254,1.6255,1.6254,1.6255
GBPCAD,20101116,181800,1.6257,1.6257,1.6252,1.6252
GBPCAD,20101116,181900,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101116,182000,1.6251,1.6251,1.6246,1.6247
GBPCAD,20101116,182100,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101116,182200,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101116,182300,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101116,182400,1.6245,1.6247,1.6245,1.6245
GBPCAD,20101116,182500,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101116,182600,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101116,182700,1.6244,1.6245,1.6243,1.6243
GBPCAD,20101116,182800,1.6244,1.6246,1.6244,1.6245
GBPCAD,20101116,182900,1.6245,1.6245,1.6242,1.6242
GBPCAD,20101116,183000,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101116,183100,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101116,183200,1.6246,1.6247,1.6244,1.6244
GBPCAD,20101116,183300,1.6246,1.6247,1.6245,1.6246
GBPCAD,20101116,183400,1.6247,1.6248,1.6246,1.6247
GBPCAD,20101116,183500,1.6247,1.6247,1.6243,1.6243
GBPCAD,20101116,183600,1.6241,1.6245,1.6241,1.6245
GBPCAD,20101116,183700,1.6246,1.6246,1.6243,1.6245
GBPCAD,20101116,183800,1.6245,1.6247,1.6245,1.6246
GBPCAD,20101116,183900,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101116,184000,1.6247,1.6248,1.6246,1.6248
GBPCAD,20101116,184100,1.6247,1.6248,1.6246,1.6248
GBPCAD,20101116,184200,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101116,184300,1.6246,1.6246,1.6237,1.6237
GBPCAD,20101116,184400,1.6238,1.6242,1.6236,1.6236
GBPCAD,20101116,184500,1.6237,1.6239,1.6236,1.6238
GBPCAD,20101116,184600,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101116,184700,1.6240,1.6242,1.6240,1.6241
GBPCAD,20101116,184800,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101116,184900,1.6242,1.6245,1.6241,1.6244
GBPCAD,20101116,185000,1.6243,1.6246,1.6241,1.6244
GBPCAD,20101116,185100,1.6243,1.6243,1.6240,1.6240
GBPCAD,20101116,185200,1.6240,1.6243,1.6240,1.6242
GBPCAD,20101116,185300,1.6241,1.6244,1.6240,1.6242
GBPCAD,20101116,185400,1.6241,1.6241,1.6237,1.6237
GBPCAD,20101116,185500,1.6238,1.6239,1.6237,1.6239
GBPCAD,20101116,185600,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101116,185700,1.6240,1.6240,1.6236,1.6238
GBPCAD,20101116,185800,1.6239,1.6242,1.6239,1.6241
GBPCAD,20101116,185900,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101116,190000,1.6239,1.6243,1.6239,1.6243
GBPCAD,20101116,190100,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101116,190200,1.6243,1.6247,1.6243,1.6246
GBPCAD,20101116,190300,1.6245,1.6245,1.6242,1.6242
GBPCAD,20101116,190400,1.6243,1.6244,1.6242,1.6242
GBPCAD,20101116,190500,1.6242,1.6242,1.6241,1.6242
GBPCAD,20101116,190600,1.6241,1.6241,1.6238,1.6238
GBPCAD,20101116,190700,1.6239,1.6243,1.6239,1.6243
GBPCAD,20101116,190800,1.6245,1.6250,1.6245,1.6250
GBPCAD,20101116,190900,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101116,191000,1.6249,1.6249,1.6248,1.6249
GBPCAD,20101116,191100,1.6248,1.6248,1.6247,1.6248
GBPCAD,20101116,191200,1.6248,1.6248,1.6245,1.6245
GBPCAD,20101116,191300,1.6244,1.6244,1.6239,1.6239
GBPCAD,20101116,191400,1.6239,1.6243,1.6239,1.6243
GBPCAD,20101116,191500,1.6244,1.6245,1.6243,1.6243
GBPCAD,20101116,191600,1.6243,1.6243,1.6242,1.6243
GBPCAD,20101116,191700,1.6242,1.6243,1.6240,1.6243
GBPCAD,20101116,191800,1.6244,1.6244,1.6242,1.6244
GBPCAD,20101116,191900,1.6243,1.6243,1.6239,1.6240
GBPCAD,20101116,192000,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101116,192100,1.6238,1.6241,1.6237,1.6241
GBPCAD,20101116,192200,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101116,192300,1.6237,1.6237,1.6233,1.6233
GBPCAD,20101116,192400,1.6232,1.6232,1.6228,1.6228
GBPCAD,20101116,192500,1.6228,1.6230,1.6227,1.6227
GBPCAD,20101116,192600,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101116,192700,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101116,192800,1.6228,1.6229,1.6227,1.6227
GBPCAD,20101116,192900,1.6224,1.6225,1.6221,1.6222
GBPCAD,20101116,193000,1.6223,1.6226,1.6223,1.6223
GBPCAD,20101116,193100,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101116,193200,1.6224,1.6225,1.6223,1.6225
GBPCAD,20101116,193300,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101116,193400,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101116,193500,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101116,193600,1.6226,1.6226,1.6224,1.6225
GBPCAD,20101116,193700,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101116,193800,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101116,193900,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101116,194000,1.6221,1.6221,1.6218,1.6218
GBPCAD,20101116,194100,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101116,194200,1.6217,1.6217,1.6215,1.6216
GBPCAD,20101116,194300,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101116,194400,1.6214,1.6215,1.6213,1.6213
GBPCAD,20101116,194500,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101116,194600,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101116,194700,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101116,194800,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101116,194900,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101116,195000,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101116,195100,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101116,195200,1.6222,1.6222,1.6215,1.6216
GBPCAD,20101116,195300,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101116,195400,1.6216,1.6216,1.6215,1.6216
GBPCAD,20101116,195500,1.6216,1.6219,1.6216,1.6219
GBPCAD,20101116,195600,1.6220,1.6220,1.6217,1.6217
GBPCAD,20101116,195700,1.6217,1.6219,1.6217,1.6218
GBPCAD,20101116,195800,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101116,195900,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101116,200000,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101116,200100,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101116,200200,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101116,200300,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101116,200400,1.6217,1.6217,1.6211,1.6211
GBPCAD,20101116,200500,1.6212,1.6215,1.6212,1.6215
GBPCAD,20101116,200600,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101116,200700,1.6220,1.6224,1.6220,1.6224
GBPCAD,20101116,200800,1.6225,1.6225,1.6222,1.6222
GBPCAD,20101116,200900,1.6222,1.6222,1.6220,1.6221
GBPCAD,20101116,201000,1.6220,1.6221,1.6219,1.6221
GBPCAD,20101116,201100,1.6220,1.6221,1.6219,1.6221
GBPCAD,20101116,201200,1.6221,1.6222,1.6219,1.6222
GBPCAD,20101116,201300,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101116,201400,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101116,201500,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101116,201600,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101116,201700,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101116,201800,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101116,201900,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101116,202000,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101116,202100,1.6232,1.6233,1.6232,1.6232
GBPCAD,20101116,202200,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101116,202300,1.6233,1.6233,1.6230,1.6232
GBPCAD,20101116,202400,1.6233,1.6234,1.6229,1.6229
GBPCAD,20101116,202500,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101116,202600,1.6232,1.6232,1.6228,1.6228
GBPCAD,20101116,202700,1.6229,1.6231,1.6228,1.6228
GBPCAD,20101116,202800,1.6227,1.6228,1.6225,1.6225
GBPCAD,20101116,202900,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101116,203000,1.6223,1.6225,1.6221,1.6221
GBPCAD,20101116,203100,1.6222,1.6226,1.6222,1.6226
GBPCAD,20101116,203200,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101116,203300,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101116,203400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101116,203500,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101116,203600,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101116,203700,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101116,203800,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101116,203900,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101116,204000,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101116,204100,1.6235,1.6238,1.6235,1.6238
GBPCAD,20101116,204200,1.6239,1.6239,1.6236,1.6236
GBPCAD,20101116,204300,1.6235,1.6237,1.6234,1.6237
GBPCAD,20101116,204400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101116,204500,1.6239,1.6239,1.6238,1.6239
GBPCAD,20101116,204600,1.6240,1.6243,1.6240,1.6242
GBPCAD,20101116,204700,1.6241,1.6241,1.6239,1.6241
GBPCAD,20101116,204800,1.6242,1.6243,1.6241,1.6243
GBPCAD,20101116,204900,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101116,205000,1.6246,1.6246,1.6242,1.6242
GBPCAD,20101116,205100,1.6241,1.6241,1.6238,1.6238
GBPCAD,20101116,205200,1.6236,1.6239,1.6236,1.6239
GBPCAD,20101116,205300,1.6240,1.6240,1.6229,1.6229
GBPCAD,20101116,205400,1.6227,1.6229,1.6227,1.6228
GBPCAD,20101116,205500,1.6227,1.6227,1.6220,1.6220
GBPCAD,20101116,205600,1.6218,1.6219,1.6218,1.6218
GBPCAD,20101116,205700,1.6218,1.6219,1.6217,1.6219
GBPCAD,20101116,205800,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101116,205900,1.6218,1.6219,1.6215,1.6215
GBPCAD,20101116,210000,1.6214,1.6218,1.6214,1.6217
GBPCAD,20101116,210100,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101116,210200,1.6217,1.6220,1.6215,1.6215
GBPCAD,20101116,210300,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101116,210400,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101116,210500,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101116,210600,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101116,210700,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101116,210800,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101116,210900,1.6221,1.6223,1.6221,1.6222
GBPCAD,20101116,211000,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101116,211100,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101116,211200,1.6220,1.6224,1.6220,1.6224
GBPCAD,20101116,211300,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101116,211400,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101116,211500,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101116,211600,1.6226,1.6229,1.6226,1.6229
GBPCAD,20101116,211700,1.6230,1.6237,1.6230,1.6237
GBPCAD,20101116,211800,1.6238,1.6241,1.6238,1.6241
GBPCAD,20101116,211900,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101116,212000,1.6242,1.6242,1.6237,1.6237
GBPCAD,20101116,212100,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101116,212200,1.6236,1.6237,1.6236,1.6236
GBPCAD,20101116,212300,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101116,212400,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101116,212500,1.6232,1.6232,1.6228,1.6228
GBPCAD,20101116,212600,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101116,212700,1.6224,1.6227,1.6224,1.6227
GBPCAD,20101116,212800,1.6228,1.6230,1.6228,1.6229
GBPCAD,20101116,212900,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101116,213000,1.6226,1.6226,1.6224,1.6224
GBPCAD,20101116,213100,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101116,213200,1.6223,1.6223,1.6222,1.6223
GBPCAD,20101116,213300,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101116,213400,1.6224,1.6224,1.6223,1.6224
GBPCAD,20101116,213500,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101116,213600,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101116,213700,1.6228,1.6231,1.6228,1.6231
GBPCAD,20101116,213800,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101116,213900,1.6232,1.6233,1.6232,1.6232
GBPCAD,20101116,214000,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101116,214100,1.6232,1.6233,1.6231,1.6231
GBPCAD,20101116,214200,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101116,214300,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101116,214400,1.6230,1.6230,1.6228,1.6230
GBPCAD,20101116,214500,1.6232,1.6234,1.6232,1.6233
GBPCAD,20101116,214600,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101116,214700,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101116,214800,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101116,214900,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101116,215000,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101116,215100,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101116,215200,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101116,215300,1.6234,1.6234,1.6231,1.6232
GBPCAD,20101116,215400,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101116,215500,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101116,215600,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101116,215700,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101116,215800,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101116,215900,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101116,220000,1.6234,1.6238,1.6234,1.6235
GBPCAD,20101116,220100,1.6234,1.6234,1.6230,1.6230
GBPCAD,20101116,220200,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101116,220300,1.6228,1.6228,1.6222,1.6222
GBPCAD,20101116,220400,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101116,220500,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101116,220600,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101116,220700,1.6223,1.6223,1.6219,1.6219
GBPCAD,20101116,220800,1.6218,1.6218,1.6216,1.6218
GBPCAD,20101116,220900,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101116,221000,1.6220,1.6220,1.6218,1.6219
GBPCAD,20101116,221100,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101116,221200,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101116,221300,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101116,221400,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101116,221500,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101116,221600,1.6222,1.6222,1.6218,1.6220
GBPCAD,20101116,221700,1.6221,1.6224,1.6221,1.6223
GBPCAD,20101116,221800,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101116,221900,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101116,222000,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101116,222100,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101116,222200,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101116,222300,1.6221,1.6221,1.6215,1.6215
GBPCAD,20101116,222400,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101116,222500,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101116,222600,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101116,222700,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101116,222800,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101116,222900,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101116,223000,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101116,223100,1.6217,1.6221,1.6217,1.6221
GBPCAD,20101116,223200,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101116,223300,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101116,223400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101116,223500,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101116,223600,1.6223,1.6228,1.6223,1.6228
GBPCAD,20101116,223700,1.6227,1.6227,1.6222,1.6222
GBPCAD,20101116,223800,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101116,223900,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101116,224000,1.6225,1.6225,1.6223,1.6224
GBPCAD,20101116,224100,1.6225,1.6225,1.6222,1.6222
GBPCAD,20101116,224200,1.6222,1.6225,1.6222,1.6225
GBPCAD,20101116,224300,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101116,224400,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101116,224500,1.6225,1.6230,1.6225,1.6230
GBPCAD,20101116,224600,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101116,224700,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101116,224800,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101116,224900,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101116,225000,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101116,225100,1.6230,1.6232,1.6228,1.6232
GBPCAD,20101116,225200,1.6232,1.6233,1.6232,1.6232
GBPCAD,20101116,225300,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101116,225400,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101116,225500,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101116,225600,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101116,225700,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101116,225800,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101116,225900,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101116,230000,1.6232,1.6236,1.6232,1.6235
GBPCAD,20101116,230100,1.6236,1.6236,1.6232,1.6232
GBPCAD,20101116,230200,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101116,230300,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101116,230400,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101116,230500,1.6236,1.6236,1.6232,1.6232
GBPCAD,20101116,230600,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101116,230700,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101116,230800,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101116,230900,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101116,231000,1.6232,1.6232,1.6229,1.6229
GBPCAD,20101116,231100,1.6228,1.6232,1.6226,1.6232
GBPCAD,20101116,231200,1.6231,1.6231,1.6229,1.6230
GBPCAD,20101116,231300,1.6230,1.6232,1.6228,1.6228
GBPCAD,20101116,231400,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101116,231500,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101116,231600,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101116,231700,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101116,231800,1.6230,1.6231,1.6229,1.6231
GBPCAD,20101116,231900,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101116,232000,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101116,232100,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101116,232200,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101116,232300,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101116,232400,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101116,232500,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101116,232600,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101116,232700,1.6234,1.6234,1.6232,1.6232
GBPCAD,20101116,232800,1.6233,1.6237,1.6233,1.6237
GBPCAD,20101116,232900,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101116,233000,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101116,233100,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101116,233200,1.6230,1.6231,1.6229,1.6231
GBPCAD,20101116,233300,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101116,233400,1.6227,1.6228,1.6226,1.6227
GBPCAD,20101116,233500,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101116,233600,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101116,233700,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101116,233800,1.6229,1.6230,1.6229,1.6229
GBPCAD,20101116,233900,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101116,234000,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101116,234100,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101116,234200,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101116,234300,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101116,234400,1.6232,1.6233,1.6231,1.6231
GBPCAD,20101116,234500,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101116,234600,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101116,234700,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101116,234800,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101116,234900,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101116,235000,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101116,235100,1.6223,1.6228,1.6223,1.6228
GBPCAD,20101116,235200,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101116,235300,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101116,235400,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101116,235500,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101116,235600,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101116,235700,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101116,235800,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101116,235900,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101117,000000,1.6223,1.6226,1.6223,1.6226
GBPAUD,20101116,000100,1.6291,1.6291,1.6289,1.6289
GBPAUD,20101116,000200,1.6288,1.6292,1.6288,1.6292
GBPAUD,20101116,000300,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101116,000400,1.6293,1.6293,1.6292,1.6293
GBPAUD,20101116,000500,1.6293,1.6294,1.6292,1.6294
GBPAUD,20101116,000600,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101116,000700,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101116,000800,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101116,000900,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101116,001000,1.6297,1.6300,1.6297,1.6300
GBPAUD,20101116,001100,1.6301,1.6305,1.6301,1.6305
GBPAUD,20101116,001200,1.6305,1.6305,1.6302,1.6302
GBPAUD,20101116,001300,1.6301,1.6301,1.6297,1.6297
GBPAUD,20101116,001400,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101116,001500,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101116,001600,1.6300,1.6301,1.6300,1.6301
GBPAUD,20101116,001700,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101116,001800,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101116,001900,1.6304,1.6304,1.6303,1.6303
GBPAUD,20101116,002000,1.6303,1.6303,1.6303,1.6303
GBPAUD,20101116,002100,1.6304,1.6304,1.6300,1.6301
GBPAUD,20101116,002200,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101116,002300,1.6304,1.6305,1.6304,1.6305
GBPAUD,20101116,002400,1.6306,1.6306,1.6302,1.6302
GBPAUD,20101116,002500,1.6301,1.6302,1.6301,1.6301
GBPAUD,20101116,002600,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101116,002700,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101116,002800,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101116,002900,1.6303,1.6303,1.6300,1.6300
GBPAUD,20101116,003000,1.6298,1.6298,1.6295,1.6295
GBPAUD,20101116,003100,1.6295,1.6295,1.6294,1.6295
GBPAUD,20101116,003200,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101116,003300,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101116,003400,1.6293,1.6294,1.6293,1.6294
GBPAUD,20101116,003500,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101116,003600,1.6295,1.6295,1.6294,1.6295
GBPAUD,20101116,003700,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101116,003800,1.6298,1.6302,1.6298,1.6302
GBPAUD,20101116,003900,1.6302,1.6306,1.6302,1.6305
GBPAUD,20101116,004000,1.6304,1.6304,1.6303,1.6303
GBPAUD,20101116,004100,1.6304,1.6306,1.6304,1.6306
GBPAUD,20101116,004200,1.6307,1.6308,1.6307,1.6308
GBPAUD,20101116,004300,1.6308,1.6309,1.6308,1.6309
GBPAUD,20101116,004400,1.6310,1.6310,1.6307,1.6307
GBPAUD,20101116,004500,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101116,004600,1.6305,1.6307,1.6305,1.6306
GBPAUD,20101116,004700,1.6306,1.6306,1.6305,1.6305
GBPAUD,20101116,004800,1.6305,1.6305,1.6305,1.6305
GBPAUD,20101116,004900,1.6305,1.6305,1.6304,1.6304
GBPAUD,20101116,005000,1.6303,1.6306,1.6303,1.6306
GBPAUD,20101116,005100,1.6307,1.6311,1.6307,1.6311
GBPAUD,20101116,005200,1.6311,1.6312,1.6311,1.6311
GBPAUD,20101116,005300,1.6311,1.6311,1.6309,1.6309
GBPAUD,20101116,005400,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101116,005500,1.6306,1.6306,1.6304,1.6306
GBPAUD,20101116,005600,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101116,005700,1.6307,1.6307,1.6307,1.6307
GBPAUD,20101116,005800,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101116,005900,1.6306,1.6306,1.6306,1.6306
GBPAUD,20101116,010000,1.6306,1.6307,1.6306,1.6307
GBPAUD,20101116,010100,1.6307,1.6309,1.6307,1.6308
GBPAUD,20101116,010200,1.6308,1.6308,1.6307,1.6308
GBPAUD,20101116,010300,1.6307,1.6308,1.6307,1.6308
GBPAUD,20101116,010400,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101116,010500,1.6306,1.6306,1.6305,1.6306
GBPAUD,20101116,010600,1.6307,1.6307,1.6306,1.6307
GBPAUD,20101116,010700,1.6307,1.6307,1.6307,1.6307
GBPAUD,20101116,010800,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101116,010900,1.6306,1.6308,1.6306,1.6307
GBPAUD,20101116,011000,1.6306,1.6306,1.6302,1.6302
GBPAUD,20101116,011100,1.6299,1.6299,1.6295,1.6297
GBPAUD,20101116,011200,1.6297,1.6297,1.6297,1.6297
GBPAUD,20101116,011300,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101116,011400,1.6299,1.6301,1.6299,1.6301
GBPAUD,20101116,011500,1.6302,1.6302,1.6298,1.6298
GBPAUD,20101116,011600,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101116,011700,1.6294,1.6295,1.6293,1.6295
GBPAUD,20101116,011800,1.6296,1.6298,1.6296,1.6297
GBPAUD,20101116,011900,1.6297,1.6297,1.6297,1.6297
GBPAUD,20101116,012000,1.6297,1.6297,1.6297,1.6297
GBPAUD,20101116,012100,1.6298,1.6298,1.6297,1.6297
GBPAUD,20101116,012200,1.6297,1.6299,1.6297,1.6299
GBPAUD,20101116,012300,1.6299,1.6301,1.6299,1.6301
GBPAUD,20101116,012400,1.6301,1.6301,1.6301,1.6301
GBPAUD,20101116,012500,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101116,012600,1.6302,1.6303,1.6300,1.6300
GBPAUD,20101116,012700,1.6299,1.6299,1.6297,1.6299
GBPAUD,20101116,012800,1.6299,1.6300,1.6298,1.6298
GBPAUD,20101116,012900,1.6299,1.6299,1.6299,1.6299
GBPAUD,20101116,013000,1.6298,1.6298,1.6297,1.6297
GBPAUD,20101116,013100,1.6297,1.6302,1.6292,1.6302
GBPAUD,20101116,013200,1.6307,1.6309,1.6307,1.6309
GBPAUD,20101116,013300,1.6308,1.6316,1.6308,1.6316
GBPAUD,20101116,013400,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101116,013500,1.6319,1.6319,1.6317,1.6317
GBPAUD,20101116,013600,1.6316,1.6316,1.6311,1.6312
GBPAUD,20101116,013700,1.6311,1.6314,1.6310,1.6314
GBPAUD,20101116,013800,1.6313,1.6313,1.6312,1.6312
GBPAUD,20101116,013900,1.6310,1.6310,1.6303,1.6303
GBPAUD,20101116,014000,1.6302,1.6305,1.6302,1.6302
GBPAUD,20101116,014100,1.6303,1.6304,1.6301,1.6301
GBPAUD,20101116,014200,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101116,014300,1.6302,1.6307,1.6302,1.6307
GBPAUD,20101116,014400,1.6310,1.6314,1.6310,1.6314
GBPAUD,20101116,014500,1.6313,1.6313,1.6309,1.6309
GBPAUD,20101116,014600,1.6308,1.6308,1.6305,1.6305
GBPAUD,20101116,014700,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101116,014800,1.6305,1.6308,1.6305,1.6308
GBPAUD,20101116,014900,1.6307,1.6309,1.6307,1.6309
GBPAUD,20101116,015000,1.6312,1.6317,1.6312,1.6315
GBPAUD,20101116,015100,1.6318,1.6318,1.6318,1.6318
GBPAUD,20101116,015200,1.6316,1.6316,1.6315,1.6315
GBPAUD,20101116,015300,1.6314,1.6317,1.6314,1.6314
GBPAUD,20101116,015400,1.6313,1.6313,1.6311,1.6311
GBPAUD,20101116,015500,1.6310,1.6310,1.6308,1.6310
GBPAUD,20101116,015600,1.6311,1.6311,1.6305,1.6305
GBPAUD,20101116,015700,1.6304,1.6304,1.6300,1.6300
GBPAUD,20101116,015800,1.6299,1.6299,1.6296,1.6296
GBPAUD,20101116,015900,1.6295,1.6296,1.6295,1.6296
GBPAUD,20101116,020000,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101116,020100,1.6295,1.6296,1.6294,1.6294
GBPAUD,20101116,020200,1.6292,1.6293,1.6291,1.6293
GBPAUD,20101116,020300,1.6294,1.6294,1.6293,1.6294
GBPAUD,20101116,020400,1.6294,1.6294,1.6294,1.6294
GBPAUD,20101116,020500,1.6293,1.6293,1.6291,1.6292
GBPAUD,20101116,020600,1.6291,1.6291,1.6287,1.6287
GBPAUD,20101116,020700,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101116,020800,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101116,020900,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101116,021000,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101116,021100,1.6285,1.6285,1.6278,1.6278
GBPAUD,20101116,021200,1.6279,1.6281,1.6275,1.6275
GBPAUD,20101116,021300,1.6276,1.6279,1.6276,1.6278
GBPAUD,20101116,021400,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101116,021500,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101116,021600,1.6281,1.6282,1.6280,1.6282
GBPAUD,20101116,021700,1.6281,1.6281,1.6280,1.6281
GBPAUD,20101116,021800,1.6282,1.6290,1.6282,1.6290
GBPAUD,20101116,021900,1.6291,1.6291,1.6290,1.6291
GBPAUD,20101116,022000,1.6291,1.6297,1.6291,1.6297
GBPAUD,20101116,022100,1.6296,1.6297,1.6295,1.6295
GBPAUD,20101116,022200,1.6295,1.6296,1.6295,1.6295
GBPAUD,20101116,022300,1.6294,1.6298,1.6294,1.6298
GBPAUD,20101116,022400,1.6298,1.6301,1.6298,1.6301
GBPAUD,20101116,022500,1.6302,1.6302,1.6300,1.6302
GBPAUD,20101116,022600,1.6299,1.6301,1.6298,1.6301
GBPAUD,20101116,022700,1.6300,1.6300,1.6299,1.6300
GBPAUD,20101116,022800,1.6300,1.6301,1.6297,1.6297
GBPAUD,20101116,022900,1.6298,1.6304,1.6298,1.6304
GBPAUD,20101116,023000,1.6306,1.6306,1.6305,1.6306
GBPAUD,20101116,023100,1.6305,1.6308,1.6305,1.6307
GBPAUD,20101116,023200,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101116,023300,1.6305,1.6306,1.6303,1.6303
GBPAUD,20101116,023400,1.6302,1.6303,1.6302,1.6302
GBPAUD,20101116,023500,1.6301,1.6304,1.6300,1.6304
GBPAUD,20101116,023600,1.6304,1.6304,1.6303,1.6303
GBPAUD,20101116,023700,1.6303,1.6305,1.6303,1.6305
GBPAUD,20101116,023800,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101116,023900,1.6305,1.6309,1.6305,1.6309
GBPAUD,20101116,024000,1.6310,1.6310,1.6308,1.6309
GBPAUD,20101116,024100,1.6311,1.6311,1.6310,1.6310
GBPAUD,20101116,024200,1.6310,1.6310,1.6306,1.6306
GBPAUD,20101116,024300,1.6306,1.6306,1.6306,1.6306
GBPAUD,20101116,024400,1.6306,1.6315,1.6306,1.6315
GBPAUD,20101116,024500,1.6315,1.6316,1.6315,1.6316
GBPAUD,20101116,024600,1.6316,1.6316,1.6315,1.6315
GBPAUD,20101116,024700,1.6315,1.6315,1.6313,1.6313
GBPAUD,20101116,024800,1.6314,1.6314,1.6312,1.6312
GBPAUD,20101116,024900,1.6311,1.6311,1.6310,1.6310
GBPAUD,20101116,025000,1.6310,1.6310,1.6308,1.6308
GBPAUD,20101116,025100,1.6309,1.6311,1.6309,1.6311
GBPAUD,20101116,025200,1.6312,1.6313,1.6312,1.6313
GBPAUD,20101116,025300,1.6313,1.6313,1.6312,1.6313
GBPAUD,20101116,025400,1.6312,1.6312,1.6309,1.6309
GBPAUD,20101116,025500,1.6308,1.6309,1.6308,1.6309
GBPAUD,20101116,025600,1.6311,1.6311,1.6308,1.6308
GBPAUD,20101116,025700,1.6309,1.6309,1.6309,1.6309
GBPAUD,20101116,025800,1.6309,1.6309,1.6308,1.6308
GBPAUD,20101116,025900,1.6308,1.6311,1.6308,1.6311
GBPAUD,20101116,030000,1.6311,1.6311,1.6307,1.6307
GBPAUD,20101116,030100,1.6303,1.6308,1.6303,1.6308
GBPAUD,20101116,030200,1.6308,1.6310,1.6308,1.6310
GBPAUD,20101116,030300,1.6309,1.6312,1.6309,1.6312
GBPAUD,20101116,030400,1.6311,1.6311,1.6309,1.6310
GBPAUD,20101116,030500,1.6311,1.6311,1.6309,1.6309
GBPAUD,20101116,030600,1.6309,1.6309,1.6306,1.6306
GBPAUD,20101116,030700,1.6305,1.6305,1.6301,1.6301
GBPAUD,20101116,030800,1.6300,1.6300,1.6297,1.6297
GBPAUD,20101116,030900,1.6298,1.6299,1.6298,1.6299
GBPAUD,20101116,031000,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101116,031100,1.6301,1.6303,1.6301,1.6303
GBPAUD,20101116,031200,1.6303,1.6303,1.6302,1.6302
GBPAUD,20101116,031300,1.6301,1.6301,1.6301,1.6301
GBPAUD,20101116,031400,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101116,031500,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101116,031600,1.6298,1.6299,1.6295,1.6298
GBPAUD,20101116,031700,1.6298,1.6301,1.6298,1.6301
GBPAUD,20101116,031800,1.6300,1.6300,1.6297,1.6297
GBPAUD,20101116,031900,1.6298,1.6302,1.6298,1.6299
GBPAUD,20101116,032000,1.6298,1.6298,1.6294,1.6295
GBPAUD,20101116,032100,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101116,032200,1.6294,1.6299,1.6294,1.6298
GBPAUD,20101116,032300,1.6298,1.6299,1.6298,1.6299
GBPAUD,20101116,032400,1.6299,1.6302,1.6299,1.6302
GBPAUD,20101116,032500,1.6301,1.6301,1.6297,1.6298
GBPAUD,20101116,032600,1.6299,1.6302,1.6299,1.6301
GBPAUD,20101116,032700,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101116,032800,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101116,032900,1.6301,1.6303,1.6301,1.6303
GBPAUD,20101116,033000,1.6303,1.6303,1.6302,1.6302
GBPAUD,20101116,033100,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101116,033200,1.6301,1.6301,1.6298,1.6299
GBPAUD,20101116,033300,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101116,033400,1.6300,1.6302,1.6300,1.6301
GBPAUD,20101116,033500,1.6300,1.6300,1.6297,1.6299
GBPAUD,20101116,033600,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101116,033700,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101116,033800,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101116,033900,1.6299,1.6299,1.6297,1.6298
GBPAUD,20101116,034000,1.6298,1.6298,1.6296,1.6297
GBPAUD,20101116,034100,1.6297,1.6297,1.6296,1.6296
GBPAUD,20101116,034200,1.6296,1.6296,1.6290,1.6290
GBPAUD,20101116,034300,1.6289,1.6294,1.6288,1.6293
GBPAUD,20101116,034400,1.6292,1.6292,1.6291,1.6292
GBPAUD,20101116,034500,1.6292,1.6294,1.6291,1.6291
GBPAUD,20101116,034600,1.6290,1.6290,1.6286,1.6287
GBPAUD,20101116,034700,1.6287,1.6287,1.6286,1.6287
GBPAUD,20101116,034800,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101116,034900,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101116,035000,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101116,035100,1.6286,1.6286,1.6282,1.6282
GBPAUD,20101116,035200,1.6282,1.6282,1.6280,1.6280
GBPAUD,20101116,035300,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101116,035400,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101116,035500,1.6285,1.6286,1.6285,1.6285
GBPAUD,20101116,035600,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101116,035700,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101116,035800,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101116,035900,1.6288,1.6288,1.6282,1.6282
GBPAUD,20101116,040000,1.6281,1.6281,1.6278,1.6280
GBPAUD,20101116,040100,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101116,040200,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101116,040300,1.6284,1.6285,1.6284,1.6284
GBPAUD,20101116,040400,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101116,040500,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101116,040600,1.6281,1.6281,1.6279,1.6280
GBPAUD,20101116,040700,1.6280,1.6281,1.6279,1.6279
GBPAUD,20101116,040800,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101116,040900,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101116,041000,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101116,041100,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101116,041200,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101116,041300,1.6284,1.6284,1.6280,1.6280
GBPAUD,20101116,041400,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101116,041500,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101116,041600,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101116,041700,1.6280,1.6283,1.6280,1.6283
GBPAUD,20101116,041800,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101116,041900,1.6280,1.6280,1.6280,1.6280
GBPAUD,20101116,042000,1.6279,1.6279,1.6277,1.6277
GBPAUD,20101116,042100,1.6277,1.6277,1.6276,1.6277
GBPAUD,20101116,042200,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101116,042300,1.6276,1.6278,1.6276,1.6278
GBPAUD,20101116,042400,1.6277,1.6277,1.6273,1.6273
GBPAUD,20101116,042500,1.6272,1.6273,1.6271,1.6271
GBPAUD,20101116,042600,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101116,042700,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101116,042800,1.6271,1.6276,1.6271,1.6276
GBPAUD,20101116,042900,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101116,043000,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101116,043100,1.6276,1.6286,1.6276,1.6286
GBPAUD,20101116,043200,1.6287,1.6287,1.6285,1.6286
GBPAUD,20101116,043300,1.6286,1.6291,1.6286,1.6291
GBPAUD,20101116,043400,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101116,043500,1.6290,1.6290,1.6289,1.6289
GBPAUD,20101116,043600,1.6289,1.6292,1.6289,1.6291
GBPAUD,20101116,043700,1.6291,1.6292,1.6291,1.6291
GBPAUD,20101116,043800,1.6291,1.6291,1.6289,1.6289
GBPAUD,20101116,043900,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101116,044000,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101116,044100,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101116,044200,1.6290,1.6291,1.6289,1.6291
GBPAUD,20101116,044300,1.6292,1.6295,1.6292,1.6294
GBPAUD,20101116,044400,1.6293,1.6295,1.6293,1.6295
GBPAUD,20101116,044500,1.6294,1.6294,1.6290,1.6294
GBPAUD,20101116,044600,1.6294,1.6295,1.6292,1.6292
GBPAUD,20101116,044700,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101116,044800,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101116,044900,1.6293,1.6294,1.6291,1.6291
GBPAUD,20101116,045000,1.6292,1.6292,1.6291,1.6292
GBPAUD,20101116,045100,1.6292,1.6294,1.6288,1.6288
GBPAUD,20101116,045200,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101116,045300,1.6289,1.6289,1.6288,1.6288
GBPAUD,20101116,045400,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101116,045500,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101116,045600,1.6288,1.6292,1.6288,1.6292
GBPAUD,20101116,045700,1.6291,1.6291,1.6289,1.6289
GBPAUD,20101116,045800,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101116,045900,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101116,050000,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101116,050100,1.6289,1.6289,1.6287,1.6287
GBPAUD,20101116,050200,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101116,050300,1.6286,1.6286,1.6281,1.6281
GBPAUD,20101116,050400,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101116,050500,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101116,050600,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101116,050700,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101116,050800,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101116,050900,1.6280,1.6280,1.6280,1.6280
GBPAUD,20101116,051000,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101116,051100,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101116,051200,1.6282,1.6283,1.6282,1.6282
GBPAUD,20101116,051300,1.6282,1.6282,1.6280,1.6280
GBPAUD,20101116,051400,1.6279,1.6279,1.6277,1.6278
GBPAUD,20101116,051500,1.6279,1.6281,1.6279,1.6280
GBPAUD,20101116,051600,1.6280,1.6280,1.6279,1.6280
GBPAUD,20101116,051700,1.6280,1.6282,1.6280,1.6280
GBPAUD,20101116,051800,1.6280,1.6281,1.6279,1.6279
GBPAUD,20101116,051900,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101116,052000,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101116,052100,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101116,052200,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101116,052300,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101116,052400,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101116,052500,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101116,052600,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101116,052700,1.6280,1.6283,1.6280,1.6283
GBPAUD,20101116,052800,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101116,052900,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101116,053000,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101116,053100,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101116,053200,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101116,053300,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101116,053400,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101116,053500,1.6277,1.6277,1.6271,1.6271
GBPAUD,20101116,053600,1.6271,1.6271,1.6271,1.6271
GBPAUD,20101116,053700,1.6270,1.6270,1.6270,1.6270
GBPAUD,20101116,053800,1.6270,1.6270,1.6270,1.6270
GBPAUD,20101116,053900,1.6271,1.6271,1.6269,1.6270
GBPAUD,20101116,054000,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101116,054100,1.6267,1.6272,1.6267,1.6272
GBPAUD,20101116,054200,1.6271,1.6271,1.6269,1.6269
GBPAUD,20101116,054300,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101116,054400,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101116,054500,1.6269,1.6269,1.6267,1.6269
GBPAUD,20101116,054600,1.6269,1.6269,1.6268,1.6269
GBPAUD,20101116,054700,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101116,054800,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101116,054900,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101116,055000,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101116,055100,1.6275,1.6276,1.6275,1.6276
GBPAUD,20101116,055200,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101116,055300,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101116,055400,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101116,055500,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101116,055600,1.6274,1.6274,1.6272,1.6273
GBPAUD,20101116,055700,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101116,055800,1.6272,1.6275,1.6272,1.6275
GBPAUD,20101116,055900,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101116,060000,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101116,060100,1.6275,1.6276,1.6274,1.6274
GBPAUD,20101116,060200,1.6274,1.6277,1.6274,1.6274
GBPAUD,20101116,060300,1.6273,1.6273,1.6267,1.6267
GBPAUD,20101116,060400,1.6269,1.6272,1.6269,1.6269
GBPAUD,20101116,060500,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101116,060600,1.6270,1.6271,1.6270,1.6270
GBPAUD,20101116,060700,1.6269,1.6269,1.6266,1.6266
GBPAUD,20101116,060800,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101116,060900,1.6264,1.6264,1.6258,1.6258
GBPAUD,20101116,061000,1.6257,1.6260,1.6256,1.6260
GBPAUD,20101116,061100,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101116,061200,1.6263,1.6263,1.6261,1.6261
GBPAUD,20101116,061300,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101116,061400,1.6259,1.6260,1.6259,1.6259
GBPAUD,20101116,061500,1.6259,1.6259,1.6258,1.6258
GBPAUD,20101116,061600,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101116,061700,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101116,061800,1.6258,1.6258,1.6258,1.6258
GBPAUD,20101116,061900,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101116,062000,1.6258,1.6258,1.6255,1.6255
GBPAUD,20101116,062100,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101116,062200,1.6250,1.6252,1.6250,1.6251
GBPAUD,20101116,062300,1.6251,1.6252,1.6251,1.6251
GBPAUD,20101116,062400,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101116,062500,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101116,062600,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101116,062700,1.6250,1.6252,1.6250,1.6252
GBPAUD,20101116,062800,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101116,062900,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101116,063000,1.6258,1.6262,1.6258,1.6262
GBPAUD,20101116,063100,1.6262,1.6265,1.6262,1.6265
GBPAUD,20101116,063200,1.6264,1.6264,1.6264,1.6264
GBPAUD,20101116,063300,1.6264,1.6265,1.6263,1.6265
GBPAUD,20101116,063400,1.6264,1.6264,1.6264,1.6264
GBPAUD,20101116,063500,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101116,063600,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101116,063700,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101116,063800,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101116,063900,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101116,064000,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101116,064100,1.6273,1.6273,1.6272,1.6273
GBPAUD,20101116,064200,1.6274,1.6274,1.6270,1.6270
GBPAUD,20101116,064300,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101116,064400,1.6272,1.6276,1.6272,1.6276
GBPAUD,20101116,064500,1.6277,1.6279,1.6277,1.6277
GBPAUD,20101116,064600,1.6276,1.6276,1.6272,1.6272
GBPAUD,20101116,064700,1.6273,1.6273,1.6271,1.6271
GBPAUD,20101116,064800,1.6271,1.6271,1.6270,1.6271
GBPAUD,20101116,064900,1.6272,1.6281,1.6272,1.6281
GBPAUD,20101116,065000,1.6280,1.6283,1.6280,1.6283
GBPAUD,20101116,065100,1.6284,1.6290,1.6284,1.6290
GBPAUD,20101116,065200,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101116,065300,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101116,065400,1.6290,1.6291,1.6289,1.6291
GBPAUD,20101116,065500,1.6294,1.6300,1.6294,1.6298
GBPAUD,20101116,065600,1.6299,1.6303,1.6299,1.6303
GBPAUD,20101116,065700,1.6304,1.6305,1.6299,1.6299
GBPAUD,20101116,065800,1.6300,1.6300,1.6297,1.6298
GBPAUD,20101116,065900,1.6296,1.6296,1.6294,1.6294
GBPAUD,20101116,070000,1.6294,1.6294,1.6294,1.6294
GBPAUD,20101116,070100,1.6293,1.6296,1.6293,1.6296
GBPAUD,20101116,070200,1.6296,1.6296,1.6290,1.6295
GBPAUD,20101116,070300,1.6295,1.6296,1.6293,1.6294
GBPAUD,20101116,070400,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101116,070500,1.6297,1.6297,1.6296,1.6296
GBPAUD,20101116,070600,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101116,070700,1.6294,1.6300,1.6294,1.6300
GBPAUD,20101116,070800,1.6300,1.6302,1.6300,1.6302
GBPAUD,20101116,070900,1.6303,1.6311,1.6303,1.6310
GBPAUD,20101116,071000,1.6310,1.6310,1.6309,1.6310
GBPAUD,20101116,071100,1.6310,1.6313,1.6307,1.6307
GBPAUD,20101116,071200,1.6308,1.6309,1.6307,1.6307
GBPAUD,20101116,071300,1.6307,1.6309,1.6304,1.6304
GBPAUD,20101116,071400,1.6302,1.6302,1.6297,1.6297
GBPAUD,20101116,071500,1.6297,1.6299,1.6297,1.6299
GBPAUD,20101116,071600,1.6300,1.6302,1.6297,1.6298
GBPAUD,20101116,071700,1.6300,1.6305,1.6300,1.6305
GBPAUD,20101116,071800,1.6304,1.6306,1.6304,1.6305
GBPAUD,20101116,071900,1.6304,1.6311,1.6304,1.6307
GBPAUD,20101116,072000,1.6306,1.6307,1.6306,1.6307
GBPAUD,20101116,072100,1.6308,1.6308,1.6304,1.6304
GBPAUD,20101116,072200,1.6303,1.6303,1.6298,1.6298
GBPAUD,20101116,072300,1.6297,1.6300,1.6297,1.6300
GBPAUD,20101116,072400,1.6301,1.6306,1.6301,1.6305
GBPAUD,20101116,072500,1.6305,1.6308,1.6305,1.6308
GBPAUD,20101116,072600,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101116,072700,1.6307,1.6309,1.6307,1.6309
GBPAUD,20101116,072800,1.6308,1.6309,1.6306,1.6309
GBPAUD,20101116,072900,1.6310,1.6310,1.6304,1.6304
GBPAUD,20101116,073000,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101116,073100,1.6301,1.6301,1.6299,1.6299
GBPAUD,20101116,073200,1.6298,1.6298,1.6295,1.6296
GBPAUD,20101116,073300,1.6297,1.6300,1.6296,1.6296
GBPAUD,20101116,073400,1.6296,1.6296,1.6295,1.6296
GBPAUD,20101116,073500,1.6297,1.6304,1.6297,1.6304
GBPAUD,20101116,073600,1.6305,1.6305,1.6301,1.6301
GBPAUD,20101116,073700,1.6300,1.6300,1.6298,1.6299
GBPAUD,20101116,073800,1.6300,1.6303,1.6300,1.6303
GBPAUD,20101116,073900,1.6303,1.6312,1.6303,1.6312
GBPAUD,20101116,074000,1.6313,1.6317,1.6313,1.6317
GBPAUD,20101116,074100,1.6319,1.6322,1.6319,1.6322
GBPAUD,20101116,074200,1.6323,1.6324,1.6322,1.6322
GBPAUD,20101116,074300,1.6321,1.6322,1.6321,1.6321
GBPAUD,20101116,074400,1.6320,1.6320,1.6316,1.6317
GBPAUD,20101116,074500,1.6318,1.6318,1.6317,1.6317
GBPAUD,20101116,074600,1.6316,1.6316,1.6315,1.6315
GBPAUD,20101116,074700,1.6314,1.6318,1.6314,1.6318
GBPAUD,20101116,074800,1.6317,1.6319,1.6317,1.6319
GBPAUD,20101116,074900,1.6320,1.6324,1.6320,1.6321
GBPAUD,20101116,075000,1.6320,1.6320,1.6319,1.6319
GBPAUD,20101116,075100,1.6320,1.6321,1.6318,1.6319
GBPAUD,20101116,075200,1.6320,1.6325,1.6320,1.6325
GBPAUD,20101116,075300,1.6326,1.6327,1.6324,1.6324
GBPAUD,20101116,075400,1.6324,1.6324,1.6321,1.6322
GBPAUD,20101116,075500,1.6323,1.6324,1.6322,1.6322
GBPAUD,20101116,075600,1.6323,1.6329,1.6323,1.6329
GBPAUD,20101116,075700,1.6330,1.6330,1.6330,1.6330
GBPAUD,20101116,075800,1.6331,1.6335,1.6331,1.6335
GBPAUD,20101116,075900,1.6334,1.6335,1.6333,1.6335
GBPAUD,20101116,080000,1.6336,1.6338,1.6332,1.6332
GBPAUD,20101116,080100,1.6334,1.6337,1.6332,1.6337
GBPAUD,20101116,080200,1.6336,1.6348,1.6334,1.6342
GBPAUD,20101116,080300,1.6341,1.6341,1.6335,1.6335
GBPAUD,20101116,080400,1.6335,1.6337,1.6334,1.6337
GBPAUD,20101116,080500,1.6336,1.6336,1.6334,1.6334
GBPAUD,20101116,080600,1.6334,1.6334,1.6329,1.6330
GBPAUD,20101116,080700,1.6331,1.6332,1.6331,1.6332
GBPAUD,20101116,080800,1.6331,1.6331,1.6329,1.6331
GBPAUD,20101116,080900,1.6331,1.6332,1.6326,1.6326
GBPAUD,20101116,081000,1.6326,1.6326,1.6324,1.6324
GBPAUD,20101116,081100,1.6323,1.6323,1.6322,1.6323
GBPAUD,20101116,081200,1.6322,1.6322,1.6320,1.6320
GBPAUD,20101116,081300,1.6320,1.6321,1.6320,1.6321
GBPAUD,20101116,081400,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101116,081500,1.6323,1.6324,1.6323,1.6323
GBPAUD,20101116,081600,1.6322,1.6322,1.6317,1.6317
GBPAUD,20101116,081700,1.6318,1.6319,1.6317,1.6317
GBPAUD,20101116,081800,1.6317,1.6317,1.6316,1.6316
GBPAUD,20101116,081900,1.6316,1.6320,1.6315,1.6319
GBPAUD,20101116,082000,1.6319,1.6320,1.6319,1.6320
GBPAUD,20101116,082100,1.6320,1.6320,1.6319,1.6319
GBPAUD,20101116,082200,1.6318,1.6318,1.6311,1.6311
GBPAUD,20101116,082300,1.6310,1.6313,1.6309,1.6313
GBPAUD,20101116,082400,1.6313,1.6313,1.6312,1.6312
GBPAUD,20101116,082500,1.6314,1.6314,1.6313,1.6313
GBPAUD,20101116,082600,1.6314,1.6315,1.6314,1.6315
GBPAUD,20101116,082700,1.6316,1.6321,1.6316,1.6321
GBPAUD,20101116,082800,1.6320,1.6320,1.6315,1.6315
GBPAUD,20101116,082900,1.6314,1.6316,1.6314,1.6316
GBPAUD,20101116,083000,1.6316,1.6316,1.6309,1.6309
GBPAUD,20101116,083100,1.6308,1.6308,1.6305,1.6305
GBPAUD,20101116,083200,1.6304,1.6312,1.6304,1.6312
GBPAUD,20101116,083300,1.6313,1.6315,1.6313,1.6315
GBPAUD,20101116,083400,1.6314,1.6316,1.6314,1.6316
GBPAUD,20101116,083500,1.6316,1.6316,1.6312,1.6312
GBPAUD,20101116,083600,1.6311,1.6311,1.6300,1.6300
GBPAUD,20101116,083700,1.6301,1.6304,1.6301,1.6304
GBPAUD,20101116,083800,1.6305,1.6306,1.6304,1.6306
GBPAUD,20101116,083900,1.6306,1.6306,1.6302,1.6302
GBPAUD,20101116,084000,1.6301,1.6303,1.6301,1.6301
GBPAUD,20101116,084100,1.6302,1.6305,1.6302,1.6305
GBPAUD,20101116,084200,1.6305,1.6306,1.6305,1.6306
GBPAUD,20101116,084300,1.6305,1.6305,1.6304,1.6305
GBPAUD,20101116,084400,1.6306,1.6306,1.6301,1.6301
GBPAUD,20101116,084500,1.6306,1.6309,1.6304,1.6304
GBPAUD,20101116,084600,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101116,084700,1.6304,1.6305,1.6303,1.6303
GBPAUD,20101116,084800,1.6302,1.6309,1.6302,1.6309
GBPAUD,20101116,084900,1.6312,1.6316,1.6312,1.6315
GBPAUD,20101116,085000,1.6314,1.6314,1.6312,1.6314
GBPAUD,20101116,085100,1.6314,1.6314,1.6314,1.6314
GBPAUD,20101116,085200,1.6313,1.6315,1.6313,1.6315
GBPAUD,20101116,085300,1.6316,1.6316,1.6315,1.6316
GBPAUD,20101116,085400,1.6318,1.6318,1.6317,1.6317
GBPAUD,20101116,085500,1.6318,1.6318,1.6318,1.6318
GBPAUD,20101116,085600,1.6316,1.6322,1.6316,1.6322
GBPAUD,20101116,085700,1.6321,1.6321,1.6316,1.6316
GBPAUD,20101116,085800,1.6315,1.6318,1.6315,1.6318
GBPAUD,20101116,085900,1.6319,1.6320,1.6317,1.6317
GBPAUD,20101116,090000,1.6316,1.6317,1.6310,1.6310
GBPAUD,20101116,090100,1.6311,1.6321,1.6311,1.6321
GBPAUD,20101116,090200,1.6322,1.6323,1.6320,1.6323
GBPAUD,20101116,090300,1.6324,1.6324,1.6320,1.6320
GBPAUD,20101116,090400,1.6322,1.6322,1.6319,1.6319
GBPAUD,20101116,090500,1.6318,1.6318,1.6315,1.6317
GBPAUD,20101116,090600,1.6316,1.6316,1.6307,1.6310
GBPAUD,20101116,090700,1.6309,1.6309,1.6307,1.6308
GBPAUD,20101116,090800,1.6309,1.6316,1.6309,1.6316
GBPAUD,20101116,090900,1.6316,1.6316,1.6310,1.6310
GBPAUD,20101116,091000,1.6309,1.6309,1.6305,1.6307
GBPAUD,20101116,091100,1.6305,1.6305,1.6302,1.6303
GBPAUD,20101116,091200,1.6303,1.6303,1.6300,1.6300
GBPAUD,20101116,091300,1.6299,1.6299,1.6296,1.6296
GBPAUD,20101116,091400,1.6294,1.6294,1.6289,1.6289
GBPAUD,20101116,091500,1.6288,1.6288,1.6284,1.6284
GBPAUD,20101116,091600,1.6285,1.6287,1.6285,1.6287
GBPAUD,20101116,091700,1.6286,1.6291,1.6286,1.6291
GBPAUD,20101116,091800,1.6292,1.6292,1.6287,1.6287
GBPAUD,20101116,091900,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101116,092000,1.6286,1.6290,1.6286,1.6290
GBPAUD,20101116,092100,1.6291,1.6296,1.6291,1.6296
GBPAUD,20101116,092200,1.6297,1.6299,1.6297,1.6299
GBPAUD,20101116,092300,1.6300,1.6306,1.6300,1.6306
GBPAUD,20101116,092400,1.6307,1.6309,1.6307,1.6309
GBPAUD,20101116,092500,1.6308,1.6308,1.6305,1.6306
GBPAUD,20101116,092600,1.6306,1.6307,1.6304,1.6304
GBPAUD,20101116,092700,1.6305,1.6308,1.6305,1.6308
GBPAUD,20101116,092800,1.6307,1.6307,1.6302,1.6302
GBPAUD,20101116,092900,1.6301,1.6301,1.6299,1.6299
GBPAUD,20101116,093000,1.6298,1.6299,1.6297,1.6297
GBPAUD,20101116,093100,1.6295,1.6295,1.6292,1.6292
GBPAUD,20101116,093200,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101116,093300,1.6292,1.6292,1.6288,1.6288
GBPAUD,20101116,093400,1.6287,1.6288,1.6286,1.6288
GBPAUD,20101116,093500,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101116,093600,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101116,093700,1.6289,1.6294,1.6289,1.6292
GBPAUD,20101116,093800,1.6292,1.6294,1.6292,1.6293
GBPAUD,20101116,093900,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101116,094000,1.6291,1.6292,1.6290,1.6291
GBPAUD,20101116,094100,1.6291,1.6295,1.6291,1.6295
GBPAUD,20101116,094200,1.6295,1.6295,1.6291,1.6291
GBPAUD,20101116,094300,1.6291,1.6293,1.6291,1.6293
GBPAUD,20101116,094400,1.6294,1.6296,1.6293,1.6293
GBPAUD,20101116,094500,1.6292,1.6295,1.6292,1.6295
GBPAUD,20101116,094600,1.6296,1.6297,1.6296,1.6297
GBPAUD,20101116,094700,1.6298,1.6299,1.6297,1.6297
GBPAUD,20101116,094800,1.6297,1.6297,1.6293,1.6294
GBPAUD,20101116,094900,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101116,095000,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101116,095100,1.6300,1.6305,1.6300,1.6305
GBPAUD,20101116,095200,1.6306,1.6309,1.6306,1.6309
GBPAUD,20101116,095300,1.6310,1.6310,1.6310,1.6310
GBPAUD,20101116,095400,1.6310,1.6310,1.6306,1.6306
GBPAUD,20101116,095500,1.6307,1.6314,1.6307,1.6314
GBPAUD,20101116,095600,1.6316,1.6318,1.6315,1.6315
GBPAUD,20101116,095700,1.6314,1.6314,1.6312,1.6312
GBPAUD,20101116,095800,1.6311,1.6311,1.6307,1.6309
GBPAUD,20101116,095900,1.6312,1.6316,1.6312,1.6316
GBPAUD,20101116,100000,1.6315,1.6315,1.6313,1.6313
GBPAUD,20101116,100100,1.6313,1.6313,1.6313,1.6313
GBPAUD,20101116,100200,1.6313,1.6313,1.6311,1.6311
GBPAUD,20101116,100300,1.6312,1.6312,1.6312,1.6312
GBPAUD,20101116,100400,1.6312,1.6312,1.6308,1.6308
GBPAUD,20101116,100500,1.6308,1.6308,1.6306,1.6306
GBPAUD,20101116,100600,1.6305,1.6305,1.6302,1.6305
GBPAUD,20101116,100700,1.6306,1.6308,1.6304,1.6305
GBPAUD,20101116,100800,1.6305,1.6305,1.6302,1.6302
GBPAUD,20101116,100900,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101116,101000,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101116,101100,1.6301,1.6303,1.6301,1.6303
GBPAUD,20101116,101200,1.6303,1.6303,1.6301,1.6301
GBPAUD,20101116,101300,1.6301,1.6304,1.6301,1.6304
GBPAUD,20101116,101400,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101116,101500,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101116,101600,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101116,101700,1.6300,1.6301,1.6300,1.6301
GBPAUD,20101116,101800,1.6300,1.6300,1.6299,1.6300
GBPAUD,20101116,101900,1.6301,1.6302,1.6301,1.6302
GBPAUD,20101116,102000,1.6302,1.6307,1.6302,1.6307
GBPAUD,20101116,102100,1.6306,1.6306,1.6306,1.6306
GBPAUD,20101116,102200,1.6306,1.6308,1.6306,1.6307
GBPAUD,20101116,102300,1.6306,1.6310,1.6306,1.6310
GBPAUD,20101116,102400,1.6311,1.6312,1.6311,1.6312
GBPAUD,20101116,102500,1.6312,1.6312,1.6311,1.6311
GBPAUD,20101116,102600,1.6312,1.6315,1.6312,1.6315
GBPAUD,20101116,102700,1.6315,1.6318,1.6315,1.6318
GBPAUD,20101116,102800,1.6319,1.6320,1.6319,1.6320
GBPAUD,20101116,102900,1.6322,1.6322,1.6318,1.6318
GBPAUD,20101116,103000,1.6316,1.6316,1.6313,1.6314
GBPAUD,20101116,103100,1.6318,1.6348,1.6318,1.6346
GBPAUD,20101116,103200,1.6346,1.6349,1.6346,1.6349
GBPAUD,20101116,103300,1.6350,1.6357,1.6350,1.6355
GBPAUD,20101116,103400,1.6354,1.6354,1.6348,1.6351
GBPAUD,20101116,103500,1.6350,1.6354,1.6349,1.6354
GBPAUD,20101116,103600,1.6355,1.6355,1.6352,1.6353
GBPAUD,20101116,103700,1.6353,1.6353,1.6351,1.6351
GBPAUD,20101116,103800,1.6351,1.6356,1.6351,1.6356
GBPAUD,20101116,103900,1.6359,1.6366,1.6359,1.6365
GBPAUD,20101116,104000,1.6364,1.6364,1.6360,1.6360
GBPAUD,20101116,104100,1.6359,1.6363,1.6359,1.6363
GBPAUD,20101116,104200,1.6367,1.6371,1.6367,1.6371
GBPAUD,20101116,104300,1.6372,1.6374,1.6372,1.6374
GBPAUD,20101116,104400,1.6373,1.6373,1.6367,1.6367
GBPAUD,20101116,104500,1.6366,1.6366,1.6362,1.6364
GBPAUD,20101116,104600,1.6365,1.6368,1.6364,1.6367
GBPAUD,20101116,104700,1.6366,1.6373,1.6365,1.6373
GBPAUD,20101116,104800,1.6374,1.6377,1.6374,1.6374
GBPAUD,20101116,104900,1.6375,1.6379,1.6375,1.6377
GBPAUD,20101116,105000,1.6376,1.6376,1.6371,1.6371
GBPAUD,20101116,105100,1.6367,1.6367,1.6364,1.6364
GBPAUD,20101116,105200,1.6365,1.6371,1.6363,1.6371
GBPAUD,20101116,105300,1.6371,1.6373,1.6371,1.6373
GBPAUD,20101116,105400,1.6372,1.6372,1.6370,1.6370
GBPAUD,20101116,105500,1.6371,1.6371,1.6365,1.6365
GBPAUD,20101116,105600,1.6364,1.6377,1.6364,1.6374
GBPAUD,20101116,105700,1.6373,1.6373,1.6368,1.6370
GBPAUD,20101116,105800,1.6371,1.6376,1.6371,1.6375
GBPAUD,20101116,105900,1.6372,1.6372,1.6363,1.6366
GBPAUD,20101116,110000,1.6365,1.6365,1.6363,1.6363
GBPAUD,20101116,110100,1.6364,1.6367,1.6360,1.6366
GBPAUD,20101116,110200,1.6365,1.6365,1.6362,1.6362
GBPAUD,20101116,110300,1.6364,1.6367,1.6363,1.6364
GBPAUD,20101116,110400,1.6363,1.6374,1.6363,1.6374
GBPAUD,20101116,110500,1.6375,1.6375,1.6373,1.6373
GBPAUD,20101116,110600,1.6374,1.6374,1.6374,1.6374
GBPAUD,20101116,110700,1.6376,1.6377,1.6371,1.6371
GBPAUD,20101116,110800,1.6370,1.6370,1.6369,1.6369
GBPAUD,20101116,110900,1.6368,1.6368,1.6367,1.6367
GBPAUD,20101116,111000,1.6365,1.6365,1.6364,1.6365
GBPAUD,20101116,111100,1.6364,1.6364,1.6362,1.6362
GBPAUD,20101116,111200,1.6363,1.6364,1.6363,1.6364
GBPAUD,20101116,111300,1.6364,1.6364,1.6363,1.6364
GBPAUD,20101116,111400,1.6365,1.6365,1.6360,1.6360
GBPAUD,20101116,111500,1.6359,1.6359,1.6356,1.6358
GBPAUD,20101116,111600,1.6359,1.6359,1.6353,1.6353
GBPAUD,20101116,111700,1.6352,1.6352,1.6350,1.6350
GBPAUD,20101116,111800,1.6348,1.6350,1.6347,1.6349
GBPAUD,20101116,111900,1.6350,1.6352,1.6350,1.6351
GBPAUD,20101116,112000,1.6352,1.6354,1.6351,1.6351
GBPAUD,20101116,112100,1.6350,1.6350,1.6339,1.6339
GBPAUD,20101116,112200,1.6338,1.6338,1.6336,1.6336
GBPAUD,20101116,112300,1.6336,1.6336,1.6333,1.6333
GBPAUD,20101116,112400,1.6332,1.6332,1.6331,1.6332
GBPAUD,20101116,112500,1.6333,1.6334,1.6332,1.6332
GBPAUD,20101116,112600,1.6333,1.6333,1.6332,1.6332
GBPAUD,20101116,112700,1.6331,1.6332,1.6331,1.6331
GBPAUD,20101116,112800,1.6330,1.6330,1.6328,1.6329
GBPAUD,20101116,112900,1.6332,1.6336,1.6332,1.6335
GBPAUD,20101116,113000,1.6332,1.6332,1.6328,1.6331
GBPAUD,20101116,113100,1.6332,1.6334,1.6332,1.6332
GBPAUD,20101116,113200,1.6334,1.6335,1.6334,1.6335
GBPAUD,20101116,113300,1.6336,1.6337,1.6334,1.6334
GBPAUD,20101116,113400,1.6334,1.6335,1.6334,1.6335
GBPAUD,20101116,113500,1.6335,1.6335,1.6334,1.6334
GBPAUD,20101116,113600,1.6332,1.6332,1.6329,1.6329
GBPAUD,20101116,113700,1.6330,1.6335,1.6330,1.6335
GBPAUD,20101116,113800,1.6334,1.6339,1.6334,1.6339
GBPAUD,20101116,113900,1.6341,1.6341,1.6332,1.6332
GBPAUD,20101116,114000,1.6331,1.6331,1.6331,1.6331
GBPAUD,20101116,114100,1.6332,1.6332,1.6327,1.6327
GBPAUD,20101116,114200,1.6326,1.6330,1.6326,1.6330
GBPAUD,20101116,114300,1.6331,1.6335,1.6331,1.6335
GBPAUD,20101116,114400,1.6335,1.6335,1.6327,1.6327
GBPAUD,20101116,114500,1.6326,1.6326,1.6322,1.6322
GBPAUD,20101116,114600,1.6323,1.6323,1.6322,1.6322
GBPAUD,20101116,114700,1.6322,1.6322,1.6318,1.6320
GBPAUD,20101116,114800,1.6321,1.6321,1.6319,1.6319
GBPAUD,20101116,114900,1.6320,1.6320,1.6320,1.6320
GBPAUD,20101116,115000,1.6320,1.6322,1.6320,1.6322
GBPAUD,20101116,115100,1.6322,1.6323,1.6321,1.6321
GBPAUD,20101116,115200,1.6320,1.6320,1.6317,1.6317
GBPAUD,20101116,115300,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101116,115400,1.6317,1.6317,1.6314,1.6314
GBPAUD,20101116,115500,1.6314,1.6314,1.6311,1.6311
GBPAUD,20101116,115600,1.6309,1.6309,1.6307,1.6307
GBPAUD,20101116,115700,1.6306,1.6308,1.6306,1.6308
GBPAUD,20101116,115800,1.6309,1.6309,1.6303,1.6303
GBPAUD,20101116,115900,1.6304,1.6305,1.6303,1.6303
GBPAUD,20101116,120000,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101116,120100,1.6303,1.6308,1.6303,1.6306
GBPAUD,20101116,120200,1.6303,1.6315,1.6301,1.6311
GBPAUD,20101116,120300,1.6312,1.6312,1.6304,1.6304
GBPAUD,20101116,120400,1.6304,1.6304,1.6302,1.6302
GBPAUD,20101116,120500,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101116,120600,1.6303,1.6303,1.6299,1.6301
GBPAUD,20101116,120700,1.6301,1.6301,1.6298,1.6298
GBPAUD,20101116,120800,1.6297,1.6297,1.6296,1.6297
GBPAUD,20101116,120900,1.6298,1.6302,1.6298,1.6302
GBPAUD,20101116,121000,1.6303,1.6303,1.6302,1.6302
GBPAUD,20101116,121100,1.6302,1.6302,1.6301,1.6301
GBPAUD,20101116,121200,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101116,121300,1.6302,1.6302,1.6300,1.6300
GBPAUD,20101116,121400,1.6301,1.6302,1.6301,1.6301
GBPAUD,20101116,121500,1.6299,1.6310,1.6298,1.6310
GBPAUD,20101116,121600,1.6311,1.6317,1.6311,1.6317
GBPAUD,20101116,121700,1.6320,1.6322,1.6314,1.6314
GBPAUD,20101116,121800,1.6313,1.6313,1.6311,1.6311
GBPAUD,20101116,121900,1.6312,1.6323,1.6312,1.6323
GBPAUD,20101116,122000,1.6326,1.6328,1.6326,1.6327
GBPAUD,20101116,122100,1.6326,1.6327,1.6326,1.6327
GBPAUD,20101116,122200,1.6326,1.6329,1.6325,1.6329
GBPAUD,20101116,122300,1.6330,1.6336,1.6330,1.6336
GBPAUD,20101116,122400,1.6337,1.6337,1.6332,1.6332
GBPAUD,20101116,122500,1.6330,1.6332,1.6329,1.6332
GBPAUD,20101116,122600,1.6334,1.6335,1.6334,1.6335
GBPAUD,20101116,122700,1.6336,1.6336,1.6329,1.6329
GBPAUD,20101116,122800,1.6330,1.6335,1.6330,1.6335
GBPAUD,20101116,122900,1.6335,1.6336,1.6335,1.6336
GBPAUD,20101116,123000,1.6336,1.6336,1.6335,1.6335
GBPAUD,20101116,123100,1.6335,1.6336,1.6335,1.6336
GBPAUD,20101116,123200,1.6335,1.6335,1.6334,1.6334
GBPAUD,20101116,123300,1.6335,1.6335,1.6333,1.6333
GBPAUD,20101116,123400,1.6332,1.6332,1.6330,1.6332
GBPAUD,20101116,123500,1.6332,1.6332,1.6328,1.6328
GBPAUD,20101116,123600,1.6328,1.6332,1.6328,1.6332
GBPAUD,20101116,123700,1.6331,1.6332,1.6330,1.6332
GBPAUD,20101116,123800,1.6331,1.6331,1.6329,1.6330
GBPAUD,20101116,123900,1.6329,1.6329,1.6324,1.6324
GBPAUD,20101116,124000,1.6323,1.6329,1.6323,1.6329
GBPAUD,20101116,124100,1.6328,1.6328,1.6326,1.6326
GBPAUD,20101116,124200,1.6326,1.6326,1.6325,1.6325
GBPAUD,20101116,124300,1.6324,1.6324,1.6317,1.6317
GBPAUD,20101116,124400,1.6318,1.6325,1.6318,1.6325
GBPAUD,20101116,124500,1.6326,1.6326,1.6326,1.6326
GBPAUD,20101116,124600,1.6325,1.6325,1.6323,1.6323
GBPAUD,20101116,124700,1.6323,1.6324,1.6322,1.6322
GBPAUD,20101116,124800,1.6323,1.6327,1.6323,1.6327
GBPAUD,20101116,124900,1.6328,1.6330,1.6328,1.6329
GBPAUD,20101116,125000,1.6326,1.6327,1.6326,1.6327
GBPAUD,20101116,125100,1.6328,1.6329,1.6328,1.6329
GBPAUD,20101116,125200,1.6329,1.6330,1.6329,1.6330
GBPAUD,20101116,125300,1.6330,1.6331,1.6330,1.6330
GBPAUD,20101116,125400,1.6329,1.6332,1.6329,1.6331
GBPAUD,20101116,125500,1.6332,1.6332,1.6331,1.6331
GBPAUD,20101116,125600,1.6330,1.6332,1.6330,1.6332
GBPAUD,20101116,125700,1.6333,1.6334,1.6327,1.6327
GBPAUD,20101116,125800,1.6326,1.6327,1.6324,1.6327
GBPAUD,20101116,125900,1.6328,1.6328,1.6325,1.6325
GBPAUD,20101116,130000,1.6323,1.6323,1.6322,1.6323
GBPAUD,20101116,130100,1.6322,1.6322,1.6322,1.6322
GBPAUD,20101116,130200,1.6322,1.6323,1.6322,1.6323
GBPAUD,20101116,130300,1.6322,1.6322,1.6321,1.6321
GBPAUD,20101116,130400,1.6322,1.6326,1.6322,1.6326
GBPAUD,20101116,130500,1.6327,1.6327,1.6325,1.6325
GBPAUD,20101116,130600,1.6324,1.6324,1.6321,1.6321
GBPAUD,20101116,130700,1.6320,1.6320,1.6315,1.6315
GBPAUD,20101116,130800,1.6315,1.6315,1.6315,1.6315
GBPAUD,20101116,130900,1.6313,1.6313,1.6308,1.6308
GBPAUD,20101116,131000,1.6307,1.6307,1.6302,1.6302
GBPAUD,20101116,131100,1.6302,1.6305,1.6302,1.6305
GBPAUD,20101116,131200,1.6306,1.6306,1.6301,1.6301
GBPAUD,20101116,131300,1.6300,1.6300,1.6295,1.6295
GBPAUD,20101116,131400,1.6295,1.6299,1.6295,1.6297
GBPAUD,20101116,131500,1.6296,1.6298,1.6296,1.6298
GBPAUD,20101116,131600,1.6298,1.6299,1.6298,1.6298
GBPAUD,20101116,131700,1.6298,1.6298,1.6298,1.6298
GBPAUD,20101116,131800,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101116,131900,1.6299,1.6299,1.6293,1.6295
GBPAUD,20101116,132000,1.6297,1.6297,1.6297,1.6297
GBPAUD,20101116,132100,1.6297,1.6302,1.6297,1.6302
GBPAUD,20101116,132200,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101116,132300,1.6302,1.6302,1.6301,1.6302
GBPAUD,20101116,132400,1.6304,1.6308,1.6304,1.6308
GBPAUD,20101116,132500,1.6308,1.6308,1.6308,1.6308
GBPAUD,20101116,132600,1.6309,1.6310,1.6307,1.6307
GBPAUD,20101116,132700,1.6306,1.6306,1.6303,1.6303
GBPAUD,20101116,132800,1.6303,1.6305,1.6303,1.6304
GBPAUD,20101116,132900,1.6305,1.6307,1.6305,1.6305
GBPAUD,20101116,133000,1.6305,1.6305,1.6302,1.6302
GBPAUD,20101116,133100,1.6302,1.6306,1.6302,1.6306
GBPAUD,20101116,133200,1.6306,1.6306,1.6305,1.6306
GBPAUD,20101116,133300,1.6307,1.6307,1.6301,1.6301
GBPAUD,20101116,133400,1.6301,1.6301,1.6301,1.6301
GBPAUD,20101116,133500,1.6302,1.6311,1.6302,1.6310
GBPAUD,20101116,133600,1.6310,1.6310,1.6306,1.6306
GBPAUD,20101116,133700,1.6306,1.6306,1.6305,1.6306
GBPAUD,20101116,133800,1.6305,1.6306,1.6305,1.6306
GBPAUD,20101116,133900,1.6305,1.6305,1.6302,1.6302
GBPAUD,20101116,134000,1.6300,1.6300,1.6296,1.6297
GBPAUD,20101116,134100,1.6300,1.6301,1.6297,1.6300
GBPAUD,20101116,134200,1.6299,1.6299,1.6294,1.6294
GBPAUD,20101116,134300,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101116,134400,1.6292,1.6296,1.6292,1.6296
GBPAUD,20101116,134500,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101116,134600,1.6297,1.6299,1.6295,1.6299
GBPAUD,20101116,134700,1.6299,1.6301,1.6298,1.6298
GBPAUD,20101116,134800,1.6297,1.6300,1.6297,1.6299
GBPAUD,20101116,134900,1.6298,1.6299,1.6297,1.6298
GBPAUD,20101116,135000,1.6297,1.6297,1.6293,1.6293
GBPAUD,20101116,135100,1.6292,1.6293,1.6292,1.6293
GBPAUD,20101116,135200,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101116,135300,1.6292,1.6292,1.6290,1.6290
GBPAUD,20101116,135400,1.6289,1.6292,1.6286,1.6292
GBPAUD,20101116,135500,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101116,135600,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101116,135700,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101116,135800,1.6292,1.6292,1.6290,1.6290
GBPAUD,20101116,135900,1.6290,1.6290,1.6284,1.6284
GBPAUD,20101116,140000,1.6285,1.6290,1.6285,1.6289
GBPAUD,20101116,140100,1.6290,1.6298,1.6290,1.6298
GBPAUD,20101116,140200,1.6297,1.6301,1.6296,1.6296
GBPAUD,20101116,140300,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101116,140400,1.6294,1.6294,1.6291,1.6291
GBPAUD,20101116,140500,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101116,140600,1.6291,1.6293,1.6291,1.6291
GBPAUD,20101116,140700,1.6292,1.6293,1.6292,1.6292
GBPAUD,20101116,140800,1.6292,1.6299,1.6292,1.6299
GBPAUD,20101116,140900,1.6301,1.6304,1.6301,1.6304
GBPAUD,20101116,141000,1.6305,1.6306,1.6304,1.6305
GBPAUD,20101116,141100,1.6305,1.6307,1.6305,1.6306
GBPAUD,20101116,141200,1.6306,1.6309,1.6306,1.6309
GBPAUD,20101116,141300,1.6310,1.6311,1.6309,1.6309
GBPAUD,20101116,141400,1.6308,1.6309,1.6308,1.6309
GBPAUD,20101116,141500,1.6310,1.6310,1.6306,1.6306
GBPAUD,20101116,141600,1.6302,1.6305,1.6301,1.6305
GBPAUD,20101116,141700,1.6304,1.6304,1.6300,1.6300
GBPAUD,20101116,141800,1.6299,1.6305,1.6299,1.6304
GBPAUD,20101116,141900,1.6302,1.6302,1.6294,1.6297
GBPAUD,20101116,142000,1.6299,1.6301,1.6298,1.6300
GBPAUD,20101116,142100,1.6302,1.6309,1.6302,1.6309
GBPAUD,20101116,142200,1.6310,1.6310,1.6305,1.6305
GBPAUD,20101116,142300,1.6305,1.6306,1.6304,1.6304
GBPAUD,20101116,142400,1.6305,1.6313,1.6305,1.6313
GBPAUD,20101116,142500,1.6314,1.6314,1.6308,1.6308
GBPAUD,20101116,142600,1.6307,1.6309,1.6306,1.6307
GBPAUD,20101116,142700,1.6307,1.6307,1.6304,1.6304
GBPAUD,20101116,142800,1.6302,1.6304,1.6302,1.6303
GBPAUD,20101116,142900,1.6302,1.6303,1.6301,1.6301
GBPAUD,20101116,143000,1.6302,1.6303,1.6294,1.6294
GBPAUD,20101116,143100,1.6293,1.6297,1.6291,1.6292
GBPAUD,20101116,143200,1.6289,1.6290,1.6286,1.6290
GBPAUD,20101116,143300,1.6289,1.6292,1.6288,1.6290
GBPAUD,20101116,143400,1.6289,1.6293,1.6289,1.6293
GBPAUD,20101116,143500,1.6294,1.6298,1.6294,1.6298
GBPAUD,20101116,143600,1.6299,1.6300,1.6298,1.6300
GBPAUD,20101116,143700,1.6299,1.6299,1.6291,1.6291
GBPAUD,20101116,143800,1.6291,1.6291,1.6290,1.6290
GBPAUD,20101116,143900,1.6289,1.6292,1.6289,1.6292
GBPAUD,20101116,144000,1.6293,1.6295,1.6292,1.6295
GBPAUD,20101116,144100,1.6294,1.6294,1.6289,1.6289
GBPAUD,20101116,144200,1.6289,1.6290,1.6289,1.6289
GBPAUD,20101116,144300,1.6289,1.6294,1.6289,1.6294
GBPAUD,20101116,144400,1.6294,1.6294,1.6294,1.6294
GBPAUD,20101116,144500,1.6293,1.6297,1.6293,1.6297
GBPAUD,20101116,144600,1.6298,1.6302,1.6294,1.6302
GBPAUD,20101116,144700,1.6303,1.6307,1.6303,1.6307
GBPAUD,20101116,144800,1.6308,1.6315,1.6308,1.6314
GBPAUD,20101116,144900,1.6315,1.6317,1.6314,1.6315
GBPAUD,20101116,145000,1.6314,1.6315,1.6311,1.6312
GBPAUD,20101116,145100,1.6313,1.6315,1.6313,1.6313
GBPAUD,20101116,145200,1.6313,1.6313,1.6310,1.6310
GBPAUD,20101116,145300,1.6308,1.6311,1.6308,1.6311
GBPAUD,20101116,145400,1.6313,1.6315,1.6313,1.6314
GBPAUD,20101116,145500,1.6314,1.6315,1.6313,1.6315
GBPAUD,20101116,145600,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101116,145700,1.6319,1.6319,1.6316,1.6316
GBPAUD,20101116,145800,1.6314,1.6314,1.6312,1.6312
GBPAUD,20101116,145900,1.6313,1.6317,1.6313,1.6314
GBPAUD,20101116,150000,1.6313,1.6313,1.6309,1.6309
GBPAUD,20101116,150100,1.6310,1.6312,1.6310,1.6310
GBPAUD,20101116,150200,1.6311,1.6316,1.6311,1.6316
GBPAUD,20101116,150300,1.6317,1.6318,1.6315,1.6315
GBPAUD,20101116,150400,1.6314,1.6318,1.6314,1.6318
GBPAUD,20101116,150500,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101116,150600,1.6316,1.6318,1.6316,1.6318
GBPAUD,20101116,150700,1.6318,1.6318,1.6318,1.6318
GBPAUD,20101116,150800,1.6317,1.6318,1.6317,1.6318
GBPAUD,20101116,150900,1.6319,1.6329,1.6319,1.6329
GBPAUD,20101116,151000,1.6329,1.6330,1.6328,1.6330
GBPAUD,20101116,151100,1.6330,1.6330,1.6324,1.6324
GBPAUD,20101116,151200,1.6323,1.6323,1.6323,1.6323
GBPAUD,20101116,151300,1.6322,1.6322,1.6318,1.6318
GBPAUD,20101116,151400,1.6318,1.6319,1.6318,1.6319
GBPAUD,20101116,151500,1.6321,1.6328,1.6321,1.6328
GBPAUD,20101116,151600,1.6327,1.6327,1.6318,1.6318
GBPAUD,20101116,151700,1.6318,1.6324,1.6316,1.6324
GBPAUD,20101116,151800,1.6326,1.6331,1.6326,1.6331
GBPAUD,20101116,151900,1.6332,1.6339,1.6332,1.6337
GBPAUD,20101116,152000,1.6335,1.6335,1.6332,1.6332
GBPAUD,20101116,152100,1.6331,1.6335,1.6330,1.6330
GBPAUD,20101116,152200,1.6330,1.6336,1.6330,1.6336
GBPAUD,20101116,152300,1.6337,1.6342,1.6337,1.6338
GBPAUD,20101116,152400,1.6336,1.6337,1.6336,1.6337
GBPAUD,20101116,152500,1.6338,1.6345,1.6338,1.6343
GBPAUD,20101116,152600,1.6342,1.6344,1.6342,1.6344
GBPAUD,20101116,152700,1.6343,1.6343,1.6338,1.6338
GBPAUD,20101116,152800,1.6337,1.6337,1.6334,1.6334
GBPAUD,20101116,152900,1.6333,1.6336,1.6332,1.6335
GBPAUD,20101116,153000,1.6334,1.6336,1.6334,1.6335
GBPAUD,20101116,153100,1.6334,1.6336,1.6332,1.6336
GBPAUD,20101116,153200,1.6337,1.6342,1.6337,1.6341
GBPAUD,20101116,153300,1.6339,1.6339,1.6331,1.6331
GBPAUD,20101116,153400,1.6330,1.6332,1.6330,1.6331
GBPAUD,20101116,153500,1.6331,1.6342,1.6331,1.6340
GBPAUD,20101116,153600,1.6339,1.6339,1.6334,1.6334
GBPAUD,20101116,153700,1.6334,1.6337,1.6334,1.6335
GBPAUD,20101116,153800,1.6334,1.6334,1.6328,1.6328
GBPAUD,20101116,153900,1.6326,1.6326,1.6323,1.6323
GBPAUD,20101116,154000,1.6321,1.6322,1.6319,1.6322
GBPAUD,20101116,154100,1.6323,1.6324,1.6319,1.6319
GBPAUD,20101116,154200,1.6318,1.6318,1.6316,1.6316
GBPAUD,20101116,154300,1.6315,1.6315,1.6305,1.6306
GBPAUD,20101116,154400,1.6306,1.6308,1.6306,1.6306
GBPAUD,20101116,154500,1.6307,1.6309,1.6307,1.6308
GBPAUD,20101116,154600,1.6310,1.6313,1.6308,1.6313
GBPAUD,20101116,154700,1.6312,1.6318,1.6311,1.6318
GBPAUD,20101116,154800,1.6319,1.6322,1.6319,1.6322
GBPAUD,20101116,154900,1.6323,1.6328,1.6323,1.6328
GBPAUD,20101116,155000,1.6327,1.6329,1.6326,1.6329
GBPAUD,20101116,155100,1.6331,1.6334,1.6331,1.6332
GBPAUD,20101116,155200,1.6332,1.6332,1.6329,1.6329
GBPAUD,20101116,155300,1.6329,1.6330,1.6327,1.6330
GBPAUD,20101116,155400,1.6332,1.6334,1.6330,1.6330
GBPAUD,20101116,155500,1.6329,1.6334,1.6328,1.6334
GBPAUD,20101116,155600,1.6335,1.6341,1.6335,1.6338
GBPAUD,20101116,155700,1.6337,1.6337,1.6335,1.6335
GBPAUD,20101116,155800,1.6335,1.6335,1.6329,1.6330
GBPAUD,20101116,155900,1.6330,1.6331,1.6328,1.6328
GBPAUD,20101116,160000,1.6327,1.6327,1.6324,1.6325
GBPAUD,20101116,160100,1.6324,1.6326,1.6324,1.6324
GBPAUD,20101116,160200,1.6322,1.6322,1.6317,1.6319
GBPAUD,20101116,160300,1.6320,1.6327,1.6320,1.6326
GBPAUD,20101116,160400,1.6325,1.6329,1.6324,1.6329
GBPAUD,20101116,160500,1.6329,1.6329,1.6326,1.6328
GBPAUD,20101116,160600,1.6329,1.6331,1.6328,1.6328
GBPAUD,20101116,160700,1.6327,1.6327,1.6325,1.6325
GBPAUD,20101116,160800,1.6324,1.6324,1.6313,1.6313
GBPAUD,20101116,160900,1.6312,1.6312,1.6304,1.6304
GBPAUD,20101116,161000,1.6303,1.6304,1.6303,1.6304
GBPAUD,20101116,161100,1.6303,1.6304,1.6302,1.6302
GBPAUD,20101116,161200,1.6302,1.6307,1.6302,1.6307
GBPAUD,20101116,161300,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101116,161400,1.6306,1.6306,1.6302,1.6302
GBPAUD,20101116,161500,1.6301,1.6301,1.6295,1.6295
GBPAUD,20101116,161600,1.6294,1.6294,1.6292,1.6294
GBPAUD,20101116,161700,1.6294,1.6299,1.6294,1.6299
GBPAUD,20101116,161800,1.6299,1.6301,1.6299,1.6301
GBPAUD,20101116,161900,1.6301,1.6301,1.6296,1.6296
GBPAUD,20101116,162000,1.6297,1.6300,1.6297,1.6300
GBPAUD,20101116,162100,1.6299,1.6301,1.6295,1.6301
GBPAUD,20101116,162200,1.6300,1.6302,1.6300,1.6300
GBPAUD,20101116,162300,1.6301,1.6304,1.6300,1.6304
GBPAUD,20101116,162400,1.6304,1.6304,1.6300,1.6300
GBPAUD,20101116,162500,1.6299,1.6300,1.6294,1.6300
GBPAUD,20101116,162600,1.6301,1.6301,1.6297,1.6297
GBPAUD,20101116,162700,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101116,162800,1.6299,1.6302,1.6299,1.6302
GBPAUD,20101116,162900,1.6304,1.6308,1.6304,1.6308
GBPAUD,20101116,163000,1.6307,1.6307,1.6306,1.6307
GBPAUD,20101116,163100,1.6308,1.6310,1.6308,1.6309
GBPAUD,20101116,163200,1.6308,1.6308,1.6303,1.6303
GBPAUD,20101116,163300,1.6302,1.6306,1.6300,1.6306
GBPAUD,20101116,163400,1.6307,1.6310,1.6307,1.6308
GBPAUD,20101116,163500,1.6307,1.6323,1.6307,1.6321
GBPAUD,20101116,163600,1.6322,1.6324,1.6302,1.6302
GBPAUD,20101116,163700,1.6304,1.6308,1.6298,1.6298
GBPAUD,20101116,163800,1.6299,1.6306,1.6299,1.6300
GBPAUD,20101116,163900,1.6298,1.6300,1.6297,1.6297
GBPAUD,20101116,164000,1.6297,1.6297,1.6296,1.6296
GBPAUD,20101116,164100,1.6297,1.6300,1.6296,1.6296
GBPAUD,20101116,164200,1.6293,1.6294,1.6292,1.6292
GBPAUD,20101116,164300,1.6292,1.6294,1.6292,1.6293
GBPAUD,20101116,164400,1.6292,1.6293,1.6289,1.6293
GBPAUD,20101116,164500,1.6292,1.6293,1.6289,1.6291
GBPAUD,20101116,164600,1.6290,1.6293,1.6290,1.6292
GBPAUD,20101116,164700,1.6291,1.6291,1.6279,1.6279
GBPAUD,20101116,164800,1.6281,1.6285,1.6278,1.6278
GBPAUD,20101116,164900,1.6279,1.6282,1.6279,1.6281
GBPAUD,20101116,165000,1.6280,1.6281,1.6279,1.6280
GBPAUD,20101116,165100,1.6281,1.6284,1.6280,1.6281
GBPAUD,20101116,165200,1.6280,1.6280,1.6277,1.6277
GBPAUD,20101116,165300,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101116,165400,1.6277,1.6281,1.6277,1.6281
GBPAUD,20101116,165500,1.6283,1.6288,1.6283,1.6288
GBPAUD,20101116,165600,1.6289,1.6292,1.6289,1.6291
GBPAUD,20101116,165700,1.6291,1.6295,1.6291,1.6292
GBPAUD,20101116,165800,1.6291,1.6295,1.6291,1.6291
GBPAUD,20101116,165900,1.6290,1.6292,1.6289,1.6291
GBPAUD,20101116,170000,1.6292,1.6293,1.6288,1.6288
GBPAUD,20101116,170100,1.6287,1.6287,1.6281,1.6281
GBPAUD,20101116,170200,1.6280,1.6280,1.6276,1.6277
GBPAUD,20101116,170300,1.6276,1.6276,1.6273,1.6273
GBPAUD,20101116,170400,1.6274,1.6278,1.6274,1.6278
GBPAUD,20101116,170500,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101116,170600,1.6274,1.6274,1.6271,1.6272
GBPAUD,20101116,170700,1.6273,1.6279,1.6273,1.6274
GBPAUD,20101116,170800,1.6275,1.6282,1.6275,1.6282
GBPAUD,20101116,170900,1.6283,1.6286,1.6281,1.6281
GBPAUD,20101116,171000,1.6282,1.6287,1.6282,1.6287
GBPAUD,20101116,171100,1.6286,1.6286,1.6284,1.6285
GBPAUD,20101116,171200,1.6284,1.6284,1.6280,1.6280
GBPAUD,20101116,171300,1.6281,1.6282,1.6273,1.6276
GBPAUD,20101116,171400,1.6277,1.6281,1.6277,1.6280
GBPAUD,20101116,171500,1.6279,1.6279,1.6277,1.6277
GBPAUD,20101116,171600,1.6276,1.6278,1.6275,1.6278
GBPAUD,20101116,171700,1.6280,1.6284,1.6280,1.6284
GBPAUD,20101116,171800,1.6285,1.6287,1.6285,1.6285
GBPAUD,20101116,171900,1.6286,1.6294,1.6286,1.6294
GBPAUD,20101116,172000,1.6293,1.6295,1.6292,1.6295
GBPAUD,20101116,172100,1.6294,1.6295,1.6287,1.6288
GBPAUD,20101116,172200,1.6287,1.6287,1.6285,1.6285
GBPAUD,20101116,172300,1.6284,1.6284,1.6280,1.6283
GBPAUD,20101116,172400,1.6281,1.6287,1.6281,1.6287
GBPAUD,20101116,172500,1.6288,1.6292,1.6288,1.6292
GBPAUD,20101116,172600,1.6291,1.6291,1.6285,1.6285
GBPAUD,20101116,172700,1.6285,1.6288,1.6285,1.6288
GBPAUD,20101116,172800,1.6287,1.6287,1.6283,1.6284
GBPAUD,20101116,172900,1.6283,1.6289,1.6281,1.6289
GBPAUD,20101116,173000,1.6288,1.6291,1.6288,1.6291
GBPAUD,20101116,173100,1.6292,1.6292,1.6286,1.6286
GBPAUD,20101116,173200,1.6285,1.6286,1.6283,1.6283
GBPAUD,20101116,173300,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101116,173400,1.6285,1.6289,1.6285,1.6288
GBPAUD,20101116,173500,1.6287,1.6289,1.6284,1.6289
GBPAUD,20101116,173600,1.6291,1.6293,1.6291,1.6292
GBPAUD,20101116,173700,1.6293,1.6293,1.6288,1.6290
GBPAUD,20101116,173800,1.6292,1.6295,1.6292,1.6295
GBPAUD,20101116,173900,1.6297,1.6301,1.6297,1.6300
GBPAUD,20101116,174000,1.6299,1.6301,1.6295,1.6299
GBPAUD,20101116,174100,1.6298,1.6301,1.6298,1.6300
GBPAUD,20101116,174200,1.6301,1.6301,1.6295,1.6295
GBPAUD,20101116,174300,1.6297,1.6299,1.6297,1.6298
GBPAUD,20101116,174400,1.6299,1.6305,1.6299,1.6305
GBPAUD,20101116,174500,1.6304,1.6305,1.6300,1.6303
GBPAUD,20101116,174600,1.6304,1.6304,1.6301,1.6302
GBPAUD,20101116,174700,1.6301,1.6301,1.6294,1.6294
GBPAUD,20101116,174800,1.6295,1.6296,1.6290,1.6291
GBPAUD,20101116,174900,1.6290,1.6290,1.6287,1.6287
GBPAUD,20101116,175000,1.6286,1.6286,1.6284,1.6286
GBPAUD,20101116,175100,1.6287,1.6295,1.6287,1.6294
GBPAUD,20101116,175200,1.6293,1.6293,1.6288,1.6288
GBPAUD,20101116,175300,1.6287,1.6287,1.6280,1.6281
GBPAUD,20101116,175400,1.6282,1.6284,1.6278,1.6278
GBPAUD,20101116,175500,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101116,175600,1.6273,1.6276,1.6273,1.6276
GBPAUD,20101116,175700,1.6277,1.6277,1.6274,1.6277
GBPAUD,20101116,175800,1.6278,1.6282,1.6278,1.6280
GBPAUD,20101116,175900,1.6280,1.6282,1.6280,1.6281
GBPAUD,20101116,180000,1.6282,1.6282,1.6279,1.6279
GBPAUD,20101116,180100,1.6278,1.6278,1.6271,1.6272
GBPAUD,20101116,180200,1.6271,1.6274,1.6268,1.6274
GBPAUD,20101116,180300,1.6272,1.6273,1.6270,1.6272
GBPAUD,20101116,180400,1.6273,1.6277,1.6273,1.6276
GBPAUD,20101116,180500,1.6274,1.6274,1.6271,1.6271
GBPAUD,20101116,180600,1.6272,1.6273,1.6271,1.6271
GBPAUD,20101116,180700,1.6270,1.6283,1.6270,1.6283
GBPAUD,20101116,180800,1.6281,1.6283,1.6280,1.6281
GBPAUD,20101116,180900,1.6281,1.6284,1.6281,1.6281
GBPAUD,20101116,181000,1.6284,1.6284,1.6280,1.6280
GBPAUD,20101116,181100,1.6280,1.6283,1.6278,1.6283
GBPAUD,20101116,181200,1.6284,1.6293,1.6284,1.6292
GBPAUD,20101116,181300,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101116,181400,1.6287,1.6287,1.6280,1.6281
GBPAUD,20101116,181500,1.6281,1.6283,1.6279,1.6279
GBPAUD,20101116,181600,1.6278,1.6285,1.6278,1.6285
GBPAUD,20101116,181700,1.6285,1.6289,1.6285,1.6289
GBPAUD,20101116,181800,1.6288,1.6288,1.6286,1.6288
GBPAUD,20101116,181900,1.6288,1.6288,1.6283,1.6283
GBPAUD,20101116,182000,1.6283,1.6283,1.6277,1.6277
GBPAUD,20101116,182100,1.6278,1.6280,1.6277,1.6277
GBPAUD,20101116,182200,1.6277,1.6277,1.6274,1.6275
GBPAUD,20101116,182300,1.6274,1.6281,1.6274,1.6281
GBPAUD,20101116,182400,1.6281,1.6281,1.6280,1.6281
GBPAUD,20101116,182500,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101116,182600,1.6286,1.6287,1.6286,1.6286
GBPAUD,20101116,182700,1.6285,1.6285,1.6282,1.6282
GBPAUD,20101116,182800,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101116,182900,1.6281,1.6281,1.6276,1.6276
GBPAUD,20101116,183000,1.6277,1.6280,1.6277,1.6278
GBPAUD,20101116,183100,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101116,183200,1.6282,1.6286,1.6282,1.6283
GBPAUD,20101116,183300,1.6284,1.6284,1.6281,1.6283
GBPAUD,20101116,183400,1.6285,1.6287,1.6285,1.6286
GBPAUD,20101116,183500,1.6287,1.6287,1.6283,1.6283
GBPAUD,20101116,183600,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101116,183700,1.6283,1.6285,1.6281,1.6285
GBPAUD,20101116,183800,1.6284,1.6288,1.6283,1.6287
GBPAUD,20101116,183900,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101116,184000,1.6285,1.6285,1.6282,1.6284
GBPAUD,20101116,184100,1.6283,1.6283,1.6282,1.6283
GBPAUD,20101116,184200,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101116,184300,1.6281,1.6281,1.6275,1.6276
GBPAUD,20101116,184400,1.6279,1.6283,1.6279,1.6280
GBPAUD,20101116,184500,1.6279,1.6279,1.6275,1.6276
GBPAUD,20101116,184600,1.6277,1.6278,1.6277,1.6277
GBPAUD,20101116,184700,1.6278,1.6279,1.6278,1.6278
GBPAUD,20101116,184800,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101116,184900,1.6282,1.6283,1.6281,1.6282
GBPAUD,20101116,185000,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101116,185100,1.6280,1.6280,1.6274,1.6274
GBPAUD,20101116,185200,1.6276,1.6288,1.6276,1.6288
GBPAUD,20101116,185300,1.6287,1.6293,1.6286,1.6292
GBPAUD,20101116,185400,1.6291,1.6291,1.6281,1.6281
GBPAUD,20101116,185500,1.6280,1.6281,1.6279,1.6279
GBPAUD,20101116,185600,1.6280,1.6281,1.6280,1.6280
GBPAUD,20101116,185700,1.6278,1.6278,1.6274,1.6276
GBPAUD,20101116,185800,1.6277,1.6281,1.6277,1.6280
GBPAUD,20101116,185900,1.6279,1.6279,1.6277,1.6277
GBPAUD,20101116,190000,1.6276,1.6277,1.6274,1.6277
GBPAUD,20101116,190100,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101116,190200,1.6278,1.6281,1.6278,1.6280
GBPAUD,20101116,190300,1.6279,1.6284,1.6279,1.6279
GBPAUD,20101116,190400,1.6279,1.6279,1.6277,1.6277
GBPAUD,20101116,190500,1.6277,1.6279,1.6276,1.6279
GBPAUD,20101116,190600,1.6279,1.6280,1.6279,1.6279
GBPAUD,20101116,190700,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101116,190800,1.6286,1.6289,1.6286,1.6289
GBPAUD,20101116,190900,1.6290,1.6291,1.6288,1.6288
GBPAUD,20101116,191000,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101116,191100,1.6283,1.6285,1.6283,1.6285
GBPAUD,20101116,191200,1.6286,1.6286,1.6283,1.6283
GBPAUD,20101116,191300,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101116,191400,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101116,191500,1.6287,1.6289,1.6287,1.6287
GBPAUD,20101116,191600,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101116,191700,1.6285,1.6287,1.6284,1.6287
GBPAUD,20101116,191800,1.6288,1.6288,1.6285,1.6285
GBPAUD,20101116,191900,1.6284,1.6284,1.6280,1.6280
GBPAUD,20101116,192000,1.6279,1.6279,1.6277,1.6277
GBPAUD,20101116,192100,1.6276,1.6280,1.6276,1.6280
GBPAUD,20101116,192200,1.6280,1.6280,1.6278,1.6279
GBPAUD,20101116,192300,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101116,192400,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101116,192500,1.6276,1.6277,1.6274,1.6274
GBPAUD,20101116,192600,1.6275,1.6275,1.6274,1.6275
GBPAUD,20101116,192700,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101116,192800,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101116,192900,1.6274,1.6274,1.6271,1.6271
GBPAUD,20101116,193000,1.6271,1.6273,1.6271,1.6273
GBPAUD,20101116,193100,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101116,193200,1.6273,1.6274,1.6272,1.6273
GBPAUD,20101116,193300,1.6272,1.6272,1.6269,1.6269
GBPAUD,20101116,193400,1.6270,1.6274,1.6270,1.6274
GBPAUD,20101116,193500,1.6274,1.6274,1.6269,1.6269
GBPAUD,20101116,193600,1.6268,1.6268,1.6266,1.6268
GBPAUD,20101116,193700,1.6267,1.6267,1.6263,1.6264
GBPAUD,20101116,193800,1.6264,1.6266,1.6264,1.6264
GBPAUD,20101116,193900,1.6263,1.6263,1.6260,1.6260
GBPAUD,20101116,194000,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101116,194100,1.6258,1.6258,1.6257,1.6258
GBPAUD,20101116,194200,1.6259,1.6262,1.6259,1.6262
GBPAUD,20101116,194300,1.6261,1.6261,1.6260,1.6260
GBPAUD,20101116,194400,1.6261,1.6262,1.6260,1.6260
GBPAUD,20101116,194500,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101116,194600,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101116,194700,1.6262,1.6266,1.6262,1.6266
GBPAUD,20101116,194800,1.6266,1.6266,1.6265,1.6266
GBPAUD,20101116,194900,1.6267,1.6267,1.6262,1.6263
GBPAUD,20101116,195000,1.6265,1.6267,1.6263,1.6263
GBPAUD,20101116,195100,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101116,195200,1.6259,1.6259,1.6257,1.6257
GBPAUD,20101116,195300,1.6258,1.6258,1.6258,1.6258
GBPAUD,20101116,195400,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101116,195500,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101116,195600,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101116,195700,1.6260,1.6263,1.6260,1.6263
GBPAUD,20101116,195800,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101116,195900,1.6259,1.6261,1.6259,1.6260
GBPAUD,20101116,200000,1.6259,1.6259,1.6255,1.6255
GBPAUD,20101116,200100,1.6255,1.6255,1.6252,1.6252
GBPAUD,20101116,200200,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101116,200300,1.6252,1.6252,1.6247,1.6247
GBPAUD,20101116,200400,1.6248,1.6251,1.6248,1.6251
GBPAUD,20101116,200500,1.6252,1.6255,1.6252,1.6255
GBPAUD,20101116,200600,1.6255,1.6256,1.6255,1.6256
GBPAUD,20101116,200700,1.6257,1.6260,1.6257,1.6259
GBPAUD,20101116,200800,1.6260,1.6262,1.6260,1.6260
GBPAUD,20101116,200900,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101116,201000,1.6262,1.6262,1.6261,1.6261
GBPAUD,20101116,201100,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101116,201200,1.6260,1.6260,1.6256,1.6256
GBPAUD,20101116,201300,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101116,201400,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101116,201500,1.6257,1.6259,1.6256,1.6259
GBPAUD,20101116,201600,1.6258,1.6258,1.6255,1.6255
GBPAUD,20101116,201700,1.6254,1.6254,1.6252,1.6254
GBPAUD,20101116,201800,1.6255,1.6258,1.6255,1.6256
GBPAUD,20101116,201900,1.6257,1.6259,1.6257,1.6259
GBPAUD,20101116,202000,1.6260,1.6263,1.6260,1.6261
GBPAUD,20101116,202100,1.6262,1.6263,1.6262,1.6262
GBPAUD,20101116,202200,1.6263,1.6266,1.6263,1.6265
GBPAUD,20101116,202300,1.6264,1.6267,1.6262,1.6264
GBPAUD,20101116,202400,1.6265,1.6267,1.6264,1.6264
GBPAUD,20101116,202500,1.6263,1.6267,1.6263,1.6267
GBPAUD,20101116,202600,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101116,202700,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101116,202800,1.6265,1.6267,1.6265,1.6266
GBPAUD,20101116,202900,1.6265,1.6265,1.6262,1.6262
GBPAUD,20101116,203000,1.6262,1.6263,1.6262,1.6262
GBPAUD,20101116,203100,1.6262,1.6265,1.6262,1.6265
GBPAUD,20101116,203200,1.6264,1.6264,1.6255,1.6255
GBPAUD,20101116,203300,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101116,203400,1.6255,1.6257,1.6255,1.6257
GBPAUD,20101116,203500,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101116,203600,1.6259,1.6261,1.6259,1.6260
GBPAUD,20101116,203700,1.6260,1.6263,1.6260,1.6263
GBPAUD,20101116,203800,1.6262,1.6265,1.6261,1.6265
GBPAUD,20101116,203900,1.6267,1.6267,1.6266,1.6267
GBPAUD,20101116,204000,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101116,204100,1.6271,1.6271,1.6269,1.6269
GBPAUD,20101116,204200,1.6268,1.6268,1.6266,1.6267
GBPAUD,20101116,204300,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101116,204400,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101116,204500,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101116,204600,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101116,204700,1.6266,1.6267,1.6266,1.6266
GBPAUD,20101116,204800,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101116,204900,1.6268,1.6269,1.6267,1.6267
GBPAUD,20101116,205000,1.6267,1.6267,1.6263,1.6263
GBPAUD,20101116,205100,1.6262,1.6266,1.6261,1.6266
GBPAUD,20101116,205200,1.6265,1.6267,1.6264,1.6267
GBPAUD,20101116,205300,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101116,205400,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101116,205500,1.6266,1.6266,1.6261,1.6261
GBPAUD,20101116,205600,1.6261,1.6262,1.6261,1.6262
GBPAUD,20101116,205700,1.6263,1.6264,1.6262,1.6263
GBPAUD,20101116,205800,1.6263,1.6263,1.6263,1.6263
GBPAUD,20101116,205900,1.6262,1.6262,1.6258,1.6258
GBPAUD,20101116,210000,1.6258,1.6259,1.6257,1.6258
GBPAUD,20101116,210100,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101116,210200,1.6258,1.6258,1.6252,1.6252
GBPAUD,20101116,210300,1.6253,1.6253,1.6252,1.6253
GBPAUD,20101116,210400,1.6253,1.6256,1.6253,1.6256
GBPAUD,20101116,210500,1.6255,1.6256,1.6255,1.6256
GBPAUD,20101116,210600,1.6257,1.6261,1.6257,1.6261
GBPAUD,20101116,210700,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101116,210800,1.6263,1.6264,1.6263,1.6264
GBPAUD,20101116,210900,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101116,211000,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101116,211100,1.6264,1.6264,1.6264,1.6264
GBPAUD,20101116,211200,1.6264,1.6266,1.6264,1.6266
GBPAUD,20101116,211300,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101116,211400,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101116,211500,1.6269,1.6274,1.6269,1.6274
GBPAUD,20101116,211600,1.6275,1.6277,1.6275,1.6277
GBPAUD,20101116,211700,1.6279,1.6285,1.6279,1.6285
GBPAUD,20101116,211800,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101116,211900,1.6285,1.6287,1.6284,1.6284
GBPAUD,20101116,212000,1.6283,1.6287,1.6283,1.6286
GBPAUD,20101116,212100,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101116,212200,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101116,212300,1.6284,1.6284,1.6282,1.6283
GBPAUD,20101116,212400,1.6283,1.6284,1.6282,1.6282
GBPAUD,20101116,212500,1.6281,1.6281,1.6271,1.6271
GBPAUD,20101116,212600,1.6270,1.6271,1.6270,1.6270
GBPAUD,20101116,212700,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101116,212800,1.6273,1.6273,1.6271,1.6271
GBPAUD,20101116,212900,1.6270,1.6270,1.6261,1.6261
GBPAUD,20101116,213000,1.6261,1.6263,1.6261,1.6263
GBPAUD,20101116,213100,1.6263,1.6264,1.6263,1.6263
GBPAUD,20101116,213200,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101116,213300,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101116,213400,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101116,213500,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101116,213600,1.6263,1.6263,1.6261,1.6262
GBPAUD,20101116,213700,1.6262,1.6263,1.6262,1.6263
GBPAUD,20101116,213800,1.6264,1.6264,1.6262,1.6263
GBPAUD,20101116,213900,1.6263,1.6263,1.6261,1.6261
GBPAUD,20101116,214000,1.6262,1.6266,1.6262,1.6266
GBPAUD,20101116,214100,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101116,214200,1.6267,1.6267,1.6263,1.6263
GBPAUD,20101116,214300,1.6261,1.6266,1.6261,1.6266
GBPAUD,20101116,214400,1.6266,1.6266,1.6262,1.6262
GBPAUD,20101116,214500,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101116,214600,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101116,214700,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101116,214800,1.6259,1.6259,1.6257,1.6257
GBPAUD,20101116,214900,1.6256,1.6258,1.6256,1.6258
GBPAUD,20101116,215000,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101116,215100,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101116,215200,1.6260,1.6260,1.6258,1.6260
GBPAUD,20101116,215300,1.6259,1.6259,1.6253,1.6255
GBPAUD,20101116,215400,1.6255,1.6256,1.6255,1.6256
GBPAUD,20101116,215500,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101116,215600,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101116,215700,1.6250,1.6253,1.6250,1.6253
GBPAUD,20101116,215800,1.6253,1.6256,1.6251,1.6256
GBPAUD,20101116,215900,1.6257,1.6260,1.6257,1.6260
GBPAUD,20101116,220000,1.6260,1.6260,1.6256,1.6258
GBPAUD,20101116,220100,1.6259,1.6259,1.6257,1.6258
GBPAUD,20101116,220200,1.6258,1.6258,1.6258,1.6258
GBPAUD,20101116,220300,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101116,220400,1.6260,1.6263,1.6260,1.6262
GBPAUD,20101116,220500,1.6261,1.6262,1.6260,1.6260
GBPAUD,20101116,220600,1.6259,1.6259,1.6258,1.6259
GBPAUD,20101116,220700,1.6261,1.6261,1.6257,1.6257
GBPAUD,20101116,220800,1.6258,1.6259,1.6257,1.6257
GBPAUD,20101116,220900,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101116,221000,1.6259,1.6259,1.6258,1.6258
GBPAUD,20101116,221100,1.6257,1.6259,1.6257,1.6259
GBPAUD,20101116,221200,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101116,221300,1.6260,1.6264,1.6260,1.6264
GBPAUD,20101116,221400,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101116,221500,1.6264,1.6264,1.6264,1.6264
GBPAUD,20101116,221600,1.6264,1.6264,1.6260,1.6260
GBPAUD,20101116,221700,1.6259,1.6261,1.6259,1.6261
GBPAUD,20101116,221800,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101116,221900,1.6260,1.6260,1.6259,1.6260
GBPAUD,20101116,222000,1.6259,1.6259,1.6256,1.6256
GBPAUD,20101116,222100,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101116,222200,1.6255,1.6256,1.6255,1.6256
GBPAUD,20101116,222300,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101116,222400,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101116,222500,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101116,222600,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101116,222700,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101116,222800,1.6252,1.6252,1.6252,1.6252
GBPAUD,20101116,222900,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101116,223000,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101116,223100,1.6253,1.6256,1.6253,1.6256
GBPAUD,20101116,223200,1.6256,1.6257,1.6256,1.6256
GBPAUD,20101116,223300,1.6256,1.6257,1.6256,1.6256
GBPAUD,20101116,223400,1.6257,1.6259,1.6257,1.6259
GBPAUD,20101116,223500,1.6259,1.6259,1.6257,1.6257
GBPAUD,20101116,223600,1.6258,1.6263,1.6258,1.6263
GBPAUD,20101116,223700,1.6264,1.6266,1.6264,1.6266
GBPAUD,20101116,223800,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101116,223900,1.6267,1.6267,1.6265,1.6267
GBPAUD,20101116,224000,1.6268,1.6271,1.6268,1.6271
GBPAUD,20101116,224100,1.6272,1.6272,1.6267,1.6267
GBPAUD,20101116,224200,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101116,224300,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101116,224400,1.6269,1.6269,1.6266,1.6266
GBPAUD,20101116,224500,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101116,224600,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101116,224700,1.6264,1.6264,1.6262,1.6262
GBPAUD,20101116,224800,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101116,224900,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101116,225000,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101116,225100,1.6259,1.6259,1.6258,1.6259
GBPAUD,20101116,225200,1.6259,1.6263,1.6259,1.6263
GBPAUD,20101116,225300,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101116,225400,1.6266,1.6266,1.6263,1.6263
GBPAUD,20101116,225500,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101116,225600,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101116,225700,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101116,225800,1.6261,1.6263,1.6261,1.6262
GBPAUD,20101116,225900,1.6261,1.6261,1.6259,1.6259
GBPAUD,20101116,230000,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101116,230100,1.6259,1.6261,1.6259,1.6260
GBPAUD,20101116,230200,1.6260,1.6263,1.6260,1.6263
GBPAUD,20101116,230300,1.6263,1.6263,1.6257,1.6257
GBPAUD,20101116,230400,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101116,230500,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101116,230600,1.6255,1.6257,1.6254,1.6257
GBPAUD,20101116,230700,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101116,230800,1.6259,1.6259,1.6258,1.6258
GBPAUD,20101116,230900,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101116,231000,1.6254,1.6255,1.6251,1.6251
GBPAUD,20101116,231100,1.6250,1.6252,1.6247,1.6252
GBPAUD,20101116,231200,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101116,231300,1.6250,1.6251,1.6250,1.6250
GBPAUD,20101116,231400,1.6249,1.6249,1.6249,1.6249
GBPAUD,20101116,231500,1.6249,1.6249,1.6249,1.6249
GBPAUD,20101116,231600,1.6250,1.6250,1.6250,1.6250
GBPAUD,20101116,231700,1.6250,1.6253,1.6250,1.6253
GBPAUD,20101116,231800,1.6254,1.6256,1.6254,1.6256
GBPAUD,20101116,231900,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101116,232000,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101116,232100,1.6257,1.6257,1.6254,1.6255
GBPAUD,20101116,232200,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101116,232300,1.6255,1.6255,1.6252,1.6252
GBPAUD,20101116,232400,1.6252,1.6252,1.6250,1.6250
GBPAUD,20101116,232500,1.6250,1.6251,1.6249,1.6249
GBPAUD,20101116,232600,1.6248,1.6251,1.6248,1.6250
GBPAUD,20101116,232700,1.6249,1.6249,1.6246,1.6246
GBPAUD,20101116,232800,1.6247,1.6249,1.6247,1.6249
GBPAUD,20101116,232900,1.6249,1.6249,1.6247,1.6249
GBPAUD,20101116,233000,1.6250,1.6250,1.6250,1.6250
GBPAUD,20101116,233100,1.6249,1.6249,1.6247,1.6247
GBPAUD,20101116,233200,1.6246,1.6246,1.6245,1.6246
GBPAUD,20101116,233300,1.6246,1.6247,1.6245,1.6247
GBPAUD,20101116,233400,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101116,233500,1.6244,1.6245,1.6244,1.6244
GBPAUD,20101116,233600,1.6245,1.6246,1.6245,1.6246
GBPAUD,20101116,233700,1.6246,1.6247,1.6246,1.6247
GBPAUD,20101116,233800,1.6247,1.6249,1.6247,1.6249
GBPAUD,20101116,233900,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101116,234000,1.6248,1.6248,1.6245,1.6245
GBPAUD,20101116,234100,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101116,234200,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101116,234300,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101116,234400,1.6248,1.6249,1.6247,1.6247
GBPAUD,20101116,234500,1.6246,1.6247,1.6246,1.6246
GBPAUD,20101116,234600,1.6246,1.6250,1.6246,1.6250
GBPAUD,20101116,234700,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101116,234800,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101116,234900,1.6248,1.6248,1.6246,1.6247
GBPAUD,20101116,235000,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101116,235100,1.6248,1.6250,1.6248,1.6250
GBPAUD,20101116,235200,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101116,235300,1.6251,1.6251,1.6250,1.6251
GBPAUD,20101116,235400,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101116,235500,1.6250,1.6250,1.6250,1.6250
GBPAUD,20101116,235600,1.6251,1.6253,1.6250,1.6250
GBPAUD,20101116,235700,1.6250,1.6253,1.6250,1.6253
GBPAUD,20101116,235800,1.6255,1.6258,1.6255,1.6258
GBPAUD,20101116,235900,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101117,000000,1.6260,1.6265,1.6260,1.6265
GBPNZD,20101116,000100,2.0758,2.0758,2.0756,2.0756
GBPNZD,20101116,000200,2.0757,2.0759,2.0757,2.0759
GBPNZD,20101116,000300,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,000400,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,000500,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,000600,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,000700,2.0759,2.0759,2.0757,2.0757
GBPNZD,20101116,000800,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101116,000900,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,001000,2.0761,2.0766,2.0761,2.0766
GBPNZD,20101116,001100,2.0767,2.0768,2.0767,2.0768
GBPNZD,20101116,001200,2.0768,2.0770,2.0768,2.0768
GBPNZD,20101116,001300,2.0767,2.0767,2.0766,2.0766
GBPNZD,20101116,001400,2.0767,2.0768,2.0767,2.0767
GBPNZD,20101116,001500,2.0766,2.0767,2.0766,2.0767
GBPNZD,20101116,001600,2.0767,2.0767,2.0767,2.0767
GBPNZD,20101116,001700,2.0767,2.0767,2.0767,2.0767
GBPNZD,20101116,001800,2.0767,2.0768,2.0767,2.0768
GBPNZD,20101116,001900,2.0768,2.0768,2.0768,2.0768
GBPNZD,20101116,002000,2.0767,2.0767,2.0767,2.0767
GBPNZD,20101116,002100,2.0768,2.0768,2.0766,2.0766
GBPNZD,20101116,002200,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101116,002300,2.0769,2.0769,2.0769,2.0769
GBPNZD,20101116,002400,2.0769,2.0769,2.0769,2.0769
GBPNZD,20101116,002500,2.0769,2.0769,2.0766,2.0766
GBPNZD,20101116,002600,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101116,002700,2.0762,2.0768,2.0762,2.0768
GBPNZD,20101116,002800,2.0768,2.0771,2.0768,2.0771
GBPNZD,20101116,002900,2.0773,2.0774,2.0772,2.0772
GBPNZD,20101116,003000,2.0770,2.0770,2.0767,2.0767
GBPNZD,20101116,003100,2.0766,2.0766,2.0763,2.0763
GBPNZD,20101116,003200,2.0763,2.0766,2.0763,2.0766
GBPNZD,20101116,003300,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101116,003400,2.0768,2.0768,2.0766,2.0766
GBPNZD,20101116,003500,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101116,003600,2.0762,2.0762,2.0761,2.0762
GBPNZD,20101116,003700,2.0763,2.0764,2.0763,2.0763
GBPNZD,20101116,003800,2.0763,2.0764,2.0763,2.0764
GBPNZD,20101116,003900,2.0765,2.0769,2.0765,2.0769
GBPNZD,20101116,004000,2.0769,2.0770,2.0769,2.0770
GBPNZD,20101116,004100,2.0770,2.0770,2.0769,2.0770
GBPNZD,20101116,004200,2.0770,2.0770,2.0770,2.0770
GBPNZD,20101116,004300,2.0770,2.0770,2.0770,2.0770
GBPNZD,20101116,004400,2.0770,2.0770,2.0768,2.0768
GBPNZD,20101116,004500,2.0768,2.0768,2.0768,2.0768
GBPNZD,20101116,004600,2.0769,2.0770,2.0769,2.0769
GBPNZD,20101116,004700,2.0768,2.0768,2.0767,2.0767
GBPNZD,20101116,004800,2.0767,2.0767,2.0767,2.0767
GBPNZD,20101116,004900,2.0767,2.0767,2.0766,2.0766
GBPNZD,20101116,005000,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101116,005100,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101116,005200,2.0768,2.0768,2.0766,2.0767
GBPNZD,20101116,005300,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101116,005400,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101116,005500,2.0763,2.0763,2.0762,2.0763
GBPNZD,20101116,005600,2.0762,2.0762,2.0762,2.0762
GBPNZD,20101116,005700,2.0762,2.0766,2.0762,2.0766
GBPNZD,20101116,005800,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101116,005900,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101116,010000,2.0765,2.0766,2.0765,2.0766
GBPNZD,20101116,010100,2.0768,2.0769,2.0768,2.0769
GBPNZD,20101116,010200,2.0770,2.0775,2.0770,2.0775
GBPNZD,20101116,010300,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101116,010400,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101116,010500,2.0775,2.0776,2.0775,2.0776
GBPNZD,20101116,010600,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101116,010700,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101116,010800,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101116,010900,2.0777,2.0777,2.0776,2.0776
GBPNZD,20101116,011000,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101116,011100,2.0771,2.0771,2.0770,2.0770
GBPNZD,20101116,011200,2.0770,2.0770,2.0769,2.0769
GBPNZD,20101116,011300,2.0769,2.0774,2.0769,2.0774
GBPNZD,20101116,011400,2.0775,2.0776,2.0773,2.0776
GBPNZD,20101116,011500,2.0777,2.0777,2.0776,2.0776
GBPNZD,20101116,011600,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101116,011700,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101116,011800,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101116,011900,2.0770,2.0775,2.0770,2.0775
GBPNZD,20101116,012000,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101116,012100,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101116,012200,2.0773,2.0775,2.0773,2.0775
GBPNZD,20101116,012300,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101116,012400,2.0779,2.0783,2.0779,2.0783
GBPNZD,20101116,012500,2.0782,2.0782,2.0779,2.0779
GBPNZD,20101116,012600,2.0779,2.0782,2.0779,2.0782
GBPNZD,20101116,012700,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101116,012800,2.0784,2.0786,2.0784,2.0785
GBPNZD,20101116,012900,2.0784,2.0784,2.0780,2.0780
GBPNZD,20101116,013000,2.0780,2.0780,2.0779,2.0780
GBPNZD,20101116,013100,2.0781,2.0781,2.0780,2.0781
GBPNZD,20101116,013200,2.0782,2.0784,2.0782,2.0783
GBPNZD,20101116,013300,2.0782,2.0782,2.0781,2.0782
GBPNZD,20101116,013400,2.0783,2.0789,2.0783,2.0789
GBPNZD,20101116,013500,2.0789,2.0797,2.0789,2.0797
GBPNZD,20101116,013600,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101116,013700,2.0798,2.0799,2.0798,2.0798
GBPNZD,20101116,013800,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101116,013900,2.0798,2.0798,2.0793,2.0793
GBPNZD,20101116,014000,2.0791,2.0791,2.0782,2.0782
GBPNZD,20101116,014100,2.0783,2.0787,2.0783,2.0786
GBPNZD,20101116,014200,2.0783,2.0783,2.0774,2.0775
GBPNZD,20101116,014300,2.0774,2.0786,2.0774,2.0786
GBPNZD,20101116,014400,2.0789,2.0796,2.0789,2.0796
GBPNZD,20101116,014500,2.0793,2.0793,2.0790,2.0790
GBPNZD,20101116,014600,2.0790,2.0790,2.0783,2.0783
GBPNZD,20101116,014700,2.0782,2.0783,2.0782,2.0782
GBPNZD,20101116,014800,2.0783,2.0788,2.0783,2.0788
GBPNZD,20101116,014900,2.0791,2.0791,2.0789,2.0789
GBPNZD,20101116,015000,2.0788,2.0796,2.0787,2.0796
GBPNZD,20101116,015100,2.0798,2.0798,2.0797,2.0797
GBPNZD,20101116,015200,2.0796,2.0796,2.0794,2.0794
GBPNZD,20101116,015300,2.0791,2.0792,2.0790,2.0792
GBPNZD,20101116,015400,2.0793,2.0798,2.0793,2.0798
GBPNZD,20101116,015500,2.0799,2.0805,2.0799,2.0805
GBPNZD,20101116,015600,2.0806,2.0822,2.0806,2.0812
GBPNZD,20101116,015700,2.0811,2.0811,2.0794,2.0794
GBPNZD,20101116,015800,2.0793,2.0793,2.0792,2.0792
GBPNZD,20101116,015900,2.0791,2.0791,2.0784,2.0786
GBPNZD,20101116,020000,2.0786,2.0786,2.0785,2.0785
GBPNZD,20101116,020100,2.0785,2.0785,2.0784,2.0784
GBPNZD,20101116,020200,2.0783,2.0786,2.0781,2.0786
GBPNZD,20101116,020300,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101116,020400,2.0786,2.0786,2.0781,2.0781
GBPNZD,20101116,020500,2.0780,2.0780,2.0779,2.0780
GBPNZD,20101116,020600,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101116,020700,2.0777,2.0777,2.0769,2.0769
GBPNZD,20101116,020800,2.0768,2.0769,2.0768,2.0768
GBPNZD,20101116,020900,2.0768,2.0768,2.0767,2.0768
GBPNZD,20101116,021000,2.0770,2.0770,2.0770,2.0770
GBPNZD,20101116,021100,2.0770,2.0771,2.0761,2.0761
GBPNZD,20101116,021200,2.0762,2.0765,2.0760,2.0764
GBPNZD,20101116,021300,2.0763,2.0765,2.0762,2.0765
GBPNZD,20101116,021400,2.0767,2.0768,2.0767,2.0768
GBPNZD,20101116,021500,2.0768,2.0770,2.0768,2.0770
GBPNZD,20101116,021600,2.0769,2.0769,2.0768,2.0768
GBPNZD,20101116,021700,2.0766,2.0766,2.0762,2.0762
GBPNZD,20101116,021800,2.0763,2.0770,2.0763,2.0770
GBPNZD,20101116,021900,2.0770,2.0771,2.0770,2.0771
GBPNZD,20101116,022000,2.0771,2.0781,2.0771,2.0781
GBPNZD,20101116,022100,2.0783,2.0785,2.0782,2.0782
GBPNZD,20101116,022200,2.0783,2.0783,2.0779,2.0779
GBPNZD,20101116,022300,2.0779,2.0780,2.0778,2.0779
GBPNZD,20101116,022400,2.0778,2.0779,2.0777,2.0778
GBPNZD,20101116,022500,2.0779,2.0782,2.0779,2.0782
GBPNZD,20101116,022600,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101116,022700,2.0781,2.0784,2.0781,2.0781
GBPNZD,20101116,022800,2.0781,2.0781,2.0776,2.0776
GBPNZD,20101116,022900,2.0774,2.0786,2.0774,2.0786
GBPNZD,20101116,023000,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101116,023100,2.0787,2.0791,2.0787,2.0791
GBPNZD,20101116,023200,2.0790,2.0790,2.0790,2.0790
GBPNZD,20101116,023300,2.0789,2.0789,2.0788,2.0788
GBPNZD,20101116,023400,2.0786,2.0790,2.0786,2.0787
GBPNZD,20101116,023500,2.0785,2.0785,2.0779,2.0779
GBPNZD,20101116,023600,2.0780,2.0783,2.0780,2.0783
GBPNZD,20101116,023700,2.0785,2.0786,2.0784,2.0784
GBPNZD,20101116,023800,2.0783,2.0783,2.0779,2.0779
GBPNZD,20101116,023900,2.0781,2.0782,2.0780,2.0780
GBPNZD,20101116,024000,2.0780,2.0786,2.0780,2.0786
GBPNZD,20101116,024100,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101116,024200,2.0784,2.0784,2.0776,2.0776
GBPNZD,20101116,024300,2.0773,2.0776,2.0773,2.0776
GBPNZD,20101116,024400,2.0775,2.0781,2.0775,2.0781
GBPNZD,20101116,024500,2.0781,2.0784,2.0781,2.0784
GBPNZD,20101116,024600,2.0784,2.0784,2.0783,2.0783
GBPNZD,20101116,024700,2.0783,2.0783,2.0783,2.0783
GBPNZD,20101116,024800,2.0783,2.0785,2.0782,2.0782
GBPNZD,20101116,024900,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101116,025000,2.0783,2.0786,2.0783,2.0786
GBPNZD,20101116,025100,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101116,025200,2.0787,2.0789,2.0787,2.0789
GBPNZD,20101116,025300,2.0789,2.0789,2.0787,2.0789
GBPNZD,20101116,025400,2.0789,2.0789,2.0786,2.0786
GBPNZD,20101116,025500,2.0786,2.0789,2.0786,2.0789
GBPNZD,20101116,025600,2.0789,2.0789,2.0787,2.0787
GBPNZD,20101116,025700,2.0789,2.0789,2.0789,2.0789
GBPNZD,20101116,025800,2.0789,2.0789,2.0787,2.0787
GBPNZD,20101116,025900,2.0789,2.0793,2.0789,2.0792
GBPNZD,20101116,030000,2.0792,2.0792,2.0789,2.0789
GBPNZD,20101116,030100,2.0787,2.0787,2.0783,2.0784
GBPNZD,20101116,030200,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101116,030300,2.0786,2.0792,2.0786,2.0791
GBPNZD,20101116,030400,2.0789,2.0789,2.0786,2.0787
GBPNZD,20101116,030500,2.0788,2.0789,2.0788,2.0789
GBPNZD,20101116,030600,2.0789,2.0789,2.0785,2.0785
GBPNZD,20101116,030700,2.0782,2.0782,2.0777,2.0777
GBPNZD,20101116,030800,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101116,030900,2.0772,2.0773,2.0772,2.0772
GBPNZD,20101116,031000,2.0773,2.0775,2.0773,2.0775
GBPNZD,20101116,031100,2.0776,2.0783,2.0776,2.0783
GBPNZD,20101116,031200,2.0781,2.0781,2.0780,2.0780
GBPNZD,20101116,031300,2.0779,2.0780,2.0779,2.0780
GBPNZD,20101116,031400,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101116,031500,2.0779,2.0779,2.0779,2.0779
GBPNZD,20101116,031600,2.0779,2.0780,2.0777,2.0777
GBPNZD,20101116,031700,2.0777,2.0777,2.0776,2.0776
GBPNZD,20101116,031800,2.0776,2.0778,2.0776,2.0778
GBPNZD,20101116,031900,2.0779,2.0783,2.0779,2.0783
GBPNZD,20101116,032000,2.0783,2.0783,2.0782,2.0782
GBPNZD,20101116,032100,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101116,032200,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101116,032300,2.0785,2.0786,2.0784,2.0784
GBPNZD,20101116,032400,2.0782,2.0782,2.0781,2.0781
GBPNZD,20101116,032500,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101116,032600,2.0782,2.0782,2.0780,2.0781
GBPNZD,20101116,032700,2.0783,2.0786,2.0783,2.0786
GBPNZD,20101116,032800,2.0787,2.0789,2.0780,2.0780
GBPNZD,20101116,032900,2.0778,2.0778,2.0777,2.0777
GBPNZD,20101116,033000,2.0778,2.0778,2.0777,2.0777
GBPNZD,20101116,033100,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101116,033200,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101116,033300,2.0773,2.0773,2.0773,2.0773
GBPNZD,20101116,033400,2.0772,2.0773,2.0772,2.0773
GBPNZD,20101116,033500,2.0775,2.0776,2.0775,2.0776
GBPNZD,20101116,033600,2.0776,2.0776,2.0776,2.0776
GBPNZD,20101116,033700,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101116,033800,2.0778,2.0778,2.0775,2.0775
GBPNZD,20101116,033900,2.0773,2.0773,2.0770,2.0770
GBPNZD,20101116,034000,2.0770,2.0774,2.0770,2.0774
GBPNZD,20101116,034100,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101116,034200,2.0773,2.0776,2.0773,2.0775
GBPNZD,20101116,034300,2.0774,2.0780,2.0773,2.0780
GBPNZD,20101116,034400,2.0781,2.0781,2.0777,2.0779
GBPNZD,20101116,034500,2.0779,2.0782,2.0777,2.0777
GBPNZD,20101116,034600,2.0775,2.0775,2.0770,2.0773
GBPNZD,20101116,034700,2.0776,2.0778,2.0776,2.0778
GBPNZD,20101116,034800,2.0778,2.0778,2.0775,2.0775
GBPNZD,20101116,034900,2.0776,2.0778,2.0776,2.0778
GBPNZD,20101116,035000,2.0779,2.0779,2.0778,2.0778
GBPNZD,20101116,035100,2.0777,2.0777,2.0772,2.0773
GBPNZD,20101116,035200,2.0774,2.0774,2.0769,2.0769
GBPNZD,20101116,035300,2.0770,2.0773,2.0770,2.0773
GBPNZD,20101116,035400,2.0772,2.0772,2.0771,2.0771
GBPNZD,20101116,035500,2.0771,2.0771,2.0770,2.0770
GBPNZD,20101116,035600,2.0768,2.0769,2.0765,2.0769
GBPNZD,20101116,035700,2.0772,2.0774,2.0772,2.0774
GBPNZD,20101116,035800,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101116,035900,2.0774,2.0774,2.0770,2.0770
GBPNZD,20101116,040000,2.0768,2.0768,2.0765,2.0765
GBPNZD,20101116,040100,2.0765,2.0768,2.0765,2.0768
GBPNZD,20101116,040200,2.0770,2.0770,2.0769,2.0769
GBPNZD,20101116,040300,2.0769,2.0769,2.0767,2.0767
GBPNZD,20101116,040400,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101116,040500,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101116,040600,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101116,040700,2.0763,2.0763,2.0763,2.0763
GBPNZD,20101116,040800,2.0763,2.0763,2.0762,2.0762
GBPNZD,20101116,040900,2.0763,2.0766,2.0763,2.0766
GBPNZD,20101116,041000,2.0766,2.0769,2.0766,2.0769
GBPNZD,20101116,041100,2.0770,2.0773,2.0770,2.0773
GBPNZD,20101116,041200,2.0775,2.0777,2.0775,2.0777
GBPNZD,20101116,041300,2.0776,2.0776,2.0775,2.0775
GBPNZD,20101116,041400,2.0775,2.0775,2.0773,2.0775
GBPNZD,20101116,041500,2.0775,2.0776,2.0773,2.0773
GBPNZD,20101116,041600,2.0773,2.0773,2.0772,2.0773
GBPNZD,20101116,041700,2.0773,2.0774,2.0770,2.0770
GBPNZD,20101116,041800,2.0769,2.0769,2.0765,2.0765
GBPNZD,20101116,041900,2.0763,2.0763,2.0762,2.0762
GBPNZD,20101116,042000,2.0761,2.0761,2.0760,2.0760
GBPNZD,20101116,042100,2.0760,2.0760,2.0760,2.0760
GBPNZD,20101116,042200,2.0760,2.0760,2.0759,2.0759
GBPNZD,20101116,042300,2.0759,2.0759,2.0758,2.0758
GBPNZD,20101116,042400,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101116,042500,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101116,042600,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101116,042700,2.0754,2.0758,2.0754,2.0758
GBPNZD,20101116,042800,2.0758,2.0762,2.0758,2.0762
GBPNZD,20101116,042900,2.0763,2.0763,2.0763,2.0763
GBPNZD,20101116,043000,2.0763,2.0764,2.0761,2.0761
GBPNZD,20101116,043100,2.0762,2.0764,2.0762,2.0764
GBPNZD,20101116,043200,2.0764,2.0766,2.0764,2.0766
GBPNZD,20101116,043300,2.0767,2.0770,2.0767,2.0770
GBPNZD,20101116,043400,2.0770,2.0777,2.0770,2.0777
GBPNZD,20101116,043500,2.0778,2.0778,2.0776,2.0777
GBPNZD,20101116,043600,2.0777,2.0780,2.0777,2.0780
GBPNZD,20101116,043700,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101116,043800,2.0779,2.0779,2.0779,2.0779
GBPNZD,20101116,043900,2.0779,2.0779,2.0777,2.0777
GBPNZD,20101116,044000,2.0778,2.0778,2.0776,2.0776
GBPNZD,20101116,044100,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101116,044200,2.0773,2.0775,2.0773,2.0775
GBPNZD,20101116,044300,2.0773,2.0774,2.0772,2.0774
GBPNZD,20101116,044400,2.0774,2.0776,2.0774,2.0776
GBPNZD,20101116,044500,2.0775,2.0775,2.0768,2.0770
GBPNZD,20101116,044600,2.0770,2.0770,2.0767,2.0767
GBPNZD,20101116,044700,2.0767,2.0767,2.0766,2.0766
GBPNZD,20101116,044800,2.0766,2.0766,2.0765,2.0765
GBPNZD,20101116,044900,2.0764,2.0764,2.0764,2.0764
GBPNZD,20101116,045000,2.0764,2.0766,2.0764,2.0766
GBPNZD,20101116,045100,2.0769,2.0772,2.0769,2.0769
GBPNZD,20101116,045200,2.0769,2.0769,2.0763,2.0763
GBPNZD,20101116,045300,2.0763,2.0766,2.0763,2.0766
GBPNZD,20101116,045400,2.0767,2.0767,2.0765,2.0765
GBPNZD,20101116,045500,2.0765,2.0765,2.0765,2.0765
GBPNZD,20101116,045600,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101116,045700,2.0765,2.0765,2.0764,2.0764
GBPNZD,20101116,045800,2.0766,2.0769,2.0766,2.0769
GBPNZD,20101116,045900,2.0769,2.0772,2.0769,2.0772
GBPNZD,20101116,050000,2.0772,2.0773,2.0772,2.0773
GBPNZD,20101116,050100,2.0772,2.0772,2.0767,2.0767
GBPNZD,20101116,050200,2.0764,2.0767,2.0763,2.0767
GBPNZD,20101116,050300,2.0767,2.0767,2.0764,2.0764
GBPNZD,20101116,050400,2.0763,2.0763,2.0763,2.0763
GBPNZD,20101116,050500,2.0765,2.0767,2.0765,2.0767
GBPNZD,20101116,050600,2.0767,2.0767,2.0766,2.0766
GBPNZD,20101116,050700,2.0767,2.0767,2.0767,2.0767
GBPNZD,20101116,050800,2.0768,2.0768,2.0768,2.0768
GBPNZD,20101116,050900,2.0768,2.0768,2.0768,2.0768
GBPNZD,20101116,051000,2.0768,2.0768,2.0766,2.0766
GBPNZD,20101116,051100,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101116,051200,2.0765,2.0767,2.0765,2.0766
GBPNZD,20101116,051300,2.0765,2.0765,2.0762,2.0762
GBPNZD,20101116,051400,2.0761,2.0761,2.0761,2.0761
GBPNZD,20101116,051500,2.0761,2.0762,2.0761,2.0762
GBPNZD,20101116,051600,2.0763,2.0763,2.0763,2.0763
GBPNZD,20101116,051700,2.0763,2.0766,2.0763,2.0766
GBPNZD,20101116,051800,2.0766,2.0766,2.0763,2.0763
GBPNZD,20101116,051900,2.0763,2.0763,2.0760,2.0760
GBPNZD,20101116,052000,2.0760,2.0761,2.0760,2.0761
GBPNZD,20101116,052100,2.0761,2.0761,2.0761,2.0761
GBPNZD,20101116,052200,2.0761,2.0763,2.0761,2.0763
GBPNZD,20101116,052300,2.0763,2.0763,2.0759,2.0759
GBPNZD,20101116,052400,2.0758,2.0758,2.0752,2.0752
GBPNZD,20101116,052500,2.0749,2.0749,2.0749,2.0749
GBPNZD,20101116,052600,2.0749,2.0749,2.0748,2.0748
GBPNZD,20101116,052700,2.0749,2.0749,2.0749,2.0749
GBPNZD,20101116,052800,2.0749,2.0749,2.0749,2.0749
GBPNZD,20101116,052900,2.0749,2.0749,2.0747,2.0747
GBPNZD,20101116,053000,2.0747,2.0747,2.0745,2.0745
GBPNZD,20101116,053100,2.0745,2.0747,2.0745,2.0747
GBPNZD,20101116,053200,2.0747,2.0747,2.0747,2.0747
GBPNZD,20101116,053300,2.0747,2.0747,2.0747,2.0747
GBPNZD,20101116,053400,2.0747,2.0747,2.0743,2.0743
GBPNZD,20101116,053500,2.0741,2.0741,2.0735,2.0735
GBPNZD,20101116,053600,2.0734,2.0734,2.0734,2.0734
GBPNZD,20101116,053700,2.0733,2.0733,2.0731,2.0731
GBPNZD,20101116,053800,2.0731,2.0734,2.0731,2.0734
GBPNZD,20101116,053900,2.0735,2.0737,2.0735,2.0736
GBPNZD,20101116,054000,2.0737,2.0738,2.0737,2.0737
GBPNZD,20101116,054100,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101116,054200,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101116,054300,2.0738,2.0740,2.0738,2.0739
GBPNZD,20101116,054400,2.0738,2.0738,2.0738,2.0738
GBPNZD,20101116,054500,2.0739,2.0747,2.0739,2.0747
GBPNZD,20101116,054600,2.0748,2.0748,2.0748,2.0748
GBPNZD,20101116,054700,2.0749,2.0751,2.0749,2.0749
GBPNZD,20101116,054800,2.0749,2.0749,2.0748,2.0749
GBPNZD,20101116,054900,2.0749,2.0751,2.0749,2.0751
GBPNZD,20101116,055000,2.0752,2.0764,2.0752,2.0764
GBPNZD,20101116,055100,2.0764,2.0764,2.0763,2.0763
GBPNZD,20101116,055200,2.0762,2.0762,2.0759,2.0759
GBPNZD,20101116,055300,2.0760,2.0761,2.0760,2.0761
GBPNZD,20101116,055400,2.0760,2.0760,2.0760,2.0760
GBPNZD,20101116,055500,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,055600,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,055700,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,055800,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,055900,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,060000,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,060100,2.0761,2.0762,2.0761,2.0762
GBPNZD,20101116,060200,2.0762,2.0763,2.0761,2.0761
GBPNZD,20101116,060300,2.0760,2.0760,2.0756,2.0756
GBPNZD,20101116,060400,2.0757,2.0758,2.0757,2.0758
GBPNZD,20101116,060500,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101116,060600,2.0756,2.0756,2.0755,2.0756
GBPNZD,20101116,060700,2.0756,2.0756,2.0755,2.0755
GBPNZD,20101116,060800,2.0755,2.0756,2.0754,2.0754
GBPNZD,20101116,060900,2.0754,2.0754,2.0744,2.0744
GBPNZD,20101116,061000,2.0740,2.0741,2.0738,2.0741
GBPNZD,20101116,061100,2.0741,2.0741,2.0740,2.0741
GBPNZD,20101116,061200,2.0741,2.0741,2.0738,2.0738
GBPNZD,20101116,061300,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101116,061400,2.0737,2.0740,2.0737,2.0740
GBPNZD,20101116,061500,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101116,061600,2.0741,2.0742,2.0740,2.0740
GBPNZD,20101116,061700,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101116,061800,2.0741,2.0742,2.0741,2.0742
GBPNZD,20101116,061900,2.0742,2.0743,2.0742,2.0743
GBPNZD,20101116,062000,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101116,062100,2.0739,2.0740,2.0738,2.0738
GBPNZD,20101116,062200,2.0736,2.0736,2.0734,2.0735
GBPNZD,20101116,062300,2.0735,2.0737,2.0734,2.0735
GBPNZD,20101116,062400,2.0736,2.0738,2.0732,2.0732
GBPNZD,20101116,062500,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101116,062600,2.0734,2.0737,2.0734,2.0737
GBPNZD,20101116,062700,2.0739,2.0739,2.0735,2.0735
GBPNZD,20101116,062800,2.0734,2.0736,2.0734,2.0736
GBPNZD,20101116,062900,2.0736,2.0738,2.0736,2.0738
GBPNZD,20101116,063000,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101116,063100,2.0739,2.0740,2.0738,2.0740
GBPNZD,20101116,063200,2.0741,2.0742,2.0741,2.0742
GBPNZD,20101116,063300,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101116,063400,2.0745,2.0748,2.0745,2.0748
GBPNZD,20101116,063500,2.0747,2.0751,2.0747,2.0751
GBPNZD,20101116,063600,2.0752,2.0754,2.0752,2.0752
GBPNZD,20101116,063700,2.0751,2.0751,2.0749,2.0749
GBPNZD,20101116,063800,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101116,063900,2.0753,2.0756,2.0753,2.0756
GBPNZD,20101116,064000,2.0757,2.0759,2.0757,2.0759
GBPNZD,20101116,064100,2.0759,2.0759,2.0759,2.0759
GBPNZD,20101116,064200,2.0756,2.0756,2.0756,2.0756
GBPNZD,20101116,064300,2.0755,2.0755,2.0754,2.0754
GBPNZD,20101116,064400,2.0754,2.0756,2.0754,2.0756
GBPNZD,20101116,064500,2.0757,2.0758,2.0757,2.0757
GBPNZD,20101116,064600,2.0756,2.0756,2.0752,2.0752
GBPNZD,20101116,064700,2.0752,2.0752,2.0751,2.0752
GBPNZD,20101116,064800,2.0750,2.0751,2.0750,2.0750
GBPNZD,20101116,064900,2.0751,2.0762,2.0751,2.0762
GBPNZD,20101116,065000,2.0763,2.0765,2.0761,2.0765
GBPNZD,20101116,065100,2.0766,2.0773,2.0766,2.0773
GBPNZD,20101116,065200,2.0772,2.0772,2.0772,2.0772
GBPNZD,20101116,065300,2.0772,2.0775,2.0772,2.0775
GBPNZD,20101116,065400,2.0775,2.0775,2.0773,2.0775
GBPNZD,20101116,065500,2.0775,2.0785,2.0775,2.0785
GBPNZD,20101116,065600,2.0786,2.0791,2.0786,2.0791
GBPNZD,20101116,065700,2.0790,2.0790,2.0784,2.0784
GBPNZD,20101116,065800,2.0784,2.0787,2.0784,2.0785
GBPNZD,20101116,065900,2.0783,2.0783,2.0780,2.0780
GBPNZD,20101116,070000,2.0779,2.0779,2.0779,2.0779
GBPNZD,20101116,070100,2.0779,2.0783,2.0779,2.0783
GBPNZD,20101116,070200,2.0784,2.0784,2.0777,2.0779
GBPNZD,20101116,070300,2.0780,2.0781,2.0780,2.0781
GBPNZD,20101116,070400,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101116,070500,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101116,070600,2.0781,2.0782,2.0781,2.0782
GBPNZD,20101116,070700,2.0783,2.0785,2.0783,2.0785
GBPNZD,20101116,070800,2.0786,2.0789,2.0786,2.0787
GBPNZD,20101116,070900,2.0789,2.0796,2.0789,2.0796
GBPNZD,20101116,071000,2.0798,2.0800,2.0796,2.0796
GBPNZD,20101116,071100,2.0797,2.0800,2.0797,2.0800
GBPNZD,20101116,071200,2.0798,2.0800,2.0796,2.0796
GBPNZD,20101116,071300,2.0796,2.0796,2.0792,2.0792
GBPNZD,20101116,071400,2.0791,2.0791,2.0786,2.0786
GBPNZD,20101116,071500,2.0784,2.0788,2.0783,2.0788
GBPNZD,20101116,071600,2.0789,2.0791,2.0789,2.0791
GBPNZD,20101116,071700,2.0789,2.0791,2.0787,2.0791
GBPNZD,20101116,071800,2.0793,2.0793,2.0791,2.0793
GBPNZD,20101116,071900,2.0794,2.0798,2.0794,2.0796
GBPNZD,20101116,072000,2.0794,2.0794,2.0794,2.0794
GBPNZD,20101116,072100,2.0795,2.0795,2.0791,2.0791
GBPNZD,20101116,072200,2.0790,2.0790,2.0790,2.0790
GBPNZD,20101116,072300,2.0790,2.0791,2.0789,2.0791
GBPNZD,20101116,072400,2.0792,2.0792,2.0790,2.0790
GBPNZD,20101116,072500,2.0789,2.0792,2.0789,2.0792
GBPNZD,20101116,072600,2.0793,2.0793,2.0792,2.0793
GBPNZD,20101116,072700,2.0794,2.0795,2.0793,2.0794
GBPNZD,20101116,072800,2.0794,2.0796,2.0794,2.0796
GBPNZD,20101116,072900,2.0796,2.0796,2.0794,2.0794
GBPNZD,20101116,073000,2.0793,2.0793,2.0787,2.0787
GBPNZD,20101116,073100,2.0786,2.0786,2.0778,2.0778
GBPNZD,20101116,073200,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101116,073300,2.0778,2.0779,2.0774,2.0775
GBPNZD,20101116,073400,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101116,073500,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101116,073600,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101116,073700,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101116,073800,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101116,073900,2.0782,2.0786,2.0782,2.0786
GBPNZD,20101116,074000,2.0787,2.0794,2.0787,2.0791
GBPNZD,20101116,074100,2.0792,2.0795,2.0792,2.0794
GBPNZD,20101116,074200,2.0793,2.0794,2.0791,2.0794
GBPNZD,20101116,074300,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101116,074400,2.0793,2.0793,2.0791,2.0792
GBPNZD,20101116,074500,2.0791,2.0791,2.0787,2.0787
GBPNZD,20101116,074600,2.0785,2.0785,2.0784,2.0784
GBPNZD,20101116,074700,2.0786,2.0787,2.0784,2.0787
GBPNZD,20101116,074800,2.0788,2.0790,2.0788,2.0789
GBPNZD,20101116,074900,2.0789,2.0789,2.0787,2.0789
GBPNZD,20101116,075000,2.0787,2.0788,2.0786,2.0788
GBPNZD,20101116,075100,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101116,075200,2.0786,2.0791,2.0786,2.0791
GBPNZD,20101116,075300,2.0791,2.0791,2.0791,2.0791
GBPNZD,20101116,075400,2.0792,2.0793,2.0792,2.0793
GBPNZD,20101116,075500,2.0792,2.0792,2.0791,2.0791
GBPNZD,20101116,075600,2.0791,2.0793,2.0791,2.0793
GBPNZD,20101116,075700,2.0793,2.0794,2.0793,2.0794
GBPNZD,20101116,075800,2.0793,2.0798,2.0793,2.0798
GBPNZD,20101116,075900,2.0797,2.0801,2.0797,2.0801
GBPNZD,20101116,080000,2.0800,2.0800,2.0800,2.0800
GBPNZD,20101116,080100,2.0801,2.0816,2.0801,2.0815
GBPNZD,20101116,080200,2.0814,2.0814,2.0810,2.0814
GBPNZD,20101116,080300,2.0812,2.0812,2.0809,2.0809
GBPNZD,20101116,080400,2.0808,2.0808,2.0804,2.0804
GBPNZD,20101116,080500,2.0804,2.0804,2.0803,2.0804
GBPNZD,20101116,080600,2.0803,2.0803,2.0801,2.0802
GBPNZD,20101116,080700,2.0803,2.0804,2.0803,2.0804
GBPNZD,20101116,080800,2.0803,2.0805,2.0800,2.0805
GBPNZD,20101116,080900,2.0806,2.0807,2.0805,2.0805
GBPNZD,20101116,081000,2.0804,2.0804,2.0800,2.0800
GBPNZD,20101116,081100,2.0798,2.0798,2.0796,2.0796
GBPNZD,20101116,081200,2.0797,2.0797,2.0794,2.0794
GBPNZD,20101116,081300,2.0795,2.0800,2.0795,2.0800
GBPNZD,20101116,081400,2.0800,2.0803,2.0800,2.0803
GBPNZD,20101116,081500,2.0803,2.0803,2.0800,2.0801
GBPNZD,20101116,081600,2.0801,2.0801,2.0791,2.0791
GBPNZD,20101116,081700,2.0790,2.0790,2.0789,2.0789
GBPNZD,20101116,081800,2.0789,2.0789,2.0786,2.0788
GBPNZD,20101116,081900,2.0789,2.0789,2.0785,2.0785
GBPNZD,20101116,082000,2.0784,2.0787,2.0783,2.0786
GBPNZD,20101116,082100,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101116,082200,2.0784,2.0784,2.0777,2.0777
GBPNZD,20101116,082300,2.0776,2.0776,2.0771,2.0771
GBPNZD,20101116,082400,2.0770,2.0770,2.0769,2.0769
GBPNZD,20101116,082500,2.0768,2.0769,2.0767,2.0769
GBPNZD,20101116,082600,2.0769,2.0772,2.0769,2.0772
GBPNZD,20101116,082700,2.0773,2.0777,2.0773,2.0775
GBPNZD,20101116,082800,2.0774,2.0774,2.0768,2.0768
GBPNZD,20101116,082900,2.0766,2.0766,2.0765,2.0766
GBPNZD,20101116,083000,2.0768,2.0769,2.0763,2.0763
GBPNZD,20101116,083100,2.0762,2.0762,2.0755,2.0755
GBPNZD,20101116,083200,2.0756,2.0759,2.0755,2.0759
GBPNZD,20101116,083300,2.0761,2.0763,2.0761,2.0763
GBPNZD,20101116,083400,2.0763,2.0766,2.0763,2.0765
GBPNZD,20101116,083500,2.0764,2.0766,2.0763,2.0766
GBPNZD,20101116,083600,2.0764,2.0764,2.0749,2.0749
GBPNZD,20101116,083700,2.0750,2.0761,2.0750,2.0761
GBPNZD,20101116,083800,2.0761,2.0763,2.0761,2.0763
GBPNZD,20101116,083900,2.0763,2.0768,2.0763,2.0768
GBPNZD,20101116,084000,2.0769,2.0769,2.0765,2.0765
GBPNZD,20101116,084100,2.0765,2.0765,2.0765,2.0765
GBPNZD,20101116,084200,2.0766,2.0768,2.0766,2.0767
GBPNZD,20101116,084300,2.0766,2.0767,2.0766,2.0766
GBPNZD,20101116,084400,2.0766,2.0766,2.0759,2.0759
GBPNZD,20101116,084500,2.0758,2.0767,2.0758,2.0767
GBPNZD,20101116,084600,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101116,084700,2.0766,2.0766,2.0763,2.0763
GBPNZD,20101116,084800,2.0761,2.0768,2.0761,2.0768
GBPNZD,20101116,084900,2.0768,2.0768,2.0768,2.0768
GBPNZD,20101116,085000,2.0766,2.0766,2.0763,2.0763
GBPNZD,20101116,085100,2.0761,2.0761,2.0761,2.0761
GBPNZD,20101116,085200,2.0762,2.0763,2.0762,2.0763
GBPNZD,20101116,085300,2.0762,2.0765,2.0762,2.0764
GBPNZD,20101116,085400,2.0764,2.0766,2.0762,2.0762
GBPNZD,20101116,085500,2.0760,2.0761,2.0756,2.0756
GBPNZD,20101116,085600,2.0755,2.0756,2.0754,2.0756
GBPNZD,20101116,085700,2.0755,2.0755,2.0749,2.0750
GBPNZD,20101116,085800,2.0751,2.0753,2.0748,2.0753
GBPNZD,20101116,085900,2.0754,2.0758,2.0751,2.0751
GBPNZD,20101116,090000,2.0750,2.0750,2.0741,2.0741
GBPNZD,20101116,090100,2.0739,2.0747,2.0739,2.0747
GBPNZD,20101116,090200,2.0748,2.0749,2.0745,2.0749
GBPNZD,20101116,090300,2.0749,2.0749,2.0742,2.0744
GBPNZD,20101116,090400,2.0745,2.0746,2.0745,2.0745
GBPNZD,20101116,090500,2.0744,2.0744,2.0739,2.0739
GBPNZD,20101116,090600,2.0738,2.0738,2.0723,2.0725
GBPNZD,20101116,090700,2.0726,2.0727,2.0726,2.0727
GBPNZD,20101116,090800,2.0726,2.0730,2.0726,2.0728
GBPNZD,20101116,090900,2.0727,2.0727,2.0713,2.0713
GBPNZD,20101116,091000,2.0712,2.0712,2.0702,2.0702
GBPNZD,20101116,091100,2.0698,2.0698,2.0688,2.0688
GBPNZD,20101116,091200,2.0689,2.0696,2.0689,2.0696
GBPNZD,20101116,091300,2.0696,2.0696,2.0695,2.0695
GBPNZD,20101116,091400,2.0694,2.0694,2.0690,2.0690
GBPNZD,20101116,091500,2.0687,2.0691,2.0687,2.0691
GBPNZD,20101116,091600,2.0694,2.0696,2.0694,2.0695
GBPNZD,20101116,091700,2.0694,2.0704,2.0694,2.0704
GBPNZD,20101116,091800,2.0705,2.0706,2.0698,2.0698
GBPNZD,20101116,091900,2.0699,2.0699,2.0695,2.0695
GBPNZD,20101116,092000,2.0698,2.0702,2.0698,2.0702
GBPNZD,20101116,092100,2.0704,2.0709,2.0704,2.0709
GBPNZD,20101116,092200,2.0710,2.0712,2.0710,2.0711
GBPNZD,20101116,092300,2.0711,2.0713,2.0710,2.0713
GBPNZD,20101116,092400,2.0714,2.0717,2.0714,2.0717
GBPNZD,20101116,092500,2.0717,2.0718,2.0714,2.0714
GBPNZD,20101116,092600,2.0714,2.0717,2.0714,2.0716
GBPNZD,20101116,092700,2.0716,2.0718,2.0716,2.0718
GBPNZD,20101116,092800,2.0717,2.0717,2.0714,2.0714
GBPNZD,20101116,092900,2.0713,2.0713,2.0712,2.0712
GBPNZD,20101116,093000,2.0710,2.0710,2.0706,2.0706
GBPNZD,20101116,093100,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101116,093200,2.0700,2.0702,2.0700,2.0702
GBPNZD,20101116,093300,2.0702,2.0702,2.0701,2.0701
GBPNZD,20101116,093400,2.0699,2.0699,2.0698,2.0699
GBPNZD,20101116,093500,2.0700,2.0700,2.0698,2.0698
GBPNZD,20101116,093600,2.0700,2.0702,2.0700,2.0702
GBPNZD,20101116,093700,2.0703,2.0705,2.0703,2.0703
GBPNZD,20101116,093800,2.0703,2.0704,2.0703,2.0704
GBPNZD,20101116,093900,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101116,094000,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101116,094100,2.0706,2.0719,2.0706,2.0719
GBPNZD,20101116,094200,2.0719,2.0719,2.0717,2.0717
GBPNZD,20101116,094300,2.0716,2.0717,2.0716,2.0717
GBPNZD,20101116,094400,2.0717,2.0717,2.0714,2.0714
GBPNZD,20101116,094500,2.0713,2.0715,2.0712,2.0712
GBPNZD,20101116,094600,2.0711,2.0714,2.0711,2.0714
GBPNZD,20101116,094700,2.0713,2.0713,2.0708,2.0708
GBPNZD,20101116,094800,2.0705,2.0705,2.0701,2.0701
GBPNZD,20101116,094900,2.0701,2.0702,2.0701,2.0702
GBPNZD,20101116,095000,2.0703,2.0703,2.0702,2.0703
GBPNZD,20101116,095100,2.0705,2.0710,2.0705,2.0710
GBPNZD,20101116,095200,2.0711,2.0717,2.0711,2.0717
GBPNZD,20101116,095300,2.0720,2.0721,2.0720,2.0720
GBPNZD,20101116,095400,2.0719,2.0719,2.0710,2.0710
GBPNZD,20101116,095500,2.0712,2.0717,2.0712,2.0717
GBPNZD,20101116,095600,2.0722,2.0726,2.0722,2.0724
GBPNZD,20101116,095700,2.0724,2.0724,2.0718,2.0718
GBPNZD,20101116,095800,2.0715,2.0715,2.0712,2.0713
GBPNZD,20101116,095900,2.0716,2.0720,2.0716,2.0720
GBPNZD,20101116,100000,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101116,100100,2.0719,2.0719,2.0718,2.0718
GBPNZD,20101116,100200,2.0718,2.0719,2.0718,2.0718
GBPNZD,20101116,100300,2.0718,2.0718,2.0716,2.0716
GBPNZD,20101116,100400,2.0716,2.0716,2.0715,2.0716
GBPNZD,20101116,100500,2.0716,2.0716,2.0713,2.0713
GBPNZD,20101116,100600,2.0712,2.0712,2.0707,2.0707
GBPNZD,20101116,100700,2.0709,2.0716,2.0709,2.0714
GBPNZD,20101116,100800,2.0714,2.0714,2.0713,2.0714
GBPNZD,20101116,100900,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101116,101000,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101116,101100,2.0711,2.0712,2.0708,2.0712
GBPNZD,20101116,101200,2.0712,2.0713,2.0712,2.0712
GBPNZD,20101116,101300,2.0710,2.0712,2.0710,2.0712
GBPNZD,20101116,101400,2.0710,2.0710,2.0709,2.0709
GBPNZD,20101116,101500,2.0707,2.0707,2.0707,2.0707
GBPNZD,20101116,101600,2.0707,2.0707,2.0705,2.0705
GBPNZD,20101116,101700,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101116,101800,2.0702,2.0704,2.0702,2.0704
GBPNZD,20101116,101900,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101116,102000,2.0705,2.0710,2.0705,2.0709
GBPNZD,20101116,102100,2.0709,2.0710,2.0708,2.0710
GBPNZD,20101116,102200,2.0712,2.0716,2.0712,2.0716
GBPNZD,20101116,102300,2.0718,2.0721,2.0718,2.0721
GBPNZD,20101116,102400,2.0720,2.0720,2.0719,2.0719
GBPNZD,20101116,102500,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101116,102600,2.0718,2.0720,2.0718,2.0720
GBPNZD,20101116,102700,2.0720,2.0723,2.0720,2.0723
GBPNZD,20101116,102800,2.0723,2.0728,2.0723,2.0728
GBPNZD,20101116,102900,2.0728,2.0731,2.0728,2.0729
GBPNZD,20101116,103000,2.0727,2.0727,2.0724,2.0725
GBPNZD,20101116,103100,2.0728,2.0766,2.0728,2.0761
GBPNZD,20101116,103200,2.0762,2.0768,2.0762,2.0768
GBPNZD,20101116,103300,2.0769,2.0777,2.0769,2.0775
GBPNZD,20101116,103400,2.0773,2.0773,2.0766,2.0769
GBPNZD,20101116,103500,2.0768,2.0772,2.0767,2.0772
GBPNZD,20101116,103600,2.0773,2.0773,2.0771,2.0773
GBPNZD,20101116,103700,2.0774,2.0774,2.0771,2.0771
GBPNZD,20101116,103800,2.0772,2.0773,2.0771,2.0773
GBPNZD,20101116,103900,2.0776,2.0784,2.0776,2.0784
GBPNZD,20101116,104000,2.0786,2.0787,2.0784,2.0784
GBPNZD,20101116,104100,2.0784,2.0787,2.0784,2.0787
GBPNZD,20101116,104200,2.0787,2.0794,2.0787,2.0794
GBPNZD,20101116,104300,2.0796,2.0799,2.0796,2.0799
GBPNZD,20101116,104400,2.0798,2.0798,2.0792,2.0792
GBPNZD,20101116,104500,2.0790,2.0790,2.0781,2.0783
GBPNZD,20101116,104600,2.0784,2.0786,2.0784,2.0786
GBPNZD,20101116,104700,2.0784,2.0793,2.0780,2.0793
GBPNZD,20101116,104800,2.0794,2.0797,2.0794,2.0796
GBPNZD,20101116,104900,2.0797,2.0802,2.0797,2.0802
GBPNZD,20101116,105000,2.0800,2.0800,2.0794,2.0794
GBPNZD,20101116,105100,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101116,105200,2.0790,2.0793,2.0789,2.0793
GBPNZD,20101116,105300,2.0795,2.0798,2.0795,2.0798
GBPNZD,20101116,105400,2.0798,2.0798,2.0797,2.0797
GBPNZD,20101116,105500,2.0795,2.0796,2.0789,2.0789
GBPNZD,20101116,105600,2.0788,2.0805,2.0788,2.0803
GBPNZD,20101116,105700,2.0802,2.0802,2.0793,2.0793
GBPNZD,20101116,105800,2.0794,2.0796,2.0793,2.0793
GBPNZD,20101116,105900,2.0794,2.0794,2.0781,2.0785
GBPNZD,20101116,110000,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101116,110100,2.0787,2.0789,2.0780,2.0785
GBPNZD,20101116,110200,2.0784,2.0784,2.0779,2.0779
GBPNZD,20101116,110300,2.0779,2.0785,2.0778,2.0784
GBPNZD,20101116,110400,2.0783,2.0793,2.0782,2.0793
GBPNZD,20101116,110500,2.0795,2.0796,2.0794,2.0796
GBPNZD,20101116,110600,2.0797,2.0805,2.0797,2.0805
GBPNZD,20101116,110700,2.0806,2.0808,2.0803,2.0803
GBPNZD,20101116,110800,2.0803,2.0803,2.0801,2.0801
GBPNZD,20101116,110900,2.0801,2.0801,2.0800,2.0800
GBPNZD,20101116,111000,2.0800,2.0801,2.0800,2.0800
GBPNZD,20101116,111100,2.0799,2.0800,2.0799,2.0800
GBPNZD,20101116,111200,2.0800,2.0800,2.0798,2.0799
GBPNZD,20101116,111300,2.0799,2.0799,2.0798,2.0798
GBPNZD,20101116,111400,2.0798,2.0798,2.0794,2.0796
GBPNZD,20101116,111500,2.0795,2.0795,2.0786,2.0791
GBPNZD,20101116,111600,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101116,111700,2.0790,2.0790,2.0787,2.0787
GBPNZD,20101116,111800,2.0789,2.0789,2.0781,2.0781
GBPNZD,20101116,111900,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101116,112000,2.0784,2.0788,2.0784,2.0786
GBPNZD,20101116,112100,2.0785,2.0785,2.0773,2.0773
GBPNZD,20101116,112200,2.0772,2.0772,2.0762,2.0762
GBPNZD,20101116,112300,2.0761,2.0761,2.0758,2.0758
GBPNZD,20101116,112400,2.0756,2.0756,2.0754,2.0755
GBPNZD,20101116,112500,2.0755,2.0755,2.0755,2.0755
GBPNZD,20101116,112600,2.0754,2.0754,2.0752,2.0752
GBPNZD,20101116,112700,2.0753,2.0756,2.0753,2.0754
GBPNZD,20101116,112800,2.0752,2.0752,2.0751,2.0751
GBPNZD,20101116,112900,2.0754,2.0770,2.0754,2.0770
GBPNZD,20101116,113000,2.0769,2.0769,2.0763,2.0765
GBPNZD,20101116,113100,2.0764,2.0764,2.0763,2.0763
GBPNZD,20101116,113200,2.0765,2.0766,2.0765,2.0766
GBPNZD,20101116,113300,2.0768,2.0768,2.0763,2.0765
GBPNZD,20101116,113400,2.0766,2.0768,2.0766,2.0766
GBPNZD,20101116,113500,2.0767,2.0768,2.0767,2.0768
GBPNZD,20101116,113600,2.0767,2.0767,2.0763,2.0763
GBPNZD,20101116,113700,2.0762,2.0769,2.0762,2.0769
GBPNZD,20101116,113800,2.0769,2.0770,2.0769,2.0770
GBPNZD,20101116,113900,2.0771,2.0771,2.0763,2.0763
GBPNZD,20101116,114000,2.0764,2.0766,2.0763,2.0763
GBPNZD,20101116,114100,2.0764,2.0766,2.0759,2.0759
GBPNZD,20101116,114200,2.0758,2.0763,2.0758,2.0763
GBPNZD,20101116,114300,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101116,114400,2.0767,2.0767,2.0760,2.0760
GBPNZD,20101116,114500,2.0759,2.0759,2.0755,2.0756
GBPNZD,20101116,114600,2.0756,2.0759,2.0756,2.0759
GBPNZD,20101116,114700,2.0759,2.0759,2.0756,2.0756
GBPNZD,20101116,114800,2.0755,2.0755,2.0749,2.0749
GBPNZD,20101116,114900,2.0750,2.0751,2.0750,2.0751
GBPNZD,20101116,115000,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101116,115100,2.0752,2.0754,2.0752,2.0752
GBPNZD,20101116,115200,2.0751,2.0751,2.0746,2.0746
GBPNZD,20101116,115300,2.0744,2.0744,2.0738,2.0738
GBPNZD,20101116,115400,2.0738,2.0738,2.0733,2.0733
GBPNZD,20101116,115500,2.0733,2.0733,2.0728,2.0728
GBPNZD,20101116,115600,2.0725,2.0725,2.0721,2.0722
GBPNZD,20101116,115700,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101116,115800,2.0726,2.0726,2.0720,2.0720
GBPNZD,20101116,115900,2.0719,2.0721,2.0718,2.0721
GBPNZD,20101116,120000,2.0721,2.0721,2.0719,2.0720
GBPNZD,20101116,120100,2.0722,2.0734,2.0722,2.0734
GBPNZD,20101116,120200,2.0732,2.0744,2.0728,2.0742
GBPNZD,20101116,120300,2.0740,2.0740,2.0734,2.0734
GBPNZD,20101116,120400,2.0734,2.0736,2.0734,2.0736
GBPNZD,20101116,120500,2.0738,2.0738,2.0732,2.0732
GBPNZD,20101116,120600,2.0733,2.0737,2.0731,2.0737
GBPNZD,20101116,120700,2.0738,2.0738,2.0735,2.0735
GBPNZD,20101116,120800,2.0734,2.0734,2.0731,2.0731
GBPNZD,20101116,120900,2.0733,2.0737,2.0733,2.0737
GBPNZD,20101116,121000,2.0739,2.0741,2.0739,2.0741
GBPNZD,20101116,121100,2.0741,2.0741,2.0739,2.0741
GBPNZD,20101116,121200,2.0743,2.0749,2.0743,2.0749
GBPNZD,20101116,121300,2.0749,2.0749,2.0745,2.0745
GBPNZD,20101116,121400,2.0745,2.0746,2.0745,2.0745
GBPNZD,20101116,121500,2.0743,2.0754,2.0741,2.0754
GBPNZD,20101116,121600,2.0755,2.0760,2.0755,2.0760
GBPNZD,20101116,121700,2.0761,2.0761,2.0758,2.0758
GBPNZD,20101116,121800,2.0757,2.0757,2.0756,2.0757
GBPNZD,20101116,121900,2.0758,2.0762,2.0758,2.0762
GBPNZD,20101116,122000,2.0766,2.0774,2.0766,2.0774
GBPNZD,20101116,122100,2.0776,2.0776,2.0774,2.0776
GBPNZD,20101116,122200,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101116,122300,2.0774,2.0780,2.0774,2.0780
GBPNZD,20101116,122400,2.0780,2.0780,2.0777,2.0777
GBPNZD,20101116,122500,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101116,122600,2.0775,2.0775,2.0772,2.0772
GBPNZD,20101116,122700,2.0773,2.0775,2.0769,2.0769
GBPNZD,20101116,122800,2.0771,2.0774,2.0771,2.0774
GBPNZD,20101116,122900,2.0774,2.0776,2.0774,2.0775
GBPNZD,20101116,123000,2.0773,2.0773,2.0771,2.0771
GBPNZD,20101116,123100,2.0773,2.0777,2.0773,2.0776
GBPNZD,20101116,123200,2.0775,2.0775,2.0771,2.0771
GBPNZD,20101116,123300,2.0771,2.0772,2.0771,2.0771
GBPNZD,20101116,123400,2.0770,2.0775,2.0770,2.0775
GBPNZD,20101116,123500,2.0778,2.0780,2.0775,2.0775
GBPNZD,20101116,123600,2.0773,2.0773,2.0770,2.0770
GBPNZD,20101116,123700,2.0770,2.0770,2.0770,2.0770
GBPNZD,20101116,123800,2.0771,2.0771,2.0768,2.0769
GBPNZD,20101116,123900,2.0769,2.0769,2.0765,2.0765
GBPNZD,20101116,124000,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101116,124100,2.0768,2.0768,2.0768,2.0768
GBPNZD,20101116,124200,2.0768,2.0769,2.0767,2.0767
GBPNZD,20101116,124300,2.0765,2.0765,2.0754,2.0754
GBPNZD,20101116,124400,2.0755,2.0756,2.0753,2.0754
GBPNZD,20101116,124500,2.0755,2.0755,2.0755,2.0755
GBPNZD,20101116,124600,2.0755,2.0755,2.0749,2.0749
GBPNZD,20101116,124700,2.0749,2.0753,2.0749,2.0752
GBPNZD,20101116,124800,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101116,124900,2.0754,2.0756,2.0753,2.0753
GBPNZD,20101116,125000,2.0752,2.0758,2.0752,2.0758
GBPNZD,20101116,125100,2.0759,2.0760,2.0759,2.0760
GBPNZD,20101116,125200,2.0761,2.0762,2.0760,2.0762
GBPNZD,20101116,125300,2.0762,2.0762,2.0761,2.0761
GBPNZD,20101116,125400,2.0762,2.0764,2.0762,2.0762
GBPNZD,20101116,125500,2.0761,2.0761,2.0759,2.0759
GBPNZD,20101116,125600,2.0758,2.0760,2.0758,2.0760
GBPNZD,20101116,125700,2.0761,2.0761,2.0754,2.0754
GBPNZD,20101116,125800,2.0753,2.0753,2.0749,2.0749
GBPNZD,20101116,125900,2.0748,2.0748,2.0745,2.0745
GBPNZD,20101116,130000,2.0745,2.0745,2.0739,2.0739
GBPNZD,20101116,130100,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101116,130200,2.0736,2.0738,2.0736,2.0738
GBPNZD,20101116,130300,2.0737,2.0737,2.0730,2.0730
GBPNZD,20101116,130400,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101116,130500,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101116,130600,2.0735,2.0735,2.0728,2.0728
GBPNZD,20101116,130700,2.0726,2.0726,2.0722,2.0722
GBPNZD,20101116,130800,2.0721,2.0721,2.0720,2.0720
GBPNZD,20101116,130900,2.0719,2.0719,2.0706,2.0706
GBPNZD,20101116,131000,2.0705,2.0705,2.0699,2.0701
GBPNZD,20101116,131100,2.0701,2.0705,2.0701,2.0705
GBPNZD,20101116,131200,2.0704,2.0705,2.0703,2.0705
GBPNZD,20101116,131300,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101116,131400,2.0706,2.0710,2.0706,2.0710
GBPNZD,20101116,131500,2.0710,2.0712,2.0710,2.0712
GBPNZD,20101116,131600,2.0712,2.0716,2.0712,2.0714
GBPNZD,20101116,131700,2.0713,2.0713,2.0712,2.0713
GBPNZD,20101116,131800,2.0714,2.0716,2.0714,2.0716
GBPNZD,20101116,131900,2.0714,2.0714,2.0710,2.0712
GBPNZD,20101116,132000,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101116,132100,2.0714,2.0717,2.0714,2.0717
GBPNZD,20101116,132200,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101116,132300,2.0719,2.0719,2.0717,2.0717
GBPNZD,20101116,132400,2.0718,2.0720,2.0718,2.0720
GBPNZD,20101116,132500,2.0721,2.0721,2.0714,2.0714
GBPNZD,20101116,132600,2.0713,2.0716,2.0713,2.0716
GBPNZD,20101116,132700,2.0717,2.0717,2.0709,2.0709
GBPNZD,20101116,132800,2.0707,2.0714,2.0707,2.0714
GBPNZD,20101116,132900,2.0714,2.0717,2.0714,2.0716
GBPNZD,20101116,133000,2.0715,2.0715,2.0714,2.0714
GBPNZD,20101116,133100,2.0713,2.0719,2.0713,2.0719
GBPNZD,20101116,133200,2.0719,2.0719,2.0718,2.0718
GBPNZD,20101116,133300,2.0717,2.0717,2.0712,2.0712
GBPNZD,20101116,133400,2.0710,2.0712,2.0709,2.0712
GBPNZD,20101116,133500,2.0715,2.0727,2.0715,2.0726
GBPNZD,20101116,133600,2.0724,2.0724,2.0717,2.0717
GBPNZD,20101116,133700,2.0717,2.0717,2.0714,2.0714
GBPNZD,20101116,133800,2.0712,2.0715,2.0712,2.0715
GBPNZD,20101116,133900,2.0716,2.0717,2.0712,2.0712
GBPNZD,20101116,134000,2.0709,2.0709,2.0707,2.0707
GBPNZD,20101116,134100,2.0707,2.0714,2.0707,2.0714
GBPNZD,20101116,134200,2.0713,2.0713,2.0710,2.0712
GBPNZD,20101116,134300,2.0713,2.0713,2.0708,2.0708
GBPNZD,20101116,134400,2.0709,2.0716,2.0709,2.0716
GBPNZD,20101116,134500,2.0719,2.0720,2.0718,2.0718
GBPNZD,20101116,134600,2.0717,2.0717,2.0714,2.0714
GBPNZD,20101116,134700,2.0716,2.0718,2.0716,2.0718
GBPNZD,20101116,134800,2.0719,2.0719,2.0716,2.0716
GBPNZD,20101116,134900,2.0715,2.0715,2.0713,2.0714
GBPNZD,20101116,135000,2.0716,2.0719,2.0714,2.0714
GBPNZD,20101116,135100,2.0713,2.0713,2.0709,2.0709
GBPNZD,20101116,135200,2.0709,2.0709,2.0706,2.0706
GBPNZD,20101116,135300,2.0706,2.0709,2.0706,2.0709
GBPNZD,20101116,135400,2.0710,2.0710,2.0698,2.0702
GBPNZD,20101116,135500,2.0705,2.0710,2.0705,2.0710
GBPNZD,20101116,135600,2.0712,2.0712,2.0709,2.0709
GBPNZD,20101116,135700,2.0709,2.0712,2.0709,2.0712
GBPNZD,20101116,135800,2.0711,2.0711,2.0709,2.0710
GBPNZD,20101116,135900,2.0711,2.0713,2.0709,2.0710
GBPNZD,20101116,140000,2.0711,2.0719,2.0711,2.0719
GBPNZD,20101116,140100,2.0719,2.0724,2.0719,2.0724
GBPNZD,20101116,140200,2.0723,2.0728,2.0723,2.0726
GBPNZD,20101116,140300,2.0725,2.0725,2.0723,2.0723
GBPNZD,20101116,140400,2.0723,2.0723,2.0720,2.0720
GBPNZD,20101116,140500,2.0719,2.0720,2.0719,2.0720
GBPNZD,20101116,140600,2.0723,2.0726,2.0723,2.0726
GBPNZD,20101116,140700,2.0727,2.0730,2.0727,2.0727
GBPNZD,20101116,140800,2.0726,2.0734,2.0724,2.0734
GBPNZD,20101116,140900,2.0737,2.0737,2.0735,2.0737
GBPNZD,20101116,141000,2.0738,2.0740,2.0735,2.0740
GBPNZD,20101116,141100,2.0740,2.0741,2.0739,2.0741
GBPNZD,20101116,141200,2.0740,2.0742,2.0740,2.0742
GBPNZD,20101116,141300,2.0743,2.0743,2.0740,2.0740
GBPNZD,20101116,141400,2.0739,2.0744,2.0738,2.0744
GBPNZD,20101116,141500,2.0744,2.0748,2.0744,2.0747
GBPNZD,20101116,141600,2.0745,2.0745,2.0741,2.0744
GBPNZD,20101116,141700,2.0747,2.0749,2.0746,2.0747
GBPNZD,20101116,141800,2.0748,2.0754,2.0748,2.0754
GBPNZD,20101116,141900,2.0751,2.0751,2.0726,2.0730
GBPNZD,20101116,142000,2.0732,2.0737,2.0728,2.0728
GBPNZD,20101116,142100,2.0729,2.0737,2.0729,2.0737
GBPNZD,20101116,142200,2.0738,2.0739,2.0738,2.0738
GBPNZD,20101116,142300,2.0740,2.0746,2.0740,2.0746
GBPNZD,20101116,142400,2.0747,2.0750,2.0747,2.0750
GBPNZD,20101116,142500,2.0749,2.0749,2.0744,2.0744
GBPNZD,20101116,142600,2.0746,2.0750,2.0746,2.0747
GBPNZD,20101116,142700,2.0747,2.0747,2.0747,2.0747
GBPNZD,20101116,142800,2.0747,2.0747,2.0745,2.0747
GBPNZD,20101116,142900,2.0747,2.0747,2.0742,2.0742
GBPNZD,20101116,143000,2.0743,2.0744,2.0731,2.0731
GBPNZD,20101116,143100,2.0734,2.0738,2.0733,2.0735
GBPNZD,20101116,143200,2.0733,2.0737,2.0730,2.0736
GBPNZD,20101116,143300,2.0734,2.0734,2.0727,2.0732
GBPNZD,20101116,143400,2.0731,2.0731,2.0724,2.0727
GBPNZD,20101116,143500,2.0728,2.0738,2.0728,2.0738
GBPNZD,20101116,143600,2.0739,2.0743,2.0739,2.0743
GBPNZD,20101116,143700,2.0742,2.0742,2.0728,2.0728
GBPNZD,20101116,143800,2.0730,2.0731,2.0730,2.0730
GBPNZD,20101116,143900,2.0729,2.0733,2.0729,2.0733
GBPNZD,20101116,144000,2.0734,2.0743,2.0734,2.0743
GBPNZD,20101116,144100,2.0744,2.0744,2.0735,2.0735
GBPNZD,20101116,144200,2.0735,2.0735,2.0728,2.0728
GBPNZD,20101116,144300,2.0730,2.0735,2.0730,2.0734
GBPNZD,20101116,144400,2.0735,2.0735,2.0731,2.0731
GBPNZD,20101116,144500,2.0731,2.0731,2.0730,2.0731
GBPNZD,20101116,144600,2.0733,2.0734,2.0730,2.0734
GBPNZD,20101116,144700,2.0735,2.0740,2.0735,2.0740
GBPNZD,20101116,144800,2.0741,2.0744,2.0740,2.0744
GBPNZD,20101116,144900,2.0742,2.0745,2.0742,2.0742
GBPNZD,20101116,145000,2.0743,2.0744,2.0740,2.0741
GBPNZD,20101116,145100,2.0742,2.0744,2.0742,2.0744
GBPNZD,20101116,145200,2.0744,2.0744,2.0740,2.0740
GBPNZD,20101116,145300,2.0738,2.0739,2.0738,2.0738
GBPNZD,20101116,145400,2.0739,2.0747,2.0739,2.0747
GBPNZD,20101116,145500,2.0744,2.0747,2.0741,2.0747
GBPNZD,20101116,145600,2.0748,2.0753,2.0748,2.0752
GBPNZD,20101116,145700,2.0753,2.0753,2.0748,2.0748
GBPNZD,20101116,145800,2.0745,2.0747,2.0744,2.0747
GBPNZD,20101116,145900,2.0748,2.0753,2.0748,2.0752
GBPNZD,20101116,150000,2.0750,2.0750,2.0748,2.0749
GBPNZD,20101116,150100,2.0751,2.0753,2.0751,2.0752
GBPNZD,20101116,150200,2.0753,2.0756,2.0753,2.0756
GBPNZD,20101116,150300,2.0756,2.0758,2.0756,2.0756
GBPNZD,20101116,150400,2.0758,2.0761,2.0758,2.0761
GBPNZD,20101116,150500,2.0763,2.0765,2.0763,2.0763
GBPNZD,20101116,150600,2.0762,2.0772,2.0762,2.0772
GBPNZD,20101116,150700,2.0773,2.0773,2.0772,2.0772
GBPNZD,20101116,150800,2.0769,2.0769,2.0765,2.0765
GBPNZD,20101116,150900,2.0766,2.0778,2.0766,2.0778
GBPNZD,20101116,151000,2.0779,2.0782,2.0779,2.0780
GBPNZD,20101116,151100,2.0779,2.0779,2.0773,2.0773
GBPNZD,20101116,151200,2.0774,2.0775,2.0770,2.0770
GBPNZD,20101116,151300,2.0770,2.0771,2.0770,2.0770
GBPNZD,20101116,151400,2.0771,2.0775,2.0771,2.0775
GBPNZD,20101116,151500,2.0776,2.0783,2.0776,2.0782
GBPNZD,20101116,151600,2.0781,2.0781,2.0776,2.0776
GBPNZD,20101116,151700,2.0776,2.0777,2.0776,2.0777
GBPNZD,20101116,151800,2.0778,2.0786,2.0778,2.0786
GBPNZD,20101116,151900,2.0790,2.0793,2.0789,2.0793
GBPNZD,20101116,152000,2.0792,2.0792,2.0774,2.0774
GBPNZD,20101116,152100,2.0773,2.0779,2.0768,2.0772
GBPNZD,20101116,152200,2.0770,2.0781,2.0770,2.0781
GBPNZD,20101116,152300,2.0782,2.0792,2.0782,2.0790
GBPNZD,20101116,152400,2.0790,2.0794,2.0789,2.0794
GBPNZD,20101116,152500,2.0796,2.0803,2.0796,2.0801
GBPNZD,20101116,152600,2.0802,2.0803,2.0802,2.0802
GBPNZD,20101116,152700,2.0805,2.0805,2.0801,2.0801
GBPNZD,20101116,152800,2.0800,2.0800,2.0796,2.0796
GBPNZD,20101116,152900,2.0795,2.0795,2.0792,2.0792
GBPNZD,20101116,153000,2.0791,2.0791,2.0790,2.0791
GBPNZD,20101116,153100,2.0790,2.0790,2.0786,2.0786
GBPNZD,20101116,153200,2.0787,2.0796,2.0787,2.0793
GBPNZD,20101116,153300,2.0791,2.0791,2.0779,2.0780
GBPNZD,20101116,153400,2.0782,2.0786,2.0782,2.0786
GBPNZD,20101116,153500,2.0786,2.0793,2.0786,2.0793
GBPNZD,20101116,153600,2.0791,2.0791,2.0789,2.0789
GBPNZD,20101116,153700,2.0788,2.0788,2.0784,2.0784
GBPNZD,20101116,153800,2.0782,2.0784,2.0779,2.0779
GBPNZD,20101116,153900,2.0780,2.0780,2.0774,2.0774
GBPNZD,20101116,154000,2.0773,2.0784,2.0772,2.0784
GBPNZD,20101116,154100,2.0785,2.0788,2.0784,2.0784
GBPNZD,20101116,154200,2.0783,2.0783,2.0775,2.0775
GBPNZD,20101116,154300,2.0774,2.0774,2.0761,2.0761
GBPNZD,20101116,154400,2.0760,2.0761,2.0759,2.0759
GBPNZD,20101116,154500,2.0760,2.0764,2.0760,2.0764
GBPNZD,20101116,154600,2.0766,2.0773,2.0766,2.0773
GBPNZD,20101116,154700,2.0772,2.0773,2.0768,2.0773
GBPNZD,20101116,154800,2.0775,2.0778,2.0775,2.0778
GBPNZD,20101116,154900,2.0779,2.0780,2.0779,2.0780
GBPNZD,20101116,155000,2.0782,2.0782,2.0782,2.0782
GBPNZD,20101116,155100,2.0783,2.0784,2.0783,2.0784
GBPNZD,20101116,155200,2.0784,2.0784,2.0780,2.0780
GBPNZD,20101116,155300,2.0779,2.0779,2.0773,2.0773
GBPNZD,20101116,155400,2.0773,2.0775,2.0770,2.0770
GBPNZD,20101116,155500,2.0769,2.0769,2.0762,2.0765
GBPNZD,20101116,155600,2.0766,2.0768,2.0764,2.0765
GBPNZD,20101116,155700,2.0763,2.0763,2.0760,2.0763
GBPNZD,20101116,155800,2.0765,2.0765,2.0758,2.0758
GBPNZD,20101116,155900,2.0758,2.0758,2.0747,2.0747
GBPNZD,20101116,160000,2.0749,2.0749,2.0745,2.0748
GBPNZD,20101116,160100,2.0749,2.0750,2.0747,2.0749
GBPNZD,20101116,160200,2.0750,2.0750,2.0739,2.0740
GBPNZD,20101116,160300,2.0741,2.0752,2.0741,2.0752
GBPNZD,20101116,160400,2.0754,2.0765,2.0754,2.0765
GBPNZD,20101116,160500,2.0766,2.0769,2.0766,2.0767
GBPNZD,20101116,160600,2.0768,2.0772,2.0768,2.0772
GBPNZD,20101116,160700,2.0773,2.0775,2.0773,2.0773
GBPNZD,20101116,160800,2.0772,2.0772,2.0757,2.0757
GBPNZD,20101116,160900,2.0756,2.0756,2.0750,2.0750
GBPNZD,20101116,161000,2.0749,2.0749,2.0739,2.0739
GBPNZD,20101116,161100,2.0738,2.0741,2.0737,2.0741
GBPNZD,20101116,161200,2.0741,2.0747,2.0741,2.0747
GBPNZD,20101116,161300,2.0749,2.0749,2.0745,2.0745
GBPNZD,20101116,161400,2.0742,2.0742,2.0735,2.0735
GBPNZD,20101116,161500,2.0733,2.0734,2.0730,2.0730
GBPNZD,20101116,161600,2.0729,2.0729,2.0724,2.0728
GBPNZD,20101116,161700,2.0729,2.0733,2.0729,2.0732
GBPNZD,20101116,161800,2.0731,2.0731,2.0728,2.0728
GBPNZD,20101116,161900,2.0728,2.0731,2.0727,2.0727
GBPNZD,20101116,162000,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101116,162100,2.0727,2.0727,2.0723,2.0724
GBPNZD,20101116,162200,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101116,162300,2.0730,2.0735,2.0730,2.0734
GBPNZD,20101116,162400,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101116,162500,2.0734,2.0734,2.0730,2.0733
GBPNZD,20101116,162600,2.0732,2.0733,2.0731,2.0731
GBPNZD,20101116,162700,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101116,162800,2.0733,2.0733,2.0733,2.0733
GBPNZD,20101116,162900,2.0734,2.0744,2.0734,2.0744
GBPNZD,20101116,163000,2.0742,2.0742,2.0738,2.0740
GBPNZD,20101116,163100,2.0741,2.0741,2.0738,2.0738
GBPNZD,20101116,163200,2.0738,2.0738,2.0730,2.0730
GBPNZD,20101116,163300,2.0730,2.0735,2.0730,2.0735
GBPNZD,20101116,163400,2.0737,2.0744,2.0737,2.0742
GBPNZD,20101116,163500,2.0743,2.0758,2.0743,2.0758
GBPNZD,20101116,163600,2.0759,2.0760,2.0733,2.0733
GBPNZD,20101116,163700,2.0734,2.0737,2.0731,2.0731
GBPNZD,20101116,163800,2.0731,2.0735,2.0731,2.0732
GBPNZD,20101116,163900,2.0730,2.0730,2.0719,2.0719
GBPNZD,20101116,164000,2.0717,2.0718,2.0717,2.0718
GBPNZD,20101116,164100,2.0719,2.0724,2.0719,2.0719
GBPNZD,20101116,164200,2.0718,2.0718,2.0716,2.0717
GBPNZD,20101116,164300,2.0716,2.0722,2.0716,2.0720
GBPNZD,20101116,164400,2.0719,2.0719,2.0712,2.0715
GBPNZD,20101116,164500,2.0716,2.0724,2.0714,2.0724
GBPNZD,20101116,164600,2.0720,2.0721,2.0719,2.0720
GBPNZD,20101116,164700,2.0719,2.0719,2.0701,2.0706
GBPNZD,20101116,164800,2.0708,2.0712,2.0703,2.0703
GBPNZD,20101116,164900,2.0703,2.0709,2.0703,2.0709
GBPNZD,20101116,165000,2.0708,2.0709,2.0706,2.0707
GBPNZD,20101116,165100,2.0708,2.0714,2.0708,2.0711
GBPNZD,20101116,165200,2.0710,2.0710,2.0705,2.0705
GBPNZD,20101116,165300,2.0706,2.0707,2.0702,2.0702
GBPNZD,20101116,165400,2.0703,2.0706,2.0703,2.0706
GBPNZD,20101116,165500,2.0707,2.0716,2.0707,2.0715
GBPNZD,20101116,165600,2.0716,2.0717,2.0716,2.0717
GBPNZD,20101116,165700,2.0717,2.0719,2.0717,2.0719
GBPNZD,20101116,165800,2.0719,2.0723,2.0716,2.0721
GBPNZD,20101116,165900,2.0719,2.0729,2.0719,2.0729
GBPNZD,20101116,170000,2.0731,2.0738,2.0731,2.0737
GBPNZD,20101116,170100,2.0734,2.0734,2.0722,2.0723
GBPNZD,20101116,170200,2.0722,2.0722,2.0713,2.0713
GBPNZD,20101116,170300,2.0712,2.0712,2.0709,2.0709
GBPNZD,20101116,170400,2.0712,2.0719,2.0712,2.0719
GBPNZD,20101116,170500,2.0720,2.0720,2.0717,2.0717
GBPNZD,20101116,170600,2.0716,2.0716,2.0711,2.0711
GBPNZD,20101116,170700,2.0714,2.0720,2.0714,2.0714
GBPNZD,20101116,170800,2.0713,2.0723,2.0713,2.0723
GBPNZD,20101116,170900,2.0723,2.0727,2.0723,2.0723
GBPNZD,20101116,171000,2.0724,2.0726,2.0724,2.0725
GBPNZD,20101116,171100,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101116,171200,2.0722,2.0722,2.0717,2.0717
GBPNZD,20101116,171300,2.0715,2.0717,2.0701,2.0703
GBPNZD,20101116,171400,2.0705,2.0710,2.0705,2.0707
GBPNZD,20101116,171500,2.0707,2.0709,2.0705,2.0708
GBPNZD,20101116,171600,2.0710,2.0712,2.0706,2.0709
GBPNZD,20101116,171700,2.0710,2.0713,2.0710,2.0710
GBPNZD,20101116,171800,2.0712,2.0712,2.0705,2.0705
GBPNZD,20101116,171900,2.0706,2.0720,2.0706,2.0719
GBPNZD,20101116,172000,2.0718,2.0721,2.0718,2.0721
GBPNZD,20101116,172100,2.0720,2.0720,2.0706,2.0707
GBPNZD,20101116,172200,2.0709,2.0710,2.0706,2.0706
GBPNZD,20101116,172300,2.0705,2.0705,2.0702,2.0705
GBPNZD,20101116,172400,2.0704,2.0708,2.0702,2.0708
GBPNZD,20101116,172500,2.0710,2.0713,2.0710,2.0712
GBPNZD,20101116,172600,2.0711,2.0711,2.0703,2.0703
GBPNZD,20101116,172700,2.0705,2.0706,2.0705,2.0706
GBPNZD,20101116,172800,2.0705,2.0706,2.0701,2.0701
GBPNZD,20101116,172900,2.0699,2.0706,2.0699,2.0706
GBPNZD,20101116,173000,2.0708,2.0710,2.0708,2.0710
GBPNZD,20101116,173100,2.0710,2.0710,2.0704,2.0704
GBPNZD,20101116,173200,2.0701,2.0703,2.0692,2.0692
GBPNZD,20101116,173300,2.0690,2.0690,2.0686,2.0687
GBPNZD,20101116,173400,2.0688,2.0691,2.0688,2.0688
GBPNZD,20101116,173500,2.0687,2.0693,2.0684,2.0693
GBPNZD,20101116,173600,2.0691,2.0697,2.0691,2.0697
GBPNZD,20101116,173700,2.0698,2.0698,2.0695,2.0698
GBPNZD,20101116,173800,2.0701,2.0706,2.0701,2.0706
GBPNZD,20101116,173900,2.0707,2.0709,2.0707,2.0709
GBPNZD,20101116,174000,2.0709,2.0709,2.0699,2.0701
GBPNZD,20101116,174100,2.0702,2.0707,2.0702,2.0704
GBPNZD,20101116,174200,2.0706,2.0708,2.0695,2.0696
GBPNZD,20101116,174300,2.0698,2.0701,2.0697,2.0697
GBPNZD,20101116,174400,2.0699,2.0711,2.0699,2.0711
GBPNZD,20101116,174500,2.0710,2.0717,2.0710,2.0717
GBPNZD,20101116,174600,2.0720,2.0720,2.0705,2.0705
GBPNZD,20101116,174700,2.0703,2.0703,2.0700,2.0700
GBPNZD,20101116,174800,2.0698,2.0698,2.0692,2.0692
GBPNZD,20101116,174900,2.0691,2.0691,2.0687,2.0687
GBPNZD,20101116,175000,2.0683,2.0692,2.0682,2.0692
GBPNZD,20101116,175100,2.0694,2.0704,2.0694,2.0703
GBPNZD,20101116,175200,2.0702,2.0702,2.0698,2.0698
GBPNZD,20101116,175300,2.0697,2.0697,2.0682,2.0684
GBPNZD,20101116,175400,2.0685,2.0687,2.0683,2.0683
GBPNZD,20101116,175500,2.0681,2.0681,2.0678,2.0680
GBPNZD,20101116,175600,2.0678,2.0684,2.0678,2.0683
GBPNZD,20101116,175700,2.0682,2.0695,2.0682,2.0695
GBPNZD,20101116,175800,2.0696,2.0701,2.0696,2.0701
GBPNZD,20101116,175900,2.0702,2.0702,2.0699,2.0700
GBPNZD,20101116,180000,2.0699,2.0699,2.0694,2.0694
GBPNZD,20101116,180100,2.0693,2.0694,2.0691,2.0691
GBPNZD,20101116,180200,2.0691,2.0694,2.0687,2.0694
GBPNZD,20101116,180300,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101116,180400,2.0691,2.0699,2.0691,2.0698
GBPNZD,20101116,180500,2.0697,2.0697,2.0692,2.0692
GBPNZD,20101116,180600,2.0691,2.0693,2.0691,2.0693
GBPNZD,20101116,180700,2.0692,2.0703,2.0692,2.0702
GBPNZD,20101116,180800,2.0704,2.0708,2.0704,2.0707
GBPNZD,20101116,180900,2.0707,2.0707,2.0707,2.0707
GBPNZD,20101116,181000,2.0705,2.0705,2.0704,2.0704
GBPNZD,20101116,181100,2.0702,2.0709,2.0702,2.0706
GBPNZD,20101116,181200,2.0707,2.0717,2.0707,2.0717
GBPNZD,20101116,181300,2.0718,2.0719,2.0715,2.0715
GBPNZD,20101116,181400,2.0714,2.0714,2.0707,2.0707
GBPNZD,20101116,181500,2.0709,2.0709,2.0705,2.0706
GBPNZD,20101116,181600,2.0705,2.0713,2.0705,2.0712
GBPNZD,20101116,181700,2.0713,2.0719,2.0713,2.0719
GBPNZD,20101116,181800,2.0718,2.0719,2.0718,2.0719
GBPNZD,20101116,181900,2.0719,2.0719,2.0718,2.0718
GBPNZD,20101116,182000,2.0717,2.0717,2.0710,2.0710
GBPNZD,20101116,182100,2.0711,2.0712,2.0710,2.0710
GBPNZD,20101116,182200,2.0709,2.0709,2.0707,2.0709
GBPNZD,20101116,182300,2.0709,2.0711,2.0709,2.0710
GBPNZD,20101116,182400,2.0712,2.0713,2.0707,2.0707
GBPNZD,20101116,182500,2.0709,2.0712,2.0709,2.0709
GBPNZD,20101116,182600,2.0708,2.0708,2.0705,2.0705
GBPNZD,20101116,182700,2.0705,2.0705,2.0702,2.0702
GBPNZD,20101116,182800,2.0703,2.0703,2.0699,2.0702
GBPNZD,20101116,182900,2.0701,2.0701,2.0695,2.0695
GBPNZD,20101116,183000,2.0697,2.0702,2.0697,2.0698
GBPNZD,20101116,183100,2.0698,2.0702,2.0698,2.0702
GBPNZD,20101116,183200,2.0704,2.0708,2.0704,2.0706
GBPNZD,20101116,183300,2.0706,2.0706,2.0704,2.0704
GBPNZD,20101116,183400,2.0705,2.0709,2.0701,2.0709
GBPNZD,20101116,183500,2.0710,2.0710,2.0706,2.0706
GBPNZD,20101116,183600,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101116,183700,2.0706,2.0706,2.0703,2.0706
GBPNZD,20101116,183800,2.0705,2.0707,2.0705,2.0707
GBPNZD,20101116,183900,2.0708,2.0709,2.0708,2.0708
GBPNZD,20101116,184000,2.0707,2.0707,2.0697,2.0699
GBPNZD,20101116,184100,2.0700,2.0700,2.0699,2.0699
GBPNZD,20101116,184200,2.0699,2.0699,2.0695,2.0695
GBPNZD,20101116,184300,2.0695,2.0696,2.0684,2.0685
GBPNZD,20101116,184400,2.0686,2.0692,2.0684,2.0687
GBPNZD,20101116,184500,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101116,184600,2.0684,2.0684,2.0682,2.0684
GBPNZD,20101116,184700,2.0685,2.0688,2.0685,2.0686
GBPNZD,20101116,184800,2.0684,2.0688,2.0684,2.0688
GBPNZD,20101116,184900,2.0687,2.0688,2.0682,2.0688
GBPNZD,20101116,185000,2.0686,2.0687,2.0685,2.0687
GBPNZD,20101116,185100,2.0686,2.0686,2.0684,2.0684
GBPNZD,20101116,185200,2.0685,2.0695,2.0685,2.0695
GBPNZD,20101116,185300,2.0694,2.0697,2.0693,2.0697
GBPNZD,20101116,185400,2.0696,2.0696,2.0688,2.0688
GBPNZD,20101116,185500,2.0687,2.0688,2.0685,2.0688
GBPNZD,20101116,185600,2.0689,2.0689,2.0686,2.0688
GBPNZD,20101116,185700,2.0687,2.0688,2.0687,2.0688
GBPNZD,20101116,185800,2.0689,2.0696,2.0689,2.0695
GBPNZD,20101116,185900,2.0694,2.0694,2.0693,2.0694
GBPNZD,20101116,190000,2.0692,2.0698,2.0692,2.0698
GBPNZD,20101116,190100,2.0699,2.0701,2.0699,2.0701
GBPNZD,20101116,190200,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101116,190300,2.0701,2.0701,2.0699,2.0699
GBPNZD,20101116,190400,2.0699,2.0699,2.0697,2.0697
GBPNZD,20101116,190500,2.0696,2.0696,2.0695,2.0695
GBPNZD,20101116,190600,2.0695,2.0696,2.0692,2.0692
GBPNZD,20101116,190700,2.0694,2.0701,2.0694,2.0701
GBPNZD,20101116,190800,2.0705,2.0708,2.0705,2.0708
GBPNZD,20101116,190900,2.0709,2.0710,2.0707,2.0707
GBPNZD,20101116,191000,2.0706,2.0706,2.0701,2.0702
GBPNZD,20101116,191100,2.0701,2.0701,2.0699,2.0699
GBPNZD,20101116,191200,2.0701,2.0703,2.0701,2.0703
GBPNZD,20101116,191300,2.0702,2.0703,2.0699,2.0699
GBPNZD,20101116,191400,2.0700,2.0703,2.0700,2.0703
GBPNZD,20101116,191500,2.0704,2.0705,2.0703,2.0703
GBPNZD,20101116,191600,2.0703,2.0703,2.0700,2.0700
GBPNZD,20101116,191700,2.0699,2.0704,2.0698,2.0704
GBPNZD,20101116,191800,2.0706,2.0706,2.0703,2.0703
GBPNZD,20101116,191900,2.0701,2.0701,2.0691,2.0691
GBPNZD,20101116,192000,2.0691,2.0691,2.0689,2.0691
GBPNZD,20101116,192100,2.0688,2.0688,2.0678,2.0686
GBPNZD,20101116,192200,2.0687,2.0688,2.0686,2.0688
GBPNZD,20101116,192300,2.0686,2.0686,2.0682,2.0682
GBPNZD,20101116,192400,2.0682,2.0684,2.0682,2.0683
GBPNZD,20101116,192500,2.0682,2.0682,2.0677,2.0677
GBPNZD,20101116,192600,2.0676,2.0676,2.0674,2.0676
GBPNZD,20101116,192700,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101116,192800,2.0677,2.0678,2.0677,2.0677
GBPNZD,20101116,192900,2.0677,2.0677,2.0674,2.0674
GBPNZD,20101116,193000,2.0675,2.0681,2.0675,2.0679
GBPNZD,20101116,193100,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101116,193200,2.0677,2.0681,2.0675,2.0681
GBPNZD,20101116,193300,2.0682,2.0682,2.0675,2.0676
GBPNZD,20101116,193400,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101116,193500,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101116,193600,2.0677,2.0677,2.0670,2.0670
GBPNZD,20101116,193700,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101116,193800,2.0668,2.0669,2.0668,2.0669
GBPNZD,20101116,193900,2.0670,2.0670,2.0667,2.0667
GBPNZD,20101116,194000,2.0667,2.0667,2.0666,2.0666
GBPNZD,20101116,194100,2.0664,2.0667,2.0664,2.0667
GBPNZD,20101116,194200,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101116,194300,2.0671,2.0671,2.0669,2.0669
GBPNZD,20101116,194400,2.0668,2.0668,2.0666,2.0667
GBPNZD,20101116,194500,2.0667,2.0668,2.0667,2.0667
GBPNZD,20101116,194600,2.0668,2.0669,2.0668,2.0669
GBPNZD,20101116,194700,2.0669,2.0672,2.0669,2.0672
GBPNZD,20101116,194800,2.0674,2.0675,2.0674,2.0674
GBPNZD,20101116,194900,2.0676,2.0677,2.0673,2.0674
GBPNZD,20101116,195000,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101116,195100,2.0673,2.0673,2.0671,2.0671
GBPNZD,20101116,195200,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101116,195300,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101116,195400,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101116,195500,2.0671,2.0675,2.0671,2.0675
GBPNZD,20101116,195600,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101116,195700,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101116,195800,2.0678,2.0678,2.0675,2.0675
GBPNZD,20101116,195900,2.0675,2.0676,2.0671,2.0673
GBPNZD,20101116,200000,2.0673,2.0673,2.0668,2.0668
GBPNZD,20101116,200100,2.0669,2.0670,2.0667,2.0667
GBPNZD,20101116,200200,2.0666,2.0666,2.0666,2.0666
GBPNZD,20101116,200300,2.0666,2.0666,2.0661,2.0661
GBPNZD,20101116,200400,2.0661,2.0664,2.0661,2.0664
GBPNZD,20101116,200500,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101116,200600,2.0664,2.0667,2.0664,2.0667
GBPNZD,20101116,200700,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101116,200800,2.0668,2.0672,2.0668,2.0672
GBPNZD,20101116,200900,2.0673,2.0675,2.0671,2.0675
GBPNZD,20101116,201000,2.0674,2.0674,2.0671,2.0671
GBPNZD,20101116,201100,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101116,201200,2.0671,2.0673,2.0666,2.0667
GBPNZD,20101116,201300,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101116,201400,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101116,201500,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101116,201600,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101116,201700,2.0671,2.0671,2.0665,2.0665
GBPNZD,20101116,201800,2.0667,2.0670,2.0667,2.0668
GBPNZD,20101116,201900,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101116,202000,2.0671,2.0674,2.0671,2.0674
GBPNZD,20101116,202100,2.0674,2.0676,2.0670,2.0670
GBPNZD,20101116,202200,2.0669,2.0675,2.0669,2.0675
GBPNZD,20101116,202300,2.0674,2.0677,2.0673,2.0673
GBPNZD,20101116,202400,2.0670,2.0674,2.0669,2.0669
GBPNZD,20101116,202500,2.0667,2.0667,2.0663,2.0666
GBPNZD,20101116,202600,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101116,202700,2.0664,2.0668,2.0664,2.0666
GBPNZD,20101116,202800,2.0663,2.0664,2.0661,2.0664
GBPNZD,20101116,202900,2.0663,2.0663,2.0658,2.0658
GBPNZD,20101116,203000,2.0657,2.0657,2.0655,2.0656
GBPNZD,20101116,203100,2.0658,2.0666,2.0658,2.0666
GBPNZD,20101116,203200,2.0664,2.0664,2.0660,2.0660
GBPNZD,20101116,203300,2.0660,2.0663,2.0660,2.0662
GBPNZD,20101116,203400,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101116,203500,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101116,203600,2.0663,2.0663,2.0663,2.0663
GBPNZD,20101116,203700,2.0664,2.0670,2.0664,2.0670
GBPNZD,20101116,203800,2.0668,2.0670,2.0667,2.0670
GBPNZD,20101116,203900,2.0670,2.0674,2.0670,2.0674
GBPNZD,20101116,204000,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101116,204100,2.0676,2.0678,2.0676,2.0678
GBPNZD,20101116,204200,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101116,204300,2.0674,2.0674,2.0670,2.0674
GBPNZD,20101116,204400,2.0675,2.0678,2.0675,2.0678
GBPNZD,20101116,204500,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101116,204600,2.0677,2.0682,2.0677,2.0682
GBPNZD,20101116,204700,2.0682,2.0682,2.0680,2.0681
GBPNZD,20101116,204800,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101116,204900,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101116,205000,2.0682,2.0682,2.0680,2.0680
GBPNZD,20101116,205100,2.0679,2.0680,2.0679,2.0679
GBPNZD,20101116,205200,2.0678,2.0683,2.0676,2.0683
GBPNZD,20101116,205300,2.0684,2.0685,2.0684,2.0684
GBPNZD,20101116,205400,2.0684,2.0688,2.0683,2.0688
GBPNZD,20101116,205500,2.0688,2.0688,2.0684,2.0684
GBPNZD,20101116,205600,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101116,205700,2.0684,2.0687,2.0684,2.0687
GBPNZD,20101116,205800,2.0686,2.0686,2.0684,2.0684
GBPNZD,20101116,205900,2.0684,2.0684,2.0679,2.0679
GBPNZD,20101116,210000,2.0680,2.0683,2.0680,2.0683
GBPNZD,20101116,210100,2.0684,2.0684,2.0683,2.0683
GBPNZD,20101116,210200,2.0683,2.0683,2.0671,2.0671
GBPNZD,20101116,210300,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101116,210400,2.0669,2.0673,2.0669,2.0673
GBPNZD,20101116,210500,2.0674,2.0677,2.0674,2.0677
GBPNZD,20101116,210600,2.0679,2.0683,2.0679,2.0683
GBPNZD,20101116,210700,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101116,210800,2.0685,2.0688,2.0684,2.0684
GBPNZD,20101116,210900,2.0684,2.0686,2.0684,2.0686
GBPNZD,20101116,211000,2.0688,2.0688,2.0686,2.0686
GBPNZD,20101116,211100,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101116,211200,2.0684,2.0686,2.0684,2.0686
GBPNZD,20101116,211300,2.0687,2.0691,2.0687,2.0691
GBPNZD,20101116,211400,2.0691,2.0691,2.0689,2.0691
GBPNZD,20101116,211500,2.0691,2.0692,2.0691,2.0692
GBPNZD,20101116,211600,2.0690,2.0693,2.0687,2.0693
GBPNZD,20101116,211700,2.0695,2.0706,2.0695,2.0706
GBPNZD,20101116,211800,2.0706,2.0706,2.0706,2.0706
GBPNZD,20101116,211900,2.0708,2.0712,2.0708,2.0712
GBPNZD,20101116,212000,2.0713,2.0713,2.0710,2.0710
GBPNZD,20101116,212100,2.0711,2.0715,2.0711,2.0715
GBPNZD,20101116,212200,2.0715,2.0715,2.0712,2.0712
GBPNZD,20101116,212300,2.0711,2.0712,2.0711,2.0712
GBPNZD,20101116,212400,2.0710,2.0710,2.0710,2.0710
GBPNZD,20101116,212500,2.0710,2.0710,2.0698,2.0698
GBPNZD,20101116,212600,2.0695,2.0696,2.0691,2.0691
GBPNZD,20101116,212700,2.0689,2.0703,2.0689,2.0703
GBPNZD,20101116,212800,2.0702,2.0702,2.0701,2.0701
GBPNZD,20101116,212900,2.0701,2.0701,2.0694,2.0694
GBPNZD,20101116,213000,2.0693,2.0693,2.0689,2.0689
GBPNZD,20101116,213100,2.0689,2.0691,2.0689,2.0691
GBPNZD,20101116,213200,2.0690,2.0690,2.0689,2.0689
GBPNZD,20101116,213300,2.0689,2.0691,2.0688,2.0691
GBPNZD,20101116,213400,2.0691,2.0694,2.0691,2.0694
GBPNZD,20101116,213500,2.0695,2.0696,2.0695,2.0696
GBPNZD,20101116,213600,2.0696,2.0696,2.0692,2.0692
GBPNZD,20101116,213700,2.0691,2.0696,2.0691,2.0696
GBPNZD,20101116,213800,2.0695,2.0695,2.0694,2.0695
GBPNZD,20101116,213900,2.0695,2.0696,2.0695,2.0696
GBPNZD,20101116,214000,2.0696,2.0697,2.0696,2.0696
GBPNZD,20101116,214100,2.0696,2.0697,2.0696,2.0696
GBPNZD,20101116,214200,2.0696,2.0696,2.0694,2.0694
GBPNZD,20101116,214300,2.0693,2.0693,2.0691,2.0693
GBPNZD,20101116,214400,2.0693,2.0693,2.0692,2.0692
GBPNZD,20101116,214500,2.0691,2.0692,2.0691,2.0692
GBPNZD,20101116,214600,2.0692,2.0694,2.0692,2.0694
GBPNZD,20101116,214700,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101116,214800,2.0691,2.0691,2.0690,2.0690
GBPNZD,20101116,214900,2.0690,2.0690,2.0689,2.0689
GBPNZD,20101116,215000,2.0689,2.0691,2.0689,2.0691
GBPNZD,20101116,215100,2.0691,2.0691,2.0690,2.0690
GBPNZD,20101116,215200,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101116,215300,2.0689,2.0696,2.0689,2.0696
GBPNZD,20101116,215400,2.0695,2.0695,2.0694,2.0694
GBPNZD,20101116,215500,2.0693,2.0693,2.0687,2.0687
GBPNZD,20101116,215600,2.0687,2.0689,2.0687,2.0687
GBPNZD,20101116,215700,2.0684,2.0688,2.0684,2.0688
GBPNZD,20101116,215800,2.0689,2.0691,2.0689,2.0689
GBPNZD,20101116,215900,2.0691,2.0696,2.0691,2.0696
GBPNZD,20101116,220000,2.0695,2.0695,2.0691,2.0692
GBPNZD,20101116,220100,2.0692,2.0692,2.0690,2.0690
GBPNZD,20101116,220200,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101116,220300,2.0688,2.0688,2.0684,2.0684
GBPNZD,20101116,220400,2.0685,2.0688,2.0685,2.0688
GBPNZD,20101116,220500,2.0689,2.0690,2.0689,2.0689
GBPNZD,20101116,220600,2.0688,2.0688,2.0687,2.0687
GBPNZD,20101116,220700,2.0688,2.0689,2.0685,2.0685
GBPNZD,20101116,220800,2.0684,2.0684,2.0678,2.0681
GBPNZD,20101116,220900,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101116,221000,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101116,221100,2.0684,2.0684,2.0684,2.0684
GBPNZD,20101116,221200,2.0686,2.0687,2.0686,2.0687
GBPNZD,20101116,221300,2.0688,2.0691,2.0688,2.0691
GBPNZD,20101116,221400,2.0691,2.0691,2.0690,2.0690
GBPNZD,20101116,221500,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101116,221600,2.0687,2.0687,2.0681,2.0682
GBPNZD,20101116,221700,2.0683,2.0687,2.0683,2.0687
GBPNZD,20101116,221800,2.0687,2.0687,2.0683,2.0683
GBPNZD,20101116,221900,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101116,222000,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101116,222100,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101116,222200,2.0682,2.0682,2.0681,2.0682
GBPNZD,20101116,222300,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101116,222400,2.0682,2.0682,2.0680,2.0680
GBPNZD,20101116,222500,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101116,222600,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101116,222700,2.0678,2.0680,2.0678,2.0680
GBPNZD,20101116,222800,2.0680,2.0680,2.0680,2.0680
GBPNZD,20101116,222900,2.0681,2.0681,2.0680,2.0680
GBPNZD,20101116,223000,2.0680,2.0684,2.0680,2.0684
GBPNZD,20101116,223100,2.0684,2.0685,2.0684,2.0685
GBPNZD,20101116,223200,2.0687,2.0689,2.0687,2.0689
GBPNZD,20101116,223300,2.0689,2.0691,2.0689,2.0689
GBPNZD,20101116,223400,2.0689,2.0691,2.0689,2.0691
GBPNZD,20101116,223500,2.0691,2.0694,2.0691,2.0692
GBPNZD,20101116,223600,2.0692,2.0694,2.0692,2.0694
GBPNZD,20101116,223700,2.0695,2.0697,2.0695,2.0697
GBPNZD,20101116,223800,2.0695,2.0695,2.0693,2.0694
GBPNZD,20101116,223900,2.0695,2.0695,2.0691,2.0691
GBPNZD,20101116,224000,2.0691,2.0691,2.0691,2.0691
GBPNZD,20101116,224100,2.0693,2.0696,2.0693,2.0694
GBPNZD,20101116,224200,2.0692,2.0692,2.0691,2.0692
GBPNZD,20101116,224300,2.0693,2.0695,2.0693,2.0694
GBPNZD,20101116,224400,2.0694,2.0694,2.0694,2.0694
GBPNZD,20101116,224500,2.0693,2.0693,2.0692,2.0692
GBPNZD,20101116,224600,2.0692,2.0692,2.0690,2.0690
GBPNZD,20101116,224700,2.0689,2.0689,2.0687,2.0687
GBPNZD,20101116,224800,2.0686,2.0686,2.0685,2.0685
GBPNZD,20101116,224900,2.0685,2.0686,2.0685,2.0686
GBPNZD,20101116,225000,2.0685,2.0685,2.0685,2.0685
GBPNZD,20101116,225100,2.0684,2.0686,2.0684,2.0686
GBPNZD,20101116,225200,2.0686,2.0686,2.0686,2.0686
GBPNZD,20101116,225300,2.0687,2.0688,2.0687,2.0688
GBPNZD,20101116,225400,2.0688,2.0688,2.0684,2.0684
GBPNZD,20101116,225500,2.0684,2.0684,2.0684,2.0684
GBPNZD,20101116,225600,2.0685,2.0685,2.0685,2.0685
GBPNZD,20101116,225700,2.0685,2.0687,2.0685,2.0687
GBPNZD,20101116,225800,2.0688,2.0688,2.0687,2.0688
GBPNZD,20101116,225900,2.0688,2.0688,2.0687,2.0687
GBPNZD,20101116,230000,2.0688,2.0688,2.0680,2.0680
GBPNZD,20101116,230100,2.0680,2.0682,2.0680,2.0682
GBPNZD,20101116,230200,2.0684,2.0685,2.0684,2.0684
GBPNZD,20101116,230300,2.0682,2.0682,2.0671,2.0671
GBPNZD,20101116,230400,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101116,230500,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101116,230600,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101116,230700,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101116,230800,2.0672,2.0677,2.0672,2.0677
GBPNZD,20101116,230900,2.0677,2.0680,2.0677,2.0680
GBPNZD,20101116,231000,2.0680,2.0682,2.0677,2.0677
GBPNZD,20101116,231100,2.0674,2.0677,2.0671,2.0677
GBPNZD,20101116,231200,2.0676,2.0676,2.0675,2.0675
GBPNZD,20101116,231300,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101116,231400,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101116,231500,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101116,231600,2.0676,2.0676,2.0675,2.0675
GBPNZD,20101116,231700,2.0675,2.0676,2.0675,2.0675
GBPNZD,20101116,231800,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101116,231900,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101116,232000,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101116,232100,2.0679,2.0681,2.0679,2.0681
GBPNZD,20101116,232200,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101116,232300,2.0682,2.0682,2.0678,2.0678
GBPNZD,20101116,232400,2.0677,2.0677,2.0671,2.0671
GBPNZD,20101116,232500,2.0673,2.0675,2.0673,2.0674
GBPNZD,20101116,232600,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101116,232700,2.0673,2.0673,2.0669,2.0669
GBPNZD,20101116,232800,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101116,232900,2.0671,2.0673,2.0670,2.0673
GBPNZD,20101116,233000,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101116,233100,2.0673,2.0673,2.0668,2.0668
GBPNZD,20101116,233200,2.0667,2.0668,2.0663,2.0663
GBPNZD,20101116,233300,2.0663,2.0663,2.0663,2.0663
GBPNZD,20101116,233400,2.0661,2.0661,2.0660,2.0661
GBPNZD,20101116,233500,2.0662,2.0664,2.0662,2.0664
GBPNZD,20101116,233600,2.0666,2.0671,2.0666,2.0671
GBPNZD,20101116,233700,2.0671,2.0675,2.0671,2.0675
GBPNZD,20101116,233800,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101116,233900,2.0677,2.0679,2.0677,2.0679
GBPNZD,20101116,234000,2.0679,2.0680,2.0679,2.0679
GBPNZD,20101116,234100,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101116,234200,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101116,234300,2.0673,2.0673,2.0671,2.0671
GBPNZD,20101116,234400,2.0672,2.0673,2.0671,2.0671
GBPNZD,20101116,234500,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101116,234600,2.0673,2.0673,2.0671,2.0673
GBPNZD,20101116,234700,2.0674,2.0674,2.0673,2.0673
GBPNZD,20101116,234800,2.0672,2.0672,2.0669,2.0669
GBPNZD,20101116,234900,2.0668,2.0673,2.0668,2.0673
GBPNZD,20101116,235000,2.0674,2.0677,2.0674,2.0675
GBPNZD,20101116,235100,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101116,235200,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101116,235300,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101116,235400,2.0678,2.0678,2.0678,2.0678
GBPNZD,20101116,235500,2.0679,2.0679,2.0679,2.0679
GBPNZD,20101116,235600,2.0679,2.0679,2.0678,2.0678
GBPNZD,20101116,235700,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101116,235800,2.0677,2.0677,2.0675,2.0675
GBPNZD,20101116,235900,2.0675,2.0675,2.0670,2.0670
GBPNZD,20101117,000000,2.0670,2.0674,2.0670,2.0673
AUDCHF,20101116,000100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101116,000200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101116,000300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,000400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,000500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101116,000600,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101116,000700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,000800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,000900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,001000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101116,001100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101116,001200,0.9689,0.9692,0.9689,0.9692
AUDCHF,20101116,001300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101116,001400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101116,001500,0.9692,0.9692,0.9688,0.9688
AUDCHF,20101116,001600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101116,001700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101116,001800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101116,001900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20101116,002000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,002100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101116,002200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101116,002300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101116,002400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20101116,002500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101116,002600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,002700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,002800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101116,002900,0.9692,0.9694,0.9692,0.9694
AUDCHF,20101116,003000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101116,003100,0.9694,0.9695,0.9693,0.9695
AUDCHF,20101116,003200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101116,003300,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101116,003400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101116,003500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101116,003600,0.9693,0.9694,0.9693,0.9693
AUDCHF,20101116,003700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20101116,003800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101116,003900,0.9688,0.9688,0.9686,0.9687
AUDCHF,20101116,004000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101116,004100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101116,004200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101116,004300,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101116,004400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101116,004500,0.9687,0.9690,0.9687,0.9690
AUDCHF,20101116,004600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101116,004700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101116,004800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101116,004900,0.9687,0.9687,0.9685,0.9685
AUDCHF,20101116,005000,0.9686,0.9686,0.9682,0.9682
AUDCHF,20101116,005100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101116,005200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101116,005300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101116,005400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20101116,005500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101116,005600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101116,005700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101116,005800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101116,005900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101116,010000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101116,010100,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101116,010200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101116,010300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101116,010400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101116,010500,0.9687,0.9689,0.9687,0.9689
AUDCHF,20101116,010600,0.9688,0.9690,0.9688,0.9689
AUDCHF,20101116,010700,0.9689,0.9689,0.9688,0.9689
AUDCHF,20101116,010800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101116,010900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101116,011000,0.9690,0.9693,0.9690,0.9692
AUDCHF,20101116,011100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101116,011200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101116,011300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101116,011400,0.9696,0.9696,0.9693,0.9694
AUDCHF,20101116,011500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101116,011600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,011700,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101116,011800,0.9696,0.9696,0.9695,0.9696
AUDCHF,20101116,011900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,012000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,012100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,012200,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101116,012300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101116,012400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101116,012500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101116,012600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101116,012700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101116,012800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,012900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,013000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,013100,0.9696,0.9698,0.9693,0.9693
AUDCHF,20101116,013200,0.9690,0.9693,0.9688,0.9690
AUDCHF,20101116,013300,0.9692,0.9692,0.9681,0.9681
AUDCHF,20101116,013400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101116,013500,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101116,013600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101116,013700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101116,013800,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101116,013900,0.9687,0.9690,0.9687,0.9690
AUDCHF,20101116,014000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101116,014100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101116,014200,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101116,014300,0.9686,0.9686,0.9683,0.9683
AUDCHF,20101116,014400,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101116,014500,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101116,014600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101116,014700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20101116,014800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20101116,014900,0.9686,0.9686,0.9684,0.9684
AUDCHF,20101116,015000,0.9683,0.9683,0.9681,0.9681
AUDCHF,20101116,015100,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101116,015200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101116,015300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101116,015400,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101116,015500,0.9685,0.9689,0.9685,0.9688
AUDCHF,20101116,015600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101116,015700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101116,015800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101116,015900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101116,020000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101116,020100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101116,020200,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101116,020300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101116,020400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,020500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,020600,0.9688,0.9691,0.9688,0.9691
AUDCHF,20101116,020700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101116,020800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101116,020900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101116,021000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101116,021100,0.9692,0.9694,0.9692,0.9694
AUDCHF,20101116,021200,0.9695,0.9700,0.9695,0.9700
AUDCHF,20101116,021300,0.9699,0.9701,0.9698,0.9701
AUDCHF,20101116,021400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101116,021500,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101116,021600,0.9699,0.9699,0.9695,0.9695
AUDCHF,20101116,021700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101116,021800,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101116,021900,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101116,022000,0.9689,0.9689,0.9686,0.9688
AUDCHF,20101116,022100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101116,022200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101116,022300,0.9692,0.9692,0.9689,0.9689
AUDCHF,20101116,022400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101116,022500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101116,022600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20101116,022700,0.9691,0.9694,0.9691,0.9693
AUDCHF,20101116,022800,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101116,022900,0.9695,0.9695,0.9690,0.9690
AUDCHF,20101116,023000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,023100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101116,023200,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101116,023300,0.9692,0.9692,0.9690,0.9692
AUDCHF,20101116,023400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101116,023500,0.9695,0.9696,0.9693,0.9693
AUDCHF,20101116,023600,0.9694,0.9695,0.9694,0.9694
AUDCHF,20101116,023700,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101116,023800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101116,023900,0.9692,0.9692,0.9691,0.9692
AUDCHF,20101116,024000,0.9692,0.9693,0.9691,0.9692
AUDCHF,20101116,024100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101116,024200,0.9692,0.9692,0.9691,0.9692
AUDCHF,20101116,024300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101116,024400,0.9692,0.9692,0.9686,0.9687
AUDCHF,20101116,024500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101116,024600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101116,024700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,024800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101116,024900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101116,025000,0.9690,0.9692,0.9690,0.9690
AUDCHF,20101116,025100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,025200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,025300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,025400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101116,025500,0.9692,0.9692,0.9690,0.9692
AUDCHF,20101116,025600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101116,025700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20101116,025800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101116,025900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101116,030000,0.9690,0.9694,0.9690,0.9694
AUDCHF,20101116,030100,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101116,030200,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101116,030300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20101116,030400,0.9690,0.9691,0.9690,0.9690
AUDCHF,20101116,030500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101116,030600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20101116,030700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101116,030800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101116,030900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101116,031000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101116,031100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101116,031200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101116,031300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,031400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101116,031500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101116,031600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101116,031700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101116,031800,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101116,031900,0.9688,0.9689,0.9687,0.9689
AUDCHF,20101116,032000,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101116,032100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101116,032200,0.9692,0.9692,0.9688,0.9688
AUDCHF,20101116,032300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101116,032400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101116,032500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101116,032600,0.9688,0.9688,0.9685,0.9685
AUDCHF,20101116,032700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101116,032800,0.9684,0.9684,0.9683,0.9684
AUDCHF,20101116,032900,0.9685,0.9685,0.9683,0.9685
AUDCHF,20101116,033000,0.9684,0.9684,0.9683,0.9684
AUDCHF,20101116,033100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101116,033200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101116,033300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101116,033400,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101116,033500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101116,033600,0.9687,0.9687,0.9685,0.9685
AUDCHF,20101116,033700,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101116,033800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101116,033900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101116,034000,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101116,034100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101116,034200,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101116,034300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101116,034400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,034500,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101116,034600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101116,034700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101116,034800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101116,034900,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101116,035000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101116,035100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101116,035200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101116,035300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101116,035400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101116,035500,0.9705,0.9705,0.9701,0.9701
AUDCHF,20101116,035600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101116,035700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101116,035800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,035900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,040000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,040100,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101116,040200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101116,040300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101116,040400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101116,040500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,040600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101116,040700,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101116,040800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101116,040900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101116,041000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101116,041100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101116,041200,0.9699,0.9700,0.9698,0.9698
AUDCHF,20101116,041300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101116,041400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,041500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101116,041600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101116,041700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101116,041800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101116,041900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101116,042000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101116,042100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101116,042200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,042300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101116,042400,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101116,042500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101116,042600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101116,042700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,042800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101116,042900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101116,043000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101116,043100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101116,043200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101116,043300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101116,043400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101116,043500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101116,043600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101116,043700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101116,043800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101116,043900,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101116,044000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101116,044100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101116,044200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101116,044300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101116,044400,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101116,044500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101116,044600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101116,044700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101116,044800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101116,044900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101116,045000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101116,045100,0.9692,0.9692,0.9691,0.9692
AUDCHF,20101116,045200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101116,045300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101116,045400,0.9691,0.9691,0.9691,0.9691
AUDCHF,20101116,045500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101116,045600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20101116,045700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101116,045800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101116,045900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,050000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101116,050100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101116,050200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101116,050300,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101116,050400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,050500,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101116,050600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101116,050700,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101116,050800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101116,050900,0.9697,0.9700,0.9697,0.9698
AUDCHF,20101116,051000,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101116,051100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101116,051200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,051300,0.9696,0.9700,0.9696,0.9700
AUDCHF,20101116,051400,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101116,051500,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101116,051600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101116,051700,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101116,051800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101116,051900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101116,052000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101116,052100,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101116,052200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,052300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101116,052400,0.9699,0.9700,0.9699,0.9699
AUDCHF,20101116,052500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101116,052600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101116,052700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101116,052800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101116,052900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,053000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,053100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101116,053200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101116,053300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101116,053400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20101116,053500,0.9700,0.9700,0.9699,0.9700
AUDCHF,20101116,053600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101116,053700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101116,053800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101116,053900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101116,054000,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101116,054100,0.9702,0.9702,0.9699,0.9699
AUDCHF,20101116,054200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101116,054300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101116,054400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,054500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,054600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,054700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,054800,0.9701,0.9702,0.9701,0.9701
AUDCHF,20101116,054900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101116,055000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101116,055100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,055200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,055300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,055400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101116,055500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101116,055600,0.9703,0.9704,0.9702,0.9702
AUDCHF,20101116,055700,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101116,055800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101116,055900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101116,060000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101116,060100,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101116,060200,0.9706,0.9706,0.9704,0.9706
AUDCHF,20101116,060300,0.9707,0.9713,0.9707,0.9713
AUDCHF,20101116,060400,0.9712,0.9712,0.9711,0.9712
AUDCHF,20101116,060500,0.9712,0.9712,0.9711,0.9712
AUDCHF,20101116,060600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101116,060700,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101116,060800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101116,060900,0.9717,0.9719,0.9717,0.9718
AUDCHF,20101116,061000,0.9719,0.9719,0.9715,0.9715
AUDCHF,20101116,061100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101116,061200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101116,061300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101116,061400,0.9716,0.9717,0.9715,0.9717
AUDCHF,20101116,061500,0.9716,0.9717,0.9715,0.9717
AUDCHF,20101116,061600,0.9717,0.9717,0.9715,0.9716
AUDCHF,20101116,061700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101116,061800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101116,061900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101116,062000,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101116,062100,0.9718,0.9723,0.9718,0.9723
AUDCHF,20101116,062200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101116,062300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101116,062400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101116,062500,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101116,062600,0.9722,0.9723,0.9722,0.9722
AUDCHF,20101116,062700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101116,062800,0.9718,0.9719,0.9717,0.9718
AUDCHF,20101116,062900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101116,063000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101116,063100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101116,063200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101116,063300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101116,063400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101116,063500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101116,063600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101116,063700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101116,063800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101116,063900,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101116,064000,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101116,064100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101116,064200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101116,064300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101116,064400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101116,064500,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101116,064600,0.9706,0.9708,0.9706,0.9707
AUDCHF,20101116,064700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101116,064800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101116,064900,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101116,065000,0.9704,0.9706,0.9704,0.9705
AUDCHF,20101116,065100,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101116,065200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101116,065300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101116,065400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101116,065500,0.9699,0.9699,0.9693,0.9693
AUDCHF,20101116,065600,0.9693,0.9693,0.9691,0.9691
AUDCHF,20101116,065700,0.9690,0.9690,0.9686,0.9688
AUDCHF,20101116,065800,0.9688,0.9693,0.9688,0.9693
AUDCHF,20101116,065900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101116,070000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101116,070100,0.9692,0.9694,0.9692,0.9694
AUDCHF,20101116,070200,0.9695,0.9696,0.9691,0.9691
AUDCHF,20101116,070300,0.9692,0.9694,0.9692,0.9694
AUDCHF,20101116,070400,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101116,070500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101116,070600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101116,070700,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101116,070800,0.9688,0.9688,0.9685,0.9685
AUDCHF,20101116,070900,0.9684,0.9684,0.9682,0.9683
AUDCHF,20101116,071000,0.9683,0.9685,0.9683,0.9683
AUDCHF,20101116,071100,0.9682,0.9686,0.9682,0.9686
AUDCHF,20101116,071200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20101116,071300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101116,071400,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101116,071500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101116,071600,0.9692,0.9695,0.9692,0.9695
AUDCHF,20101116,071700,0.9695,0.9695,0.9690,0.9690
AUDCHF,20101116,071800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101116,071900,0.9689,0.9689,0.9687,0.9688
AUDCHF,20101116,072000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101116,072100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20101116,072200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101116,072300,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101116,072400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101116,072500,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101116,072600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101116,072700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101116,072800,0.9690,0.9691,0.9690,0.9690
AUDCHF,20101116,072900,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101116,073000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101116,073100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101116,073200,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101116,073300,0.9692,0.9693,0.9690,0.9693
AUDCHF,20101116,073400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101116,073500,0.9694,0.9694,0.9690,0.9690
AUDCHF,20101116,073600,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101116,073700,0.9692,0.9694,0.9692,0.9694
AUDCHF,20101116,073800,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101116,073900,0.9689,0.9690,0.9685,0.9685
AUDCHF,20101116,074000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101116,074100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101116,074200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101116,074300,0.9681,0.9681,0.9678,0.9679
AUDCHF,20101116,074400,0.9679,0.9683,0.9679,0.9683
AUDCHF,20101116,074500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101116,074600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101116,074700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101116,074800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101116,074900,0.9680,0.9680,0.9678,0.9680
AUDCHF,20101116,075000,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101116,075100,0.9680,0.9681,0.9678,0.9679
AUDCHF,20101116,075200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101116,075300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101116,075400,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101116,075500,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101116,075600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101116,075700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101116,075800,0.9675,0.9675,0.9672,0.9672
AUDCHF,20101116,075900,0.9672,0.9674,0.9672,0.9673
AUDCHF,20101116,080000,0.9672,0.9673,0.9670,0.9673
AUDCHF,20101116,080100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101116,080200,0.9675,0.9676,0.9669,0.9672
AUDCHF,20101116,080300,0.9673,0.9673,0.9667,0.9667
AUDCHF,20101116,080400,0.9667,0.9671,0.9667,0.9669
AUDCHF,20101116,080500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101116,080600,0.9670,0.9674,0.9670,0.9671
AUDCHF,20101116,080700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101116,080800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101116,080900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101116,081000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101116,081100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101116,081200,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101116,081300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101116,081400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101116,081500,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101116,081600,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101116,081700,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101116,081800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101116,081900,0.9678,0.9678,0.9674,0.9674
AUDCHF,20101116,082000,0.9674,0.9675,0.9674,0.9674
AUDCHF,20101116,082100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101116,082200,0.9672,0.9675,0.9672,0.9675
AUDCHF,20101116,082300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101116,082400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20101116,082500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101116,082600,0.9674,0.9674,0.9673,0.9674
AUDCHF,20101116,082700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101116,082800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101116,082900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101116,083000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101116,083100,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101116,083200,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101116,083300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101116,083400,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101116,083500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101116,083600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101116,083700,0.9685,0.9685,0.9684,0.9685
AUDCHF,20101116,083800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101116,083900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101116,084000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101116,084100,0.9686,0.9686,0.9684,0.9684
AUDCHF,20101116,084200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101116,084300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101116,084400,0.9682,0.9686,0.9682,0.9686
AUDCHF,20101116,084500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101116,084600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101116,084700,0.9686,0.9686,0.9683,0.9683
AUDCHF,20101116,084800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101116,084900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101116,085000,0.9680,0.9680,0.9678,0.9678
AUDCHF,20101116,085100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101116,085200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101116,085300,0.9679,0.9681,0.9679,0.9680
AUDCHF,20101116,085400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101116,085500,0.9679,0.9679,0.9676,0.9677
AUDCHF,20101116,085600,0.9678,0.9679,0.9674,0.9674
AUDCHF,20101116,085700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101116,085800,0.9677,0.9678,0.9677,0.9677
AUDCHF,20101116,085900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101116,090000,0.9677,0.9683,0.9676,0.9683
AUDCHF,20101116,090100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101116,090200,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101116,090300,0.9678,0.9678,0.9675,0.9675
AUDCHF,20101116,090400,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101116,090500,0.9674,0.9674,0.9668,0.9668
AUDCHF,20101116,090600,0.9666,0.9669,0.9665,0.9666
AUDCHF,20101116,090700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101116,090800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101116,090900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101116,091000,0.9668,0.9672,0.9668,0.9671
AUDCHF,20101116,091100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20101116,091200,0.9669,0.9672,0.9668,0.9672
AUDCHF,20101116,091300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101116,091400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101116,091500,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101116,091600,0.9677,0.9677,0.9675,0.9675
AUDCHF,20101116,091700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101116,091800,0.9674,0.9677,0.9674,0.9677
AUDCHF,20101116,091900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101116,092000,0.9678,0.9678,0.9673,0.9673
AUDCHF,20101116,092100,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101116,092200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101116,092300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101116,092400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101116,092500,0.9663,0.9666,0.9663,0.9666
AUDCHF,20101116,092600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101116,092700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101116,092800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101116,092900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101116,093000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101116,093100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101116,093200,0.9670,0.9671,0.9669,0.9669
AUDCHF,20101116,093300,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101116,093400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101116,093500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101116,093600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101116,093700,0.9673,0.9673,0.9670,0.9672
AUDCHF,20101116,093800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20101116,093900,0.9672,0.9675,0.9672,0.9675
AUDCHF,20101116,094000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101116,094100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101116,094200,0.9675,0.9679,0.9675,0.9679
AUDCHF,20101116,094300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101116,094400,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101116,094500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101116,094600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101116,094700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101116,094800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101116,094900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101116,095000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101116,095100,0.9680,0.9680,0.9678,0.9679
AUDCHF,20101116,095200,0.9678,0.9678,0.9674,0.9674
AUDCHF,20101116,095300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101116,095400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101116,095500,0.9672,0.9672,0.9666,0.9666
AUDCHF,20101116,095600,0.9665,0.9666,0.9660,0.9660
AUDCHF,20101116,095700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101116,095800,0.9661,0.9665,0.9661,0.9664
AUDCHF,20101116,095900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101116,100000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101116,100100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101116,100200,0.9664,0.9666,0.9664,0.9666
AUDCHF,20101116,100300,0.9666,0.9667,0.9665,0.9665
AUDCHF,20101116,100400,0.9665,0.9668,0.9665,0.9668
AUDCHF,20101116,100500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101116,100600,0.9668,0.9668,0.9666,0.9666
AUDCHF,20101116,100700,0.9665,0.9668,0.9665,0.9667
AUDCHF,20101116,100800,0.9666,0.9667,0.9665,0.9667
AUDCHF,20101116,100900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101116,101000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101116,101100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101116,101200,0.9669,0.9669,0.9668,0.9669
AUDCHF,20101116,101300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101116,101400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101116,101500,0.9666,0.9667,0.9665,0.9667
AUDCHF,20101116,101600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101116,101700,0.9666,0.9672,0.9666,0.9672
AUDCHF,20101116,101800,0.9673,0.9674,0.9672,0.9674
AUDCHF,20101116,101900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101116,102000,0.9672,0.9672,0.9669,0.9669
AUDCHF,20101116,102100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101116,102200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101116,102300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101116,102400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101116,102500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101116,102600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101116,102700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101116,102800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101116,102900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101116,103000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101116,103100,0.9666,0.9666,0.9666,0.9666
AUDCHF,20101116,103200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101116,103300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101116,103400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101116,103500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101116,103600,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101116,103700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101116,103800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101116,103900,0.9661,0.9661,0.9657,0.9657
AUDCHF,20101116,104000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101116,104100,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101116,104200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101116,104300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101116,104400,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101116,104500,0.9651,0.9653,0.9651,0.9651
AUDCHF,20101116,104600,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101116,104700,0.9650,0.9652,0.9649,0.9649
AUDCHF,20101116,104800,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101116,104900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101116,105000,0.9649,0.9652,0.9649,0.9652
AUDCHF,20101116,105100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101116,105200,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101116,105300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101116,105400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101116,105500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101116,105600,0.9652,0.9653,0.9651,0.9651
AUDCHF,20101116,105700,0.9652,0.9656,0.9652,0.9654
AUDCHF,20101116,105800,0.9654,0.9655,0.9653,0.9655
AUDCHF,20101116,105900,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101116,110000,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101116,110100,0.9650,0.9657,0.9649,0.9655
AUDCHF,20101116,110200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101116,110300,0.9652,0.9652,0.9651,0.9652
AUDCHF,20101116,110400,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101116,110500,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101116,110600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101116,110700,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101116,110800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101116,110900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101116,111000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101116,111100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101116,111200,0.9650,0.9650,0.9649,0.9650
AUDCHF,20101116,111300,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101116,111400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101116,111500,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101116,111600,0.9645,0.9649,0.9645,0.9649
AUDCHF,20101116,111700,0.9650,0.9653,0.9650,0.9653
AUDCHF,20101116,111800,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101116,111900,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101116,112000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101116,112100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101116,112200,0.9653,0.9657,0.9653,0.9657
AUDCHF,20101116,112300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101116,112400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101116,112500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101116,112600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101116,112700,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101116,112800,0.9659,0.9660,0.9658,0.9658
AUDCHF,20101116,112900,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101116,113000,0.9655,0.9657,0.9655,0.9656
AUDCHF,20101116,113100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101116,113200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101116,113300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101116,113400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101116,113500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101116,113600,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101116,113700,0.9660,0.9660,0.9657,0.9658
AUDCHF,20101116,113800,0.9658,0.9660,0.9658,0.9658
AUDCHF,20101116,113900,0.9658,0.9658,0.9656,0.9658
AUDCHF,20101116,114000,0.9657,0.9658,0.9656,0.9657
AUDCHF,20101116,114100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101116,114200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101116,114300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101116,114400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101116,114500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101116,114600,0.9657,0.9657,0.9656,0.9657
AUDCHF,20101116,114700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101116,114800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101116,114900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101116,115000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101116,115100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101116,115200,0.9659,0.9660,0.9658,0.9658
AUDCHF,20101116,115300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101116,115400,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101116,115500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101116,115600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101116,115700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101116,115800,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101116,115900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101116,120000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20101116,120100,0.9669,0.9669,0.9666,0.9666
AUDCHF,20101116,120200,0.9667,0.9668,0.9664,0.9665
AUDCHF,20101116,120300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101116,120400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101116,120500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20101116,120600,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101116,120700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101116,120800,0.9664,0.9664,0.9661,0.9661
AUDCHF,20101116,120900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101116,121000,0.9660,0.9660,0.9657,0.9657
AUDCHF,20101116,121100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101116,121200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101116,121300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101116,121400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101116,121500,0.9661,0.9661,0.9657,0.9657
AUDCHF,20101116,121600,0.9656,0.9656,0.9651,0.9651
AUDCHF,20101116,121700,0.9650,0.9653,0.9649,0.9653
AUDCHF,20101116,121800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101116,121900,0.9652,0.9652,0.9647,0.9647
AUDCHF,20101116,122000,0.9645,0.9645,0.9643,0.9644
AUDCHF,20101116,122100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101116,122200,0.9645,0.9646,0.9644,0.9644
AUDCHF,20101116,122300,0.9643,0.9643,0.9639,0.9639
AUDCHF,20101116,122400,0.9639,0.9643,0.9639,0.9643
AUDCHF,20101116,122500,0.9644,0.9645,0.9643,0.9643
AUDCHF,20101116,122600,0.9643,0.9643,0.9639,0.9639
AUDCHF,20101116,122700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101116,122800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101116,122900,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101116,123000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101116,123100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101116,123200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101116,123300,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101116,123400,0.9643,0.9645,0.9643,0.9644
AUDCHF,20101116,123500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101116,123600,0.9645,0.9645,0.9639,0.9639
AUDCHF,20101116,123700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101116,123800,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101116,123900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101116,124000,0.9639,0.9639,0.9637,0.9637
AUDCHF,20101116,124100,0.9637,0.9637,0.9637,0.9637
AUDCHF,20101116,124200,0.9638,0.9638,0.9635,0.9635
AUDCHF,20101116,124300,0.9635,0.9638,0.9635,0.9638
AUDCHF,20101116,124400,0.9638,0.9639,0.9637,0.9637
AUDCHF,20101116,124500,0.9637,0.9638,0.9636,0.9638
AUDCHF,20101116,124600,0.9637,0.9638,0.9636,0.9637
AUDCHF,20101116,124700,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101116,124800,0.9640,0.9640,0.9636,0.9636
AUDCHF,20101116,124900,0.9636,0.9639,0.9636,0.9639
AUDCHF,20101116,125000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101116,125100,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101116,125200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101116,125300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101116,125400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101116,125500,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101116,125600,0.9634,0.9634,0.9632,0.9632
AUDCHF,20101116,125700,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101116,125800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101116,125900,0.9636,0.9636,0.9633,0.9634
AUDCHF,20101116,130000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101116,130100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101116,130200,0.9636,0.9636,0.9635,0.9636
AUDCHF,20101116,130300,0.9635,0.9635,0.9631,0.9631
AUDCHF,20101116,130400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101116,130500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101116,130600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101116,130700,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101116,130800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101116,130900,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101116,131000,0.9639,0.9641,0.9639,0.9640
AUDCHF,20101116,131100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101116,131200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101116,131300,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101116,131400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101116,131500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101116,131600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101116,131700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101116,131800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101116,131900,0.9642,0.9646,0.9642,0.9645
AUDCHF,20101116,132000,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101116,132100,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101116,132200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101116,132300,0.9647,0.9649,0.9647,0.9648
AUDCHF,20101116,132400,0.9647,0.9647,0.9645,0.9646
AUDCHF,20101116,132500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101116,132600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101116,132700,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101116,132800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101116,132900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101116,133000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101116,133100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101116,133200,0.9652,0.9654,0.9652,0.9653
AUDCHF,20101116,133300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101116,133400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101116,133500,0.9653,0.9653,0.9651,0.9653
AUDCHF,20101116,133600,0.9652,0.9652,0.9649,0.9649
AUDCHF,20101116,133700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101116,133800,0.9650,0.9650,0.9649,0.9650
AUDCHF,20101116,133900,0.9649,0.9652,0.9649,0.9652
AUDCHF,20101116,134000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101116,134100,0.9653,0.9657,0.9653,0.9657
AUDCHF,20101116,134200,0.9658,0.9661,0.9658,0.9661
AUDCHF,20101116,134300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101116,134400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20101116,134500,0.9661,0.9666,0.9661,0.9666
AUDCHF,20101116,134600,0.9667,0.9667,0.9664,0.9665
AUDCHF,20101116,134700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101116,134800,0.9667,0.9667,0.9665,0.9667
AUDCHF,20101116,134900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101116,135000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101116,135100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101116,135200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101116,135300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101116,135400,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101116,135500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101116,135600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101116,135700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101116,135800,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101116,135900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101116,140000,0.9668,0.9668,0.9664,0.9664
AUDCHF,20101116,140100,0.9663,0.9663,0.9657,0.9657
AUDCHF,20101116,140200,0.9658,0.9662,0.9657,0.9662
AUDCHF,20101116,140300,0.9664,0.9667,0.9664,0.9666
AUDCHF,20101116,140400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101116,140500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101116,140600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101116,140700,0.9666,0.9668,0.9666,0.9668
AUDCHF,20101116,140800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20101116,140900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101116,141000,0.9665,0.9665,0.9660,0.9660
AUDCHF,20101116,141100,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101116,141200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101116,141300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101116,141400,0.9655,0.9656,0.9655,0.9655
AUDCHF,20101116,141500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101116,141600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101116,141700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101116,141800,0.9661,0.9661,0.9658,0.9661
AUDCHF,20101116,141900,0.9663,0.9668,0.9663,0.9668
AUDCHF,20101116,142000,0.9669,0.9673,0.9669,0.9669
AUDCHF,20101116,142100,0.9668,0.9668,0.9666,0.9666
AUDCHF,20101116,142200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101116,142300,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101116,142400,0.9671,0.9671,0.9665,0.9665
AUDCHF,20101116,142500,0.9666,0.9670,0.9666,0.9670
AUDCHF,20101116,142600,0.9671,0.9671,0.9667,0.9667
AUDCHF,20101116,142700,0.9666,0.9669,0.9666,0.9669
AUDCHF,20101116,142800,0.9669,0.9669,0.9668,0.9669
AUDCHF,20101116,142900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101116,143000,0.9668,0.9671,0.9668,0.9671
AUDCHF,20101116,143100,0.9667,0.9674,0.9667,0.9674
AUDCHF,20101116,143200,0.9675,0.9679,0.9675,0.9679
AUDCHF,20101116,143300,0.9680,0.9682,0.9678,0.9678
AUDCHF,20101116,143400,0.9679,0.9680,0.9677,0.9677
AUDCHF,20101116,143500,0.9676,0.9679,0.9675,0.9679
AUDCHF,20101116,143600,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101116,143700,0.9679,0.9683,0.9679,0.9683
AUDCHF,20101116,143800,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101116,143900,0.9685,0.9685,0.9681,0.9681
AUDCHF,20101116,144000,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101116,144100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101116,144200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101116,144300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101116,144400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101116,144500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101116,144600,0.9677,0.9677,0.9674,0.9675
AUDCHF,20101116,144700,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101116,144800,0.9672,0.9672,0.9669,0.9670
AUDCHF,20101116,144900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101116,145000,0.9667,0.9669,0.9667,0.9668
AUDCHF,20101116,145100,0.9668,0.9668,0.9667,0.9668
AUDCHF,20101116,145200,0.9668,0.9669,0.9667,0.9667
AUDCHF,20101116,145300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101116,145400,0.9664,0.9666,0.9663,0.9666
AUDCHF,20101116,145500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101116,145600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101116,145700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101116,145800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101116,145900,0.9666,0.9666,0.9664,0.9665
AUDCHF,20101116,150000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101116,150100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101116,150200,0.9666,0.9666,0.9663,0.9663
AUDCHF,20101116,150300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101116,150400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101116,150500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101116,150600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101116,150700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101116,150800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101116,150900,0.9664,0.9664,0.9660,0.9660
AUDCHF,20101116,151000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101116,151100,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101116,151200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101116,151300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101116,151400,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101116,151500,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101116,151600,0.9660,0.9663,0.9660,0.9662
AUDCHF,20101116,151700,0.9663,0.9663,0.9658,0.9658
AUDCHF,20101116,151800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101116,151900,0.9657,0.9657,0.9649,0.9650
AUDCHF,20101116,152000,0.9651,0.9653,0.9651,0.9652
AUDCHF,20101116,152100,0.9653,0.9653,0.9651,0.9653
AUDCHF,20101116,152200,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101116,152300,0.9649,0.9649,0.9646,0.9649
AUDCHF,20101116,152400,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101116,152500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101116,152600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101116,152700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101116,152800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101116,152900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101116,153000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101116,153100,0.9655,0.9656,0.9652,0.9652
AUDCHF,20101116,153200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101116,153300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101116,153400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101116,153500,0.9649,0.9649,0.9645,0.9647
AUDCHF,20101116,153600,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101116,153700,0.9647,0.9647,0.9645,0.9646
AUDCHF,20101116,153800,0.9647,0.9650,0.9646,0.9650
AUDCHF,20101116,153900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101116,154000,0.9654,0.9656,0.9654,0.9655
AUDCHF,20101116,154100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101116,154200,0.9657,0.9660,0.9657,0.9660
AUDCHF,20101116,154300,0.9661,0.9666,0.9661,0.9666
AUDCHF,20101116,154400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101116,154500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101116,154600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101116,154700,0.9666,0.9666,0.9659,0.9659
AUDCHF,20101116,154800,0.9658,0.9658,0.9653,0.9653
AUDCHF,20101116,154900,0.9653,0.9653,0.9651,0.9652
AUDCHF,20101116,155000,0.9652,0.9653,0.9651,0.9651
AUDCHF,20101116,155100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101116,155200,0.9651,0.9654,0.9651,0.9654
AUDCHF,20101116,155300,0.9655,0.9656,0.9654,0.9654
AUDCHF,20101116,155400,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101116,155500,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101116,155600,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101116,155700,0.9651,0.9654,0.9651,0.9654
AUDCHF,20101116,155800,0.9655,0.9657,0.9655,0.9657
AUDCHF,20101116,155900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101116,160000,0.9657,0.9657,0.9654,0.9656
AUDCHF,20101116,160100,0.9657,0.9658,0.9654,0.9657
AUDCHF,20101116,160200,0.9658,0.9662,0.9658,0.9662
AUDCHF,20101116,160300,0.9663,0.9664,0.9660,0.9663
AUDCHF,20101116,160400,0.9664,0.9665,0.9663,0.9663
AUDCHF,20101116,160500,0.9664,0.9667,0.9664,0.9665
AUDCHF,20101116,160600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101116,160700,0.9666,0.9668,0.9666,0.9668
AUDCHF,20101116,160800,0.9668,0.9674,0.9668,0.9674
AUDCHF,20101116,160900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20101116,161000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20101116,161100,0.9676,0.9677,0.9676,0.9676
AUDCHF,20101116,161200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101116,161300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101116,161400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101116,161500,0.9676,0.9676,0.9675,0.9676
AUDCHF,20101116,161600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101116,161700,0.9675,0.9676,0.9674,0.9674
AUDCHF,20101116,161800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101116,161900,0.9674,0.9677,0.9674,0.9677
AUDCHF,20101116,162000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20101116,162100,0.9676,0.9678,0.9676,0.9676
AUDCHF,20101116,162200,0.9676,0.9676,0.9674,0.9675
AUDCHF,20101116,162300,0.9675,0.9675,0.9673,0.9674
AUDCHF,20101116,162400,0.9673,0.9673,0.9672,0.9673
AUDCHF,20101116,162500,0.9674,0.9674,0.9671,0.9671
AUDCHF,20101116,162600,0.9670,0.9670,0.9668,0.9668
AUDCHF,20101116,162700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101116,162800,0.9668,0.9668,0.9667,0.9668
AUDCHF,20101116,162900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101116,163000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101116,163100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101116,163200,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101116,163300,0.9666,0.9666,0.9660,0.9660
AUDCHF,20101116,163400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101116,163500,0.9659,0.9659,0.9653,0.9653
AUDCHF,20101116,163600,0.9652,0.9654,0.9650,0.9652
AUDCHF,20101116,163700,0.9651,0.9657,0.9651,0.9657
AUDCHF,20101116,163800,0.9656,0.9656,0.9654,0.9656
AUDCHF,20101116,163900,0.9655,0.9657,0.9654,0.9657
AUDCHF,20101116,164000,0.9657,0.9659,0.9657,0.9658
AUDCHF,20101116,164100,0.9657,0.9658,0.9656,0.9658
AUDCHF,20101116,164200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101116,164300,0.9661,0.9661,0.9658,0.9658
AUDCHF,20101116,164400,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101116,164500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101116,164600,0.9657,0.9658,0.9656,0.9658
AUDCHF,20101116,164700,0.9657,0.9660,0.9657,0.9660
AUDCHF,20101116,164800,0.9661,0.9661,0.9659,0.9659
AUDCHF,20101116,164900,0.9658,0.9661,0.9657,0.9657
AUDCHF,20101116,165000,0.9657,0.9659,0.9657,0.9658
AUDCHF,20101116,165100,0.9658,0.9658,0.9656,0.9657
AUDCHF,20101116,165200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101116,165300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101116,165400,0.9660,0.9660,0.9656,0.9656
AUDCHF,20101116,165500,0.9655,0.9657,0.9653,0.9657
AUDCHF,20101116,165600,0.9656,0.9656,0.9652,0.9652
AUDCHF,20101116,165700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101116,165800,0.9651,0.9652,0.9648,0.9652
AUDCHF,20101116,165900,0.9653,0.9654,0.9652,0.9652
AUDCHF,20101116,170000,0.9653,0.9654,0.9652,0.9654
AUDCHF,20101116,170100,0.9655,0.9655,0.9654,0.9655
AUDCHF,20101116,170200,0.9656,0.9661,0.9656,0.9661
AUDCHF,20101116,170300,0.9662,0.9666,0.9662,0.9666
AUDCHF,20101116,170400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101116,170500,0.9665,0.9665,0.9662,0.9662
AUDCHF,20101116,170600,0.9661,0.9667,0.9661,0.9667
AUDCHF,20101116,170700,0.9666,0.9667,0.9664,0.9667
AUDCHF,20101116,170800,0.9667,0.9667,0.9663,0.9663
AUDCHF,20101116,170900,0.9664,0.9664,0.9661,0.9663
AUDCHF,20101116,171000,0.9664,0.9664,0.9662,0.9664
AUDCHF,20101116,171100,0.9665,0.9668,0.9665,0.9668
AUDCHF,20101116,171200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101116,171300,0.9670,0.9673,0.9669,0.9673
AUDCHF,20101116,171400,0.9672,0.9677,0.9672,0.9677
AUDCHF,20101116,171500,0.9678,0.9681,0.9678,0.9681
AUDCHF,20101116,171600,0.9682,0.9683,0.9681,0.9681
AUDCHF,20101116,171700,0.9680,0.9680,0.9672,0.9672
AUDCHF,20101116,171800,0.9673,0.9673,0.9669,0.9669
AUDCHF,20101116,171900,0.9668,0.9669,0.9668,0.9668
AUDCHF,20101116,172000,0.9667,0.9668,0.9667,0.9667
AUDCHF,20101116,172100,0.9668,0.9673,0.9668,0.9673
AUDCHF,20101116,172200,0.9674,0.9677,0.9674,0.9676
AUDCHF,20101116,172300,0.9677,0.9677,0.9673,0.9674
AUDCHF,20101116,172400,0.9675,0.9676,0.9674,0.9674
AUDCHF,20101116,172500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20101116,172600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101116,172700,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101116,172800,0.9671,0.9672,0.9670,0.9672
AUDCHF,20101116,172900,0.9671,0.9671,0.9669,0.9670
AUDCHF,20101116,173000,0.9671,0.9671,0.9668,0.9668
AUDCHF,20101116,173100,0.9668,0.9673,0.9668,0.9673
AUDCHF,20101116,173200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101116,173300,0.9673,0.9673,0.9672,0.9673
AUDCHF,20101116,173400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20101116,173500,0.9673,0.9674,0.9671,0.9671
AUDCHF,20101116,173600,0.9670,0.9671,0.9669,0.9671
AUDCHF,20101116,173700,0.9671,0.9671,0.9669,0.9670
AUDCHF,20101116,173800,0.9670,0.9672,0.9670,0.9672
AUDCHF,20101116,173900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20101116,174000,0.9672,0.9673,0.9671,0.9671
AUDCHF,20101116,174100,0.9670,0.9670,0.9665,0.9665
AUDCHF,20101116,174200,0.9665,0.9668,0.9665,0.9666
AUDCHF,20101116,174300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101116,174400,0.9666,0.9666,0.9661,0.9661
AUDCHF,20101116,174500,0.9660,0.9662,0.9660,0.9660
AUDCHF,20101116,174600,0.9659,0.9659,0.9657,0.9659
AUDCHF,20101116,174700,0.9658,0.9663,0.9657,0.9663
AUDCHF,20101116,174800,0.9663,0.9664,0.9663,0.9663
AUDCHF,20101116,174900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101116,175000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101116,175100,0.9664,0.9664,0.9658,0.9658
AUDCHF,20101116,175200,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101116,175300,0.9660,0.9665,0.9660,0.9665
AUDCHF,20101116,175400,0.9665,0.9671,0.9665,0.9671
AUDCHF,20101116,175500,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101116,175600,0.9675,0.9677,0.9675,0.9675
AUDCHF,20101116,175700,0.9674,0.9675,0.9674,0.9674
AUDCHF,20101116,175800,0.9674,0.9674,0.9672,0.9674
AUDCHF,20101116,175900,0.9674,0.9675,0.9673,0.9675
AUDCHF,20101116,180000,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101116,180100,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101116,180200,0.9677,0.9678,0.9676,0.9676
AUDCHF,20101116,180300,0.9677,0.9682,0.9677,0.9682
AUDCHF,20101116,180400,0.9682,0.9682,0.9679,0.9680
AUDCHF,20101116,180500,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101116,180600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101116,180700,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101116,180800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101116,180900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101116,181000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101116,181100,0.9685,0.9686,0.9684,0.9686
AUDCHF,20101116,181200,0.9687,0.9694,0.9687,0.9689
AUDCHF,20101116,181300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20101116,181400,0.9691,0.9693,0.9690,0.9692
AUDCHF,20101116,181500,0.9691,0.9693,0.9690,0.9691
AUDCHF,20101116,181600,0.9690,0.9690,0.9685,0.9685
AUDCHF,20101116,181700,0.9684,0.9685,0.9683,0.9685
AUDCHF,20101116,181800,0.9684,0.9686,0.9684,0.9685
AUDCHF,20101116,181900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101116,182000,0.9687,0.9688,0.9686,0.9686
AUDCHF,20101116,182100,0.9685,0.9686,0.9682,0.9686
AUDCHF,20101116,182200,0.9686,0.9686,0.9683,0.9683
AUDCHF,20101116,182300,0.9683,0.9683,0.9680,0.9680
AUDCHF,20101116,182400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101116,182500,0.9681,0.9681,0.9678,0.9679
AUDCHF,20101116,182600,0.9678,0.9678,0.9674,0.9674
AUDCHF,20101116,182700,0.9673,0.9675,0.9673,0.9675
AUDCHF,20101116,182800,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101116,182900,0.9678,0.9682,0.9678,0.9682
AUDCHF,20101116,183000,0.9682,0.9683,0.9681,0.9683
AUDCHF,20101116,183100,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101116,183200,0.9685,0.9688,0.9683,0.9688
AUDCHF,20101116,183300,0.9687,0.9687,0.9685,0.9685
AUDCHF,20101116,183400,0.9684,0.9686,0.9683,0.9686
AUDCHF,20101116,183500,0.9687,0.9691,0.9687,0.9691
AUDCHF,20101116,183600,0.9692,0.9694,0.9692,0.9694
AUDCHF,20101116,183700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101116,183800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101116,183900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101116,184000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101116,184100,0.9693,0.9694,0.9693,0.9693
AUDCHF,20101116,184200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101116,184300,0.9694,0.9700,0.9693,0.9700
AUDCHF,20101116,184400,0.9703,0.9704,0.9702,0.9703
AUDCHF,20101116,184500,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101116,184600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101116,184700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101116,184800,0.9706,0.9707,0.9706,0.9706
AUDCHF,20101116,184900,0.9706,0.9706,0.9704,0.9705
AUDCHF,20101116,185000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101116,185100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101116,185200,0.9703,0.9703,0.9697,0.9697
AUDCHF,20101116,185300,0.9697,0.9698,0.9693,0.9694
AUDCHF,20101116,185400,0.9695,0.9701,0.9695,0.9701
AUDCHF,20101116,185500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101116,185600,0.9699,0.9700,0.9699,0.9699
AUDCHF,20101116,185700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101116,185800,0.9696,0.9699,0.9696,0.9697
AUDCHF,20101116,185900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101116,190000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101116,190100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101116,190200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101116,190300,0.9699,0.9700,0.9696,0.9696
AUDCHF,20101116,190400,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101116,190500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101116,190600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101116,190700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101116,190800,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101116,190900,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101116,191000,0.9698,0.9700,0.9698,0.9700
AUDCHF,20101116,191100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101116,191200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101116,191300,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101116,191400,0.9697,0.9698,0.9697,0.9697
AUDCHF,20101116,191500,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101116,191600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101116,191700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101116,191800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101116,191900,0.9697,0.9701,0.9697,0.9701
AUDCHF,20101116,192000,0.9701,0.9704,0.9701,0.9704
AUDCHF,20101116,192100,0.9703,0.9704,0.9703,0.9703
AUDCHF,20101116,192200,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101116,192300,0.9701,0.9704,0.9701,0.9704
AUDCHF,20101116,192400,0.9705,0.9706,0.9705,0.9706
AUDCHF,20101116,192500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101116,192600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101116,192700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101116,192800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101116,192900,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101116,193000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101116,193100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101116,193200,0.9698,0.9701,0.9698,0.9699
AUDCHF,20101116,193300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101116,193400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101116,193500,0.9698,0.9700,0.9698,0.9700
AUDCHF,20101116,193600,0.9700,0.9703,0.9700,0.9701
AUDCHF,20101116,193700,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101116,193800,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101116,193900,0.9702,0.9706,0.9702,0.9706
AUDCHF,20101116,194000,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101116,194100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101116,194200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101116,194300,0.9709,0.9712,0.9709,0.9712
AUDCHF,20101116,194400,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101116,194500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101116,194600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20101116,194700,0.9710,0.9710,0.9708,0.9710
AUDCHF,20101116,194800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101116,194900,0.9710,0.9712,0.9710,0.9711
AUDCHF,20101116,195000,0.9710,0.9710,0.9709,0.9710
AUDCHF,20101116,195100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101116,195200,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101116,195300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101116,195400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101116,195500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101116,195600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101116,195700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101116,195800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101116,195900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101116,200000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101116,200100,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101116,200200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101116,200300,0.9716,0.9719,0.9716,0.9719
AUDCHF,20101116,200400,0.9718,0.9722,0.9718,0.9722
AUDCHF,20101116,200500,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101116,200600,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101116,200700,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101116,200800,0.9717,0.9717,0.9716,0.9717
AUDCHF,20101116,200900,0.9718,0.9718,0.9717,0.9718
AUDCHF,20101116,201000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101116,201100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101116,201200,0.9719,0.9724,0.9719,0.9722
AUDCHF,20101116,201300,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101116,201400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101116,201500,0.9719,0.9721,0.9719,0.9719
AUDCHF,20101116,201600,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101116,201700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101116,201800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101116,201900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101116,202000,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101116,202100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101116,202200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101116,202300,0.9718,0.9718,0.9716,0.9718
AUDCHF,20101116,202400,0.9717,0.9717,0.9715,0.9717
AUDCHF,20101116,202500,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101116,202600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101116,202700,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101116,202800,0.9721,0.9721,0.9717,0.9717
AUDCHF,20101116,202900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101116,203000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101116,203100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101116,203200,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101116,203300,0.9722,0.9724,0.9722,0.9723
AUDCHF,20101116,203400,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101116,203500,0.9722,0.9722,0.9719,0.9719
AUDCHF,20101116,203600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101116,203700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101116,203800,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101116,203900,0.9714,0.9717,0.9714,0.9716
AUDCHF,20101116,204000,0.9715,0.9715,0.9713,0.9713
AUDCHF,20101116,204100,0.9712,0.9712,0.9711,0.9712
AUDCHF,20101116,204200,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101116,204300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101116,204400,0.9712,0.9713,0.9712,0.9712
AUDCHF,20101116,204500,0.9712,0.9714,0.9712,0.9712
AUDCHF,20101116,204600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101116,204700,0.9714,0.9714,0.9713,0.9714
AUDCHF,20101116,204800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101116,204900,0.9717,0.9719,0.9717,0.9719
AUDCHF,20101116,205000,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101116,205100,0.9723,0.9724,0.9721,0.9721
AUDCHF,20101116,205200,0.9720,0.9722,0.9719,0.9722
AUDCHF,20101116,205300,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101116,205400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,205500,0.9723,0.9723,0.9723,0.9723
AUDCHF,20101116,205600,0.9724,0.9724,0.9720,0.9720
AUDCHF,20101116,205700,0.9719,0.9719,0.9718,0.9719
AUDCHF,20101116,205800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101116,205900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101116,210000,0.9720,0.9722,0.9719,0.9722
AUDCHF,20101116,210100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101116,210200,0.9720,0.9724,0.9719,0.9724
AUDCHF,20101116,210300,0.9723,0.9723,0.9722,0.9723
AUDCHF,20101116,210400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101116,210500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,210600,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101116,210700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101116,210800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101116,210900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,211000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,211100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,211200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101116,211300,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101116,211400,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101116,211500,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101116,211600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101116,211700,0.9712,0.9712,0.9709,0.9709
AUDCHF,20101116,211800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101116,211900,0.9710,0.9711,0.9709,0.9711
AUDCHF,20101116,212000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101116,212100,0.9708,0.9710,0.9708,0.9709
AUDCHF,20101116,212200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101116,212300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101116,212400,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101116,212500,0.9709,0.9713,0.9709,0.9713
AUDCHF,20101116,212600,0.9714,0.9714,0.9711,0.9712
AUDCHF,20101116,212700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101116,212800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101116,212900,0.9714,0.9720,0.9714,0.9720
AUDCHF,20101116,213000,0.9720,0.9721,0.9720,0.9720
AUDCHF,20101116,213100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101116,213200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101116,213300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101116,213400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,213500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,213600,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101116,213700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,213800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101116,213900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,214000,0.9722,0.9722,0.9718,0.9718
AUDCHF,20101116,214100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101116,214200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101116,214300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101116,214400,0.9719,0.9721,0.9719,0.9720
AUDCHF,20101116,214500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101116,214600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101116,214700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101116,214800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101116,214900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101116,215000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101116,215100,0.9724,0.9724,0.9722,0.9724
AUDCHF,20101116,215200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101116,215300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101116,215400,0.9726,0.9727,0.9726,0.9726
AUDCHF,20101116,215500,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101116,215600,0.9728,0.9728,0.9726,0.9727
AUDCHF,20101116,215700,0.9728,0.9730,0.9728,0.9729
AUDCHF,20101116,215800,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101116,215900,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101116,220000,0.9724,0.9729,0.9724,0.9729
AUDCHF,20101116,220100,0.9728,0.9728,0.9725,0.9725
AUDCHF,20101116,220200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101116,220300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101116,220400,0.9722,0.9722,0.9719,0.9721
AUDCHF,20101116,220500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,220600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,220700,0.9721,0.9724,0.9721,0.9724
AUDCHF,20101116,220800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101116,220900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101116,221000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101116,221100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101116,221200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101116,221300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,221400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101116,221500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101116,221600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101116,221700,0.9725,0.9726,0.9722,0.9722
AUDCHF,20101116,221800,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101116,221900,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101116,222000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,222100,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101116,222200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,222300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,222400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,222500,0.9723,0.9723,0.9722,0.9723
AUDCHF,20101116,222600,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101116,222700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101116,222800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101116,222900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101116,223000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101116,223100,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101116,223200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101116,223300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101116,223400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101116,223500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101116,223600,0.9725,0.9725,0.9723,0.9723
AUDCHF,20101116,223700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101116,223800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101116,223900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101116,224000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101116,224100,0.9718,0.9718,0.9717,0.9718
AUDCHF,20101116,224200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101116,224300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101116,224400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101116,224500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101116,224600,0.9718,0.9721,0.9718,0.9721
AUDCHF,20101116,224700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101116,224800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,224900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,225000,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101116,225100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101116,225200,0.9724,0.9724,0.9721,0.9721
AUDCHF,20101116,225300,0.9721,0.9721,0.9719,0.9720
AUDCHF,20101116,225400,0.9720,0.9721,0.9718,0.9721
AUDCHF,20101116,225500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101116,225600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101116,225700,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101116,225800,0.9724,0.9724,0.9722,0.9723
AUDCHF,20101116,225900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101116,230000,0.9724,0.9725,0.9723,0.9723
AUDCHF,20101116,230100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101116,230200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101116,230300,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101116,230400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101116,230500,0.9726,0.9727,0.9726,0.9727
AUDCHF,20101116,230600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101116,230700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101116,230800,0.9726,0.9726,0.9725,0.9726
AUDCHF,20101116,230900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101116,231000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101116,231100,0.9729,0.9730,0.9729,0.9729
AUDCHF,20101116,231200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101116,231300,0.9730,0.9732,0.9730,0.9730
AUDCHF,20101116,231400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101116,231500,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101116,231600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101116,231700,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101116,231800,0.9730,0.9730,0.9727,0.9727
AUDCHF,20101116,231900,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101116,232000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101116,232100,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101116,232200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101116,232300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101116,232400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101116,232500,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101116,232600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101116,232700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101116,232800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101116,232900,0.9731,0.9731,0.9729,0.9729
AUDCHF,20101116,233000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101116,233100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101116,233200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101116,233300,0.9733,0.9734,0.9733,0.9733
AUDCHF,20101116,233400,0.9733,0.9734,0.9732,0.9734
AUDCHF,20101116,233500,0.9735,0.9737,0.9735,0.9736
AUDCHF,20101116,233600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101116,233700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101116,233800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101116,233900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101116,234000,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101116,234100,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101116,234200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101116,234300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101116,234400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101116,234500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101116,234600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101116,234700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101116,234800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101116,234900,0.9732,0.9733,0.9732,0.9732
AUDCHF,20101116,235000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101116,235100,0.9731,0.9732,0.9730,0.9730
AUDCHF,20101116,235200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101116,235300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101116,235400,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101116,235500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101116,235600,0.9731,0.9731,0.9729,0.9730
AUDCHF,20101116,235700,0.9730,0.9730,0.9727,0.9727
AUDCHF,20101116,235800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101116,235900,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101117,000000,0.9726,0.9726,0.9723,0.9723
AUDCAD,20101116,000100,0.9943,0.9944,0.9942,0.9944
AUDCAD,20101116,000200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101116,000300,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101116,000400,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101116,000500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101116,000600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101116,000700,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101116,000800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,000900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,001000,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101116,001100,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101116,001200,0.9934,0.9936,0.9933,0.9936
AUDCAD,20101116,001300,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101116,001400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,001500,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101116,001600,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101116,001700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101116,001800,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101116,001900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,002000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,002100,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101116,002200,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101116,002300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101116,002400,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101116,002500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,002600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,002700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101116,002800,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101116,002900,0.9934,0.9938,0.9934,0.9938
AUDCAD,20101116,003000,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101116,003100,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,003200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,003300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101116,003400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,003500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101116,003600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,003700,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101116,003800,0.9934,0.9934,0.9932,0.9932
AUDCAD,20101116,003900,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101116,004000,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101116,004100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101116,004200,0.9929,0.9929,0.9928,0.9929
AUDCAD,20101116,004300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101116,004400,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101116,004500,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101116,004600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101116,004700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101116,004800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101116,004900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101116,005000,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101116,005100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101116,005200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101116,005300,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101116,005400,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101116,005500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101116,005600,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101116,005700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101116,005800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101116,005900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101116,010000,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101116,010100,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101116,010200,0.9927,0.9929,0.9927,0.9927
AUDCAD,20101116,010300,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101116,010400,0.9926,0.9928,0.9926,0.9928
AUDCAD,20101116,010500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101116,010600,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101116,010700,0.9928,0.9928,0.9928,0.9928
AUDCAD,20101116,010800,0.9927,0.9929,0.9927,0.9927
AUDCAD,20101116,010900,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101116,011000,0.9928,0.9931,0.9928,0.9931
AUDCAD,20101116,011100,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101116,011200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,011300,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101116,011400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,011500,0.9934,0.9936,0.9933,0.9936
AUDCAD,20101116,011600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101116,011700,0.9937,0.9937,0.9935,0.9935
AUDCAD,20101116,011800,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101116,011900,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101116,012000,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101116,012100,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101116,012200,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101116,012300,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101116,012400,0.9934,0.9935,0.9934,0.9934
AUDCAD,20101116,012500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101116,012600,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101116,012700,0.9936,0.9938,0.9936,0.9937
AUDCAD,20101116,012800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101116,012900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101116,013000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101116,013100,0.9937,0.9940,0.9934,0.9934
AUDCAD,20101116,013200,0.9932,0.9932,0.9929,0.9930
AUDCAD,20101116,013300,0.9930,0.9930,0.9925,0.9925
AUDCAD,20101116,013400,0.9925,0.9925,0.9923,0.9923
AUDCAD,20101116,013500,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101116,013600,0.9925,0.9927,0.9925,0.9927
AUDCAD,20101116,013700,0.9927,0.9928,0.9925,0.9925
AUDCAD,20101116,013800,0.9925,0.9927,0.9925,0.9927
AUDCAD,20101116,013900,0.9929,0.9931,0.9929,0.9931
AUDCAD,20101116,014000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101116,014100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101116,014200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101116,014300,0.9930,0.9930,0.9926,0.9926
AUDCAD,20101116,014400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101116,014500,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101116,014600,0.9928,0.9931,0.9928,0.9931
AUDCAD,20101116,014700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101116,014800,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101116,014900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101116,015000,0.9929,0.9929,0.9924,0.9925
AUDCAD,20101116,015100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101116,015200,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101116,015300,0.9926,0.9929,0.9926,0.9929
AUDCAD,20101116,015400,0.9930,0.9933,0.9930,0.9933
AUDCAD,20101116,015500,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101116,015600,0.9931,0.9932,0.9930,0.9932
AUDCAD,20101116,015700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,015800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101116,015900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,020000,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,020100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101116,020200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101116,020300,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101116,020400,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,020500,0.9933,0.9936,0.9933,0.9936
AUDCAD,20101116,020600,0.9936,0.9939,0.9936,0.9939
AUDCAD,20101116,020700,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101116,020800,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101116,020900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101116,021000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101116,021100,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101116,021200,0.9941,0.9945,0.9941,0.9945
AUDCAD,20101116,021300,0.9944,0.9944,0.9943,0.9944
AUDCAD,20101116,021400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101116,021500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101116,021600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101116,021700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101116,021800,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101116,021900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,022000,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101116,022100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,022200,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101116,022300,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101116,022400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,022500,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101116,022600,0.9937,0.9940,0.9937,0.9940
AUDCAD,20101116,022700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101116,022800,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101116,022900,0.9944,0.9944,0.9940,0.9940
AUDCAD,20101116,023000,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101116,023100,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101116,023200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,023300,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101116,023400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101116,023500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,023600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,023700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101116,023800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101116,023900,0.9937,0.9938,0.9936,0.9938
AUDCAD,20101116,024000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101116,024100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,024200,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101116,024300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,024400,0.9940,0.9940,0.9933,0.9934
AUDCAD,20101116,024500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101116,024600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,024700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,024800,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101116,024900,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101116,025000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101116,025100,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101116,025200,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101116,025300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101116,025400,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101116,025500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,025600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,025700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,025800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,025900,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,030000,0.9937,0.9940,0.9937,0.9940
AUDCAD,20101116,030100,0.9941,0.9941,0.9937,0.9937
AUDCAD,20101116,030200,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101116,030300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101116,030400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,030500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,030600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,030700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,030800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101116,030900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,031000,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101116,031100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,031200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,031300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,031400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101116,031500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,031600,0.9939,0.9940,0.9938,0.9938
AUDCAD,20101116,031700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101116,031800,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101116,031900,0.9937,0.9939,0.9937,0.9939
AUDCAD,20101116,032000,0.9940,0.9941,0.9939,0.9941
AUDCAD,20101116,032100,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101116,032200,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101116,032300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,032400,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101116,032500,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101116,032600,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101116,032700,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101116,032800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101116,032900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101116,033000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101116,033100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101116,033200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,033300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,033400,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101116,033500,0.9938,0.9940,0.9938,0.9939
AUDCAD,20101116,033600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,033700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,033800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101116,033900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101116,034000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101116,034100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,034200,0.9940,0.9944,0.9940,0.9944
AUDCAD,20101116,034300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101116,034400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101116,034500,0.9945,0.9949,0.9945,0.9949
AUDCAD,20101116,034600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101116,034700,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101116,034800,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101116,034900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101116,035000,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101116,035100,0.9950,0.9951,0.9949,0.9951
AUDCAD,20101116,035200,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101116,035300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101116,035400,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101116,035500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101116,035600,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101116,035700,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101116,035800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101116,035900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101116,040000,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101116,040100,0.9949,0.9949,0.9947,0.9948
AUDCAD,20101116,040200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101116,040300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,040400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101116,040500,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101116,040600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101116,040700,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101116,040800,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101116,040900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,041000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101116,041100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101116,041200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,041300,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101116,041400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101116,041500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101116,041600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101116,041700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101116,041800,0.9949,0.9951,0.9949,0.9949
AUDCAD,20101116,041900,0.9948,0.9948,0.9946,0.9946
AUDCAD,20101116,042000,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101116,042100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101116,042200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101116,042300,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101116,042400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101116,042500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101116,042600,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101116,042700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,042800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101116,042900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101116,043000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101116,043100,0.9943,0.9943,0.9938,0.9938
AUDCAD,20101116,043200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101116,043300,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,043400,0.9937,0.9937,0.9936,0.9937
AUDCAD,20101116,043500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,043600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,043700,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101116,043800,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101116,043900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,044000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101116,044100,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101116,044200,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101116,044300,0.9938,0.9938,0.9936,0.9938
AUDCAD,20101116,044400,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101116,044500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,044600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101116,044700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,044800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,044900,0.9937,0.9937,0.9935,0.9936
AUDCAD,20101116,045000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101116,045100,0.9936,0.9939,0.9936,0.9939
AUDCAD,20101116,045200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101116,045300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,045400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,045500,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101116,045600,0.9936,0.9937,0.9935,0.9935
AUDCAD,20101116,045700,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101116,045800,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101116,045900,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101116,050000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20101116,050100,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101116,050200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,050300,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101116,050400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101116,050500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101116,050600,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101116,050700,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101116,050800,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101116,050900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101116,051000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,051100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,051200,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101116,051300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101116,051400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101116,051500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101116,051600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101116,051700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101116,051800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101116,051900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101116,052000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,052100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,052200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,052300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101116,052400,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101116,052500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101116,052600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101116,052700,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101116,052800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,052900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,053000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101116,053100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101116,053200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101116,053300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101116,053400,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101116,053500,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101116,053600,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101116,053700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101116,053800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101116,053900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101116,054000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101116,054100,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101116,054200,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101116,054300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101116,054400,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101116,054500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101116,054600,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101116,054700,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101116,054800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101116,054900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101116,055000,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101116,055100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,055200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101116,055300,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101116,055400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,055500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,055600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101116,055700,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101116,055800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101116,055900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,060000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101116,060100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101116,060200,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101116,060300,0.9942,0.9949,0.9942,0.9949
AUDCAD,20101116,060400,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101116,060500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101116,060600,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101116,060700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101116,060800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101116,060900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101116,061000,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101116,061100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101116,061200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101116,061300,0.9952,0.9953,0.9951,0.9953
AUDCAD,20101116,061400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101116,061500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101116,061600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101116,061700,0.9957,0.9957,0.9957,0.9957
AUDCAD,20101116,061800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101116,061900,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101116,062000,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101116,062100,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101116,062200,0.9961,0.9961,0.9959,0.9960
AUDCAD,20101116,062300,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101116,062400,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101116,062500,0.9960,0.9960,0.9958,0.9958
AUDCAD,20101116,062600,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101116,062700,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101116,062800,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101116,062900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101116,063000,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101116,063100,0.9949,0.9949,0.9946,0.9946
AUDCAD,20101116,063200,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101116,063300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101116,063400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101116,063500,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101116,063600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101116,063700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101116,063800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,063900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,064000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,064100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,064200,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101116,064300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101116,064400,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101116,064500,0.9948,0.9949,0.9947,0.9948
AUDCAD,20101116,064600,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101116,064700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101116,064800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101116,064900,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101116,065000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101116,065100,0.9941,0.9941,0.9938,0.9938
AUDCAD,20101116,065200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,065300,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101116,065400,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101116,065500,0.9933,0.9933,0.9932,0.9933
AUDCAD,20101116,065600,0.9932,0.9932,0.9930,0.9930
AUDCAD,20101116,065700,0.9930,0.9934,0.9930,0.9934
AUDCAD,20101116,065800,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101116,065900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101116,070000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101116,070100,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101116,070200,0.9936,0.9937,0.9935,0.9935
AUDCAD,20101116,070300,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101116,070400,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101116,070500,0.9932,0.9932,0.9931,0.9932
AUDCAD,20101116,070600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101116,070700,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101116,070800,0.9930,0.9930,0.9927,0.9927
AUDCAD,20101116,070900,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101116,071000,0.9925,0.9925,0.9925,0.9925
AUDCAD,20101116,071100,0.9923,0.9925,0.9923,0.9925
AUDCAD,20101116,071200,0.9926,0.9926,0.9925,0.9926
AUDCAD,20101116,071300,0.9926,0.9929,0.9926,0.9929
AUDCAD,20101116,071400,0.9930,0.9930,0.9928,0.9930
AUDCAD,20101116,071500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101116,071600,0.9931,0.9934,0.9931,0.9933
AUDCAD,20101116,071700,0.9932,0.9932,0.9930,0.9931
AUDCAD,20101116,071800,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101116,071900,0.9929,0.9929,0.9925,0.9926
AUDCAD,20101116,072000,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101116,072100,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101116,072200,0.9927,0.9930,0.9927,0.9930
AUDCAD,20101116,072300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101116,072400,0.9928,0.9928,0.9925,0.9925
AUDCAD,20101116,072500,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101116,072600,0.9924,0.9926,0.9924,0.9925
AUDCAD,20101116,072700,0.9924,0.9926,0.9924,0.9925
AUDCAD,20101116,072800,0.9924,0.9925,0.9924,0.9924
AUDCAD,20101116,072900,0.9924,0.9926,0.9923,0.9926
AUDCAD,20101116,073000,0.9926,0.9927,0.9925,0.9925
AUDCAD,20101116,073100,0.9924,0.9925,0.9924,0.9924
AUDCAD,20101116,073200,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101116,073300,0.9925,0.9927,0.9925,0.9927
AUDCAD,20101116,073400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101116,073500,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101116,073600,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101116,073700,0.9925,0.9925,0.9925,0.9925
AUDCAD,20101116,073800,0.9925,0.9925,0.9923,0.9923
AUDCAD,20101116,073900,0.9923,0.9923,0.9919,0.9919
AUDCAD,20101116,074000,0.9919,0.9920,0.9918,0.9919
AUDCAD,20101116,074100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101116,074200,0.9918,0.9918,0.9916,0.9916
AUDCAD,20101116,074300,0.9917,0.9918,0.9916,0.9916
AUDCAD,20101116,074400,0.9917,0.9920,0.9917,0.9920
AUDCAD,20101116,074500,0.9921,0.9923,0.9921,0.9923
AUDCAD,20101116,074600,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101116,074700,0.9921,0.9923,0.9921,0.9923
AUDCAD,20101116,074800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101116,074900,0.9922,0.9922,0.9919,0.9919
AUDCAD,20101116,075000,0.9920,0.9923,0.9920,0.9922
AUDCAD,20101116,075100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101116,075200,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101116,075300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101116,075400,0.9919,0.9920,0.9919,0.9919
AUDCAD,20101116,075500,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101116,075600,0.9919,0.9919,0.9916,0.9916
AUDCAD,20101116,075700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101116,075800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101116,075900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101116,080000,0.9915,0.9919,0.9915,0.9919
AUDCAD,20101116,080100,0.9918,0.9918,0.9916,0.9916
AUDCAD,20101116,080200,0.9916,0.9916,0.9909,0.9911
AUDCAD,20101116,080300,0.9912,0.9913,0.9912,0.9913
AUDCAD,20101116,080400,0.9914,0.9914,0.9911,0.9911
AUDCAD,20101116,080500,0.9912,0.9914,0.9912,0.9914
AUDCAD,20101116,080600,0.9913,0.9917,0.9913,0.9917
AUDCAD,20101116,080700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101116,080800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101116,080900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101116,081000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101116,081100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101116,081200,0.9919,0.9921,0.9919,0.9921
AUDCAD,20101116,081300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101116,081400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,081500,0.9920,0.9922,0.9920,0.9922
AUDCAD,20101116,081600,0.9922,0.9922,0.9919,0.9919
AUDCAD,20101116,081700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101116,081800,0.9919,0.9924,0.9919,0.9924
AUDCAD,20101116,081900,0.9924,0.9924,0.9921,0.9922
AUDCAD,20101116,082000,0.9922,0.9923,0.9921,0.9921
AUDCAD,20101116,082100,0.9921,0.9921,0.9918,0.9918
AUDCAD,20101116,082200,0.9918,0.9920,0.9918,0.9920
AUDCAD,20101116,082300,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101116,082400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101116,082500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101116,082600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101116,082700,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,082800,0.9920,0.9923,0.9920,0.9923
AUDCAD,20101116,082900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101116,083000,0.9923,0.9926,0.9923,0.9926
AUDCAD,20101116,083100,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101116,083200,0.9924,0.9924,0.9920,0.9920
AUDCAD,20101116,083300,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101116,083400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101116,083500,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101116,083600,0.9920,0.9923,0.9920,0.9923
AUDCAD,20101116,083700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101116,083800,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101116,083900,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101116,084000,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101116,084100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101116,084200,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101116,084300,0.9921,0.9922,0.9921,0.9922
AUDCAD,20101116,084400,0.9920,0.9923,0.9920,0.9923
AUDCAD,20101116,084500,0.9923,0.9926,0.9923,0.9926
AUDCAD,20101116,084600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101116,084700,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101116,084800,0.9924,0.9924,0.9922,0.9922
AUDCAD,20101116,084900,0.9922,0.9922,0.9920,0.9921
AUDCAD,20101116,085000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101116,085100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,085200,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101116,085300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,085400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101116,085500,0.9918,0.9918,0.9916,0.9917
AUDCAD,20101116,085600,0.9918,0.9918,0.9915,0.9916
AUDCAD,20101116,085700,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101116,085800,0.9919,0.9922,0.9919,0.9922
AUDCAD,20101116,085900,0.9923,0.9923,0.9919,0.9919
AUDCAD,20101116,090000,0.9919,0.9920,0.9919,0.9919
AUDCAD,20101116,090100,0.9918,0.9918,0.9916,0.9918
AUDCAD,20101116,090200,0.9918,0.9919,0.9917,0.9918
AUDCAD,20101116,090300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101116,090400,0.9918,0.9920,0.9918,0.9920
AUDCAD,20101116,090500,0.9921,0.9923,0.9921,0.9922
AUDCAD,20101116,090600,0.9921,0.9923,0.9920,0.9923
AUDCAD,20101116,090700,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101116,090800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101116,090900,0.9922,0.9923,0.9922,0.9922
AUDCAD,20101116,091000,0.9923,0.9924,0.9923,0.9923
AUDCAD,20101116,091100,0.9922,0.9922,0.9921,0.9921
AUDCAD,20101116,091200,0.9922,0.9923,0.9920,0.9920
AUDCAD,20101116,091300,0.9921,0.9924,0.9921,0.9924
AUDCAD,20101116,091400,0.9925,0.9927,0.9925,0.9927
AUDCAD,20101116,091500,0.9928,0.9931,0.9928,0.9931
AUDCAD,20101116,091600,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101116,091700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101116,091800,0.9929,0.9932,0.9929,0.9932
AUDCAD,20101116,091900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101116,092000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101116,092100,0.9931,0.9931,0.9928,0.9928
AUDCAD,20101116,092200,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101116,092300,0.9927,0.9927,0.9923,0.9924
AUDCAD,20101116,092400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101116,092500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101116,092600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101116,092700,0.9918,0.9919,0.9918,0.9918
AUDCAD,20101116,092800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101116,092900,0.9919,0.9919,0.9916,0.9916
AUDCAD,20101116,093000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101116,093100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101116,093200,0.9916,0.9917,0.9916,0.9917
AUDCAD,20101116,093300,0.9918,0.9918,0.9916,0.9917
AUDCAD,20101116,093400,0.9917,0.9919,0.9917,0.9919
AUDCAD,20101116,093500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101116,093600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101116,093700,0.9917,0.9917,0.9913,0.9913
AUDCAD,20101116,093800,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101116,093900,0.9915,0.9915,0.9914,0.9914
AUDCAD,20101116,094000,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101116,094100,0.9914,0.9914,0.9912,0.9912
AUDCAD,20101116,094200,0.9912,0.9913,0.9911,0.9911
AUDCAD,20101116,094300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101116,094400,0.9909,0.9910,0.9908,0.9910
AUDCAD,20101116,094500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101116,094600,0.9909,0.9909,0.9906,0.9906
AUDCAD,20101116,094700,0.9906,0.9907,0.9905,0.9907
AUDCAD,20101116,094800,0.9907,0.9909,0.9907,0.9908
AUDCAD,20101116,094900,0.9907,0.9907,0.9905,0.9906
AUDCAD,20101116,095000,0.9907,0.9908,0.9907,0.9907
AUDCAD,20101116,095100,0.9907,0.9907,0.9904,0.9905
AUDCAD,20101116,095200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101116,095300,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101116,095400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101116,095500,0.9904,0.9905,0.9903,0.9903
AUDCAD,20101116,095600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101116,095700,0.9902,0.9903,0.9902,0.9902
AUDCAD,20101116,095800,0.9902,0.9905,0.9902,0.9904
AUDCAD,20101116,095900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101116,100000,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101116,100100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20101116,100200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101116,100300,0.9905,0.9906,0.9905,0.9906
AUDCAD,20101116,100400,0.9905,0.9907,0.9905,0.9907
AUDCAD,20101116,100500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20101116,100600,0.9908,0.9908,0.9907,0.9907
AUDCAD,20101116,100700,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101116,100800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101116,100900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101116,101000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101116,101100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101116,101200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101116,101300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101116,101400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101116,101500,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101116,101600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101116,101700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101116,101800,0.9912,0.9914,0.9912,0.9913
AUDCAD,20101116,101900,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101116,102000,0.9912,0.9912,0.9911,0.9912
AUDCAD,20101116,102100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101116,102200,0.9912,0.9913,0.9911,0.9913
AUDCAD,20101116,102300,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101116,102400,0.9912,0.9912,0.9911,0.9912
AUDCAD,20101116,102500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101116,102600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101116,102700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101116,102800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101116,102900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101116,103000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101116,103100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101116,103200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101116,103300,0.9911,0.9913,0.9911,0.9913
AUDCAD,20101116,103400,0.9913,0.9913,0.9910,0.9910
AUDCAD,20101116,103500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101116,103600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101116,103700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101116,103800,0.9910,0.9910,0.9907,0.9907
AUDCAD,20101116,103900,0.9906,0.9906,0.9903,0.9903
AUDCAD,20101116,104000,0.9903,0.9903,0.9902,0.9903
AUDCAD,20101116,104100,0.9904,0.9904,0.9904,0.9904
AUDCAD,20101116,104200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101116,104300,0.9904,0.9904,0.9902,0.9902
AUDCAD,20101116,104400,0.9902,0.9903,0.9902,0.9903
AUDCAD,20101116,104500,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101116,104600,0.9904,0.9904,0.9903,0.9903
AUDCAD,20101116,104700,0.9903,0.9904,0.9902,0.9903
AUDCAD,20101116,104800,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101116,104900,0.9905,0.9905,0.9903,0.9903
AUDCAD,20101116,105000,0.9904,0.9904,0.9902,0.9904
AUDCAD,20101116,105100,0.9904,0.9906,0.9904,0.9906
AUDCAD,20101116,105200,0.9906,0.9910,0.9905,0.9910
AUDCAD,20101116,105300,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101116,105400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101116,105500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101116,105600,0.9908,0.9910,0.9908,0.9910
AUDCAD,20101116,105700,0.9909,0.9910,0.9908,0.9908
AUDCAD,20101116,105800,0.9907,0.9909,0.9905,0.9909
AUDCAD,20101116,105900,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101116,110000,0.9909,0.9909,0.9906,0.9906
AUDCAD,20101116,110100,0.9905,0.9908,0.9904,0.9908
AUDCAD,20101116,110200,0.9909,0.9909,0.9907,0.9907
AUDCAD,20101116,110300,0.9906,0.9906,0.9905,0.9906
AUDCAD,20101116,110400,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101116,110500,0.9908,0.9909,0.9907,0.9909
AUDCAD,20101116,110600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101116,110700,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101116,110800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101116,110900,0.9913,0.9914,0.9913,0.9914
AUDCAD,20101116,111000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101116,111100,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101116,111200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101116,111300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101116,111400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101116,111500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101116,111600,0.9916,0.9921,0.9916,0.9921
AUDCAD,20101116,111700,0.9922,0.9922,0.9918,0.9918
AUDCAD,20101116,111800,0.9918,0.9918,0.9914,0.9914
AUDCAD,20101116,111900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101116,112000,0.9913,0.9915,0.9913,0.9915
AUDCAD,20101116,112100,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101116,112200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101116,112300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,112400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,112500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,112600,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101116,112700,0.9922,0.9924,0.9922,0.9924
AUDCAD,20101116,112800,0.9924,0.9924,0.9922,0.9922
AUDCAD,20101116,112900,0.9921,0.9921,0.9919,0.9919
AUDCAD,20101116,113000,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101116,113100,0.9918,0.9918,0.9918,0.9918
AUDCAD,20101116,113200,0.9917,0.9917,0.9917,0.9917
AUDCAD,20101116,113300,0.9917,0.9920,0.9917,0.9920
AUDCAD,20101116,113400,0.9921,0.9923,0.9921,0.9923
AUDCAD,20101116,113500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101116,113600,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101116,113700,0.9925,0.9926,0.9924,0.9924
AUDCAD,20101116,113800,0.9924,0.9926,0.9924,0.9924
AUDCAD,20101116,113900,0.9924,0.9924,0.9922,0.9923
AUDCAD,20101116,114000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101116,114100,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101116,114200,0.9922,0.9922,0.9919,0.9919
AUDCAD,20101116,114300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20101116,114400,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101116,114500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101116,114600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101116,114700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101116,114800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101116,114900,0.9920,0.9920,0.9919,0.9919
AUDCAD,20101116,115000,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101116,115100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,115200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,115300,0.9920,0.9920,0.9919,0.9920
AUDCAD,20101116,115400,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101116,115500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101116,115600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101116,115700,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101116,115800,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101116,115900,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101116,120000,0.9928,0.9929,0.9927,0.9927
AUDCAD,20101116,120100,0.9928,0.9928,0.9924,0.9924
AUDCAD,20101116,120200,0.9922,0.9922,0.9919,0.9921
AUDCAD,20101116,120300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,120400,0.9920,0.9920,0.9920,0.9920
AUDCAD,20101116,120500,0.9920,0.9920,0.9918,0.9918
AUDCAD,20101116,120600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101116,120700,0.9919,0.9921,0.9919,0.9921
AUDCAD,20101116,120800,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101116,120900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20101116,121000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101116,121100,0.9923,0.9923,0.9922,0.9922
AUDCAD,20101116,121200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20101116,121300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101116,121400,0.9924,0.9927,0.9924,0.9927
AUDCAD,20101116,121500,0.9927,0.9927,0.9924,0.9924
AUDCAD,20101116,121600,0.9923,0.9923,0.9920,0.9920
AUDCAD,20101116,121700,0.9917,0.9919,0.9916,0.9919
AUDCAD,20101116,121800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101116,121900,0.9921,0.9927,0.9920,0.9926
AUDCAD,20101116,122000,0.9924,0.9932,0.9924,0.9932
AUDCAD,20101116,122100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101116,122200,0.9935,0.9944,0.9935,0.9944
AUDCAD,20101116,122300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101116,122400,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101116,122500,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101116,122600,0.9947,0.9947,0.9941,0.9941
AUDCAD,20101116,122700,0.9940,0.9940,0.9938,0.9939
AUDCAD,20101116,122800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101116,122900,0.9937,0.9937,0.9935,0.9935
AUDCAD,20101116,123000,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101116,123100,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101116,123200,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101116,123300,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101116,123400,0.9941,0.9941,0.9931,0.9931
AUDCAD,20101116,123500,0.9932,0.9937,0.9932,0.9937
AUDCAD,20101116,123600,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101116,123700,0.9937,0.9939,0.9937,0.9939
AUDCAD,20101116,123800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101116,123900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,124000,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101116,124100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101116,124200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101116,124300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101116,124400,0.9946,0.9947,0.9942,0.9942
AUDCAD,20101116,124500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101116,124600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,124700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101116,124800,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101116,124900,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101116,125000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101116,125100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101116,125200,0.9937,0.9940,0.9937,0.9940
AUDCAD,20101116,125300,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101116,125400,0.9940,0.9945,0.9940,0.9945
AUDCAD,20101116,125500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101116,125600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101116,125700,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101116,125800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,125900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101116,130000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101116,130100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101116,130200,0.9943,0.9943,0.9941,0.9942
AUDCAD,20101116,130300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101116,130400,0.9939,0.9940,0.9939,0.9939
AUDCAD,20101116,130500,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101116,130600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101116,130700,0.9942,0.9943,0.9942,0.9942
AUDCAD,20101116,130800,0.9941,0.9941,0.9938,0.9940
AUDCAD,20101116,130900,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101116,131000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101116,131100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101116,131200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,131300,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101116,131400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101116,131500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101116,131600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101116,131700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101116,131800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101116,131900,0.9952,0.9955,0.9952,0.9954
AUDCAD,20101116,132000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101116,132100,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101116,132200,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101116,132300,0.9950,0.9950,0.9949,0.9950
AUDCAD,20101116,132400,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101116,132500,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101116,132600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101116,132700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101116,132800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,132900,0.9948,0.9949,0.9947,0.9947
AUDCAD,20101116,133000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,133100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,133200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,133300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101116,133400,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101116,133500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101116,133600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101116,133700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101116,133800,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101116,133900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101116,134000,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101116,134100,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101116,134200,0.9955,0.9959,0.9955,0.9958
AUDCAD,20101116,134300,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101116,134400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101116,134500,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101116,134600,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101116,134700,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101116,134800,0.9954,0.9954,0.9952,0.9954
AUDCAD,20101116,134900,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101116,135000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101116,135100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101116,135200,0.9954,0.9955,0.9953,0.9955
AUDCAD,20101116,135300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101116,135400,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101116,135500,0.9955,0.9955,0.9952,0.9954
AUDCAD,20101116,135600,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101116,135700,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101116,135800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101116,135900,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101116,140000,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101116,140100,0.9954,0.9954,0.9950,0.9951
AUDCAD,20101116,140200,0.9952,0.9955,0.9952,0.9954
AUDCAD,20101116,140300,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101116,140400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101116,140500,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101116,140600,0.9955,0.9955,0.9953,0.9954
AUDCAD,20101116,140700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101116,140800,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101116,140900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101116,141000,0.9952,0.9952,0.9949,0.9950
AUDCAD,20101116,141100,0.9950,0.9951,0.9950,0.9950
AUDCAD,20101116,141200,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101116,141300,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101116,141400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101116,141500,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101116,141600,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101116,141700,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101116,141800,0.9957,0.9960,0.9956,0.9960
AUDCAD,20101116,141900,0.9961,0.9962,0.9959,0.9961
AUDCAD,20101116,142000,0.9960,0.9960,0.9955,0.9955
AUDCAD,20101116,142100,0.9956,0.9956,0.9952,0.9952
AUDCAD,20101116,142200,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101116,142300,0.9958,0.9961,0.9958,0.9960
AUDCAD,20101116,142400,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101116,142500,0.9955,0.9959,0.9955,0.9959
AUDCAD,20101116,142600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101116,142700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101116,142800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101116,142900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101116,143000,0.9959,0.9960,0.9958,0.9958
AUDCAD,20101116,143100,0.9960,0.9966,0.9960,0.9966
AUDCAD,20101116,143200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101116,143300,0.9970,0.9972,0.9969,0.9969
AUDCAD,20101116,143400,0.9968,0.9968,0.9962,0.9962
AUDCAD,20101116,143500,0.9961,0.9963,0.9959,0.9960
AUDCAD,20101116,143600,0.9959,0.9962,0.9959,0.9959
AUDCAD,20101116,143700,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101116,143800,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101116,143900,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101116,144000,0.9960,0.9962,0.9960,0.9961
AUDCAD,20101116,144100,0.9961,0.9965,0.9961,0.9965
AUDCAD,20101116,144200,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101116,144300,0.9966,0.9967,0.9963,0.9964
AUDCAD,20101116,144400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101116,144500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101116,144600,0.9966,0.9967,0.9965,0.9967
AUDCAD,20101116,144700,0.9967,0.9967,0.9963,0.9963
AUDCAD,20101116,144800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101116,144900,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101116,145000,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101116,145100,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101116,145200,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101116,145300,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101116,145400,0.9966,0.9967,0.9965,0.9967
AUDCAD,20101116,145500,0.9967,0.9969,0.9967,0.9967
AUDCAD,20101116,145600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101116,145700,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101116,145800,0.9968,0.9969,0.9963,0.9963
AUDCAD,20101116,145900,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101116,150000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101116,150100,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101116,150200,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101116,150300,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101116,150400,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101116,150500,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101116,150600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101116,150700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101116,150800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101116,150900,0.9964,0.9964,0.9959,0.9959
AUDCAD,20101116,151000,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101116,151100,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101116,151200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101116,151300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101116,151400,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101116,151500,0.9963,0.9964,0.9962,0.9962
AUDCAD,20101116,151600,0.9961,0.9966,0.9961,0.9966
AUDCAD,20101116,151700,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101116,151800,0.9965,0.9967,0.9964,0.9967
AUDCAD,20101116,151900,0.9966,0.9966,0.9964,0.9966
AUDCAD,20101116,152000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101116,152100,0.9970,0.9974,0.9970,0.9974
AUDCAD,20101116,152200,0.9975,0.9976,0.9973,0.9973
AUDCAD,20101116,152300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,152400,0.9975,0.9978,0.9975,0.9978
AUDCAD,20101116,152500,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101116,152600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101116,152700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,152800,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101116,152900,0.9979,0.9980,0.9978,0.9980
AUDCAD,20101116,153000,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101116,153100,0.9981,0.9983,0.9981,0.9981
AUDCAD,20101116,153200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101116,153300,0.9982,0.9983,0.9982,0.9982
AUDCAD,20101116,153400,0.9981,0.9982,0.9980,0.9981
AUDCAD,20101116,153500,0.9980,0.9981,0.9979,0.9981
AUDCAD,20101116,153600,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101116,153700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101116,153800,0.9984,0.9986,0.9984,0.9986
AUDCAD,20101116,153900,0.9987,0.9988,0.9986,0.9988
AUDCAD,20101116,154000,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101116,154100,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101116,154200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101116,154300,0.9992,0.9996,0.9992,0.9994
AUDCAD,20101116,154400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101116,154500,0.9995,0.9996,0.9994,0.9996
AUDCAD,20101116,154600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101116,154700,0.9997,0.9999,0.9997,0.9997
AUDCAD,20101116,154800,0.9996,0.9996,0.9990,0.9990
AUDCAD,20101116,154900,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101116,155000,0.9989,0.9990,0.9986,0.9986
AUDCAD,20101116,155100,0.9985,0.9985,0.9981,0.9982
AUDCAD,20101116,155200,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101116,155300,0.9980,0.9980,0.9978,0.9978
AUDCAD,20101116,155400,0.9977,0.9977,0.9975,0.9977
AUDCAD,20101116,155500,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101116,155600,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101116,155700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,155800,0.9975,0.9977,0.9975,0.9975
AUDCAD,20101116,155900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101116,160000,0.9977,0.9979,0.9977,0.9978
AUDCAD,20101116,160100,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101116,160200,0.9978,0.9979,0.9977,0.9979
AUDCAD,20101116,160300,0.9980,0.9980,0.9977,0.9980
AUDCAD,20101116,160400,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101116,160500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101116,160600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101116,160700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101116,160800,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101116,160900,0.9983,0.9985,0.9982,0.9985
AUDCAD,20101116,161000,0.9984,0.9985,0.9983,0.9983
AUDCAD,20101116,161100,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101116,161200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101116,161300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101116,161400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101116,161500,0.9981,0.9983,0.9980,0.9983
AUDCAD,20101116,161600,0.9982,0.9982,0.9978,0.9978
AUDCAD,20101116,161700,0.9979,0.9979,0.9974,0.9974
AUDCAD,20101116,161800,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101116,161900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101116,162000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101116,162100,0.9976,0.9977,0.9974,0.9974
AUDCAD,20101116,162200,0.9974,0.9975,0.9973,0.9975
AUDCAD,20101116,162300,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101116,162400,0.9976,0.9976,0.9974,0.9976
AUDCAD,20101116,162500,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101116,162600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,162700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,162800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101116,162900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101116,163000,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101116,163100,0.9974,0.9974,0.9970,0.9970
AUDCAD,20101116,163200,0.9970,0.9972,0.9970,0.9970
AUDCAD,20101116,163300,0.9971,0.9973,0.9970,0.9970
AUDCAD,20101116,163400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101116,163500,0.9971,0.9973,0.9966,0.9969
AUDCAD,20101116,163600,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101116,163700,0.9965,0.9968,0.9965,0.9968
AUDCAD,20101116,163800,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101116,163900,0.9972,0.9973,0.9970,0.9970
AUDCAD,20101116,164000,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101116,164100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101116,164200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101116,164300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101116,164400,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101116,164500,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101116,164600,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101116,164700,0.9968,0.9971,0.9968,0.9971
AUDCAD,20101116,164800,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101116,164900,0.9971,0.9971,0.9969,0.9970
AUDCAD,20101116,165000,0.9971,0.9974,0.9971,0.9974
AUDCAD,20101116,165100,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101116,165200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101116,165300,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101116,165400,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101116,165500,0.9972,0.9972,0.9970,0.9972
AUDCAD,20101116,165600,0.9970,0.9974,0.9970,0.9974
AUDCAD,20101116,165700,0.9976,0.9981,0.9976,0.9981
AUDCAD,20101116,165800,0.9982,0.9985,0.9980,0.9985
AUDCAD,20101116,165900,0.9984,0.9987,0.9984,0.9986
AUDCAD,20101116,170000,0.9985,0.9991,0.9984,0.9991
AUDCAD,20101116,170100,0.9990,0.9990,0.9989,0.9990
AUDCAD,20101116,170200,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101116,170300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101116,170400,0.9990,0.9990,0.9988,0.9989
AUDCAD,20101116,170500,0.9989,0.9990,0.9988,0.9989
AUDCAD,20101116,170600,0.9990,0.9992,0.9990,0.9992
AUDCAD,20101116,170700,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101116,170800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101116,170900,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101116,171000,0.9988,0.9989,0.9986,0.9986
AUDCAD,20101116,171100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101116,171200,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101116,171300,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101116,171400,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101116,171500,0.9988,0.9990,0.9988,0.9989
AUDCAD,20101116,171600,0.9988,0.9988,0.9983,0.9983
AUDCAD,20101116,171700,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101116,171800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101116,171900,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101116,172000,0.9981,0.9981,0.9976,0.9976
AUDCAD,20101116,172100,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101116,172200,0.9979,0.9981,0.9978,0.9981
AUDCAD,20101116,172300,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101116,172400,0.9981,0.9982,0.9979,0.9979
AUDCAD,20101116,172500,0.9978,0.9978,0.9976,0.9977
AUDCAD,20101116,172600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101116,172700,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101116,172800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101116,172900,0.9976,0.9976,0.9972,0.9974
AUDCAD,20101116,173000,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101116,173100,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101116,173200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101116,173300,0.9976,0.9976,0.9974,0.9975
AUDCAD,20101116,173400,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101116,173500,0.9972,0.9974,0.9972,0.9973
AUDCAD,20101116,173600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101116,173700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101116,173800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,173900,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101116,174000,0.9973,0.9973,0.9969,0.9969
AUDCAD,20101116,174100,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101116,174200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101116,174300,0.9969,0.9969,0.9963,0.9963
AUDCAD,20101116,174400,0.9963,0.9965,0.9963,0.9964
AUDCAD,20101116,174500,0.9965,0.9968,0.9965,0.9967
AUDCAD,20101116,174600,0.9968,0.9969,0.9965,0.9966
AUDCAD,20101116,174700,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101116,174800,0.9968,0.9970,0.9967,0.9969
AUDCAD,20101116,174900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101116,175000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101116,175100,0.9971,0.9972,0.9966,0.9966
AUDCAD,20101116,175200,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101116,175300,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101116,175400,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,175500,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101116,175600,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101116,175700,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101116,175800,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101116,175900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101116,180000,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101116,180100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101116,180200,0.9976,0.9976,0.9973,0.9973
AUDCAD,20101116,180300,0.9974,0.9977,0.9974,0.9976
AUDCAD,20101116,180400,0.9976,0.9976,0.9974,0.9975
AUDCAD,20101116,180500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,180600,0.9976,0.9979,0.9976,0.9979
AUDCAD,20101116,180700,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101116,180800,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101116,180900,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101116,181000,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101116,181100,0.9980,0.9981,0.9978,0.9978
AUDCAD,20101116,181200,0.9979,0.9979,0.9976,0.9977
AUDCAD,20101116,181300,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101116,181400,0.9979,0.9981,0.9979,0.9980
AUDCAD,20101116,181500,0.9979,0.9980,0.9976,0.9980
AUDCAD,20101116,181600,0.9981,0.9981,0.9977,0.9977
AUDCAD,20101116,181700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,181800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101116,181900,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101116,182000,0.9976,0.9978,0.9976,0.9976
AUDCAD,20101116,182100,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101116,182200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,182300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101116,182400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101116,182500,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101116,182600,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101116,182700,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101116,182800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,182900,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101116,183000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,183100,0.9974,0.9976,0.9974,0.9974
AUDCAD,20101116,183200,0.9973,0.9974,0.9972,0.9972
AUDCAD,20101116,183300,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101116,183400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101116,183500,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101116,183600,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101116,183700,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101116,183800,0.9972,0.9973,0.9970,0.9971
AUDCAD,20101116,183900,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101116,184000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,184100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,184200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,184300,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101116,184400,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101116,184500,0.9969,0.9974,0.9969,0.9974
AUDCAD,20101116,184600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,184700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,184800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101116,184900,0.9972,0.9973,0.9971,0.9972
AUDCAD,20101116,185000,0.9971,0.9974,0.9970,0.9974
AUDCAD,20101116,185100,0.9973,0.9976,0.9973,0.9976
AUDCAD,20101116,185200,0.9975,0.9975,0.9968,0.9968
AUDCAD,20101116,185300,0.9967,0.9968,0.9965,0.9965
AUDCAD,20101116,185400,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101116,185500,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101116,185600,0.9971,0.9974,0.9971,0.9974
AUDCAD,20101116,185700,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,185800,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101116,185900,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101116,190000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,190100,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101116,190200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,190300,0.9976,0.9976,0.9973,0.9973
AUDCAD,20101116,190400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101116,190500,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101116,190600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101116,190700,0.9971,0.9971,0.9971,0.9971
AUDCAD,20101116,190800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101116,190900,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101116,191000,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101116,191100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,191200,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101116,191300,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101116,191400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,191500,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101116,191600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,191700,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101116,191800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101116,191900,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101116,192000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101116,192100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101116,192200,0.9972,0.9972,0.9970,0.9972
AUDCAD,20101116,192300,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101116,192400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101116,192500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101116,192600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101116,192700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101116,192800,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101116,192900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101116,193000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101116,193100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101116,193200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101116,193300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101116,193400,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101116,193500,0.9965,0.9969,0.9965,0.9969
AUDCAD,20101116,193600,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101116,193700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,193800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101116,193900,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101116,194000,0.9970,0.9974,0.9970,0.9972
AUDCAD,20101116,194100,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101116,194200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,194300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101116,194400,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101116,194500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101116,194600,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101116,194700,0.9967,0.9969,0.9966,0.9969
AUDCAD,20101116,194800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,194900,0.9970,0.9971,0.9970,0.9970
AUDCAD,20101116,195000,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101116,195100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101116,195200,0.9974,0.9974,0.9970,0.9970
AUDCAD,20101116,195300,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101116,195400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101116,195500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101116,195600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101116,195700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,195800,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101116,195900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101116,200000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101116,200100,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101116,200200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101116,200300,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101116,200400,0.9976,0.9976,0.9972,0.9972
AUDCAD,20101116,200500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101116,200600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,200700,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,200800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101116,200900,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101116,201000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101116,201100,0.9972,0.9972,0.9970,0.9972
AUDCAD,20101116,201200,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101116,201300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,201400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,201500,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101116,201600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101116,201700,0.9977,0.9980,0.9977,0.9979
AUDCAD,20101116,201800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101116,201900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101116,202000,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101116,202100,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101116,202200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101116,202300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,202400,0.9976,0.9976,0.9974,0.9975
AUDCAD,20101116,202500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,202600,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101116,202700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,202800,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101116,202900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101116,203000,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101116,203100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101116,203200,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101116,203300,0.9975,0.9976,0.9974,0.9975
AUDCAD,20101116,203400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,203500,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101116,203600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,203700,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101116,203800,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101116,203900,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101116,204000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101116,204100,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101116,204200,0.9979,0.9980,0.9976,0.9976
AUDCAD,20101116,204300,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101116,204400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101116,204500,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101116,204600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101116,204700,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101116,204800,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101116,204900,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101116,205000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101116,205100,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101116,205200,0.9979,0.9980,0.9977,0.9980
AUDCAD,20101116,205300,0.9978,0.9978,0.9974,0.9974
AUDCAD,20101116,205400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,205500,0.9974,0.9974,0.9971,0.9971
AUDCAD,20101116,205600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101116,205700,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101116,205800,0.9968,0.9969,0.9967,0.9968
AUDCAD,20101116,205900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101116,210000,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101116,210100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101116,210200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,210300,0.9973,0.9973,0.9971,0.9972
AUDCAD,20101116,210400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101116,210500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101116,210600,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101116,210700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101116,210800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101116,210900,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101116,211000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,211100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,211200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101116,211300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101116,211400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101116,211500,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101116,211600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101116,211700,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101116,211800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101116,211900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,212000,0.9970,0.9970,0.9965,0.9965
AUDCAD,20101116,212100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101116,212200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101116,212300,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101116,212400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101116,212500,0.9966,0.9970,0.9966,0.9970
AUDCAD,20101116,212600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,212700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,212800,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101116,212900,0.9971,0.9975,0.9971,0.9974
AUDCAD,20101116,213000,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101116,213100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101116,213200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101116,213300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,213400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,213500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101116,213600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101116,213700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101116,213800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101116,213900,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101116,214000,0.9978,0.9978,0.9975,0.9975
AUDCAD,20101116,214100,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101116,214200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101116,214300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101116,214400,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101116,214500,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101116,214600,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101116,214700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101116,214800,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101116,214900,0.9980,0.9980,0.9977,0.9977
AUDCAD,20101116,215000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101116,215100,0.9978,0.9978,0.9977,0.9978
AUDCAD,20101116,215200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101116,215300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101116,215400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101116,215500,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101116,215600,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101116,215700,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101116,215800,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101116,215900,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101116,220000,0.9980,0.9984,0.9980,0.9983
AUDCAD,20101116,220100,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101116,220200,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101116,220300,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101116,220400,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101116,220500,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101116,220600,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101116,220700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101116,220800,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101116,220900,0.9971,0.9972,0.9970,0.9972
AUDCAD,20101116,221000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101116,221100,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101116,221200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101116,221300,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101116,221400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101116,221500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101116,221600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101116,221700,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101116,221800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101116,221900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,222000,0.9969,0.9973,0.9969,0.9973
AUDCAD,20101116,222100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101116,222200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,222300,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101116,222400,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101116,222500,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101116,222600,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101116,222700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101116,222800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101116,222900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101116,223000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101116,223100,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101116,223200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,223300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,223400,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101116,223500,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,223600,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101116,223700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101116,223800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,223900,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101116,224000,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101116,224100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101116,224200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101116,224300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101116,224400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101116,224500,0.9970,0.9974,0.9970,0.9974
AUDCAD,20101116,224600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101116,224700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101116,224800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101116,224900,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101116,225000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101116,225100,0.9977,0.9978,0.9976,0.9978
AUDCAD,20101116,225200,0.9980,0.9980,0.9976,0.9976
AUDCAD,20101116,225300,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101116,225400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101116,225500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101116,225600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101116,225700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101116,225800,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101116,225900,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101116,230000,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101116,230100,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101116,230200,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101116,230300,0.9979,0.9982,0.9979,0.9982
AUDCAD,20101116,230400,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101116,230500,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101116,230600,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101116,230700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101116,230800,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101116,230900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101116,231000,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101116,231100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101116,231200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101116,231300,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101116,231400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101116,231500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101116,231600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101116,231700,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101116,231800,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101116,231900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101116,232000,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101116,232100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101116,232200,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101116,232300,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101116,232400,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101116,232500,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101116,232600,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101116,232700,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101116,232800,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101116,232900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101116,233000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101116,233100,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101116,233200,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101116,233300,0.9986,0.9987,0.9986,0.9986
AUDCAD,20101116,233400,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101116,233500,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101116,233600,0.9985,0.9987,0.9985,0.9986
AUDCAD,20101116,233700,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101116,233800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101116,233900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101116,234000,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101116,234100,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101116,234200,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101116,234300,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101116,234400,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101116,234500,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101116,234600,0.9984,0.9984,0.9980,0.9980
AUDCAD,20101116,234700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101116,234800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101116,234900,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101116,235000,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101116,235100,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101116,235200,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101116,235300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101116,235400,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101116,235500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101116,235600,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101116,235700,0.9983,0.9983,0.9975,0.9975
AUDCAD,20101116,235800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101116,235900,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101117,000000,0.9974,0.9974,0.9973,0.9973
AUDNZD,20101116,000100,1.2738,1.2738,1.2737,1.2738
AUDNZD,20101116,000200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101116,000300,1.2738,1.2738,1.2737,1.2737
AUDNZD,20101116,000400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101116,000500,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101116,000600,1.2735,1.2735,1.2732,1.2732
AUDNZD,20101116,000700,1.2733,1.2735,1.2733,1.2735
AUDNZD,20101116,000800,1.2735,1.2736,1.2735,1.2736
AUDNZD,20101116,000900,1.2736,1.2736,1.2736,1.2736
AUDNZD,20101116,001000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20101116,001100,1.2734,1.2735,1.2733,1.2733
AUDNZD,20101116,001200,1.2732,1.2736,1.2732,1.2736
AUDNZD,20101116,001300,1.2737,1.2738,1.2737,1.2738
AUDNZD,20101116,001400,1.2738,1.2739,1.2738,1.2738
AUDNZD,20101116,001500,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101116,001600,1.2736,1.2736,1.2735,1.2735
AUDNZD,20101116,001700,1.2735,1.2735,1.2733,1.2733
AUDNZD,20101116,001800,1.2732,1.2734,1.2732,1.2734
AUDNZD,20101116,001900,1.2734,1.2735,1.2734,1.2735
AUDNZD,20101116,002000,1.2734,1.2734,1.2734,1.2734
AUDNZD,20101116,002100,1.2733,1.2735,1.2733,1.2735
AUDNZD,20101116,002200,1.2735,1.2735,1.2734,1.2734
AUDNZD,20101116,002300,1.2734,1.2734,1.2733,1.2733
AUDNZD,20101116,002400,1.2734,1.2736,1.2734,1.2736
AUDNZD,20101116,002500,1.2736,1.2736,1.2735,1.2735
AUDNZD,20101116,002600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20101116,002700,1.2734,1.2736,1.2734,1.2736
AUDNZD,20101116,002800,1.2735,1.2736,1.2735,1.2736
AUDNZD,20101116,002900,1.2736,1.2739,1.2736,1.2739
AUDNZD,20101116,003000,1.2740,1.2740,1.2739,1.2740
AUDNZD,20101116,003100,1.2740,1.2740,1.2739,1.2739
AUDNZD,20101116,003200,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101116,003300,1.2740,1.2742,1.2740,1.2742
AUDNZD,20101116,003400,1.2741,1.2741,1.2740,1.2740
AUDNZD,20101116,003500,1.2739,1.2739,1.2738,1.2738
AUDNZD,20101116,003600,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101116,003700,1.2737,1.2737,1.2735,1.2735
AUDNZD,20101116,003800,1.2735,1.2735,1.2734,1.2734
AUDNZD,20101116,003900,1.2732,1.2734,1.2732,1.2734
AUDNZD,20101116,004000,1.2734,1.2736,1.2734,1.2735
AUDNZD,20101116,004100,1.2735,1.2735,1.2733,1.2733
AUDNZD,20101116,004200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101116,004300,1.2732,1.2732,1.2731,1.2731
AUDNZD,20101116,004400,1.2730,1.2732,1.2730,1.2732
AUDNZD,20101116,004500,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101116,004600,1.2733,1.2734,1.2732,1.2732
AUDNZD,20101116,004700,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101116,004800,1.2733,1.2733,1.2733,1.2733
AUDNZD,20101116,004900,1.2733,1.2733,1.2733,1.2733
AUDNZD,20101116,005000,1.2733,1.2733,1.2731,1.2731
AUDNZD,20101116,005100,1.2730,1.2730,1.2727,1.2727
AUDNZD,20101116,005200,1.2728,1.2728,1.2727,1.2728
AUDNZD,20101116,005300,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101116,005400,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101116,005500,1.2729,1.2731,1.2729,1.2729
AUDNZD,20101116,005600,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101116,005700,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101116,005800,1.2729,1.2731,1.2729,1.2731
AUDNZD,20101116,005900,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101116,010000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101116,010100,1.2729,1.2731,1.2729,1.2731
AUDNZD,20101116,010200,1.2732,1.2735,1.2732,1.2735
AUDNZD,20101116,010300,1.2735,1.2736,1.2735,1.2736
AUDNZD,20101116,010400,1.2736,1.2737,1.2736,1.2736
AUDNZD,20101116,010500,1.2736,1.2737,1.2736,1.2736
AUDNZD,20101116,010600,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101116,010700,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101116,010800,1.2736,1.2737,1.2736,1.2737
AUDNZD,20101116,010900,1.2737,1.2737,1.2736,1.2737
AUDNZD,20101116,011000,1.2736,1.2739,1.2736,1.2739
AUDNZD,20101116,011100,1.2740,1.2742,1.2740,1.2742
AUDNZD,20101116,011200,1.2742,1.2742,1.2740,1.2740
AUDNZD,20101116,011300,1.2740,1.2742,1.2740,1.2742
AUDNZD,20101116,011400,1.2743,1.2743,1.2740,1.2740
AUDNZD,20101116,011500,1.2741,1.2743,1.2741,1.2743
AUDNZD,20101116,011600,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101116,011700,1.2745,1.2746,1.2744,1.2744
AUDNZD,20101116,011800,1.2743,1.2743,1.2739,1.2741
AUDNZD,20101116,011900,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101116,012000,1.2742,1.2744,1.2742,1.2742
AUDNZD,20101116,012100,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101116,012200,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101116,012300,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101116,012400,1.2743,1.2745,1.2743,1.2744
AUDNZD,20101116,012500,1.2743,1.2743,1.2743,1.2743
AUDNZD,20101116,012600,1.2742,1.2746,1.2742,1.2746
AUDNZD,20101116,012700,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101116,012800,1.2746,1.2749,1.2746,1.2749
AUDNZD,20101116,012900,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101116,013000,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101116,013100,1.2747,1.2749,1.2742,1.2742
AUDNZD,20101116,013200,1.2741,1.2741,1.2738,1.2739
AUDNZD,20101116,013300,1.2738,1.2738,1.2732,1.2732
AUDNZD,20101116,013400,1.2734,1.2737,1.2734,1.2736
AUDNZD,20101116,013500,1.2738,1.2741,1.2738,1.2741
AUDNZD,20101116,013600,1.2742,1.2745,1.2742,1.2745
AUDNZD,20101116,013700,1.2746,1.2747,1.2744,1.2744
AUDNZD,20101116,013800,1.2745,1.2747,1.2745,1.2747
AUDNZD,20101116,013900,1.2747,1.2750,1.2747,1.2749
AUDNZD,20101116,014000,1.2748,1.2748,1.2744,1.2744
AUDNZD,20101116,014100,1.2744,1.2747,1.2743,1.2747
AUDNZD,20101116,014200,1.2746,1.2746,1.2739,1.2739
AUDNZD,20101116,014300,1.2739,1.2742,1.2739,1.2740
AUDNZD,20101116,014400,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101116,014500,1.2743,1.2744,1.2742,1.2742
AUDNZD,20101116,014600,1.2743,1.2744,1.2742,1.2742
AUDNZD,20101116,014700,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101116,014800,1.2742,1.2744,1.2742,1.2744
AUDNZD,20101116,014900,1.2744,1.2744,1.2742,1.2742
AUDNZD,20101116,015000,1.2741,1.2741,1.2737,1.2741
AUDNZD,20101116,015100,1.2743,1.2743,1.2739,1.2739
AUDNZD,20101116,015200,1.2740,1.2741,1.2739,1.2739
AUDNZD,20101116,015300,1.2738,1.2740,1.2738,1.2740
AUDNZD,20101116,015400,1.2741,1.2747,1.2741,1.2747
AUDNZD,20101116,015500,1.2748,1.2751,1.2747,1.2751
AUDNZD,20101116,015600,1.2752,1.2763,1.2752,1.2757
AUDNZD,20101116,015700,1.2758,1.2758,1.2755,1.2755
AUDNZD,20101116,015800,1.2753,1.2755,1.2753,1.2755
AUDNZD,20101116,015900,1.2753,1.2753,1.2750,1.2750
AUDNZD,20101116,020000,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101116,020100,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101116,020200,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101116,020300,1.2753,1.2754,1.2752,1.2753
AUDNZD,20101116,020400,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101116,020500,1.2751,1.2751,1.2750,1.2751
AUDNZD,20101116,020600,1.2750,1.2755,1.2750,1.2755
AUDNZD,20101116,020700,1.2756,1.2756,1.2747,1.2747
AUDNZD,20101116,020800,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101116,020900,1.2746,1.2746,1.2746,1.2746
AUDNZD,20101116,021000,1.2746,1.2749,1.2746,1.2749
AUDNZD,20101116,021100,1.2750,1.2751,1.2749,1.2750
AUDNZD,20101116,021200,1.2749,1.2754,1.2748,1.2754
AUDNZD,20101116,021300,1.2753,1.2753,1.2749,1.2751
AUDNZD,20101116,021400,1.2751,1.2753,1.2751,1.2751
AUDNZD,20101116,021500,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101116,021600,1.2751,1.2752,1.2751,1.2751
AUDNZD,20101116,021700,1.2751,1.2751,1.2746,1.2746
AUDNZD,20101116,021800,1.2747,1.2748,1.2747,1.2747
AUDNZD,20101116,021900,1.2746,1.2746,1.2745,1.2745
AUDNZD,20101116,022000,1.2746,1.2748,1.2744,1.2748
AUDNZD,20101116,022100,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101116,022200,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101116,022300,1.2747,1.2747,1.2745,1.2745
AUDNZD,20101116,022400,1.2744,1.2745,1.2742,1.2742
AUDNZD,20101116,022500,1.2743,1.2743,1.2742,1.2743
AUDNZD,20101116,022600,1.2744,1.2746,1.2744,1.2745
AUDNZD,20101116,022700,1.2744,1.2747,1.2744,1.2745
AUDNZD,20101116,022800,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101116,022900,1.2741,1.2744,1.2740,1.2744
AUDNZD,20101116,023000,1.2744,1.2744,1.2743,1.2743
AUDNZD,20101116,023100,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101116,023200,1.2745,1.2745,1.2745,1.2745
AUDNZD,20101116,023300,1.2745,1.2746,1.2745,1.2746
AUDNZD,20101116,023400,1.2746,1.2748,1.2746,1.2746
AUDNZD,20101116,023500,1.2745,1.2745,1.2740,1.2741
AUDNZD,20101116,023600,1.2741,1.2744,1.2741,1.2744
AUDNZD,20101116,023700,1.2744,1.2746,1.2744,1.2744
AUDNZD,20101116,023800,1.2743,1.2743,1.2741,1.2741
AUDNZD,20101116,023900,1.2739,1.2741,1.2738,1.2738
AUDNZD,20101116,024000,1.2737,1.2740,1.2737,1.2740
AUDNZD,20101116,024100,1.2740,1.2740,1.2739,1.2739
AUDNZD,20101116,024200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20101116,024300,1.2738,1.2738,1.2736,1.2736
AUDNZD,20101116,024400,1.2735,1.2735,1.2732,1.2733
AUDNZD,20101116,024500,1.2734,1.2734,1.2733,1.2733
AUDNZD,20101116,024600,1.2733,1.2734,1.2733,1.2734
AUDNZD,20101116,024700,1.2734,1.2736,1.2734,1.2736
AUDNZD,20101116,024800,1.2736,1.2737,1.2736,1.2737
AUDNZD,20101116,024900,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101116,025000,1.2739,1.2740,1.2739,1.2740
AUDNZD,20101116,025100,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101116,025200,1.2741,1.2741,1.2739,1.2740
AUDNZD,20101116,025300,1.2739,1.2740,1.2739,1.2740
AUDNZD,20101116,025400,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101116,025500,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101116,025600,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101116,025700,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101116,025800,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101116,025900,1.2743,1.2743,1.2743,1.2743
AUDNZD,20101116,030000,1.2743,1.2744,1.2743,1.2743
AUDNZD,20101116,030100,1.2744,1.2744,1.2741,1.2741
AUDNZD,20101116,030200,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101116,030300,1.2740,1.2744,1.2740,1.2741
AUDNZD,20101116,030400,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101116,030500,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101116,030600,1.2743,1.2743,1.2741,1.2741
AUDNZD,20101116,030700,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101116,030800,1.2742,1.2742,1.2741,1.2742
AUDNZD,20101116,030900,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101116,031000,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101116,031100,1.2740,1.2744,1.2740,1.2744
AUDNZD,20101116,031200,1.2743,1.2744,1.2742,1.2744
AUDNZD,20101116,031300,1.2743,1.2743,1.2743,1.2743
AUDNZD,20101116,031400,1.2743,1.2743,1.2743,1.2743
AUDNZD,20101116,031500,1.2742,1.2744,1.2742,1.2744
AUDNZD,20101116,031600,1.2744,1.2746,1.2743,1.2743
AUDNZD,20101116,031700,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101116,031800,1.2743,1.2744,1.2743,1.2744
AUDNZD,20101116,031900,1.2745,1.2746,1.2744,1.2746
AUDNZD,20101116,032000,1.2748,1.2749,1.2746,1.2748
AUDNZD,20101116,032100,1.2750,1.2751,1.2749,1.2751
AUDNZD,20101116,032200,1.2750,1.2750,1.2748,1.2749
AUDNZD,20101116,032300,1.2750,1.2750,1.2747,1.2747
AUDNZD,20101116,032400,1.2746,1.2746,1.2744,1.2744
AUDNZD,20101116,032500,1.2746,1.2748,1.2746,1.2746
AUDNZD,20101116,032600,1.2744,1.2744,1.2742,1.2744
AUDNZD,20101116,032700,1.2744,1.2746,1.2744,1.2746
AUDNZD,20101116,032800,1.2747,1.2747,1.2744,1.2744
AUDNZD,20101116,032900,1.2743,1.2743,1.2741,1.2741
AUDNZD,20101116,033000,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101116,033100,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101116,033200,1.2743,1.2744,1.2741,1.2741
AUDNZD,20101116,033300,1.2741,1.2741,1.2740,1.2740
AUDNZD,20101116,033400,1.2739,1.2739,1.2738,1.2739
AUDNZD,20101116,033500,1.2739,1.2743,1.2739,1.2742
AUDNZD,20101116,033600,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101116,033700,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101116,033800,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101116,033900,1.2742,1.2742,1.2739,1.2739
AUDNZD,20101116,034000,1.2741,1.2743,1.2741,1.2743
AUDNZD,20101116,034100,1.2743,1.2743,1.2743,1.2743
AUDNZD,20101116,034200,1.2743,1.2749,1.2743,1.2747
AUDNZD,20101116,034300,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101116,034400,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101116,034500,1.2750,1.2750,1.2748,1.2748
AUDNZD,20101116,034600,1.2748,1.2750,1.2746,1.2750
AUDNZD,20101116,034700,1.2751,1.2753,1.2751,1.2753
AUDNZD,20101116,034800,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101116,034900,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101116,035000,1.2754,1.2754,1.2753,1.2753
AUDNZD,20101116,035100,1.2753,1.2753,1.2751,1.2753
AUDNZD,20101116,035200,1.2754,1.2754,1.2752,1.2752
AUDNZD,20101116,035300,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101116,035400,1.2753,1.2753,1.2750,1.2750
AUDNZD,20101116,035500,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101116,035600,1.2749,1.2749,1.2746,1.2748
AUDNZD,20101116,035700,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101116,035800,1.2751,1.2751,1.2750,1.2751
AUDNZD,20101116,035900,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101116,040000,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101116,040100,1.2751,1.2752,1.2749,1.2752
AUDNZD,20101116,040200,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101116,040300,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101116,040400,1.2749,1.2749,1.2748,1.2749
AUDNZD,20101116,040500,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101116,040600,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101116,040700,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101116,040800,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101116,040900,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101116,041000,1.2750,1.2753,1.2750,1.2753
AUDNZD,20101116,041100,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101116,041200,1.2754,1.2755,1.2754,1.2754
AUDNZD,20101116,041300,1.2755,1.2756,1.2755,1.2756
AUDNZD,20101116,041400,1.2757,1.2757,1.2757,1.2757
AUDNZD,20101116,041500,1.2757,1.2758,1.2757,1.2757
AUDNZD,20101116,041600,1.2757,1.2757,1.2755,1.2755
AUDNZD,20101116,041700,1.2755,1.2755,1.2752,1.2752
AUDNZD,20101116,041800,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101116,041900,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101116,042000,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101116,042100,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101116,042200,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101116,042300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101116,042400,1.2748,1.2749,1.2748,1.2749
AUDNZD,20101116,042500,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101116,042600,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101116,042700,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101116,042800,1.2752,1.2753,1.2752,1.2752
AUDNZD,20101116,042900,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101116,043000,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101116,043100,1.2749,1.2749,1.2746,1.2746
AUDNZD,20101116,043200,1.2746,1.2747,1.2745,1.2747
AUDNZD,20101116,043300,1.2747,1.2747,1.2745,1.2745
AUDNZD,20101116,043400,1.2746,1.2750,1.2746,1.2750
AUDNZD,20101116,043500,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101116,043600,1.2751,1.2751,1.2750,1.2751
AUDNZD,20101116,043700,1.2751,1.2753,1.2751,1.2752
AUDNZD,20101116,043800,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101116,043900,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101116,044000,1.2750,1.2751,1.2750,1.2750
AUDNZD,20101116,044100,1.2751,1.2751,1.2749,1.2749
AUDNZD,20101116,044200,1.2748,1.2749,1.2748,1.2748
AUDNZD,20101116,044300,1.2746,1.2746,1.2744,1.2746
AUDNZD,20101116,044400,1.2746,1.2747,1.2745,1.2747
AUDNZD,20101116,044500,1.2746,1.2746,1.2742,1.2744
AUDNZD,20101116,044600,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101116,044700,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101116,044800,1.2741,1.2741,1.2740,1.2740
AUDNZD,20101116,044900,1.2740,1.2741,1.2739,1.2741
AUDNZD,20101116,045000,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101116,045100,1.2743,1.2744,1.2743,1.2744
AUDNZD,20101116,045200,1.2743,1.2743,1.2741,1.2742
AUDNZD,20101116,045300,1.2742,1.2744,1.2742,1.2744
AUDNZD,20101116,045400,1.2745,1.2746,1.2745,1.2746
AUDNZD,20101116,045500,1.2745,1.2745,1.2744,1.2744
AUDNZD,20101116,045600,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101116,045700,1.2741,1.2744,1.2741,1.2744
AUDNZD,20101116,045800,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101116,045900,1.2745,1.2747,1.2745,1.2747
AUDNZD,20101116,050000,1.2747,1.2748,1.2747,1.2747
AUDNZD,20101116,050100,1.2747,1.2749,1.2746,1.2746
AUDNZD,20101116,050200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20101116,050300,1.2746,1.2749,1.2746,1.2749
AUDNZD,20101116,050400,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101116,050500,1.2751,1.2753,1.2751,1.2753
AUDNZD,20101116,050600,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101116,050700,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101116,050800,1.2754,1.2754,1.2753,1.2753
AUDNZD,20101116,050900,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101116,051000,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101116,051100,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101116,051200,1.2749,1.2750,1.2749,1.2749
AUDNZD,20101116,051300,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101116,051400,1.2748,1.2749,1.2748,1.2749
AUDNZD,20101116,051500,1.2749,1.2749,1.2748,1.2749
AUDNZD,20101116,051600,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101116,051700,1.2750,1.2751,1.2749,1.2751
AUDNZD,20101116,051800,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101116,051900,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101116,052000,1.2747,1.2748,1.2747,1.2748
AUDNZD,20101116,052100,1.2748,1.2748,1.2747,1.2748
AUDNZD,20101116,052200,1.2748,1.2748,1.2748,1.2748
AUDNZD,20101116,052300,1.2749,1.2749,1.2746,1.2746
AUDNZD,20101116,052400,1.2744,1.2744,1.2743,1.2743
AUDNZD,20101116,052500,1.2742,1.2743,1.2742,1.2742
AUDNZD,20101116,052600,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101116,052700,1.2741,1.2741,1.2738,1.2738
AUDNZD,20101116,052800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20101116,052900,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101116,053000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20101116,053100,1.2737,1.2738,1.2737,1.2738
AUDNZD,20101116,053200,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101116,053300,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101116,053400,1.2740,1.2740,1.2739,1.2739
AUDNZD,20101116,053500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101116,053600,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101116,053700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101116,053800,1.2738,1.2740,1.2738,1.2740
AUDNZD,20101116,053900,1.2741,1.2741,1.2740,1.2740
AUDNZD,20101116,054000,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101116,054100,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101116,054200,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101116,054300,1.2743,1.2744,1.2743,1.2744
AUDNZD,20101116,054400,1.2744,1.2744,1.2743,1.2743
AUDNZD,20101116,054500,1.2744,1.2749,1.2744,1.2749
AUDNZD,20101116,054600,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101116,054700,1.2750,1.2750,1.2748,1.2748
AUDNZD,20101116,054800,1.2747,1.2747,1.2746,1.2747
AUDNZD,20101116,054900,1.2747,1.2747,1.2747,1.2747
AUDNZD,20101116,055000,1.2749,1.2754,1.2749,1.2754
AUDNZD,20101116,055100,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101116,055200,1.2752,1.2752,1.2750,1.2750
AUDNZD,20101116,055300,1.2750,1.2752,1.2750,1.2752
AUDNZD,20101116,055400,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101116,055500,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101116,055600,1.2751,1.2753,1.2751,1.2752
AUDNZD,20101116,055700,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101116,055800,1.2753,1.2753,1.2751,1.2751
AUDNZD,20101116,055900,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101116,060000,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101116,060100,1.2751,1.2752,1.2751,1.2752
AUDNZD,20101116,060200,1.2752,1.2753,1.2751,1.2753
AUDNZD,20101116,060300,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101116,060400,1.2754,1.2754,1.2753,1.2754
AUDNZD,20101116,060500,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101116,060600,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101116,060700,1.2754,1.2755,1.2754,1.2754
AUDNZD,20101116,060800,1.2755,1.2756,1.2755,1.2756
AUDNZD,20101116,060900,1.2756,1.2757,1.2755,1.2755
AUDNZD,20101116,061000,1.2754,1.2754,1.2752,1.2752
AUDNZD,20101116,061100,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101116,061200,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101116,061300,1.2749,1.2750,1.2749,1.2750
AUDNZD,20101116,061400,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101116,061500,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101116,061600,1.2754,1.2755,1.2754,1.2755
AUDNZD,20101116,061700,1.2755,1.2755,1.2755,1.2755
AUDNZD,20101116,061800,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101116,061900,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101116,062000,1.2754,1.2755,1.2754,1.2755
AUDNZD,20101116,062100,1.2756,1.2757,1.2756,1.2757
AUDNZD,20101116,062200,1.2756,1.2756,1.2754,1.2756
AUDNZD,20101116,062300,1.2756,1.2756,1.2754,1.2754
AUDNZD,20101116,062400,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101116,062500,1.2751,1.2752,1.2749,1.2752
AUDNZD,20101116,062600,1.2753,1.2755,1.2753,1.2755
AUDNZD,20101116,062700,1.2755,1.2757,1.2755,1.2755
AUDNZD,20101116,062800,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101116,062900,1.2753,1.2753,1.2752,1.2753
AUDNZD,20101116,063000,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101116,063100,1.2750,1.2750,1.2746,1.2747
AUDNZD,20101116,063200,1.2748,1.2751,1.2748,1.2751
AUDNZD,20101116,063300,1.2751,1.2751,1.2751,1.2751
AUDNZD,20101116,063400,1.2750,1.2753,1.2750,1.2753
AUDNZD,20101116,063500,1.2753,1.2754,1.2753,1.2754
AUDNZD,20101116,063600,1.2754,1.2756,1.2754,1.2754
AUDNZD,20101116,063700,1.2754,1.2754,1.2753,1.2753
AUDNZD,20101116,063800,1.2753,1.2753,1.2753,1.2753
AUDNZD,20101116,063900,1.2753,1.2753,1.2751,1.2752
AUDNZD,20101116,064000,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101116,064100,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101116,064200,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101116,064300,1.2752,1.2752,1.2751,1.2751
AUDNZD,20101116,064400,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101116,064500,1.2749,1.2749,1.2747,1.2747
AUDNZD,20101116,064600,1.2747,1.2749,1.2747,1.2749
AUDNZD,20101116,064700,1.2747,1.2749,1.2747,1.2749
AUDNZD,20101116,064800,1.2749,1.2750,1.2748,1.2748
AUDNZD,20101116,064900,1.2748,1.2749,1.2747,1.2747
AUDNZD,20101116,065000,1.2747,1.2748,1.2747,1.2748
AUDNZD,20101116,065100,1.2748,1.2748,1.2745,1.2746
AUDNZD,20101116,065200,1.2747,1.2749,1.2747,1.2749
AUDNZD,20101116,065300,1.2749,1.2749,1.2747,1.2749
AUDNZD,20101116,065400,1.2749,1.2749,1.2749,1.2749
AUDNZD,20101116,065500,1.2747,1.2750,1.2746,1.2750
AUDNZD,20101116,065600,1.2749,1.2750,1.2747,1.2749
AUDNZD,20101116,065700,1.2746,1.2746,1.2745,1.2746
AUDNZD,20101116,065800,1.2746,1.2750,1.2746,1.2749
AUDNZD,20101116,065900,1.2749,1.2749,1.2748,1.2749
AUDNZD,20101116,070000,1.2748,1.2748,1.2748,1.2748
AUDNZD,20101116,070100,1.2748,1.2749,1.2748,1.2749
AUDNZD,20101116,070200,1.2750,1.2750,1.2749,1.2749
AUDNZD,20101116,070300,1.2749,1.2749,1.2748,1.2749
AUDNZD,20101116,070400,1.2750,1.2751,1.2748,1.2748
AUDNZD,20101116,070500,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101116,070600,1.2750,1.2750,1.2750,1.2750
AUDNZD,20101116,070700,1.2750,1.2750,1.2747,1.2747
AUDNZD,20101116,070800,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101116,070900,1.2745,1.2746,1.2744,1.2746
AUDNZD,20101116,071000,1.2748,1.2750,1.2746,1.2746
AUDNZD,20101116,071100,1.2747,1.2750,1.2746,1.2750
AUDNZD,20101116,071200,1.2749,1.2750,1.2747,1.2747
AUDNZD,20101116,071300,1.2747,1.2749,1.2747,1.2749
AUDNZD,20101116,071400,1.2750,1.2752,1.2750,1.2750
AUDNZD,20101116,071500,1.2750,1.2750,1.2748,1.2749
AUDNZD,20101116,071600,1.2750,1.2752,1.2749,1.2752
AUDNZD,20101116,071700,1.2751,1.2751,1.2746,1.2746
AUDNZD,20101116,071800,1.2748,1.2750,1.2746,1.2747
AUDNZD,20101116,071900,1.2748,1.2748,1.2746,1.2748
AUDNZD,20101116,072000,1.2748,1.2748,1.2746,1.2746
AUDNZD,20101116,072100,1.2748,1.2748,1.2748,1.2748
AUDNZD,20101116,072200,1.2749,1.2752,1.2749,1.2752
AUDNZD,20101116,072300,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101116,072400,1.2749,1.2749,1.2746,1.2746
AUDNZD,20101116,072500,1.2746,1.2747,1.2746,1.2746
AUDNZD,20101116,072600,1.2746,1.2747,1.2746,1.2746
AUDNZD,20101116,072700,1.2747,1.2747,1.2746,1.2746
AUDNZD,20101116,072800,1.2746,1.2747,1.2745,1.2745
AUDNZD,20101116,072900,1.2746,1.2750,1.2746,1.2750
AUDNZD,20101116,073000,1.2750,1.2750,1.2747,1.2747
AUDNZD,20101116,073100,1.2748,1.2748,1.2745,1.2745
AUDNZD,20101116,073200,1.2744,1.2744,1.2743,1.2744
AUDNZD,20101116,073300,1.2744,1.2744,1.2743,1.2744
AUDNZD,20101116,073400,1.2744,1.2745,1.2744,1.2745
AUDNZD,20101116,073500,1.2745,1.2745,1.2739,1.2739
AUDNZD,20101116,073600,1.2740,1.2744,1.2740,1.2744
AUDNZD,20101116,073700,1.2745,1.2745,1.2745,1.2745
AUDNZD,20101116,073800,1.2745,1.2745,1.2742,1.2742
AUDNZD,20101116,073900,1.2742,1.2742,1.2738,1.2738
AUDNZD,20101116,074000,1.2739,1.2740,1.2735,1.2735
AUDNZD,20101116,074100,1.2736,1.2737,1.2736,1.2736
AUDNZD,20101116,074200,1.2735,1.2735,1.2732,1.2735
AUDNZD,20101116,074300,1.2735,1.2735,1.2735,1.2735
AUDNZD,20101116,074400,1.2735,1.2739,1.2735,1.2739
AUDNZD,20101116,074500,1.2738,1.2738,1.2736,1.2736
AUDNZD,20101116,074600,1.2736,1.2736,1.2736,1.2736
AUDNZD,20101116,074700,1.2736,1.2736,1.2735,1.2736
AUDNZD,20101116,074800,1.2736,1.2736,1.2735,1.2735
AUDNZD,20101116,074900,1.2734,1.2734,1.2730,1.2732
AUDNZD,20101116,075000,1.2732,1.2734,1.2732,1.2734
AUDNZD,20101116,075100,1.2733,1.2733,1.2732,1.2732
AUDNZD,20101116,075200,1.2731,1.2731,1.2730,1.2730
AUDNZD,20101116,075300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20101116,075400,1.2734,1.2734,1.2734,1.2734
AUDNZD,20101116,075500,1.2733,1.2733,1.2732,1.2733
AUDNZD,20101116,075600,1.2732,1.2732,1.2730,1.2730
AUDNZD,20101116,075700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20101116,075800,1.2729,1.2729,1.2728,1.2729
AUDNZD,20101116,075900,1.2729,1.2731,1.2729,1.2730
AUDNZD,20101116,080000,1.2729,1.2730,1.2727,1.2730
AUDNZD,20101116,080100,1.2730,1.2737,1.2730,1.2737
AUDNZD,20101116,080200,1.2737,1.2737,1.2729,1.2731
AUDNZD,20101116,080300,1.2732,1.2735,1.2732,1.2735
AUDNZD,20101116,080400,1.2734,1.2734,1.2730,1.2730
AUDNZD,20101116,080500,1.2731,1.2732,1.2731,1.2732
AUDNZD,20101116,080600,1.2732,1.2735,1.2732,1.2735
AUDNZD,20101116,080700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20101116,080800,1.2734,1.2735,1.2734,1.2735
AUDNZD,20101116,080900,1.2735,1.2739,1.2735,1.2739
AUDNZD,20101116,081000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101116,081100,1.2738,1.2738,1.2736,1.2736
AUDNZD,20101116,081200,1.2737,1.2738,1.2737,1.2738
AUDNZD,20101116,081300,1.2739,1.2740,1.2739,1.2740
AUDNZD,20101116,081400,1.2740,1.2740,1.2739,1.2739
AUDNZD,20101116,081500,1.2739,1.2739,1.2738,1.2739
AUDNZD,20101116,081600,1.2739,1.2742,1.2738,1.2738
AUDNZD,20101116,081700,1.2737,1.2737,1.2736,1.2737
AUDNZD,20101116,081800,1.2737,1.2737,1.2736,1.2737
AUDNZD,20101116,081900,1.2737,1.2737,1.2732,1.2732
AUDNZD,20101116,082000,1.2732,1.2733,1.2732,1.2732
AUDNZD,20101116,082100,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101116,082200,1.2734,1.2734,1.2734,1.2734
AUDNZD,20101116,082300,1.2734,1.2734,1.2729,1.2729
AUDNZD,20101116,082400,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101116,082500,1.2727,1.2727,1.2725,1.2727
AUDNZD,20101116,082600,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101116,082700,1.2728,1.2728,1.2725,1.2725
AUDNZD,20101116,082800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101116,082900,1.2725,1.2725,1.2722,1.2722
AUDNZD,20101116,083000,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101116,083100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101116,083200,1.2725,1.2725,1.2722,1.2722
AUDNZD,20101116,083300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101116,083400,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101116,083500,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101116,083600,1.2726,1.2726,1.2724,1.2725
AUDNZD,20101116,083700,1.2725,1.2728,1.2725,1.2728
AUDNZD,20101116,083800,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101116,083900,1.2729,1.2736,1.2729,1.2736
AUDNZD,20101116,084000,1.2735,1.2735,1.2734,1.2734
AUDNZD,20101116,084100,1.2733,1.2733,1.2730,1.2730
AUDNZD,20101116,084200,1.2730,1.2731,1.2730,1.2731
AUDNZD,20101116,084300,1.2732,1.2733,1.2732,1.2732
AUDNZD,20101116,084400,1.2732,1.2732,1.2730,1.2731
AUDNZD,20101116,084500,1.2731,1.2733,1.2730,1.2733
AUDNZD,20101116,084600,1.2733,1.2733,1.2733,1.2733
AUDNZD,20101116,084700,1.2732,1.2732,1.2730,1.2730
AUDNZD,20101116,084800,1.2729,1.2731,1.2729,1.2729
AUDNZD,20101116,084900,1.2728,1.2728,1.2725,1.2725
AUDNZD,20101116,085000,1.2725,1.2727,1.2722,1.2722
AUDNZD,20101116,085100,1.2722,1.2722,1.2721,1.2722
AUDNZD,20101116,085200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101116,085300,1.2721,1.2723,1.2721,1.2721
AUDNZD,20101116,085400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101116,085500,1.2719,1.2719,1.2715,1.2715
AUDNZD,20101116,085600,1.2714,1.2714,1.2711,1.2712
AUDNZD,20101116,085700,1.2713,1.2714,1.2712,1.2713
AUDNZD,20101116,085800,1.2714,1.2715,1.2713,1.2715
AUDNZD,20101116,085900,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101116,090000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101116,090100,1.2710,1.2710,1.2706,1.2707
AUDNZD,20101116,090200,1.2707,1.2708,1.2707,1.2707
AUDNZD,20101116,090300,1.2707,1.2707,1.2704,1.2704
AUDNZD,20101116,090400,1.2704,1.2708,1.2704,1.2708
AUDNZD,20101116,090500,1.2709,1.2709,1.2706,1.2706
AUDNZD,20101116,090600,1.2704,1.2706,1.2704,1.2704
AUDNZD,20101116,090700,1.2705,1.2707,1.2705,1.2705
AUDNZD,20101116,090800,1.2704,1.2704,1.2700,1.2700
AUDNZD,20101116,090900,1.2699,1.2699,1.2695,1.2695
AUDNZD,20101116,091000,1.2694,1.2694,1.2693,1.2693
AUDNZD,20101116,091100,1.2691,1.2691,1.2686,1.2686
AUDNZD,20101116,091200,1.2685,1.2693,1.2685,1.2693
AUDNZD,20101116,091300,1.2694,1.2696,1.2694,1.2695
AUDNZD,20101116,091400,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101116,091500,1.2698,1.2702,1.2698,1.2702
AUDNZD,20101116,091600,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101116,091700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101116,091800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101116,091900,1.2705,1.2705,1.2704,1.2704
AUDNZD,20101116,092000,1.2702,1.2705,1.2702,1.2705
AUDNZD,20101116,092100,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101116,092200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101116,092300,1.2702,1.2702,1.2699,1.2699
AUDNZD,20101116,092400,1.2697,1.2698,1.2697,1.2698
AUDNZD,20101116,092500,1.2698,1.2700,1.2698,1.2700
AUDNZD,20101116,092600,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101116,092700,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101116,092800,1.2700,1.2702,1.2700,1.2702
AUDNZD,20101116,092900,1.2701,1.2703,1.2701,1.2703
AUDNZD,20101116,093000,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101116,093100,1.2702,1.2704,1.2702,1.2703
AUDNZD,20101116,093200,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101116,093300,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101116,093400,1.2703,1.2704,1.2703,1.2703
AUDNZD,20101116,093500,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101116,093600,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101116,093700,1.2705,1.2705,1.2702,1.2704
AUDNZD,20101116,093800,1.2704,1.2704,1.2702,1.2704
AUDNZD,20101116,093900,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101116,094000,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101116,094100,1.2704,1.2710,1.2704,1.2709
AUDNZD,20101116,094200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101116,094300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,094400,1.2710,1.2710,1.2708,1.2708
AUDNZD,20101116,094500,1.2709,1.2710,1.2708,1.2708
AUDNZD,20101116,094600,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101116,094700,1.2703,1.2703,1.2701,1.2701
AUDNZD,20101116,094800,1.2702,1.2702,1.2700,1.2700
AUDNZD,20101116,094900,1.2700,1.2700,1.2697,1.2697
AUDNZD,20101116,095000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101116,095100,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101116,095200,1.2698,1.2698,1.2697,1.2697
AUDNZD,20101116,095300,1.2699,1.2700,1.2699,1.2700
AUDNZD,20101116,095400,1.2699,1.2699,1.2696,1.2696
AUDNZD,20101116,095500,1.2697,1.2697,1.2695,1.2697
AUDNZD,20101116,095600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101116,095700,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101116,095800,1.2696,1.2696,1.2696,1.2696
AUDNZD,20101116,095900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20101116,100000,1.2696,1.2696,1.2696,1.2696
AUDNZD,20101116,100100,1.2696,1.2696,1.2696,1.2696
AUDNZD,20101116,100200,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101116,100300,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101116,100400,1.2696,1.2698,1.2696,1.2698
AUDNZD,20101116,100500,1.2699,1.2699,1.2697,1.2698
AUDNZD,20101116,100600,1.2698,1.2698,1.2696,1.2696
AUDNZD,20101116,100700,1.2697,1.2700,1.2697,1.2700
AUDNZD,20101116,100800,1.2700,1.2702,1.2699,1.2702
AUDNZD,20101116,100900,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101116,101000,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101116,101100,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101116,101200,1.2700,1.2701,1.2700,1.2701
AUDNZD,20101116,101300,1.2701,1.2701,1.2699,1.2699
AUDNZD,20101116,101400,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101116,101500,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101116,101600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101116,101700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101116,101800,1.2697,1.2698,1.2695,1.2698
AUDNZD,20101116,101900,1.2697,1.2697,1.2695,1.2695
AUDNZD,20101116,102000,1.2695,1.2696,1.2695,1.2696
AUDNZD,20101116,102100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101116,102200,1.2697,1.2699,1.2696,1.2699
AUDNZD,20101116,102300,1.2700,1.2701,1.2700,1.2701
AUDNZD,20101116,102400,1.2701,1.2701,1.2697,1.2697
AUDNZD,20101116,102500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101116,102600,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101116,102700,1.2696,1.2696,1.2695,1.2695
AUDNZD,20101116,102800,1.2695,1.2696,1.2695,1.2696
AUDNZD,20101116,102900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101116,103000,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101116,103100,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101116,103200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101116,103300,1.2697,1.2700,1.2697,1.2697
AUDNZD,20101116,103400,1.2697,1.2698,1.2697,1.2698
AUDNZD,20101116,103500,1.2697,1.2697,1.2696,1.2697
AUDNZD,20101116,103600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101116,103700,1.2699,1.2700,1.2699,1.2700
AUDNZD,20101116,103800,1.2700,1.2700,1.2696,1.2696
AUDNZD,20101116,103900,1.2696,1.2696,1.2695,1.2695
AUDNZD,20101116,104000,1.2696,1.2701,1.2696,1.2701
AUDNZD,20101116,104100,1.2701,1.2701,1.2699,1.2699
AUDNZD,20101116,104200,1.2698,1.2698,1.2697,1.2697
AUDNZD,20101116,104300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101116,104400,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101116,104500,1.2697,1.2697,1.2695,1.2695
AUDNZD,20101116,104600,1.2696,1.2696,1.2694,1.2695
AUDNZD,20101116,104700,1.2695,1.2695,1.2693,1.2694
AUDNZD,20101116,104800,1.2695,1.2696,1.2695,1.2696
AUDNZD,20101116,104900,1.2695,1.2697,1.2694,1.2697
AUDNZD,20101116,105000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101116,105100,1.2699,1.2700,1.2699,1.2700
AUDNZD,20101116,105200,1.2700,1.2700,1.2696,1.2697
AUDNZD,20101116,105300,1.2699,1.2700,1.2699,1.2699
AUDNZD,20101116,105400,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101116,105500,1.2698,1.2701,1.2698,1.2701
AUDNZD,20101116,105600,1.2700,1.2701,1.2698,1.2700
AUDNZD,20101116,105700,1.2701,1.2701,1.2697,1.2697
AUDNZD,20101116,105800,1.2698,1.2698,1.2693,1.2693
AUDNZD,20101116,105900,1.2693,1.2696,1.2693,1.2696
AUDNZD,20101116,110000,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101116,110100,1.2696,1.2700,1.2693,1.2695
AUDNZD,20101116,110200,1.2696,1.2697,1.2695,1.2695
AUDNZD,20101116,110300,1.2694,1.2696,1.2694,1.2696
AUDNZD,20101116,110400,1.2696,1.2696,1.2695,1.2695
AUDNZD,20101116,110500,1.2695,1.2697,1.2695,1.2697
AUDNZD,20101116,110600,1.2697,1.2701,1.2697,1.2701
AUDNZD,20101116,110700,1.2701,1.2704,1.2701,1.2704
AUDNZD,20101116,110800,1.2704,1.2704,1.2703,1.2704
AUDNZD,20101116,110900,1.2704,1.2704,1.2703,1.2704
AUDNZD,20101116,111000,1.2705,1.2707,1.2705,1.2707
AUDNZD,20101116,111100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101116,111200,1.2707,1.2707,1.2705,1.2705
AUDNZD,20101116,111300,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101116,111400,1.2705,1.2707,1.2705,1.2707
AUDNZD,20101116,111500,1.2706,1.2706,1.2705,1.2705
AUDNZD,20101116,111600,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101116,111700,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101116,111800,1.2711,1.2711,1.2708,1.2708
AUDNZD,20101116,111900,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101116,112000,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101116,112100,1.2709,1.2710,1.2709,1.2709
AUDNZD,20101116,112200,1.2709,1.2710,1.2707,1.2707
AUDNZD,20101116,112300,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101116,112400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101116,112500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101116,112600,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101116,112700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101116,112800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101116,112900,1.2702,1.2711,1.2702,1.2710
AUDNZD,20101116,113000,1.2711,1.2712,1.2709,1.2709
AUDNZD,20101116,113100,1.2708,1.2709,1.2707,1.2709
AUDNZD,20101116,113200,1.2708,1.2708,1.2707,1.2708
AUDNZD,20101116,113300,1.2708,1.2708,1.2706,1.2707
AUDNZD,20101116,113400,1.2708,1.2709,1.2708,1.2708
AUDNZD,20101116,113500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101116,113600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101116,113700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101116,113800,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101116,113900,1.2708,1.2709,1.2707,1.2709
AUDNZD,20101116,114000,1.2708,1.2711,1.2708,1.2710
AUDNZD,20101116,114100,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101116,114200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,114300,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101116,114400,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101116,114500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,114600,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101116,114700,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101116,114800,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101116,114900,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101116,115000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101116,115100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101116,115200,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101116,115300,1.2708,1.2708,1.2704,1.2704
AUDNZD,20101116,115400,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101116,115500,1.2704,1.2706,1.2704,1.2704
AUDNZD,20101116,115600,1.2703,1.2704,1.2702,1.2704
AUDNZD,20101116,115700,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101116,115800,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101116,115900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101116,120000,1.2706,1.2706,1.2705,1.2706
AUDNZD,20101116,120100,1.2704,1.2708,1.2704,1.2708
AUDNZD,20101116,120200,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101116,120300,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101116,120400,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101116,120500,1.2715,1.2716,1.2711,1.2711
AUDNZD,20101116,120600,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101116,120700,1.2717,1.2719,1.2717,1.2719
AUDNZD,20101116,120800,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101116,120900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101116,121000,1.2717,1.2719,1.2717,1.2719
AUDNZD,20101116,121100,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,121200,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101116,121300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101116,121400,1.2722,1.2722,1.2721,1.2722
AUDNZD,20101116,121500,1.2722,1.2722,1.2720,1.2721
AUDNZD,20101116,121600,1.2721,1.2721,1.2718,1.2718
AUDNZD,20101116,121700,1.2716,1.2719,1.2715,1.2719
AUDNZD,20101116,121800,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101116,121900,1.2720,1.2720,1.2714,1.2714
AUDNZD,20101116,122000,1.2715,1.2720,1.2715,1.2720
AUDNZD,20101116,122100,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101116,122200,1.2721,1.2721,1.2718,1.2718
AUDNZD,20101116,122300,1.2717,1.2717,1.2714,1.2715
AUDNZD,20101116,122400,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101116,122500,1.2718,1.2719,1.2716,1.2716
AUDNZD,20101116,122600,1.2715,1.2715,1.2711,1.2711
AUDNZD,20101116,122700,1.2713,1.2716,1.2713,1.2715
AUDNZD,20101116,122800,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101116,122900,1.2713,1.2714,1.2713,1.2713
AUDNZD,20101116,123000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,123100,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101116,123200,1.2715,1.2715,1.2712,1.2712
AUDNZD,20101116,123300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,123400,1.2711,1.2716,1.2711,1.2716
AUDNZD,20101116,123500,1.2716,1.2720,1.2716,1.2718
AUDNZD,20101116,123600,1.2716,1.2716,1.2713,1.2713
AUDNZD,20101116,123700,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101116,123800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101116,123900,1.2713,1.2716,1.2713,1.2716
AUDNZD,20101116,124000,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101116,124100,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101116,124200,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101116,124300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101116,124400,1.2715,1.2715,1.2709,1.2709
AUDNZD,20101116,124500,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101116,124600,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101116,124700,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101116,124800,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101116,124900,1.2706,1.2707,1.2705,1.2707
AUDNZD,20101116,125000,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101116,125100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101116,125200,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101116,125300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101116,125400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101116,125500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101116,125600,1.2708,1.2708,1.2706,1.2706
AUDNZD,20101116,125700,1.2706,1.2706,1.2705,1.2706
AUDNZD,20101116,125800,1.2707,1.2707,1.2705,1.2705
AUDNZD,20101116,125900,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101116,130000,1.2703,1.2703,1.2701,1.2701
AUDNZD,20101116,130100,1.2701,1.2702,1.2701,1.2701
AUDNZD,20101116,130200,1.2701,1.2701,1.2699,1.2701
AUDNZD,20101116,130300,1.2700,1.2700,1.2697,1.2697
AUDNZD,20101116,130400,1.2697,1.2697,1.2695,1.2695
AUDNZD,20101116,130500,1.2695,1.2697,1.2695,1.2697
AUDNZD,20101116,130600,1.2697,1.2697,1.2695,1.2696
AUDNZD,20101116,130700,1.2695,1.2696,1.2695,1.2696
AUDNZD,20101116,130800,1.2696,1.2696,1.2696,1.2696
AUDNZD,20101116,130900,1.2695,1.2696,1.2693,1.2693
AUDNZD,20101116,131000,1.2692,1.2693,1.2692,1.2693
AUDNZD,20101116,131100,1.2693,1.2694,1.2693,1.2694
AUDNZD,20101116,131200,1.2693,1.2695,1.2692,1.2695
AUDNZD,20101116,131300,1.2697,1.2701,1.2697,1.2701
AUDNZD,20101116,131400,1.2701,1.2703,1.2701,1.2703
AUDNZD,20101116,131500,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101116,131600,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101116,131700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101116,131800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101116,131900,1.2707,1.2708,1.2706,1.2706
AUDNZD,20101116,132000,1.2705,1.2705,1.2704,1.2704
AUDNZD,20101116,132100,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101116,132200,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101116,132300,1.2704,1.2705,1.2704,1.2704
AUDNZD,20101116,132400,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101116,132500,1.2702,1.2702,1.2697,1.2697
AUDNZD,20101116,132600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101116,132700,1.2700,1.2701,1.2697,1.2697
AUDNZD,20101116,132800,1.2696,1.2699,1.2696,1.2699
AUDNZD,20101116,132900,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101116,133000,1.2700,1.2702,1.2700,1.2702
AUDNZD,20101116,133100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101116,133200,1.2702,1.2702,1.2701,1.2701
AUDNZD,20101116,133300,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101116,133400,1.2701,1.2702,1.2701,1.2702
AUDNZD,20101116,133500,1.2702,1.2704,1.2702,1.2704
AUDNZD,20101116,133600,1.2704,1.2704,1.2702,1.2702
AUDNZD,20101116,133700,1.2701,1.2701,1.2699,1.2699
AUDNZD,20101116,133800,1.2699,1.2700,1.2699,1.2700
AUDNZD,20101116,133900,1.2701,1.2703,1.2701,1.2702
AUDNZD,20101116,134000,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101116,134100,1.2701,1.2704,1.2701,1.2704
AUDNZD,20101116,134200,1.2705,1.2707,1.2704,1.2707
AUDNZD,20101116,134300,1.2708,1.2709,1.2706,1.2706
AUDNZD,20101116,134400,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101116,134500,1.2709,1.2711,1.2708,1.2708
AUDNZD,20101116,134600,1.2706,1.2706,1.2705,1.2705
AUDNZD,20101116,134700,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101116,134800,1.2707,1.2707,1.2706,1.2707
AUDNZD,20101116,134900,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101116,135000,1.2705,1.2709,1.2705,1.2709
AUDNZD,20101116,135100,1.2708,1.2708,1.2706,1.2706
AUDNZD,20101116,135200,1.2706,1.2706,1.2705,1.2706
AUDNZD,20101116,135300,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101116,135400,1.2707,1.2707,1.2704,1.2704
AUDNZD,20101116,135500,1.2705,1.2707,1.2705,1.2707
AUDNZD,20101116,135600,1.2708,1.2709,1.2708,1.2708
AUDNZD,20101116,135700,1.2708,1.2709,1.2708,1.2708
AUDNZD,20101116,135800,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101116,135900,1.2710,1.2712,1.2710,1.2712
AUDNZD,20101116,140000,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101116,140100,1.2715,1.2715,1.2710,1.2710
AUDNZD,20101116,140200,1.2711,1.2715,1.2711,1.2715
AUDNZD,20101116,140300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101116,140400,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101116,140500,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101116,140600,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101116,140700,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101116,140800,1.2718,1.2718,1.2714,1.2715
AUDNZD,20101116,140900,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101116,141000,1.2714,1.2714,1.2713,1.2714
AUDNZD,20101116,141100,1.2714,1.2715,1.2713,1.2715
AUDNZD,20101116,141200,1.2715,1.2715,1.2714,1.2715
AUDNZD,20101116,141300,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101116,141400,1.2712,1.2716,1.2711,1.2716
AUDNZD,20101116,141500,1.2716,1.2719,1.2716,1.2719
AUDNZD,20101116,141600,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101116,141700,1.2720,1.2724,1.2720,1.2724
AUDNZD,20101116,141800,1.2724,1.2725,1.2722,1.2725
AUDNZD,20101116,141900,1.2726,1.2726,1.2715,1.2715
AUDNZD,20101116,142000,1.2716,1.2717,1.2713,1.2713
AUDNZD,20101116,142100,1.2712,1.2712,1.2710,1.2710
AUDNZD,20101116,142200,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101116,142300,1.2715,1.2719,1.2715,1.2719
AUDNZD,20101116,142400,1.2718,1.2718,1.2715,1.2716
AUDNZD,20101116,142500,1.2716,1.2717,1.2714,1.2717
AUDNZD,20101116,142600,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,142700,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101116,142800,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101116,142900,1.2722,1.2722,1.2719,1.2719
AUDNZD,20101116,143000,1.2720,1.2721,1.2718,1.2718
AUDNZD,20101116,143100,1.2722,1.2725,1.2720,1.2722
AUDNZD,20101116,143200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101116,143300,1.2724,1.2725,1.2720,1.2721
AUDNZD,20101116,143400,1.2722,1.2722,1.2716,1.2716
AUDNZD,20101116,143500,1.2717,1.2721,1.2717,1.2720
AUDNZD,20101116,143600,1.2718,1.2723,1.2718,1.2720
AUDNZD,20101116,143700,1.2721,1.2722,1.2720,1.2720
AUDNZD,20101116,143800,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101116,143900,1.2722,1.2722,1.2720,1.2721
AUDNZD,20101116,144000,1.2721,1.2725,1.2721,1.2725
AUDNZD,20101116,144100,1.2726,1.2728,1.2725,1.2725
AUDNZD,20101116,144200,1.2724,1.2724,1.2721,1.2721
AUDNZD,20101116,144300,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101116,144400,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101116,144500,1.2719,1.2719,1.2717,1.2717
AUDNZD,20101116,144600,1.2718,1.2718,1.2713,1.2713
AUDNZD,20101116,144700,1.2713,1.2715,1.2713,1.2714
AUDNZD,20101116,144800,1.2715,1.2715,1.2710,1.2710
AUDNZD,20101116,144900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101116,145000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101116,145100,1.2710,1.2713,1.2710,1.2713
AUDNZD,20101116,145200,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101116,145300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,145400,1.2710,1.2713,1.2709,1.2713
AUDNZD,20101116,145500,1.2712,1.2712,1.2710,1.2711
AUDNZD,20101116,145600,1.2711,1.2713,1.2711,1.2712
AUDNZD,20101116,145700,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101116,145800,1.2711,1.2715,1.2711,1.2715
AUDNZD,20101116,145900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101116,150000,1.2717,1.2718,1.2716,1.2718
AUDNZD,20101116,150100,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,150200,1.2719,1.2719,1.2717,1.2717
AUDNZD,20101116,150300,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101116,150400,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,150500,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101116,150600,1.2722,1.2725,1.2722,1.2725
AUDNZD,20101116,150700,1.2725,1.2726,1.2725,1.2725
AUDNZD,20101116,150800,1.2725,1.2725,1.2721,1.2721
AUDNZD,20101116,150900,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101116,151000,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101116,151100,1.2721,1.2722,1.2720,1.2722
AUDNZD,20101116,151200,1.2723,1.2723,1.2718,1.2719
AUDNZD,20101116,151300,1.2721,1.2725,1.2721,1.2725
AUDNZD,20101116,151400,1.2725,1.2728,1.2725,1.2728
AUDNZD,20101116,151500,1.2727,1.2727,1.2724,1.2724
AUDNZD,20101116,151600,1.2725,1.2729,1.2725,1.2729
AUDNZD,20101116,151700,1.2730,1.2730,1.2724,1.2724
AUDNZD,20101116,151800,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101116,151900,1.2725,1.2725,1.2721,1.2723
AUDNZD,20101116,152000,1.2724,1.2725,1.2716,1.2716
AUDNZD,20101116,152100,1.2715,1.2718,1.2715,1.2716
AUDNZD,20101116,152200,1.2717,1.2718,1.2715,1.2718
AUDNZD,20101116,152300,1.2717,1.2721,1.2716,1.2721
AUDNZD,20101116,152400,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101116,152500,1.2722,1.2723,1.2721,1.2723
AUDNZD,20101116,152600,1.2724,1.2725,1.2724,1.2724
AUDNZD,20101116,152700,1.2725,1.2728,1.2725,1.2728
AUDNZD,20101116,152800,1.2729,1.2729,1.2727,1.2727
AUDNZD,20101116,152900,1.2726,1.2726,1.2723,1.2723
AUDNZD,20101116,153000,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101116,153100,1.2724,1.2724,1.2720,1.2720
AUDNZD,20101116,153200,1.2719,1.2721,1.2719,1.2720
AUDNZD,20101116,153300,1.2720,1.2720,1.2719,1.2720
AUDNZD,20101116,153400,1.2722,1.2724,1.2722,1.2723
AUDNZD,20101116,153500,1.2722,1.2722,1.2718,1.2720
AUDNZD,20101116,153600,1.2721,1.2722,1.2721,1.2721
AUDNZD,20101116,153700,1.2722,1.2722,1.2719,1.2719
AUDNZD,20101116,153800,1.2720,1.2723,1.2720,1.2723
AUDNZD,20101116,153900,1.2725,1.2725,1.2724,1.2725
AUDNZD,20101116,154000,1.2723,1.2730,1.2723,1.2730
AUDNZD,20101116,154100,1.2731,1.2732,1.2730,1.2732
AUDNZD,20101116,154200,1.2732,1.2732,1.2728,1.2728
AUDNZD,20101116,154300,1.2729,1.2730,1.2727,1.2727
AUDNZD,20101116,154400,1.2728,1.2728,1.2726,1.2726
AUDNZD,20101116,154500,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101116,154600,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101116,154700,1.2729,1.2729,1.2725,1.2725
AUDNZD,20101116,154800,1.2724,1.2727,1.2724,1.2727
AUDNZD,20101116,154900,1.2726,1.2726,1.2723,1.2723
AUDNZD,20101116,155000,1.2723,1.2724,1.2723,1.2723
AUDNZD,20101116,155100,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101116,155200,1.2721,1.2723,1.2721,1.2722
AUDNZD,20101116,155300,1.2720,1.2720,1.2715,1.2716
AUDNZD,20101116,155400,1.2717,1.2717,1.2714,1.2714
AUDNZD,20101116,155500,1.2712,1.2712,1.2707,1.2707
AUDNZD,20101116,155600,1.2705,1.2706,1.2704,1.2705
AUDNZD,20101116,155700,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101116,155800,1.2708,1.2709,1.2707,1.2707
AUDNZD,20101116,155900,1.2706,1.2706,1.2703,1.2703
AUDNZD,20101116,160000,1.2704,1.2705,1.2704,1.2704
AUDNZD,20101116,160100,1.2705,1.2706,1.2704,1.2706
AUDNZD,20101116,160200,1.2707,1.2707,1.2704,1.2705
AUDNZD,20101116,160300,1.2705,1.2707,1.2704,1.2707
AUDNZD,20101116,160400,1.2708,1.2711,1.2708,1.2711
AUDNZD,20101116,160500,1.2713,1.2716,1.2713,1.2715
AUDNZD,20101116,160600,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101116,160700,1.2718,1.2721,1.2718,1.2721
AUDNZD,20101116,160800,1.2721,1.2721,1.2719,1.2720
AUDNZD,20101116,160900,1.2721,1.2724,1.2721,1.2723
AUDNZD,20101116,161000,1.2722,1.2722,1.2716,1.2716
AUDNZD,20101116,161100,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101116,161200,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101116,161300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,161400,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101116,161500,1.2714,1.2717,1.2714,1.2717
AUDNZD,20101116,161600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101116,161700,1.2717,1.2718,1.2716,1.2716
AUDNZD,20101116,161800,1.2715,1.2715,1.2712,1.2712
AUDNZD,20101116,161900,1.2713,1.2716,1.2713,1.2714
AUDNZD,20101116,162000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101116,162100,1.2712,1.2713,1.2710,1.2710
AUDNZD,20101116,162200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,162300,1.2712,1.2716,1.2712,1.2713
AUDNZD,20101116,162400,1.2713,1.2717,1.2713,1.2717
AUDNZD,20101116,162500,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101116,162600,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101116,162700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101116,162800,1.2714,1.2715,1.2713,1.2715
AUDNZD,20101116,162900,1.2714,1.2716,1.2712,1.2716
AUDNZD,20101116,163000,1.2716,1.2716,1.2714,1.2714
AUDNZD,20101116,163100,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101116,163200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101116,163300,1.2711,1.2715,1.2711,1.2714
AUDNZD,20101116,163400,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101116,163500,1.2716,1.2717,1.2712,1.2712
AUDNZD,20101116,163600,1.2713,1.2715,1.2712,1.2715
AUDNZD,20101116,163700,1.2713,1.2715,1.2711,1.2715
AUDNZD,20101116,163800,1.2715,1.2715,1.2711,1.2715
AUDNZD,20101116,163900,1.2714,1.2714,1.2709,1.2709
AUDNZD,20101116,164000,1.2710,1.2710,1.2708,1.2708
AUDNZD,20101116,164100,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101116,164200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,164300,1.2712,1.2714,1.2712,1.2712
AUDNZD,20101116,164400,1.2713,1.2713,1.2709,1.2709
AUDNZD,20101116,164500,1.2710,1.2715,1.2710,1.2715
AUDNZD,20101116,164600,1.2715,1.2715,1.2713,1.2715
AUDNZD,20101116,164700,1.2714,1.2714,1.2711,1.2713
AUDNZD,20101116,164800,1.2715,1.2715,1.2713,1.2714
AUDNZD,20101116,164900,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101116,165000,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101116,165100,1.2715,1.2717,1.2715,1.2716
AUDNZD,20101116,165200,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101116,165300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101116,165400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101116,165500,1.2713,1.2715,1.2713,1.2714
AUDNZD,20101116,165600,1.2713,1.2713,1.2711,1.2712
AUDNZD,20101116,165700,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101116,165800,1.2713,1.2714,1.2710,1.2714
AUDNZD,20101116,165900,1.2714,1.2721,1.2714,1.2721
AUDNZD,20101116,170000,1.2722,1.2727,1.2722,1.2727
AUDNZD,20101116,170100,1.2726,1.2726,1.2724,1.2724
AUDNZD,20101116,170200,1.2724,1.2725,1.2722,1.2722
AUDNZD,20101116,170300,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101116,170400,1.2723,1.2724,1.2722,1.2724
AUDNZD,20101116,170500,1.2724,1.2724,1.2723,1.2724
AUDNZD,20101116,170600,1.2724,1.2726,1.2724,1.2725
AUDNZD,20101116,170700,1.2726,1.2726,1.2721,1.2721
AUDNZD,20101116,170800,1.2722,1.2724,1.2722,1.2723
AUDNZD,20101116,170900,1.2722,1.2723,1.2721,1.2723
AUDNZD,20101116,171000,1.2724,1.2724,1.2718,1.2718
AUDNZD,20101116,171100,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101116,171200,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101116,171300,1.2720,1.2720,1.2715,1.2715
AUDNZD,20101116,171400,1.2716,1.2718,1.2715,1.2715
AUDNZD,20101116,171500,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101116,171600,1.2719,1.2720,1.2717,1.2717
AUDNZD,20101116,171700,1.2716,1.2716,1.2713,1.2713
AUDNZD,20101116,171800,1.2714,1.2714,1.2709,1.2709
AUDNZD,20101116,171900,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101116,172000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,172100,1.2711,1.2712,1.2708,1.2709
AUDNZD,20101116,172200,1.2709,1.2711,1.2709,1.2710
AUDNZD,20101116,172300,1.2710,1.2714,1.2710,1.2710
AUDNZD,20101116,172400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101116,172500,1.2709,1.2710,1.2708,1.2709
AUDNZD,20101116,172600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101116,172700,1.2709,1.2710,1.2708,1.2708
AUDNZD,20101116,172800,1.2709,1.2711,1.2709,1.2709
AUDNZD,20101116,172900,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101116,173000,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101116,173100,1.2708,1.2709,1.2707,1.2707
AUDNZD,20101116,173200,1.2708,1.2709,1.2704,1.2704
AUDNZD,20101116,173300,1.2703,1.2703,1.2699,1.2700
AUDNZD,20101116,173400,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101116,173500,1.2697,1.2698,1.2697,1.2698
AUDNZD,20101116,173600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101116,173700,1.2699,1.2702,1.2699,1.2702
AUDNZD,20101116,173800,1.2703,1.2704,1.2702,1.2702
AUDNZD,20101116,173900,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101116,174000,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101116,174100,1.2697,1.2699,1.2697,1.2697
AUDNZD,20101116,174200,1.2698,1.2699,1.2696,1.2697
AUDNZD,20101116,174300,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101116,174400,1.2695,1.2697,1.2694,1.2697
AUDNZD,20101116,174500,1.2699,1.2703,1.2699,1.2703
AUDNZD,20101116,174600,1.2704,1.2704,1.2697,1.2697
AUDNZD,20101116,174700,1.2696,1.2699,1.2696,1.2699
AUDNZD,20101116,174800,1.2698,1.2698,1.2696,1.2697
AUDNZD,20101116,174900,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101116,175000,1.2696,1.2701,1.2696,1.2701
AUDNZD,20101116,175100,1.2702,1.2703,1.2700,1.2702
AUDNZD,20101116,175200,1.2701,1.2704,1.2701,1.2704
AUDNZD,20101116,175300,1.2703,1.2704,1.2700,1.2700
AUDNZD,20101116,175400,1.2700,1.2701,1.2699,1.2701
AUDNZD,20101116,175500,1.2700,1.2703,1.2700,1.2703
AUDNZD,20101116,175600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101116,175700,1.2703,1.2709,1.2703,1.2709
AUDNZD,20101116,175800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101116,175900,1.2710,1.2711,1.2709,1.2709
AUDNZD,20101116,180000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101116,180100,1.2709,1.2711,1.2709,1.2710
AUDNZD,20101116,180200,1.2710,1.2711,1.2709,1.2711
AUDNZD,20101116,180300,1.2710,1.2713,1.2710,1.2713
AUDNZD,20101116,180400,1.2712,1.2713,1.2711,1.2711
AUDNZD,20101116,180500,1.2712,1.2713,1.2711,1.2712
AUDNZD,20101116,180600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101116,180700,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101116,180800,1.2712,1.2714,1.2712,1.2714
AUDNZD,20101116,180900,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101116,181000,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101116,181100,1.2714,1.2715,1.2711,1.2711
AUDNZD,20101116,181200,1.2712,1.2712,1.2710,1.2711
AUDNZD,20101116,181300,1.2712,1.2714,1.2712,1.2712
AUDNZD,20101116,181400,1.2712,1.2716,1.2712,1.2714
AUDNZD,20101116,181500,1.2714,1.2715,1.2712,1.2715
AUDNZD,20101116,181600,1.2716,1.2717,1.2713,1.2715
AUDNZD,20101116,181700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101116,181800,1.2716,1.2717,1.2715,1.2717
AUDNZD,20101116,181900,1.2717,1.2720,1.2717,1.2720
AUDNZD,20101116,182000,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101116,182100,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101116,182200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,182300,1.2718,1.2719,1.2717,1.2717
AUDNZD,20101116,182400,1.2717,1.2717,1.2713,1.2713
AUDNZD,20101116,182500,1.2715,1.2715,1.2711,1.2711
AUDNZD,20101116,182600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101116,182700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,182800,1.2710,1.2711,1.2708,1.2708
AUDNZD,20101116,182900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101116,183000,1.2710,1.2711,1.2709,1.2709
AUDNZD,20101116,183100,1.2709,1.2712,1.2709,1.2711
AUDNZD,20101116,183200,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101116,183300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,183400,1.2710,1.2711,1.2707,1.2711
AUDNZD,20101116,183500,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101116,183600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,183700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101116,183800,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101116,183900,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101116,184000,1.2711,1.2711,1.2706,1.2706
AUDNZD,20101116,184100,1.2708,1.2709,1.2708,1.2708
AUDNZD,20101116,184200,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101116,184300,1.2708,1.2708,1.2704,1.2704
AUDNZD,20101116,184400,1.2704,1.2704,1.2701,1.2701
AUDNZD,20101116,184500,1.2703,1.2704,1.2703,1.2703
AUDNZD,20101116,184600,1.2703,1.2703,1.2702,1.2703
AUDNZD,20101116,184700,1.2703,1.2704,1.2703,1.2703
AUDNZD,20101116,184800,1.2701,1.2702,1.2701,1.2702
AUDNZD,20101116,184900,1.2699,1.2702,1.2699,1.2701
AUDNZD,20101116,185000,1.2700,1.2701,1.2699,1.2701
AUDNZD,20101116,185100,1.2702,1.2706,1.2702,1.2706
AUDNZD,20101116,185200,1.2706,1.2706,1.2701,1.2702
AUDNZD,20101116,185300,1.2702,1.2702,1.2698,1.2699
AUDNZD,20101116,185400,1.2700,1.2702,1.2700,1.2702
AUDNZD,20101116,185500,1.2702,1.2704,1.2702,1.2704
AUDNZD,20101116,185600,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101116,185700,1.2704,1.2708,1.2704,1.2708
AUDNZD,20101116,185800,1.2708,1.2708,1.2707,1.2708
AUDNZD,20101116,185900,1.2708,1.2709,1.2708,1.2708
AUDNZD,20101116,190000,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101116,190100,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101116,190200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101116,190300,1.2711,1.2711,1.2709,1.2710
AUDNZD,20101116,190400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101116,190500,1.2711,1.2711,1.2708,1.2708
AUDNZD,20101116,190600,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101116,190700,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101116,190800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101116,190900,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101116,191000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101116,191100,1.2709,1.2709,1.2706,1.2706
AUDNZD,20101116,191200,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101116,191300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101116,191400,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101116,191500,1.2708,1.2708,1.2706,1.2707
AUDNZD,20101116,191600,1.2707,1.2708,1.2707,1.2707
AUDNZD,20101116,191700,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101116,191800,1.2708,1.2708,1.2707,1.2708
AUDNZD,20101116,191900,1.2706,1.2706,1.2703,1.2703
AUDNZD,20101116,192000,1.2703,1.2706,1.2703,1.2706
AUDNZD,20101116,192100,1.2704,1.2704,1.2700,1.2703
AUDNZD,20101116,192200,1.2703,1.2704,1.2702,1.2704
AUDNZD,20101116,192300,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101116,192400,1.2701,1.2703,1.2701,1.2703
AUDNZD,20101116,192500,1.2703,1.2703,1.2700,1.2700
AUDNZD,20101116,192600,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101116,192700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20101116,192800,1.2702,1.2702,1.2701,1.2702
AUDNZD,20101116,192900,1.2702,1.2702,1.2701,1.2702
AUDNZD,20101116,193000,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101116,193100,1.2703,1.2703,1.2701,1.2703
AUDNZD,20101116,193200,1.2702,1.2704,1.2701,1.2704
AUDNZD,20101116,193300,1.2705,1.2705,1.2703,1.2703
AUDNZD,20101116,193400,1.2703,1.2704,1.2703,1.2703
AUDNZD,20101116,193500,1.2703,1.2706,1.2702,1.2704
AUDNZD,20101116,193600,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101116,193700,1.2701,1.2704,1.2701,1.2704
AUDNZD,20101116,193800,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101116,193900,1.2705,1.2706,1.2704,1.2704
AUDNZD,20101116,194000,1.2704,1.2708,1.2704,1.2708
AUDNZD,20101116,194100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101116,194200,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101116,194300,1.2707,1.2708,1.2706,1.2706
AUDNZD,20101116,194400,1.2704,1.2706,1.2703,1.2706
AUDNZD,20101116,194500,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101116,194600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101116,194700,1.2704,1.2705,1.2703,1.2705
AUDNZD,20101116,194800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101116,194900,1.2707,1.2708,1.2706,1.2707
AUDNZD,20101116,195000,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101116,195100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101116,195200,1.2709,1.2711,1.2709,1.2710
AUDNZD,20101116,195300,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101116,195400,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101116,195500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101116,195600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101116,195700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,195800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,195900,1.2711,1.2711,1.2708,1.2709
AUDNZD,20101116,200000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,200100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,200200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,200300,1.2711,1.2713,1.2711,1.2711
AUDNZD,20101116,200400,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101116,200500,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101116,200600,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101116,200700,1.2709,1.2709,1.2707,1.2707
AUDNZD,20101116,200800,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101116,200900,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101116,201000,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101116,201100,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101116,201200,1.2708,1.2712,1.2708,1.2709
AUDNZD,20101116,201300,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101116,201400,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101116,201500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101116,201600,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101116,201700,1.2712,1.2712,1.2710,1.2710
AUDNZD,20101116,201800,1.2709,1.2711,1.2709,1.2710
AUDNZD,20101116,201900,1.2710,1.2710,1.2709,1.2710
AUDNZD,20101116,202000,1.2709,1.2709,1.2707,1.2709
AUDNZD,20101116,202100,1.2709,1.2709,1.2706,1.2706
AUDNZD,20101116,202200,1.2706,1.2707,1.2706,1.2706
AUDNZD,20101116,202300,1.2707,1.2709,1.2705,1.2705
AUDNZD,20101116,202400,1.2704,1.2704,1.2702,1.2702
AUDNZD,20101116,202500,1.2703,1.2703,1.2699,1.2699
AUDNZD,20101116,202600,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101116,202700,1.2700,1.2701,1.2700,1.2701
AUDNZD,20101116,202800,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101116,202900,1.2700,1.2700,1.2698,1.2698
AUDNZD,20101116,203000,1.2697,1.2697,1.2696,1.2697
AUDNZD,20101116,203100,1.2699,1.2701,1.2699,1.2701
AUDNZD,20101116,203200,1.2702,1.2704,1.2701,1.2704
AUDNZD,20101116,203300,1.2704,1.2705,1.2704,1.2705
AUDNZD,20101116,203400,1.2705,1.2707,1.2705,1.2706
AUDNZD,20101116,203500,1.2705,1.2705,1.2704,1.2704
AUDNZD,20101116,203600,1.2704,1.2704,1.2703,1.2704
AUDNZD,20101116,203700,1.2704,1.2704,1.2703,1.2704
AUDNZD,20101116,203800,1.2704,1.2704,1.2702,1.2702
AUDNZD,20101116,203900,1.2702,1.2704,1.2702,1.2704
AUDNZD,20101116,204000,1.2704,1.2706,1.2704,1.2704
AUDNZD,20101116,204100,1.2703,1.2705,1.2703,1.2705
AUDNZD,20101116,204200,1.2706,1.2709,1.2706,1.2708
AUDNZD,20101116,204300,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101116,204400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101116,204500,1.2708,1.2709,1.2708,1.2708
AUDNZD,20101116,204600,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101116,204700,1.2710,1.2710,1.2708,1.2709
AUDNZD,20101116,204800,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101116,204900,1.2710,1.2710,1.2708,1.2709
AUDNZD,20101116,205000,1.2709,1.2712,1.2709,1.2712
AUDNZD,20101116,205100,1.2712,1.2712,1.2710,1.2710
AUDNZD,20101116,205200,1.2709,1.2711,1.2708,1.2711
AUDNZD,20101116,205300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,205400,1.2712,1.2715,1.2712,1.2715
AUDNZD,20101116,205500,1.2716,1.2716,1.2714,1.2714
AUDNZD,20101116,205600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101116,205700,1.2715,1.2716,1.2715,1.2715
AUDNZD,20101116,205800,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101116,205900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101116,210000,1.2715,1.2718,1.2715,1.2718
AUDNZD,20101116,210100,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,210200,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101116,210300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101116,210400,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101116,210500,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101116,210600,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101116,210700,1.2716,1.2716,1.2714,1.2714
AUDNZD,20101116,210800,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101116,210900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101116,211000,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101116,211100,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101116,211200,1.2713,1.2713,1.2711,1.2713
AUDNZD,20101116,211300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101116,211400,1.2714,1.2714,1.2712,1.2713
AUDNZD,20101116,211500,1.2714,1.2714,1.2708,1.2708
AUDNZD,20101116,211600,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101116,211700,1.2709,1.2711,1.2708,1.2710
AUDNZD,20101116,211800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101116,211900,1.2711,1.2714,1.2710,1.2714
AUDNZD,20101116,212000,1.2715,1.2716,1.2711,1.2713
AUDNZD,20101116,212100,1.2711,1.2717,1.2711,1.2717
AUDNZD,20101116,212200,1.2717,1.2717,1.2714,1.2714
AUDNZD,20101116,212300,1.2715,1.2716,1.2715,1.2715
AUDNZD,20101116,212400,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101116,212500,1.2716,1.2717,1.2716,1.2716
AUDNZD,20101116,212600,1.2715,1.2715,1.2711,1.2711
AUDNZD,20101116,212700,1.2711,1.2718,1.2711,1.2718
AUDNZD,20101116,212800,1.2719,1.2719,1.2717,1.2718
AUDNZD,20101116,212900,1.2719,1.2722,1.2718,1.2722
AUDNZD,20101116,213000,1.2721,1.2721,1.2716,1.2716
AUDNZD,20101116,213100,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101116,213200,1.2718,1.2718,1.2717,1.2718
AUDNZD,20101116,213300,1.2718,1.2721,1.2718,1.2721
AUDNZD,20101116,213400,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101116,213500,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101116,213600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101116,213700,1.2721,1.2722,1.2721,1.2721
AUDNZD,20101116,213800,1.2720,1.2722,1.2720,1.2721
AUDNZD,20101116,213900,1.2720,1.2723,1.2720,1.2723
AUDNZD,20101116,214000,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101116,214100,1.2719,1.2720,1.2718,1.2720
AUDNZD,20101116,214200,1.2719,1.2723,1.2719,1.2723
AUDNZD,20101116,214300,1.2722,1.2722,1.2717,1.2717
AUDNZD,20101116,214400,1.2718,1.2720,1.2718,1.2718
AUDNZD,20101116,214500,1.2719,1.2722,1.2719,1.2722
AUDNZD,20101116,214600,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101116,214700,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101116,214800,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101116,214900,1.2723,1.2723,1.2721,1.2721
AUDNZD,20101116,215000,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101116,215100,1.2720,1.2720,1.2718,1.2720
AUDNZD,20101116,215200,1.2721,1.2722,1.2721,1.2721
AUDNZD,20101116,215300,1.2721,1.2728,1.2721,1.2728
AUDNZD,20101116,215400,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101116,215500,1.2726,1.2726,1.2724,1.2724
AUDNZD,20101116,215600,1.2724,1.2726,1.2724,1.2725
AUDNZD,20101116,215700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101116,215800,1.2726,1.2727,1.2724,1.2724
AUDNZD,20101116,215900,1.2723,1.2724,1.2723,1.2723
AUDNZD,20101116,220000,1.2723,1.2724,1.2723,1.2723
AUDNZD,20101116,220100,1.2722,1.2723,1.2722,1.2722
AUDNZD,20101116,220200,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101116,220300,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101116,220400,1.2718,1.2718,1.2717,1.2718
AUDNZD,20101116,220500,1.2718,1.2720,1.2718,1.2719
AUDNZD,20101116,220600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,220700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101116,220800,1.2718,1.2718,1.2716,1.2717
AUDNZD,20101116,220900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101116,221000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101116,221100,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,221200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,221300,1.2718,1.2719,1.2718,1.2718
AUDNZD,20101116,221400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,221500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101116,221600,1.2715,1.2716,1.2714,1.2716
AUDNZD,20101116,221700,1.2716,1.2718,1.2716,1.2717
AUDNZD,20101116,221800,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101116,221900,1.2715,1.2715,1.2714,1.2715
AUDNZD,20101116,222000,1.2716,1.2719,1.2716,1.2719
AUDNZD,20101116,222100,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,222200,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101116,222300,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,222400,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101116,222500,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101116,222600,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101116,222700,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101116,222800,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101116,222900,1.2720,1.2720,1.2719,1.2719
AUDNZD,20101116,223000,1.2719,1.2721,1.2719,1.2721
AUDNZD,20101116,223100,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101116,223200,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101116,223300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101116,223400,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101116,223500,1.2721,1.2724,1.2721,1.2724
AUDNZD,20101116,223600,1.2723,1.2723,1.2721,1.2722
AUDNZD,20101116,223700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101116,223800,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101116,223900,1.2718,1.2718,1.2716,1.2716
AUDNZD,20101116,224000,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101116,224100,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101116,224200,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101116,224300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101116,224400,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101116,224500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101116,224600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101116,224700,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101116,224800,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101116,224900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101116,225000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101116,225100,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,225200,1.2718,1.2718,1.2716,1.2716
AUDNZD,20101116,225300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101116,225400,1.2715,1.2715,1.2713,1.2714
AUDNZD,20101116,225500,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101116,225600,1.2715,1.2715,1.2714,1.2715
AUDNZD,20101116,225700,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101116,225800,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101116,225900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,230000,1.2719,1.2719,1.2714,1.2714
AUDNZD,20101116,230100,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101116,230200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101116,230300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101116,230400,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101116,230500,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101116,230600,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101116,230700,1.2710,1.2710,1.2709,1.2710
AUDNZD,20101116,230800,1.2710,1.2714,1.2710,1.2714
AUDNZD,20101116,230900,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101116,231000,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101116,231100,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101116,231200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,231300,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101116,231400,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,231500,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,231600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,231700,1.2718,1.2718,1.2716,1.2716
AUDNZD,20101116,231800,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101116,231900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101116,232000,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101116,232100,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101116,232200,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101116,232300,1.2719,1.2720,1.2719,1.2719
AUDNZD,20101116,232400,1.2718,1.2718,1.2716,1.2716
AUDNZD,20101116,232500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101116,232600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101116,232700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,232800,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101116,232900,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101116,233000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,233100,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101116,233200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101116,233300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101116,233400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101116,233500,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101116,233600,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101116,233700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,233800,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101116,233900,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101116,234000,1.2723,1.2726,1.2723,1.2726
AUDNZD,20101116,234100,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101116,234200,1.2723,1.2723,1.2720,1.2720
AUDNZD,20101116,234300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,234400,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,234500,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101116,234600,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101116,234700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101116,234800,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101116,234900,1.2717,1.2721,1.2717,1.2721
AUDNZD,20101116,235000,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101116,235100,1.2720,1.2720,1.2719,1.2719
AUDNZD,20101116,235200,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,235300,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101116,235400,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101116,235500,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101116,235600,1.2720,1.2720,1.2718,1.2720
AUDNZD,20101116,235700,1.2720,1.2720,1.2715,1.2715
AUDNZD,20101116,235800,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101116,235900,1.2711,1.2711,1.2708,1.2708
AUDNZD,20101117,000000,1.2709,1.2709,1.2705,1.2705
NZDCHF,20101116,000100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,000200,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101116,000300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,000400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,000500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,000600,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101116,000700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101116,000800,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101116,000900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,001000,0.7611,0.7612,0.7610,0.7610
NZDCHF,20101116,001100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101116,001200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,001300,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101116,001400,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101116,001500,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,001600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,001700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,001800,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101116,001900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,002000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,002100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,002200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,002300,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101116,002400,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101116,002500,0.7604,0.7606,0.7603,0.7606
NZDCHF,20101116,002600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,002700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,002800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,002900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,003000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,003100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,003200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,003300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,003400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,003500,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,003600,0.7607,0.7609,0.7607,0.7608
NZDCHF,20101116,003700,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101116,003800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,003900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,004000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,004100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,004200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,004300,0.7606,0.7606,0.7605,0.7606
NZDCHF,20101116,004400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,004500,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101116,004600,0.7608,0.7608,0.7607,0.7608
NZDCHF,20101116,004700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,004800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,004900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,005000,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101116,005100,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101116,005200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,005300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,005400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,005500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,005600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,005700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,005800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,005900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,010000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,010100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,010200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101116,010300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,010400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101116,010500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101116,010600,0.7604,0.7606,0.7604,0.7606
NZDCHF,20101116,010700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,010800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,010900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,011000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,011100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,011200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101116,011300,0.7609,0.7609,0.7606,0.7606
NZDCHF,20101116,011400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,011500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,011600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,011700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,011800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,011900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,012000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,012100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,012200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,012300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,012400,0.7604,0.7604,0.7603,0.7604
NZDCHF,20101116,012500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,012600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101116,012700,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101116,012800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20101116,012900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,013000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,013100,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101116,013200,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101116,013300,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101116,013400,0.7601,0.7601,0.7598,0.7598
NZDCHF,20101116,013500,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101116,013600,0.7597,0.7598,0.7596,0.7596
NZDCHF,20101116,013700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101116,013800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101116,013900,0.7597,0.7599,0.7597,0.7599
NZDCHF,20101116,014000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101116,014100,0.7602,0.7602,0.7599,0.7600
NZDCHF,20101116,014200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101116,014300,0.7601,0.7601,0.7598,0.7598
NZDCHF,20101116,014400,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101116,014500,0.7592,0.7593,0.7591,0.7593
NZDCHF,20101116,014600,0.7594,0.7597,0.7594,0.7597
NZDCHF,20101116,014700,0.7597,0.7598,0.7596,0.7598
NZDCHF,20101116,014800,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101116,014900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101116,015000,0.7599,0.7599,0.7595,0.7595
NZDCHF,20101116,015100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,015200,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101116,015300,0.7598,0.7599,0.7598,0.7598
NZDCHF,20101116,015400,0.7598,0.7598,0.7595,0.7596
NZDCHF,20101116,015500,0.7595,0.7596,0.7595,0.7595
NZDCHF,20101116,015600,0.7593,0.7593,0.7589,0.7592
NZDCHF,20101116,015700,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101116,015800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101116,015900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101116,020000,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101116,020100,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101116,020200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101116,020300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101116,020400,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101116,020500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101116,020600,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101116,020700,0.7598,0.7600,0.7598,0.7600
NZDCHF,20101116,020800,0.7601,0.7601,0.7601,0.7601
NZDCHF,20101116,020900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101116,021000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101116,021100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,021200,0.7601,0.7604,0.7601,0.7604
NZDCHF,20101116,021300,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101116,021400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101116,021500,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101116,021600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101116,021700,0.7601,0.7603,0.7601,0.7603
NZDCHF,20101116,021800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,021900,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101116,022000,0.7599,0.7599,0.7596,0.7596
NZDCHF,20101116,022100,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101116,022200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,022300,0.7600,0.7600,0.7599,0.7600
NZDCHF,20101116,022400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,022500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101116,022600,0.7600,0.7602,0.7600,0.7601
NZDCHF,20101116,022700,0.7601,0.7605,0.7601,0.7605
NZDCHF,20101116,022800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,022900,0.7606,0.7607,0.7602,0.7602
NZDCHF,20101116,023000,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,023100,0.7601,0.7601,0.7599,0.7600
NZDCHF,20101116,023200,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101116,023300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,023400,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101116,023500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,023600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,023700,0.7605,0.7605,0.7603,0.7604
NZDCHF,20101116,023800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,023900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,024000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,024100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,024200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,024300,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101116,024400,0.7609,0.7609,0.7605,0.7605
NZDCHF,20101116,024500,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,024600,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101116,024700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,024800,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,024900,0.7607,0.7607,0.7605,0.7605
NZDCHF,20101116,025000,0.7604,0.7605,0.7603,0.7604
NZDCHF,20101116,025100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101116,025200,0.7603,0.7604,0.7602,0.7602
NZDCHF,20101116,025300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,025400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20101116,025500,0.7604,0.7604,0.7603,0.7604
NZDCHF,20101116,025600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101116,025700,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,025800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,025900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,030000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101116,030100,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101116,030200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,030300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101116,030400,0.7602,0.7604,0.7602,0.7603
NZDCHF,20101116,030500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,030600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,030700,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101116,030800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20101116,030900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101116,031000,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101116,031100,0.7601,0.7601,0.7599,0.7599
NZDCHF,20101116,031200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,031300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,031400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,031500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,031600,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101116,031700,0.7600,0.7600,0.7599,0.7600
NZDCHF,20101116,031800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101116,031900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,032000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,032100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,032200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101116,032300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101116,032400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,032500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101116,032600,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101116,032700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101116,032800,0.7595,0.7597,0.7595,0.7597
NZDCHF,20101116,032900,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101116,033000,0.7599,0.7599,0.7598,0.7599
NZDCHF,20101116,033100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,033200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,033300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101116,033400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,033500,0.7602,0.7602,0.7601,0.7602
NZDCHF,20101116,033600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101116,033700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,033800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,033900,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101116,034000,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101116,034100,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101116,034200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,034300,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101116,034400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,034500,0.7603,0.7605,0.7602,0.7605
NZDCHF,20101116,034600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,034700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,034800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,034900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,035000,0.7606,0.7606,0.7605,0.7606
NZDCHF,20101116,035100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,035200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,035300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,035400,0.7606,0.7609,0.7606,0.7609
NZDCHF,20101116,035500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101116,035600,0.7608,0.7610,0.7608,0.7609
NZDCHF,20101116,035700,0.7608,0.7608,0.7606,0.7606
NZDCHF,20101116,035800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,035900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,040000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,040100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,040200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,040300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,040400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,040500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,040600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,040700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,040800,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101116,040900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101116,041000,0.7603,0.7604,0.7603,0.7603
NZDCHF,20101116,041100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101116,041200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,041300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,041400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,041500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,041600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,041700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101116,041800,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101116,041900,0.7604,0.7605,0.7604,0.7604
NZDCHF,20101116,042000,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101116,042100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,042200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,042300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101116,042400,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101116,042500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,042600,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,042700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,042800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101116,042900,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101116,043000,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101116,043100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,043200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,043300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,043400,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101116,043500,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,043600,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101116,043700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101116,043800,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101116,043900,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101116,044000,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101116,044100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,044200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,044300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,044400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,044500,0.7605,0.7606,0.7604,0.7606
NZDCHF,20101116,044600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,044700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,044800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,044900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,045000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,045100,0.7603,0.7603,0.7601,0.7601
NZDCHF,20101116,045200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101116,045300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,045400,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101116,045500,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101116,045600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,045700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,045800,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101116,045900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,050000,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101116,050100,0.7598,0.7600,0.7598,0.7600
NZDCHF,20101116,050200,0.7600,0.7602,0.7600,0.7601
NZDCHF,20101116,050300,0.7601,0.7602,0.7600,0.7602
NZDCHF,20101116,050400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,050500,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101116,050600,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101116,050700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,050800,0.7600,0.7602,0.7600,0.7601
NZDCHF,20101116,050900,0.7601,0.7603,0.7601,0.7602
NZDCHF,20101116,051000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101116,051100,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101116,051200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,051300,0.7602,0.7606,0.7602,0.7606
NZDCHF,20101116,051400,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,051500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,051600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,051700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,051800,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101116,051900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,052000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,052100,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101116,052200,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101116,052300,0.7604,0.7606,0.7603,0.7606
NZDCHF,20101116,052400,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101116,052500,0.7609,0.7609,0.7608,0.7609
NZDCHF,20101116,052600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,052700,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101116,052800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,052900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,053000,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101116,053100,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101116,053200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,053300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,053400,0.7610,0.7611,0.7610,0.7611
NZDCHF,20101116,053500,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101116,053600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101116,053700,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101116,053800,0.7613,0.7613,0.7610,0.7610
NZDCHF,20101116,053900,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101116,054000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101116,054100,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101116,054200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,054300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,054400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101116,054500,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101116,054600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,054700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,054800,0.7607,0.7608,0.7607,0.7607
NZDCHF,20101116,054900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,055000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101116,055100,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101116,055200,0.7604,0.7606,0.7604,0.7606
NZDCHF,20101116,055300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,055400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,055500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,055600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,055700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,055800,0.7607,0.7608,0.7607,0.7608
NZDCHF,20101116,055900,0.7608,0.7608,0.7608,0.7608
NZDCHF,20101116,060000,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101116,060100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,060200,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101116,060300,0.7609,0.7613,0.7609,0.7613
NZDCHF,20101116,060400,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101116,060500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101116,060600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101116,060700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101116,060800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101116,060900,0.7615,0.7617,0.7615,0.7617
NZDCHF,20101116,061000,0.7618,0.7620,0.7617,0.7617
NZDCHF,20101116,061100,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101116,061200,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101116,061300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101116,061400,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101116,061500,0.7617,0.7617,0.7615,0.7616
NZDCHF,20101116,061600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101116,061700,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101116,061800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101116,061900,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101116,062000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101116,062100,0.7616,0.7619,0.7616,0.7619
NZDCHF,20101116,062200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20101116,062300,0.7619,0.7619,0.7618,0.7619
NZDCHF,20101116,062400,0.7619,0.7621,0.7618,0.7621
NZDCHF,20101116,062500,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101116,062600,0.7621,0.7621,0.7618,0.7618
NZDCHF,20101116,062700,0.7618,0.7618,0.7617,0.7618
NZDCHF,20101116,062800,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101116,062900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101116,063000,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101116,063100,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101116,063200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101116,063300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101116,063400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101116,063500,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101116,063600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101116,063700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101116,063800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101116,063900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101116,064000,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101116,064100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101116,064200,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101116,064300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101116,064400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101116,064500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101116,064600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101116,064700,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101116,064800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20101116,064900,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101116,065000,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,065100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101116,065200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,065300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,065400,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101116,065500,0.7606,0.7606,0.7601,0.7601
NZDCHF,20101116,065600,0.7601,0.7601,0.7599,0.7599
NZDCHF,20101116,065700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101116,065800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,065900,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101116,070000,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101116,070100,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101116,070200,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101116,070300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101116,070400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101116,070500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,070600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,070700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101116,070800,0.7599,0.7599,0.7596,0.7596
NZDCHF,20101116,070900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,071000,0.7595,0.7595,0.7594,0.7595
NZDCHF,20101116,071100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101116,071200,0.7594,0.7597,0.7594,0.7597
NZDCHF,20101116,071300,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101116,071400,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,071500,0.7600,0.7602,0.7600,0.7600
NZDCHF,20101116,071600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,071700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101116,071800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101116,071900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101116,072000,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101116,072100,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101116,072200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,072300,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101116,072400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,072500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,072600,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101116,072700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,072800,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101116,072900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,073000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101116,073100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,073200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,073300,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101116,073400,0.7605,0.7605,0.7604,0.7605
NZDCHF,20101116,073500,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101116,073600,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101116,073700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101116,073800,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101116,073900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101116,074000,0.7598,0.7599,0.7597,0.7599
NZDCHF,20101116,074100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,074200,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101116,074300,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101116,074400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101116,074500,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101116,074600,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101116,074700,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101116,074800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,074900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,075000,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,075100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,075200,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101116,075300,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101116,075400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101116,075500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101116,075600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101116,075700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101116,075800,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101116,075900,0.7596,0.7598,0.7596,0.7597
NZDCHF,20101116,080000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101116,080100,0.7596,0.7596,0.7592,0.7592
NZDCHF,20101116,080200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101116,080300,0.7594,0.7594,0.7588,0.7588
NZDCHF,20101116,080400,0.7589,0.7593,0.7589,0.7592
NZDCHF,20101116,080500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,080600,0.7593,0.7594,0.7592,0.7592
NZDCHF,20101116,080700,0.7592,0.7594,0.7592,0.7593
NZDCHF,20101116,080800,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101116,080900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,081000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101116,081100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101116,081200,0.7595,0.7595,0.7594,0.7595
NZDCHF,20101116,081300,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101116,081400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,081500,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101116,081600,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101116,081700,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101116,081800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101116,081900,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101116,082000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,082100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101116,082200,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101116,082300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101116,082400,0.7598,0.7599,0.7598,0.7598
NZDCHF,20101116,082500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,082600,0.7598,0.7598,0.7597,0.7598
NZDCHF,20101116,082700,0.7598,0.7600,0.7598,0.7600
NZDCHF,20101116,082800,0.7600,0.7600,0.7599,0.7600
NZDCHF,20101116,082900,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101116,083000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,083100,0.7600,0.7604,0.7600,0.7603
NZDCHF,20101116,083200,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,083300,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101116,083400,0.7603,0.7605,0.7603,0.7605
NZDCHF,20101116,083500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,083600,0.7606,0.7609,0.7606,0.7609
NZDCHF,20101116,083700,0.7608,0.7608,0.7606,0.7607
NZDCHF,20101116,083800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,083900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,084000,0.7604,0.7605,0.7603,0.7605
NZDCHF,20101116,084100,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,084200,0.7605,0.7605,0.7603,0.7603
NZDCHF,20101116,084300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20101116,084400,0.7603,0.7606,0.7603,0.7606
NZDCHF,20101116,084500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,084600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,084700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,084800,0.7604,0.7605,0.7603,0.7604
NZDCHF,20101116,084900,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101116,085000,0.7604,0.7604,0.7602,0.7604
NZDCHF,20101116,085100,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101116,085200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,085300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,085400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,085500,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101116,085600,0.7608,0.7609,0.7608,0.7608
NZDCHF,20101116,085700,0.7607,0.7609,0.7607,0.7609
NZDCHF,20101116,085800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,085900,0.7608,0.7608,0.7607,0.7608
NZDCHF,20101116,090000,0.7609,0.7615,0.7609,0.7615
NZDCHF,20101116,090100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101116,090200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101116,090300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101116,090400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101116,090500,0.7609,0.7609,0.7606,0.7606
NZDCHF,20101116,090600,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101116,090700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,090800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101116,090900,0.7609,0.7614,0.7609,0.7614
NZDCHF,20101116,091000,0.7614,0.7617,0.7614,0.7617
NZDCHF,20101116,091100,0.7618,0.7620,0.7618,0.7619
NZDCHF,20101116,091200,0.7618,0.7618,0.7616,0.7616
NZDCHF,20101116,091300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101116,091400,0.7616,0.7618,0.7616,0.7617
NZDCHF,20101116,091500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101116,091600,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101116,091700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101116,091800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101116,091900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101116,092000,0.7614,0.7614,0.7610,0.7610
NZDCHF,20101116,092100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,092200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,092300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,092400,0.7608,0.7608,0.7606,0.7606
NZDCHF,20101116,092500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,092600,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101116,092700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,092800,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101116,092900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,093000,0.7606,0.7608,0.7606,0.7608
NZDCHF,20101116,093100,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101116,093200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101116,093300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101116,093400,0.7611,0.7611,0.7611,0.7611
NZDCHF,20101116,093500,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101116,093600,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101116,093700,0.7612,0.7612,0.7610,0.7611
NZDCHF,20101116,093800,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101116,093900,0.7610,0.7614,0.7610,0.7614
NZDCHF,20101116,094000,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101116,094100,0.7612,0.7612,0.7609,0.7609
NZDCHF,20101116,094200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101116,094300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,094400,0.7610,0.7613,0.7610,0.7613
NZDCHF,20101116,094500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101116,094600,0.7615,0.7617,0.7615,0.7617
NZDCHF,20101116,094700,0.7618,0.7621,0.7618,0.7621
NZDCHF,20101116,094800,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101116,094900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101116,095000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101116,095100,0.7621,0.7621,0.7618,0.7618
NZDCHF,20101116,095200,0.7618,0.7618,0.7616,0.7616
NZDCHF,20101116,095300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101116,095400,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101116,095500,0.7615,0.7615,0.7612,0.7612
NZDCHF,20101116,095600,0.7610,0.7610,0.7604,0.7604
NZDCHF,20101116,095700,0.7603,0.7605,0.7602,0.7605
NZDCHF,20101116,095800,0.7606,0.7610,0.7606,0.7610
NZDCHF,20101116,095900,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101116,100000,0.7608,0.7609,0.7608,0.7609
NZDCHF,20101116,100100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,100200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,100300,0.7610,0.7612,0.7610,0.7610
NZDCHF,20101116,100400,0.7610,0.7611,0.7610,0.7611
NZDCHF,20101116,100500,0.7612,0.7612,0.7610,0.7611
NZDCHF,20101116,100600,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101116,100700,0.7610,0.7610,0.7608,0.7608
NZDCHF,20101116,100800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,100900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,101000,0.7609,0.7610,0.7609,0.7609
NZDCHF,20101116,101100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101116,101200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101116,101300,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101116,101400,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,101500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,101600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,101700,0.7610,0.7614,0.7610,0.7614
NZDCHF,20101116,101800,0.7615,0.7616,0.7614,0.7616
NZDCHF,20101116,101900,0.7615,0.7615,0.7615,0.7615
NZDCHF,20101116,102000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101116,102100,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101116,102200,0.7611,0.7611,0.7610,0.7610
NZDCHF,20101116,102300,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101116,102400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,102500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,102600,0.7609,0.7609,0.7608,0.7609
NZDCHF,20101116,102700,0.7609,0.7609,0.7608,0.7608
NZDCHF,20101116,102800,0.7608,0.7609,0.7607,0.7609
NZDCHF,20101116,102900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,103000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,103100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,103200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101116,103300,0.7609,0.7609,0.7608,0.7609
NZDCHF,20101116,103400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,103500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,103600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,103700,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101116,103800,0.7607,0.7608,0.7607,0.7607
NZDCHF,20101116,103900,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101116,104000,0.7603,0.7603,0.7600,0.7600
NZDCHF,20101116,104100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,104200,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101116,104300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101116,104400,0.7599,0.7599,0.7596,0.7596
NZDCHF,20101116,104500,0.7597,0.7600,0.7597,0.7600
NZDCHF,20101116,104600,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,104700,0.7599,0.7601,0.7597,0.7597
NZDCHF,20101116,104800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101116,104900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101116,105000,0.7597,0.7599,0.7597,0.7599
NZDCHF,20101116,105100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,105200,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101116,105300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101116,105400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,105500,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101116,105600,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101116,105700,0.7598,0.7602,0.7598,0.7602
NZDCHF,20101116,105800,0.7601,0.7602,0.7600,0.7602
NZDCHF,20101116,105900,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,110000,0.7601,0.7601,0.7598,0.7598
NZDCHF,20101116,110100,0.7597,0.7603,0.7597,0.7602
NZDCHF,20101116,110200,0.7603,0.7603,0.7600,0.7600
NZDCHF,20101116,110300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101116,110400,0.7599,0.7600,0.7599,0.7599
NZDCHF,20101116,110500,0.7598,0.7598,0.7594,0.7594
NZDCHF,20101116,110600,0.7593,0.7594,0.7592,0.7594
NZDCHF,20101116,110700,0.7593,0.7593,0.7591,0.7592
NZDCHF,20101116,110800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101116,110900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101116,111000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101116,111100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,111200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101116,111300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,111400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101116,111500,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101116,111600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101116,111700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101116,111800,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101116,111900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101116,112000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101116,112100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20101116,112200,0.7594,0.7598,0.7593,0.7598
NZDCHF,20101116,112300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,112400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,112500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,112600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,112700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,112800,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101116,112900,0.7598,0.7598,0.7594,0.7594
NZDCHF,20101116,113000,0.7594,0.7595,0.7592,0.7595
NZDCHF,20101116,113100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,113200,0.7594,0.7594,0.7593,0.7594
NZDCHF,20101116,113300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101116,113400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101116,113500,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101116,113600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101116,113700,0.7596,0.7598,0.7595,0.7595
NZDCHF,20101116,113800,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101116,113900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101116,114000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101116,114100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,114200,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101116,114300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,114400,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101116,114500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101116,114600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101116,114700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101116,114800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101116,114900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,115000,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101116,115100,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101116,115200,0.7597,0.7599,0.7597,0.7599
NZDCHF,20101116,115300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,115400,0.7601,0.7603,0.7601,0.7603
NZDCHF,20101116,115500,0.7604,0.7606,0.7604,0.7606
NZDCHF,20101116,115600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,115700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,115800,0.7608,0.7610,0.7608,0.7610
NZDCHF,20101116,115900,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101116,120000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,120100,0.7608,0.7608,0.7603,0.7603
NZDCHF,20101116,120200,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101116,120300,0.7600,0.7601,0.7600,0.7601
NZDCHF,20101116,120400,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101116,120500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20101116,120600,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101116,120700,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101116,120800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101116,120900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101116,121000,0.7593,0.7593,0.7589,0.7589
NZDCHF,20101116,121100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101116,121200,0.7590,0.7591,0.7590,0.7591
NZDCHF,20101116,121300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101116,121400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,121500,0.7592,0.7592,0.7589,0.7589
NZDCHF,20101116,121600,0.7589,0.7589,0.7586,0.7586
NZDCHF,20101116,121700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101116,121800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101116,121900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101116,122000,0.7582,0.7582,0.7579,0.7579
NZDCHF,20101116,122100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101116,122200,0.7578,0.7580,0.7578,0.7579
NZDCHF,20101116,122300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101116,122400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101116,122500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101116,122600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101116,122700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101116,122800,0.7579,0.7581,0.7579,0.7581
NZDCHF,20101116,122900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101116,123000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101116,123100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101116,123200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101116,123300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101116,123400,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101116,123500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101116,123600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101116,123700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101116,123800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101116,123900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101116,124000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101116,124100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101116,124200,0.7577,0.7577,0.7573,0.7573
NZDCHF,20101116,124300,0.7574,0.7578,0.7574,0.7578
NZDCHF,20101116,124400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101116,124500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101116,124600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101116,124700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101116,124800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101116,124900,0.7582,0.7585,0.7581,0.7585
NZDCHF,20101116,125000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101116,125100,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101116,125200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101116,125300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101116,125400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101116,125500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101116,125600,0.7579,0.7579,0.7578,0.7578
NZDCHF,20101116,125700,0.7578,0.7580,0.7578,0.7579
NZDCHF,20101116,125800,0.7579,0.7581,0.7579,0.7581
NZDCHF,20101116,125900,0.7582,0.7582,0.7581,0.7582
NZDCHF,20101116,130000,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101116,130100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101116,130200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101116,130300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101116,130400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101116,130500,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101116,130600,0.7583,0.7587,0.7583,0.7587
NZDCHF,20101116,130700,0.7587,0.7588,0.7587,0.7587
NZDCHF,20101116,130800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101116,130900,0.7589,0.7592,0.7589,0.7592
NZDCHF,20101116,131000,0.7592,0.7593,0.7592,0.7592
NZDCHF,20101116,131100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,131200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101116,131300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101116,131400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101116,131500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101116,131600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101116,131700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101116,131800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101116,131900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101116,132000,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101116,132100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101116,132200,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101116,132300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,132400,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101116,132500,0.7593,0.7595,0.7593,0.7595
NZDCHF,20101116,132600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101116,132700,0.7594,0.7597,0.7594,0.7597
NZDCHF,20101116,132800,0.7598,0.7598,0.7596,0.7597
NZDCHF,20101116,132900,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101116,133000,0.7597,0.7598,0.7597,0.7598
NZDCHF,20101116,133100,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101116,133200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101116,133300,0.7598,0.7598,0.7597,0.7598
NZDCHF,20101116,133400,0.7598,0.7599,0.7598,0.7598
NZDCHF,20101116,133500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101116,133600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,133700,0.7595,0.7596,0.7594,0.7596
NZDCHF,20101116,133800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,133900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101116,134000,0.7597,0.7598,0.7597,0.7598
NZDCHF,20101116,134100,0.7597,0.7599,0.7597,0.7598
NZDCHF,20101116,134200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,134300,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101116,134400,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101116,134500,0.7600,0.7604,0.7600,0.7604
NZDCHF,20101116,134600,0.7605,0.7606,0.7603,0.7606
NZDCHF,20101116,134700,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101116,134800,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101116,134900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,135000,0.7606,0.7606,0.7603,0.7604
NZDCHF,20101116,135100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,135200,0.7606,0.7607,0.7606,0.7606
NZDCHF,20101116,135300,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,135400,0.7606,0.7609,0.7606,0.7607
NZDCHF,20101116,135500,0.7607,0.7607,0.7604,0.7604
NZDCHF,20101116,135600,0.7605,0.7605,0.7604,0.7604
NZDCHF,20101116,135700,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101116,135800,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,135900,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101116,140000,0.7601,0.7601,0.7598,0.7598
NZDCHF,20101116,140100,0.7598,0.7598,0.7595,0.7596
NZDCHF,20101116,140200,0.7595,0.7598,0.7595,0.7598
NZDCHF,20101116,140300,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,140400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,140500,0.7601,0.7601,0.7599,0.7599
NZDCHF,20101116,140600,0.7598,0.7598,0.7597,0.7598
NZDCHF,20101116,140700,0.7598,0.7600,0.7598,0.7600
NZDCHF,20101116,140800,0.7600,0.7601,0.7600,0.7600
NZDCHF,20101116,140900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20101116,141000,0.7598,0.7598,0.7594,0.7594
NZDCHF,20101116,141100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101116,141200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101116,141300,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101116,141400,0.7593,0.7593,0.7591,0.7591
NZDCHF,20101116,141500,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101116,141600,0.7589,0.7592,0.7589,0.7592
NZDCHF,20101116,141700,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101116,141800,0.7590,0.7590,0.7589,0.7590
NZDCHF,20101116,141900,0.7591,0.7601,0.7591,0.7601
NZDCHF,20101116,142000,0.7602,0.7605,0.7602,0.7603
NZDCHF,20101116,142100,0.7602,0.7603,0.7601,0.7602
NZDCHF,20101116,142200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,142300,0.7601,0.7602,0.7600,0.7601
NZDCHF,20101116,142400,0.7600,0.7602,0.7599,0.7599
NZDCHF,20101116,142500,0.7599,0.7602,0.7599,0.7602
NZDCHF,20101116,142600,0.7601,0.7601,0.7598,0.7598
NZDCHF,20101116,142700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101116,142800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101116,142900,0.7597,0.7597,0.7596,0.7596
NZDCHF,20101116,143000,0.7597,0.7600,0.7597,0.7600
NZDCHF,20101116,143100,0.7598,0.7600,0.7596,0.7600
NZDCHF,20101116,143200,0.7600,0.7604,0.7600,0.7602
NZDCHF,20101116,143300,0.7603,0.7608,0.7603,0.7606
NZDCHF,20101116,143400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,143500,0.7605,0.7606,0.7603,0.7606
NZDCHF,20101116,143600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,143700,0.7607,0.7610,0.7607,0.7610
NZDCHF,20101116,143800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101116,143900,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101116,144000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,144100,0.7605,0.7605,0.7604,0.7605
NZDCHF,20101116,144200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,144300,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101116,144400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,144500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,144600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,144700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,144800,0.7605,0.7605,0.7603,0.7605
NZDCHF,20101116,144900,0.7606,0.7606,0.7604,0.7604
NZDCHF,20101116,145000,0.7603,0.7604,0.7602,0.7603
NZDCHF,20101116,145100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,145200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101116,145300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,145400,0.7601,0.7601,0.7599,0.7600
NZDCHF,20101116,145500,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101116,145600,0.7600,0.7600,0.7598,0.7599
NZDCHF,20101116,145700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101116,145800,0.7601,0.7602,0.7599,0.7599
NZDCHF,20101116,145900,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101116,150000,0.7596,0.7598,0.7596,0.7597
NZDCHF,20101116,150100,0.7597,0.7598,0.7597,0.7597
NZDCHF,20101116,150200,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101116,150300,0.7595,0.7597,0.7595,0.7597
NZDCHF,20101116,150400,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101116,150500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101116,150600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101116,150700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101116,150800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101116,150900,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101116,151000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101116,151100,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101116,151200,0.7593,0.7594,0.7593,0.7594
NZDCHF,20101116,151300,0.7593,0.7593,0.7591,0.7591
NZDCHF,20101116,151400,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101116,151500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101116,151600,0.7588,0.7589,0.7587,0.7588
NZDCHF,20101116,151700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101116,151800,0.7589,0.7589,0.7587,0.7588
NZDCHF,20101116,151900,0.7586,0.7586,0.7582,0.7582
NZDCHF,20101116,152000,0.7584,0.7589,0.7584,0.7588
NZDCHF,20101116,152100,0.7589,0.7589,0.7587,0.7589
NZDCHF,20101116,152200,0.7589,0.7589,0.7585,0.7585
NZDCHF,20101116,152300,0.7584,0.7584,0.7581,0.7583
NZDCHF,20101116,152400,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101116,152500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101116,152600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101116,152700,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101116,152800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101116,152900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101116,153000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101116,153100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101116,153200,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101116,153300,0.7585,0.7587,0.7584,0.7584
NZDCHF,20101116,153400,0.7583,0.7583,0.7582,0.7583
NZDCHF,20101116,153500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101116,153600,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101116,153700,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101116,153800,0.7581,0.7582,0.7580,0.7582
NZDCHF,20101116,153900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101116,154000,0.7585,0.7585,0.7581,0.7581
NZDCHF,20101116,154100,0.7582,0.7583,0.7581,0.7582
NZDCHF,20101116,154200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101116,154300,0.7586,0.7592,0.7586,0.7592
NZDCHF,20101116,154400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,154500,0.7593,0.7594,0.7591,0.7591
NZDCHF,20101116,154600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101116,154700,0.7590,0.7590,0.7587,0.7587
NZDCHF,20101116,154800,0.7586,0.7586,0.7582,0.7582
NZDCHF,20101116,154900,0.7583,0.7584,0.7582,0.7584
NZDCHF,20101116,155000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101116,155100,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101116,155200,0.7584,0.7586,0.7584,0.7586
NZDCHF,20101116,155300,0.7587,0.7590,0.7587,0.7589
NZDCHF,20101116,155400,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101116,155500,0.7591,0.7594,0.7591,0.7593
NZDCHF,20101116,155600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,155700,0.7592,0.7596,0.7592,0.7595
NZDCHF,20101116,155800,0.7594,0.7597,0.7594,0.7597
NZDCHF,20101116,155900,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101116,160000,0.7598,0.7598,0.7596,0.7597
NZDCHF,20101116,160100,0.7598,0.7598,0.7595,0.7598
NZDCHF,20101116,160200,0.7599,0.7602,0.7599,0.7602
NZDCHF,20101116,160300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,160400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101116,160500,0.7600,0.7600,0.7598,0.7598
NZDCHF,20101116,160600,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101116,160700,0.7597,0.7598,0.7597,0.7598
NZDCHF,20101116,160800,0.7598,0.7602,0.7598,0.7602
NZDCHF,20101116,160900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101116,161000,0.7602,0.7607,0.7602,0.7607
NZDCHF,20101116,161100,0.7608,0.7608,0.7606,0.7606
NZDCHF,20101116,161200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20101116,161300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,161400,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101116,161500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,161600,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101116,161700,0.7605,0.7606,0.7605,0.7605
NZDCHF,20101116,161800,0.7605,0.7607,0.7605,0.7607
NZDCHF,20101116,161900,0.7607,0.7609,0.7607,0.7608
NZDCHF,20101116,162000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,162100,0.7609,0.7611,0.7609,0.7611
NZDCHF,20101116,162200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101116,162300,0.7608,0.7608,0.7606,0.7607
NZDCHF,20101116,162400,0.7607,0.7607,0.7605,0.7605
NZDCHF,20101116,162500,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101116,162600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101116,162700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,162800,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101116,162900,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101116,163000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101116,163100,0.7599,0.7599,0.7598,0.7599
NZDCHF,20101116,163200,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101116,163300,0.7600,0.7600,0.7596,0.7596
NZDCHF,20101116,163400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,163500,0.7595,0.7595,0.7591,0.7591
NZDCHF,20101116,163600,0.7589,0.7590,0.7588,0.7588
NZDCHF,20101116,163700,0.7589,0.7592,0.7589,0.7592
NZDCHF,20101116,163800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101116,163900,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101116,164000,0.7595,0.7598,0.7595,0.7597
NZDCHF,20101116,164100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101116,164200,0.7595,0.7598,0.7595,0.7598
NZDCHF,20101116,164300,0.7597,0.7597,0.7595,0.7595
NZDCHF,20101116,164400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,164500,0.7595,0.7595,0.7593,0.7593
NZDCHF,20101116,164600,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101116,164700,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101116,164800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101116,164900,0.7595,0.7596,0.7594,0.7594
NZDCHF,20101116,165000,0.7593,0.7594,0.7592,0.7593
NZDCHF,20101116,165100,0.7593,0.7593,0.7591,0.7591
NZDCHF,20101116,165200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101116,165300,0.7592,0.7595,0.7592,0.7594
NZDCHF,20101116,165400,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101116,165500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101116,165600,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101116,165700,0.7589,0.7591,0.7588,0.7588
NZDCHF,20101116,165800,0.7588,0.7589,0.7587,0.7589
NZDCHF,20101116,165900,0.7590,0.7591,0.7585,0.7585
NZDCHF,20101116,170000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101116,170100,0.7584,0.7585,0.7582,0.7585
NZDCHF,20101116,170200,0.7586,0.7592,0.7586,0.7592
NZDCHF,20101116,170300,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101116,170400,0.7596,0.7596,0.7594,0.7594
NZDCHF,20101116,170500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101116,170600,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101116,170700,0.7592,0.7596,0.7592,0.7596
NZDCHF,20101116,170800,0.7595,0.7596,0.7594,0.7594
NZDCHF,20101116,170900,0.7592,0.7593,0.7592,0.7592
NZDCHF,20101116,171000,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101116,171100,0.7595,0.7597,0.7595,0.7597
NZDCHF,20101116,171200,0.7596,0.7599,0.7596,0.7599
NZDCHF,20101116,171300,0.7600,0.7604,0.7600,0.7604
NZDCHF,20101116,171400,0.7603,0.7607,0.7603,0.7607
NZDCHF,20101116,171500,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101116,171600,0.7608,0.7611,0.7608,0.7609
NZDCHF,20101116,171700,0.7608,0.7608,0.7605,0.7606
NZDCHF,20101116,171800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101116,171900,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101116,172000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101116,172100,0.7604,0.7609,0.7604,0.7608
NZDCHF,20101116,172200,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101116,172300,0.7610,0.7610,0.7608,0.7609
NZDCHF,20101116,172400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101116,172500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101116,172600,0.7609,0.7609,0.7608,0.7609
NZDCHF,20101116,172700,0.7608,0.7608,0.7607,0.7608
NZDCHF,20101116,172800,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101116,172900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101116,173000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101116,173100,0.7606,0.7609,0.7606,0.7609
NZDCHF,20101116,173200,0.7610,0.7613,0.7609,0.7613
NZDCHF,20101116,173300,0.7614,0.7615,0.7614,0.7614
NZDCHF,20101116,173400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101116,173500,0.7614,0.7616,0.7614,0.7614
NZDCHF,20101116,173600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101116,173700,0.7613,0.7613,0.7609,0.7609
NZDCHF,20101116,173800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101116,173900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101116,174000,0.7613,0.7615,0.7613,0.7614
NZDCHF,20101116,174100,0.7613,0.7613,0.7609,0.7609
NZDCHF,20101116,174200,0.7608,0.7613,0.7608,0.7610
NZDCHF,20101116,174300,0.7609,0.7612,0.7609,0.7612
NZDCHF,20101116,174400,0.7612,0.7612,0.7606,0.7606
NZDCHF,20101116,174500,0.7605,0.7606,0.7602,0.7602
NZDCHF,20101116,174600,0.7601,0.7604,0.7600,0.7604
NZDCHF,20101116,174700,0.7605,0.7606,0.7604,0.7606
NZDCHF,20101116,174800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20101116,174900,0.7608,0.7609,0.7607,0.7609
NZDCHF,20101116,175000,0.7610,0.7610,0.7607,0.7607
NZDCHF,20101116,175100,0.7606,0.7606,0.7602,0.7602
NZDCHF,20101116,175200,0.7601,0.7602,0.7600,0.7602
NZDCHF,20101116,175300,0.7603,0.7607,0.7603,0.7607
NZDCHF,20101116,175400,0.7607,0.7612,0.7607,0.7612
NZDCHF,20101116,175500,0.7612,0.7614,0.7612,0.7613
NZDCHF,20101116,175600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101116,175700,0.7612,0.7612,0.7609,0.7609
NZDCHF,20101116,175800,0.7609,0.7609,0.7607,0.7608
NZDCHF,20101116,175900,0.7607,0.7610,0.7607,0.7610
NZDCHF,20101116,180000,0.7610,0.7613,0.7610,0.7613
NZDCHF,20101116,180100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101116,180200,0.7611,0.7612,0.7610,0.7610
NZDCHF,20101116,180300,0.7611,0.7614,0.7611,0.7614
NZDCHF,20101116,180400,0.7614,0.7614,0.7612,0.7612
NZDCHF,20101116,180500,0.7612,0.7612,0.7610,0.7612
NZDCHF,20101116,180600,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101116,180700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101116,180800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101116,180900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101116,181000,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101116,181100,0.7616,0.7616,0.7614,0.7616
NZDCHF,20101116,181200,0.7617,0.7624,0.7617,0.7620
NZDCHF,20101116,181300,0.7619,0.7620,0.7617,0.7620
NZDCHF,20101116,181400,0.7621,0.7621,0.7619,0.7621
NZDCHF,20101116,181500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101116,181600,0.7617,0.7617,0.7614,0.7614
NZDCHF,20101116,181700,0.7613,0.7614,0.7612,0.7614
NZDCHF,20101116,181800,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101116,181900,0.7612,0.7612,0.7611,0.7612
NZDCHF,20101116,182000,0.7613,0.7614,0.7612,0.7612
NZDCHF,20101116,182100,0.7611,0.7613,0.7610,0.7613
NZDCHF,20101116,182200,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101116,182300,0.7610,0.7610,0.7608,0.7608
NZDCHF,20101116,182400,0.7609,0.7612,0.7609,0.7612
NZDCHF,20101116,182500,0.7612,0.7612,0.7610,0.7612
NZDCHF,20101116,182600,0.7612,0.7612,0.7609,0.7609
NZDCHF,20101116,182700,0.7608,0.7609,0.7607,0.7609
NZDCHF,20101116,182800,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101116,182900,0.7611,0.7614,0.7611,0.7614
NZDCHF,20101116,183000,0.7614,0.7616,0.7614,0.7615
NZDCHF,20101116,183100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101116,183200,0.7616,0.7618,0.7616,0.7618
NZDCHF,20101116,183300,0.7617,0.7617,0.7616,0.7617
NZDCHF,20101116,183400,0.7617,0.7618,0.7616,0.7617
NZDCHF,20101116,183500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20101116,183600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101116,183700,0.7623,0.7623,0.7622,0.7622
NZDCHF,20101116,183800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20101116,183900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101116,184000,0.7624,0.7627,0.7624,0.7625
NZDCHF,20101116,184100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101116,184200,0.7625,0.7627,0.7625,0.7626
NZDCHF,20101116,184300,0.7625,0.7633,0.7625,0.7633
NZDCHF,20101116,184400,0.7634,0.7637,0.7634,0.7637
NZDCHF,20101116,184500,0.7636,0.7638,0.7636,0.7638
NZDCHF,20101116,184600,0.7639,0.7639,0.7637,0.7637
NZDCHF,20101116,184700,0.7636,0.7637,0.7635,0.7637
NZDCHF,20101116,184800,0.7638,0.7639,0.7638,0.7638
NZDCHF,20101116,184900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101116,185000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101116,185100,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101116,185200,0.7635,0.7635,0.7632,0.7632
NZDCHF,20101116,185300,0.7633,0.7633,0.7630,0.7631
NZDCHF,20101116,185400,0.7632,0.7635,0.7632,0.7635
NZDCHF,20101116,185500,0.7635,0.7635,0.7633,0.7633
NZDCHF,20101116,185600,0.7632,0.7633,0.7631,0.7631
NZDCHF,20101116,185700,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101116,185800,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101116,185900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101116,190000,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101116,190100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101116,190200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101116,190300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101116,190400,0.7626,0.7628,0.7626,0.7628
NZDCHF,20101116,190500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101116,190600,0.7630,0.7631,0.7630,0.7630
NZDCHF,20101116,190700,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101116,190800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101116,190900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101116,191000,0.7628,0.7631,0.7628,0.7630
NZDCHF,20101116,191100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101116,191200,0.7631,0.7631,0.7629,0.7629
NZDCHF,20101116,191300,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101116,191400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101116,191500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101116,191600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101116,191700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101116,191800,0.7628,0.7628,0.7627,0.7628
NZDCHF,20101116,191900,0.7629,0.7633,0.7629,0.7633
NZDCHF,20101116,192000,0.7633,0.7635,0.7633,0.7635
NZDCHF,20101116,192100,0.7636,0.7637,0.7635,0.7635
NZDCHF,20101116,192200,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101116,192300,0.7634,0.7638,0.7634,0.7638
NZDCHF,20101116,192400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101116,192500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101116,192600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101116,192700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101116,192800,0.7637,0.7638,0.7635,0.7635
NZDCHF,20101116,192900,0.7635,0.7635,0.7633,0.7634
NZDCHF,20101116,193000,0.7633,0.7633,0.7632,0.7632
NZDCHF,20101116,193100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101116,193200,0.7633,0.7633,0.7631,0.7631
NZDCHF,20101116,193300,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101116,193400,0.7634,0.7634,0.7632,0.7633
NZDCHF,20101116,193500,0.7633,0.7633,0.7631,0.7632
NZDCHF,20101116,193600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101116,193700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101116,193800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101116,193900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101116,194000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101116,194100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101116,194200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101116,194300,0.7638,0.7641,0.7638,0.7641
NZDCHF,20101116,194400,0.7642,0.7644,0.7642,0.7642
NZDCHF,20101116,194500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101116,194600,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101116,194700,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101116,194800,0.7638,0.7639,0.7638,0.7638
NZDCHF,20101116,194900,0.7639,0.7640,0.7639,0.7639
NZDCHF,20101116,195000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101116,195100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101116,195200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101116,195300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101116,195400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101116,195500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101116,195600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101116,195700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101116,195800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101116,195900,0.7635,0.7638,0.7635,0.7637
NZDCHF,20101116,200000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101116,200100,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101116,200200,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101116,200300,0.7641,0.7643,0.7641,0.7643
NZDCHF,20101116,200400,0.7643,0.7646,0.7642,0.7646
NZDCHF,20101116,200500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101116,200600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101116,200700,0.7645,0.7646,0.7645,0.7645
NZDCHF,20101116,200800,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101116,200900,0.7643,0.7645,0.7643,0.7644
NZDCHF,20101116,201000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101116,201100,0.7645,0.7646,0.7645,0.7645
NZDCHF,20101116,201200,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101116,201300,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101116,201400,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101116,201500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101116,201600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101116,201700,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101116,201800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101116,201900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101116,202000,0.7645,0.7645,0.7643,0.7643
NZDCHF,20101116,202100,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101116,202200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101116,202300,0.7644,0.7646,0.7643,0.7646
NZDCHF,20101116,202400,0.7646,0.7647,0.7645,0.7647
NZDCHF,20101116,202500,0.7648,0.7650,0.7648,0.7650
NZDCHF,20101116,202600,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101116,202700,0.7651,0.7652,0.7650,0.7652
NZDCHF,20101116,202800,0.7652,0.7652,0.7651,0.7651
NZDCHF,20101116,202900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101116,203000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101116,203100,0.7651,0.7651,0.7648,0.7648
NZDCHF,20101116,203200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101116,203300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,203400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,203500,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101116,203600,0.7648,0.7649,0.7648,0.7648
NZDCHF,20101116,203700,0.7648,0.7648,0.7646,0.7646
NZDCHF,20101116,203800,0.7645,0.7646,0.7645,0.7645
NZDCHF,20101116,203900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101116,204000,0.7645,0.7645,0.7643,0.7643
NZDCHF,20101116,204100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101116,204200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101116,204300,0.7643,0.7643,0.7641,0.7641
NZDCHF,20101116,204400,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101116,204500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101116,204600,0.7639,0.7640,0.7639,0.7639
NZDCHF,20101116,204700,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101116,204800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101116,204900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101116,205000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101116,205100,0.7646,0.7646,0.7645,0.7646
NZDCHF,20101116,205200,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101116,205300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101116,205400,0.7645,0.7645,0.7643,0.7643
NZDCHF,20101116,205500,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101116,205600,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101116,205700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101116,205800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101116,205900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101116,210000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101116,210100,0.7642,0.7642,0.7640,0.7640
NZDCHF,20101116,210200,0.7640,0.7644,0.7640,0.7644
NZDCHF,20101116,210300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101116,210400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101116,210500,0.7645,0.7645,0.7642,0.7643
NZDCHF,20101116,210600,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101116,210700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,210800,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101116,210900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20101116,211000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101116,211100,0.7644,0.7645,0.7644,0.7644
NZDCHF,20101116,211200,0.7644,0.7645,0.7644,0.7644
NZDCHF,20101116,211300,0.7644,0.7644,0.7642,0.7642
NZDCHF,20101116,211400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,211500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,211600,0.7643,0.7643,0.7641,0.7641
NZDCHF,20101116,211700,0.7640,0.7640,0.7637,0.7637
NZDCHF,20101116,211800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101116,211900,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101116,212000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101116,212100,0.7634,0.7634,0.7631,0.7631
NZDCHF,20101116,212200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101116,212300,0.7632,0.7633,0.7632,0.7633
NZDCHF,20101116,212400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101116,212500,0.7632,0.7636,0.7632,0.7636
NZDCHF,20101116,212600,0.7638,0.7638,0.7637,0.7638
NZDCHF,20101116,212700,0.7638,0.7638,0.7636,0.7636
NZDCHF,20101116,212800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101116,212900,0.7635,0.7638,0.7635,0.7638
NZDCHF,20101116,213000,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101116,213100,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101116,213200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101116,213300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101116,213400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101116,213500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101116,213600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101116,213700,0.7639,0.7639,0.7638,0.7639
NZDCHF,20101116,213800,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101116,213900,0.7640,0.7640,0.7638,0.7638
NZDCHF,20101116,214000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101116,214100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101116,214200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101116,214300,0.7637,0.7639,0.7637,0.7639
NZDCHF,20101116,214400,0.7639,0.7639,0.7638,0.7639
NZDCHF,20101116,214500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101116,214600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101116,214700,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101116,214800,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101116,214900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101116,215000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,215100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101116,215200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,215300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101116,215400,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101116,215500,0.7641,0.7644,0.7641,0.7644
NZDCHF,20101116,215600,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,215700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101116,215800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,215900,0.7642,0.7642,0.7640,0.7640
NZDCHF,20101116,220000,0.7641,0.7644,0.7641,0.7643
NZDCHF,20101116,220100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,220200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101116,220300,0.7642,0.7643,0.7642,0.7642
NZDCHF,20101116,220400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101116,220500,0.7641,0.7641,0.7640,0.7641
NZDCHF,20101116,220600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101116,220700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,220800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,220900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,221000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,221100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101116,221200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,221300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101116,221400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101116,221500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101116,221600,0.7644,0.7646,0.7644,0.7646
NZDCHF,20101116,221700,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101116,221800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101116,221900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101116,222000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,222100,0.7641,0.7641,0.7640,0.7641
NZDCHF,20101116,222200,0.7641,0.7642,0.7641,0.7641
NZDCHF,20101116,222300,0.7641,0.7641,0.7640,0.7641
NZDCHF,20101116,222400,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101116,222500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,222600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,222700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,222800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,222900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101116,223000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101116,223100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101116,223200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,223300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101116,223400,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101116,223500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101116,223600,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101116,223700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101116,223800,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101116,223900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101116,224000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101116,224100,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101116,224200,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101116,224300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20101116,224400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101116,224500,0.7640,0.7641,0.7640,0.7640
NZDCHF,20101116,224600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101116,224700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,224800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,224900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101116,225000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101116,225100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101116,225200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,225300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101116,225400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,225500,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101116,225600,0.7645,0.7645,0.7643,0.7644
NZDCHF,20101116,225700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101116,225800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101116,225900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101116,230000,0.7642,0.7645,0.7642,0.7645
NZDCHF,20101116,230100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101116,230200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101116,230300,0.7646,0.7649,0.7646,0.7649
NZDCHF,20101116,230400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,230500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,230600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,230700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,230800,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101116,230900,0.7648,0.7648,0.7646,0.7646
NZDCHF,20101116,231000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101116,231100,0.7646,0.7648,0.7646,0.7647
NZDCHF,20101116,231200,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101116,231300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,231400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,231500,0.7648,0.7650,0.7648,0.7649
NZDCHF,20101116,231600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101116,231700,0.7649,0.7650,0.7649,0.7649
NZDCHF,20101116,231800,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101116,231900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,232000,0.7648,0.7648,0.7647,0.7647
NZDCHF,20101116,232100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101116,232200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101116,232300,0.7646,0.7647,0.7645,0.7647
NZDCHF,20101116,232400,0.7648,0.7650,0.7648,0.7650
NZDCHF,20101116,232500,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101116,232600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101116,232700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,232800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,232900,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101116,233000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,233100,0.7649,0.7651,0.7649,0.7651
NZDCHF,20101116,233200,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101116,233300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101116,233400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101116,233500,0.7655,0.7656,0.7655,0.7655
NZDCHF,20101116,233600,0.7654,0.7654,0.7651,0.7651
NZDCHF,20101116,233700,0.7651,0.7651,0.7649,0.7649
NZDCHF,20101116,233800,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101116,233900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,234000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,234100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,234200,0.7648,0.7650,0.7648,0.7650
NZDCHF,20101116,234300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,234400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,234500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,234600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,234700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101116,234800,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101116,234900,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101116,235000,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101116,235100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101116,235200,0.7648,0.7648,0.7647,0.7647
NZDCHF,20101116,235300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,235400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,235500,0.7648,0.7648,0.7647,0.7647
NZDCHF,20101116,235600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,235700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101116,235800,0.7648,0.7648,0.7647,0.7648
NZDCHF,20101116,235900,0.7648,0.7651,0.7648,0.7651
NZDCHF,20101117,000000,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101116,000100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,000200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,000300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,000400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,000500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,000600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,000700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,000800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,000900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,001000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101116,001100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,001200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,001300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,001400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,001500,0.7799,0.7800,0.7799,0.7799
NZDCAD,20101116,001600,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,001700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,001800,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,001900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,002000,0.7798,0.7798,0.7798,0.7798
NZDCAD,20101116,002100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,002200,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,002300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,002400,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,002500,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,002600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,002700,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,002800,0.7796,0.7797,0.7796,0.7796
NZDCAD,20101116,002900,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,003000,0.7798,0.7799,0.7798,0.7798
NZDCAD,20101116,003100,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101116,003200,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101116,003300,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,003400,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101116,003500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,003600,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,003700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,003800,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101116,003900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,004000,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101116,004100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,004200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,004300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,004400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,004500,0.7796,0.7796,0.7794,0.7795
NZDCAD,20101116,004600,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101116,004700,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,004800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,004900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,005000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,005100,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,005200,0.7797,0.7798,0.7797,0.7797
NZDCAD,20101116,005300,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101116,005400,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101116,005500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,005600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,005700,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101116,005800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,005900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,010000,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,010100,0.7796,0.7796,0.7795,0.7795
NZDCAD,20101116,010200,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101116,010300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,010400,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101116,010500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,010600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,010700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,010800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,010900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101116,011000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,011100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,011200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,011300,0.7794,0.7796,0.7794,0.7794
NZDCAD,20101116,011400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,011500,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,011600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,011700,0.7794,0.7794,0.7793,0.7794
NZDCAD,20101116,011800,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101116,011900,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101116,012000,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101116,012100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,012200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101116,012300,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101116,012400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,012500,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,012600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,012700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,012800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,012900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,013000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101116,013100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,013200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,013300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,013400,0.7792,0.7792,0.7789,0.7789
NZDCAD,20101116,013500,0.7789,0.7789,0.7786,0.7786
NZDCAD,20101116,013600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101116,013700,0.7786,0.7786,0.7785,0.7785
NZDCAD,20101116,013800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101116,013900,0.7786,0.7788,0.7786,0.7788
NZDCAD,20101116,014000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101116,014100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101116,014200,0.7789,0.7794,0.7789,0.7794
NZDCAD,20101116,014300,0.7793,0.7793,0.7789,0.7789
NZDCAD,20101116,014400,0.7788,0.7788,0.7787,0.7787
NZDCAD,20101116,014500,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101116,014600,0.7789,0.7792,0.7789,0.7792
NZDCAD,20101116,014700,0.7792,0.7792,0.7790,0.7790
NZDCAD,20101116,014800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101116,014900,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101116,015000,0.7790,0.7790,0.7788,0.7788
NZDCAD,20101116,015100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101116,015200,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101116,015300,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101116,015400,0.7791,0.7792,0.7789,0.7789
NZDCAD,20101116,015500,0.7789,0.7789,0.7786,0.7786
NZDCAD,20101116,015600,0.7782,0.7782,0.7779,0.7781
NZDCAD,20101116,015700,0.7782,0.7785,0.7782,0.7785
NZDCAD,20101116,015800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101116,015900,0.7786,0.7789,0.7786,0.7789
NZDCAD,20101116,020000,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101116,020100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101116,020200,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101116,020300,0.7787,0.7787,0.7787,0.7787
NZDCAD,20101116,020400,0.7787,0.7789,0.7786,0.7789
NZDCAD,20101116,020500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101116,020600,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101116,020700,0.7791,0.7794,0.7791,0.7794
NZDCAD,20101116,020800,0.7794,0.7794,0.7792,0.7792
NZDCAD,20101116,020900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101116,021000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101116,021100,0.7792,0.7793,0.7791,0.7793
NZDCAD,20101116,021200,0.7794,0.7796,0.7794,0.7795
NZDCAD,20101116,021300,0.7795,0.7796,0.7795,0.7795
NZDCAD,20101116,021400,0.7795,0.7795,0.7793,0.7793
NZDCAD,20101116,021500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,021600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,021700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,021800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,021900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,022000,0.7793,0.7793,0.7791,0.7791
NZDCAD,20101116,022100,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101116,022200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,022300,0.7795,0.7796,0.7794,0.7795
NZDCAD,20101116,022400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,022500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,022600,0.7793,0.7796,0.7793,0.7796
NZDCAD,20101116,022700,0.7796,0.7798,0.7796,0.7798
NZDCAD,20101116,022800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,022900,0.7800,0.7801,0.7796,0.7796
NZDCAD,20101116,023000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,023100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,023200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101116,023300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,023400,0.7795,0.7796,0.7795,0.7795
NZDCAD,20101116,023500,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,023600,0.7800,0.7800,0.7798,0.7798
NZDCAD,20101116,023700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,023800,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101116,023900,0.7798,0.7799,0.7796,0.7799
NZDCAD,20101116,024000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,024100,0.7799,0.7799,0.7798,0.7799
NZDCAD,20101116,024200,0.7799,0.7803,0.7799,0.7803
NZDCAD,20101116,024300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,024400,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,024500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,024600,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,024700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,024800,0.7797,0.7800,0.7797,0.7800
NZDCAD,20101116,024900,0.7800,0.7800,0.7798,0.7798
NZDCAD,20101116,025000,0.7798,0.7798,0.7796,0.7796
NZDCAD,20101116,025100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,025200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,025300,0.7796,0.7796,0.7795,0.7795
NZDCAD,20101116,025400,0.7796,0.7799,0.7796,0.7799
NZDCAD,20101116,025500,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101116,025600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,025700,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,025800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,025900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,030000,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,030100,0.7798,0.7799,0.7797,0.7797
NZDCAD,20101116,030200,0.7796,0.7796,0.7794,0.7795
NZDCAD,20101116,030300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,030400,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,030500,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,030600,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,030700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,030800,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101116,030900,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101116,031000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,031100,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,031200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,031300,0.7796,0.7796,0.7795,0.7795
NZDCAD,20101116,031400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,031500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,031600,0.7796,0.7796,0.7795,0.7795
NZDCAD,20101116,031700,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101116,031800,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101116,031900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,032000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,032100,0.7794,0.7795,0.7794,0.7794
NZDCAD,20101116,032200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,032300,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,032400,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101116,032500,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101116,032600,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101116,032700,0.7796,0.7796,0.7793,0.7793
NZDCAD,20101116,032800,0.7793,0.7795,0.7793,0.7795
NZDCAD,20101116,032900,0.7795,0.7797,0.7795,0.7797
NZDCAD,20101116,033000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,033100,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,033200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,033300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,033400,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101116,033500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,033600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,033700,0.7797,0.7798,0.7797,0.7797
NZDCAD,20101116,033800,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101116,033900,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,034000,0.7800,0.7800,0.7798,0.7798
NZDCAD,20101116,034100,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101116,034200,0.7797,0.7797,0.7796,0.7797
NZDCAD,20101116,034300,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,034400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,034500,0.7797,0.7801,0.7797,0.7801
NZDCAD,20101116,034600,0.7802,0.7802,0.7800,0.7800
NZDCAD,20101116,034700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,034800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,034900,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101116,035000,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101116,035100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,035200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,035300,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,035400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,035500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101116,035600,0.7802,0.7803,0.7801,0.7801
NZDCAD,20101116,035700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,035800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,035900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,040000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,040100,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,040200,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101116,040300,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101116,040400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,040500,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101116,040600,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101116,040700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,040800,0.7798,0.7798,0.7798,0.7798
NZDCAD,20101116,040900,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101116,041000,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,041100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,041200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,041300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,041400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,041500,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,041600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,041700,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101116,041800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,041900,0.7801,0.7801,0.7799,0.7799
NZDCAD,20101116,042000,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,042100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,042200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,042300,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,042400,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101116,042500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,042600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,042700,0.7799,0.7799,0.7798,0.7798
NZDCAD,20101116,042800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,042900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,043000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,043100,0.7796,0.7796,0.7795,0.7795
NZDCAD,20101116,043200,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101116,043300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,043400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101116,043500,0.7790,0.7792,0.7790,0.7792
NZDCAD,20101116,043600,0.7792,0.7792,0.7791,0.7791
NZDCAD,20101116,043700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101116,043800,0.7790,0.7792,0.7790,0.7792
NZDCAD,20101116,043900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101116,044000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,044100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,044200,0.7794,0.7796,0.7794,0.7794
NZDCAD,20101116,044300,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101116,044400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,044500,0.7795,0.7797,0.7795,0.7796
NZDCAD,20101116,044600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,044700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,044800,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101116,044900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,045000,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101116,045100,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101116,045200,0.7796,0.7797,0.7796,0.7796
NZDCAD,20101116,045300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,045400,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101116,045500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,045600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,045700,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101116,045800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,045900,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101116,050000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101116,050100,0.7793,0.7793,0.7792,0.7793
NZDCAD,20101116,050200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,050300,0.7794,0.7794,0.7793,0.7794
NZDCAD,20101116,050400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,050500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,050600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,050700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,050800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,050900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,051000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,051100,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,051200,0.7794,0.7795,0.7794,0.7794
NZDCAD,20101116,051300,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101116,051400,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101116,051500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,051600,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101116,051700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,051800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,051900,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101116,052000,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101116,052100,0.7794,0.7795,0.7794,0.7794
NZDCAD,20101116,052200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,052300,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101116,052400,0.7795,0.7799,0.7795,0.7799
NZDCAD,20101116,052500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,052600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,052700,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,052800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101116,052900,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101116,053000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,053100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,053200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,053300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,053400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101116,053500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,053600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,053700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,053800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,053900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,054000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101116,054100,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101116,054200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101116,054300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,054400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,054500,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,054600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,054700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,054800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,054900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,055000,0.7795,0.7795,0.7790,0.7790
NZDCAD,20101116,055100,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101116,055200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101116,055300,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101116,055400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,055500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,055600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,055700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,055800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,055900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,060000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,060100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,060200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,060300,0.7794,0.7798,0.7794,0.7798
NZDCAD,20101116,060400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,060500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101116,060600,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101116,060700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,060800,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101116,060900,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101116,061000,0.7804,0.7806,0.7804,0.7804
NZDCAD,20101116,061100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101116,061200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101116,061300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,061400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,061500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,061600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,061700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,061800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101116,061900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101116,062000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101116,062100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101116,062200,0.7807,0.7807,0.7806,0.7806
NZDCAD,20101116,062300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101116,062400,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101116,062500,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101116,062600,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101116,062700,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101116,062800,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101116,062900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,063000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,063100,0.7801,0.7802,0.7801,0.7801
NZDCAD,20101116,063200,0.7801,0.7801,0.7800,0.7801
NZDCAD,20101116,063300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,063400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,063500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,063600,0.7796,0.7799,0.7796,0.7799
NZDCAD,20101116,063700,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,063800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,063900,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101116,064000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,064100,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101116,064200,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,064300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,064400,0.7801,0.7801,0.7800,0.7801
NZDCAD,20101116,064500,0.7801,0.7802,0.7801,0.7801
NZDCAD,20101116,064600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,064700,0.7801,0.7801,0.7799,0.7800
NZDCAD,20101116,064800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,064900,0.7799,0.7799,0.7796,0.7796
NZDCAD,20101116,065000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,065100,0.7796,0.7796,0.7795,0.7795
NZDCAD,20101116,065200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,065300,0.7794,0.7794,0.7792,0.7792
NZDCAD,20101116,065400,0.7792,0.7792,0.7789,0.7789
NZDCAD,20101116,065500,0.7790,0.7790,0.7788,0.7788
NZDCAD,20101116,065600,0.7788,0.7788,0.7786,0.7786
NZDCAD,20101116,065700,0.7787,0.7789,0.7787,0.7789
NZDCAD,20101116,065800,0.7790,0.7792,0.7790,0.7792
NZDCAD,20101116,065900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101116,070000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101116,070100,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101116,070200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101116,070300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101116,070400,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101116,070500,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101116,070600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101116,070700,0.7788,0.7788,0.7787,0.7787
NZDCAD,20101116,070800,0.7786,0.7786,0.7785,0.7786
NZDCAD,20101116,070900,0.7786,0.7786,0.7785,0.7785
NZDCAD,20101116,071000,0.7785,0.7785,0.7782,0.7783
NZDCAD,20101116,071100,0.7783,0.7783,0.7781,0.7781
NZDCAD,20101116,071200,0.7782,0.7784,0.7782,0.7784
NZDCAD,20101116,071300,0.7785,0.7786,0.7785,0.7786
NZDCAD,20101116,071400,0.7785,0.7785,0.7782,0.7785
NZDCAD,20101116,071500,0.7787,0.7787,0.7786,0.7786
NZDCAD,20101116,071600,0.7786,0.7787,0.7786,0.7787
NZDCAD,20101116,071700,0.7786,0.7788,0.7786,0.7787
NZDCAD,20101116,071800,0.7786,0.7786,0.7785,0.7786
NZDCAD,20101116,071900,0.7786,0.7786,0.7783,0.7783
NZDCAD,20101116,072000,0.7784,0.7784,0.7783,0.7783
NZDCAD,20101116,072100,0.7783,0.7784,0.7783,0.7784
NZDCAD,20101116,072200,0.7784,0.7784,0.7783,0.7783
NZDCAD,20101116,072300,0.7783,0.7785,0.7783,0.7784
NZDCAD,20101116,072400,0.7783,0.7784,0.7783,0.7784
NZDCAD,20101116,072500,0.7784,0.7784,0.7783,0.7783
NZDCAD,20101116,072600,0.7784,0.7784,0.7783,0.7783
NZDCAD,20101116,072700,0.7784,0.7785,0.7784,0.7784
NZDCAD,20101116,072800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101116,072900,0.7783,0.7783,0.7782,0.7783
NZDCAD,20101116,073000,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101116,073100,0.7782,0.7785,0.7782,0.7785
NZDCAD,20101116,073200,0.7785,0.7785,0.7785,0.7785
NZDCAD,20101116,073300,0.7786,0.7788,0.7786,0.7787
NZDCAD,20101116,073400,0.7787,0.7787,0.7786,0.7786
NZDCAD,20101116,073500,0.7786,0.7787,0.7786,0.7787
NZDCAD,20101116,073600,0.7787,0.7787,0.7785,0.7785
NZDCAD,20101116,073700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20101116,073800,0.7786,0.7786,0.7785,0.7785
NZDCAD,20101116,073900,0.7785,0.7785,0.7784,0.7784
NZDCAD,20101116,074000,0.7783,0.7786,0.7783,0.7786
NZDCAD,20101116,074100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101116,074200,0.7786,0.7786,0.7785,0.7785
NZDCAD,20101116,074300,0.7785,0.7785,0.7785,0.7785
NZDCAD,20101116,074400,0.7785,0.7786,0.7785,0.7786
NZDCAD,20101116,074500,0.7787,0.7788,0.7787,0.7788
NZDCAD,20101116,074600,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101116,074700,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101116,074800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101116,074900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101116,075000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101116,075100,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101116,075200,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101116,075300,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101116,075400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101116,075500,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101116,075600,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101116,075700,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101116,075800,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101116,075900,0.7788,0.7788,0.7788,0.7788
NZDCAD,20101116,080000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20101116,080100,0.7788,0.7788,0.7783,0.7783
NZDCAD,20101116,080200,0.7783,0.7783,0.7782,0.7782
NZDCAD,20101116,080300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20101116,080400,0.7782,0.7783,0.7782,0.7783
NZDCAD,20101116,080500,0.7784,0.7785,0.7784,0.7784
NZDCAD,20101116,080600,0.7785,0.7785,0.7785,0.7785
NZDCAD,20101116,080700,0.7785,0.7786,0.7785,0.7786
NZDCAD,20101116,080800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101116,080900,0.7786,0.7786,0.7785,0.7785
NZDCAD,20101116,081000,0.7783,0.7786,0.7783,0.7786
NZDCAD,20101116,081100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101116,081200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101116,081300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101116,081400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20101116,081500,0.7785,0.7786,0.7785,0.7785
NZDCAD,20101116,081600,0.7783,0.7785,0.7782,0.7785
NZDCAD,20101116,081700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101116,081800,0.7786,0.7789,0.7786,0.7789
NZDCAD,20101116,081900,0.7789,0.7790,0.7788,0.7790
NZDCAD,20101116,082000,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101116,082100,0.7789,0.7789,0.7786,0.7786
NZDCAD,20101116,082200,0.7787,0.7788,0.7787,0.7788
NZDCAD,20101116,082300,0.7788,0.7790,0.7788,0.7790
NZDCAD,20101116,082400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101116,082500,0.7791,0.7792,0.7791,0.7792
NZDCAD,20101116,082600,0.7791,0.7791,0.7790,0.7790
NZDCAD,20101116,082700,0.7791,0.7793,0.7791,0.7793
NZDCAD,20101116,082800,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101116,082900,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101116,083000,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101116,083100,0.7797,0.7798,0.7796,0.7796
NZDCAD,20101116,083200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101116,083300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,083400,0.7794,0.7795,0.7794,0.7794
NZDCAD,20101116,083500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,083600,0.7793,0.7796,0.7793,0.7796
NZDCAD,20101116,083700,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101116,083800,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101116,083900,0.7791,0.7791,0.7789,0.7789
NZDCAD,20101116,084000,0.7790,0.7791,0.7790,0.7791
NZDCAD,20101116,084100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101116,084200,0.7792,0.7792,0.7790,0.7790
NZDCAD,20101116,084300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101116,084400,0.7790,0.7792,0.7790,0.7792
NZDCAD,20101116,084500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,084600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,084700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,084800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101116,084900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101116,085000,0.7794,0.7796,0.7793,0.7796
NZDCAD,20101116,085100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,085200,0.7795,0.7795,0.7794,0.7795
NZDCAD,20101116,085300,0.7795,0.7796,0.7794,0.7796
NZDCAD,20101116,085400,0.7795,0.7796,0.7794,0.7796
NZDCAD,20101116,085500,0.7796,0.7796,0.7794,0.7795
NZDCAD,20101116,085600,0.7795,0.7798,0.7795,0.7798
NZDCAD,20101116,085700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,085800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,085900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,090000,0.7799,0.7801,0.7799,0.7801
NZDCAD,20101116,090100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101116,090200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,090300,0.7803,0.7806,0.7803,0.7806
NZDCAD,20101116,090400,0.7805,0.7805,0.7803,0.7803
NZDCAD,20101116,090500,0.7804,0.7807,0.7804,0.7807
NZDCAD,20101116,090600,0.7807,0.7808,0.7806,0.7808
NZDCAD,20101116,090700,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101116,090800,0.7810,0.7812,0.7810,0.7812
NZDCAD,20101116,090900,0.7812,0.7813,0.7812,0.7813
NZDCAD,20101116,091000,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101116,091100,0.7816,0.7819,0.7816,0.7819
NZDCAD,20101116,091200,0.7818,0.7818,0.7814,0.7814
NZDCAD,20101116,091300,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101116,091400,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101116,091500,0.7817,0.7817,0.7815,0.7815
NZDCAD,20101116,091600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101116,091700,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101116,091800,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101116,091900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101116,092000,0.7815,0.7815,0.7813,0.7813
NZDCAD,20101116,092100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101116,092200,0.7812,0.7813,0.7811,0.7813
NZDCAD,20101116,092300,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101116,092400,0.7812,0.7812,0.7811,0.7811
NZDCAD,20101116,092500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101116,092600,0.7810,0.7810,0.7808,0.7808
NZDCAD,20101116,092700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20101116,092800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101116,092900,0.7807,0.7807,0.7804,0.7804
NZDCAD,20101116,093000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,093100,0.7803,0.7804,0.7803,0.7803
NZDCAD,20101116,093200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101116,093300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101116,093400,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101116,093500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101116,093600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101116,093700,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101116,093800,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101116,093900,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101116,094000,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,094100,0.7799,0.7799,0.7796,0.7796
NZDCAD,20101116,094200,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101116,094300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101116,094400,0.7794,0.7794,0.7793,0.7794
NZDCAD,20101116,094500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101116,094600,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101116,094700,0.7795,0.7797,0.7795,0.7797
NZDCAD,20101116,094800,0.7798,0.7800,0.7798,0.7800
NZDCAD,20101116,094900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,095000,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,095100,0.7800,0.7800,0.7796,0.7796
NZDCAD,20101116,095200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101116,095300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,095400,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101116,095500,0.7799,0.7800,0.7799,0.7799
NZDCAD,20101116,095600,0.7798,0.7798,0.7796,0.7796
NZDCAD,20101116,095700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,095800,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101116,095900,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101116,100000,0.7798,0.7800,0.7798,0.7800
NZDCAD,20101116,100100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,100200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,100300,0.7798,0.7800,0.7798,0.7800
NZDCAD,20101116,100400,0.7800,0.7800,0.7799,0.7800
NZDCAD,20101116,100500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,100600,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,100700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,100800,0.7800,0.7800,0.7799,0.7800
NZDCAD,20101116,100900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,101000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,101100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101116,101200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,101300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,101400,0.7802,0.7803,0.7802,0.7802
NZDCAD,20101116,101500,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101116,101600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,101700,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101116,101800,0.7804,0.7805,0.7804,0.7804
NZDCAD,20101116,101900,0.7805,0.7806,0.7805,0.7805
NZDCAD,20101116,102000,0.7804,0.7804,0.7803,0.7804
NZDCAD,20101116,102100,0.7805,0.7806,0.7804,0.7804
NZDCAD,20101116,102200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,102300,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101116,102400,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101116,102500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,102600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,102700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,102800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101116,102900,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101116,103000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101116,103100,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101116,103200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101116,103300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101116,103400,0.7804,0.7804,0.7801,0.7801
NZDCAD,20101116,103500,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,103600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,103700,0.7800,0.7801,0.7800,0.7800
NZDCAD,20101116,103800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,103900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,104000,0.7799,0.7799,0.7795,0.7796
NZDCAD,20101116,104100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,104200,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101116,104300,0.7799,0.7799,0.7796,0.7796
NZDCAD,20101116,104400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,104500,0.7797,0.7800,0.7797,0.7799
NZDCAD,20101116,104600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,104700,0.7799,0.7800,0.7797,0.7797
NZDCAD,20101116,104800,0.7798,0.7800,0.7798,0.7800
NZDCAD,20101116,104900,0.7800,0.7800,0.7797,0.7797
NZDCAD,20101116,105000,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101116,105100,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101116,105200,0.7797,0.7800,0.7797,0.7800
NZDCAD,20101116,105300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,105400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,105500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,105600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,105700,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,105800,0.7801,0.7802,0.7800,0.7802
NZDCAD,20101116,105900,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101116,110000,0.7801,0.7801,0.7799,0.7799
NZDCAD,20101116,110100,0.7798,0.7803,0.7798,0.7803
NZDCAD,20101116,110200,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101116,110300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,110400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,110500,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101116,110600,0.7802,0.7802,0.7800,0.7800
NZDCAD,20101116,110700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,110800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,110900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,111000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,111100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,111200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,111300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101116,111400,0.7801,0.7803,0.7801,0.7801
NZDCAD,20101116,111500,0.7802,0.7802,0.7802,0.7802
NZDCAD,20101116,111600,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101116,111700,0.7802,0.7802,0.7800,0.7800
NZDCAD,20101116,111800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,111900,0.7800,0.7800,0.7799,0.7800
NZDCAD,20101116,112000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,112100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,112200,0.7801,0.7805,0.7801,0.7805
NZDCAD,20101116,112300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101116,112400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101116,112500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101116,112600,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101116,112700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101116,112800,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101116,112900,0.7806,0.7806,0.7801,0.7801
NZDCAD,20101116,113000,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101116,113100,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101116,113200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20101116,113300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101116,113400,0.7804,0.7805,0.7804,0.7805
NZDCAD,20101116,113500,0.7806,0.7806,0.7805,0.7805
NZDCAD,20101116,113600,0.7806,0.7807,0.7806,0.7807
NZDCAD,20101116,113700,0.7806,0.7806,0.7805,0.7805
NZDCAD,20101116,113800,0.7805,0.7806,0.7804,0.7806
NZDCAD,20101116,113900,0.7806,0.7806,0.7805,0.7805
NZDCAD,20101116,114000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101116,114100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101116,114200,0.7802,0.7802,0.7801,0.7801
NZDCAD,20101116,114300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,114400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101116,114500,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,114600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,114700,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,114800,0.7798,0.7802,0.7798,0.7802
NZDCAD,20101116,114900,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101116,115000,0.7802,0.7802,0.7802,0.7802
NZDCAD,20101116,115100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20101116,115200,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101116,115300,0.7804,0.7805,0.7804,0.7805
NZDCAD,20101116,115400,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101116,115500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101116,115600,0.7808,0.7809,0.7808,0.7809
NZDCAD,20101116,115700,0.7809,0.7809,0.7808,0.7808
NZDCAD,20101116,115800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101116,115900,0.7811,0.7811,0.7810,0.7810
NZDCAD,20101116,120000,0.7811,0.7811,0.7810,0.7811
NZDCAD,20101116,120100,0.7812,0.7812,0.7807,0.7807
NZDCAD,20101116,120200,0.7806,0.7806,0.7800,0.7801
NZDCAD,20101116,120300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101116,120400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101116,120500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,120600,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,120700,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101116,120800,0.7798,0.7800,0.7798,0.7800
NZDCAD,20101116,120900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101116,121000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101116,121100,0.7797,0.7798,0.7797,0.7797
NZDCAD,20101116,121200,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101116,121300,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101116,121400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101116,121500,0.7801,0.7801,0.7799,0.7799
NZDCAD,20101116,121600,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101116,121700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,121800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101116,121900,0.7796,0.7804,0.7796,0.7803
NZDCAD,20101116,122000,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101116,122100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101116,122200,0.7807,0.7817,0.7807,0.7817
NZDCAD,20101116,122300,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101116,122400,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101116,122500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101116,122600,0.7821,0.7822,0.7818,0.7818
NZDCAD,20101116,122700,0.7817,0.7817,0.7814,0.7815
NZDCAD,20101116,122800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101116,122900,0.7814,0.7814,0.7812,0.7812
NZDCAD,20101116,123000,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101116,123100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101116,123200,0.7816,0.7818,0.7816,0.7818
NZDCAD,20101116,123300,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101116,123400,0.7817,0.7817,0.7808,0.7808
NZDCAD,20101116,123500,0.7809,0.7810,0.7808,0.7810
NZDCAD,20101116,123600,0.7811,0.7813,0.7811,0.7813
NZDCAD,20101116,123700,0.7813,0.7815,0.7812,0.7815
NZDCAD,20101116,123800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101116,123900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101116,124000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101116,124100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101116,124200,0.7816,0.7817,0.7815,0.7817
NZDCAD,20101116,124300,0.7817,0.7821,0.7817,0.7821
NZDCAD,20101116,124400,0.7822,0.7822,0.7819,0.7819
NZDCAD,20101116,124500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101116,124600,0.7818,0.7821,0.7818,0.7821
NZDCAD,20101116,124700,0.7820,0.7820,0.7817,0.7817
NZDCAD,20101116,124800,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101116,124900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101116,125000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101116,125100,0.7816,0.7817,0.7816,0.7816
NZDCAD,20101116,125200,0.7815,0.7818,0.7815,0.7818
NZDCAD,20101116,125300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20101116,125400,0.7819,0.7822,0.7819,0.7822
NZDCAD,20101116,125500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101116,125600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20101116,125700,0.7823,0.7825,0.7823,0.7825
NZDCAD,20101116,125800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101116,125900,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101116,130000,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101116,130100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101116,130200,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101116,130300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101116,130400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101116,130500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101116,130600,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101116,130700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101116,130800,0.7827,0.7827,0.7825,0.7826
NZDCAD,20101116,130900,0.7828,0.7831,0.7828,0.7831
NZDCAD,20101116,131000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101116,131100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101116,131200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101116,131300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101116,131400,0.7830,0.7830,0.7829,0.7830
NZDCAD,20101116,131500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101116,131600,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101116,131700,0.7826,0.7831,0.7826,0.7831
NZDCAD,20101116,131800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101116,131900,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101116,132000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101116,132100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101116,132200,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101116,132300,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101116,132400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101116,132500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101116,132600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101116,132700,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101116,132800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101116,132900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101116,133000,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101116,133100,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101116,133200,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101116,133300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101116,133400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101116,133500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101116,133600,0.7828,0.7831,0.7828,0.7831
NZDCAD,20101116,133700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101116,133800,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101116,133900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101116,134000,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101116,134100,0.7832,0.7834,0.7832,0.7832
NZDCAD,20101116,134200,0.7832,0.7835,0.7832,0.7833
NZDCAD,20101116,134300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101116,134400,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101116,134500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101116,134600,0.7828,0.7829,0.7827,0.7829
NZDCAD,20101116,134700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101116,134800,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101116,134900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101116,135000,0.7832,0.7832,0.7830,0.7830
NZDCAD,20101116,135100,0.7830,0.7832,0.7829,0.7832
NZDCAD,20101116,135200,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101116,135300,0.7832,0.7832,0.7830,0.7830
NZDCAD,20101116,135400,0.7829,0.7833,0.7829,0.7833
NZDCAD,20101116,135500,0.7832,0.7832,0.7830,0.7830
NZDCAD,20101116,135600,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101116,135700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101116,135800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101116,135900,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101116,140000,0.7828,0.7829,0.7828,0.7828
NZDCAD,20101116,140100,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101116,140200,0.7827,0.7828,0.7826,0.7826
NZDCAD,20101116,140300,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101116,140400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101116,140500,0.7827,0.7828,0.7827,0.7827
NZDCAD,20101116,140600,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101116,140700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101116,140800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101116,140900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101116,141000,0.7825,0.7825,0.7822,0.7822
NZDCAD,20101116,141100,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101116,141200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101116,141300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101116,141400,0.7825,0.7826,0.7825,0.7825
NZDCAD,20101116,141500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101116,141600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101116,141700,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101116,141800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101116,141900,0.7826,0.7832,0.7826,0.7831
NZDCAD,20101116,142000,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101116,142100,0.7830,0.7830,0.7828,0.7829
NZDCAD,20101116,142200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101116,142300,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101116,142400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101116,142500,0.7828,0.7829,0.7828,0.7828
NZDCAD,20101116,142600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101116,142700,0.7827,0.7827,0.7826,0.7827
NZDCAD,20101116,142800,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101116,142900,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101116,143000,0.7827,0.7828,0.7826,0.7827
NZDCAD,20101116,143100,0.7828,0.7831,0.7828,0.7830
NZDCAD,20101116,143200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101116,143300,0.7832,0.7834,0.7832,0.7833
NZDCAD,20101116,143400,0.7832,0.7832,0.7830,0.7830
NZDCAD,20101116,143500,0.7829,0.7831,0.7829,0.7829
NZDCAD,20101116,143600,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101116,143700,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101116,143800,0.7829,0.7829,0.7826,0.7826
NZDCAD,20101116,143900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101116,144000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101116,144100,0.7826,0.7830,0.7826,0.7830
NZDCAD,20101116,144200,0.7830,0.7832,0.7829,0.7832
NZDCAD,20101116,144300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101116,144400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101116,144500,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101116,144600,0.7836,0.7837,0.7836,0.7836
NZDCAD,20101116,144700,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101116,144800,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101116,144900,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101116,145000,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101116,145100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101116,145200,0.7835,0.7837,0.7834,0.7837
NZDCAD,20101116,145300,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101116,145400,0.7838,0.7838,0.7837,0.7838
NZDCAD,20101116,145500,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101116,145600,0.7838,0.7838,0.7836,0.7836
NZDCAD,20101116,145700,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101116,145800,0.7839,0.7839,0.7833,0.7833
NZDCAD,20101116,145900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101116,150000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101116,150100,0.7831,0.7831,0.7830,0.7831
NZDCAD,20101116,150200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101116,150300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101116,150400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101116,150500,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101116,150600,0.7830,0.7831,0.7829,0.7829
NZDCAD,20101116,150700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101116,150800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101116,150900,0.7830,0.7830,0.7826,0.7826
NZDCAD,20101116,151000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101116,151100,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101116,151200,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101116,151300,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101116,151400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101116,151500,0.7826,0.7827,0.7825,0.7825
NZDCAD,20101116,151600,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101116,151700,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101116,151800,0.7828,0.7831,0.7828,0.7831
NZDCAD,20101116,151900,0.7829,0.7831,0.7828,0.7831
NZDCAD,20101116,152000,0.7830,0.7837,0.7830,0.7837
NZDCAD,20101116,152100,0.7838,0.7841,0.7838,0.7841
NZDCAD,20101116,152200,0.7842,0.7843,0.7839,0.7839
NZDCAD,20101116,152300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101116,152400,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101116,152500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101116,152600,0.7838,0.7838,0.7837,0.7838
NZDCAD,20101116,152700,0.7838,0.7838,0.7836,0.7836
NZDCAD,20101116,152800,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101116,152900,0.7838,0.7841,0.7838,0.7841
NZDCAD,20101116,153000,0.7842,0.7842,0.7841,0.7842
NZDCAD,20101116,153100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,153200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,153300,0.7844,0.7846,0.7844,0.7844
NZDCAD,20101116,153400,0.7843,0.7843,0.7842,0.7843
NZDCAD,20101116,153500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,153600,0.7845,0.7846,0.7844,0.7846
NZDCAD,20101116,153700,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101116,153800,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101116,153900,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101116,154000,0.7846,0.7848,0.7844,0.7844
NZDCAD,20101116,154100,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101116,154200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,154300,0.7847,0.7851,0.7847,0.7851
NZDCAD,20101116,154400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,154500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,154600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,154700,0.7852,0.7854,0.7852,0.7853
NZDCAD,20101116,154800,0.7852,0.7852,0.7848,0.7848
NZDCAD,20101116,154900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101116,155000,0.7847,0.7848,0.7846,0.7846
NZDCAD,20101116,155100,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101116,155200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101116,155300,0.7843,0.7844,0.7843,0.7843
NZDCAD,20101116,155400,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101116,155500,0.7845,0.7847,0.7845,0.7847
NZDCAD,20101116,155600,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101116,155700,0.7846,0.7849,0.7846,0.7846
NZDCAD,20101116,155800,0.7847,0.7849,0.7847,0.7847
NZDCAD,20101116,155900,0.7848,0.7851,0.7848,0.7851
NZDCAD,20101116,160000,0.7851,0.7852,0.7851,0.7851
NZDCAD,20101116,160100,0.7850,0.7850,0.7849,0.7850
NZDCAD,20101116,160200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,160300,0.7852,0.7852,0.7851,0.7851
NZDCAD,20101116,160400,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101116,160500,0.7848,0.7848,0.7846,0.7846
NZDCAD,20101116,160600,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101116,160700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101116,160800,0.7845,0.7846,0.7844,0.7846
NZDCAD,20101116,160900,0.7846,0.7846,0.7844,0.7846
NZDCAD,20101116,161000,0.7846,0.7848,0.7846,0.7848
NZDCAD,20101116,161100,0.7849,0.7849,0.7846,0.7846
NZDCAD,20101116,161200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101116,161300,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101116,161400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101116,161500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,161600,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101116,161700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101116,161800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,161900,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101116,162000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,162100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,162200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,162300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,162400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101116,162500,0.7843,0.7843,0.7842,0.7843
NZDCAD,20101116,162600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101116,162700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101116,162800,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101116,162900,0.7843,0.7843,0.7840,0.7840
NZDCAD,20101116,163000,0.7841,0.7843,0.7841,0.7842
NZDCAD,20101116,163100,0.7843,0.7843,0.7840,0.7840
NZDCAD,20101116,163200,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101116,163300,0.7841,0.7841,0.7840,0.7841
NZDCAD,20101116,163400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,163500,0.7839,0.7839,0.7837,0.7838
NZDCAD,20101116,163600,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101116,163700,0.7837,0.7837,0.7836,0.7837
NZDCAD,20101116,163800,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101116,163900,0.7841,0.7843,0.7841,0.7843
NZDCAD,20101116,164000,0.7843,0.7844,0.7842,0.7842
NZDCAD,20101116,164100,0.7841,0.7842,0.7841,0.7841
NZDCAD,20101116,164200,0.7840,0.7843,0.7840,0.7843
NZDCAD,20101116,164300,0.7842,0.7842,0.7839,0.7840
NZDCAD,20101116,164400,0.7841,0.7843,0.7840,0.7841
NZDCAD,20101116,164500,0.7840,0.7840,0.7836,0.7836
NZDCAD,20101116,164600,0.7837,0.7838,0.7836,0.7836
NZDCAD,20101116,164700,0.7837,0.7840,0.7837,0.7840
NZDCAD,20101116,164800,0.7840,0.7840,0.7839,0.7840
NZDCAD,20101116,164900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,165000,0.7839,0.7841,0.7839,0.7841
NZDCAD,20101116,165100,0.7842,0.7843,0.7842,0.7842
NZDCAD,20101116,165200,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101116,165300,0.7843,0.7845,0.7843,0.7844
NZDCAD,20101116,165400,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101116,165500,0.7841,0.7841,0.7839,0.7840
NZDCAD,20101116,165600,0.7841,0.7844,0.7840,0.7844
NZDCAD,20101116,165700,0.7845,0.7847,0.7845,0.7847
NZDCAD,20101116,165800,0.7848,0.7851,0.7848,0.7851
NZDCAD,20101116,165900,0.7851,0.7851,0.7847,0.7847
NZDCAD,20101116,170000,0.7846,0.7847,0.7844,0.7847
NZDCAD,20101116,170100,0.7848,0.7850,0.7847,0.7850
NZDCAD,20101116,170200,0.7849,0.7851,0.7849,0.7851
NZDCAD,20101116,170300,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101116,170400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101116,170500,0.7848,0.7849,0.7847,0.7847
NZDCAD,20101116,170600,0.7847,0.7850,0.7847,0.7850
NZDCAD,20101116,170700,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101116,170800,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101116,170900,0.7847,0.7849,0.7847,0.7847
NZDCAD,20101116,171000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20101116,171100,0.7847,0.7849,0.7847,0.7848
NZDCAD,20101116,171200,0.7848,0.7850,0.7848,0.7850
NZDCAD,20101116,171300,0.7851,0.7854,0.7850,0.7852
NZDCAD,20101116,171400,0.7851,0.7853,0.7851,0.7852
NZDCAD,20101116,171500,0.7851,0.7853,0.7851,0.7852
NZDCAD,20101116,171600,0.7851,0.7851,0.7847,0.7847
NZDCAD,20101116,171700,0.7847,0.7848,0.7846,0.7848
NZDCAD,20101116,171800,0.7848,0.7850,0.7847,0.7850
NZDCAD,20101116,171900,0.7849,0.7849,0.7848,0.7848
NZDCAD,20101116,172000,0.7849,0.7849,0.7845,0.7845
NZDCAD,20101116,172100,0.7844,0.7850,0.7844,0.7849
NZDCAD,20101116,172200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101116,172300,0.7850,0.7851,0.7849,0.7850
NZDCAD,20101116,172400,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101116,172500,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101116,172600,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101116,172700,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101116,172800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101116,172900,0.7847,0.7847,0.7844,0.7846
NZDCAD,20101116,173000,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101116,173100,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101116,173200,0.7847,0.7851,0.7846,0.7851
NZDCAD,20101116,173300,0.7852,0.7853,0.7851,0.7851
NZDCAD,20101116,173400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,173500,0.7852,0.7852,0.7851,0.7851
NZDCAD,20101116,173600,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101116,173700,0.7850,0.7850,0.7848,0.7848
NZDCAD,20101116,173800,0.7847,0.7851,0.7847,0.7851
NZDCAD,20101116,173900,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101116,174000,0.7850,0.7851,0.7848,0.7848
NZDCAD,20101116,174100,0.7847,0.7847,0.7846,0.7847
NZDCAD,20101116,174200,0.7847,0.7850,0.7846,0.7849
NZDCAD,20101116,174300,0.7848,0.7848,0.7844,0.7846
NZDCAD,20101116,174400,0.7846,0.7847,0.7845,0.7845
NZDCAD,20101116,174500,0.7844,0.7846,0.7844,0.7844
NZDCAD,20101116,174600,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101116,174700,0.7846,0.7848,0.7846,0.7847
NZDCAD,20101116,174800,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101116,174900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101116,175000,0.7851,0.7851,0.7848,0.7848
NZDCAD,20101116,175100,0.7847,0.7847,0.7844,0.7844
NZDCAD,20101116,175200,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101116,175300,0.7847,0.7850,0.7847,0.7850
NZDCAD,20101116,175400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101116,175500,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101116,175600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,175700,0.7850,0.7850,0.7846,0.7846
NZDCAD,20101116,175800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,175900,0.7846,0.7849,0.7846,0.7848
NZDCAD,20101116,180000,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101116,180100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101116,180200,0.7846,0.7846,0.7843,0.7843
NZDCAD,20101116,180300,0.7844,0.7846,0.7844,0.7845
NZDCAD,20101116,180400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101116,180500,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101116,180600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101116,180700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101116,180800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101116,180900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,181000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101116,181100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101116,181200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101116,181300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101116,181400,0.7846,0.7847,0.7845,0.7846
NZDCAD,20101116,181500,0.7845,0.7846,0.7844,0.7846
NZDCAD,20101116,181600,0.7846,0.7846,0.7844,0.7845
NZDCAD,20101116,181700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101116,181800,0.7844,0.7844,0.7840,0.7840
NZDCAD,20101116,181900,0.7841,0.7841,0.7841,0.7841
NZDCAD,20101116,182000,0.7841,0.7841,0.7841,0.7841
NZDCAD,20101116,182100,0.7842,0.7843,0.7842,0.7842
NZDCAD,20101116,182200,0.7841,0.7841,0.7841,0.7841
NZDCAD,20101116,182300,0.7840,0.7842,0.7840,0.7840
NZDCAD,20101116,182400,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101116,182500,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101116,182600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101116,182700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,182800,0.7844,0.7846,0.7844,0.7844
NZDCAD,20101116,182900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101116,183000,0.7844,0.7845,0.7844,0.7844
NZDCAD,20101116,183100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,183200,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101116,183300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,183400,0.7844,0.7846,0.7843,0.7843
NZDCAD,20101116,183500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101116,183600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101116,183700,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101116,183800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,183900,0.7843,0.7843,0.7842,0.7843
NZDCAD,20101116,184000,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101116,184100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,184200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,184300,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101116,184400,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101116,184500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101116,184600,0.7847,0.7849,0.7847,0.7848
NZDCAD,20101116,184700,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101116,184800,0.7849,0.7849,0.7848,0.7849
NZDCAD,20101116,184900,0.7850,0.7851,0.7849,0.7850
NZDCAD,20101116,185000,0.7849,0.7850,0.7849,0.7849
NZDCAD,20101116,185100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101116,185200,0.7848,0.7848,0.7846,0.7846
NZDCAD,20101116,185300,0.7846,0.7846,0.7844,0.7845
NZDCAD,20101116,185400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,185500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,185600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101116,185700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101116,185800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,185900,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101116,190000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,190100,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101116,190200,0.7844,0.7846,0.7844,0.7845
NZDCAD,20101116,190300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,190400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,190500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20101116,190600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,190700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,190800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,190900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,191000,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101116,191100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,191200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101116,191300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101116,191400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101116,191500,0.7843,0.7844,0.7843,0.7843
NZDCAD,20101116,191600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,191700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101116,191800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101116,191900,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101116,192000,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101116,192100,0.7846,0.7850,0.7846,0.7849
NZDCAD,20101116,192200,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101116,192300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,192400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101116,192500,0.7844,0.7846,0.7844,0.7844
NZDCAD,20101116,192600,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101116,192700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20101116,192800,0.7844,0.7845,0.7844,0.7844
NZDCAD,20101116,192900,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,193000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101116,193100,0.7843,0.7844,0.7843,0.7843
NZDCAD,20101116,193200,0.7844,0.7844,0.7842,0.7843
NZDCAD,20101116,193300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,193400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,193500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,193600,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101116,193700,0.7846,0.7846,0.7844,0.7845
NZDCAD,20101116,193800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,193900,0.7846,0.7846,0.7845,0.7846
NZDCAD,20101116,194000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101116,194100,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101116,194200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101116,194300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101116,194400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,194500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,194600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,194700,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,194800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,194900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,195000,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,195100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,195200,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101116,195300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101116,195400,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101116,195500,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101116,195600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101116,195700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101116,195800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,195900,0.7839,0.7842,0.7839,0.7840
NZDCAD,20101116,200000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101116,200100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,200200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,200300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101116,200400,0.7846,0.7846,0.7843,0.7843
NZDCAD,20101116,200500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,200600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,200700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101116,200800,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101116,200900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101116,201000,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101116,201100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,201200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101116,201300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,201400,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101116,201500,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101116,201600,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101116,201700,0.7846,0.7848,0.7846,0.7848
NZDCAD,20101116,201800,0.7849,0.7849,0.7846,0.7846
NZDCAD,20101116,201900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101116,202000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101116,202100,0.7848,0.7850,0.7848,0.7850
NZDCAD,20101116,202200,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101116,202300,0.7848,0.7850,0.7847,0.7850
NZDCAD,20101116,202400,0.7850,0.7850,0.7849,0.7850
NZDCAD,20101116,202500,0.7849,0.7851,0.7849,0.7851
NZDCAD,20101116,202600,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101116,202700,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101116,202800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101116,202900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,203000,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101116,203100,0.7849,0.7849,0.7847,0.7848
NZDCAD,20101116,203200,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101116,203300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101116,203400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20101116,203500,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101116,203600,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101116,203700,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101116,203800,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101116,203900,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101116,204000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101116,204100,0.7848,0.7850,0.7848,0.7850
NZDCAD,20101116,204200,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101116,204300,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101116,204400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,204500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,204600,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101116,204700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101116,204800,0.7850,0.7850,0.7849,0.7850
NZDCAD,20101116,204900,0.7850,0.7852,0.7850,0.7852
NZDCAD,20101116,205000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,205100,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101116,205200,0.7850,0.7850,0.7848,0.7848
NZDCAD,20101116,205300,0.7848,0.7848,0.7843,0.7843
NZDCAD,20101116,205400,0.7843,0.7843,0.7841,0.7841
NZDCAD,20101116,205500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101116,205600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101116,205700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101116,205800,0.7837,0.7837,0.7836,0.7837
NZDCAD,20101116,205900,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101116,210000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101116,210100,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101116,210200,0.7839,0.7841,0.7839,0.7841
NZDCAD,20101116,210300,0.7842,0.7842,0.7841,0.7842
NZDCAD,20101116,210400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101116,210500,0.7840,0.7840,0.7839,0.7840
NZDCAD,20101116,210600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101116,210700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101116,210800,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101116,210900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,211000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,211100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,211200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101116,211300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,211400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,211500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,211600,0.7840,0.7841,0.7840,0.7840
NZDCAD,20101116,211700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,211800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101116,211900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,212000,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101116,212100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101116,212200,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101116,212300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101116,212400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101116,212500,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101116,212600,0.7837,0.7839,0.7836,0.7839
NZDCAD,20101116,212700,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101116,212800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101116,212900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101116,213000,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101116,213100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,213200,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101116,213300,0.7838,0.7839,0.7837,0.7838
NZDCAD,20101116,213400,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101116,213500,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101116,213600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,213700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101116,213800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101116,213900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101116,214000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,214100,0.7839,0.7840,0.7839,0.7839
NZDCAD,20101116,214200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,214300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101116,214400,0.7840,0.7840,0.7839,0.7840
NZDCAD,20101116,214500,0.7841,0.7843,0.7841,0.7842
NZDCAD,20101116,214600,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101116,214700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101116,214800,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101116,214900,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101116,215000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101116,215100,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101116,215200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101116,215300,0.7843,0.7843,0.7841,0.7841
NZDCAD,20101116,215400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101116,215500,0.7840,0.7843,0.7840,0.7843
NZDCAD,20101116,215600,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101116,215700,0.7841,0.7842,0.7840,0.7840
NZDCAD,20101116,215800,0.7840,0.7840,0.7839,0.7840
NZDCAD,20101116,215900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101116,220000,0.7841,0.7844,0.7841,0.7843
NZDCAD,20101116,220100,0.7842,0.7843,0.7841,0.7841
NZDCAD,20101116,220200,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101116,220300,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101116,220400,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101116,220500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101116,220600,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101116,220700,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101116,220800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101116,220900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,221000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,221100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,221200,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101116,221300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101116,221400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101116,221500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101116,221600,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101116,221700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,221800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,221900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101116,222000,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101116,222100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20101116,222200,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101116,222300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101116,222400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101116,222500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101116,222600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101116,222700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101116,222800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101116,222900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101116,223000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101116,223100,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101116,223200,0.7838,0.7839,0.7838,0.7838
NZDCAD,20101116,223300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20101116,223400,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101116,223500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101116,223600,0.7837,0.7839,0.7837,0.7838
NZDCAD,20101116,223700,0.7837,0.7837,0.7835,0.7835
NZDCAD,20101116,223800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101116,223900,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101116,224000,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101116,224100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101116,224200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101116,224300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101116,224400,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101116,224500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101116,224600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101116,224700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101116,224800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,224900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,225000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,225100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,225200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,225300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,225400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,225500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101116,225600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101116,225700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,225800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,225900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101116,230000,0.7844,0.7848,0.7844,0.7848
NZDCAD,20101116,230100,0.7847,0.7849,0.7846,0.7846
NZDCAD,20101116,230200,0.7846,0.7846,0.7844,0.7845
NZDCAD,20101116,230300,0.7846,0.7850,0.7846,0.7850
NZDCAD,20101116,230400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101116,230500,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101116,230600,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101116,230700,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101116,230800,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101116,230900,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101116,231000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,231100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101116,231200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,231300,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101116,231400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,231500,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101116,231600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,231700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,231800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,231900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,232000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,232100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,232200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,232300,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101116,232400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101116,232500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101116,232600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101116,232700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101116,232800,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101116,232900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,233000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101116,233100,0.7849,0.7851,0.7849,0.7850
NZDCAD,20101116,233200,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101116,233300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,233400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,233500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101116,233600,0.7850,0.7850,0.7848,0.7848
NZDCAD,20101116,233700,0.7848,0.7848,0.7846,0.7846
NZDCAD,20101116,233800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,233900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,234000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,234100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101116,234200,0.7846,0.7849,0.7846,0.7849
NZDCAD,20101116,234300,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101116,234400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101116,234500,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101116,234600,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101116,234700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,234800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101116,234900,0.7845,0.7846,0.7844,0.7844
NZDCAD,20101116,235000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,235100,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101116,235200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101116,235300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20101116,235400,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101116,235500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,235600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101116,235700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101116,235800,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101116,235900,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101117,000000,0.7846,0.7846,0.7846,0.7846
CADCHF,20101116,000100,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,000200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,000300,0.9750,0.9750,0.9749,0.9749
CADCHF,20101116,000400,0.9749,0.9749,0.9749,0.9749
CADCHF,20101116,000500,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,000600,0.9750,0.9753,0.9750,0.9753
CADCHF,20101116,000700,0.9752,0.9752,0.9751,0.9751
CADCHF,20101116,000800,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,000900,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,001000,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,001100,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,001200,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,001300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,001400,0.9750,0.9751,0.9750,0.9750
CADCHF,20101116,001500,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,001600,0.9748,0.9748,0.9747,0.9748
CADCHF,20101116,001700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,001800,0.9750,0.9752,0.9750,0.9751
CADCHF,20101116,001900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,002000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101116,002100,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,002200,0.9750,0.9750,0.9749,0.9749
CADCHF,20101116,002300,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,002400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,002500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,002600,0.9751,0.9752,0.9751,0.9751
CADCHF,20101116,002700,0.9752,0.9753,0.9752,0.9752
CADCHF,20101116,002800,0.9751,0.9752,0.9751,0.9752
CADCHF,20101116,002900,0.9752,0.9753,0.9750,0.9750
CADCHF,20101116,003000,0.9751,0.9752,0.9751,0.9752
CADCHF,20101116,003100,0.9751,0.9752,0.9751,0.9752
CADCHF,20101116,003200,0.9753,0.9753,0.9751,0.9751
CADCHF,20101116,003300,0.9750,0.9751,0.9750,0.9751
CADCHF,20101116,003400,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,003500,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,003600,0.9752,0.9752,0.9751,0.9751
CADCHF,20101116,003700,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,003800,0.9751,0.9753,0.9751,0.9753
CADCHF,20101116,003900,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,004000,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,004100,0.9753,0.9753,0.9752,0.9752
CADCHF,20101116,004200,0.9753,0.9754,0.9753,0.9753
CADCHF,20101116,004300,0.9752,0.9753,0.9751,0.9753
CADCHF,20101116,004400,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,004500,0.9755,0.9757,0.9755,0.9757
CADCHF,20101116,004600,0.9757,0.9757,0.9754,0.9754
CADCHF,20101116,004700,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,004800,0.9753,0.9753,0.9751,0.9751
CADCHF,20101116,004900,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,005000,0.9750,0.9750,0.9748,0.9748
CADCHF,20101116,005100,0.9749,0.9749,0.9749,0.9749
CADCHF,20101116,005200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,005300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,005400,0.9750,0.9750,0.9749,0.9749
CADCHF,20101116,005500,0.9748,0.9750,0.9748,0.9750
CADCHF,20101116,005600,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,005700,0.9751,0.9753,0.9751,0.9753
CADCHF,20101116,005800,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,005900,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,010000,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,010100,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,010200,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,010300,0.9752,0.9754,0.9752,0.9754
CADCHF,20101116,010400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,010500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,010600,0.9754,0.9757,0.9754,0.9755
CADCHF,20101116,010700,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,010800,0.9756,0.9757,0.9756,0.9757
CADCHF,20101116,010900,0.9758,0.9758,0.9758,0.9758
CADCHF,20101116,011000,0.9758,0.9758,0.9755,0.9755
CADCHF,20101116,011100,0.9756,0.9757,0.9756,0.9757
CADCHF,20101116,011200,0.9757,0.9759,0.9757,0.9759
CADCHF,20101116,011300,0.9758,0.9758,0.9757,0.9757
CADCHF,20101116,011400,0.9757,0.9757,0.9755,0.9755
CADCHF,20101116,011500,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,011600,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,011700,0.9754,0.9755,0.9754,0.9755
CADCHF,20101116,011800,0.9755,0.9756,0.9755,0.9756
CADCHF,20101116,011900,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,012000,0.9757,0.9757,0.9755,0.9755
CADCHF,20101116,012100,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,012200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,012300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,012400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,012500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,012600,0.9753,0.9753,0.9752,0.9753
CADCHF,20101116,012700,0.9754,0.9754,0.9753,0.9754
CADCHF,20101116,012800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,012900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,013000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,013100,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,013200,0.9753,0.9757,0.9753,0.9757
CADCHF,20101116,013300,0.9757,0.9757,0.9752,0.9752
CADCHF,20101116,013400,0.9752,0.9752,0.9751,0.9751
CADCHF,20101116,013500,0.9752,0.9754,0.9752,0.9754
CADCHF,20101116,013600,0.9755,0.9755,0.9753,0.9753
CADCHF,20101116,013700,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,013800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,013900,0.9754,0.9755,0.9754,0.9755
CADCHF,20101116,014000,0.9755,0.9757,0.9755,0.9757
CADCHF,20101116,014100,0.9756,0.9756,0.9754,0.9754
CADCHF,20101116,014200,0.9753,0.9753,0.9751,0.9751
CADCHF,20101116,014300,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,014400,0.9750,0.9750,0.9747,0.9747
CADCHF,20101116,014500,0.9746,0.9746,0.9745,0.9746
CADCHF,20101116,014600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,014700,0.9747,0.9749,0.9747,0.9749
CADCHF,20101116,014800,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,014900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,015000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,015100,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,015200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,015300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,015400,0.9749,0.9749,0.9747,0.9748
CADCHF,20101116,015500,0.9749,0.9752,0.9747,0.9752
CADCHF,20101116,015600,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,015700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,015800,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,015900,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,020000,0.9753,0.9753,0.9751,0.9751
CADCHF,20101116,020100,0.9751,0.9753,0.9751,0.9753
CADCHF,20101116,020200,0.9753,0.9754,0.9753,0.9753
CADCHF,20101116,020300,0.9753,0.9753,0.9751,0.9751
CADCHF,20101116,020400,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,020500,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,020600,0.9747,0.9749,0.9747,0.9749
CADCHF,20101116,020700,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,020800,0.9749,0.9751,0.9749,0.9751
CADCHF,20101116,020900,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,021000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,021100,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,021200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,021300,0.9751,0.9752,0.9751,0.9752
CADCHF,20101116,021400,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,021500,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,021600,0.9752,0.9752,0.9749,0.9749
CADCHF,20101116,021700,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,021800,0.9751,0.9751,0.9749,0.9749
CADCHF,20101116,021900,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,022000,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,022100,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,022200,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,022300,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,022400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,022500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,022600,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,022700,0.9747,0.9748,0.9747,0.9747
CADCHF,20101116,022800,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,022900,0.9748,0.9748,0.9746,0.9746
CADCHF,20101116,023000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,023100,0.9746,0.9746,0.9745,0.9746
CADCHF,20101116,023200,0.9747,0.9750,0.9747,0.9750
CADCHF,20101116,023300,0.9750,0.9750,0.9749,0.9749
CADCHF,20101116,023400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,023500,0.9750,0.9751,0.9750,0.9750
CADCHF,20101116,023600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,023700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,023800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,023900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,024000,0.9750,0.9750,0.9749,0.9749
CADCHF,20101116,024100,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,024200,0.9750,0.9750,0.9747,0.9747
CADCHF,20101116,024300,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,024400,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,024500,0.9748,0.9750,0.9748,0.9750
CADCHF,20101116,024600,0.9750,0.9751,0.9750,0.9751
CADCHF,20101116,024700,0.9750,0.9751,0.9750,0.9750
CADCHF,20101116,024800,0.9750,0.9750,0.9749,0.9750
CADCHF,20101116,024900,0.9750,0.9750,0.9748,0.9749
CADCHF,20101116,025000,0.9748,0.9749,0.9748,0.9749
CADCHF,20101116,025100,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,025200,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,025300,0.9748,0.9750,0.9748,0.9748
CADCHF,20101116,025400,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,025500,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,025600,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,025700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,025800,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,025900,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,030000,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,030100,0.9748,0.9748,0.9747,0.9748
CADCHF,20101116,030200,0.9749,0.9750,0.9748,0.9748
CADCHF,20101116,030300,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,030400,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,030500,0.9748,0.9748,0.9747,0.9748
CADCHF,20101116,030600,0.9748,0.9748,0.9746,0.9746
CADCHF,20101116,030700,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,030800,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,030900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,031000,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,031100,0.9746,0.9746,0.9744,0.9744
CADCHF,20101116,031200,0.9746,0.9746,0.9746,0.9746
CADCHF,20101116,031300,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,031400,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,031500,0.9746,0.9746,0.9746,0.9746
CADCHF,20101116,031600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,031700,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,031800,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,031900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,032000,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,032100,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,032200,0.9746,0.9746,0.9744,0.9744
CADCHF,20101116,032300,0.9744,0.9745,0.9744,0.9744
CADCHF,20101116,032400,0.9744,0.9745,0.9744,0.9745
CADCHF,20101116,032500,0.9745,0.9747,0.9745,0.9747
CADCHF,20101116,032600,0.9746,0.9746,0.9743,0.9743
CADCHF,20101116,032700,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,032800,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,032900,0.9743,0.9743,0.9742,0.9742
CADCHF,20101116,033000,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,033100,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,033200,0.9743,0.9744,0.9743,0.9744
CADCHF,20101116,033300,0.9744,0.9744,0.9744,0.9744
CADCHF,20101116,033400,0.9744,0.9747,0.9744,0.9747
CADCHF,20101116,033500,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,033600,0.9746,0.9746,0.9743,0.9743
CADCHF,20101116,033700,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,033800,0.9743,0.9743,0.9742,0.9743
CADCHF,20101116,033900,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,034000,0.9743,0.9746,0.9743,0.9745
CADCHF,20101116,034100,0.9745,0.9745,0.9745,0.9745
CADCHF,20101116,034200,0.9744,0.9746,0.9744,0.9746
CADCHF,20101116,034300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,034400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,034500,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,034600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,034700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,034800,0.9748,0.9750,0.9748,0.9750
CADCHF,20101116,034900,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,035000,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,035100,0.9750,0.9750,0.9748,0.9748
CADCHF,20101116,035200,0.9748,0.9750,0.9748,0.9750
CADCHF,20101116,035300,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,035400,0.9748,0.9750,0.9748,0.9750
CADCHF,20101116,035500,0.9751,0.9751,0.9748,0.9748
CADCHF,20101116,035600,0.9749,0.9750,0.9749,0.9749
CADCHF,20101116,035700,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,035800,0.9748,0.9749,0.9748,0.9748
CADCHF,20101116,035900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,040000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,040100,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,040200,0.9748,0.9750,0.9748,0.9749
CADCHF,20101116,040300,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,040400,0.9748,0.9750,0.9748,0.9750
CADCHF,20101116,040500,0.9750,0.9751,0.9750,0.9751
CADCHF,20101116,040600,0.9750,0.9750,0.9748,0.9749
CADCHF,20101116,040700,0.9749,0.9749,0.9748,0.9749
CADCHF,20101116,040800,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,040900,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,041000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,041100,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,041200,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,041300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,041400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,041500,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,041600,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,041700,0.9746,0.9746,0.9746,0.9746
CADCHF,20101116,041800,0.9746,0.9746,0.9744,0.9744
CADCHF,20101116,041900,0.9745,0.9747,0.9745,0.9747
CADCHF,20101116,042000,0.9747,0.9747,0.9745,0.9745
CADCHF,20101116,042100,0.9744,0.9744,0.9743,0.9743
CADCHF,20101116,042200,0.9744,0.9747,0.9744,0.9747
CADCHF,20101116,042300,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,042400,0.9748,0.9749,0.9748,0.9749
CADCHF,20101116,042500,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,042600,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,042700,0.9748,0.9750,0.9748,0.9750
CADCHF,20101116,042800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,042900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,043000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101116,043100,0.9751,0.9754,0.9751,0.9754
CADCHF,20101116,043200,0.9754,0.9755,0.9754,0.9755
CADCHF,20101116,043300,0.9755,0.9756,0.9755,0.9756
CADCHF,20101116,043400,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,043500,0.9757,0.9757,0.9755,0.9755
CADCHF,20101116,043600,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,043700,0.9754,0.9755,0.9754,0.9754
CADCHF,20101116,043800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,043900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,044000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,044100,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,044200,0.9754,0.9756,0.9754,0.9756
CADCHF,20101116,044300,0.9757,0.9758,0.9757,0.9758
CADCHF,20101116,044400,0.9757,0.9757,0.9755,0.9755
CADCHF,20101116,044500,0.9753,0.9753,0.9752,0.9752
CADCHF,20101116,044600,0.9752,0.9753,0.9752,0.9753
CADCHF,20101116,044700,0.9753,0.9754,0.9753,0.9753
CADCHF,20101116,044800,0.9752,0.9752,0.9751,0.9751
CADCHF,20101116,044900,0.9751,0.9753,0.9751,0.9753
CADCHF,20101116,045000,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,045100,0.9751,0.9751,0.9749,0.9749
CADCHF,20101116,045200,0.9749,0.9750,0.9749,0.9749
CADCHF,20101116,045300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,045400,0.9749,0.9749,0.9749,0.9749
CADCHF,20101116,045500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,045600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,045700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,045800,0.9750,0.9751,0.9750,0.9750
CADCHF,20101116,045900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,050000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,050100,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,050200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,050300,0.9750,0.9751,0.9750,0.9751
CADCHF,20101116,050400,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,050500,0.9750,0.9751,0.9750,0.9750
CADCHF,20101116,050600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,050700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,050800,0.9750,0.9751,0.9750,0.9751
CADCHF,20101116,050900,0.9752,0.9753,0.9752,0.9752
CADCHF,20101116,051000,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,051100,0.9751,0.9752,0.9751,0.9752
CADCHF,20101116,051200,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,051300,0.9750,0.9753,0.9750,0.9753
CADCHF,20101116,051400,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,051500,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,051600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,051700,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,051800,0.9753,0.9753,0.9752,0.9753
CADCHF,20101116,051900,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,052000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,052100,0.9753,0.9753,0.9751,0.9751
CADCHF,20101116,052200,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,052300,0.9752,0.9752,0.9751,0.9752
CADCHF,20101116,052400,0.9753,0.9754,0.9753,0.9753
CADCHF,20101116,052500,0.9752,0.9752,0.9751,0.9751
CADCHF,20101116,052600,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,052700,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,052800,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,052900,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,053000,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,053100,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,053200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,053300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,053400,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,053500,0.9751,0.9752,0.9751,0.9752
CADCHF,20101116,053600,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,053700,0.9751,0.9752,0.9751,0.9752
CADCHF,20101116,053800,0.9752,0.9752,0.9751,0.9751
CADCHF,20101116,053900,0.9751,0.9753,0.9751,0.9753
CADCHF,20101116,054000,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,054100,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,054200,0.9754,0.9754,0.9752,0.9752
CADCHF,20101116,054300,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,054400,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,054500,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,054600,0.9753,0.9753,0.9753,0.9753
CADCHF,20101116,054700,0.9753,0.9753,0.9752,0.9753
CADCHF,20101116,054800,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,054900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,055000,0.9754,0.9755,0.9754,0.9755
CADCHF,20101116,055100,0.9756,0.9757,0.9756,0.9756
CADCHF,20101116,055200,0.9756,0.9757,0.9756,0.9757
CADCHF,20101116,055300,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,055400,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,055500,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,055600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,055700,0.9757,0.9758,0.9757,0.9758
CADCHF,20101116,055800,0.9758,0.9758,0.9758,0.9758
CADCHF,20101116,055900,0.9759,0.9759,0.9759,0.9759
CADCHF,20101116,060000,0.9760,0.9760,0.9758,0.9758
CADCHF,20101116,060100,0.9758,0.9758,0.9758,0.9758
CADCHF,20101116,060200,0.9758,0.9758,0.9757,0.9758
CADCHF,20101116,060300,0.9759,0.9760,0.9759,0.9760
CADCHF,20101116,060400,0.9759,0.9759,0.9755,0.9755
CADCHF,20101116,060500,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,060600,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,060700,0.9754,0.9755,0.9753,0.9755
CADCHF,20101116,060800,0.9756,0.9757,0.9756,0.9757
CADCHF,20101116,060900,0.9757,0.9759,0.9757,0.9757
CADCHF,20101116,061000,0.9757,0.9757,0.9756,0.9756
CADCHF,20101116,061100,0.9755,0.9755,0.9754,0.9754
CADCHF,20101116,061200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,061300,0.9755,0.9758,0.9755,0.9758
CADCHF,20101116,061400,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,061500,0.9757,0.9757,0.9755,0.9756
CADCHF,20101116,061600,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,061700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,061800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,061900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,062000,0.9754,0.9755,0.9754,0.9755
CADCHF,20101116,062100,0.9755,0.9756,0.9754,0.9756
CADCHF,20101116,062200,0.9757,0.9759,0.9757,0.9758
CADCHF,20101116,062300,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,062400,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,062500,0.9757,0.9758,0.9757,0.9758
CADCHF,20101116,062600,0.9759,0.9761,0.9759,0.9760
CADCHF,20101116,062700,0.9760,0.9760,0.9758,0.9758
CADCHF,20101116,062800,0.9759,0.9762,0.9759,0.9761
CADCHF,20101116,062900,0.9762,0.9762,0.9761,0.9761
CADCHF,20101116,063000,0.9761,0.9762,0.9761,0.9762
CADCHF,20101116,063100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101116,063200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101116,063300,0.9761,0.9761,0.9760,0.9760
CADCHF,20101116,063400,0.9761,0.9762,0.9761,0.9762
CADCHF,20101116,063500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101116,063600,0.9762,0.9762,0.9761,0.9762
CADCHF,20101116,063700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101116,063800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101116,063900,0.9761,0.9761,0.9761,0.9761
CADCHF,20101116,064000,0.9761,0.9761,0.9759,0.9759
CADCHF,20101116,064100,0.9759,0.9759,0.9758,0.9758
CADCHF,20101116,064200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,064300,0.9757,0.9757,0.9754,0.9754
CADCHF,20101116,064400,0.9755,0.9755,0.9754,0.9754
CADCHF,20101116,064500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,064600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,064700,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,064800,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,064900,0.9756,0.9757,0.9756,0.9757
CADCHF,20101116,065000,0.9757,0.9758,0.9757,0.9758
CADCHF,20101116,065100,0.9758,0.9758,0.9758,0.9758
CADCHF,20101116,065200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,065300,0.9758,0.9758,0.9758,0.9758
CADCHF,20101116,065400,0.9758,0.9761,0.9758,0.9761
CADCHF,20101116,065500,0.9760,0.9760,0.9757,0.9757
CADCHF,20101116,065600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,065700,0.9757,0.9757,0.9750,0.9750
CADCHF,20101116,065800,0.9751,0.9752,0.9751,0.9752
CADCHF,20101116,065900,0.9753,0.9754,0.9753,0.9753
CADCHF,20101116,070000,0.9752,0.9752,0.9751,0.9752
CADCHF,20101116,070100,0.9753,0.9755,0.9753,0.9755
CADCHF,20101116,070200,0.9756,0.9756,0.9754,0.9754
CADCHF,20101116,070300,0.9754,0.9755,0.9754,0.9755
CADCHF,20101116,070400,0.9755,0.9756,0.9755,0.9756
CADCHF,20101116,070500,0.9756,0.9756,0.9755,0.9755
CADCHF,20101116,070600,0.9755,0.9757,0.9755,0.9757
CADCHF,20101116,070700,0.9756,0.9756,0.9755,0.9755
CADCHF,20101116,070800,0.9755,0.9755,0.9754,0.9754
CADCHF,20101116,070900,0.9753,0.9753,0.9752,0.9753
CADCHF,20101116,071000,0.9754,0.9755,0.9754,0.9754
CADCHF,20101116,071100,0.9754,0.9755,0.9754,0.9755
CADCHF,20101116,071200,0.9756,0.9757,0.9756,0.9757
CADCHF,20101116,071300,0.9757,0.9757,0.9756,0.9756
CADCHF,20101116,071400,0.9757,0.9761,0.9757,0.9760
CADCHF,20101116,071500,0.9759,0.9759,0.9758,0.9758
CADCHF,20101116,071600,0.9758,0.9758,0.9757,0.9758
CADCHF,20101116,071700,0.9759,0.9759,0.9757,0.9757
CADCHF,20101116,071800,0.9757,0.9757,0.9755,0.9755
CADCHF,20101116,071900,0.9756,0.9757,0.9756,0.9757
CADCHF,20101116,072000,0.9757,0.9758,0.9757,0.9757
CADCHF,20101116,072100,0.9757,0.9759,0.9757,0.9759
CADCHF,20101116,072200,0.9759,0.9760,0.9758,0.9760
CADCHF,20101116,072300,0.9760,0.9763,0.9760,0.9763
CADCHF,20101116,072400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101116,072500,0.9763,0.9763,0.9761,0.9761
CADCHF,20101116,072600,0.9761,0.9761,0.9760,0.9760
CADCHF,20101116,072700,0.9760,0.9761,0.9760,0.9760
CADCHF,20101116,072800,0.9761,0.9762,0.9761,0.9762
CADCHF,20101116,072900,0.9762,0.9763,0.9762,0.9763
CADCHF,20101116,073000,0.9763,0.9764,0.9763,0.9764
CADCHF,20101116,073100,0.9764,0.9764,0.9763,0.9763
CADCHF,20101116,073200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101116,073300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101116,073400,0.9763,0.9764,0.9763,0.9764
CADCHF,20101116,073500,0.9764,0.9764,0.9763,0.9763
CADCHF,20101116,073600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101116,073700,0.9763,0.9765,0.9763,0.9764
CADCHF,20101116,073800,0.9764,0.9764,0.9763,0.9763
CADCHF,20101116,073900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101116,074000,0.9761,0.9761,0.9757,0.9757
CADCHF,20101116,074100,0.9757,0.9757,0.9756,0.9756
CADCHF,20101116,074200,0.9756,0.9757,0.9756,0.9757
CADCHF,20101116,074300,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,074400,0.9756,0.9757,0.9756,0.9757
CADCHF,20101116,074500,0.9756,0.9756,0.9755,0.9755
CADCHF,20101116,074600,0.9755,0.9756,0.9755,0.9756
CADCHF,20101116,074700,0.9757,0.9757,0.9753,0.9753
CADCHF,20101116,074800,0.9754,0.9754,0.9752,0.9752
CADCHF,20101116,074900,0.9752,0.9754,0.9752,0.9753
CADCHF,20101116,075000,0.9753,0.9754,0.9753,0.9753
CADCHF,20101116,075100,0.9752,0.9752,0.9750,0.9750
CADCHF,20101116,075200,0.9750,0.9751,0.9750,0.9751
CADCHF,20101116,075300,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,075400,0.9751,0.9753,0.9751,0.9753
CADCHF,20101116,075500,0.9752,0.9752,0.9751,0.9751
CADCHF,20101116,075600,0.9751,0.9753,0.9751,0.9753
CADCHF,20101116,075700,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,075800,0.9753,0.9753,0.9751,0.9751
CADCHF,20101116,075900,0.9751,0.9753,0.9751,0.9751
CADCHF,20101116,080000,0.9750,0.9750,0.9748,0.9748
CADCHF,20101116,080100,0.9749,0.9752,0.9749,0.9752
CADCHF,20101116,080200,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,080300,0.9754,0.9754,0.9747,0.9747
CADCHF,20101116,080400,0.9748,0.9753,0.9748,0.9751
CADCHF,20101116,080500,0.9750,0.9750,0.9748,0.9750
CADCHF,20101116,080600,0.9750,0.9750,0.9749,0.9749
CADCHF,20101116,080700,0.9749,0.9750,0.9748,0.9748
CADCHF,20101116,080800,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,080900,0.9747,0.9749,0.9747,0.9749
CADCHF,20101116,081000,0.9750,0.9750,0.9749,0.9749
CADCHF,20101116,081100,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,081200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,081300,0.9750,0.9750,0.9749,0.9749
CADCHF,20101116,081400,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,081500,0.9748,0.9751,0.9748,0.9751
CADCHF,20101116,081600,0.9751,0.9753,0.9751,0.9752
CADCHF,20101116,081700,0.9752,0.9753,0.9752,0.9753
CADCHF,20101116,081800,0.9752,0.9752,0.9749,0.9749
CADCHF,20101116,081900,0.9749,0.9749,0.9746,0.9746
CADCHF,20101116,082000,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,082100,0.9747,0.9749,0.9747,0.9749
CADCHF,20101116,082200,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,082300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,082400,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,082500,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,082600,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,082700,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,082800,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,082900,0.9746,0.9746,0.9746,0.9746
CADCHF,20101116,083000,0.9744,0.9744,0.9743,0.9743
CADCHF,20101116,083100,0.9744,0.9748,0.9744,0.9748
CADCHF,20101116,083200,0.9748,0.9750,0.9748,0.9750
CADCHF,20101116,083300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,083400,0.9750,0.9754,0.9750,0.9754
CADCHF,20101116,083500,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,083600,0.9755,0.9757,0.9755,0.9757
CADCHF,20101116,083700,0.9757,0.9757,0.9755,0.9756
CADCHF,20101116,083800,0.9757,0.9758,0.9757,0.9758
CADCHF,20101116,083900,0.9758,0.9758,0.9758,0.9758
CADCHF,20101116,084000,0.9758,0.9758,0.9758,0.9758
CADCHF,20101116,084100,0.9757,0.9757,0.9756,0.9757
CADCHF,20101116,084200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101116,084300,0.9756,0.9756,0.9756,0.9756
CADCHF,20101116,084400,0.9757,0.9758,0.9757,0.9758
CADCHF,20101116,084500,0.9758,0.9758,0.9757,0.9757
CADCHF,20101116,084600,0.9757,0.9757,0.9755,0.9755
CADCHF,20101116,084700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,084800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,084900,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,085000,0.9753,0.9753,0.9751,0.9751
CADCHF,20101116,085100,0.9751,0.9751,0.9751,0.9751
CADCHF,20101116,085200,0.9752,0.9754,0.9752,0.9754
CADCHF,20101116,085300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,085400,0.9754,0.9755,0.9754,0.9755
CADCHF,20101116,085500,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,085600,0.9755,0.9755,0.9753,0.9753
CADCHF,20101116,085700,0.9752,0.9752,0.9751,0.9751
CADCHF,20101116,085800,0.9753,0.9753,0.9749,0.9749
CADCHF,20101116,085900,0.9750,0.9754,0.9750,0.9754
CADCHF,20101116,090000,0.9753,0.9760,0.9753,0.9760
CADCHF,20101116,090100,0.9758,0.9758,0.9758,0.9758
CADCHF,20101116,090200,0.9757,0.9757,0.9754,0.9754
CADCHF,20101116,090300,0.9753,0.9753,0.9750,0.9750
CADCHF,20101116,090400,0.9750,0.9750,0.9748,0.9748
CADCHF,20101116,090500,0.9747,0.9747,0.9739,0.9739
CADCHF,20101116,090600,0.9740,0.9741,0.9737,0.9737
CADCHF,20101116,090700,0.9738,0.9738,0.9738,0.9738
CADCHF,20101116,090800,0.9738,0.9738,0.9737,0.9738
CADCHF,20101116,090900,0.9739,0.9741,0.9738,0.9741
CADCHF,20101116,091000,0.9741,0.9743,0.9740,0.9743
CADCHF,20101116,091100,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,091200,0.9742,0.9743,0.9741,0.9743
CADCHF,20101116,091300,0.9744,0.9745,0.9743,0.9743
CADCHF,20101116,091400,0.9743,0.9743,0.9742,0.9742
CADCHF,20101116,091500,0.9742,0.9742,0.9742,0.9742
CADCHF,20101116,091600,0.9741,0.9742,0.9741,0.9742
CADCHF,20101116,091700,0.9741,0.9741,0.9740,0.9741
CADCHF,20101116,091800,0.9742,0.9742,0.9740,0.9740
CADCHF,20101116,091900,0.9741,0.9742,0.9741,0.9742
CADCHF,20101116,092000,0.9741,0.9741,0.9738,0.9738
CADCHF,20101116,092100,0.9737,0.9737,0.9736,0.9736
CADCHF,20101116,092200,0.9736,0.9736,0.9734,0.9735
CADCHF,20101116,092300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101116,092400,0.9734,0.9734,0.9733,0.9733
CADCHF,20101116,092500,0.9733,0.9737,0.9733,0.9737
CADCHF,20101116,092600,0.9738,0.9741,0.9738,0.9741
CADCHF,20101116,092700,0.9741,0.9741,0.9740,0.9741
CADCHF,20101116,092800,0.9742,0.9742,0.9742,0.9742
CADCHF,20101116,092900,0.9742,0.9744,0.9742,0.9744
CADCHF,20101116,093000,0.9744,0.9747,0.9744,0.9747
CADCHF,20101116,093100,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,093200,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,093300,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,093400,0.9748,0.9749,0.9748,0.9749
CADCHF,20101116,093500,0.9749,0.9750,0.9749,0.9749
CADCHF,20101116,093600,0.9749,0.9751,0.9749,0.9751
CADCHF,20101116,093700,0.9751,0.9752,0.9751,0.9752
CADCHF,20101116,093800,0.9752,0.9753,0.9752,0.9752
CADCHF,20101116,093900,0.9752,0.9756,0.9752,0.9756
CADCHF,20101116,094000,0.9757,0.9757,0.9756,0.9756
CADCHF,20101116,094100,0.9755,0.9757,0.9755,0.9757
CADCHF,20101116,094200,0.9758,0.9761,0.9758,0.9761
CADCHF,20101116,094300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101116,094400,0.9763,0.9764,0.9763,0.9764
CADCHF,20101116,094500,0.9763,0.9763,0.9763,0.9763
CADCHF,20101116,094600,0.9764,0.9769,0.9764,0.9769
CADCHF,20101116,094700,0.9770,0.9771,0.9770,0.9770
CADCHF,20101116,094800,0.9769,0.9770,0.9769,0.9770
CADCHF,20101116,094900,0.9771,0.9771,0.9770,0.9770
CADCHF,20101116,095000,0.9769,0.9769,0.9768,0.9768
CADCHF,20101116,095100,0.9768,0.9768,0.9768,0.9768
CADCHF,20101116,095200,0.9768,0.9768,0.9764,0.9764
CADCHF,20101116,095300,0.9764,0.9764,0.9762,0.9762
CADCHF,20101116,095400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101116,095500,0.9761,0.9761,0.9758,0.9758
CADCHF,20101116,095600,0.9757,0.9757,0.9751,0.9751
CADCHF,20101116,095700,0.9750,0.9751,0.9750,0.9751
CADCHF,20101116,095800,0.9752,0.9754,0.9752,0.9754
CADCHF,20101116,095900,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,100000,0.9753,0.9754,0.9753,0.9753
CADCHF,20101116,100100,0.9752,0.9752,0.9751,0.9751
CADCHF,20101116,100200,0.9752,0.9755,0.9752,0.9755
CADCHF,20101116,100300,0.9755,0.9756,0.9754,0.9754
CADCHF,20101116,100400,0.9754,0.9755,0.9754,0.9755
CADCHF,20101116,100500,0.9756,0.9756,0.9755,0.9755
CADCHF,20101116,100600,0.9755,0.9755,0.9755,0.9755
CADCHF,20101116,100700,0.9755,0.9755,0.9754,0.9754
CADCHF,20101116,100800,0.9753,0.9753,0.9752,0.9752
CADCHF,20101116,100900,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,101000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,101100,0.9753,0.9754,0.9753,0.9754
CADCHF,20101116,101200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,101300,0.9753,0.9753,0.9752,0.9752
CADCHF,20101116,101400,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,101500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,101600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,101700,0.9750,0.9755,0.9750,0.9755
CADCHF,20101116,101800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101116,101900,0.9754,0.9754,0.9753,0.9753
CADCHF,20101116,102000,0.9753,0.9753,0.9751,0.9751
CADCHF,20101116,102100,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,102200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,102300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,102400,0.9750,0.9750,0.9749,0.9749
CADCHF,20101116,102500,0.9748,0.9750,0.9748,0.9748
CADCHF,20101116,102600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,102700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,102800,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,102900,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,103000,0.9748,0.9749,0.9748,0.9749
CADCHF,20101116,103100,0.9750,0.9750,0.9748,0.9748
CADCHF,20101116,103200,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,103300,0.9749,0.9749,0.9747,0.9747
CADCHF,20101116,103400,0.9748,0.9751,0.9748,0.9751
CADCHF,20101116,103500,0.9751,0.9752,0.9751,0.9751
CADCHF,20101116,103600,0.9751,0.9751,0.9750,0.9750
CADCHF,20101116,103700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,103800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,103900,0.9749,0.9749,0.9747,0.9747
CADCHF,20101116,104000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,104100,0.9746,0.9746,0.9742,0.9742
CADCHF,20101116,104200,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,104300,0.9744,0.9744,0.9744,0.9744
CADCHF,20101116,104400,0.9744,0.9744,0.9741,0.9741
CADCHF,20101116,104500,0.9741,0.9742,0.9740,0.9741
CADCHF,20101116,104600,0.9741,0.9743,0.9741,0.9743
CADCHF,20101116,104700,0.9742,0.9743,0.9740,0.9740
CADCHF,20101116,104800,0.9740,0.9740,0.9739,0.9739
CADCHF,20101116,104900,0.9739,0.9739,0.9739,0.9739
CADCHF,20101116,105000,0.9740,0.9742,0.9740,0.9742
CADCHF,20101116,105100,0.9742,0.9743,0.9742,0.9742
CADCHF,20101116,105200,0.9742,0.9742,0.9735,0.9735
CADCHF,20101116,105300,0.9735,0.9737,0.9735,0.9737
CADCHF,20101116,105400,0.9738,0.9739,0.9738,0.9739
CADCHF,20101116,105500,0.9738,0.9739,0.9738,0.9739
CADCHF,20101116,105600,0.9740,0.9740,0.9736,0.9736
CADCHF,20101116,105700,0.9737,0.9740,0.9737,0.9740
CADCHF,20101116,105800,0.9740,0.9742,0.9740,0.9742
CADCHF,20101116,105900,0.9742,0.9742,0.9739,0.9739
CADCHF,20101116,110000,0.9738,0.9739,0.9736,0.9739
CADCHF,20101116,110100,0.9738,0.9742,0.9738,0.9741
CADCHF,20101116,110200,0.9742,0.9742,0.9741,0.9741
CADCHF,20101116,110300,0.9740,0.9741,0.9740,0.9741
CADCHF,20101116,110400,0.9740,0.9740,0.9736,0.9736
CADCHF,20101116,110500,0.9735,0.9735,0.9731,0.9731
CADCHF,20101116,110600,0.9730,0.9730,0.9729,0.9730
CADCHF,20101116,110700,0.9731,0.9731,0.9728,0.9729
CADCHF,20101116,110800,0.9729,0.9730,0.9729,0.9730
CADCHF,20101116,110900,0.9730,0.9730,0.9729,0.9729
CADCHF,20101116,111000,0.9730,0.9730,0.9730,0.9730
CADCHF,20101116,111100,0.9729,0.9729,0.9728,0.9728
CADCHF,20101116,111200,0.9729,0.9729,0.9728,0.9729
CADCHF,20101116,111300,0.9728,0.9728,0.9727,0.9727
CADCHF,20101116,111400,0.9727,0.9727,0.9726,0.9726
CADCHF,20101116,111500,0.9726,0.9726,0.9724,0.9724
CADCHF,20101116,111600,0.9722,0.9722,0.9722,0.9722
CADCHF,20101116,111700,0.9722,0.9729,0.9722,0.9729
CADCHF,20101116,111800,0.9730,0.9735,0.9730,0.9735
CADCHF,20101116,111900,0.9734,0.9734,0.9730,0.9730
CADCHF,20101116,112000,0.9729,0.9729,0.9729,0.9729
CADCHF,20101116,112100,0.9730,0.9730,0.9729,0.9729
CADCHF,20101116,112200,0.9729,0.9731,0.9729,0.9731
CADCHF,20101116,112300,0.9732,0.9732,0.9731,0.9732
CADCHF,20101116,112400,0.9732,0.9732,0.9729,0.9730
CADCHF,20101116,112500,0.9730,0.9730,0.9729,0.9730
CADCHF,20101116,112600,0.9730,0.9730,0.9729,0.9729
CADCHF,20101116,112700,0.9729,0.9729,0.9728,0.9728
CADCHF,20101116,112800,0.9728,0.9730,0.9728,0.9730
CADCHF,20101116,112900,0.9730,0.9731,0.9730,0.9731
CADCHF,20101116,113000,0.9731,0.9731,0.9729,0.9730
CADCHF,20101116,113100,0.9730,0.9731,0.9730,0.9731
CADCHF,20101116,113200,0.9731,0.9731,0.9730,0.9730
CADCHF,20101116,113300,0.9730,0.9730,0.9728,0.9728
CADCHF,20101116,113400,0.9728,0.9728,0.9726,0.9726
CADCHF,20101116,113500,0.9726,0.9728,0.9726,0.9728
CADCHF,20101116,113600,0.9728,0.9729,0.9728,0.9729
CADCHF,20101116,113700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101116,113800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101116,113900,0.9728,0.9730,0.9728,0.9730
CADCHF,20101116,114000,0.9729,0.9729,0.9728,0.9728
CADCHF,20101116,114100,0.9729,0.9729,0.9729,0.9729
CADCHF,20101116,114200,0.9728,0.9729,0.9728,0.9729
CADCHF,20101116,114300,0.9730,0.9730,0.9730,0.9730
CADCHF,20101116,114400,0.9730,0.9731,0.9730,0.9730
CADCHF,20101116,114500,0.9731,0.9733,0.9731,0.9733
CADCHF,20101116,114600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101116,114700,0.9733,0.9733,0.9733,0.9733
CADCHF,20101116,114800,0.9733,0.9733,0.9732,0.9732
CADCHF,20101116,114900,0.9732,0.9733,0.9732,0.9733
CADCHF,20101116,115000,0.9733,0.9733,0.9733,0.9733
CADCHF,20101116,115100,0.9734,0.9734,0.9734,0.9734
CADCHF,20101116,115200,0.9734,0.9735,0.9733,0.9733
CADCHF,20101116,115300,0.9734,0.9734,0.9733,0.9733
CADCHF,20101116,115400,0.9733,0.9735,0.9733,0.9734
CADCHF,20101116,115500,0.9735,0.9736,0.9735,0.9736
CADCHF,20101116,115600,0.9737,0.9738,0.9737,0.9738
CADCHF,20101116,115700,0.9739,0.9739,0.9738,0.9738
CADCHF,20101116,115800,0.9737,0.9739,0.9737,0.9739
CADCHF,20101116,115900,0.9739,0.9740,0.9739,0.9739
CADCHF,20101116,120000,0.9739,0.9739,0.9736,0.9736
CADCHF,20101116,120100,0.9736,0.9737,0.9736,0.9737
CADCHF,20101116,120200,0.9739,0.9741,0.9739,0.9739
CADCHF,20101116,120300,0.9740,0.9741,0.9740,0.9741
CADCHF,20101116,120400,0.9740,0.9740,0.9739,0.9739
CADCHF,20101116,120500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101116,120600,0.9739,0.9740,0.9739,0.9740
CADCHF,20101116,120700,0.9740,0.9740,0.9738,0.9738
CADCHF,20101116,120800,0.9737,0.9737,0.9734,0.9734
CADCHF,20101116,120900,0.9733,0.9733,0.9731,0.9732
CADCHF,20101116,121000,0.9733,0.9733,0.9729,0.9729
CADCHF,20101116,121100,0.9729,0.9730,0.9729,0.9729
CADCHF,20101116,121200,0.9730,0.9730,0.9730,0.9730
CADCHF,20101116,121300,0.9731,0.9732,0.9731,0.9732
CADCHF,20101116,121400,0.9732,0.9732,0.9728,0.9728
CADCHF,20101116,121500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101116,121600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101116,121700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101116,121800,0.9728,0.9728,0.9727,0.9727
CADCHF,20101116,121900,0.9726,0.9726,0.9715,0.9715
CADCHF,20101116,122000,0.9714,0.9714,0.9706,0.9706
CADCHF,20101116,122100,0.9706,0.9706,0.9706,0.9706
CADCHF,20101116,122200,0.9705,0.9705,0.9693,0.9693
CADCHF,20101116,122300,0.9692,0.9692,0.9687,0.9687
CADCHF,20101116,122400,0.9686,0.9688,0.9686,0.9688
CADCHF,20101116,122500,0.9689,0.9690,0.9689,0.9690
CADCHF,20101116,122600,0.9690,0.9692,0.9690,0.9692
CADCHF,20101116,122700,0.9694,0.9697,0.9694,0.9697
CADCHF,20101116,122800,0.9699,0.9700,0.9699,0.9700
CADCHF,20101116,122900,0.9701,0.9702,0.9701,0.9702
CADCHF,20101116,123000,0.9702,0.9702,0.9700,0.9701
CADCHF,20101116,123100,0.9701,0.9701,0.9700,0.9700
CADCHF,20101116,123200,0.9700,0.9700,0.9699,0.9699
CADCHF,20101116,123300,0.9698,0.9698,0.9696,0.9696
CADCHF,20101116,123400,0.9697,0.9706,0.9697,0.9706
CADCHF,20101116,123500,0.9705,0.9705,0.9702,0.9702
CADCHF,20101116,123600,0.9700,0.9700,0.9697,0.9698
CADCHF,20101116,123700,0.9698,0.9698,0.9695,0.9695
CADCHF,20101116,123800,0.9694,0.9694,0.9694,0.9694
CADCHF,20101116,123900,0.9694,0.9694,0.9693,0.9693
CADCHF,20101116,124000,0.9692,0.9692,0.9692,0.9692
CADCHF,20101116,124100,0.9692,0.9692,0.9690,0.9690
CADCHF,20101116,124200,0.9690,0.9690,0.9686,0.9686
CADCHF,20101116,124300,0.9686,0.9686,0.9685,0.9685
CADCHF,20101116,124400,0.9686,0.9690,0.9686,0.9690
CADCHF,20101116,124500,0.9691,0.9692,0.9691,0.9692
CADCHF,20101116,124600,0.9692,0.9692,0.9692,0.9692
CADCHF,20101116,124700,0.9692,0.9694,0.9692,0.9694
CADCHF,20101116,124800,0.9695,0.9696,0.9695,0.9695
CADCHF,20101116,124900,0.9695,0.9697,0.9694,0.9697
CADCHF,20101116,125000,0.9699,0.9699,0.9699,0.9699
CADCHF,20101116,125100,0.9699,0.9699,0.9696,0.9696
CADCHF,20101116,125200,0.9695,0.9695,0.9692,0.9692
CADCHF,20101116,125300,0.9692,0.9692,0.9691,0.9692
CADCHF,20101116,125400,0.9691,0.9691,0.9688,0.9688
CADCHF,20101116,125500,0.9687,0.9688,0.9686,0.9686
CADCHF,20101116,125600,0.9685,0.9685,0.9684,0.9684
CADCHF,20101116,125700,0.9683,0.9684,0.9683,0.9684
CADCHF,20101116,125800,0.9685,0.9685,0.9685,0.9685
CADCHF,20101116,125900,0.9684,0.9684,0.9682,0.9682
CADCHF,20101116,130000,0.9683,0.9685,0.9683,0.9685
CADCHF,20101116,130100,0.9686,0.9687,0.9686,0.9687
CADCHF,20101116,130200,0.9688,0.9689,0.9688,0.9689
CADCHF,20101116,130300,0.9689,0.9689,0.9688,0.9688
CADCHF,20101116,130400,0.9687,0.9687,0.9686,0.9686
CADCHF,20101116,130500,0.9686,0.9686,0.9685,0.9686
CADCHF,20101116,130600,0.9686,0.9688,0.9686,0.9688
CADCHF,20101116,130700,0.9688,0.9690,0.9688,0.9690
CADCHF,20101116,130800,0.9691,0.9692,0.9690,0.9690
CADCHF,20101116,130900,0.9691,0.9691,0.9690,0.9691
CADCHF,20101116,131000,0.9691,0.9691,0.9690,0.9690
CADCHF,20101116,131100,0.9691,0.9691,0.9689,0.9689
CADCHF,20101116,131200,0.9688,0.9688,0.9686,0.9686
CADCHF,20101116,131300,0.9686,0.9686,0.9686,0.9686
CADCHF,20101116,131400,0.9687,0.9689,0.9687,0.9689
CADCHF,20101116,131500,0.9689,0.9689,0.9689,0.9689
CADCHF,20101116,131600,0.9689,0.9690,0.9689,0.9690
CADCHF,20101116,131700,0.9689,0.9689,0.9685,0.9685
CADCHF,20101116,131800,0.9686,0.9687,0.9685,0.9685
CADCHF,20101116,131900,0.9685,0.9686,0.9685,0.9686
CADCHF,20101116,132000,0.9686,0.9688,0.9686,0.9688
CADCHF,20101116,132100,0.9689,0.9690,0.9689,0.9690
CADCHF,20101116,132200,0.9690,0.9692,0.9690,0.9692
CADCHF,20101116,132300,0.9693,0.9693,0.9693,0.9693
CADCHF,20101116,132400,0.9693,0.9693,0.9692,0.9693
CADCHF,20101116,132500,0.9694,0.9697,0.9694,0.9697
CADCHF,20101116,132600,0.9697,0.9697,0.9697,0.9697
CADCHF,20101116,132700,0.9698,0.9699,0.9698,0.9699
CADCHF,20101116,132800,0.9698,0.9698,0.9698,0.9698
CADCHF,20101116,132900,0.9697,0.9698,0.9697,0.9698
CADCHF,20101116,133000,0.9699,0.9700,0.9699,0.9700
CADCHF,20101116,133100,0.9701,0.9701,0.9701,0.9701
CADCHF,20101116,133200,0.9701,0.9703,0.9700,0.9701
CADCHF,20101116,133300,0.9700,0.9702,0.9700,0.9702
CADCHF,20101116,133400,0.9702,0.9704,0.9701,0.9701
CADCHF,20101116,133500,0.9700,0.9700,0.9699,0.9699
CADCHF,20101116,133600,0.9699,0.9699,0.9695,0.9695
CADCHF,20101116,133700,0.9694,0.9696,0.9694,0.9696
CADCHF,20101116,133800,0.9696,0.9696,0.9694,0.9694
CADCHF,20101116,133900,0.9695,0.9697,0.9695,0.9697
CADCHF,20101116,134000,0.9698,0.9699,0.9697,0.9697
CADCHF,20101116,134100,0.9696,0.9698,0.9696,0.9698
CADCHF,20101116,134200,0.9698,0.9699,0.9698,0.9699
CADCHF,20101116,134300,0.9700,0.9703,0.9700,0.9703
CADCHF,20101116,134400,0.9703,0.9704,0.9703,0.9703
CADCHF,20101116,134500,0.9703,0.9709,0.9703,0.9709
CADCHF,20101116,134600,0.9710,0.9711,0.9710,0.9711
CADCHF,20101116,134700,0.9711,0.9711,0.9709,0.9709
CADCHF,20101116,134800,0.9708,0.9708,0.9708,0.9708
CADCHF,20101116,134900,0.9708,0.9708,0.9708,0.9708
CADCHF,20101116,135000,0.9708,0.9708,0.9707,0.9708
CADCHF,20101116,135100,0.9709,0.9710,0.9707,0.9707
CADCHF,20101116,135200,0.9708,0.9710,0.9708,0.9709
CADCHF,20101116,135300,0.9708,0.9710,0.9708,0.9708
CADCHF,20101116,135400,0.9710,0.9710,0.9708,0.9709
CADCHF,20101116,135500,0.9710,0.9710,0.9708,0.9708
CADCHF,20101116,135600,0.9708,0.9708,0.9708,0.9708
CADCHF,20101116,135700,0.9708,0.9709,0.9708,0.9709
CADCHF,20101116,135800,0.9709,0.9710,0.9709,0.9710
CADCHF,20101116,135900,0.9709,0.9709,0.9707,0.9707
CADCHF,20101116,140000,0.9706,0.9706,0.9704,0.9704
CADCHF,20101116,140100,0.9704,0.9704,0.9703,0.9703
CADCHF,20101116,140200,0.9702,0.9704,0.9699,0.9704
CADCHF,20101116,140300,0.9704,0.9707,0.9704,0.9707
CADCHF,20101116,140400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101116,140500,0.9707,0.9707,0.9705,0.9705
CADCHF,20101116,140600,0.9706,0.9707,0.9706,0.9707
CADCHF,20101116,140700,0.9707,0.9708,0.9707,0.9708
CADCHF,20101116,140800,0.9709,0.9710,0.9709,0.9710
CADCHF,20101116,140900,0.9708,0.9708,0.9707,0.9707
CADCHF,20101116,141000,0.9707,0.9707,0.9704,0.9704
CADCHF,20101116,141100,0.9704,0.9704,0.9701,0.9701
CADCHF,20101116,141200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101116,141300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101116,141400,0.9700,0.9700,0.9699,0.9699
CADCHF,20101116,141500,0.9699,0.9699,0.9696,0.9696
CADCHF,20101116,141600,0.9697,0.9700,0.9697,0.9699
CADCHF,20101116,141700,0.9699,0.9699,0.9699,0.9699
CADCHF,20101116,141800,0.9700,0.9700,0.9696,0.9698
CADCHF,20101116,141900,0.9699,0.9703,0.9699,0.9703
CADCHF,20101116,142000,0.9704,0.9710,0.9704,0.9708
CADCHF,20101116,142100,0.9706,0.9709,0.9704,0.9709
CADCHF,20101116,142200,0.9709,0.9709,0.9707,0.9707
CADCHF,20101116,142300,0.9707,0.9707,0.9705,0.9707
CADCHF,20101116,142400,0.9708,0.9710,0.9706,0.9706
CADCHF,20101116,142500,0.9705,0.9707,0.9704,0.9707
CADCHF,20101116,142600,0.9706,0.9706,0.9703,0.9703
CADCHF,20101116,142700,0.9704,0.9706,0.9704,0.9706
CADCHF,20101116,142800,0.9706,0.9706,0.9704,0.9704
CADCHF,20101116,142900,0.9703,0.9703,0.9703,0.9703
CADCHF,20101116,143000,0.9704,0.9708,0.9704,0.9708
CADCHF,20101116,143100,0.9706,0.9706,0.9699,0.9703
CADCHF,20101116,143200,0.9704,0.9705,0.9704,0.9705
CADCHF,20101116,143300,0.9705,0.9707,0.9705,0.9705
CADCHF,20101116,143400,0.9706,0.9711,0.9706,0.9711
CADCHF,20101116,143500,0.9710,0.9712,0.9708,0.9712
CADCHF,20101116,143600,0.9713,0.9714,0.9712,0.9714
CADCHF,20101116,143700,0.9714,0.9718,0.9714,0.9718
CADCHF,20101116,143800,0.9719,0.9721,0.9719,0.9720
CADCHF,20101116,143900,0.9719,0.9719,0.9717,0.9717
CADCHF,20101116,144000,0.9716,0.9717,0.9716,0.9716
CADCHF,20101116,144100,0.9715,0.9715,0.9710,0.9710
CADCHF,20101116,144200,0.9710,0.9710,0.9710,0.9710
CADCHF,20101116,144300,0.9708,0.9711,0.9707,0.9711
CADCHF,20101116,144400,0.9710,0.9710,0.9709,0.9709
CADCHF,20101116,144500,0.9708,0.9708,0.9706,0.9706
CADCHF,20101116,144600,0.9704,0.9706,0.9703,0.9706
CADCHF,20101116,144700,0.9707,0.9707,0.9705,0.9705
CADCHF,20101116,144800,0.9704,0.9704,0.9701,0.9703
CADCHF,20101116,144900,0.9704,0.9706,0.9704,0.9704
CADCHF,20101116,145000,0.9704,0.9704,0.9702,0.9702
CADCHF,20101116,145100,0.9701,0.9701,0.9701,0.9701
CADCHF,20101116,145200,0.9701,0.9701,0.9697,0.9697
CADCHF,20101116,145300,0.9696,0.9696,0.9694,0.9694
CADCHF,20101116,145400,0.9693,0.9694,0.9693,0.9694
CADCHF,20101116,145500,0.9694,0.9694,0.9694,0.9694
CADCHF,20101116,145600,0.9694,0.9695,0.9693,0.9695
CADCHF,20101116,145700,0.9694,0.9694,0.9694,0.9694
CADCHF,20101116,145800,0.9693,0.9699,0.9693,0.9699
CADCHF,20101116,145900,0.9699,0.9699,0.9697,0.9697
CADCHF,20101116,150000,0.9697,0.9699,0.9697,0.9699
CADCHF,20101116,150100,0.9699,0.9700,0.9697,0.9697
CADCHF,20101116,150200,0.9697,0.9697,0.9695,0.9695
CADCHF,20101116,150300,0.9694,0.9696,0.9694,0.9696
CADCHF,20101116,150400,0.9695,0.9697,0.9695,0.9697
CADCHF,20101116,150500,0.9697,0.9697,0.9697,0.9697
CADCHF,20101116,150600,0.9697,0.9697,0.9696,0.9696
CADCHF,20101116,150700,0.9696,0.9696,0.9696,0.9696
CADCHF,20101116,150800,0.9696,0.9697,0.9695,0.9695
CADCHF,20101116,150900,0.9696,0.9696,0.9696,0.9696
CADCHF,20101116,151000,0.9696,0.9697,0.9696,0.9697
CADCHF,20101116,151100,0.9697,0.9697,0.9696,0.9696
CADCHF,20101116,151200,0.9697,0.9697,0.9696,0.9696
CADCHF,20101116,151300,0.9695,0.9695,0.9695,0.9695
CADCHF,20101116,151400,0.9694,0.9694,0.9694,0.9694
CADCHF,20101116,151500,0.9694,0.9694,0.9692,0.9693
CADCHF,20101116,151600,0.9692,0.9692,0.9690,0.9692
CADCHF,20101116,151700,0.9691,0.9691,0.9690,0.9690
CADCHF,20101116,151800,0.9691,0.9692,0.9686,0.9686
CADCHF,20101116,151900,0.9685,0.9685,0.9679,0.9679
CADCHF,20101116,152000,0.9679,0.9679,0.9678,0.9678
CADCHF,20101116,152100,0.9677,0.9677,0.9675,0.9675
CADCHF,20101116,152200,0.9674,0.9674,0.9672,0.9673
CADCHF,20101116,152300,0.9672,0.9672,0.9671,0.9671
CADCHF,20101116,152400,0.9671,0.9671,0.9669,0.9669
CADCHF,20101116,152500,0.9670,0.9672,0.9670,0.9672
CADCHF,20101116,152600,0.9672,0.9672,0.9671,0.9671
CADCHF,20101116,152700,0.9671,0.9672,0.9671,0.9672
CADCHF,20101116,152800,0.9673,0.9674,0.9673,0.9673
CADCHF,20101116,152900,0.9672,0.9674,0.9672,0.9672
CADCHF,20101116,153000,0.9671,0.9671,0.9670,0.9670
CADCHF,20101116,153100,0.9669,0.9669,0.9667,0.9668
CADCHF,20101116,153200,0.9667,0.9668,0.9666,0.9667
CADCHF,20101116,153300,0.9667,0.9667,0.9666,0.9666
CADCHF,20101116,153400,0.9666,0.9667,0.9664,0.9664
CADCHF,20101116,153500,0.9663,0.9663,0.9661,0.9661
CADCHF,20101116,153600,0.9660,0.9660,0.9657,0.9658
CADCHF,20101116,153700,0.9658,0.9659,0.9657,0.9659
CADCHF,20101116,153800,0.9658,0.9661,0.9658,0.9661
CADCHF,20101116,153900,0.9661,0.9662,0.9660,0.9662
CADCHF,20101116,154000,0.9663,0.9663,0.9663,0.9663
CADCHF,20101116,154100,0.9663,0.9663,0.9661,0.9663
CADCHF,20101116,154200,0.9664,0.9664,0.9664,0.9664
CADCHF,20101116,154300,0.9664,0.9668,0.9664,0.9668
CADCHF,20101116,154400,0.9669,0.9669,0.9668,0.9668
CADCHF,20101116,154500,0.9668,0.9668,0.9665,0.9665
CADCHF,20101116,154600,0.9664,0.9664,0.9664,0.9664
CADCHF,20101116,154700,0.9664,0.9664,0.9657,0.9657
CADCHF,20101116,154800,0.9657,0.9658,0.9656,0.9658
CADCHF,20101116,154900,0.9659,0.9661,0.9659,0.9661
CADCHF,20101116,155000,0.9660,0.9661,0.9659,0.9661
CADCHF,20101116,155100,0.9662,0.9665,0.9662,0.9665
CADCHF,20101116,155200,0.9666,0.9669,0.9666,0.9669
CADCHF,20101116,155300,0.9670,0.9673,0.9670,0.9673
CADCHF,20101116,155400,0.9674,0.9674,0.9673,0.9673
CADCHF,20101116,155500,0.9674,0.9675,0.9673,0.9673
CADCHF,20101116,155600,0.9673,0.9673,0.9672,0.9673
CADCHF,20101116,155700,0.9674,0.9675,0.9674,0.9675
CADCHF,20101116,155800,0.9675,0.9677,0.9675,0.9677
CADCHF,20101116,155900,0.9677,0.9678,0.9676,0.9677
CADCHF,20101116,160000,0.9676,0.9676,0.9671,0.9674
CADCHF,20101116,160100,0.9675,0.9677,0.9675,0.9676
CADCHF,20101116,160200,0.9675,0.9679,0.9675,0.9678
CADCHF,20101116,160300,0.9678,0.9679,0.9678,0.9679
CADCHF,20101116,160400,0.9679,0.9679,0.9678,0.9678
CADCHF,20101116,160500,0.9679,0.9681,0.9679,0.9681
CADCHF,20101116,160600,0.9680,0.9680,0.9679,0.9680
CADCHF,20101116,160700,0.9680,0.9683,0.9680,0.9682
CADCHF,20101116,160800,0.9683,0.9685,0.9683,0.9685
CADCHF,20101116,160900,0.9686,0.9687,0.9686,0.9686
CADCHF,20101116,161000,0.9686,0.9688,0.9686,0.9688
CADCHF,20101116,161100,0.9689,0.9692,0.9689,0.9691
CADCHF,20101116,161200,0.9691,0.9692,0.9691,0.9691
CADCHF,20101116,161300,0.9690,0.9691,0.9690,0.9691
CADCHF,20101116,161400,0.9691,0.9692,0.9690,0.9692
CADCHF,20101116,161500,0.9691,0.9691,0.9690,0.9690
CADCHF,20101116,161600,0.9689,0.9692,0.9689,0.9692
CADCHF,20101116,161700,0.9693,0.9694,0.9693,0.9694
CADCHF,20101116,161800,0.9693,0.9696,0.9693,0.9696
CADCHF,20101116,161900,0.9697,0.9698,0.9697,0.9698
CADCHF,20101116,162000,0.9697,0.9698,0.9697,0.9698
CADCHF,20101116,162100,0.9698,0.9700,0.9698,0.9700
CADCHF,20101116,162200,0.9700,0.9700,0.9697,0.9697
CADCHF,20101116,162300,0.9696,0.9696,0.9693,0.9693
CADCHF,20101116,162400,0.9693,0.9694,0.9693,0.9693
CADCHF,20101116,162500,0.9694,0.9694,0.9691,0.9691
CADCHF,20101116,162600,0.9690,0.9690,0.9688,0.9688
CADCHF,20101116,162700,0.9688,0.9688,0.9688,0.9688
CADCHF,20101116,162800,0.9688,0.9689,0.9688,0.9689
CADCHF,20101116,162900,0.9689,0.9689,0.9689,0.9689
CADCHF,20101116,163000,0.9689,0.9689,0.9686,0.9686
CADCHF,20101116,163100,0.9687,0.9688,0.9686,0.9687
CADCHF,20101116,163200,0.9688,0.9690,0.9687,0.9690
CADCHF,20101116,163300,0.9689,0.9689,0.9686,0.9686
CADCHF,20101116,163400,0.9686,0.9686,0.9685,0.9685
CADCHF,20101116,163500,0.9684,0.9684,0.9679,0.9679
CADCHF,20101116,163600,0.9678,0.9682,0.9677,0.9682
CADCHF,20101116,163700,0.9681,0.9683,0.9681,0.9683
CADCHF,20101116,163800,0.9683,0.9683,0.9679,0.9679
CADCHF,20101116,163900,0.9678,0.9681,0.9677,0.9681
CADCHF,20101116,164000,0.9682,0.9685,0.9682,0.9685
CADCHF,20101116,164100,0.9684,0.9685,0.9683,0.9683
CADCHF,20101116,164200,0.9683,0.9685,0.9683,0.9685
CADCHF,20101116,164300,0.9686,0.9686,0.9683,0.9683
CADCHF,20101116,164400,0.9683,0.9683,0.9682,0.9682
CADCHF,20101116,164500,0.9682,0.9687,0.9682,0.9686
CADCHF,20101116,164600,0.9685,0.9686,0.9683,0.9686
CADCHF,20101116,164700,0.9687,0.9687,0.9684,0.9685
CADCHF,20101116,164800,0.9685,0.9685,0.9683,0.9683
CADCHF,20101116,164900,0.9683,0.9688,0.9683,0.9683
CADCHF,20101116,165000,0.9682,0.9682,0.9679,0.9679
CADCHF,20101116,165100,0.9678,0.9678,0.9678,0.9678
CADCHF,20101116,165200,0.9677,0.9677,0.9676,0.9677
CADCHF,20101116,165300,0.9678,0.9679,0.9678,0.9679
CADCHF,20101116,165400,0.9679,0.9679,0.9678,0.9678
CADCHF,20101116,165500,0.9679,0.9681,0.9677,0.9681
CADCHF,20101116,165600,0.9680,0.9680,0.9674,0.9674
CADCHF,20101116,165700,0.9671,0.9671,0.9666,0.9666
CADCHF,20101116,165800,0.9665,0.9665,0.9663,0.9664
CADCHF,20101116,165900,0.9665,0.9666,0.9662,0.9664
CADCHF,20101116,170000,0.9663,0.9664,0.9659,0.9660
CADCHF,20101116,170100,0.9661,0.9662,0.9659,0.9660
CADCHF,20101116,170200,0.9661,0.9668,0.9661,0.9668
CADCHF,20101116,170300,0.9668,0.9671,0.9668,0.9671
CADCHF,20101116,170400,0.9672,0.9675,0.9672,0.9674
CADCHF,20101116,170500,0.9672,0.9672,0.9669,0.9669
CADCHF,20101116,170600,0.9669,0.9672,0.9669,0.9672
CADCHF,20101116,170700,0.9671,0.9674,0.9670,0.9674
CADCHF,20101116,170800,0.9675,0.9675,0.9672,0.9672
CADCHF,20101116,170900,0.9672,0.9672,0.9671,0.9671
CADCHF,20101116,171000,0.9671,0.9673,0.9671,0.9673
CADCHF,20101116,171100,0.9674,0.9675,0.9674,0.9675
CADCHF,20101116,171200,0.9675,0.9675,0.9675,0.9675
CADCHF,20101116,171300,0.9676,0.9680,0.9676,0.9680
CADCHF,20101116,171400,0.9679,0.9684,0.9679,0.9684
CADCHF,20101116,171500,0.9685,0.9687,0.9685,0.9687
CADCHF,20101116,171600,0.9688,0.9694,0.9688,0.9693
CADCHF,20101116,171700,0.9692,0.9692,0.9688,0.9688
CADCHF,20101116,171800,0.9688,0.9689,0.9686,0.9686
CADCHF,20101116,171900,0.9685,0.9686,0.9684,0.9684
CADCHF,20101116,172000,0.9684,0.9687,0.9683,0.9687
CADCHF,20101116,172100,0.9688,0.9690,0.9687,0.9690
CADCHF,20101116,172200,0.9691,0.9694,0.9691,0.9692
CADCHF,20101116,172300,0.9691,0.9691,0.9689,0.9690
CADCHF,20101116,172400,0.9690,0.9691,0.9690,0.9691
CADCHF,20101116,172500,0.9692,0.9693,0.9692,0.9693
CADCHF,20101116,172600,0.9693,0.9693,0.9691,0.9691
CADCHF,20101116,172700,0.9692,0.9692,0.9692,0.9692
CADCHF,20101116,172800,0.9692,0.9692,0.9690,0.9691
CADCHF,20101116,172900,0.9692,0.9693,0.9692,0.9692
CADCHF,20101116,173000,0.9693,0.9693,0.9692,0.9692
CADCHF,20101116,173100,0.9692,0.9695,0.9692,0.9695
CADCHF,20101116,173200,0.9694,0.9694,0.9694,0.9694
CADCHF,20101116,173300,0.9694,0.9694,0.9693,0.9693
CADCHF,20101116,173400,0.9694,0.9696,0.9694,0.9696
CADCHF,20101116,173500,0.9696,0.9696,0.9694,0.9694
CADCHF,20101116,173600,0.9693,0.9695,0.9693,0.9695
CADCHF,20101116,173700,0.9695,0.9695,0.9692,0.9693
CADCHF,20101116,173800,0.9692,0.9693,0.9692,0.9693
CADCHF,20101116,173900,0.9694,0.9695,0.9694,0.9695
CADCHF,20101116,174000,0.9695,0.9697,0.9695,0.9697
CADCHF,20101116,174100,0.9695,0.9695,0.9693,0.9693
CADCHF,20101116,174200,0.9694,0.9694,0.9694,0.9694
CADCHF,20101116,174300,0.9694,0.9698,0.9693,0.9698
CADCHF,20101116,174400,0.9697,0.9697,0.9692,0.9692
CADCHF,20101116,174500,0.9691,0.9691,0.9689,0.9689
CADCHF,20101116,174600,0.9688,0.9688,0.9686,0.9688
CADCHF,20101116,174700,0.9687,0.9689,0.9686,0.9689
CADCHF,20101116,174800,0.9690,0.9690,0.9689,0.9689
CADCHF,20101116,174900,0.9689,0.9689,0.9688,0.9688
CADCHF,20101116,175000,0.9689,0.9689,0.9689,0.9689
CADCHF,20101116,175100,0.9689,0.9689,0.9688,0.9688
CADCHF,20101116,175200,0.9687,0.9687,0.9684,0.9684
CADCHF,20101116,175300,0.9685,0.9688,0.9685,0.9688
CADCHF,20101116,175400,0.9688,0.9692,0.9688,0.9692
CADCHF,20101116,175500,0.9692,0.9695,0.9692,0.9695
CADCHF,20101116,175600,0.9696,0.9696,0.9694,0.9695
CADCHF,20101116,175700,0.9694,0.9696,0.9694,0.9695
CADCHF,20101116,175800,0.9694,0.9694,0.9692,0.9693
CADCHF,20101116,175900,0.9692,0.9694,0.9692,0.9694
CADCHF,20101116,180000,0.9694,0.9696,0.9694,0.9696
CADCHF,20101116,180100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101116,180200,0.9697,0.9699,0.9696,0.9699
CADCHF,20101116,180300,0.9700,0.9701,0.9700,0.9701
CADCHF,20101116,180400,0.9700,0.9701,0.9700,0.9700
CADCHF,20101116,180500,0.9699,0.9699,0.9698,0.9698
CADCHF,20101116,180600,0.9698,0.9698,0.9697,0.9697
CADCHF,20101116,180700,0.9697,0.9698,0.9697,0.9697
CADCHF,20101116,180800,0.9697,0.9699,0.9697,0.9699
CADCHF,20101116,180900,0.9700,0.9700,0.9700,0.9700
CADCHF,20101116,181000,0.9700,0.9702,0.9700,0.9702
CADCHF,20101116,181100,0.9701,0.9703,0.9701,0.9703
CADCHF,20101116,181200,0.9704,0.9712,0.9704,0.9708
CADCHF,20101116,181300,0.9707,0.9707,0.9704,0.9707
CADCHF,20101116,181400,0.9708,0.9708,0.9707,0.9708
CADCHF,20101116,181500,0.9709,0.9710,0.9706,0.9706
CADCHF,20101116,181600,0.9705,0.9705,0.9703,0.9703
CADCHF,20101116,181700,0.9702,0.9704,0.9702,0.9704
CADCHF,20101116,181800,0.9704,0.9706,0.9704,0.9706
CADCHF,20101116,181900,0.9705,0.9705,0.9704,0.9705
CADCHF,20101116,182000,0.9706,0.9706,0.9704,0.9704
CADCHF,20101116,182100,0.9703,0.9704,0.9701,0.9704
CADCHF,20101116,182200,0.9704,0.9704,0.9703,0.9703
CADCHF,20101116,182300,0.9703,0.9703,0.9700,0.9700
CADCHF,20101116,182400,0.9701,0.9703,0.9701,0.9703
CADCHF,20101116,182500,0.9704,0.9704,0.9703,0.9703
CADCHF,20101116,182600,0.9703,0.9703,0.9699,0.9699
CADCHF,20101116,182700,0.9697,0.9699,0.9697,0.9699
CADCHF,20101116,182800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101116,182900,0.9700,0.9702,0.9700,0.9702
CADCHF,20101116,183000,0.9703,0.9706,0.9703,0.9706
CADCHF,20101116,183100,0.9707,0.9707,0.9705,0.9706
CADCHF,20101116,183200,0.9707,0.9711,0.9707,0.9711
CADCHF,20101116,183300,0.9710,0.9710,0.9708,0.9708
CADCHF,20101116,183400,0.9708,0.9710,0.9707,0.9710
CADCHF,20101116,183500,0.9711,0.9715,0.9711,0.9715
CADCHF,20101116,183600,0.9716,0.9719,0.9716,0.9717
CADCHF,20101116,183700,0.9716,0.9717,0.9715,0.9715
CADCHF,20101116,183800,0.9716,0.9717,0.9715,0.9716
CADCHF,20101116,183900,0.9717,0.9717,0.9717,0.9717
CADCHF,20101116,184000,0.9716,0.9716,0.9715,0.9715
CADCHF,20101116,184100,0.9715,0.9716,0.9715,0.9716
CADCHF,20101116,184200,0.9716,0.9716,0.9715,0.9716
CADCHF,20101116,184300,0.9715,0.9724,0.9715,0.9724
CADCHF,20101116,184400,0.9725,0.9730,0.9725,0.9730
CADCHF,20101116,184500,0.9729,0.9729,0.9728,0.9729
CADCHF,20101116,184600,0.9730,0.9730,0.9726,0.9726
CADCHF,20101116,184700,0.9726,0.9727,0.9726,0.9727
CADCHF,20101116,184800,0.9728,0.9730,0.9728,0.9729
CADCHF,20101116,184900,0.9727,0.9728,0.9727,0.9728
CADCHF,20101116,185000,0.9728,0.9729,0.9725,0.9725
CADCHF,20101116,185100,0.9726,0.9726,0.9725,0.9725
CADCHF,20101116,185200,0.9725,0.9725,0.9723,0.9724
CADCHF,20101116,185300,0.9725,0.9726,0.9724,0.9724
CADCHF,20101116,185400,0.9724,0.9728,0.9724,0.9727
CADCHF,20101116,185500,0.9726,0.9726,0.9726,0.9726
CADCHF,20101116,185600,0.9725,0.9725,0.9721,0.9721
CADCHF,20101116,185700,0.9720,0.9720,0.9719,0.9720
CADCHF,20101116,185800,0.9720,0.9721,0.9720,0.9720
CADCHF,20101116,185900,0.9719,0.9720,0.9719,0.9719
CADCHF,20101116,190000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101116,190100,0.9720,0.9722,0.9720,0.9722
CADCHF,20101116,190200,0.9721,0.9721,0.9719,0.9720
CADCHF,20101116,190300,0.9721,0.9721,0.9720,0.9720
CADCHF,20101116,190400,0.9719,0.9719,0.9718,0.9719
CADCHF,20101116,190500,0.9720,0.9722,0.9720,0.9722
CADCHF,20101116,190600,0.9724,0.9725,0.9724,0.9725
CADCHF,20101116,190700,0.9724,0.9724,0.9722,0.9722
CADCHF,20101116,190800,0.9722,0.9722,0.9721,0.9721
CADCHF,20101116,190900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101116,191000,0.9721,0.9722,0.9721,0.9722
CADCHF,20101116,191100,0.9721,0.9722,0.9721,0.9722
CADCHF,20101116,191200,0.9723,0.9724,0.9723,0.9724
CADCHF,20101116,191300,0.9724,0.9725,0.9724,0.9725
CADCHF,20101116,191400,0.9724,0.9725,0.9724,0.9725
CADCHF,20101116,191500,0.9725,0.9726,0.9725,0.9726
CADCHF,20101116,191600,0.9726,0.9726,0.9726,0.9726
CADCHF,20101116,191700,0.9725,0.9725,0.9723,0.9723
CADCHF,20101116,191800,0.9722,0.9722,0.9721,0.9721
CADCHF,20101116,191900,0.9721,0.9725,0.9721,0.9724
CADCHF,20101116,192000,0.9723,0.9728,0.9723,0.9726
CADCHF,20101116,192100,0.9727,0.9728,0.9726,0.9727
CADCHF,20101116,192200,0.9726,0.9726,0.9725,0.9726
CADCHF,20101116,192300,0.9726,0.9732,0.9726,0.9732
CADCHF,20101116,192400,0.9733,0.9735,0.9733,0.9735
CADCHF,20101116,192500,0.9735,0.9735,0.9733,0.9733
CADCHF,20101116,192600,0.9733,0.9733,0.9732,0.9732
CADCHF,20101116,192700,0.9732,0.9732,0.9732,0.9732
CADCHF,20101116,192800,0.9731,0.9731,0.9731,0.9731
CADCHF,20101116,192900,0.9730,0.9730,0.9728,0.9728
CADCHF,20101116,193000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101116,193100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101116,193200,0.9729,0.9730,0.9728,0.9728
CADCHF,20101116,193300,0.9729,0.9730,0.9728,0.9729
CADCHF,20101116,193400,0.9729,0.9730,0.9729,0.9729
CADCHF,20101116,193500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101116,193600,0.9728,0.9729,0.9728,0.9728
CADCHF,20101116,193700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101116,193800,0.9728,0.9729,0.9728,0.9729
CADCHF,20101116,193900,0.9729,0.9731,0.9729,0.9730
CADCHF,20101116,194000,0.9730,0.9732,0.9730,0.9732
CADCHF,20101116,194100,0.9732,0.9733,0.9732,0.9733
CADCHF,20101116,194200,0.9733,0.9735,0.9733,0.9735
CADCHF,20101116,194300,0.9736,0.9741,0.9736,0.9741
CADCHF,20101116,194400,0.9742,0.9743,0.9742,0.9742
CADCHF,20101116,194500,0.9741,0.9741,0.9741,0.9741
CADCHF,20101116,194600,0.9740,0.9740,0.9739,0.9739
CADCHF,20101116,194700,0.9738,0.9738,0.9736,0.9736
CADCHF,20101116,194800,0.9735,0.9735,0.9735,0.9735
CADCHF,20101116,194900,0.9736,0.9737,0.9736,0.9736
CADCHF,20101116,195000,0.9735,0.9735,0.9733,0.9733
CADCHF,20101116,195100,0.9733,0.9733,0.9733,0.9733
CADCHF,20101116,195200,0.9734,0.9737,0.9734,0.9737
CADCHF,20101116,195300,0.9737,0.9737,0.9736,0.9736
CADCHF,20101116,195400,0.9737,0.9737,0.9736,0.9736
CADCHF,20101116,195500,0.9737,0.9737,0.9736,0.9736
CADCHF,20101116,195600,0.9736,0.9736,0.9735,0.9735
CADCHF,20101116,195700,0.9735,0.9735,0.9735,0.9735
CADCHF,20101116,195800,0.9735,0.9735,0.9735,0.9735
CADCHF,20101116,195900,0.9735,0.9737,0.9735,0.9737
CADCHF,20101116,200000,0.9737,0.9737,0.9736,0.9736
CADCHF,20101116,200100,0.9736,0.9736,0.9736,0.9736
CADCHF,20101116,200200,0.9736,0.9736,0.9736,0.9736
CADCHF,20101116,200300,0.9737,0.9739,0.9737,0.9739
CADCHF,20101116,200400,0.9738,0.9747,0.9738,0.9747
CADCHF,20101116,200500,0.9746,0.9746,0.9744,0.9744
CADCHF,20101116,200600,0.9743,0.9743,0.9742,0.9743
CADCHF,20101116,200700,0.9744,0.9744,0.9739,0.9739
CADCHF,20101116,200800,0.9740,0.9741,0.9740,0.9741
CADCHF,20101116,200900,0.9742,0.9744,0.9741,0.9744
CADCHF,20101116,201000,0.9744,0.9744,0.9743,0.9743
CADCHF,20101116,201100,0.9743,0.9744,0.9743,0.9743
CADCHF,20101116,201200,0.9744,0.9746,0.9744,0.9744
CADCHF,20101116,201300,0.9743,0.9743,0.9742,0.9742
CADCHF,20101116,201400,0.9741,0.9741,0.9740,0.9740
CADCHF,20101116,201500,0.9741,0.9741,0.9740,0.9740
CADCHF,20101116,201600,0.9740,0.9742,0.9740,0.9742
CADCHF,20101116,201700,0.9742,0.9742,0.9739,0.9739
CADCHF,20101116,201800,0.9739,0.9740,0.9739,0.9740
CADCHF,20101116,201900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101116,202000,0.9739,0.9739,0.9737,0.9737
CADCHF,20101116,202100,0.9737,0.9737,0.9735,0.9736
CADCHF,20101116,202200,0.9736,0.9736,0.9735,0.9736
CADCHF,20101116,202300,0.9737,0.9738,0.9736,0.9738
CADCHF,20101116,202400,0.9737,0.9739,0.9737,0.9739
CADCHF,20101116,202500,0.9740,0.9742,0.9740,0.9742
CADCHF,20101116,202600,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,202700,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,202800,0.9743,0.9743,0.9741,0.9741
CADCHF,20101116,202900,0.9740,0.9743,0.9740,0.9743
CADCHF,20101116,203000,0.9743,0.9744,0.9743,0.9744
CADCHF,20101116,203100,0.9744,0.9744,0.9740,0.9740
CADCHF,20101116,203200,0.9741,0.9743,0.9741,0.9743
CADCHF,20101116,203300,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,203400,0.9744,0.9744,0.9744,0.9744
CADCHF,20101116,203500,0.9743,0.9743,0.9742,0.9742
CADCHF,20101116,203600,0.9742,0.9742,0.9740,0.9740
CADCHF,20101116,203700,0.9739,0.9739,0.9738,0.9738
CADCHF,20101116,203800,0.9737,0.9737,0.9735,0.9735
CADCHF,20101116,203900,0.9735,0.9735,0.9735,0.9735
CADCHF,20101116,204000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101116,204100,0.9735,0.9735,0.9730,0.9730
CADCHF,20101116,204200,0.9729,0.9733,0.9729,0.9733
CADCHF,20101116,204300,0.9732,0.9732,0.9729,0.9729
CADCHF,20101116,204400,0.9729,0.9729,0.9729,0.9729
CADCHF,20101116,204500,0.9729,0.9729,0.9729,0.9729
CADCHF,20101116,204600,0.9728,0.9729,0.9728,0.9729
CADCHF,20101116,204700,0.9730,0.9730,0.9729,0.9729
CADCHF,20101116,204800,0.9730,0.9730,0.9730,0.9730
CADCHF,20101116,204900,0.9733,0.9734,0.9732,0.9732
CADCHF,20101116,205000,0.9733,0.9736,0.9733,0.9736
CADCHF,20101116,205100,0.9736,0.9737,0.9736,0.9737
CADCHF,20101116,205200,0.9737,0.9737,0.9737,0.9737
CADCHF,20101116,205300,0.9740,0.9743,0.9740,0.9743
CADCHF,20101116,205400,0.9743,0.9744,0.9743,0.9743
CADCHF,20101116,205500,0.9743,0.9748,0.9743,0.9748
CADCHF,20101116,205600,0.9750,0.9750,0.9747,0.9747
CADCHF,20101116,205700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,205800,0.9747,0.9747,0.9745,0.9745
CADCHF,20101116,205900,0.9746,0.9746,0.9745,0.9746
CADCHF,20101116,210000,0.9747,0.9747,0.9746,0.9747
CADCHF,20101116,210100,0.9747,0.9747,0.9744,0.9744
CADCHF,20101116,210200,0.9743,0.9746,0.9743,0.9746
CADCHF,20101116,210300,0.9747,0.9748,0.9747,0.9747
CADCHF,20101116,210400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,210500,0.9746,0.9746,0.9744,0.9744
CADCHF,20101116,210600,0.9745,0.9747,0.9745,0.9747
CADCHF,20101116,210700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,210800,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,210900,0.9748,0.9748,0.9747,0.9748
CADCHF,20101116,211000,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,211100,0.9748,0.9749,0.9748,0.9748
CADCHF,20101116,211200,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,211300,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,211400,0.9746,0.9746,0.9746,0.9746
CADCHF,20101116,211500,0.9745,0.9745,0.9743,0.9744
CADCHF,20101116,211600,0.9745,0.9745,0.9742,0.9742
CADCHF,20101116,211700,0.9741,0.9742,0.9739,0.9739
CADCHF,20101116,211800,0.9738,0.9738,0.9736,0.9736
CADCHF,20101116,211900,0.9736,0.9737,0.9736,0.9736
CADCHF,20101116,212000,0.9736,0.9739,0.9736,0.9739
CADCHF,20101116,212100,0.9738,0.9739,0.9738,0.9739
CADCHF,20101116,212200,0.9737,0.9737,0.9737,0.9737
CADCHF,20101116,212300,0.9737,0.9739,0.9737,0.9739
CADCHF,20101116,212400,0.9739,0.9739,0.9737,0.9738
CADCHF,20101116,212500,0.9738,0.9740,0.9738,0.9740
CADCHF,20101116,212600,0.9741,0.9741,0.9740,0.9740
CADCHF,20101116,212700,0.9740,0.9740,0.9739,0.9739
CADCHF,20101116,212800,0.9739,0.9739,0.9738,0.9739
CADCHF,20101116,212900,0.9739,0.9742,0.9739,0.9742
CADCHF,20101116,213000,0.9742,0.9744,0.9742,0.9744
CADCHF,20101116,213100,0.9744,0.9744,0.9744,0.9744
CADCHF,20101116,213200,0.9744,0.9745,0.9744,0.9745
CADCHF,20101116,213300,0.9745,0.9745,0.9743,0.9744
CADCHF,20101116,213400,0.9743,0.9744,0.9743,0.9744
CADCHF,20101116,213500,0.9744,0.9744,0.9743,0.9743
CADCHF,20101116,213600,0.9742,0.9742,0.9741,0.9742
CADCHF,20101116,213700,0.9742,0.9742,0.9742,0.9742
CADCHF,20101116,213800,0.9742,0.9742,0.9741,0.9741
CADCHF,20101116,213900,0.9741,0.9742,0.9739,0.9739
CADCHF,20101116,214000,0.9739,0.9739,0.9739,0.9739
CADCHF,20101116,214100,0.9737,0.9737,0.9737,0.9737
CADCHF,20101116,214200,0.9737,0.9739,0.9737,0.9739
CADCHF,20101116,214300,0.9739,0.9740,0.9739,0.9740
CADCHF,20101116,214400,0.9740,0.9742,0.9740,0.9740
CADCHF,20101116,214500,0.9739,0.9739,0.9739,0.9739
CADCHF,20101116,214600,0.9739,0.9741,0.9739,0.9741
CADCHF,20101116,214700,0.9741,0.9741,0.9740,0.9740
CADCHF,20101116,214800,0.9740,0.9742,0.9740,0.9742
CADCHF,20101116,214900,0.9742,0.9743,0.9742,0.9742
CADCHF,20101116,215000,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,215100,0.9742,0.9743,0.9740,0.9743
CADCHF,20101116,215200,0.9742,0.9742,0.9740,0.9740
CADCHF,20101116,215300,0.9740,0.9740,0.9740,0.9740
CADCHF,20101116,215400,0.9740,0.9742,0.9740,0.9742
CADCHF,20101116,215500,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,215600,0.9743,0.9743,0.9741,0.9742
CADCHF,20101116,215700,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,215800,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,215900,0.9743,0.9743,0.9741,0.9741
CADCHF,20101116,220000,0.9740,0.9743,0.9739,0.9743
CADCHF,20101116,220100,0.9742,0.9743,0.9742,0.9742
CADCHF,20101116,220200,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,220300,0.9743,0.9744,0.9743,0.9744
CADCHF,20101116,220400,0.9744,0.9745,0.9744,0.9745
CADCHF,20101116,220500,0.9746,0.9746,0.9746,0.9746
CADCHF,20101116,220600,0.9746,0.9746,0.9745,0.9745
CADCHF,20101116,220700,0.9744,0.9748,0.9744,0.9748
CADCHF,20101116,220800,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,220900,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,221000,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,221100,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,221200,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,221300,0.9747,0.9749,0.9747,0.9749
CADCHF,20101116,221400,0.9749,0.9750,0.9749,0.9750
CADCHF,20101116,221500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,221600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,221700,0.9750,0.9750,0.9746,0.9746
CADCHF,20101116,221800,0.9746,0.9746,0.9744,0.9745
CADCHF,20101116,221900,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,222000,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,222100,0.9746,0.9746,0.9744,0.9745
CADCHF,20101116,222200,0.9746,0.9746,0.9743,0.9743
CADCHF,20101116,222300,0.9743,0.9746,0.9743,0.9746
CADCHF,20101116,222400,0.9746,0.9748,0.9746,0.9748
CADCHF,20101116,222500,0.9748,0.9749,0.9748,0.9749
CADCHF,20101116,222600,0.9750,0.9750,0.9748,0.9748
CADCHF,20101116,222700,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,222800,0.9748,0.9748,0.9748,0.9748
CADCHF,20101116,222900,0.9748,0.9749,0.9748,0.9749
CADCHF,20101116,223000,0.9749,0.9750,0.9749,0.9749
CADCHF,20101116,223100,0.9749,0.9749,0.9747,0.9747
CADCHF,20101116,223200,0.9747,0.9747,0.9745,0.9746
CADCHF,20101116,223300,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,223400,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,223500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,223600,0.9746,0.9746,0.9744,0.9744
CADCHF,20101116,223700,0.9745,0.9747,0.9745,0.9747
CADCHF,20101116,223800,0.9747,0.9747,0.9747,0.9747
CADCHF,20101116,223900,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,224000,0.9746,0.9747,0.9746,0.9747
CADCHF,20101116,224100,0.9747,0.9747,0.9746,0.9746
CADCHF,20101116,224200,0.9746,0.9746,0.9746,0.9746
CADCHF,20101116,224300,0.9745,0.9745,0.9745,0.9745
CADCHF,20101116,224400,0.9744,0.9745,0.9744,0.9744
CADCHF,20101116,224500,0.9745,0.9746,0.9742,0.9742
CADCHF,20101116,224600,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,224700,0.9743,0.9743,0.9742,0.9742
CADCHF,20101116,224800,0.9742,0.9742,0.9742,0.9742
CADCHF,20101116,224900,0.9742,0.9742,0.9742,0.9742
CADCHF,20101116,225000,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,225100,0.9743,0.9743,0.9741,0.9741
CADCHF,20101116,225200,0.9740,0.9740,0.9740,0.9740
CADCHF,20101116,225300,0.9740,0.9741,0.9740,0.9741
CADCHF,20101116,225400,0.9740,0.9741,0.9740,0.9741
CADCHF,20101116,225500,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,225600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,225700,0.9743,0.9743,0.9742,0.9742
CADCHF,20101116,225800,0.9741,0.9741,0.9740,0.9740
CADCHF,20101116,225900,0.9741,0.9742,0.9740,0.9740
CADCHF,20101116,230000,0.9740,0.9740,0.9737,0.9737
CADCHF,20101116,230100,0.9739,0.9740,0.9739,0.9740
CADCHF,20101116,230200,0.9741,0.9742,0.9741,0.9742
CADCHF,20101116,230300,0.9742,0.9742,0.9740,0.9740
CADCHF,20101116,230400,0.9740,0.9740,0.9739,0.9739
CADCHF,20101116,230500,0.9740,0.9742,0.9740,0.9742
CADCHF,20101116,230600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,230700,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,230800,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,230900,0.9742,0.9742,0.9742,0.9742
CADCHF,20101116,231000,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,231100,0.9743,0.9743,0.9742,0.9742
CADCHF,20101116,231200,0.9742,0.9743,0.9742,0.9743
CADCHF,20101116,231300,0.9743,0.9744,0.9743,0.9744
CADCHF,20101116,231400,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,231500,0.9743,0.9746,0.9743,0.9746
CADCHF,20101116,231600,0.9745,0.9746,0.9745,0.9746
CADCHF,20101116,231700,0.9746,0.9746,0.9745,0.9745
CADCHF,20101116,231800,0.9745,0.9745,0.9743,0.9743
CADCHF,20101116,231900,0.9743,0.9744,0.9743,0.9744
CADCHF,20101116,232000,0.9744,0.9744,0.9743,0.9743
CADCHF,20101116,232100,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,232200,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,232300,0.9743,0.9743,0.9742,0.9742
CADCHF,20101116,232400,0.9742,0.9742,0.9742,0.9742
CADCHF,20101116,232500,0.9742,0.9742,0.9740,0.9740
CADCHF,20101116,232600,0.9740,0.9742,0.9740,0.9742
CADCHF,20101116,232700,0.9742,0.9742,0.9742,0.9742
CADCHF,20101116,232800,0.9741,0.9741,0.9740,0.9740
CADCHF,20101116,232900,0.9740,0.9740,0.9737,0.9737
CADCHF,20101116,233000,0.9739,0.9740,0.9739,0.9740
CADCHF,20101116,233100,0.9741,0.9743,0.9741,0.9743
CADCHF,20101116,233200,0.9744,0.9744,0.9743,0.9743
CADCHF,20101116,233300,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,233400,0.9743,0.9744,0.9743,0.9744
CADCHF,20101116,233500,0.9745,0.9748,0.9745,0.9747
CADCHF,20101116,233600,0.9746,0.9746,0.9745,0.9746
CADCHF,20101116,233700,0.9746,0.9746,0.9744,0.9744
CADCHF,20101116,233800,0.9744,0.9744,0.9744,0.9744
CADCHF,20101116,233900,0.9744,0.9744,0.9744,0.9744
CADCHF,20101116,234000,0.9744,0.9744,0.9743,0.9743
CADCHF,20101116,234100,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,234200,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,234300,0.9743,0.9743,0.9743,0.9743
CADCHF,20101116,234400,0.9743,0.9744,0.9743,0.9744
CADCHF,20101116,234500,0.9745,0.9746,0.9745,0.9746
CADCHF,20101116,234600,0.9747,0.9750,0.9747,0.9750
CADCHF,20101116,234700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101116,234800,0.9750,0.9750,0.9749,0.9749
CADCHF,20101116,234900,0.9749,0.9749,0.9748,0.9748
CADCHF,20101116,235000,0.9748,0.9748,0.9747,0.9747
CADCHF,20101116,235100,0.9747,0.9747,0.9744,0.9744
CADCHF,20101116,235200,0.9743,0.9744,0.9743,0.9744
CADCHF,20101116,235300,0.9744,0.9745,0.9744,0.9745
CADCHF,20101116,235400,0.9746,0.9747,0.9746,0.9746
CADCHF,20101116,235500,0.9746,0.9746,0.9745,0.9745
CADCHF,20101116,235600,0.9745,0.9745,0.9744,0.9744
CADCHF,20101116,235700,0.9744,0.9746,0.9744,0.9746
CADCHF,20101116,235800,0.9747,0.9748,0.9747,0.9748
CADCHF,20101116,235900,0.9749,0.9749,0.9748,0.9748
CADCHF,20101117,000000,0.9748,0.9748,0.9747,0.9747
CADJPY,20101116,000100,82.29,82.29,82.28,82.28
CADJPY,20101116,000200,82.28,82.28,82.27,82.27
CADJPY,20101116,000300,82.26,82.26,82.24,82.24
CADJPY,20101116,000400,82.24,82.24,82.24,82.24
CADJPY,20101116,000500,82.24,82.24,82.24,82.24
CADJPY,20101116,000600,82.24,82.24,82.24,82.24
CADJPY,20101116,000700,82.25,82.25,82.24,82.24
CADJPY,20101116,000800,82.24,82.25,82.24,82.25
CADJPY,20101116,000900,82.26,82.26,82.26,82.26
CADJPY,20101116,001000,82.26,82.26,82.25,82.25
CADJPY,20101116,001100,82.25,82.25,82.25,82.25
CADJPY,20101116,001200,82.26,82.26,82.25,82.25
CADJPY,20101116,001300,82.25,82.26,82.25,82.26
CADJPY,20101116,001400,82.26,82.26,82.25,82.25
CADJPY,20101116,001500,82.25,82.26,82.24,82.26
CADJPY,20101116,001600,82.27,82.27,82.27,82.27
CADJPY,20101116,001700,82.27,82.27,82.27,82.27
CADJPY,20101116,001800,82.28,82.28,82.28,82.28
CADJPY,20101116,001900,82.28,82.28,82.27,82.27
CADJPY,20101116,002000,82.27,82.28,82.27,82.28
CADJPY,20101116,002100,82.28,82.28,82.28,82.28
CADJPY,20101116,002200,82.28,82.28,82.28,82.28
CADJPY,20101116,002300,82.28,82.28,82.28,82.28
CADJPY,20101116,002400,82.28,82.30,82.28,82.30
CADJPY,20101116,002500,82.31,82.35,82.31,82.35
CADJPY,20101116,002600,82.35,82.35,82.34,82.34
CADJPY,20101116,002700,82.34,82.35,82.34,82.35
CADJPY,20101116,002800,82.34,82.36,82.34,82.36
CADJPY,20101116,002900,82.36,82.36,82.34,82.34
CADJPY,20101116,003000,82.34,82.34,82.34,82.34
CADJPY,20101116,003100,82.33,82.36,82.32,82.36
CADJPY,20101116,003200,82.35,82.35,82.34,82.34
CADJPY,20101116,003300,82.34,82.35,82.34,82.35
CADJPY,20101116,003400,82.35,82.35,82.34,82.34
CADJPY,20101116,003500,82.34,82.35,82.34,82.35
CADJPY,20101116,003600,82.34,82.34,82.33,82.33
CADJPY,20101116,003700,82.33,82.33,82.33,82.33
CADJPY,20101116,003800,82.32,82.33,82.32,82.33
CADJPY,20101116,003900,82.33,82.33,82.33,82.33
CADJPY,20101116,004000,82.33,82.33,82.32,82.32
CADJPY,20101116,004100,82.32,82.32,82.31,82.31
CADJPY,20101116,004200,82.32,82.32,82.32,82.32
CADJPY,20101116,004300,82.32,82.33,82.32,82.33
CADJPY,20101116,004400,82.33,82.34,82.33,82.34
CADJPY,20101116,004500,82.35,82.36,82.35,82.35
CADJPY,20101116,004600,82.35,82.35,82.34,82.35
CADJPY,20101116,004700,82.35,82.36,82.35,82.36
CADJPY,20101116,004800,82.36,82.36,82.35,82.35
CADJPY,20101116,004900,82.34,82.34,82.33,82.33
CADJPY,20101116,005000,82.34,82.34,82.33,82.33
CADJPY,20101116,005100,82.33,82.33,82.32,82.32
CADJPY,20101116,005200,82.31,82.31,82.31,82.31
CADJPY,20101116,005300,82.31,82.31,82.31,82.31
CADJPY,20101116,005400,82.31,82.31,82.30,82.30
CADJPY,20101116,005500,82.30,82.31,82.30,82.31
CADJPY,20101116,005600,82.32,82.32,82.30,82.30
CADJPY,20101116,005700,82.31,82.31,82.31,82.31
CADJPY,20101116,005800,82.30,82.33,82.30,82.32
CADJPY,20101116,005900,82.32,82.32,82.31,82.31
CADJPY,20101116,010000,82.31,82.31,82.31,82.31
CADJPY,20101116,010100,82.31,82.32,82.31,82.32
CADJPY,20101116,010200,82.32,82.33,82.31,82.31
CADJPY,20101116,010300,82.30,82.30,82.29,82.29
CADJPY,20101116,010400,82.29,82.29,82.28,82.28
CADJPY,20101116,010500,82.28,82.29,82.28,82.29
CADJPY,20101116,010600,82.29,82.29,82.28,82.28
CADJPY,20101116,010700,82.28,82.29,82.28,82.28
CADJPY,20101116,010800,82.28,82.29,82.28,82.29
CADJPY,20101116,010900,82.30,82.31,82.30,82.31
CADJPY,20101116,011000,82.31,82.31,82.31,82.31
CADJPY,20101116,011100,82.31,82.31,82.31,82.31
CADJPY,20101116,011200,82.31,82.31,82.31,82.31
CADJPY,20101116,011300,82.31,82.31,82.31,82.31
CADJPY,20101116,011400,82.30,82.30,82.29,82.29
CADJPY,20101116,011500,82.28,82.28,82.27,82.27
CADJPY,20101116,011600,82.28,82.28,82.25,82.25
CADJPY,20101116,011700,82.24,82.26,82.24,82.26
CADJPY,20101116,011800,82.26,82.26,82.26,82.26
CADJPY,20101116,011900,82.27,82.27,82.27,82.27
CADJPY,20101116,012000,82.26,82.26,82.26,82.26
CADJPY,20101116,012100,82.26,82.26,82.25,82.25
CADJPY,20101116,012200,82.25,82.25,82.25,82.25
CADJPY,20101116,012300,82.25,82.25,82.25,82.25
CADJPY,20101116,012400,82.25,82.26,82.25,82.26
CADJPY,20101116,012500,82.27,82.27,82.27,82.27
CADJPY,20101116,012600,82.27,82.27,82.25,82.26
CADJPY,20101116,012700,82.27,82.28,82.27,82.28
CADJPY,20101116,012800,82.28,82.28,82.28,82.28
CADJPY,20101116,012900,82.28,82.28,82.28,82.28
CADJPY,20101116,013000,82.28,82.28,82.27,82.27
CADJPY,20101116,013100,82.27,82.28,82.27,82.28
CADJPY,20101116,013200,82.27,82.27,82.26,82.27
CADJPY,20101116,013300,82.27,82.27,82.25,82.25
CADJPY,20101116,013400,82.25,82.27,82.25,82.27
CADJPY,20101116,013500,82.27,82.27,82.27,82.27
CADJPY,20101116,013600,82.27,82.28,82.27,82.28
CADJPY,20101116,013700,82.28,82.29,82.28,82.29
CADJPY,20101116,013800,82.29,82.30,82.29,82.30
CADJPY,20101116,013900,82.31,82.31,82.31,82.31
CADJPY,20101116,014000,82.30,82.31,82.30,82.31
CADJPY,20101116,014100,82.31,82.33,82.31,82.33
CADJPY,20101116,014200,82.33,82.33,82.31,82.31
CADJPY,20101116,014300,82.31,82.31,82.31,82.31
CADJPY,20101116,014400,82.31,82.31,82.30,82.31
CADJPY,20101116,014500,82.31,82.31,82.30,82.31
CADJPY,20101116,014600,82.31,82.31,82.30,82.31
CADJPY,20101116,014700,82.31,82.31,82.31,82.31
CADJPY,20101116,014800,82.32,82.32,82.31,82.31
CADJPY,20101116,014900,82.31,82.31,82.30,82.30
CADJPY,20101116,015000,82.30,82.30,82.28,82.29
CADJPY,20101116,015100,82.29,82.29,82.28,82.28
CADJPY,20101116,015200,82.28,82.28,82.28,82.28
CADJPY,20101116,015300,82.28,82.28,82.27,82.27
CADJPY,20101116,015400,82.27,82.27,82.26,82.27
CADJPY,20101116,015500,82.28,82.31,82.28,82.31
CADJPY,20101116,015600,82.30,82.31,82.30,82.31
CADJPY,20101116,015700,82.31,82.32,82.31,82.32
CADJPY,20101116,015800,82.32,82.32,82.32,82.32
CADJPY,20101116,015900,82.32,82.32,82.31,82.31
CADJPY,20101116,020000,82.31,82.31,82.31,82.31
CADJPY,20101116,020100,82.31,82.31,82.31,82.31
CADJPY,20101116,020200,82.32,82.33,82.32,82.32
CADJPY,20101116,020300,82.32,82.32,82.31,82.32
CADJPY,20101116,020400,82.31,82.31,82.30,82.30
CADJPY,20101116,020500,82.30,82.30,82.30,82.30
CADJPY,20101116,020600,82.29,82.30,82.28,82.28
CADJPY,20101116,020700,82.29,82.29,82.28,82.28
CADJPY,20101116,020800,82.27,82.30,82.27,82.30
CADJPY,20101116,020900,82.30,82.30,82.29,82.29
CADJPY,20101116,021000,82.30,82.31,82.30,82.31
CADJPY,20101116,021100,82.30,82.31,82.29,82.31
CADJPY,20101116,021200,82.31,82.31,82.30,82.30
CADJPY,20101116,021300,82.30,82.30,82.29,82.29
CADJPY,20101116,021400,82.29,82.29,82.29,82.29
CADJPY,20101116,021500,82.29,82.30,82.28,82.28
CADJPY,20101116,021600,82.27,82.27,82.25,82.27
CADJPY,20101116,021700,82.28,82.29,82.28,82.28
CADJPY,20101116,021800,82.28,82.28,82.26,82.27
CADJPY,20101116,021900,82.27,82.29,82.27,82.29
CADJPY,20101116,022000,82.30,82.30,82.29,82.29
CADJPY,20101116,022100,82.29,82.29,82.28,82.28
CADJPY,20101116,022200,82.28,82.28,82.27,82.27
CADJPY,20101116,022300,82.27,82.27,82.25,82.26
CADJPY,20101116,022400,82.26,82.26,82.24,82.24
CADJPY,20101116,022500,82.24,82.24,82.24,82.24
CADJPY,20101116,022600,82.25,82.25,82.25,82.25
CADJPY,20101116,022700,82.24,82.26,82.24,82.26
CADJPY,20101116,022800,82.26,82.26,82.25,82.26
CADJPY,20101116,022900,82.26,82.26,82.25,82.25
CADJPY,20101116,023000,82.24,82.25,82.24,82.24
CADJPY,20101116,023100,82.24,82.25,82.24,82.25
CADJPY,20101116,023200,82.25,82.26,82.25,82.26
CADJPY,20101116,023300,82.26,82.26,82.26,82.26
CADJPY,20101116,023400,82.27,82.27,82.27,82.27
CADJPY,20101116,023500,82.28,82.29,82.27,82.27
CADJPY,20101116,023600,82.27,82.28,82.27,82.28
CADJPY,20101116,023700,82.28,82.29,82.28,82.29
CADJPY,20101116,023800,82.30,82.30,82.29,82.29
CADJPY,20101116,023900,82.30,82.30,82.27,82.27
CADJPY,20101116,024000,82.27,82.27,82.27,82.27
CADJPY,20101116,024100,82.26,82.26,82.22,82.22
CADJPY,20101116,024200,82.22,82.24,82.22,82.23
CADJPY,20101116,024300,82.22,82.22,82.22,82.22
CADJPY,20101116,024400,82.22,82.22,82.21,82.22
CADJPY,20101116,024500,82.22,82.22,82.21,82.22
CADJPY,20101116,024600,82.23,82.25,82.23,82.25
CADJPY,20101116,024700,82.25,82.25,82.25,82.25
CADJPY,20101116,024800,82.24,82.24,82.24,82.24
CADJPY,20101116,024900,82.23,82.23,82.22,82.22
CADJPY,20101116,025000,82.23,82.24,82.23,82.24
CADJPY,20101116,025100,82.24,82.24,82.23,82.23
CADJPY,20101116,025200,82.24,82.24,82.24,82.24
CADJPY,20101116,025300,82.24,82.25,82.24,82.24
CADJPY,20101116,025400,82.24,82.24,82.24,82.24
CADJPY,20101116,025500,82.23,82.23,82.22,82.22
CADJPY,20101116,025600,82.22,82.24,82.22,82.24
CADJPY,20101116,025700,82.24,82.24,82.24,82.24
CADJPY,20101116,025800,82.24,82.24,82.24,82.24
CADJPY,20101116,025900,82.22,82.23,82.22,82.23
CADJPY,20101116,030000,82.24,82.25,82.24,82.25
CADJPY,20101116,030100,82.24,82.26,82.24,82.26
CADJPY,20101116,030200,82.27,82.28,82.27,82.27
CADJPY,20101116,030300,82.27,82.27,82.27,82.27
CADJPY,20101116,030400,82.28,82.28,82.28,82.28
CADJPY,20101116,030500,82.28,82.29,82.28,82.29
CADJPY,20101116,030600,82.29,82.29,82.28,82.28
CADJPY,20101116,030700,82.28,82.29,82.28,82.29
CADJPY,20101116,030800,82.30,82.30,82.29,82.29
CADJPY,20101116,030900,82.30,82.31,82.30,82.31
CADJPY,20101116,031000,82.31,82.31,82.29,82.29
CADJPY,20101116,031100,82.28,82.28,82.28,82.28
CADJPY,20101116,031200,82.28,82.29,82.28,82.29
CADJPY,20101116,031300,82.29,82.31,82.29,82.31
CADJPY,20101116,031400,82.31,82.31,82.30,82.30
CADJPY,20101116,031500,82.30,82.30,82.30,82.30
CADJPY,20101116,031600,82.31,82.31,82.31,82.31
CADJPY,20101116,031700,82.32,82.32,82.31,82.32
CADJPY,20101116,031800,82.32,82.33,82.32,82.33
CADJPY,20101116,031900,82.32,82.32,82.31,82.31
CADJPY,20101116,032000,82.31,82.32,82.31,82.32
CADJPY,20101116,032100,82.32,82.32,82.31,82.31
CADJPY,20101116,032200,82.31,82.31,82.31,82.31
CADJPY,20101116,032300,82.31,82.31,82.30,82.30
CADJPY,20101116,032400,82.30,82.30,82.29,82.30
CADJPY,20101116,032500,82.30,82.30,82.30,82.30
CADJPY,20101116,032600,82.30,82.30,82.26,82.26
CADJPY,20101116,032700,82.26,82.27,82.26,82.27
CADJPY,20101116,032800,82.27,82.28,82.27,82.28
CADJPY,20101116,032900,82.27,82.27,82.26,82.26
CADJPY,20101116,033000,82.27,82.27,82.27,82.27
CADJPY,20101116,033100,82.27,82.28,82.27,82.28
CADJPY,20101116,033200,82.28,82.29,82.28,82.29
CADJPY,20101116,033300,82.28,82.28,82.27,82.27
CADJPY,20101116,033400,82.28,82.29,82.28,82.29
CADJPY,20101116,033500,82.29,82.29,82.28,82.28
CADJPY,20101116,033600,82.28,82.28,82.28,82.28
CADJPY,20101116,033700,82.28,82.28,82.28,82.28
CADJPY,20101116,033800,82.28,82.29,82.28,82.29
CADJPY,20101116,033900,82.29,82.29,82.28,82.28
CADJPY,20101116,034000,82.29,82.32,82.29,82.32
CADJPY,20101116,034100,82.32,82.32,82.32,82.32
CADJPY,20101116,034200,82.32,82.32,82.31,82.31
CADJPY,20101116,034300,82.32,82.32,82.31,82.31
CADJPY,20101116,034400,82.30,82.30,82.30,82.30
CADJPY,20101116,034500,82.29,82.30,82.29,82.30
CADJPY,20101116,034600,82.31,82.31,82.31,82.31
CADJPY,20101116,034700,82.31,82.31,82.29,82.29
CADJPY,20101116,034800,82.30,82.32,82.30,82.32
CADJPY,20101116,034900,82.33,82.33,82.32,82.32
CADJPY,20101116,035000,82.32,82.32,82.31,82.32
CADJPY,20101116,035100,82.32,82.32,82.30,82.30
CADJPY,20101116,035200,82.30,82.30,82.30,82.30
CADJPY,20101116,035300,82.30,82.31,82.30,82.30
CADJPY,20101116,035400,82.30,82.31,82.30,82.31
CADJPY,20101116,035500,82.31,82.31,82.29,82.31
CADJPY,20101116,035600,82.30,82.30,82.29,82.29
CADJPY,20101116,035700,82.29,82.30,82.29,82.30
CADJPY,20101116,035800,82.30,82.31,82.30,82.30
CADJPY,20101116,035900,82.30,82.31,82.30,82.31
CADJPY,20101116,040000,82.31,82.32,82.31,82.32
CADJPY,20101116,040100,82.32,82.32,82.31,82.31
CADJPY,20101116,040200,82.31,82.32,82.31,82.32
CADJPY,20101116,040300,82.32,82.32,82.32,82.32
CADJPY,20101116,040400,82.31,82.31,82.31,82.31
CADJPY,20101116,040500,82.31,82.33,82.31,82.33
CADJPY,20101116,040600,82.33,82.34,82.33,82.34
CADJPY,20101116,040700,82.34,82.35,82.34,82.35
CADJPY,20101116,040800,82.35,82.35,82.34,82.34
CADJPY,20101116,040900,82.34,82.34,82.33,82.33
CADJPY,20101116,041000,82.33,82.33,82.33,82.33
CADJPY,20101116,041100,82.33,82.33,82.32,82.33
CADJPY,20101116,041200,82.33,82.33,82.32,82.32
CADJPY,20101116,041300,82.32,82.33,82.32,82.33
CADJPY,20101116,041400,82.33,82.33,82.33,82.33
CADJPY,20101116,041500,82.33,82.33,82.32,82.32
CADJPY,20101116,041600,82.32,82.32,82.32,82.32
CADJPY,20101116,041700,82.32,82.33,82.32,82.33
CADJPY,20101116,041800,82.33,82.34,82.32,82.32
CADJPY,20101116,041900,82.33,82.34,82.33,82.34
CADJPY,20101116,042000,82.33,82.33,82.31,82.31
CADJPY,20101116,042100,82.30,82.30,82.30,82.30
CADJPY,20101116,042200,82.31,82.32,82.31,82.32
CADJPY,20101116,042300,82.33,82.34,82.33,82.34
CADJPY,20101116,042400,82.34,82.34,82.34,82.34
CADJPY,20101116,042500,82.34,82.34,82.33,82.33
CADJPY,20101116,042600,82.34,82.34,82.34,82.34
CADJPY,20101116,042700,82.34,82.34,82.34,82.34
CADJPY,20101116,042800,82.34,82.34,82.33,82.34
CADJPY,20101116,042900,82.34,82.35,82.34,82.35
CADJPY,20101116,043000,82.36,82.36,82.36,82.36
CADJPY,20101116,043100,82.36,82.36,82.34,82.34
CADJPY,20101116,043200,82.35,82.36,82.35,82.36
CADJPY,20101116,043300,82.36,82.36,82.35,82.35
CADJPY,20101116,043400,82.35,82.35,82.35,82.35
CADJPY,20101116,043500,82.34,82.34,82.34,82.34
CADJPY,20101116,043600,82.33,82.33,82.31,82.31
CADJPY,20101116,043700,82.32,82.32,82.32,82.32
CADJPY,20101116,043800,82.32,82.32,82.31,82.31
CADJPY,20101116,043900,82.31,82.31,82.31,82.31
CADJPY,20101116,044000,82.30,82.31,82.30,82.31
CADJPY,20101116,044100,82.31,82.31,82.31,82.31
CADJPY,20101116,044200,82.30,82.30,82.29,82.30
CADJPY,20101116,044300,82.30,82.30,82.29,82.29
CADJPY,20101116,044400,82.29,82.29,82.29,82.29
CADJPY,20101116,044500,82.29,82.30,82.29,82.30
CADJPY,20101116,044600,82.30,82.32,82.30,82.32
CADJPY,20101116,044700,82.32,82.33,82.32,82.32
CADJPY,20101116,044800,82.32,82.32,82.31,82.31
CADJPY,20101116,044900,82.31,82.32,82.31,82.32
CADJPY,20101116,045000,82.33,82.33,82.32,82.32
CADJPY,20101116,045100,82.32,82.33,82.32,82.33
CADJPY,20101116,045200,82.33,82.33,82.32,82.32
CADJPY,20101116,045300,82.32,82.32,82.31,82.31
CADJPY,20101116,045400,82.32,82.32,82.32,82.32
CADJPY,20101116,045500,82.33,82.34,82.33,82.33
CADJPY,20101116,045600,82.33,82.33,82.32,82.32
CADJPY,20101116,045700,82.33,82.33,82.33,82.33
CADJPY,20101116,045800,82.33,82.34,82.33,82.34
CADJPY,20101116,045900,82.34,82.35,82.34,82.35
CADJPY,20101116,050000,82.35,82.35,82.34,82.34
CADJPY,20101116,050100,82.34,82.35,82.34,82.35
CADJPY,20101116,050200,82.35,82.35,82.34,82.34
CADJPY,20101116,050300,82.34,82.34,82.34,82.34
CADJPY,20101116,050400,82.34,82.34,82.34,82.34
CADJPY,20101116,050500,82.34,82.34,82.34,82.34
CADJPY,20101116,050600,82.34,82.34,82.33,82.33
CADJPY,20101116,050700,82.34,82.34,82.34,82.34
CADJPY,20101116,050800,82.34,82.34,82.34,82.34
CADJPY,20101116,050900,82.35,82.35,82.35,82.35
CADJPY,20101116,051000,82.35,82.35,82.35,82.35
CADJPY,20101116,051100,82.35,82.35,82.34,82.34
CADJPY,20101116,051200,82.34,82.34,82.34,82.34
CADJPY,20101116,051300,82.34,82.34,82.33,82.33
CADJPY,20101116,051400,82.33,82.33,82.33,82.33
CADJPY,20101116,051500,82.33,82.34,82.33,82.33
CADJPY,20101116,051600,82.33,82.33,82.31,82.31
CADJPY,20101116,051700,82.31,82.33,82.31,82.33
CADJPY,20101116,051800,82.33,82.34,82.33,82.34
CADJPY,20101116,051900,82.34,82.34,82.34,82.34
CADJPY,20101116,052000,82.34,82.35,82.34,82.35
CADJPY,20101116,052100,82.35,82.35,82.35,82.35
CADJPY,20101116,052200,82.35,82.36,82.35,82.36
CADJPY,20101116,052300,82.36,82.36,82.36,82.36
CADJPY,20101116,052400,82.36,82.36,82.36,82.36
CADJPY,20101116,052500,82.36,82.36,82.35,82.35
CADJPY,20101116,052600,82.35,82.35,82.35,82.35
CADJPY,20101116,052700,82.35,82.35,82.35,82.35
CADJPY,20101116,052800,82.35,82.35,82.35,82.35
CADJPY,20101116,052900,82.35,82.35,82.34,82.34
CADJPY,20101116,053000,82.34,82.34,82.34,82.34
CADJPY,20101116,053100,82.34,82.34,82.34,82.34
CADJPY,20101116,053200,82.34,82.34,82.33,82.33
CADJPY,20101116,053300,82.33,82.35,82.33,82.35
CADJPY,20101116,053400,82.35,82.35,82.34,82.34
CADJPY,20101116,053500,82.34,82.34,82.34,82.34
CADJPY,20101116,053600,82.34,82.34,82.33,82.33
CADJPY,20101116,053700,82.32,82.32,82.31,82.31
CADJPY,20101116,053800,82.30,82.30,82.30,82.30
CADJPY,20101116,053900,82.29,82.29,82.28,82.28
CADJPY,20101116,054000,82.29,82.30,82.29,82.30
CADJPY,20101116,054100,82.30,82.31,82.30,82.31
CADJPY,20101116,054200,82.31,82.31,82.31,82.31
CADJPY,20101116,054300,82.32,82.34,82.32,82.34
CADJPY,20101116,054400,82.34,82.34,82.34,82.34
CADJPY,20101116,054500,82.34,82.35,82.34,82.35
CADJPY,20101116,054600,82.35,82.37,82.35,82.37
CADJPY,20101116,054700,82.38,82.38,82.38,82.38
CADJPY,20101116,054800,82.38,82.38,82.38,82.38
CADJPY,20101116,054900,82.38,82.38,82.38,82.38
CADJPY,20101116,055000,82.38,82.38,82.38,82.38
CADJPY,20101116,055100,82.38,82.38,82.38,82.38
CADJPY,20101116,055200,82.38,82.38,82.38,82.38
CADJPY,20101116,055300,82.38,82.38,82.37,82.37
CADJPY,20101116,055400,82.36,82.36,82.36,82.36
CADJPY,20101116,055500,82.36,82.36,82.36,82.36
CADJPY,20101116,055600,82.37,82.37,82.37,82.37
CADJPY,20101116,055700,82.37,82.38,82.37,82.38
CADJPY,20101116,055800,82.38,82.38,82.38,82.38
CADJPY,20101116,055900,82.38,82.38,82.38,82.38
CADJPY,20101116,060000,82.38,82.38,82.38,82.38
CADJPY,20101116,060100,82.39,82.39,82.39,82.39
CADJPY,20101116,060200,82.39,82.39,82.38,82.38
CADJPY,20101116,060300,82.37,82.37,82.33,82.33
CADJPY,20101116,060400,82.32,82.32,82.31,82.32
CADJPY,20101116,060500,82.32,82.32,82.30,82.30
CADJPY,20101116,060600,82.29,82.29,82.27,82.27
CADJPY,20101116,060700,82.26,82.26,82.24,82.25
CADJPY,20101116,060800,82.26,82.26,82.26,82.26
CADJPY,20101116,060900,82.27,82.31,82.27,82.31
CADJPY,20101116,061000,82.31,82.31,82.30,82.30
CADJPY,20101116,061100,82.29,82.29,82.29,82.29
CADJPY,20101116,061200,82.29,82.29,82.28,82.28
CADJPY,20101116,061300,82.29,82.30,82.29,82.30
CADJPY,20101116,061400,82.29,82.29,82.27,82.27
CADJPY,20101116,061500,82.26,82.28,82.26,82.28
CADJPY,20101116,061600,82.28,82.28,82.27,82.27
CADJPY,20101116,061700,82.27,82.27,82.24,82.24
CADJPY,20101116,061800,82.23,82.23,82.21,82.21
CADJPY,20101116,061900,82.22,82.22,82.22,82.22
CADJPY,20101116,062000,82.22,82.22,82.22,82.22
CADJPY,20101116,062100,82.22,82.22,82.20,82.20
CADJPY,20101116,062200,82.21,82.23,82.21,82.23
CADJPY,20101116,062300,82.23,82.23,82.22,82.22
CADJPY,20101116,062400,82.24,82.24,82.23,82.23
CADJPY,20101116,062500,82.23,82.24,82.23,82.24
CADJPY,20101116,062600,82.25,82.26,82.25,82.26
CADJPY,20101116,062700,82.26,82.27,82.26,82.27
CADJPY,20101116,062800,82.27,82.29,82.27,82.29
CADJPY,20101116,062900,82.30,82.30,82.29,82.29
CADJPY,20101116,063000,82.29,82.30,82.29,82.30
CADJPY,20101116,063100,82.30,82.30,82.29,82.29
CADJPY,20101116,063200,82.29,82.29,82.29,82.29
CADJPY,20101116,063300,82.29,82.29,82.29,82.29
CADJPY,20101116,063400,82.29,82.29,82.29,82.29
CADJPY,20101116,063500,82.29,82.30,82.29,82.30
CADJPY,20101116,063600,82.30,82.32,82.30,82.31
CADJPY,20101116,063700,82.31,82.31,82.30,82.30
CADJPY,20101116,063800,82.30,82.30,82.29,82.29
CADJPY,20101116,063900,82.29,82.29,82.26,82.26
CADJPY,20101116,064000,82.25,82.25,82.24,82.24
CADJPY,20101116,064100,82.24,82.24,82.24,82.24
CADJPY,20101116,064200,82.24,82.24,82.23,82.24
CADJPY,20101116,064300,82.24,82.24,82.22,82.22
CADJPY,20101116,064400,82.22,82.22,82.21,82.21
CADJPY,20101116,064500,82.21,82.21,82.21,82.21
CADJPY,20101116,064600,82.22,82.22,82.21,82.21
CADJPY,20101116,064700,82.21,82.23,82.21,82.23
CADJPY,20101116,064800,82.24,82.24,82.23,82.23
CADJPY,20101116,064900,82.24,82.24,82.22,82.22
CADJPY,20101116,065000,82.23,82.24,82.23,82.24
CADJPY,20101116,065100,82.24,82.24,82.24,82.24
CADJPY,20101116,065200,82.23,82.23,82.20,82.20
CADJPY,20101116,065300,82.20,82.22,82.20,82.22
CADJPY,20101116,065400,82.22,82.24,82.22,82.24
CADJPY,20101116,065500,82.24,82.24,82.21,82.21
CADJPY,20101116,065600,82.21,82.21,82.20,82.20
CADJPY,20101116,065700,82.19,82.19,82.17,82.17
CADJPY,20101116,065800,82.16,82.17,82.16,82.17
CADJPY,20101116,065900,82.17,82.17,82.15,82.15
CADJPY,20101116,070000,82.15,82.16,82.15,82.16
CADJPY,20101116,070100,82.15,82.17,82.15,82.17
CADJPY,20101116,070200,82.17,82.17,82.16,82.16
CADJPY,20101116,070300,82.16,82.16,82.16,82.16
CADJPY,20101116,070400,82.16,82.16,82.15,82.15
CADJPY,20101116,070500,82.15,82.16,82.15,82.16
CADJPY,20101116,070600,82.16,82.16,82.16,82.16
CADJPY,20101116,070700,82.17,82.17,82.17,82.17
CADJPY,20101116,070800,82.16,82.16,82.16,82.16
CADJPY,20101116,070900,82.16,82.16,82.14,82.14
CADJPY,20101116,071000,82.15,82.17,82.15,82.17
CADJPY,20101116,071100,82.17,82.17,82.14,82.14
CADJPY,20101116,071200,82.15,82.15,82.15,82.15
CADJPY,20101116,071300,82.15,82.15,82.14,82.14
CADJPY,20101116,071400,82.14,82.16,82.14,82.16
CADJPY,20101116,071500,82.16,82.16,82.15,82.15
CADJPY,20101116,071600,82.16,82.16,82.16,82.16
CADJPY,20101116,071700,82.17,82.18,82.16,82.17
CADJPY,20101116,071800,82.16,82.16,82.14,82.14
CADJPY,20101116,071900,82.15,82.15,82.15,82.15
CADJPY,20101116,072000,82.15,82.15,82.15,82.15
CADJPY,20101116,072100,82.15,82.17,82.15,82.17
CADJPY,20101116,072200,82.18,82.18,82.18,82.18
CADJPY,20101116,072300,82.19,82.20,82.19,82.19
CADJPY,20101116,072400,82.20,82.20,82.20,82.20
CADJPY,20101116,072500,82.20,82.20,82.18,82.18
CADJPY,20101116,072600,82.17,82.17,82.16,82.16
CADJPY,20101116,072700,82.16,82.16,82.16,82.16
CADJPY,20101116,072800,82.16,82.17,82.16,82.17
CADJPY,20101116,072900,82.17,82.19,82.17,82.19
CADJPY,20101116,073000,82.19,82.19,82.18,82.18
CADJPY,20101116,073100,82.17,82.17,82.17,82.17
CADJPY,20101116,073200,82.17,82.17,82.16,82.16
CADJPY,20101116,073300,82.16,82.18,82.16,82.18
CADJPY,20101116,073400,82.18,82.18,82.18,82.18
CADJPY,20101116,073500,82.18,82.18,82.17,82.17
CADJPY,20101116,073600,82.17,82.17,82.16,82.16
CADJPY,20101116,073700,82.17,82.18,82.17,82.18
CADJPY,20101116,073800,82.18,82.18,82.16,82.16
CADJPY,20101116,073900,82.16,82.16,82.16,82.16
CADJPY,20101116,074000,82.15,82.15,82.14,82.14
CADJPY,20101116,074100,82.15,82.16,82.15,82.15
CADJPY,20101116,074200,82.15,82.15,82.15,82.15
CADJPY,20101116,074300,82.15,82.16,82.15,82.16
CADJPY,20101116,074400,82.15,82.15,82.15,82.15
CADJPY,20101116,074500,82.15,82.16,82.15,82.16
CADJPY,20101116,074600,82.17,82.17,82.17,82.17
CADJPY,20101116,074700,82.17,82.17,82.16,82.16
CADJPY,20101116,074800,82.16,82.18,82.16,82.18
CADJPY,20101116,074900,82.18,82.18,82.18,82.18
CADJPY,20101116,075000,82.19,82.19,82.19,82.19
CADJPY,20101116,075100,82.19,82.19,82.18,82.18
CADJPY,20101116,075200,82.18,82.18,82.18,82.18
CADJPY,20101116,075300,82.18,82.19,82.18,82.19
CADJPY,20101116,075400,82.19,82.21,82.19,82.21
CADJPY,20101116,075500,82.21,82.21,82.21,82.21
CADJPY,20101116,075600,82.20,82.22,82.20,82.22
CADJPY,20101116,075700,82.22,82.22,82.21,82.21
CADJPY,20101116,075800,82.21,82.21,82.20,82.21
CADJPY,20101116,075900,82.21,82.21,82.21,82.21
CADJPY,20101116,080000,82.20,82.20,82.19,82.19
CADJPY,20101116,080100,82.20,82.20,82.20,82.20
CADJPY,20101116,080200,82.20,82.20,82.19,82.20
CADJPY,20101116,080300,82.21,82.24,82.21,82.23
CADJPY,20101116,080400,82.22,82.22,82.22,82.22
CADJPY,20101116,080500,82.22,82.22,82.21,82.21
CADJPY,20101116,080600,82.21,82.21,82.21,82.21
CADJPY,20101116,080700,82.22,82.22,82.20,82.20
CADJPY,20101116,080800,82.19,82.19,82.17,82.17
CADJPY,20101116,080900,82.17,82.17,82.17,82.17
CADJPY,20101116,081000,82.18,82.19,82.18,82.18
CADJPY,20101116,081100,82.18,82.19,82.18,82.19
CADJPY,20101116,081200,82.19,82.19,82.19,82.19
CADJPY,20101116,081300,82.19,82.19,82.19,82.19
CADJPY,20101116,081400,82.19,82.20,82.19,82.20
CADJPY,20101116,081500,82.20,82.21,82.19,82.21
CADJPY,20101116,081600,82.21,82.24,82.21,82.24
CADJPY,20101116,081700,82.23,82.23,82.23,82.23
CADJPY,20101116,081800,82.22,82.22,82.20,82.20
CADJPY,20101116,081900,82.19,82.19,82.17,82.17
CADJPY,20101116,082000,82.17,82.17,82.15,82.15
CADJPY,20101116,082100,82.15,82.18,82.15,82.18
CADJPY,20101116,082200,82.18,82.19,82.18,82.19
CADJPY,20101116,082300,82.19,82.19,82.19,82.19
CADJPY,20101116,082400,82.18,82.19,82.18,82.19
CADJPY,20101116,082500,82.18,82.18,82.16,82.17
CADJPY,20101116,082600,82.17,82.17,82.16,82.16
CADJPY,20101116,082700,82.16,82.16,82.15,82.16
CADJPY,20101116,082800,82.16,82.17,82.16,82.17
CADJPY,20101116,082900,82.17,82.17,82.16,82.17
CADJPY,20101116,083000,82.17,82.17,82.16,82.16
CADJPY,20101116,083100,82.17,82.18,82.17,82.18
CADJPY,20101116,083200,82.18,82.18,82.18,82.18
CADJPY,20101116,083300,82.18,82.19,82.18,82.19
CADJPY,20101116,083400,82.19,82.22,82.19,82.22
CADJPY,20101116,083500,82.23,82.25,82.23,82.25
CADJPY,20101116,083600,82.25,82.26,82.25,82.25
CADJPY,20101116,083700,82.24,82.24,82.24,82.24
CADJPY,20101116,083800,82.24,82.24,82.24,82.24
CADJPY,20101116,083900,82.24,82.26,82.24,82.26
CADJPY,20101116,084000,82.26,82.26,82.24,82.24
CADJPY,20101116,084100,82.24,82.24,82.24,82.24
CADJPY,20101116,084200,82.24,82.24,82.24,82.24
CADJPY,20101116,084300,82.24,82.25,82.24,82.25
CADJPY,20101116,084400,82.25,82.25,82.25,82.25
CADJPY,20101116,084500,82.25,82.27,82.25,82.26
CADJPY,20101116,084600,82.26,82.26,82.26,82.26
CADJPY,20101116,084700,82.26,82.26,82.26,82.26
CADJPY,20101116,084800,82.25,82.25,82.24,82.24
CADJPY,20101116,084900,82.24,82.24,82.24,82.24
CADJPY,20101116,085000,82.24,82.24,82.24,82.24
CADJPY,20101116,085100,82.24,82.25,82.24,82.24
CADJPY,20101116,085200,82.24,82.24,82.24,82.24
CADJPY,20101116,085300,82.24,82.25,82.24,82.25
CADJPY,20101116,085400,82.25,82.27,82.25,82.27
CADJPY,20101116,085500,82.27,82.30,82.27,82.30
CADJPY,20101116,085600,82.29,82.29,82.27,82.27
CADJPY,20101116,085700,82.26,82.26,82.25,82.25
CADJPY,20101116,085800,82.24,82.24,82.21,82.21
CADJPY,20101116,085900,82.20,82.24,82.20,82.24
CADJPY,20101116,090000,82.24,82.26,82.24,82.26
CADJPY,20101116,090100,82.26,82.26,82.24,82.25
CADJPY,20101116,090200,82.25,82.25,82.22,82.22
CADJPY,20101116,090300,82.22,82.22,82.20,82.20
CADJPY,20101116,090400,82.21,82.21,82.20,82.20
CADJPY,20101116,090500,82.19,82.19,82.16,82.17
CADJPY,20101116,090600,82.18,82.20,82.18,82.20
CADJPY,20101116,090700,82.20,82.20,82.20,82.20
CADJPY,20101116,090800,82.19,82.19,82.16,82.17
CADJPY,20101116,090900,82.19,82.24,82.19,82.24
CADJPY,20101116,091000,82.24,82.26,82.24,82.26
CADJPY,20101116,091100,82.26,82.26,82.25,82.25
CADJPY,20101116,091200,82.24,82.25,82.21,82.25
CADJPY,20101116,091300,82.25,82.25,82.24,82.24
CADJPY,20101116,091400,82.24,82.25,82.24,82.25
CADJPY,20101116,091500,82.25,82.25,82.24,82.24
CADJPY,20101116,091600,82.24,82.25,82.24,82.25
CADJPY,20101116,091700,82.25,82.26,82.24,82.26
CADJPY,20101116,091800,82.27,82.28,82.27,82.28
CADJPY,20101116,091900,82.28,82.29,82.28,82.29
CADJPY,20101116,092000,82.28,82.28,82.26,82.26
CADJPY,20101116,092100,82.26,82.26,82.25,82.25
CADJPY,20101116,092200,82.24,82.25,82.24,82.24
CADJPY,20101116,092300,82.24,82.24,82.24,82.24
CADJPY,20101116,092400,82.24,82.24,82.23,82.24
CADJPY,20101116,092500,82.24,82.25,82.24,82.25
CADJPY,20101116,092600,82.27,82.29,82.27,82.29
CADJPY,20101116,092700,82.30,82.32,82.30,82.32
CADJPY,20101116,092800,82.33,82.33,82.32,82.32
CADJPY,20101116,092900,82.31,82.34,82.31,82.34
CADJPY,20101116,093000,82.35,82.38,82.35,82.38
CADJPY,20101116,093100,82.38,82.39,82.38,82.39
CADJPY,20101116,093200,82.40,82.40,82.38,82.38
CADJPY,20101116,093300,82.37,82.37,82.36,82.37
CADJPY,20101116,093400,82.39,82.39,82.39,82.39
CADJPY,20101116,093500,82.39,82.39,82.38,82.38
CADJPY,20101116,093600,82.38,82.38,82.37,82.38
CADJPY,20101116,093700,82.38,82.40,82.38,82.40
CADJPY,20101116,093800,82.39,82.39,82.38,82.38
CADJPY,20101116,093900,82.39,82.39,82.38,82.38
CADJPY,20101116,094000,82.38,82.38,82.38,82.38
CADJPY,20101116,094100,82.38,82.41,82.38,82.41
CADJPY,20101116,094200,82.42,82.44,82.42,82.44
CADJPY,20101116,094300,82.44,82.45,82.44,82.45
CADJPY,20101116,094400,82.46,82.49,82.46,82.49
CADJPY,20101116,094500,82.50,82.51,82.50,82.51
CADJPY,20101116,094600,82.51,82.51,82.51,82.51
CADJPY,20101116,094700,82.51,82.52,82.51,82.52
CADJPY,20101116,094800,82.52,82.55,82.52,82.55
CADJPY,20101116,094900,82.56,82.56,82.55,82.55
CADJPY,20101116,095000,82.55,82.55,82.52,82.52
CADJPY,20101116,095100,82.52,82.52,82.51,82.51
CADJPY,20101116,095200,82.51,82.51,82.49,82.49
CADJPY,20101116,095300,82.49,82.49,82.49,82.49
CADJPY,20101116,095400,82.49,82.49,82.49,82.49
CADJPY,20101116,095500,82.48,82.48,82.46,82.46
CADJPY,20101116,095600,82.45,82.46,82.45,82.46
CADJPY,20101116,095700,82.46,82.46,82.46,82.46
CADJPY,20101116,095800,82.46,82.46,82.44,82.44
CADJPY,20101116,095900,82.43,82.43,82.42,82.42
CADJPY,20101116,100000,82.43,82.43,82.42,82.43
CADJPY,20101116,100100,82.43,82.43,82.43,82.43
CADJPY,20101116,100200,82.44,82.45,82.44,82.45
CADJPY,20101116,100300,82.45,82.46,82.45,82.46
CADJPY,20101116,100400,82.46,82.50,82.46,82.50
CADJPY,20101116,100500,82.49,82.49,82.48,82.48
CADJPY,20101116,100600,82.49,82.50,82.49,82.50
CADJPY,20101116,100700,82.50,82.50,82.50,82.50
CADJPY,20101116,100800,82.50,82.51,82.50,82.51
CADJPY,20101116,100900,82.50,82.50,82.50,82.50
CADJPY,20101116,101000,82.50,82.50,82.48,82.48
CADJPY,20101116,101100,82.47,82.48,82.47,82.48
CADJPY,20101116,101200,82.49,82.49,82.47,82.47
CADJPY,20101116,101300,82.46,82.46,82.44,82.44
CADJPY,20101116,101400,82.43,82.44,82.43,82.44
CADJPY,20101116,101500,82.44,82.44,82.43,82.43
CADJPY,20101116,101600,82.43,82.43,82.43,82.43
CADJPY,20101116,101700,82.44,82.44,82.44,82.44
CADJPY,20101116,101800,82.44,82.44,82.43,82.43
CADJPY,20101116,101900,82.43,82.43,82.42,82.42
CADJPY,20101116,102000,82.42,82.42,82.40,82.40
CADJPY,20101116,102100,82.39,82.40,82.39,82.40
CADJPY,20101116,102200,82.40,82.40,82.39,82.39
CADJPY,20101116,102300,82.38,82.38,82.38,82.38
CADJPY,20101116,102400,82.39,82.41,82.39,82.41
CADJPY,20101116,102500,82.41,82.41,82.39,82.39
CADJPY,20101116,102600,82.38,82.38,82.38,82.38
CADJPY,20101116,102700,82.38,82.39,82.38,82.39
CADJPY,20101116,102800,82.38,82.38,82.36,82.36
CADJPY,20101116,102900,82.36,82.36,82.35,82.36
CADJPY,20101116,103000,82.37,82.38,82.37,82.38
CADJPY,20101116,103100,82.38,82.39,82.38,82.39
CADJPY,20101116,103200,82.40,82.40,82.40,82.40
CADJPY,20101116,103300,82.40,82.40,82.38,82.38
CADJPY,20101116,103400,82.39,82.41,82.39,82.41
CADJPY,20101116,103500,82.41,82.42,82.41,82.42
CADJPY,20101116,103600,82.42,82.42,82.41,82.41
CADJPY,20101116,103700,82.40,82.40,82.40,82.40
CADJPY,20101116,103800,82.40,82.43,82.40,82.42
CADJPY,20101116,103900,82.41,82.41,82.41,82.41
CADJPY,20101116,104000,82.41,82.41,82.40,82.40
CADJPY,20101116,104100,82.40,82.40,82.38,82.40
CADJPY,20101116,104200,82.39,82.39,82.38,82.38
CADJPY,20101116,104300,82.38,82.38,82.37,82.37
CADJPY,20101116,104400,82.37,82.38,82.37,82.38
CADJPY,20101116,104500,82.39,82.39,82.38,82.38
CADJPY,20101116,104600,82.37,82.37,82.34,82.34
CADJPY,20101116,104700,82.34,82.34,82.32,82.33
CADJPY,20101116,104800,82.32,82.32,82.31,82.31
CADJPY,20101116,104900,82.31,82.33,82.31,82.33
CADJPY,20101116,105000,82.32,82.34,82.32,82.34
CADJPY,20101116,105100,82.35,82.35,82.33,82.33
CADJPY,20101116,105200,82.33,82.33,82.28,82.28
CADJPY,20101116,105300,82.28,82.28,82.27,82.27
CADJPY,20101116,105400,82.28,82.28,82.27,82.27
CADJPY,20101116,105500,82.27,82.28,82.27,82.28
CADJPY,20101116,105600,82.28,82.29,82.28,82.29
CADJPY,20101116,105700,82.29,82.30,82.29,82.30
CADJPY,20101116,105800,82.30,82.30,82.28,82.29
CADJPY,20101116,105900,82.28,82.28,82.27,82.28
CADJPY,20101116,110000,82.29,82.32,82.29,82.32
CADJPY,20101116,110100,82.33,82.36,82.29,82.29
CADJPY,20101116,110200,82.30,82.31,82.30,82.31
CADJPY,20101116,110300,82.32,82.32,82.32,82.32
CADJPY,20101116,110400,82.31,82.31,82.30,82.30
CADJPY,20101116,110500,82.30,82.30,82.30,82.30
CADJPY,20101116,110600,82.31,82.31,82.31,82.31
CADJPY,20101116,110700,82.32,82.32,82.32,82.32
CADJPY,20101116,110800,82.32,82.33,82.32,82.32
CADJPY,20101116,110900,82.32,82.32,82.31,82.31
CADJPY,20101116,111000,82.30,82.31,82.30,82.31
CADJPY,20101116,111100,82.31,82.31,82.30,82.30
CADJPY,20101116,111200,82.30,82.30,82.29,82.29
CADJPY,20101116,111300,82.28,82.28,82.27,82.27
CADJPY,20101116,111400,82.26,82.26,82.26,82.26
CADJPY,20101116,111500,82.26,82.26,82.26,82.26
CADJPY,20101116,111600,82.26,82.26,82.25,82.25
CADJPY,20101116,111700,82.26,82.30,82.26,82.30
CADJPY,20101116,111800,82.31,82.31,82.30,82.30
CADJPY,20101116,111900,82.29,82.29,82.28,82.28
CADJPY,20101116,112000,82.28,82.28,82.28,82.28
CADJPY,20101116,112100,82.28,82.29,82.28,82.29
CADJPY,20101116,112200,82.29,82.29,82.29,82.29
CADJPY,20101116,112300,82.29,82.29,82.29,82.29
CADJPY,20101116,112400,82.29,82.29,82.29,82.29
CADJPY,20101116,112500,82.29,82.29,82.29,82.29
CADJPY,20101116,112600,82.29,82.30,82.29,82.29
CADJPY,20101116,112700,82.28,82.28,82.26,82.26
CADJPY,20101116,112800,82.25,82.25,82.24,82.24
CADJPY,20101116,112900,82.24,82.24,82.22,82.22
CADJPY,20101116,113000,82.23,82.24,82.23,82.24
CADJPY,20101116,113100,82.23,82.24,82.23,82.24
CADJPY,20101116,113200,82.24,82.24,82.24,82.24
CADJPY,20101116,113300,82.25,82.26,82.25,82.26
CADJPY,20101116,113400,82.25,82.25,82.25,82.25
CADJPY,20101116,113500,82.24,82.24,82.24,82.24
CADJPY,20101116,113600,82.24,82.24,82.24,82.24
CADJPY,20101116,113700,82.24,82.24,82.24,82.24
CADJPY,20101116,113800,82.24,82.24,82.22,82.22
CADJPY,20101116,113900,82.23,82.27,82.23,82.27
CADJPY,20101116,114000,82.26,82.26,82.23,82.23
CADJPY,20101116,114100,82.22,82.24,82.22,82.24
CADJPY,20101116,114200,82.24,82.24,82.24,82.24
CADJPY,20101116,114300,82.24,82.25,82.24,82.25
CADJPY,20101116,114400,82.25,82.25,82.24,82.24
CADJPY,20101116,114500,82.25,82.25,82.25,82.25
CADJPY,20101116,114600,82.25,82.25,82.25,82.25
CADJPY,20101116,114700,82.26,82.28,82.26,82.28
CADJPY,20101116,114800,82.29,82.29,82.26,82.26
CADJPY,20101116,114900,82.26,82.26,82.25,82.25
CADJPY,20101116,115000,82.25,82.25,82.24,82.24
CADJPY,20101116,115100,82.24,82.25,82.24,82.24
CADJPY,20101116,115200,82.24,82.25,82.24,82.25
CADJPY,20101116,115300,82.25,82.25,82.25,82.25
CADJPY,20101116,115400,82.25,82.27,82.25,82.27
CADJPY,20101116,115500,82.27,82.28,82.27,82.28
CADJPY,20101116,115600,82.29,82.30,82.29,82.30
CADJPY,20101116,115700,82.30,82.31,82.29,82.31
CADJPY,20101116,115800,82.31,82.32,82.31,82.32
CADJPY,20101116,115900,82.32,82.32,82.31,82.31
CADJPY,20101116,120000,82.30,82.30,82.29,82.29
CADJPY,20101116,120100,82.28,82.30,82.28,82.30
CADJPY,20101116,120200,82.30,82.30,82.28,82.28
CADJPY,20101116,120300,82.27,82.29,82.26,82.29
CADJPY,20101116,120400,82.28,82.28,82.28,82.28
CADJPY,20101116,120500,82.29,82.29,82.29,82.29
CADJPY,20101116,120600,82.29,82.29,82.29,82.29
CADJPY,20101116,120700,82.28,82.28,82.27,82.28
CADJPY,20101116,120800,82.28,82.28,82.27,82.27
CADJPY,20101116,120900,82.27,82.27,82.24,82.25
CADJPY,20101116,121000,82.26,82.27,82.26,82.26
CADJPY,20101116,121100,82.25,82.26,82.25,82.26
CADJPY,20101116,121200,82.27,82.27,82.26,82.26
CADJPY,20101116,121300,82.26,82.28,82.26,82.28
CADJPY,20101116,121400,82.28,82.28,82.25,82.25
CADJPY,20101116,121500,82.25,82.25,82.24,82.24
CADJPY,20101116,121600,82.23,82.23,82.21,82.21
CADJPY,20101116,121700,82.22,82.24,82.22,82.24
CADJPY,20101116,121800,82.22,82.22,82.22,82.22
CADJPY,20101116,121900,82.22,82.22,82.11,82.11
CADJPY,20101116,122000,82.10,82.10,82.03,82.03
CADJPY,20101116,122100,82.02,82.02,82.01,82.01
CADJPY,20101116,122200,82.01,82.01,81.94,81.94
CADJPY,20101116,122300,81.93,81.93,81.89,81.89
CADJPY,20101116,122400,81.89,81.91,81.89,81.91
CADJPY,20101116,122500,81.91,81.93,81.91,81.93
CADJPY,20101116,122600,81.94,81.95,81.92,81.95
CADJPY,20101116,122700,81.96,82.00,81.96,82.00
CADJPY,20101116,122800,82.00,82.00,81.99,81.99
CADJPY,20101116,122900,81.99,82.00,81.99,82.00
CADJPY,20101116,123000,82.00,82.00,82.00,82.00
CADJPY,20101116,123100,82.00,82.00,81.99,81.99
CADJPY,20101116,123200,81.99,81.99,81.98,81.98
CADJPY,20101116,123300,81.97,81.97,81.95,81.95
CADJPY,20101116,123400,81.96,82.05,81.96,82.05
CADJPY,20101116,123500,82.04,82.04,82.03,82.03
CADJPY,20101116,123600,82.02,82.02,82.01,82.01
CADJPY,20101116,123700,82.01,82.01,81.99,81.99
CADJPY,20101116,123800,81.99,81.99,81.99,81.99
CADJPY,20101116,123900,81.99,82.00,81.99,81.99
CADJPY,20101116,124000,81.98,81.98,81.97,81.97
CADJPY,20101116,124100,81.97,81.97,81.96,81.96
CADJPY,20101116,124200,81.96,81.96,81.95,81.96
CADJPY,20101116,124300,81.96,81.96,81.96,81.96
CADJPY,20101116,124400,81.96,81.97,81.96,81.97
CADJPY,20101116,124500,81.97,81.97,81.96,81.96
CADJPY,20101116,124600,81.96,81.96,81.95,81.95
CADJPY,20101116,124700,81.96,81.98,81.96,81.98
CADJPY,20101116,124800,81.99,82.01,81.99,82.01
CADJPY,20101116,124900,82.00,82.00,81.99,81.99
CADJPY,20101116,125000,81.99,81.99,81.99,81.99
CADJPY,20101116,125100,81.99,81.99,81.97,81.97
CADJPY,20101116,125200,81.97,81.97,81.94,81.94
CADJPY,20101116,125300,81.93,81.93,81.92,81.93
CADJPY,20101116,125400,81.94,81.94,81.91,81.91
CADJPY,20101116,125500,81.91,81.91,81.91,81.91
CADJPY,20101116,125600,81.91,81.91,81.89,81.89
CADJPY,20101116,125700,81.89,81.91,81.88,81.91
CADJPY,20101116,125800,81.91,81.91,81.89,81.89
CADJPY,20101116,125900,81.89,81.89,81.89,81.89
CADJPY,20101116,130000,81.89,81.93,81.89,81.93
CADJPY,20101116,130100,81.94,81.94,81.94,81.94
CADJPY,20101116,130200,81.95,81.96,81.95,81.95
CADJPY,20101116,130300,81.94,81.94,81.93,81.94
CADJPY,20101116,130400,81.94,81.95,81.94,81.94
CADJPY,20101116,130500,81.94,81.94,81.94,81.94
CADJPY,20101116,130600,81.95,81.95,81.95,81.95
CADJPY,20101116,130700,81.95,81.98,81.95,81.98
CADJPY,20101116,130800,81.99,82.00,81.97,81.97
CADJPY,20101116,130900,81.96,81.97,81.96,81.97
CADJPY,20101116,131000,81.98,81.99,81.98,81.99
CADJPY,20101116,131100,81.99,81.99,81.97,81.97
CADJPY,20101116,131200,81.96,81.96,81.94,81.94
CADJPY,20101116,131300,81.95,81.96,81.95,81.96
CADJPY,20101116,131400,81.96,81.97,81.96,81.97
CADJPY,20101116,131500,81.97,81.98,81.97,81.98
CADJPY,20101116,131600,81.98,81.99,81.98,81.99
CADJPY,20101116,131700,81.99,81.99,81.94,81.94
CADJPY,20101116,131800,81.94,81.94,81.93,81.93
CADJPY,20101116,131900,81.93,81.94,81.93,81.94
CADJPY,20101116,132000,81.95,81.95,81.95,81.95
CADJPY,20101116,132100,81.94,81.94,81.91,81.91
CADJPY,20101116,132200,81.90,81.94,81.90,81.94
CADJPY,20101116,132300,81.93,81.94,81.93,81.93
CADJPY,20101116,132400,81.93,81.94,81.93,81.94
CADJPY,20101116,132500,81.96,81.99,81.96,81.99
CADJPY,20101116,132600,81.99,81.99,81.99,81.99
CADJPY,20101116,132700,82.00,82.00,82.00,82.00
CADJPY,20101116,132800,82.00,82.01,81.99,82.01
CADJPY,20101116,132900,82.01,82.01,82.00,82.01
CADJPY,20101116,133000,82.01,82.02,82.01,82.02
CADJPY,20101116,133100,82.02,82.02,82.00,82.00
CADJPY,20101116,133200,82.01,82.01,82.01,82.01
CADJPY,20101116,133300,82.01,82.02,82.01,82.02
CADJPY,20101116,133400,82.01,82.01,81.99,81.99
CADJPY,20101116,133500,81.99,81.99,81.99,81.99
CADJPY,20101116,133600,81.99,81.99,81.97,81.97
CADJPY,20101116,133700,81.97,81.97,81.96,81.96
CADJPY,20101116,133800,81.96,81.96,81.96,81.96
CADJPY,20101116,133900,81.96,81.96,81.95,81.96
CADJPY,20101116,134000,81.96,81.96,81.95,81.95
CADJPY,20101116,134100,81.94,81.96,81.94,81.95
CADJPY,20101116,134200,81.95,81.95,81.94,81.95
CADJPY,20101116,134300,81.95,81.95,81.95,81.95
CADJPY,20101116,134400,81.94,81.97,81.94,81.97
CADJPY,20101116,134500,81.98,81.99,81.98,81.99
CADJPY,20101116,134600,81.99,82.00,81.99,81.99
CADJPY,20101116,134700,81.99,81.99,81.98,81.98
CADJPY,20101116,134800,81.97,81.97,81.96,81.97
CADJPY,20101116,134900,81.97,81.97,81.96,81.96
CADJPY,20101116,135000,81.97,81.97,81.96,81.96
CADJPY,20101116,135100,81.97,81.99,81.97,81.99
CADJPY,20101116,135200,82.00,82.00,81.99,81.99
CADJPY,20101116,135300,81.99,81.99,81.99,81.99
CADJPY,20101116,135400,81.98,81.98,81.95,81.95
CADJPY,20101116,135500,81.94,81.94,81.93,81.93
CADJPY,20101116,135600,81.92,81.92,81.92,81.92
CADJPY,20101116,135700,81.92,81.92,81.92,81.92
CADJPY,20101116,135800,81.92,81.92,81.91,81.91
CADJPY,20101116,135900,81.91,81.91,81.90,81.90
CADJPY,20101116,140000,81.89,81.89,81.88,81.88
CADJPY,20101116,140100,81.89,81.89,81.88,81.88
CADJPY,20101116,140200,81.88,81.93,81.88,81.93
CADJPY,20101116,140300,81.93,81.96,81.93,81.96
CADJPY,20101116,140400,81.96,81.98,81.96,81.98
CADJPY,20101116,140500,81.97,81.97,81.94,81.94
CADJPY,20101116,140600,81.93,81.95,81.93,81.95
CADJPY,20101116,140700,81.96,81.97,81.96,81.97
CADJPY,20101116,140800,81.98,81.99,81.98,81.99
CADJPY,20101116,140900,81.99,81.99,81.96,81.96
CADJPY,20101116,141000,81.96,81.96,81.94,81.94
CADJPY,20101116,141100,81.94,81.94,81.91,81.91
CADJPY,20101116,141200,81.90,81.90,81.90,81.90
CADJPY,20101116,141300,81.90,81.90,81.90,81.90
CADJPY,20101116,141400,81.90,81.90,81.90,81.90
CADJPY,20101116,141500,81.90,81.90,81.89,81.89
CADJPY,20101116,141600,81.89,81.91,81.88,81.91
CADJPY,20101116,141700,81.92,81.92,81.91,81.91
CADJPY,20101116,141800,81.92,81.93,81.90,81.93
CADJPY,20101116,141900,81.94,81.98,81.94,81.97
CADJPY,20101116,142000,81.99,81.99,81.95,81.95
CADJPY,20101116,142100,81.94,81.95,81.93,81.95
CADJPY,20101116,142200,81.96,81.96,81.96,81.96
CADJPY,20101116,142300,81.95,81.95,81.92,81.92
CADJPY,20101116,142400,81.92,81.92,81.92,81.92
CADJPY,20101116,142500,81.93,81.93,81.89,81.90
CADJPY,20101116,142600,81.90,81.90,81.90,81.90
CADJPY,20101116,142700,81.91,81.92,81.91,81.92
CADJPY,20101116,142800,81.93,81.93,81.93,81.93
CADJPY,20101116,142900,81.93,81.93,81.92,81.92
CADJPY,20101116,143000,81.91,81.96,81.91,81.96
CADJPY,20101116,143100,81.93,81.93,81.80,81.83
CADJPY,20101116,143200,81.84,81.84,81.83,81.83
CADJPY,20101116,143300,81.82,81.88,81.82,81.83
CADJPY,20101116,143400,81.82,81.88,81.82,81.88
CADJPY,20101116,143500,81.87,81.88,81.85,81.88
CADJPY,20101116,143600,81.88,81.89,81.88,81.88
CADJPY,20101116,143700,81.88,81.90,81.88,81.89
CADJPY,20101116,143800,81.89,81.91,81.89,81.91
CADJPY,20101116,143900,81.92,81.92,81.89,81.89
CADJPY,20101116,144000,81.89,81.89,81.88,81.89
CADJPY,20101116,144100,81.89,81.89,81.86,81.86
CADJPY,20101116,144200,81.86,81.88,81.86,81.88
CADJPY,20101116,144300,81.87,81.87,81.84,81.84
CADJPY,20101116,144400,81.83,81.84,81.83,81.84
CADJPY,20101116,144500,81.84,81.84,81.82,81.82
CADJPY,20101116,144600,81.81,81.81,81.77,81.77
CADJPY,20101116,144700,81.77,81.77,81.76,81.77
CADJPY,20101116,144800,81.77,81.78,81.77,81.78
CADJPY,20101116,144900,81.79,81.81,81.79,81.81
CADJPY,20101116,145000,81.82,81.82,81.81,81.82
CADJPY,20101116,145100,81.81,81.81,81.81,81.81
CADJPY,20101116,145200,81.81,81.81,81.76,81.76
CADJPY,20101116,145300,81.76,81.76,81.76,81.76
CADJPY,20101116,145400,81.75,81.75,81.74,81.74
CADJPY,20101116,145500,81.73,81.74,81.73,81.73
CADJPY,20101116,145600,81.73,81.74,81.73,81.74
CADJPY,20101116,145700,81.74,81.75,81.74,81.75
CADJPY,20101116,145800,81.75,81.77,81.74,81.77
CADJPY,20101116,145900,81.78,81.78,81.77,81.78
CADJPY,20101116,150000,81.78,81.80,81.78,81.80
CADJPY,20101116,150100,81.80,81.80,81.80,81.80
CADJPY,20101116,150200,81.79,81.81,81.79,81.80
CADJPY,20101116,150300,81.79,81.79,81.77,81.77
CADJPY,20101116,150400,81.77,81.79,81.77,81.79
CADJPY,20101116,150500,81.79,81.79,81.78,81.78
CADJPY,20101116,150600,81.78,81.78,81.78,81.78
CADJPY,20101116,150700,81.78,81.79,81.78,81.79
CADJPY,20101116,150800,81.79,81.79,81.76,81.76
CADJPY,20101116,150900,81.75,81.76,81.75,81.76
CADJPY,20101116,151000,81.77,81.77,81.77,81.77
CADJPY,20101116,151100,81.77,81.77,81.77,81.77
CADJPY,20101116,151200,81.78,81.78,81.78,81.78
CADJPY,20101116,151300,81.78,81.79,81.78,81.79
CADJPY,20101116,151400,81.79,81.79,81.79,81.79
CADJPY,20101116,151500,81.79,81.79,81.74,81.74
CADJPY,20101116,151600,81.75,81.75,81.72,81.75
CADJPY,20101116,151700,81.74,81.75,81.72,81.72
CADJPY,20101116,151800,81.73,81.74,81.68,81.68
CADJPY,20101116,151900,81.67,81.67,81.64,81.65
CADJPY,20101116,152000,81.66,81.66,81.64,81.64
CADJPY,20101116,152100,81.63,81.63,81.60,81.60
CADJPY,20101116,152200,81.59,81.60,81.59,81.60
CADJPY,20101116,152300,81.59,81.59,81.57,81.57
CADJPY,20101116,152400,81.57,81.57,81.52,81.52
CADJPY,20101116,152500,81.52,81.55,81.52,81.55
CADJPY,20101116,152600,81.56,81.56,81.54,81.54
CADJPY,20101116,152700,81.55,81.56,81.55,81.55
CADJPY,20101116,152800,81.54,81.55,81.54,81.54
CADJPY,20101116,152900,81.53,81.55,81.53,81.54
CADJPY,20101116,153000,81.53,81.53,81.53,81.53
CADJPY,20101116,153100,81.52,81.54,81.52,81.53
CADJPY,20101116,153200,81.52,81.53,81.52,81.52
CADJPY,20101116,153300,81.53,81.53,81.50,81.50
CADJPY,20101116,153400,81.50,81.50,81.48,81.48
CADJPY,20101116,153500,81.47,81.47,81.43,81.43
CADJPY,20101116,153600,81.41,81.41,81.39,81.40
CADJPY,20101116,153700,81.40,81.42,81.40,81.42
CADJPY,20101116,153800,81.42,81.45,81.42,81.45
CADJPY,20101116,153900,81.46,81.46,81.45,81.46
CADJPY,20101116,154000,81.47,81.47,81.46,81.46
CADJPY,20101116,154100,81.45,81.46,81.44,81.45
CADJPY,20101116,154200,81.44,81.46,81.44,81.46
CADJPY,20101116,154300,81.47,81.50,81.47,81.50
CADJPY,20101116,154400,81.51,81.51,81.50,81.51
CADJPY,20101116,154500,81.51,81.51,81.49,81.49
CADJPY,20101116,154600,81.48,81.48,81.45,81.45
CADJPY,20101116,154700,81.44,81.44,81.40,81.40
CADJPY,20101116,154800,81.40,81.44,81.40,81.44
CADJPY,20101116,154900,81.44,81.44,81.43,81.44
CADJPY,20101116,155000,81.43,81.45,81.42,81.45
CADJPY,20101116,155100,81.46,81.49,81.46,81.49
CADJPY,20101116,155200,81.49,81.52,81.49,81.52
CADJPY,20101116,155300,81.53,81.57,81.53,81.57
CADJPY,20101116,155400,81.56,81.56,81.54,81.56
CADJPY,20101116,155500,81.57,81.57,81.52,81.52
CADJPY,20101116,155600,81.52,81.54,81.52,81.54
CADJPY,20101116,155700,81.54,81.54,81.54,81.54
CADJPY,20101116,155800,81.54,81.55,81.54,81.54
CADJPY,20101116,155900,81.54,81.57,81.54,81.57
CADJPY,20101116,160000,81.55,81.55,81.52,81.53
CADJPY,20101116,160100,81.54,81.55,81.52,81.52
CADJPY,20101116,160200,81.53,81.56,81.53,81.55
CADJPY,20101116,160300,81.55,81.55,81.53,81.53
CADJPY,20101116,160400,81.53,81.53,81.52,81.52
CADJPY,20101116,160500,81.52,81.58,81.52,81.57
CADJPY,20101116,160600,81.57,81.57,81.54,81.57
CADJPY,20101116,160700,81.57,81.58,81.57,81.58
CADJPY,20101116,160800,81.58,81.61,81.58,81.61
CADJPY,20101116,160900,81.62,81.62,81.62,81.62
CADJPY,20101116,161000,81.62,81.62,81.61,81.62
CADJPY,20101116,161100,81.62,81.65,81.62,81.65
CADJPY,20101116,161200,81.65,81.65,81.64,81.64
CADJPY,20101116,161300,81.64,81.64,81.64,81.64
CADJPY,20101116,161400,81.65,81.66,81.65,81.66
CADJPY,20101116,161500,81.66,81.68,81.66,81.68
CADJPY,20101116,161600,81.68,81.69,81.67,81.69
CADJPY,20101116,161700,81.70,81.71,81.70,81.71
CADJPY,20101116,161800,81.70,81.71,81.70,81.71
CADJPY,20101116,161900,81.72,81.74,81.72,81.74
CADJPY,20101116,162000,81.74,81.74,81.74,81.74
CADJPY,20101116,162100,81.75,81.79,81.75,81.79
CADJPY,20101116,162200,81.78,81.78,81.75,81.76
CADJPY,20101116,162300,81.75,81.75,81.72,81.72
CADJPY,20101116,162400,81.71,81.71,81.70,81.70
CADJPY,20101116,162500,81.69,81.69,81.68,81.69
CADJPY,20101116,162600,81.69,81.69,81.68,81.69
CADJPY,20101116,162700,81.69,81.69,81.67,81.67
CADJPY,20101116,162800,81.66,81.68,81.66,81.68
CADJPY,20101116,162900,81.68,81.68,81.66,81.66
CADJPY,20101116,163000,81.65,81.67,81.65,81.67
CADJPY,20101116,163100,81.66,81.67,81.66,81.67
CADJPY,20101116,163200,81.67,81.67,81.66,81.66
CADJPY,20101116,163300,81.66,81.66,81.65,81.65
CADJPY,20101116,163400,81.65,81.65,81.65,81.65
CADJPY,20101116,163500,81.64,81.64,81.57,81.57
CADJPY,20101116,163600,81.55,81.57,81.55,81.57
CADJPY,20101116,163700,81.55,81.57,81.55,81.57
CADJPY,20101116,163800,81.57,81.57,81.52,81.52
CADJPY,20101116,163900,81.51,81.51,81.50,81.50
CADJPY,20101116,164000,81.49,81.51,81.49,81.51
CADJPY,20101116,164100,81.52,81.54,81.52,81.52
CADJPY,20101116,164200,81.52,81.52,81.51,81.51
CADJPY,20101116,164300,81.52,81.52,81.52,81.52
CADJPY,20101116,164400,81.53,81.55,81.53,81.54
CADJPY,20101116,164500,81.53,81.60,81.53,81.60
CADJPY,20101116,164600,81.59,81.59,81.57,81.57
CADJPY,20101116,164700,81.57,81.57,81.52,81.53
CADJPY,20101116,164800,81.53,81.53,81.52,81.53
CADJPY,20101116,164900,81.54,81.55,81.54,81.54
CADJPY,20101116,165000,81.53,81.53,81.51,81.51
CADJPY,20101116,165100,81.50,81.50,81.49,81.49
CADJPY,20101116,165200,81.49,81.50,81.49,81.50
CADJPY,20101116,165300,81.50,81.53,81.50,81.53
CADJPY,20101116,165400,81.54,81.55,81.54,81.55
CADJPY,20101116,165500,81.56,81.56,81.54,81.54
CADJPY,20101116,165600,81.53,81.53,81.50,81.50
CADJPY,20101116,165700,81.49,81.49,81.43,81.43
CADJPY,20101116,165800,81.43,81.43,81.37,81.37
CADJPY,20101116,165900,81.38,81.38,81.35,81.36
CADJPY,20101116,170000,81.36,81.39,81.36,81.38
CADJPY,20101116,170100,81.39,81.40,81.39,81.39
CADJPY,20101116,170200,81.40,81.40,81.40,81.40
CADJPY,20101116,170300,81.40,81.41,81.40,81.41
CADJPY,20101116,170400,81.42,81.44,81.42,81.43
CADJPY,20101116,170500,81.43,81.43,81.42,81.43
CADJPY,20101116,170600,81.43,81.44,81.43,81.43
CADJPY,20101116,170700,81.42,81.42,81.36,81.37
CADJPY,20101116,170800,81.38,81.39,81.37,81.38
CADJPY,20101116,170900,81.37,81.37,81.33,81.33
CADJPY,20101116,171000,81.33,81.36,81.33,81.36
CADJPY,20101116,171100,81.36,81.36,81.35,81.35
CADJPY,20101116,171200,81.34,81.34,81.32,81.32
CADJPY,20101116,171300,81.33,81.36,81.33,81.36
CADJPY,20101116,171400,81.36,81.38,81.35,81.38
CADJPY,20101116,171500,81.38,81.40,81.38,81.40
CADJPY,20101116,171600,81.41,81.42,81.41,81.42
CADJPY,20101116,171700,81.43,81.47,81.43,81.47
CADJPY,20101116,171800,81.47,81.47,81.45,81.45
CADJPY,20101116,171900,81.44,81.44,81.43,81.43
CADJPY,20101116,172000,81.41,81.44,81.41,81.44
CADJPY,20101116,172100,81.45,81.49,81.44,81.48
CADJPY,20101116,172200,81.47,81.47,81.47,81.47
CADJPY,20101116,172300,81.48,81.49,81.47,81.47
CADJPY,20101116,172400,81.48,81.49,81.48,81.48
CADJPY,20101116,172500,81.47,81.48,81.46,81.48
CADJPY,20101116,172600,81.48,81.48,81.47,81.47
CADJPY,20101116,172700,81.47,81.48,81.47,81.48
CADJPY,20101116,172800,81.49,81.49,81.49,81.49
CADJPY,20101116,172900,81.49,81.49,81.48,81.48
CADJPY,20101116,173000,81.49,81.51,81.49,81.51
CADJPY,20101116,173100,81.51,81.54,81.51,81.54
CADJPY,20101116,173200,81.53,81.53,81.52,81.52
CADJPY,20101116,173300,81.52,81.53,81.52,81.53
CADJPY,20101116,173400,81.52,81.52,81.51,81.51
CADJPY,20101116,173500,81.51,81.51,81.50,81.50
CADJPY,20101116,173600,81.50,81.50,81.49,81.49
CADJPY,20101116,173700,81.49,81.49,81.47,81.47
CADJPY,20101116,173800,81.48,81.49,81.48,81.49
CADJPY,20101116,173900,81.48,81.48,81.47,81.48
CADJPY,20101116,174000,81.48,81.52,81.48,81.51
CADJPY,20101116,174100,81.52,81.52,81.51,81.52
CADJPY,20101116,174200,81.52,81.52,81.51,81.51
CADJPY,20101116,174300,81.51,81.54,81.50,81.54
CADJPY,20101116,174400,81.53,81.53,81.49,81.49
CADJPY,20101116,174500,81.49,81.49,81.47,81.47
CADJPY,20101116,174600,81.46,81.46,81.44,81.44
CADJPY,20101116,174700,81.43,81.44,81.43,81.44
CADJPY,20101116,174800,81.44,81.47,81.44,81.47
CADJPY,20101116,174900,81.47,81.47,81.47,81.47
CADJPY,20101116,175000,81.46,81.46,81.45,81.45
CADJPY,20101116,175100,81.45,81.45,81.44,81.44
CADJPY,20101116,175200,81.44,81.44,81.44,81.44
CADJPY,20101116,175300,81.45,81.48,81.45,81.48
CADJPY,20101116,175400,81.49,81.49,81.48,81.48
CADJPY,20101116,175500,81.48,81.49,81.47,81.49
CADJPY,20101116,175600,81.48,81.48,81.48,81.48
CADJPY,20101116,175700,81.49,81.49,81.49,81.49
CADJPY,20101116,175800,81.49,81.49,81.46,81.46
CADJPY,20101116,175900,81.47,81.48,81.47,81.47
CADJPY,20101116,180000,81.47,81.48,81.47,81.48
CADJPY,20101116,180100,81.49,81.49,81.49,81.49
CADJPY,20101116,180200,81.49,81.49,81.49,81.49
CADJPY,20101116,180300,81.49,81.49,81.49,81.49
CADJPY,20101116,180400,81.49,81.49,81.49,81.49
CADJPY,20101116,180500,81.49,81.49,81.46,81.46
CADJPY,20101116,180600,81.46,81.46,81.45,81.45
CADJPY,20101116,180700,81.45,81.45,81.44,81.44
CADJPY,20101116,180800,81.44,81.45,81.44,81.45
CADJPY,20101116,180900,81.45,81.45,81.44,81.44
CADJPY,20101116,181000,81.43,81.45,81.43,81.45
CADJPY,20101116,181100,81.44,81.44,81.43,81.43
CADJPY,20101116,181200,81.43,81.43,81.40,81.40
CADJPY,20101116,181300,81.40,81.40,81.38,81.38
CADJPY,20101116,181400,81.38,81.41,81.38,81.41
CADJPY,20101116,181500,81.42,81.45,81.42,81.45
CADJPY,20101116,181600,81.44,81.44,81.43,81.43
CADJPY,20101116,181700,81.43,81.43,81.43,81.43
CADJPY,20101116,181800,81.43,81.45,81.43,81.45
CADJPY,20101116,181900,81.45,81.46,81.45,81.46
CADJPY,20101116,182000,81.47,81.47,81.44,81.44
CADJPY,20101116,182100,81.43,81.43,81.42,81.43
CADJPY,20101116,182200,81.43,81.47,81.43,81.47
CADJPY,20101116,182300,81.46,81.46,81.43,81.43
CADJPY,20101116,182400,81.42,81.43,81.42,81.43
CADJPY,20101116,182500,81.43,81.43,81.43,81.43
CADJPY,20101116,182600,81.42,81.43,81.42,81.43
CADJPY,20101116,182700,81.42,81.42,81.41,81.41
CADJPY,20101116,182800,81.41,81.41,81.38,81.38
CADJPY,20101116,182900,81.38,81.40,81.38,81.39
CADJPY,20101116,183000,81.39,81.39,81.38,81.38
CADJPY,20101116,183100,81.37,81.37,81.36,81.36
CADJPY,20101116,183200,81.37,81.38,81.37,81.38
CADJPY,20101116,183300,81.38,81.38,81.37,81.37
CADJPY,20101116,183400,81.36,81.38,81.35,81.38
CADJPY,20101116,183500,81.38,81.39,81.38,81.39
CADJPY,20101116,183600,81.40,81.41,81.40,81.41
CADJPY,20101116,183700,81.40,81.43,81.40,81.41
CADJPY,20101116,183800,81.42,81.42,81.40,81.40
CADJPY,20101116,183900,81.40,81.41,81.40,81.40
CADJPY,20101116,184000,81.39,81.39,81.38,81.38
CADJPY,20101116,184100,81.38,81.39,81.38,81.38
CADJPY,20101116,184200,81.38,81.38,81.38,81.38
CADJPY,20101116,184300,81.38,81.41,81.38,81.41
CADJPY,20101116,184400,81.42,81.44,81.42,81.44
CADJPY,20101116,184500,81.44,81.44,81.42,81.42
CADJPY,20101116,184600,81.43,81.43,81.43,81.43
CADJPY,20101116,184700,81.43,81.43,81.41,81.42
CADJPY,20101116,184800,81.42,81.42,81.41,81.42
CADJPY,20101116,184900,81.40,81.42,81.40,81.42
CADJPY,20101116,185000,81.43,81.43,81.40,81.41
CADJPY,20101116,185100,81.42,81.42,81.42,81.42
CADJPY,20101116,185200,81.42,81.44,81.42,81.44
CADJPY,20101116,185300,81.45,81.46,81.44,81.44
CADJPY,20101116,185400,81.45,81.49,81.45,81.49
CADJPY,20101116,185500,81.48,81.49,81.48,81.48
CADJPY,20101116,185600,81.47,81.47,81.45,81.46
CADJPY,20101116,185700,81.47,81.47,81.46,81.46
CADJPY,20101116,185800,81.45,81.45,81.45,81.45
CADJPY,20101116,185900,81.46,81.46,81.45,81.45
CADJPY,20101116,190000,81.46,81.47,81.46,81.47
CADJPY,20101116,190100,81.47,81.47,81.47,81.47
CADJPY,20101116,190200,81.46,81.46,81.45,81.45
CADJPY,20101116,190300,81.46,81.47,81.46,81.47
CADJPY,20101116,190400,81.47,81.47,81.47,81.47
CADJPY,20101116,190500,81.48,81.49,81.48,81.49
CADJPY,20101116,190600,81.50,81.51,81.50,81.51
CADJPY,20101116,190700,81.50,81.51,81.50,81.51
CADJPY,20101116,190800,81.51,81.51,81.50,81.50
CADJPY,20101116,190900,81.50,81.50,81.49,81.49
CADJPY,20101116,191000,81.49,81.50,81.49,81.50
CADJPY,20101116,191100,81.50,81.50,81.49,81.49
CADJPY,20101116,191200,81.49,81.50,81.49,81.50
CADJPY,20101116,191300,81.51,81.53,81.51,81.53
CADJPY,20101116,191400,81.52,81.52,81.51,81.51
CADJPY,20101116,191500,81.52,81.52,81.51,81.52
CADJPY,20101116,191600,81.52,81.53,81.52,81.52
CADJPY,20101116,191700,81.51,81.51,81.51,81.51
CADJPY,20101116,191800,81.51,81.51,81.50,81.50
CADJPY,20101116,191900,81.49,81.49,81.49,81.49
CADJPY,20101116,192000,81.49,81.49,81.47,81.47
CADJPY,20101116,192100,81.47,81.47,81.47,81.47
CADJPY,20101116,192200,81.46,81.49,81.46,81.47
CADJPY,20101116,192300,81.48,81.53,81.48,81.53
CADJPY,20101116,192400,81.53,81.53,81.53,81.53
CADJPY,20101116,192500,81.52,81.53,81.52,81.53
CADJPY,20101116,192600,81.52,81.52,81.52,81.52
CADJPY,20101116,192700,81.53,81.53,81.53,81.53
CADJPY,20101116,192800,81.53,81.54,81.53,81.54
CADJPY,20101116,192900,81.55,81.55,81.54,81.55
CADJPY,20101116,193000,81.55,81.55,81.54,81.54
CADJPY,20101116,193100,81.54,81.54,81.53,81.53
CADJPY,20101116,193200,81.54,81.56,81.54,81.56
CADJPY,20101116,193300,81.55,81.56,81.55,81.56
CADJPY,20101116,193400,81.56,81.57,81.56,81.56
CADJPY,20101116,193500,81.55,81.56,81.55,81.56
CADJPY,20101116,193600,81.55,81.55,81.55,81.55
CADJPY,20101116,193700,81.55,81.56,81.54,81.56
CADJPY,20101116,193800,81.57,81.57,81.54,81.54
CADJPY,20101116,193900,81.54,81.55,81.54,81.55
CADJPY,20101116,194000,81.55,81.56,81.55,81.56
CADJPY,20101116,194100,81.57,81.57,81.57,81.57
CADJPY,20101116,194200,81.57,81.59,81.57,81.59
CADJPY,20101116,194300,81.60,81.60,81.59,81.59
CADJPY,20101116,194400,81.58,81.59,81.58,81.59
CADJPY,20101116,194500,81.60,81.60,81.60,81.60
CADJPY,20101116,194600,81.60,81.60,81.60,81.60
CADJPY,20101116,194700,81.60,81.61,81.60,81.61
CADJPY,20101116,194800,81.61,81.61,81.58,81.58
CADJPY,20101116,194900,81.59,81.61,81.59,81.61
CADJPY,20101116,195000,81.60,81.60,81.59,81.59
CADJPY,20101116,195100,81.59,81.59,81.59,81.59
CADJPY,20101116,195200,81.60,81.62,81.60,81.61
CADJPY,20101116,195300,81.61,81.61,81.61,81.61
CADJPY,20101116,195400,81.61,81.61,81.60,81.60
CADJPY,20101116,195500,81.61,81.61,81.61,81.61
CADJPY,20101116,195600,81.61,81.61,81.60,81.61
CADJPY,20101116,195700,81.62,81.62,81.61,81.61
CADJPY,20101116,195800,81.61,81.61,81.60,81.60
CADJPY,20101116,195900,81.60,81.61,81.60,81.61
CADJPY,20101116,200000,81.60,81.60,81.60,81.60
CADJPY,20101116,200100,81.60,81.60,81.59,81.59
CADJPY,20101116,200200,81.58,81.58,81.57,81.57
CADJPY,20101116,200300,81.57,81.58,81.57,81.58
CADJPY,20101116,200400,81.57,81.60,81.57,81.60
CADJPY,20101116,200500,81.60,81.61,81.58,81.58
CADJPY,20101116,200600,81.57,81.58,81.57,81.58
CADJPY,20101116,200700,81.59,81.59,81.56,81.56
CADJPY,20101116,200800,81.55,81.57,81.55,81.57
CADJPY,20101116,200900,81.57,81.57,81.57,81.57
CADJPY,20101116,201000,81.57,81.57,81.56,81.56
CADJPY,20101116,201100,81.56,81.56,81.55,81.56
CADJPY,20101116,201200,81.57,81.58,81.57,81.57
CADJPY,20101116,201300,81.58,81.58,81.58,81.58
CADJPY,20101116,201400,81.59,81.59,81.56,81.56
CADJPY,20101116,201500,81.56,81.56,81.55,81.55
CADJPY,20101116,201600,81.55,81.55,81.55,81.55
CADJPY,20101116,201700,81.54,81.54,81.52,81.52
CADJPY,20101116,201800,81.52,81.52,81.51,81.52
CADJPY,20101116,201900,81.52,81.52,81.51,81.51
CADJPY,20101116,202000,81.52,81.52,81.49,81.49
CADJPY,20101116,202100,81.49,81.50,81.49,81.50
CADJPY,20101116,202200,81.50,81.51,81.50,81.51
CADJPY,20101116,202300,81.52,81.52,81.52,81.52
CADJPY,20101116,202400,81.52,81.52,81.51,81.52
CADJPY,20101116,202500,81.52,81.52,81.51,81.52
CADJPY,20101116,202600,81.52,81.53,81.52,81.53
CADJPY,20101116,202700,81.53,81.53,81.53,81.53
CADJPY,20101116,202800,81.53,81.53,81.51,81.51
CADJPY,20101116,202900,81.51,81.52,81.51,81.51
CADJPY,20101116,203000,81.51,81.53,81.51,81.53
CADJPY,20101116,203100,81.53,81.53,81.53,81.53
CADJPY,20101116,203200,81.53,81.53,81.53,81.53
CADJPY,20101116,203300,81.52,81.53,81.52,81.53
CADJPY,20101116,203400,81.53,81.53,81.52,81.52
CADJPY,20101116,203500,81.52,81.52,81.51,81.52
CADJPY,20101116,203600,81.51,81.51,81.49,81.49
CADJPY,20101116,203700,81.49,81.49,81.48,81.48
CADJPY,20101116,203800,81.47,81.47,81.44,81.44
CADJPY,20101116,203900,81.43,81.43,81.42,81.43
CADJPY,20101116,204000,81.43,81.44,81.43,81.44
CADJPY,20101116,204100,81.43,81.43,81.42,81.42
CADJPY,20101116,204200,81.42,81.42,81.41,81.42
CADJPY,20101116,204300,81.42,81.42,81.41,81.41
CADJPY,20101116,204400,81.40,81.40,81.40,81.40
CADJPY,20101116,204500,81.40,81.41,81.40,81.40
CADJPY,20101116,204600,81.40,81.41,81.40,81.41
CADJPY,20101116,204700,81.42,81.42,81.41,81.41
CADJPY,20101116,204800,81.41,81.41,81.41,81.41
CADJPY,20101116,204900,81.40,81.40,81.40,81.40
CADJPY,20101116,205000,81.40,81.41,81.39,81.41
CADJPY,20101116,205100,81.41,81.42,81.41,81.42
CADJPY,20101116,205200,81.42,81.42,81.41,81.41
CADJPY,20101116,205300,81.43,81.46,81.43,81.46
CADJPY,20101116,205400,81.46,81.46,81.44,81.44
CADJPY,20101116,205500,81.45,81.49,81.45,81.49
CADJPY,20101116,205600,81.49,81.49,81.49,81.49
CADJPY,20101116,205700,81.49,81.50,81.49,81.50
CADJPY,20101116,205800,81.50,81.50,81.50,81.50
CADJPY,20101116,205900,81.51,81.51,81.51,81.51
CADJPY,20101116,210000,81.50,81.50,81.49,81.49
CADJPY,20101116,210100,81.49,81.50,81.49,81.50
CADJPY,20101116,210200,81.50,81.51,81.49,81.51
CADJPY,20101116,210300,81.51,81.51,81.50,81.50
CADJPY,20101116,210400,81.51,81.52,81.51,81.52
CADJPY,20101116,210500,81.52,81.52,81.51,81.51
CADJPY,20101116,210600,81.50,81.50,81.49,81.49
CADJPY,20101116,210700,81.49,81.49,81.49,81.49
CADJPY,20101116,210800,81.49,81.49,81.48,81.49
CADJPY,20101116,210900,81.49,81.49,81.49,81.49
CADJPY,20101116,211000,81.49,81.51,81.49,81.51
CADJPY,20101116,211100,81.51,81.51,81.50,81.51
CADJPY,20101116,211200,81.51,81.51,81.49,81.49
CADJPY,20101116,211300,81.49,81.49,81.49,81.49
CADJPY,20101116,211400,81.49,81.49,81.47,81.47
CADJPY,20101116,211500,81.47,81.47,81.44,81.44
CADJPY,20101116,211600,81.44,81.44,81.43,81.43
CADJPY,20101116,211700,81.42,81.42,81.39,81.39
CADJPY,20101116,211800,81.38,81.38,81.38,81.38
CADJPY,20101116,211900,81.38,81.38,81.36,81.36
CADJPY,20101116,212000,81.36,81.38,81.36,81.38
CADJPY,20101116,212100,81.39,81.39,81.38,81.38
CADJPY,20101116,212200,81.39,81.39,81.39,81.39
CADJPY,20101116,212300,81.39,81.39,81.39,81.39
CADJPY,20101116,212400,81.39,81.39,81.39,81.39
CADJPY,20101116,212500,81.39,81.42,81.39,81.42
CADJPY,20101116,212600,81.43,81.44,81.43,81.43
CADJPY,20101116,212700,81.43,81.44,81.43,81.44
CADJPY,20101116,212800,81.44,81.44,81.43,81.44
CADJPY,20101116,212900,81.45,81.48,81.45,81.48
CADJPY,20101116,213000,81.48,81.48,81.47,81.47
CADJPY,20101116,213100,81.47,81.47,81.46,81.46
CADJPY,20101116,213200,81.46,81.46,81.46,81.46
CADJPY,20101116,213300,81.46,81.46,81.45,81.45
CADJPY,20101116,213400,81.45,81.46,81.45,81.46
CADJPY,20101116,213500,81.46,81.46,81.46,81.46
CADJPY,20101116,213600,81.46,81.46,81.45,81.45
CADJPY,20101116,213700,81.45,81.45,81.43,81.43
CADJPY,20101116,213800,81.44,81.44,81.43,81.43
CADJPY,20101116,213900,81.43,81.44,81.43,81.44
CADJPY,20101116,214000,81.44,81.44,81.44,81.44
CADJPY,20101116,214100,81.44,81.45,81.44,81.45
CADJPY,20101116,214200,81.45,81.46,81.45,81.46
CADJPY,20101116,214300,81.46,81.47,81.46,81.46
CADJPY,20101116,214400,81.47,81.47,81.46,81.46
CADJPY,20101116,214500,81.45,81.46,81.44,81.46
CADJPY,20101116,214600,81.46,81.48,81.46,81.48
CADJPY,20101116,214700,81.48,81.49,81.48,81.49
CADJPY,20101116,214800,81.49,81.49,81.49,81.49
CADJPY,20101116,214900,81.49,81.49,81.49,81.49
CADJPY,20101116,215000,81.49,81.49,81.49,81.49
CADJPY,20101116,215100,81.48,81.48,81.47,81.47
CADJPY,20101116,215200,81.48,81.48,81.46,81.46
CADJPY,20101116,215300,81.46,81.46,81.45,81.46
CADJPY,20101116,215400,81.46,81.46,81.46,81.46
CADJPY,20101116,215500,81.46,81.47,81.46,81.47
CADJPY,20101116,215600,81.48,81.49,81.48,81.49
CADJPY,20101116,215700,81.49,81.49,81.49,81.49
CADJPY,20101116,215800,81.49,81.49,81.49,81.49
CADJPY,20101116,215900,81.49,81.49,81.47,81.47
CADJPY,20101116,220000,81.46,81.46,81.46,81.46
CADJPY,20101116,220100,81.46,81.46,81.46,81.46
CADJPY,20101116,220200,81.46,81.47,81.46,81.47
CADJPY,20101116,220300,81.49,81.49,81.48,81.48
CADJPY,20101116,220400,81.49,81.49,81.49,81.49
CADJPY,20101116,220500,81.49,81.50,81.49,81.50
CADJPY,20101116,220600,81.50,81.51,81.50,81.51
CADJPY,20101116,220700,81.51,81.53,81.51,81.52
CADJPY,20101116,220800,81.51,81.51,81.47,81.47
CADJPY,20101116,220900,81.46,81.46,81.46,81.46
CADJPY,20101116,221000,81.47,81.47,81.47,81.47
CADJPY,20101116,221100,81.48,81.48,81.48,81.48
CADJPY,20101116,221200,81.48,81.49,81.48,81.49
CADJPY,20101116,221300,81.49,81.50,81.49,81.50
CADJPY,20101116,221400,81.50,81.50,81.50,81.50
CADJPY,20101116,221500,81.50,81.50,81.50,81.50
CADJPY,20101116,221600,81.50,81.50,81.50,81.50
CADJPY,20101116,221700,81.50,81.52,81.50,81.52
CADJPY,20101116,221800,81.52,81.52,81.52,81.52
CADJPY,20101116,221900,81.53,81.53,81.53,81.53
CADJPY,20101116,222000,81.53,81.53,81.52,81.52
CADJPY,20101116,222100,81.52,81.52,81.52,81.52
CADJPY,20101116,222200,81.52,81.52,81.51,81.51
CADJPY,20101116,222300,81.51,81.52,81.51,81.52
CADJPY,20101116,222400,81.52,81.52,81.52,81.52
CADJPY,20101116,222500,81.53,81.54,81.53,81.53
CADJPY,20101116,222600,81.53,81.53,81.53,81.53
CADJPY,20101116,222700,81.53,81.53,81.52,81.52
CADJPY,20101116,222800,81.52,81.53,81.52,81.53
CADJPY,20101116,222900,81.53,81.53,81.52,81.52
CADJPY,20101116,223000,81.53,81.53,81.52,81.53
CADJPY,20101116,223100,81.53,81.53,81.53,81.53
CADJPY,20101116,223200,81.53,81.53,81.52,81.52
CADJPY,20101116,223300,81.52,81.52,81.52,81.52
CADJPY,20101116,223400,81.52,81.53,81.52,81.53
CADJPY,20101116,223500,81.52,81.52,81.51,81.51
CADJPY,20101116,223600,81.51,81.51,81.51,81.51
CADJPY,20101116,223700,81.52,81.52,81.52,81.52
CADJPY,20101116,223800,81.52,81.53,81.52,81.52
CADJPY,20101116,223900,81.52,81.52,81.51,81.51
CADJPY,20101116,224000,81.51,81.52,81.51,81.51
CADJPY,20101116,224100,81.51,81.51,81.51,81.51
CADJPY,20101116,224200,81.51,81.51,81.50,81.50
CADJPY,20101116,224300,81.50,81.50,81.50,81.50
CADJPY,20101116,224400,81.50,81.51,81.50,81.50
CADJPY,20101116,224500,81.50,81.50,81.49,81.49
CADJPY,20101116,224600,81.47,81.48,81.47,81.48
CADJPY,20101116,224700,81.47,81.47,81.46,81.46
CADJPY,20101116,224800,81.46,81.46,81.45,81.45
CADJPY,20101116,224900,81.45,81.45,81.45,81.45
CADJPY,20101116,225000,81.44,81.45,81.44,81.45
CADJPY,20101116,225100,81.46,81.46,81.46,81.46
CADJPY,20101116,225200,81.46,81.46,81.45,81.46
CADJPY,20101116,225300,81.46,81.46,81.45,81.46
CADJPY,20101116,225400,81.46,81.47,81.46,81.47
CADJPY,20101116,225500,81.47,81.47,81.46,81.46
CADJPY,20101116,225600,81.46,81.46,81.46,81.46
CADJPY,20101116,225700,81.46,81.46,81.46,81.46
CADJPY,20101116,225800,81.45,81.46,81.45,81.46
CADJPY,20101116,225900,81.46,81.48,81.46,81.48
CADJPY,20101116,230000,81.49,81.49,81.45,81.45
CADJPY,20101116,230100,81.44,81.45,81.44,81.44
CADJPY,20101116,230200,81.44,81.45,81.44,81.45
CADJPY,20101116,230300,81.45,81.45,81.45,81.45
CADJPY,20101116,230400,81.45,81.45,81.45,81.45
CADJPY,20101116,230500,81.46,81.47,81.46,81.47
CADJPY,20101116,230600,81.47,81.47,81.47,81.47
CADJPY,20101116,230700,81.49,81.49,81.49,81.49
CADJPY,20101116,230800,81.49,81.49,81.49,81.49
CADJPY,20101116,230900,81.48,81.49,81.48,81.49
CADJPY,20101116,231000,81.49,81.51,81.49,81.51
CADJPY,20101116,231100,81.51,81.51,81.51,81.51
CADJPY,20101116,231200,81.50,81.51,81.49,81.49
CADJPY,20101116,231300,81.49,81.50,81.49,81.50
CADJPY,20101116,231400,81.51,81.51,81.50,81.50
CADJPY,20101116,231500,81.50,81.51,81.50,81.51
CADJPY,20101116,231600,81.51,81.52,81.51,81.52
CADJPY,20101116,231700,81.52,81.52,81.51,81.51
CADJPY,20101116,231800,81.51,81.52,81.51,81.52
CADJPY,20101116,231900,81.53,81.57,81.53,81.57
CADJPY,20101116,232000,81.56,81.57,81.55,81.57
CADJPY,20101116,232100,81.58,81.58,81.54,81.54
CADJPY,20101116,232200,81.55,81.55,81.55,81.55
CADJPY,20101116,232300,81.55,81.55,81.54,81.55
CADJPY,20101116,232400,81.55,81.55,81.54,81.54
CADJPY,20101116,232500,81.54,81.54,81.54,81.54
CADJPY,20101116,232600,81.55,81.55,81.54,81.54
CADJPY,20101116,232700,81.54,81.55,81.54,81.55
CADJPY,20101116,232800,81.56,81.56,81.55,81.56
CADJPY,20101116,232900,81.56,81.56,81.55,81.55
CADJPY,20101116,233000,81.57,81.57,81.57,81.57
CADJPY,20101116,233100,81.57,81.57,81.57,81.57
CADJPY,20101116,233200,81.58,81.58,81.58,81.58
CADJPY,20101116,233300,81.57,81.58,81.57,81.57
CADJPY,20101116,233400,81.57,81.57,81.55,81.55
CADJPY,20101116,233500,81.54,81.55,81.54,81.55
CADJPY,20101116,233600,81.56,81.57,81.56,81.57
CADJPY,20101116,233700,81.57,81.57,81.57,81.57
CADJPY,20101116,233800,81.57,81.57,81.57,81.57
CADJPY,20101116,233900,81.57,81.57,81.57,81.57
CADJPY,20101116,234000,81.56,81.56,81.56,81.56
CADJPY,20101116,234100,81.56,81.57,81.56,81.57
CADJPY,20101116,234200,81.57,81.57,81.57,81.57
CADJPY,20101116,234300,81.57,81.57,81.57,81.57
CADJPY,20101116,234400,81.57,81.57,81.57,81.57
CADJPY,20101116,234500,81.57,81.57,81.57,81.57
CADJPY,20101116,234600,81.58,81.60,81.58,81.60
CADJPY,20101116,234700,81.60,81.60,81.59,81.59
CADJPY,20101116,234800,81.58,81.59,81.58,81.58
CADJPY,20101116,234900,81.58,81.58,81.57,81.57
CADJPY,20101116,235000,81.56,81.56,81.56,81.56
CADJPY,20101116,235100,81.55,81.55,81.53,81.53
CADJPY,20101116,235200,81.54,81.54,81.54,81.54
CADJPY,20101116,235300,81.54,81.54,81.54,81.54
CADJPY,20101116,235400,81.54,81.54,81.54,81.54
CADJPY,20101116,235500,81.54,81.54,81.53,81.53
CADJPY,20101116,235600,81.53,81.53,81.53,81.53
CADJPY,20101116,235700,81.53,81.56,81.53,81.56
CADJPY,20101116,235800,81.56,81.56,81.56,81.56
CADJPY,20101116,235900,81.55,81.55,81.55,81.55
CADJPY,20101117,000000,81.54,81.55,81.54,81.54
USDUAH,20101116,000300,7.92,7.92,7.92,7.92
USDUAH,20101116,000800,7.92,7.92,7.92,7.92
USDUAH,20101116,001300,7.92,7.92,7.92,7.92
USDUAH,20101116,001800,7.92,7.92,7.92,7.92
USDUAH,20101116,002300,7.92,7.92,7.92,7.92
USDUAH,20101116,002800,7.92,7.92,7.92,7.92
USDUAH,20101116,003300,7.92,7.92,7.92,7.92
USDUAH,20101116,003800,7.92,7.92,7.92,7.92
USDUAH,20101116,004300,7.92,7.92,7.92,7.92
USDUAH,20101116,004800,7.92,7.92,7.92,7.92
USDUAH,20101116,005300,7.92,7.92,7.92,7.92
USDUAH,20101116,005800,7.92,7.92,7.92,7.92
USDUAH,20101116,010300,7.92,7.92,7.92,7.92
USDUAH,20101116,010800,7.92,7.92,7.92,7.92
USDUAH,20101116,011300,7.92,7.92,7.92,7.92
USDUAH,20101116,011800,7.92,7.92,7.92,7.92
USDUAH,20101116,012300,7.92,7.92,7.92,7.92
USDUAH,20101116,012800,7.92,7.92,7.92,7.92
USDUAH,20101116,013300,7.92,7.92,7.92,7.92
USDUAH,20101116,013800,7.92,7.92,7.92,7.92
USDUAH,20101116,014300,7.92,7.92,7.92,7.92
USDUAH,20101116,014800,7.92,7.92,7.92,7.92
USDUAH,20101116,015300,7.92,7.92,7.92,7.92
USDUAH,20101116,015800,7.92,7.92,7.92,7.92
USDUAH,20101116,020300,7.92,7.92,7.92,7.92
USDUAH,20101116,020800,7.92,7.92,7.92,7.92
USDUAH,20101116,021300,7.92,7.92,7.92,7.92
USDUAH,20101116,021800,7.92,7.92,7.92,7.92
USDUAH,20101116,022300,7.92,7.92,7.92,7.92
USDUAH,20101116,022800,7.92,7.92,7.92,7.92
USDUAH,20101116,023300,7.92,7.92,7.92,7.92
USDUAH,20101116,023800,7.92,7.92,7.92,7.92
USDUAH,20101116,024300,7.92,7.92,7.92,7.92
USDUAH,20101116,024800,7.92,7.92,7.92,7.92
USDUAH,20101116,025300,7.92,7.92,7.92,7.92
USDUAH,20101116,025800,7.92,7.92,7.92,7.92
USDUAH,20101116,030300,7.92,7.92,7.92,7.92
USDUAH,20101116,030800,7.92,7.92,7.92,7.92
USDUAH,20101116,031300,7.92,7.92,7.92,7.92
USDUAH,20101116,031800,7.92,7.92,7.92,7.92
USDUAH,20101116,032300,7.92,7.92,7.92,7.92
USDUAH,20101116,032800,7.92,7.92,7.92,7.92
USDUAH,20101116,033300,7.92,7.92,7.92,7.92
USDUAH,20101116,033800,7.92,7.92,7.92,7.92
USDUAH,20101116,034300,7.92,7.92,7.92,7.92
USDUAH,20101116,034800,7.92,7.92,7.92,7.92
USDUAH,20101116,035300,7.92,7.92,7.92,7.92
USDUAH,20101116,035800,7.92,7.92,7.92,7.92
USDUAH,20101116,040300,7.92,7.92,7.92,7.92
USDUAH,20101116,040800,7.92,7.92,7.92,7.92
USDUAH,20101116,041300,7.92,7.92,7.92,7.92
USDUAH,20101116,041800,7.92,7.92,7.92,7.92
USDUAH,20101116,042300,7.92,7.92,7.92,7.92
USDUAH,20101116,042800,7.92,7.92,7.92,7.92
USDUAH,20101116,043300,7.92,7.92,7.92,7.92
USDUAH,20101116,043800,7.92,7.92,7.92,7.92
USDUAH,20101116,044300,7.92,7.92,7.92,7.92
USDUAH,20101116,044900,7.92,7.92,7.92,7.92
USDUAH,20101116,045400,7.92,7.92,7.92,7.92
USDUAH,20101116,045900,7.92,7.92,7.92,7.92
USDUAH,20101116,050400,7.92,7.92,7.92,7.92
USDUAH,20101116,050900,7.92,7.92,7.92,7.92
USDUAH,20101116,051400,7.92,7.92,7.92,7.92
USDUAH,20101116,051900,7.92,7.92,7.92,7.92
USDUAH,20101116,052400,7.92,7.92,7.92,7.92
USDUAH,20101116,052900,7.92,7.92,7.92,7.92
USDUAH,20101116,053400,7.92,7.92,7.92,7.92
USDUAH,20101116,053900,7.92,7.92,7.92,7.92
USDUAH,20101116,054400,7.92,7.92,7.92,7.92
USDUAH,20101116,054900,7.92,7.92,7.92,7.92
USDUAH,20101116,055400,7.92,7.92,7.92,7.92
USDUAH,20101116,055900,7.92,7.92,7.92,7.92
USDUAH,20101116,060400,7.92,7.92,7.92,7.92
USDUAH,20101116,060900,7.92,7.92,7.92,7.92
USDUAH,20101116,061400,7.92,7.92,7.92,7.92
USDUAH,20101116,061900,7.92,7.92,7.92,7.92
USDUAH,20101116,062400,7.92,7.92,7.92,7.92
USDUAH,20101116,062900,7.92,7.92,7.92,7.92
USDUAH,20101116,063400,7.92,7.92,7.92,7.92
USDUAH,20101116,063900,7.92,7.92,7.92,7.92
USDUAH,20101116,064400,7.92,7.92,7.92,7.92
USDUAH,20101116,064900,7.92,7.92,7.92,7.92
USDUAH,20101116,065400,7.92,7.92,7.92,7.92
USDUAH,20101116,065900,7.92,7.92,7.92,7.92
USDUAH,20101116,070400,7.92,7.92,7.92,7.92
USDUAH,20101116,070900,7.92,7.92,7.92,7.92
USDUAH,20101116,071400,7.92,7.92,7.92,7.92
USDUAH,20101116,071900,7.92,7.92,7.92,7.92
USDUAH,20101116,072400,7.92,7.92,7.92,7.92
USDUAH,20101116,072900,7.92,7.92,7.92,7.92
USDUAH,20101116,073400,7.92,7.92,7.92,7.92
USDUAH,20101116,073900,7.91,7.91,7.91,7.91
USDUAH,20101116,074400,7.91,7.91,7.91,7.91
USDUAH,20101116,074900,7.91,7.91,7.91,7.91
USDUAH,20101116,075400,7.91,7.91,7.91,7.91
USDUAH,20101116,075900,7.91,7.91,7.91,7.91
USDUAH,20101116,080400,7.91,7.91,7.91,7.91
USDUAH,20101116,080900,7.91,7.91,7.91,7.91
USDUAH,20101116,081400,7.91,7.91,7.91,7.91
USDUAH,20101116,081900,7.91,7.91,7.91,7.91
USDUAH,20101116,082400,7.91,7.91,7.91,7.91
USDUAH,20101116,082900,7.91,7.91,7.91,7.91
USDUAH,20101116,083400,7.91,7.91,7.91,7.91
USDUAH,20101116,083900,7.92,7.92,7.92,7.92
USDUAH,20101116,084400,7.92,7.92,7.92,7.92
USDUAH,20101116,084900,7.92,7.92,7.92,7.92
USDUAH,20101116,085400,7.92,7.92,7.92,7.92
USDUAH,20101116,085900,7.91,7.91,7.91,7.91
USDUAH,20101116,090400,7.91,7.91,7.91,7.91
USDUAH,20101116,090900,7.91,7.91,7.91,7.91
USDUAH,20101116,091400,7.91,7.91,7.91,7.91
USDUAH,20101116,091900,7.91,7.91,7.91,7.91
USDUAH,20101116,092400,7.91,7.91,7.91,7.91
USDUAH,20101116,092900,7.91,7.91,7.91,7.91
USDUAH,20101116,093400,7.91,7.91,7.91,7.91
USDUAH,20101116,093900,7.90,7.90,7.90,7.90
USDUAH,20101116,094400,7.90,7.90,7.90,7.90
USDUAH,20101116,094900,7.90,7.90,7.90,7.90
USDUAH,20101116,095400,7.90,7.90,7.90,7.90
USDUAH,20101116,095900,7.90,7.90,7.90,7.90
USDUAH,20101116,100400,7.90,7.90,7.90,7.90
USDUAH,20101116,100900,7.90,7.90,7.90,7.90
USDUAH,20101116,101400,7.90,7.90,7.90,7.90
USDUAH,20101116,101900,7.90,7.90,7.90,7.90
USDUAH,20101116,102400,7.90,7.90,7.90,7.90
USDUAH,20101116,102900,7.90,7.90,7.90,7.90
USDUAH,20101116,103400,7.90,7.90,7.90,7.90
USDUAH,20101116,103900,7.88,7.88,7.88,7.88
USDUAH,20101116,104400,7.88,7.88,7.88,7.88
USDUAH,20101116,104900,7.88,7.88,7.88,7.88
USDUAH,20101116,105400,7.88,7.88,7.88,7.88
USDUAH,20101116,105900,7.88,7.88,7.88,7.88
USDUAH,20101116,110400,7.88,7.88,7.88,7.88
USDUAH,20101116,110900,7.88,7.88,7.88,7.88
USDUAH,20101116,111400,7.88,7.88,7.88,7.88
USDUAH,20101116,111900,7.90,7.90,7.90,7.90
USDUAH,20101116,112400,7.90,7.90,7.90,7.90
USDUAH,20101116,112900,7.90,7.90,7.90,7.90
USDUAH,20101116,113400,7.90,7.90,7.90,7.90
USDUAH,20101116,113900,7.89,7.89,7.89,7.89
USDUAH,20101116,114400,7.89,7.89,7.89,7.89
USDUAH,20101116,114900,7.89,7.89,7.89,7.89
USDUAH,20101116,115400,7.89,7.89,7.89,7.89
USDUAH,20101116,115900,7.91,7.91,7.91,7.91
USDUAH,20101116,120400,7.91,7.91,7.91,7.91
USDUAH,20101116,120900,7.91,7.91,7.91,7.91
USDUAH,20101116,121400,7.91,7.91,7.91,7.91
USDUAH,20101116,121900,7.91,7.91,7.91,7.91
USDUAH,20101116,122400,7.91,7.91,7.91,7.91
USDUAH,20101116,122900,7.91,7.91,7.91,7.91
USDUAH,20101116,123400,7.91,7.91,7.91,7.91
USDUAH,20101116,123900,7.91,7.91,7.91,7.91
USDUAH,20101116,124400,7.91,7.91,7.91,7.91
USDUAH,20101116,124900,7.91,7.91,7.91,7.91
USDUAH,20101116,125400,7.91,7.91,7.91,7.91
USDUAH,20101116,125900,7.91,7.91,7.91,7.91
USDUAH,20101116,130400,7.91,7.91,7.91,7.91
USDUAH,20101116,130900,7.91,7.91,7.91,7.91
USDUAH,20101116,131400,7.91,7.91,7.91,7.91
USDUAH,20101116,131900,7.91,7.91,7.91,7.91
USDUAH,20101116,132400,7.91,7.91,7.91,7.91
USDUAH,20101116,132900,7.91,7.91,7.91,7.91
USDUAH,20101116,133400,7.91,7.91,7.91,7.91
USDUAH,20101116,133900,7.91,7.91,7.91,7.91
USDUAH,20101116,134400,7.91,7.91,7.91,7.91
USDUAH,20101116,134900,7.91,7.91,7.91,7.91
USDUAH,20101116,135400,7.91,7.91,7.91,7.91
USDUAH,20101116,135900,7.91,7.91,7.91,7.91
USDUAH,20101116,140400,7.91,7.91,7.91,7.91
USDUAH,20101116,140900,7.91,7.91,7.91,7.91
USDUAH,20101116,141400,7.91,7.91,7.91,7.91
USDUAH,20101116,141900,7.91,7.91,7.91,7.91
USDUAH,20101116,142400,7.91,7.91,7.91,7.91
USDUAH,20101116,142900,7.91,7.91,7.91,7.91
USDUAH,20101116,143400,7.91,7.91,7.91,7.91
USDUAH,20101116,143900,7.91,7.91,7.91,7.91
USDUAH,20101116,144400,7.91,7.91,7.91,7.91
USDUAH,20101116,144900,7.91,7.91,7.91,7.91
USDUAH,20101116,145400,7.91,7.91,7.91,7.91
USDUAH,20101116,145900,7.91,7.91,7.91,7.91
USDUAH,20101116,150500,7.91,7.91,7.91,7.91
USDUAH,20101116,151000,7.91,7.91,7.91,7.91
USDUAH,20101116,151500,7.91,7.91,7.91,7.91
USDUAH,20101116,152000,7.91,7.91,7.91,7.91
USDUAH,20101116,152500,7.91,7.91,7.91,7.91
USDUAH,20101116,153000,7.91,7.91,7.91,7.91
USDUAH,20101116,153500,7.91,7.91,7.91,7.91
USDUAH,20101116,154000,7.91,7.91,7.91,7.91
USDUAH,20101116,154500,7.91,7.91,7.91,7.91
USDUAH,20101116,155000,7.91,7.91,7.91,7.91
USDUAH,20101116,155500,7.91,7.91,7.91,7.91
USDUAH,20101116,160000,7.91,7.91,7.91,7.91
USDUAH,20101116,160500,7.91,7.91,7.91,7.91
USDUAH,20101116,161000,7.91,7.91,7.91,7.91
USDUAH,20101116,161500,7.91,7.91,7.91,7.91
USDUAH,20101116,162000,7.91,7.91,7.91,7.91
USDUAH,20101116,162500,7.91,7.91,7.91,7.91
USDUAH,20101116,163000,7.91,7.91,7.91,7.91
USDUAH,20101116,163500,7.91,7.91,7.91,7.91
USDUAH,20101116,164000,7.91,7.91,7.91,7.91
USDUAH,20101116,164500,7.91,7.91,7.91,7.91
USDUAH,20101116,165000,7.91,7.91,7.91,7.91
USDUAH,20101116,165500,7.91,7.91,7.91,7.91
USDUAH,20101116,170000,7.91,7.91,7.91,7.91
USDUAH,20101116,170500,7.91,7.91,7.91,7.91
USDUAH,20101116,171000,7.91,7.91,7.91,7.91
USDUAH,20101116,171500,7.91,7.91,7.91,7.91
USDUAH,20101116,172000,7.91,7.91,7.91,7.91
USDUAH,20101116,172500,7.91,7.91,7.91,7.91
USDUAH,20101116,173000,7.91,7.91,7.91,7.91
USDUAH,20101116,173500,7.91,7.91,7.91,7.91
USDUAH,20101116,174000,7.92,7.92,7.92,7.92
USDUAH,20101116,174500,7.92,7.92,7.92,7.92
USDUAH,20101116,175000,7.92,7.92,7.92,7.92
USDUAH,20101116,175500,7.92,7.92,7.92,7.92
USDUAH,20101116,180000,7.92,7.92,7.92,7.92
USDUAH,20101116,180500,7.92,7.92,7.92,7.92
USDUAH,20101116,181000,7.92,7.92,7.92,7.92
USDUAH,20101116,181500,7.92,7.92,7.92,7.92
USDUAH,20101116,182000,7.92,7.92,7.92,7.92
USDUAH,20101116,182500,7.92,7.92,7.92,7.92
USDUAH,20101116,183000,7.92,7.92,7.92,7.92
USDUAH,20101116,183500,7.92,7.92,7.92,7.92
USDUAH,20101116,184000,7.92,7.92,7.92,7.92
USDUAH,20101116,184500,7.92,7.92,7.92,7.92
USDUAH,20101116,185000,7.92,7.92,7.92,7.92
USDUAH,20101116,185500,7.92,7.92,7.92,7.92
USDUAH,20101116,190000,7.92,7.92,7.92,7.92
USDUAH,20101116,190500,7.92,7.92,7.92,7.92
USDUAH,20101116,191000,7.92,7.92,7.92,7.92
USDUAH,20101116,191500,7.92,7.92,7.92,7.92
USDUAH,20101116,192000,7.92,7.92,7.92,7.92
USDUAH,20101116,192500,7.92,7.92,7.92,7.92
USDUAH,20101116,193000,7.92,7.92,7.92,7.92
USDUAH,20101116,193500,7.92,7.92,7.92,7.92
USDUAH,20101116,194000,7.92,7.92,7.92,7.92
USDUAH,20101116,194500,7.92,7.92,7.92,7.92
USDUAH,20101116,195000,7.92,7.92,7.92,7.92
USDUAH,20101116,195500,7.92,7.92,7.92,7.92
USDUAH,20101116,200000,7.92,7.92,7.92,7.92
USDUAH,20101116,200500,7.92,7.92,7.92,7.92
USDUAH,20101116,201000,7.92,7.92,7.92,7.92
USDUAH,20101116,201500,7.92,7.92,7.92,7.92
USDUAH,20101116,202000,7.92,7.92,7.92,7.92
USDUAH,20101116,202500,7.92,7.92,7.92,7.92
USDUAH,20101116,203000,7.92,7.92,7.92,7.92
USDUAH,20101116,203500,7.92,7.92,7.92,7.92
USDUAH,20101116,204000,7.92,7.92,7.92,7.92
USDUAH,20101116,204500,7.92,7.92,7.92,7.92
USDUAH,20101116,205000,7.92,7.92,7.92,7.92
USDUAH,20101116,205500,7.92,7.92,7.92,7.92
USDUAH,20101116,210000,7.93,7.93,7.93,7.93
USDUAH,20101116,210500,7.93,7.93,7.93,7.93
USDUAH,20101116,211000,7.93,7.93,7.93,7.93
USDUAH,20101116,211500,7.93,7.93,7.93,7.93
USDUAH,20101116,212000,7.93,7.93,7.93,7.93
USDUAH,20101116,212500,7.93,7.93,7.93,7.93
USDUAH,20101116,213000,7.93,7.93,7.93,7.93
USDUAH,20101116,213500,7.93,7.93,7.93,7.93
USDUAH,20101116,214000,7.93,7.93,7.93,7.93
USDUAH,20101116,214500,7.93,7.93,7.93,7.93
USDUAH,20101116,215000,7.93,7.93,7.93,7.93
USDUAH,20101116,215500,7.93,7.93,7.93,7.93
USDUAH,20101116,220000,7.91,7.91,7.91,7.91
USDUAH,20101116,220500,7.91,7.91,7.91,7.91
USDUAH,20101116,221000,7.91,7.91,7.91,7.91
USDUAH,20101116,221500,7.91,7.91,7.91,7.91
USDUAH,20101116,222000,7.91,7.91,7.91,7.91
USDUAH,20101116,222500,7.91,7.91,7.91,7.91
USDUAH,20101116,223000,7.91,7.91,7.91,7.91
USDUAH,20101116,223500,7.91,7.91,7.91,7.91
USDUAH,20101116,224000,7.91,7.91,7.91,7.91
USDUAH,20101116,224500,7.91,7.91,7.91,7.91
USDUAH,20101116,225000,7.91,7.91,7.91,7.91
USDUAH,20101116,225500,7.91,7.91,7.91,7.91
USDUAH,20101116,230000,7.91,7.91,7.91,7.91
USDUAH,20101116,230500,7.91,7.91,7.91,7.91
USDUAH,20101116,231000,7.91,7.91,7.91,7.91
USDUAH,20101116,231500,7.91,7.91,7.91,7.91
USDUAH,20101116,232000,7.91,7.91,7.91,7.91
USDUAH,20101116,232500,7.91,7.91,7.91,7.91
USDUAH,20101116,233000,7.91,7.91,7.91,7.91
USDUAH,20101116,233500,7.91,7.91,7.91,7.91
USDUAH,20101116,234000,7.91,7.91,7.91,7.91
USDUAH,20101116,234500,7.91,7.91,7.91,7.91
USDUAH,20101116,235000,7.91,7.91,7.91,7.91
USDUAH,20101116,235500,7.91,7.91,7.91,7.91
USDUAH,20101117,000000,7.91,7.91,7.91,7.91
WTIUSD,20101116,000100,84.56,84.58,84.54,84.56
WTIUSD,20101116,000200,84.55,84.61,84.53,84.61
WTIUSD,20101116,000300,84.59,84.59,84.51,84.53
WTIUSD,20101116,000400,84.51,84.53,84.49,84.49
WTIUSD,20101116,000500,84.51,84.51,84.49,84.50
WTIUSD,20101116,000600,84.49,84.50,84.39,84.45
WTIUSD,20101116,000700,84.43,84.45,84.43,84.43
WTIUSD,20101116,000800,84.45,84.47,84.43,84.44
WTIUSD,20101116,000900,84.46,84.49,84.41,84.47
WTIUSD,20101116,001000,84.47,84.50,84.46,84.49
WTIUSD,20101116,001100,84.49,84.49,84.47,84.49
WTIUSD,20101116,001200,84.49,84.49,84.45,84.45
WTIUSD,20101116,001300,84.50,84.50,84.50,84.50
WTIUSD,20101116,001400,84.49,84.49,84.47,84.47
WTIUSD,20101116,001500,84.51,84.51,84.50,84.50
WTIUSD,20101116,001600,84.47,84.47,84.46,84.47
WTIUSD,20101116,001700,84.45,84.46,84.44,84.44
WTIUSD,20101116,001800,84.44,84.47,84.43,84.46
WTIUSD,20101116,001900,84.44,84.45,84.39,84.40
WTIUSD,20101116,002000,84.40,84.42,84.39,84.42
WTIUSD,20101116,002100,84.40,84.40,84.40,84.40
WTIUSD,20101116,002200,84.42,84.42,84.41,84.42
WTIUSD,20101116,002300,84.39,84.44,84.38,84.44
WTIUSD,20101116,002400,84.44,84.44,84.41,84.44
WTIUSD,20101116,002500,84.44,84.46,84.44,84.44
WTIUSD,20101116,002700,84.44,84.45,84.44,84.44
WTIUSD,20101116,002800,84.46,84.46,84.44,84.44
WTIUSD,20101116,002900,84.45,84.47,84.45,84.47
WTIUSD,20101116,003000,84.48,84.48,84.43,84.43
WTIUSD,20101116,003100,84.45,84.47,84.45,84.45
WTIUSD,20101116,003300,84.42,84.44,84.42,84.43
WTIUSD,20101116,003400,84.44,84.46,84.44,84.45
WTIUSD,20101116,003500,84.47,84.55,84.45,84.51
WTIUSD,20101116,003600,84.51,84.51,84.49,84.50
WTIUSD,20101116,003700,84.48,84.49,84.48,84.48
WTIUSD,20101116,003800,84.48,84.52,84.48,84.51
WTIUSD,20101116,003900,84.51,84.53,84.50,84.53
WTIUSD,20101116,004000,84.53,84.53,84.51,84.52
WTIUSD,20101116,004100,84.52,84.52,84.48,84.50
WTIUSD,20101116,004200,84.48,84.50,84.47,84.50
WTIUSD,20101116,004300,84.49,84.53,84.49,84.53
WTIUSD,20101116,004400,84.52,84.52,84.48,84.48
WTIUSD,20101116,004500,84.47,84.49,84.46,84.47
WTIUSD,20101116,004600,84.45,84.47,84.45,84.47
WTIUSD,20101116,004700,84.46,84.48,84.46,84.48
WTIUSD,20101116,004800,84.47,84.47,84.46,84.46
WTIUSD,20101116,004900,84.48,84.48,84.46,84.48
WTIUSD,20101116,005000,84.45,84.46,84.39,84.39
WTIUSD,20101116,005100,84.41,84.41,84.38,84.39
WTIUSD,20101116,005200,84.41,84.43,84.39,84.42
WTIUSD,20101116,005300,84.42,84.42,84.39,84.40
WTIUSD,20101116,005400,84.40,84.44,84.40,84.44
WTIUSD,20101116,005500,84.42,84.43,84.42,84.42
WTIUSD,20101116,005600,84.43,84.47,84.43,84.45
WTIUSD,20101116,005700,84.47,84.47,84.44,84.44
WTIUSD,20101116,010000,84.46,84.46,84.46,84.46
WTIUSD,20101116,010100,84.43,84.47,84.43,84.47
WTIUSD,20101116,010200,84.45,84.45,84.45,84.45
WTIUSD,20101116,010300,84.43,84.43,84.43,84.43
WTIUSD,20101116,010400,84.45,84.50,84.45,84.46
WTIUSD,20101116,010500,84.47,84.49,84.47,84.49
WTIUSD,20101116,010600,84.49,84.52,84.49,84.52
WTIUSD,20101116,010700,84.52,84.52,84.49,84.49
WTIUSD,20101116,010800,84.51,84.53,84.51,84.53
WTIUSD,20101116,010900,84.50,84.52,84.50,84.51
WTIUSD,20101116,011000,84.50,84.53,84.50,84.53
WTIUSD,20101116,011100,84.52,84.53,84.51,84.51
WTIUSD,20101116,011200,84.52,84.52,84.51,84.51
WTIUSD,20101116,011300,84.50,84.55,84.50,84.50
WTIUSD,20101116,011400,84.50,84.50,84.45,84.46
WTIUSD,20101116,011500,84.48,84.48,84.41,84.43
WTIUSD,20101116,011600,84.43,84.43,84.40,84.40
WTIUSD,20101116,011700,84.41,84.41,84.40,84.40
WTIUSD,20101116,011800,84.42,84.47,84.39,84.47
WTIUSD,20101116,011900,84.46,84.49,84.44,84.49
WTIUSD,20101116,012000,84.47,84.47,84.44,84.45
WTIUSD,20101116,012100,84.43,84.43,84.43,84.43
WTIUSD,20101116,012200,84.43,84.43,84.42,84.42
WTIUSD,20101116,012400,84.43,84.43,84.40,84.40
WTIUSD,20101116,012500,84.42,84.43,84.42,84.43
WTIUSD,20101116,012600,84.41,84.43,84.40,84.40
WTIUSD,20101116,012700,84.42,84.44,84.40,84.44
WTIUSD,20101116,012800,84.44,84.45,84.42,84.42
WTIUSD,20101116,012900,84.45,84.45,84.41,84.43
WTIUSD,20101116,013000,84.42,84.42,84.39,84.39
WTIUSD,20101116,013100,84.42,84.43,84.39,84.39
WTIUSD,20101116,013200,84.41,84.41,84.39,84.40
WTIUSD,20101116,013300,84.40,84.41,84.40,84.40
WTIUSD,20101116,013400,84.41,84.44,84.40,84.41
WTIUSD,20101116,013500,84.43,84.43,84.41,84.43
WTIUSD,20101116,013600,84.43,84.45,84.42,84.45
WTIUSD,20101116,013700,84.42,84.47,84.41,84.42
WTIUSD,20101116,013800,84.42,84.46,84.42,84.43
WTIUSD,20101116,013900,84.44,84.45,84.44,84.44
WTIUSD,20101116,014000,84.46,84.47,84.44,84.45
WTIUSD,20101116,014100,84.45,84.50,84.44,84.50
WTIUSD,20101116,014200,84.48,84.50,84.48,84.49
WTIUSD,20101116,014300,84.48,84.49,84.46,84.46
WTIUSD,20101116,014400,84.47,84.48,84.43,84.43
WTIUSD,20101116,014500,84.46,84.50,84.46,84.48
WTIUSD,20101116,014600,84.50,84.52,84.49,84.51
WTIUSD,20101116,014700,84.50,84.52,84.48,84.48
WTIUSD,20101116,014800,84.49,84.53,84.49,84.53
WTIUSD,20101116,014900,84.51,84.52,84.49,84.50
WTIUSD,20101116,015000,84.50,84.50,84.47,84.47
WTIUSD,20101116,015100,84.49,84.51,84.48,84.49
WTIUSD,20101116,015200,84.49,84.52,84.49,84.51
WTIUSD,20101116,015300,84.49,84.54,84.49,84.54
WTIUSD,20101116,015400,84.53,84.53,84.50,84.50
WTIUSD,20101116,015500,84.50,84.54,84.50,84.52
WTIUSD,20101116,015600,84.51,84.53,84.49,84.52
WTIUSD,20101116,015700,84.50,84.53,84.48,84.50
WTIUSD,20101116,015800,84.49,84.52,84.49,84.50
WTIUSD,20101116,020000,84.50,84.51,84.49,84.49
WTIUSD,20101116,020100,84.49,84.53,84.49,84.51
WTIUSD,20101116,020200,84.52,84.53,84.48,84.51
WTIUSD,20101116,020300,84.50,84.50,84.47,84.48
WTIUSD,20101116,020400,84.48,84.50,84.47,84.49
WTIUSD,20101116,020500,84.48,84.48,84.46,84.47
WTIUSD,20101116,020600,84.47,84.48,84.47,84.48
WTIUSD,20101116,020700,84.46,84.48,84.46,84.47
WTIUSD,20101116,020800,84.48,84.49,84.47,84.49
WTIUSD,20101116,020900,84.46,84.47,84.46,84.46
WTIUSD,20101116,021000,84.48,84.55,84.48,84.54
WTIUSD,20101116,021100,84.53,84.54,84.50,84.50
WTIUSD,20101116,021200,84.50,84.56,84.50,84.52
WTIUSD,20101116,021300,84.52,84.53,84.52,84.52
WTIUSD,20101116,021400,84.49,84.51,84.48,84.48
WTIUSD,20101116,021500,84.47,84.52,84.47,84.52
WTIUSD,20101116,021600,84.55,84.56,84.53,84.53
WTIUSD,20101116,021700,84.52,84.56,84.52,84.54
WTIUSD,20101116,021800,84.55,84.59,84.55,84.56
WTIUSD,20101116,021900,84.54,84.54,84.52,84.52
WTIUSD,20101116,022000,84.53,84.53,84.50,84.51
WTIUSD,20101116,022100,84.55,84.55,84.51,84.51
WTIUSD,20101116,022200,84.53,84.53,84.51,84.53
WTIUSD,20101116,022400,84.54,84.54,84.48,84.53
WTIUSD,20101116,022500,84.52,84.52,84.51,84.51
WTIUSD,20101116,022600,84.48,84.52,84.48,84.52
WTIUSD,20101116,022700,84.53,84.53,84.51,84.51
WTIUSD,20101116,022800,84.48,84.49,84.44,84.46
WTIUSD,20101116,022900,84.46,84.49,84.44,84.49
WTIUSD,20101116,023000,84.45,84.46,84.38,84.38
WTIUSD,20101116,023100,84.38,84.39,84.33,84.36
WTIUSD,20101116,023200,84.36,84.36,84.34,84.34
WTIUSD,20101116,023300,84.36,84.36,84.34,84.35
WTIUSD,20101116,023400,84.36,84.37,84.35,84.35
WTIUSD,20101116,023500,84.35,84.38,84.33,84.34
WTIUSD,20101116,023600,84.35,84.35,84.33,84.33
WTIUSD,20101116,023700,84.36,84.40,84.35,84.39
WTIUSD,20101116,023800,84.39,84.39,84.34,84.34
WTIUSD,20101116,023900,84.34,84.34,84.33,84.34
WTIUSD,20101116,024000,84.33,84.33,84.31,84.31
WTIUSD,20101116,024100,84.32,84.34,84.31,84.31
WTIUSD,20101116,024200,84.33,84.36,84.33,84.35
WTIUSD,20101116,024300,84.35,84.37,84.33,84.37
WTIUSD,20101116,024400,84.36,84.36,84.31,84.31
WTIUSD,20101116,024500,84.32,84.33,84.32,84.33
WTIUSD,20101116,024600,84.31,84.35,84.31,84.33
WTIUSD,20101116,024700,84.35,84.36,84.34,84.36
WTIUSD,20101116,024800,84.35,84.35,84.32,84.33
WTIUSD,20101116,024900,84.36,84.36,84.33,84.33
WTIUSD,20101116,025000,84.34,84.40,84.34,84.40
WTIUSD,20101116,025100,84.37,84.38,84.33,84.37
WTIUSD,20101116,025200,84.36,84.37,84.33,84.33
WTIUSD,20101116,025300,84.37,84.37,84.32,84.32
WTIUSD,20101116,025400,84.32,84.36,84.32,84.33
WTIUSD,20101116,025500,84.32,84.35,84.32,84.34
WTIUSD,20101116,025600,84.35,84.35,84.33,84.33
WTIUSD,20101116,025700,84.36,84.36,84.31,84.31
WTIUSD,20101116,025800,84.31,84.33,84.31,84.31
WTIUSD,20101116,025900,84.29,84.30,84.25,84.28
WTIUSD,20101116,030000,84.25,84.29,84.25,84.26
WTIUSD,20101116,030100,84.29,84.29,84.28,84.29
WTIUSD,20101116,030200,84.28,84.32,84.28,84.32
WTIUSD,20101116,030300,84.30,84.34,84.30,84.34
WTIUSD,20101116,030400,84.34,84.39,84.33,84.34
WTIUSD,20101116,030500,84.33,84.35,84.33,84.35
WTIUSD,20101116,030600,84.33,84.36,84.33,84.36
WTIUSD,20101116,030700,84.33,84.35,84.33,84.35
WTIUSD,20101116,030800,84.33,84.33,84.33,84.33
WTIUSD,20101116,030900,84.33,84.35,84.30,84.30
WTIUSD,20101116,031000,84.29,84.30,84.26,84.28
WTIUSD,20101116,031100,84.27,84.28,84.26,84.27
WTIUSD,20101116,031200,84.28,84.28,84.26,84.27
WTIUSD,20101116,031300,84.30,84.31,84.28,84.30
WTIUSD,20101116,031400,84.31,84.34,84.28,84.33
WTIUSD,20101116,031500,84.32,84.34,84.27,84.27
WTIUSD,20101116,031600,84.31,84.36,84.31,84.33
WTIUSD,20101116,031700,84.33,84.36,84.31,84.34
WTIUSD,20101116,031800,84.34,84.35,84.34,84.34
WTIUSD,20101116,031900,84.33,84.33,84.33,84.33
WTIUSD,20101116,032100,84.33,84.34,84.33,84.34
WTIUSD,20101116,032300,84.33,84.37,84.33,84.36
WTIUSD,20101116,032400,84.34,84.34,84.29,84.33
WTIUSD,20101116,032500,84.33,84.33,84.27,84.30
WTIUSD,20101116,032600,84.31,84.31,84.27,84.27
WTIUSD,20101116,032700,84.27,84.28,84.27,84.27
WTIUSD,20101116,032800,84.26,84.26,84.25,84.26
WTIUSD,20101116,032900,84.24,84.24,84.23,84.23
WTIUSD,20101116,033000,84.24,84.25,84.24,84.24
WTIUSD,20101116,033100,84.24,84.29,84.24,84.28
WTIUSD,20101116,033200,84.26,84.29,84.26,84.29
WTIUSD,20101116,033300,84.27,84.27,84.25,84.25
WTIUSD,20101116,033400,84.27,84.27,84.27,84.27
WTIUSD,20101116,033500,84.27,84.29,84.26,84.26
WTIUSD,20101116,033600,84.27,84.27,84.27,84.27
WTIUSD,20101116,033700,84.29,84.29,84.28,84.28
WTIUSD,20101116,033800,84.28,84.30,84.27,84.30
WTIUSD,20101116,033900,84.30,84.33,84.30,84.31
WTIUSD,20101116,034000,84.33,84.39,84.33,84.38
WTIUSD,20101116,034100,84.37,84.38,84.37,84.38
WTIUSD,20101116,034200,84.38,84.42,84.38,84.42
WTIUSD,20101116,034300,84.39,84.40,84.39,84.40
WTIUSD,20101116,034400,84.42,84.42,84.39,84.41
WTIUSD,20101116,034500,84.41,84.45,84.40,84.45
WTIUSD,20101116,034600,84.43,84.47,84.43,84.46
WTIUSD,20101116,034700,84.47,84.47,84.43,84.46
WTIUSD,20101116,034800,84.48,84.49,84.47,84.49
WTIUSD,20101116,034900,84.49,84.49,84.47,84.48
WTIUSD,20101116,035000,84.50,84.51,84.49,84.51
WTIUSD,20101116,035100,84.51,84.51,84.48,84.51
WTIUSD,20101116,035200,84.49,84.50,84.49,84.50
WTIUSD,20101116,035300,84.52,84.52,84.50,84.50
WTIUSD,20101116,035400,84.52,84.52,84.51,84.52
WTIUSD,20101116,035500,84.52,84.54,84.51,84.54
WTIUSD,20101116,035600,84.53,84.54,84.53,84.54
WTIUSD,20101116,035700,84.53,84.53,84.48,84.49
WTIUSD,20101116,035800,84.51,84.51,84.48,84.50
WTIUSD,20101116,035900,84.52,84.56,84.52,84.53
WTIUSD,20101116,040100,84.58,84.60,84.56,84.57
WTIUSD,20101116,040200,84.55,84.56,84.55,84.56
WTIUSD,20101116,040300,84.53,84.55,84.51,84.52
WTIUSD,20101116,040400,84.49,84.52,84.49,84.52
WTIUSD,20101116,040500,84.50,84.52,84.50,84.52
WTIUSD,20101116,040700,84.49,84.50,84.48,84.50
WTIUSD,20101116,040800,84.50,84.50,84.50,84.50
WTIUSD,20101116,040900,84.49,84.50,84.49,84.50
WTIUSD,20101116,041000,84.52,84.53,84.52,84.52
WTIUSD,20101116,041100,84.50,84.52,84.50,84.52
WTIUSD,20101116,041200,84.53,84.53,84.51,84.53
WTIUSD,20101116,041300,84.49,84.53,84.48,84.49
WTIUSD,20101116,041400,84.50,84.50,84.49,84.49
WTIUSD,20101116,041500,84.52,84.52,84.51,84.51
WTIUSD,20101116,041600,84.52,84.52,84.49,84.49
WTIUSD,20101116,041700,84.51,84.54,84.51,84.54
WTIUSD,20101116,041800,84.55,84.55,84.53,84.53
WTIUSD,20101116,041900,84.54,84.54,84.53,84.53
WTIUSD,20101116,042000,84.54,84.54,84.53,84.54
WTIUSD,20101116,042100,84.51,84.52,84.49,84.52
WTIUSD,20101116,042200,84.52,84.53,84.52,84.53
WTIUSD,20101116,042300,84.53,84.53,84.52,84.52
WTIUSD,20101116,042400,84.54,84.56,84.52,84.54
WTIUSD,20101116,042500,84.55,84.55,84.52,84.52
WTIUSD,20101116,042600,84.55,84.55,84.53,84.55
WTIUSD,20101116,042700,84.55,84.55,84.54,84.55
WTIUSD,20101116,042800,84.54,84.55,84.54,84.55
WTIUSD,20101116,042900,84.54,84.55,84.53,84.55
WTIUSD,20101116,043000,84.54,84.54,84.51,84.51
WTIUSD,20101116,043100,84.50,84.51,84.49,84.51
WTIUSD,20101116,043200,84.51,84.52,84.50,84.51
WTIUSD,20101116,043300,84.48,84.52,84.48,84.49
WTIUSD,20101116,043400,84.49,84.51,84.49,84.51
WTIUSD,20101116,043500,84.52,84.52,84.50,84.51
WTIUSD,20101116,043600,84.51,84.53,84.50,84.50
WTIUSD,20101116,043700,84.50,84.50,84.48,84.48
WTIUSD,20101116,043800,84.48,84.48,84.47,84.47
WTIUSD,20101116,043900,84.48,84.49,84.48,84.49
WTIUSD,20101116,044000,84.49,84.54,84.48,84.54
WTIUSD,20101116,044100,84.53,84.53,84.48,84.48
WTIUSD,20101116,044200,84.48,84.49,84.48,84.49
WTIUSD,20101116,044300,84.50,84.51,84.49,84.51
WTIUSD,20101116,044400,84.51,84.51,84.51,84.51
WTIUSD,20101116,044500,84.51,84.53,84.51,84.51
WTIUSD,20101116,044600,84.49,84.52,84.49,84.51
WTIUSD,20101116,044700,84.51,84.51,84.50,84.51
WTIUSD,20101116,044800,84.53,84.53,84.52,84.53
WTIUSD,20101116,045000,84.52,84.55,84.52,84.52
WTIUSD,20101116,045100,84.55,84.57,84.54,84.54
WTIUSD,20101116,045200,84.57,84.58,84.57,84.58
WTIUSD,20101116,045300,84.56,84.57,84.56,84.56
WTIUSD,20101116,045400,84.56,84.57,84.54,84.56
WTIUSD,20101116,045500,84.56,84.56,84.55,84.56
WTIUSD,20101116,045600,84.52,84.53,84.48,84.49
WTIUSD,20101116,045700,84.50,84.51,84.50,84.50
WTIUSD,20101116,045800,84.53,84.53,84.53,84.53
WTIUSD,20101116,045900,84.53,84.53,84.53,84.53
WTIUSD,20101116,050000,84.51,84.51,84.50,84.50
WTIUSD,20101116,050100,84.50,84.55,84.50,84.55
WTIUSD,20101116,050200,84.52,84.52,84.52,84.52
WTIUSD,20101116,050300,84.53,84.54,84.53,84.54
WTIUSD,20101116,050500,84.52,84.56,84.52,84.56
WTIUSD,20101116,050800,84.55,84.55,84.52,84.54
WTIUSD,20101116,050900,84.54,84.54,84.54,84.54
WTIUSD,20101116,051000,84.53,84.55,84.53,84.54
WTIUSD,20101116,051100,84.52,84.53,84.52,84.53
WTIUSD,20101116,051300,84.54,84.54,84.53,84.53
WTIUSD,20101116,051400,84.51,84.55,84.51,84.55
WTIUSD,20101116,051500,84.50,84.50,84.50,84.50
WTIUSD,20101116,051600,84.55,84.55,84.52,84.53
WTIUSD,20101116,051700,84.52,84.54,84.50,84.50
WTIUSD,20101116,051800,84.53,84.54,84.51,84.53
WTIUSD,20101116,051900,84.54,84.55,84.53,84.53
WTIUSD,20101116,052000,84.53,84.55,84.53,84.54
WTIUSD,20101116,052100,84.53,84.53,84.49,84.49
WTIUSD,20101116,052200,84.51,84.52,84.48,84.50
WTIUSD,20101116,052300,84.51,84.51,84.49,84.49
WTIUSD,20101116,052400,84.49,84.51,84.49,84.51
WTIUSD,20101116,052500,84.50,84.51,84.50,84.51
WTIUSD,20101116,052600,84.50,84.52,84.49,84.52
WTIUSD,20101116,052700,84.50,84.51,84.50,84.50
WTIUSD,20101116,052800,84.51,84.51,84.50,84.51
WTIUSD,20101116,052900,84.51,84.52,84.49,84.51
WTIUSD,20101116,053000,84.50,84.50,84.48,84.48
WTIUSD,20101116,053100,84.49,84.54,84.49,84.54
WTIUSD,20101116,053200,84.53,84.57,84.53,84.57
WTIUSD,20101116,053300,84.56,84.58,84.56,84.57
WTIUSD,20101116,053400,84.58,84.58,84.56,84.56
WTIUSD,20101116,053500,84.56,84.59,84.56,84.58
WTIUSD,20101116,053600,84.58,84.60,84.56,84.57
WTIUSD,20101116,053700,84.56,84.56,84.52,84.52
WTIUSD,20101116,053800,84.52,84.55,84.52,84.55
WTIUSD,20101116,053900,84.55,84.57,84.55,84.57
WTIUSD,20101116,054000,84.58,84.58,84.56,84.58
WTIUSD,20101116,054100,84.56,84.60,84.56,84.58
WTIUSD,20101116,054200,84.56,84.57,84.56,84.57
WTIUSD,20101116,054300,84.58,84.58,84.55,84.57
WTIUSD,20101116,054400,84.57,84.57,84.57,84.57
WTIUSD,20101116,054500,84.58,84.59,84.56,84.58
WTIUSD,20101116,054600,84.57,84.59,84.56,84.56
WTIUSD,20101116,054700,84.58,84.58,84.57,84.57
WTIUSD,20101116,054800,84.57,84.60,84.57,84.60
WTIUSD,20101116,054900,84.58,84.59,84.55,84.57
WTIUSD,20101116,055000,84.56,84.58,84.55,84.57
WTIUSD,20101116,055100,84.57,84.57,84.54,84.54
WTIUSD,20101116,055200,84.54,84.55,84.53,84.53
WTIUSD,20101116,055300,84.54,84.55,84.53,84.53
WTIUSD,20101116,055400,84.54,84.54,84.54,84.54
WTIUSD,20101116,055500,84.56,84.58,84.56,84.56
WTIUSD,20101116,055600,84.56,84.58,84.56,84.58
WTIUSD,20101116,055700,84.57,84.59,84.56,84.59
WTIUSD,20101116,055800,84.57,84.59,84.56,84.59
WTIUSD,20101116,055900,84.59,84.59,84.58,84.58
WTIUSD,20101116,060000,84.59,84.59,84.57,84.58
WTIUSD,20101116,060100,84.59,84.60,84.59,84.59
WTIUSD,20101116,060200,84.60,84.61,84.58,84.60
WTIUSD,20101116,060300,84.59,84.63,84.59,84.63
WTIUSD,20101116,060400,84.61,84.65,84.61,84.63
WTIUSD,20101116,060500,84.65,84.72,84.65,84.69
WTIUSD,20101116,060600,84.69,84.73,84.67,84.72
WTIUSD,20101116,060700,84.72,84.73,84.69,84.69
WTIUSD,20101116,060800,84.69,84.72,84.67,84.68
WTIUSD,20101116,060900,84.68,84.69,84.67,84.69
WTIUSD,20101116,061000,84.71,84.71,84.65,84.65
WTIUSD,20101116,061100,84.66,84.66,84.60,84.62
WTIUSD,20101116,061200,84.64,84.64,84.61,84.62
WTIUSD,20101116,061300,84.59,84.62,84.59,84.62
WTIUSD,20101116,061500,84.62,84.65,84.61,84.63
WTIUSD,20101116,061600,84.61,84.65,84.61,84.65
WTIUSD,20101116,061700,84.64,84.64,84.63,84.63
WTIUSD,20101116,061800,84.63,84.66,84.63,84.63
WTIUSD,20101116,061900,84.64,84.67,84.64,84.67
WTIUSD,20101116,062000,84.67,84.71,84.67,84.69
WTIUSD,20101116,062100,84.70,84.70,84.68,84.70
WTIUSD,20101116,062200,84.72,84.72,84.68,84.68
WTIUSD,20101116,062300,84.69,84.72,84.69,84.72
WTIUSD,20101116,062400,84.69,84.71,84.69,84.70
WTIUSD,20101116,062500,84.71,84.72,84.69,84.71
WTIUSD,20101116,062600,84.68,84.70,84.64,84.67
WTIUSD,20101116,062700,84.65,84.66,84.64,84.64
WTIUSD,20101116,062800,84.64,84.65,84.61,84.61
WTIUSD,20101116,062900,84.64,84.64,84.62,84.62
WTIUSD,20101116,063000,84.62,84.63,84.61,84.63
WTIUSD,20101116,063100,84.61,84.61,84.61,84.61
WTIUSD,20101116,063200,84.62,84.62,84.56,84.56
WTIUSD,20101116,063300,84.57,84.58,84.54,84.54
WTIUSD,20101116,063400,84.57,84.62,84.57,84.59
WTIUSD,20101116,063500,84.58,84.60,84.58,84.59
WTIUSD,20101116,063600,84.58,84.59,84.58,84.59
WTIUSD,20101116,063700,84.61,84.61,84.59,84.59
WTIUSD,20101116,063800,84.58,84.58,84.57,84.57
WTIUSD,20101116,063900,84.58,84.61,84.56,84.61
WTIUSD,20101116,064000,84.57,84.58,84.56,84.56
WTIUSD,20101116,064100,84.57,84.57,84.56,84.56
WTIUSD,20101116,064200,84.55,84.58,84.53,84.56
WTIUSD,20101116,064300,84.59,84.59,84.57,84.57
WTIUSD,20101116,064400,84.58,84.58,84.54,84.54
WTIUSD,20101116,064500,84.55,84.55,84.52,84.53
WTIUSD,20101116,064600,84.53,84.53,84.51,84.51
WTIUSD,20101116,064700,84.52,84.52,84.48,84.49
WTIUSD,20101116,064800,84.50,84.51,84.48,84.50
WTIUSD,20101116,064900,84.48,84.48,84.43,84.43
WTIUSD,20101116,065000,84.42,84.44,84.41,84.44
WTIUSD,20101116,065100,84.45,84.45,84.43,84.44
WTIUSD,20101116,065200,84.41,84.42,84.41,84.42
WTIUSD,20101116,065300,84.41,84.43,84.40,84.41
WTIUSD,20101116,065400,84.41,84.43,84.40,84.43
WTIUSD,20101116,065500,84.42,84.43,84.42,84.43
WTIUSD,20101116,065600,84.43,84.44,84.42,84.42
WTIUSD,20101116,065700,84.44,84.44,84.40,84.40
WTIUSD,20101116,065800,84.40,84.44,84.40,84.43
WTIUSD,20101116,065900,84.41,84.44,84.41,84.44
WTIUSD,20101116,070100,84.41,84.44,84.40,84.43
WTIUSD,20101116,070200,84.42,84.44,84.42,84.44
WTIUSD,20101116,070300,84.42,84.45,84.42,84.43
WTIUSD,20101116,070400,84.42,84.44,84.40,84.41
WTIUSD,20101116,070500,84.39,84.43,84.39,84.43
WTIUSD,20101116,070600,84.43,84.43,84.39,84.40
WTIUSD,20101116,070700,84.38,84.39,84.38,84.39
WTIUSD,20101116,070800,84.39,84.41,84.34,84.35
WTIUSD,20101116,070900,84.33,84.34,84.31,84.31
WTIUSD,20101116,071000,84.34,84.34,84.31,84.34
WTIUSD,20101116,071100,84.32,84.34,84.31,84.31
WTIUSD,20101116,071200,84.31,84.33,84.29,84.30
WTIUSD,20101116,071300,84.28,84.33,84.28,84.31
WTIUSD,20101116,071400,84.32,84.32,84.31,84.31
WTIUSD,20101116,071500,84.33,84.33,84.30,84.32
WTIUSD,20101116,071600,84.33,84.33,84.31,84.31
WTIUSD,20101116,071700,84.32,84.36,84.32,84.35
WTIUSD,20101116,071800,84.35,84.36,84.29,84.29
WTIUSD,20101116,071900,84.27,84.31,84.26,84.28
WTIUSD,20101116,072000,84.29,84.29,84.29,84.29
WTIUSD,20101116,072100,84.26,84.29,84.26,84.29
WTIUSD,20101116,072200,84.29,84.31,84.29,84.29
WTIUSD,20101116,072300,84.29,84.32,84.29,84.32
WTIUSD,20101116,072400,84.30,84.32,84.30,84.32
WTIUSD,20101116,072500,84.31,84.32,84.27,84.27
WTIUSD,20101116,072600,84.26,84.28,84.26,84.28
WTIUSD,20101116,072700,84.28,84.28,84.27,84.27
WTIUSD,20101116,072800,84.27,84.29,84.27,84.27
WTIUSD,20101116,072900,84.27,84.29,84.27,84.28
WTIUSD,20101116,073000,84.29,84.30,84.29,84.30
WTIUSD,20101116,073100,84.30,84.34,84.29,84.34
WTIUSD,20101116,073200,84.34,84.35,84.31,84.31
WTIUSD,20101116,073300,84.33,84.38,84.32,84.38
WTIUSD,20101116,073400,84.39,84.41,84.37,84.39
WTIUSD,20101116,073500,84.36,84.38,84.36,84.37
WTIUSD,20101116,073600,84.36,84.40,84.36,84.36
WTIUSD,20101116,073700,84.37,84.37,84.33,84.35
WTIUSD,20101116,073800,84.34,84.35,84.30,84.31
WTIUSD,20101116,073900,84.30,84.32,84.24,84.26
WTIUSD,20101116,074000,84.27,84.27,84.24,84.25
WTIUSD,20101116,074100,84.26,84.26,84.22,84.23
WTIUSD,20101116,074200,84.23,84.24,84.22,84.22
WTIUSD,20101116,074300,84.23,84.23,84.18,84.21
WTIUSD,20101116,074400,84.22,84.26,84.22,84.24
WTIUSD,20101116,074500,84.25,84.27,84.24,84.27
WTIUSD,20101116,074600,84.28,84.28,84.26,84.28
WTIUSD,20101116,074700,84.29,84.29,84.25,84.25
WTIUSD,20101116,074800,84.26,84.27,84.26,84.27
WTIUSD,20101116,074900,84.27,84.27,84.26,84.26
WTIUSD,20101116,075000,84.24,84.26,84.24,84.26
WTIUSD,20101116,075100,84.26,84.28,84.26,84.27
WTIUSD,20101116,075200,84.25,84.26,84.24,84.24
WTIUSD,20101116,075300,84.23,84.26,84.22,84.24
WTIUSD,20101116,075400,84.23,84.27,84.23,84.26
WTIUSD,20101116,075500,84.26,84.27,84.26,84.27
WTIUSD,20101116,075600,84.29,84.29,84.28,84.29
WTIUSD,20101116,075700,84.32,84.32,84.30,84.30
WTIUSD,20101116,075800,84.30,84.30,84.28,84.29
WTIUSD,20101116,075900,84.28,84.29,84.26,84.26
WTIUSD,20101116,080000,84.27,84.27,84.22,84.24
WTIUSD,20101116,080100,84.23,84.24,84.15,84.18
WTIUSD,20101116,080200,84.17,84.19,84.16,84.17
WTIUSD,20101116,080300,84.16,84.18,84.16,84.17
WTIUSD,20101116,080400,84.18,84.19,84.15,84.15
WTIUSD,20101116,080500,84.15,84.20,84.15,84.20
WTIUSD,20101116,080600,84.19,84.21,84.18,84.19
WTIUSD,20101116,080700,84.18,84.20,84.16,84.16
WTIUSD,20101116,080800,84.15,84.20,84.15,84.20
WTIUSD,20101116,080900,84.20,84.21,84.17,84.17
WTIUSD,20101116,081000,84.19,84.21,84.19,84.20
WTIUSD,20101116,081100,84.20,84.22,84.20,84.22
WTIUSD,20101116,081200,84.20,84.22,84.20,84.22
WTIUSD,20101116,081300,84.22,84.23,84.20,84.20
WTIUSD,20101116,081400,84.23,84.24,84.17,84.21
WTIUSD,20101116,081500,84.20,84.23,84.19,84.22
WTIUSD,20101116,081600,84.22,84.22,84.19,84.19
WTIUSD,20101116,081700,84.20,84.21,84.17,84.17
WTIUSD,20101116,081800,84.19,84.19,84.17,84.19
WTIUSD,20101116,081900,84.18,84.18,84.16,84.16
WTIUSD,20101116,082000,84.17,84.19,84.15,84.19
WTIUSD,20101116,082100,84.19,84.22,84.17,84.21
WTIUSD,20101116,082200,84.22,84.22,84.18,84.19
WTIUSD,20101116,082300,84.18,84.19,84.16,84.19
WTIUSD,20101116,082400,84.19,84.19,84.17,84.19
WTIUSD,20101116,082500,84.18,84.18,84.17,84.17
WTIUSD,20101116,082600,84.18,84.19,84.15,84.15
WTIUSD,20101116,082700,84.15,84.15,84.12,84.12
WTIUSD,20101116,082800,84.13,84.15,84.11,84.14
WTIUSD,20101116,082900,84.15,84.17,84.15,84.15
WTIUSD,20101116,083000,84.16,84.19,84.16,84.17
WTIUSD,20101116,083100,84.20,84.20,84.14,84.15
WTIUSD,20101116,083200,84.16,84.18,84.13,84.18
WTIUSD,20101116,083300,84.16,84.21,84.16,84.20
WTIUSD,20101116,083400,84.20,84.23,84.20,84.22
WTIUSD,20101116,083500,84.21,84.26,84.21,84.26
WTIUSD,20101116,083600,84.24,84.28,84.23,84.23
WTIUSD,20101116,083700,84.27,84.30,84.25,84.29
WTIUSD,20101116,083800,84.30,84.32,84.29,84.29
WTIUSD,20101116,083900,84.29,84.31,84.29,84.29
WTIUSD,20101116,084000,84.29,84.33,84.29,84.33
WTIUSD,20101116,084100,84.34,84.34,84.28,84.32
WTIUSD,20101116,084200,84.32,84.32,84.31,84.31
WTIUSD,20101116,084300,84.32,84.32,84.32,84.32
WTIUSD,20101116,084400,84.33,84.33,84.33,84.33
WTIUSD,20101116,084500,84.33,84.36,84.33,84.36
WTIUSD,20101116,084600,84.36,84.38,84.34,84.35
WTIUSD,20101116,084700,84.32,84.32,84.26,84.30
WTIUSD,20101116,084800,84.27,84.32,84.27,84.28
WTIUSD,20101116,084900,84.28,84.30,84.27,84.27
WTIUSD,20101116,085000,84.26,84.28,84.24,84.26
WTIUSD,20101116,085100,84.27,84.28,84.26,84.28
WTIUSD,20101116,085200,84.27,84.28,84.26,84.26
WTIUSD,20101116,085300,84.27,84.28,84.25,84.25
WTIUSD,20101116,085400,84.27,84.27,84.21,84.21
WTIUSD,20101116,085500,84.19,84.30,84.19,84.30
WTIUSD,20101116,085600,84.29,84.29,84.27,84.29
WTIUSD,20101116,085700,84.29,84.29,84.28,84.28
WTIUSD,20101116,085800,84.30,84.30,84.26,84.26
WTIUSD,20101116,085900,84.27,84.31,84.26,84.30
WTIUSD,20101116,090000,84.32,84.34,84.26,84.29
WTIUSD,20101116,090100,84.30,84.31,84.27,84.27
WTIUSD,20101116,090200,84.28,84.30,84.21,84.22
WTIUSD,20101116,090300,84.24,84.25,84.21,84.25
WTIUSD,20101116,090400,84.24,84.27,84.24,84.25
WTIUSD,20101116,090500,84.22,84.26,84.22,84.25
WTIUSD,20101116,090600,84.25,84.32,84.25,84.29
WTIUSD,20101116,090700,84.31,84.34,84.30,84.30
WTIUSD,20101116,090800,84.29,84.34,84.29,84.32
WTIUSD,20101116,090900,84.34,84.38,84.32,84.38
WTIUSD,20101116,091000,84.35,84.43,84.35,84.37
WTIUSD,20101116,091100,84.35,84.36,84.33,84.33
WTIUSD,20101116,091200,84.32,84.36,84.30,84.36
WTIUSD,20101116,091300,84.34,84.34,84.34,84.34
WTIUSD,20101116,091400,84.34,84.41,84.34,84.38
WTIUSD,20101116,091500,84.38,84.39,84.36,84.39
WTIUSD,20101116,091600,84.38,84.38,84.36,84.36
WTIUSD,20101116,091700,84.36,84.36,84.32,84.32
WTIUSD,20101116,091800,84.33,84.39,84.32,84.37
WTIUSD,20101116,091900,84.38,84.40,84.37,84.37
WTIUSD,20101116,092000,84.37,84.38,84.36,84.36
WTIUSD,20101116,092100,84.38,84.42,84.35,84.36
WTIUSD,20101116,092200,84.39,84.39,84.34,84.38
WTIUSD,20101116,092300,84.35,84.37,84.31,84.33
WTIUSD,20101116,092400,84.30,84.36,84.30,84.36
WTIUSD,20101116,092500,84.35,84.35,84.33,84.33
WTIUSD,20101116,092600,84.35,84.39,84.34,84.39
WTIUSD,20101116,092700,84.38,84.40,84.37,84.40
WTIUSD,20101116,092800,84.41,84.41,84.39,84.41
WTIUSD,20101116,092900,84.39,84.46,84.38,84.45
WTIUSD,20101116,093000,84.44,84.48,84.43,84.45
WTIUSD,20101116,093100,84.45,84.47,84.42,84.47
WTIUSD,20101116,093200,84.44,84.44,84.38,84.42
WTIUSD,20101116,093300,84.40,84.45,84.40,84.45
WTIUSD,20101116,093400,84.45,84.46,84.43,84.43
WTIUSD,20101116,093500,84.44,84.45,84.39,84.40
WTIUSD,20101116,093600,84.43,84.44,84.39,84.39
WTIUSD,20101116,093700,84.41,84.47,84.40,84.46
WTIUSD,20101116,093800,84.45,84.52,84.44,84.48
WTIUSD,20101116,093900,84.50,84.52,84.46,84.47
WTIUSD,20101116,094000,84.47,84.49,84.45,84.47
WTIUSD,20101116,094100,84.45,84.46,84.43,84.46
WTIUSD,20101116,094200,84.44,84.48,84.44,84.47
WTIUSD,20101116,094300,84.47,84.48,84.45,84.45
WTIUSD,20101116,094400,84.45,84.46,84.45,84.46
WTIUSD,20101116,094500,84.48,84.52,84.48,84.49
WTIUSD,20101116,094600,84.50,84.54,84.50,84.50
WTIUSD,20101116,094700,84.52,84.55,84.51,84.54
WTIUSD,20101116,094800,84.50,84.53,84.49,84.53
WTIUSD,20101116,094900,84.52,84.53,84.47,84.47
WTIUSD,20101116,095000,84.48,84.48,84.44,84.44
WTIUSD,20101116,095100,84.44,84.46,84.41,84.42
WTIUSD,20101116,095200,84.40,84.43,84.38,84.41
WTIUSD,20101116,095300,84.41,84.43,84.41,84.41
WTIUSD,20101116,095400,84.42,84.42,84.42,84.42
WTIUSD,20101116,095500,84.42,84.42,84.38,84.42
WTIUSD,20101116,095600,84.40,84.44,84.34,84.37
WTIUSD,20101116,095700,84.35,84.38,84.34,84.38
WTIUSD,20101116,095800,84.37,84.37,84.31,84.31
WTIUSD,20101116,095900,84.33,84.34,84.32,84.33
WTIUSD,20101116,100000,84.34,84.35,84.30,84.31
WTIUSD,20101116,100100,84.31,84.31,84.29,84.29
WTIUSD,20101116,100200,84.30,84.32,84.30,84.32
WTIUSD,20101116,100300,84.32,84.34,84.29,84.29
WTIUSD,20101116,100400,84.29,84.34,84.28,84.33
WTIUSD,20101116,100500,84.32,84.33,84.30,84.32
WTIUSD,20101116,100600,84.31,84.32,84.31,84.32
WTIUSD,20101116,100700,84.30,84.32,84.30,84.30
WTIUSD,20101116,100800,84.31,84.32,84.31,84.32
WTIUSD,20101116,100900,84.32,84.32,84.29,84.30
WTIUSD,20101116,101000,84.31,84.31,84.28,84.31
WTIUSD,20101116,101100,84.28,84.31,84.28,84.31
WTIUSD,20101116,101200,84.30,84.30,84.26,84.28
WTIUSD,20101116,101300,84.28,84.29,84.27,84.27
WTIUSD,20101116,101400,84.28,84.28,84.22,84.23
WTIUSD,20101116,101500,84.25,84.25,84.22,84.23
WTIUSD,20101116,101600,84.24,84.24,84.23,84.24
WTIUSD,20101116,101700,84.24,84.26,84.22,84.22
WTIUSD,20101116,101800,84.25,84.27,84.23,84.27
WTIUSD,20101116,101900,84.26,84.27,84.26,84.27
WTIUSD,20101116,102000,84.27,84.28,84.25,84.27
WTIUSD,20101116,102100,84.28,84.29,84.27,84.28
WTIUSD,20101116,102200,84.30,84.32,84.29,84.30
WTIUSD,20101116,102300,84.32,84.32,84.30,84.30
WTIUSD,20101116,102400,84.30,84.31,84.29,84.29
WTIUSD,20101116,102500,84.31,84.31,84.28,84.28
WTIUSD,20101116,102600,84.28,84.30,84.27,84.27
WTIUSD,20101116,102700,84.31,84.31,84.30,84.30
WTIUSD,20101116,102800,84.29,84.31,84.29,84.30
WTIUSD,20101116,102900,84.30,84.30,84.27,84.27
WTIUSD,20101116,103000,84.28,84.29,84.27,84.29
WTIUSD,20101116,103100,84.29,84.29,84.24,84.27
WTIUSD,20101116,103200,84.27,84.27,84.25,84.27
WTIUSD,20101116,103300,84.27,84.30,84.27,84.28
WTIUSD,20101116,103400,84.28,84.29,84.27,84.27
WTIUSD,20101116,103500,84.28,84.28,84.26,84.27
WTIUSD,20101116,103600,84.26,84.32,84.26,84.30
WTIUSD,20101116,103700,84.30,84.30,84.27,84.27
WTIUSD,20101116,103800,84.27,84.28,84.19,84.19
WTIUSD,20101116,103900,84.20,84.22,84.03,84.11
WTIUSD,20101116,104000,84.09,84.12,84.05,84.07
WTIUSD,20101116,104100,84.08,84.08,84.02,84.02
WTIUSD,20101116,104200,84.04,84.05,84.02,84.04
WTIUSD,20101116,104300,84.06,84.12,84.04,84.12
WTIUSD,20101116,104400,84.10,84.13,84.10,84.13
WTIUSD,20101116,104500,84.12,84.12,84.05,84.05
WTIUSD,20101116,104600,84.06,84.08,84.03,84.06
WTIUSD,20101116,104700,84.04,84.06,84.01,84.01
WTIUSD,20101116,104800,84.04,84.06,84.04,84.04
WTIUSD,20101116,104900,84.04,84.07,84.02,84.03
WTIUSD,20101116,105000,84.00,84.03,84.00,84.01
WTIUSD,20101116,105100,84.03,84.07,84.03,84.04
WTIUSD,20101116,105200,84.05,84.08,84.03,84.04
WTIUSD,20101116,105300,84.06,84.09,84.03,84.06
WTIUSD,20101116,105400,84.08,84.09,84.03,84.05
WTIUSD,20101116,105500,84.05,84.06,84.04,84.04
WTIUSD,20101116,105600,84.03,84.07,84.03,84.07
WTIUSD,20101116,105700,84.07,84.13,84.05,84.05
WTIUSD,20101116,105800,84.08,84.09,84.05,84.05
WTIUSD,20101116,105900,84.08,84.10,84.06,84.09
WTIUSD,20101116,110000,84.09,84.09,84.05,84.07
WTIUSD,20101116,110100,84.06,84.17,84.06,84.17
WTIUSD,20101116,110200,84.17,84.18,84.15,84.18
WTIUSD,20101116,110300,84.19,84.22,84.17,84.17
WTIUSD,20101116,110400,84.17,84.17,84.11,84.13
WTIUSD,20101116,110500,84.15,84.18,84.15,84.15
WTIUSD,20101116,110600,84.16,84.25,84.15,84.25
WTIUSD,20101116,110700,84.23,84.26,84.23,84.24
WTIUSD,20101116,110800,84.23,84.23,84.17,84.22
WTIUSD,20101116,110900,84.21,84.22,84.21,84.22
WTIUSD,20101116,111000,84.21,84.22,84.18,84.18
WTIUSD,20101116,111100,84.18,84.18,84.15,84.18
WTIUSD,20101116,111200,84.15,84.18,84.09,84.09
WTIUSD,20101116,111300,84.10,84.15,84.10,84.13
WTIUSD,20101116,111400,84.16,84.16,84.07,84.08
WTIUSD,20101116,111500,84.08,84.08,84.04,84.05
WTIUSD,20101116,111600,84.06,84.09,84.06,84.09
WTIUSD,20101116,111700,84.06,84.12,84.06,84.10
WTIUSD,20101116,111800,84.10,84.10,84.06,84.07
WTIUSD,20101116,111900,84.09,84.16,84.09,84.14
WTIUSD,20101116,112000,84.15,84.15,84.13,84.13
WTIUSD,20101116,112100,84.11,84.15,84.11,84.15
WTIUSD,20101116,112200,84.13,84.16,84.13,84.16
WTIUSD,20101116,112300,84.15,84.16,84.13,84.14
WTIUSD,20101116,112400,84.13,84.16,84.13,84.13
WTIUSD,20101116,112500,84.13,84.14,84.11,84.12
WTIUSD,20101116,112600,84.14,84.14,84.08,84.11
WTIUSD,20101116,112700,84.11,84.14,84.08,84.09
WTIUSD,20101116,112800,84.09,84.09,84.00,84.01
WTIUSD,20101116,112900,84.01,84.01,83.95,83.98
WTIUSD,20101116,113000,83.98,84.05,83.98,84.03
WTIUSD,20101116,113100,84.04,84.07,84.02,84.03
WTIUSD,20101116,113200,84.01,84.07,84.01,84.06
WTIUSD,20101116,113300,84.04,84.07,84.03,84.05
WTIUSD,20101116,113400,84.06,84.07,84.02,84.02
WTIUSD,20101116,113500,84.02,84.03,83.98,84.02
WTIUSD,20101116,113600,84.03,84.05,84.00,84.00
WTIUSD,20101116,113700,84.02,84.02,83.94,83.95
WTIUSD,20101116,113800,83.95,83.99,83.94,83.97
WTIUSD,20101116,113900,83.96,83.98,83.94,83.95
WTIUSD,20101116,114000,83.96,83.96,83.90,83.92
WTIUSD,20101116,114100,83.91,83.92,83.85,83.88
WTIUSD,20101116,114200,83.87,83.88,83.85,83.85
WTIUSD,20101116,114300,83.87,83.88,83.83,83.84
WTIUSD,20101116,114400,83.86,83.86,83.79,83.82
WTIUSD,20101116,114500,83.81,83.86,83.81,83.83
WTIUSD,20101116,114600,83.83,83.87,83.83,83.84
WTIUSD,20101116,114700,83.83,83.86,83.80,83.84
WTIUSD,20101116,114800,83.83,83.84,83.83,83.84
WTIUSD,20101116,114900,83.86,83.86,83.82,83.85
WTIUSD,20101116,115000,83.83,83.88,83.83,83.88
WTIUSD,20101116,115100,83.86,83.88,83.84,83.88
WTIUSD,20101116,115200,83.86,83.89,83.86,83.89
WTIUSD,20101116,115300,83.87,83.88,83.87,83.88
WTIUSD,20101116,115400,83.88,83.91,83.86,83.91
WTIUSD,20101116,115500,83.89,83.92,83.89,83.90
WTIUSD,20101116,115600,83.88,83.89,83.88,83.89
WTIUSD,20101116,115700,83.87,83.90,83.86,83.88
WTIUSD,20101116,115800,83.86,83.87,83.84,83.87
WTIUSD,20101116,115900,83.87,83.90,83.84,83.86
WTIUSD,20101116,120000,83.86,83.86,83.79,83.79
WTIUSD,20101116,120100,83.78,83.83,83.78,83.80
WTIUSD,20101116,120200,83.79,83.79,83.76,83.78
WTIUSD,20101116,120300,83.77,83.81,83.75,83.80
WTIUSD,20101116,120400,83.80,83.81,83.78,83.79
WTIUSD,20101116,120500,83.78,83.80,83.77,83.80
WTIUSD,20101116,120600,83.81,83.84,83.80,83.84
WTIUSD,20101116,120700,83.82,83.87,83.82,83.83
WTIUSD,20101116,120800,83.83,83.83,83.78,83.79
WTIUSD,20101116,120900,83.79,83.79,83.77,83.78
WTIUSD,20101116,121000,83.77,83.78,83.74,83.76
WTIUSD,20101116,121100,83.76,83.76,83.74,83.76
WTIUSD,20101116,121200,83.77,83.77,83.75,83.75
WTIUSD,20101116,121300,83.76,83.79,83.75,83.77
WTIUSD,20101116,121400,83.79,83.79,83.78,83.78
WTIUSD,20101116,121500,83.80,83.80,83.70,83.78
WTIUSD,20101116,121600,83.77,83.78,83.74,83.78
WTIUSD,20101116,121700,83.78,83.78,83.74,83.74
WTIUSD,20101116,121800,83.74,83.76,83.74,83.76
WTIUSD,20101116,121900,83.75,83.75,83.69,83.69
WTIUSD,20101116,122000,83.70,83.72,83.68,83.68
WTIUSD,20101116,122100,83.69,83.69,83.65,83.65
WTIUSD,20101116,122200,83.68,83.69,83.64,83.66
WTIUSD,20101116,122300,83.64,83.69,83.64,83.68
WTIUSD,20101116,122400,83.66,83.70,83.66,83.67
WTIUSD,20101116,122500,83.66,83.69,83.60,83.63
WTIUSD,20101116,122600,83.61,83.64,83.59,83.62
WTIUSD,20101116,122700,83.61,83.66,83.60,83.64
WTIUSD,20101116,122800,83.61,83.63,83.59,83.63
WTIUSD,20101116,122900,83.61,83.65,83.60,83.64
WTIUSD,20101116,123000,83.64,83.64,83.54,83.56
WTIUSD,20101116,123100,83.56,83.63,83.56,83.63
WTIUSD,20101116,123200,83.63,83.63,83.61,83.61
WTIUSD,20101116,123300,83.60,83.60,83.57,83.59
WTIUSD,20101116,123400,83.60,83.65,83.60,83.65
WTIUSD,20101116,123500,83.65,83.67,83.63,83.66
WTIUSD,20101116,123600,83.66,83.66,83.64,83.66
WTIUSD,20101116,123700,83.66,83.68,83.63,83.66
WTIUSD,20101116,123800,83.66,83.66,83.62,83.62
WTIUSD,20101116,123900,83.64,83.72,83.64,83.70
WTIUSD,20101116,124000,83.73,83.73,83.67,83.67
WTIUSD,20101116,124100,83.66,83.66,83.63,83.64
WTIUSD,20101116,124200,83.65,83.65,83.62,83.64
WTIUSD,20101116,124300,83.64,83.70,83.63,83.69
WTIUSD,20101116,124400,83.67,83.71,83.67,83.67
WTIUSD,20101116,124500,83.66,83.66,83.62,83.62
WTIUSD,20101116,124600,83.64,83.64,83.61,83.61
WTIUSD,20101116,124700,83.61,83.65,83.60,83.63
WTIUSD,20101116,124800,83.61,83.61,83.57,83.59
WTIUSD,20101116,124900,83.58,83.61,83.55,83.57
WTIUSD,20101116,125000,83.57,83.59,83.56,83.58
WTIUSD,20101116,125100,83.58,83.61,83.58,83.59
WTIUSD,20101116,125200,83.60,83.64,83.57,83.59
WTIUSD,20101116,125300,83.59,83.62,83.58,83.62
WTIUSD,20101116,125400,83.59,83.63,83.58,83.59
WTIUSD,20101116,125500,83.58,83.62,83.58,83.62
WTIUSD,20101116,125600,83.58,83.59,83.57,83.57
WTIUSD,20101116,125700,83.58,83.69,83.58,83.66
WTIUSD,20101116,125800,83.67,83.69,83.65,83.66
WTIUSD,20101116,125900,83.65,83.67,83.62,83.62
WTIUSD,20101116,130000,83.64,83.68,83.61,83.64
WTIUSD,20101116,130100,83.63,83.66,83.63,83.66
WTIUSD,20101116,130200,83.64,83.70,83.64,83.70
WTIUSD,20101116,130300,83.69,83.69,83.64,83.68
WTIUSD,20101116,130400,83.66,83.68,83.65,83.66
WTIUSD,20101116,130500,83.66,83.69,83.66,83.66
WTIUSD,20101116,130600,83.66,83.69,83.66,83.68
WTIUSD,20101116,130700,83.68,83.73,83.67,83.73
WTIUSD,20101116,130800,83.71,83.75,83.70,83.75
WTIUSD,20101116,130900,83.74,83.79,83.73,83.73
WTIUSD,20101116,131000,83.72,83.77,83.72,83.77
WTIUSD,20101116,131100,83.79,83.79,83.74,83.77
WTIUSD,20101116,131200,83.75,83.79,83.73,83.78
WTIUSD,20101116,131300,83.79,83.81,83.77,83.80
WTIUSD,20101116,131400,83.83,83.83,83.79,83.81
WTIUSD,20101116,131500,83.81,83.82,83.79,83.82
WTIUSD,20101116,131600,83.81,83.82,83.80,83.81
WTIUSD,20101116,131700,83.79,83.80,83.78,83.80
WTIUSD,20101116,131800,83.79,83.80,83.79,83.80
WTIUSD,20101116,131900,83.81,83.82,83.78,83.81
WTIUSD,20101116,132000,83.80,83.83,83.79,83.82
WTIUSD,20101116,132100,83.81,83.84,83.81,83.83
WTIUSD,20101116,132200,83.81,83.83,83.81,83.83
WTIUSD,20101116,132300,83.84,83.84,83.79,83.80
WTIUSD,20101116,132400,83.79,83.80,83.77,83.77
WTIUSD,20101116,132500,83.78,83.83,83.78,83.83
WTIUSD,20101116,132600,83.83,83.84,83.81,83.84
WTIUSD,20101116,132700,83.82,83.85,83.81,83.85
WTIUSD,20101116,132800,83.83,83.83,83.80,83.80
WTIUSD,20101116,132900,83.81,83.81,83.76,83.78
WTIUSD,20101116,133000,83.77,83.78,83.77,83.78
WTIUSD,20101116,133100,83.78,83.78,83.77,83.77
WTIUSD,20101116,133200,83.78,83.78,83.73,83.75
WTIUSD,20101116,133300,83.75,83.75,83.75,83.75
WTIUSD,20101116,133400,83.76,83.76,83.74,83.74
WTIUSD,20101116,133500,83.75,83.78,83.75,83.75
WTIUSD,20101116,133600,83.79,83.80,83.78,83.78
WTIUSD,20101116,133700,83.77,83.83,83.77,83.79
WTIUSD,20101116,133800,83.77,83.82,83.77,83.82
WTIUSD,20101116,133900,83.80,83.81,83.78,83.80
WTIUSD,20101116,134000,83.81,83.82,83.79,83.82
WTIUSD,20101116,134100,83.85,83.87,83.84,83.86
WTIUSD,20101116,134200,83.84,83.88,83.82,83.87
WTIUSD,20101116,134300,83.87,83.87,83.84,83.84
WTIUSD,20101116,134400,83.87,83.89,83.83,83.85
WTIUSD,20101116,134500,83.87,83.89,83.85,83.86
WTIUSD,20101116,134600,83.89,83.89,83.82,83.82
WTIUSD,20101116,134700,83.84,83.88,83.84,83.87
WTIUSD,20101116,134800,83.86,83.88,83.84,83.84
WTIUSD,20101116,134900,83.85,83.85,83.82,83.85
WTIUSD,20101116,135000,83.85,83.87,83.80,83.81
WTIUSD,20101116,135100,83.81,83.83,83.78,83.80
WTIUSD,20101116,135200,83.80,83.81,83.78,83.78
WTIUSD,20101116,135300,83.77,83.79,83.74,83.74
WTIUSD,20101116,135400,83.73,83.73,83.69,83.69
WTIUSD,20101116,135500,83.71,83.73,83.70,83.73
WTIUSD,20101116,135600,83.72,83.72,83.71,83.71
WTIUSD,20101116,135700,83.73,83.74,83.73,83.74
WTIUSD,20101116,135800,83.71,83.74,83.70,83.73
WTIUSD,20101116,135900,83.73,83.77,83.71,83.73
WTIUSD,20101116,140000,83.73,83.73,83.71,83.71
WTIUSD,20101116,140100,83.73,83.73,83.67,83.70
WTIUSD,20101116,140200,83.70,83.81,83.68,83.80
WTIUSD,20101116,140300,83.78,83.89,83.77,83.89
WTIUSD,20101116,140400,83.87,83.91,83.84,83.84
WTIUSD,20101116,140500,83.85,83.87,83.81,83.81
WTIUSD,20101116,140600,83.82,83.84,83.80,83.80
WTIUSD,20101116,140700,83.81,83.84,83.81,83.84
WTIUSD,20101116,140800,83.80,83.82,83.77,83.80
WTIUSD,20101116,140900,83.80,83.80,83.72,83.73
WTIUSD,20101116,141000,83.73,83.73,83.69,83.73
WTIUSD,20101116,141100,83.72,83.73,83.66,83.69
WTIUSD,20101116,141200,83.66,83.68,83.64,83.66
WTIUSD,20101116,141300,83.67,83.71,83.65,83.71
WTIUSD,20101116,141400,83.73,83.76,83.70,83.74
WTIUSD,20101116,141500,83.74,83.75,83.70,83.73
WTIUSD,20101116,141600,83.72,83.76,83.72,83.76
WTIUSD,20101116,141700,83.77,83.79,83.76,83.76
WTIUSD,20101116,141800,83.78,83.90,83.73,83.88
WTIUSD,20101116,141900,83.88,83.95,83.84,83.93
WTIUSD,20101116,142000,83.94,83.96,83.83,83.85
WTIUSD,20101116,142100,83.84,83.84,83.73,83.75
WTIUSD,20101116,142200,83.73,83.79,83.71,83.74
WTIUSD,20101116,142300,83.74,83.77,83.71,83.75
WTIUSD,20101116,142400,83.75,83.75,83.67,83.72
WTIUSD,20101116,142500,83.69,83.73,83.65,83.66
WTIUSD,20101116,142600,83.68,83.71,83.68,83.69
WTIUSD,20101116,142700,83.71,83.74,83.69,83.72
WTIUSD,20101116,142800,83.74,83.82,83.71,83.75
WTIUSD,20101116,142900,83.76,83.78,83.71,83.77
WTIUSD,20101116,143000,83.74,83.76,83.73,83.75
WTIUSD,20101116,143100,83.74,83.83,83.70,83.83
WTIUSD,20101116,143200,83.85,83.86,83.79,83.86
WTIUSD,20101116,143300,83.86,83.88,83.79,83.79
WTIUSD,20101116,143400,83.78,83.80,83.70,83.71
WTIUSD,20101116,143500,83.70,83.72,83.64,83.66
WTIUSD,20101116,143600,83.66,83.73,83.63,83.69
WTIUSD,20101116,143700,83.69,83.77,83.68,83.75
WTIUSD,20101116,143800,83.73,83.79,83.72,83.79
WTIUSD,20101116,143900,83.78,83.78,83.73,83.76
WTIUSD,20101116,144000,83.77,83.82,83.75,83.77
WTIUSD,20101116,144100,83.79,83.82,83.78,83.79
WTIUSD,20101116,144200,83.79,83.81,83.73,83.73
WTIUSD,20101116,144300,83.73,83.75,83.64,83.65
WTIUSD,20101116,144400,83.64,83.67,83.63,83.67
WTIUSD,20101116,144500,83.68,83.68,83.59,83.60
WTIUSD,20101116,144600,83.59,83.62,83.43,83.47
WTIUSD,20101116,144700,83.46,83.52,83.43,83.46
WTIUSD,20101116,144800,83.45,83.47,83.42,83.44
WTIUSD,20101116,144900,83.46,83.57,83.44,83.57
WTIUSD,20101116,145000,83.56,83.63,83.54,83.56
WTIUSD,20101116,145100,83.55,83.55,83.48,83.51
WTIUSD,20101116,145200,83.51,83.51,83.43,83.50
WTIUSD,20101116,145300,83.48,83.58,83.48,83.54
WTIUSD,20101116,145400,83.55,83.58,83.46,83.49
WTIUSD,20101116,145500,83.50,83.50,83.42,83.47
WTIUSD,20101116,145600,83.47,83.47,83.45,83.47
WTIUSD,20101116,145700,83.44,83.53,83.42,83.51
WTIUSD,20101116,145800,83.51,83.52,83.47,83.52
WTIUSD,20101116,145900,83.50,83.52,83.47,83.48
WTIUSD,20101116,150000,83.49,83.50,83.43,83.44
WTIUSD,20101116,150100,83.46,83.49,83.34,83.38
WTIUSD,20101116,150200,83.41,83.53,83.40,83.51
WTIUSD,20101116,150300,83.49,83.51,83.48,83.49
WTIUSD,20101116,150400,83.49,83.50,83.42,83.50
WTIUSD,20101116,150500,83.49,83.54,83.42,83.46
WTIUSD,20101116,150600,83.47,83.53,83.46,83.47
WTIUSD,20101116,150700,83.47,83.50,83.47,83.48
WTIUSD,20101116,150800,83.50,83.50,83.35,83.38
WTIUSD,20101116,150900,83.38,83.40,83.35,83.39
WTIUSD,20101116,151000,83.39,83.42,83.36,83.42
WTIUSD,20101116,151100,83.43,83.45,83.39,83.45
WTIUSD,20101116,151200,83.46,83.47,83.41,83.41
WTIUSD,20101116,151300,83.41,83.53,83.41,83.48
WTIUSD,20101116,151400,83.50,83.53,83.50,83.53
WTIUSD,20101116,151500,83.51,83.53,83.46,83.46
WTIUSD,20101116,151600,83.47,83.59,83.47,83.58
WTIUSD,20101116,151700,83.58,83.60,83.45,83.48
WTIUSD,20101116,151800,83.48,83.52,83.35,83.35
WTIUSD,20101116,151900,83.34,83.44,83.30,83.43
WTIUSD,20101116,152000,83.43,83.48,83.42,83.42
WTIUSD,20101116,152100,83.43,83.47,83.35,83.45
WTIUSD,20101116,152200,83.43,83.46,83.39,83.43
WTIUSD,20101116,152300,83.42,83.48,83.42,83.48
WTIUSD,20101116,152400,83.46,83.49,83.40,83.44
WTIUSD,20101116,152500,83.45,83.46,83.40,83.46
WTIUSD,20101116,152600,83.47,83.48,83.42,83.43
WTIUSD,20101116,152700,83.42,83.52,83.42,83.50
WTIUSD,20101116,152800,83.52,83.53,83.51,83.52
WTIUSD,20101116,152900,83.52,83.62,83.52,83.57
WTIUSD,20101116,153000,83.57,83.60,83.54,83.60
WTIUSD,20101116,153100,83.59,83.64,83.56,83.59
WTIUSD,20101116,153200,83.57,83.59,83.51,83.56
WTIUSD,20101116,153300,83.57,83.63,83.55,83.56
WTIUSD,20101116,153400,83.56,83.56,83.41,83.41
WTIUSD,20101116,153500,83.42,83.44,83.39,83.42
WTIUSD,20101116,153600,83.43,83.51,83.43,83.44
WTIUSD,20101116,153700,83.44,83.49,83.44,83.48
WTIUSD,20101116,153800,83.47,83.56,83.46,83.53
WTIUSD,20101116,153900,83.55,83.63,83.50,83.63
WTIUSD,20101116,154000,83.62,83.62,83.52,83.53
WTIUSD,20101116,154100,83.54,83.60,83.52,83.57
WTIUSD,20101116,154200,83.56,83.65,83.55,83.61
WTIUSD,20101116,154300,83.63,83.67,83.60,83.64
WTIUSD,20101116,154400,83.66,83.70,83.61,83.65
WTIUSD,20101116,154500,83.66,83.67,83.58,83.61
WTIUSD,20101116,154600,83.61,83.65,83.58,83.61
WTIUSD,20101116,154700,83.59,83.60,83.53,83.53
WTIUSD,20101116,154800,83.53,83.56,83.50,83.50
WTIUSD,20101116,154900,83.50,83.54,83.46,83.50
WTIUSD,20101116,155000,83.50,83.51,83.44,83.45
WTIUSD,20101116,155100,83.47,83.48,83.40,83.44
WTIUSD,20101116,155200,83.43,83.48,83.42,83.45
WTIUSD,20101116,155300,83.48,83.48,83.40,83.42
WTIUSD,20101116,155400,83.42,83.46,83.39,83.46
WTIUSD,20101116,155500,83.44,83.45,83.22,83.23
WTIUSD,20101116,155600,83.26,83.29,83.20,83.23
WTIUSD,20101116,155700,83.25,83.26,83.20,83.26
WTIUSD,20101116,155800,83.23,83.27,83.21,83.24
WTIUSD,20101116,155900,83.26,83.30,83.23,83.25
WTIUSD,20101116,160000,83.26,83.27,83.19,83.23
WTIUSD,20101116,160100,83.22,83.24,83.05,83.07
WTIUSD,20101116,160200,83.06,83.17,83.06,83.15
WTIUSD,20101116,160300,83.15,83.16,83.05,83.11
WTIUSD,20101116,160400,83.12,83.12,83.04,83.05
WTIUSD,20101116,160500,83.06,83.17,83.06,83.09
WTIUSD,20101116,160600,83.08,83.13,83.03,83.08
WTIUSD,20101116,160700,83.07,83.17,83.06,83.17
WTIUSD,20101116,160800,83.14,83.24,83.14,83.22
WTIUSD,20101116,160900,83.23,83.26,83.19,83.25
WTIUSD,20101116,161000,83.22,83.24,83.17,83.20
WTIUSD,20101116,161100,83.22,83.27,83.18,83.23
WTIUSD,20101116,161200,83.25,83.26,83.19,83.21
WTIUSD,20101116,161300,83.19,83.24,83.19,83.20
WTIUSD,20101116,161400,83.20,83.26,83.20,83.25
WTIUSD,20101116,161500,83.23,83.28,83.23,83.23
WTIUSD,20101116,161600,83.24,83.27,83.22,83.26
WTIUSD,20101116,161700,83.26,83.26,83.19,83.24
WTIUSD,20101116,161800,83.25,83.28,83.22,83.26
WTIUSD,20101116,161900,83.26,83.39,83.26,83.33
WTIUSD,20101116,162000,83.35,83.38,83.28,83.33
WTIUSD,20101116,162100,83.36,83.38,83.30,83.34
WTIUSD,20101116,162200,83.33,83.36,83.27,83.29
WTIUSD,20101116,162300,83.29,83.30,83.24,83.24
WTIUSD,20101116,162400,83.24,83.27,83.22,83.27
WTIUSD,20101116,162500,83.25,83.27,83.21,83.26
WTIUSD,20101116,162600,83.23,83.31,83.23,83.30
WTIUSD,20101116,162700,83.30,83.33,83.24,83.24
WTIUSD,20101116,162800,83.26,83.32,83.25,83.27
WTIUSD,20101116,162900,83.28,83.28,83.20,83.24
WTIUSD,20101116,163000,83.26,83.29,83.23,83.28
WTIUSD,20101116,163100,83.27,83.27,83.18,83.18
WTIUSD,20101116,163200,83.19,83.23,83.14,83.17
WTIUSD,20101116,163300,83.18,83.24,83.10,83.12
WTIUSD,20101116,163400,83.12,83.19,83.07,83.14
WTIUSD,20101116,163500,83.14,83.15,83.07,83.09
WTIUSD,20101116,163600,83.11,83.11,83.06,83.07
WTIUSD,20101116,163700,83.07,83.19,83.07,83.19
WTIUSD,20101116,163800,83.18,83.19,83.11,83.12
WTIUSD,20101116,163900,83.12,83.15,82.93,83.00
WTIUSD,20101116,164000,83.00,83.03,82.90,82.92
WTIUSD,20101116,164100,82.92,82.97,82.91,82.91
WTIUSD,20101116,164200,82.93,83.04,82.91,82.95
WTIUSD,20101116,164300,82.97,83.08,82.93,83.08
WTIUSD,20101116,164400,83.09,83.14,83.03,83.07
WTIUSD,20101116,164500,83.08,83.15,83.08,83.14
WTIUSD,20101116,164600,83.14,83.16,83.00,83.02
WTIUSD,20101116,164700,83.02,83.04,82.93,83.02
WTIUSD,20101116,164800,83.01,83.06,82.97,83.06
WTIUSD,20101116,164900,83.06,83.10,83.05,83.09
WTIUSD,20101116,165000,83.10,83.18,83.08,83.15
WTIUSD,20101116,165100,83.14,83.17,83.11,83.13
WTIUSD,20101116,165200,83.13,83.15,83.09,83.15
WTIUSD,20101116,165300,83.16,83.17,83.12,83.15
WTIUSD,20101116,165400,83.13,83.13,83.09,83.12
WTIUSD,20101116,165500,83.14,83.14,83.02,83.03
WTIUSD,20101116,165600,83.04,83.06,82.95,83.00
WTIUSD,20101116,165700,83.01,83.02,82.92,82.99
WTIUSD,20101116,165800,82.97,82.98,82.94,82.95
WTIUSD,20101116,165900,82.95,83.09,82.93,83.07
WTIUSD,20101116,170000,83.05,83.14,83.01,83.08
WTIUSD,20101116,170100,83.07,83.11,83.04,83.09
WTIUSD,20101116,170200,83.08,83.08,83.02,83.02
WTIUSD,20101116,170300,83.03,83.15,83.03,83.12
WTIUSD,20101116,170400,83.12,83.15,83.07,83.15
WTIUSD,20101116,170500,83.14,83.16,83.10,83.12
WTIUSD,20101116,170600,83.12,83.15,83.02,83.08
WTIUSD,20101116,170700,83.07,83.09,82.91,82.94
WTIUSD,20101116,170800,82.97,82.97,82.85,82.87
WTIUSD,20101116,170900,82.88,82.93,82.83,82.92
WTIUSD,20101116,171000,82.90,82.96,82.83,82.89
WTIUSD,20101116,171100,82.89,82.93,82.74,82.81
WTIUSD,20101116,171200,82.80,82.89,82.79,82.89
WTIUSD,20101116,171300,82.89,82.89,82.81,82.82
WTIUSD,20101116,171400,82.82,82.86,82.77,82.81
WTIUSD,20101116,171500,82.82,82.83,82.72,82.77
WTIUSD,20101116,171600,82.76,82.78,82.63,82.67
WTIUSD,20101116,171700,82.68,82.70,82.63,82.68
WTIUSD,20101116,171800,82.68,82.68,82.63,82.63
WTIUSD,20101116,171900,82.64,82.65,82.60,82.63
WTIUSD,20101116,172000,82.64,82.67,82.61,82.66
WTIUSD,20101116,172100,82.67,82.73,82.64,82.70
WTIUSD,20101116,172200,82.71,82.73,82.68,82.73
WTIUSD,20101116,172300,82.71,82.79,82.71,82.77
WTIUSD,20101116,172400,82.77,82.83,82.75,82.81
WTIUSD,20101116,172500,82.78,82.82,82.78,82.78
WTIUSD,20101116,172600,82.79,82.79,82.74,82.75
WTIUSD,20101116,172700,82.72,82.77,82.69,82.69
WTIUSD,20101116,172800,82.70,82.78,82.66,82.73
WTIUSD,20101116,172900,82.71,82.74,82.66,82.71
WTIUSD,20101116,173000,82.72,82.76,82.67,82.76
WTIUSD,20101116,173100,82.74,82.83,82.72,82.83
WTIUSD,20101116,173200,82.81,82.86,82.77,82.84
WTIUSD,20101116,173300,82.86,82.86,82.81,82.83
WTIUSD,20101116,173400,82.83,82.83,82.75,82.75
WTIUSD,20101116,173500,82.77,82.77,82.70,82.70
WTIUSD,20101116,173600,82.71,82.76,82.69,82.70
WTIUSD,20101116,173700,82.69,82.77,82.68,82.74
WTIUSD,20101116,173800,82.73,82.77,82.69,82.69
WTIUSD,20101116,173900,82.70,82.72,82.70,82.70
WTIUSD,20101116,174000,82.68,82.80,82.68,82.79
WTIUSD,20101116,174100,82.81,82.81,82.70,82.73
WTIUSD,20101116,174200,82.71,82.77,82.71,82.72
WTIUSD,20101116,174300,82.75,82.75,82.66,82.70
WTIUSD,20101116,174400,82.70,82.70,82.49,82.52
WTIUSD,20101116,174500,82.54,82.54,82.30,82.32
WTIUSD,20101116,174600,82.32,82.36,82.28,82.34
WTIUSD,20101116,174700,82.30,82.35,82.28,82.32
WTIUSD,20101116,174800,82.33,82.36,82.30,82.35
WTIUSD,20101116,174900,82.36,82.46,82.34,82.43
WTIUSD,20101116,175000,82.43,82.45,82.38,82.42
WTIUSD,20101116,175100,82.40,82.44,82.33,82.35
WTIUSD,20101116,175200,82.35,82.42,82.32,82.40
WTIUSD,20101116,175300,82.41,82.44,82.36,82.44
WTIUSD,20101116,175400,82.42,82.51,82.42,82.46
WTIUSD,20101116,175500,82.48,82.53,82.44,82.51
WTIUSD,20101116,175600,82.49,82.52,82.45,82.47
WTIUSD,20101116,175700,82.47,82.49,82.44,82.46
WTIUSD,20101116,175800,82.45,82.51,82.43,82.46
WTIUSD,20101116,175900,82.46,82.52,82.46,82.49
WTIUSD,20101116,180000,82.51,82.56,82.49,82.51
WTIUSD,20101116,180100,82.54,82.57,82.50,82.55
WTIUSD,20101116,180200,82.57,82.58,82.50,82.56
WTIUSD,20101116,180300,82.55,82.68,82.55,82.64
WTIUSD,20101116,180400,82.66,82.66,82.62,82.64
WTIUSD,20101116,180500,82.63,82.67,82.63,82.65
WTIUSD,20101116,180600,82.66,82.67,82.58,82.63
WTIUSD,20101116,180700,82.63,82.66,82.58,82.66
WTIUSD,20101116,180800,82.65,82.70,82.62,82.67
WTIUSD,20101116,180900,82.68,82.69,82.63,82.63
WTIUSD,20101116,181000,82.64,82.66,82.60,82.60
WTIUSD,20101116,181100,82.61,82.61,82.52,82.54
WTIUSD,20101116,181200,82.54,82.54,82.44,82.45
WTIUSD,20101116,181300,82.46,82.52,82.44,82.45
WTIUSD,20101116,181400,82.45,82.60,82.41,82.56
WTIUSD,20101116,181500,82.56,82.67,82.56,82.67
WTIUSD,20101116,181600,82.66,82.66,82.59,82.61
WTIUSD,20101116,181700,82.60,82.61,82.55,82.55
WTIUSD,20101116,181800,82.55,82.60,82.55,82.60
WTIUSD,20101116,181900,82.58,82.71,82.58,82.63
WTIUSD,20101116,182000,82.66,82.67,82.55,82.58
WTIUSD,20101116,182100,82.58,82.66,82.58,82.64
WTIUSD,20101116,182200,82.63,82.69,82.60,82.66
WTIUSD,20101116,182300,82.64,82.67,82.59,82.59
WTIUSD,20101116,182400,82.60,82.60,82.50,82.51
WTIUSD,20101116,182500,82.50,82.56,82.44,82.49
WTIUSD,20101116,182600,82.48,82.53,82.45,82.53
WTIUSD,20101116,182700,82.52,82.58,82.48,82.53
WTIUSD,20101116,182800,82.53,82.57,82.49,82.54
WTIUSD,20101116,182900,82.52,82.53,82.43,82.44
WTIUSD,20101116,183000,82.45,82.51,82.43,82.46
WTIUSD,20101116,183100,82.43,82.47,82.43,82.44
WTIUSD,20101116,183200,82.44,82.44,82.38,82.40
WTIUSD,20101116,183300,82.38,82.44,82.37,82.38
WTIUSD,20101116,183400,82.38,82.44,82.32,82.43
WTIUSD,20101116,183500,82.40,82.49,82.40,82.48
WTIUSD,20101116,183600,82.47,82.54,82.46,82.49
WTIUSD,20101116,183700,82.50,82.50,82.42,82.45
WTIUSD,20101116,183800,82.46,82.47,82.41,82.41
WTIUSD,20101116,183900,82.42,82.47,82.40,82.45
WTIUSD,20101116,184000,82.45,82.48,82.38,82.42
WTIUSD,20101116,184100,82.40,82.47,82.35,82.40
WTIUSD,20101116,184200,82.39,82.45,82.39,82.45
WTIUSD,20101116,184300,82.43,82.46,82.25,82.28
WTIUSD,20101116,184400,82.28,82.36,82.25,82.32
WTIUSD,20101116,184500,82.32,82.41,82.31,82.35
WTIUSD,20101116,184600,82.35,82.41,82.35,82.38
WTIUSD,20101116,184700,82.37,82.45,82.36,82.40
WTIUSD,20101116,184800,82.40,82.40,82.34,82.36
WTIUSD,20101116,184900,82.35,82.38,82.30,82.32
WTIUSD,20101116,185000,82.32,82.37,82.28,82.37
WTIUSD,20101116,185100,82.37,82.40,82.32,82.40
WTIUSD,20101116,185200,82.38,82.38,82.25,82.31
WTIUSD,20101116,185300,82.31,82.43,82.30,82.43
WTIUSD,20101116,185400,82.42,82.49,82.37,82.46
WTIUSD,20101116,185500,82.49,82.52,82.42,82.50
WTIUSD,20101116,185600,82.49,82.52,82.45,82.50
WTIUSD,20101116,185700,82.50,82.50,82.44,82.47
WTIUSD,20101116,185800,82.46,82.50,82.41,82.48
WTIUSD,20101116,185900,82.45,82.46,82.40,82.44
WTIUSD,20101116,190000,82.42,82.53,82.42,82.53
WTIUSD,20101116,190100,82.53,82.57,82.49,82.56
WTIUSD,20101116,190200,82.56,82.58,82.50,82.53
WTIUSD,20101116,190300,82.51,82.55,82.47,82.54
WTIUSD,20101116,190400,82.53,82.56,82.53,82.53
WTIUSD,20101116,190500,82.54,82.60,82.52,82.55
WTIUSD,20101116,190600,82.57,82.57,82.49,82.54
WTIUSD,20101116,190700,82.53,82.53,82.46,82.49
WTIUSD,20101116,190800,82.51,82.52,82.48,82.50
WTIUSD,20101116,190900,82.50,82.56,82.47,82.55
WTIUSD,20101116,191000,82.54,82.62,82.50,82.62
WTIUSD,20101116,191100,82.61,82.61,82.52,82.56
WTIUSD,20101116,191200,82.55,82.62,82.55,82.58
WTIUSD,20101116,191300,82.59,82.62,82.58,82.62
WTIUSD,20101116,191400,82.59,82.59,82.52,82.53
WTIUSD,20101116,191500,82.53,82.56,82.48,82.54
WTIUSD,20101116,191600,82.53,82.55,82.46,82.46
WTIUSD,20101116,191700,82.47,82.48,82.42,82.46
WTIUSD,20101116,191800,82.44,82.46,82.39,82.39
WTIUSD,20101116,191900,82.40,82.45,82.32,82.43
WTIUSD,20101116,192000,82.44,82.49,82.44,82.47
WTIUSD,20101116,192100,82.49,82.49,82.39,82.40
WTIUSD,20101116,192200,82.40,82.46,82.40,82.44
WTIUSD,20101116,192300,82.43,82.52,82.41,82.49
WTIUSD,20101116,192400,82.50,82.55,82.49,82.53
WTIUSD,20101116,192500,82.52,82.56,82.50,82.54
WTIUSD,20101116,192600,82.54,82.63,82.51,82.61
WTIUSD,20101116,192700,82.62,82.62,82.56,82.57
WTIUSD,20101116,192800,82.60,82.64,82.58,82.62
WTIUSD,20101116,192900,82.63,82.67,82.60,82.64
WTIUSD,20101116,193000,82.66,82.66,82.62,82.62
WTIUSD,20101116,193100,82.64,82.64,82.54,82.55
WTIUSD,20101116,193200,82.55,82.72,82.53,82.69
WTIUSD,20101116,193300,82.69,82.71,82.63,82.69
WTIUSD,20101116,193400,82.69,82.75,82.68,82.73
WTIUSD,20101116,193500,82.73,82.75,82.67,82.74
WTIUSD,20101116,193600,82.73,82.77,82.69,82.77
WTIUSD,20101116,193700,82.76,82.86,82.74,82.84
WTIUSD,20101116,193800,82.83,82.87,82.83,82.84
WTIUSD,20101116,193900,82.83,82.83,82.74,82.83
WTIUSD,20101116,194000,82.83,82.84,82.76,82.77
WTIUSD,20101116,194100,82.78,82.80,82.67,82.67
WTIUSD,20101116,194200,82.67,82.72,82.66,82.66
WTIUSD,20101116,194300,82.67,82.68,82.62,82.64
WTIUSD,20101116,194400,82.65,82.66,82.60,82.62
WTIUSD,20101116,194500,82.62,82.71,82.62,82.67
WTIUSD,20101116,194600,82.67,82.67,82.59,82.60
WTIUSD,20101116,194700,82.62,82.66,82.56,82.66
WTIUSD,20101116,194800,82.66,82.66,82.55,82.60
WTIUSD,20101116,194900,82.59,82.65,82.57,82.61
WTIUSD,20101116,195000,82.63,82.69,82.60,82.66
WTIUSD,20101116,195100,82.67,82.78,82.66,82.78
WTIUSD,20101116,195200,82.78,82.83,82.74,82.76
WTIUSD,20101116,195300,82.76,82.83,82.76,82.81
WTIUSD,20101116,195400,82.82,82.87,82.78,82.81
WTIUSD,20101116,195500,82.80,82.93,82.78,82.89
WTIUSD,20101116,195600,82.89,82.95,82.85,82.92
WTIUSD,20101116,195700,82.91,82.94,82.89,82.91
WTIUSD,20101116,195800,82.90,82.94,82.87,82.94
WTIUSD,20101116,195900,82.92,82.96,82.91,82.96
WTIUSD,20101116,200000,82.95,82.97,82.90,82.92
WTIUSD,20101116,200100,82.92,82.95,82.89,82.92
WTIUSD,20101116,200200,82.90,82.97,82.88,82.93
WTIUSD,20101116,200300,82.96,82.97,82.88,82.91
WTIUSD,20101116,200400,82.92,82.92,82.82,82.82
WTIUSD,20101116,200500,82.83,82.84,82.75,82.75
WTIUSD,20101116,200600,82.74,82.77,82.70,82.76
WTIUSD,20101116,200700,82.76,82.77,82.65,82.65
WTIUSD,20101116,200800,82.66,82.69,82.60,82.65
WTIUSD,20101116,200900,82.64,82.72,82.64,82.72
WTIUSD,20101116,201000,82.71,82.72,82.61,82.62
WTIUSD,20101116,201100,82.63,82.69,82.62,82.69
WTIUSD,20101116,201200,82.68,82.78,82.67,82.72
WTIUSD,20101116,201300,82.75,82.77,82.70,82.76
WTIUSD,20101116,201400,82.78,82.78,82.72,82.76
WTIUSD,20101116,201500,82.77,82.82,82.76,82.79
WTIUSD,20101116,201600,82.78,82.79,82.70,82.74
WTIUSD,20101116,201700,82.72,82.72,82.64,82.66
WTIUSD,20101116,201800,82.65,82.67,82.58,82.59
WTIUSD,20101116,201900,82.58,82.60,82.51,82.56
WTIUSD,20101116,202000,82.56,82.61,82.54,82.58
WTIUSD,20101116,202100,82.56,82.62,82.55,82.60
WTIUSD,20101116,202200,82.57,82.62,82.52,82.60
WTIUSD,20101116,202300,82.63,82.69,82.59,82.60
WTIUSD,20101116,202400,82.60,82.64,82.59,82.59
WTIUSD,20101116,202500,82.59,82.60,82.49,82.50
WTIUSD,20101116,202600,82.50,82.55,82.45,82.47
WTIUSD,20101116,202700,82.48,82.48,82.37,82.37
WTIUSD,20101116,202800,82.40,82.41,82.24,82.25
WTIUSD,20101116,202900,82.25,82.43,82.23,82.31
WTIUSD,20101116,203000,82.31,82.37,82.28,82.34
WTIUSD,20101116,203100,82.32,82.35,82.31,82.34
WTIUSD,20101116,203200,82.33,82.37,82.33,82.37
WTIUSD,20101116,203300,82.35,82.37,82.33,82.35
WTIUSD,20101116,203400,82.33,82.39,82.32,82.38
WTIUSD,20101116,203500,82.37,82.38,82.34,82.36
WTIUSD,20101116,203600,82.35,82.37,82.35,82.36
WTIUSD,20101116,203700,82.37,82.38,82.32,82.34
WTIUSD,20101116,203800,82.32,82.34,82.30,82.32
WTIUSD,20101116,203900,82.31,82.34,82.31,82.34
WTIUSD,20101116,204000,82.34,82.35,82.32,82.32
WTIUSD,20101116,204100,82.32,82.36,82.30,82.33
WTIUSD,20101116,204200,82.35,82.35,82.32,82.34
WTIUSD,20101116,204300,82.33,82.41,82.33,82.39
WTIUSD,20101116,204400,82.39,82.41,82.37,82.40
WTIUSD,20101116,204500,82.37,82.37,82.33,82.35
WTIUSD,20101116,204600,82.36,82.36,82.31,82.31
WTIUSD,20101116,204700,82.32,82.34,82.26,82.28
WTIUSD,20101116,204800,82.26,82.26,82.15,82.18
WTIUSD,20101116,204900,82.18,82.24,82.16,82.24
WTIUSD,20101116,205000,82.22,82.26,82.21,82.25
WTIUSD,20101116,205100,82.24,82.28,82.23,82.23
WTIUSD,20101116,205200,82.23,82.26,82.19,82.26
WTIUSD,20101116,205300,82.26,82.28,82.21,82.27
WTIUSD,20101116,205400,82.27,82.32,82.22,82.32
WTIUSD,20101116,205500,82.29,82.32,82.29,82.31
WTIUSD,20101116,205600,82.30,82.33,82.29,82.33
WTIUSD,20101116,205700,82.32,82.35,82.32,82.35
WTIUSD,20101116,205800,82.34,82.34,82.28,82.28
WTIUSD,20101116,205900,82.29,82.37,82.27,82.34
WTIUSD,20101116,210000,82.33,82.34,82.29,82.30
WTIUSD,20101116,210100,82.29,82.34,82.29,82.33
WTIUSD,20101116,210200,82.33,82.39,82.33,82.38
WTIUSD,20101116,210300,82.38,82.38,82.33,82.33
WTIUSD,20101116,210400,82.35,82.38,82.34,82.34
WTIUSD,20101116,210500,82.34,82.36,82.29,82.31
WTIUSD,20101116,210600,82.32,82.32,82.30,82.31
WTIUSD,20101116,210700,82.30,82.31,82.27,82.27
WTIUSD,20101116,210800,82.29,82.31,82.27,82.30
WTIUSD,20101116,210900,82.30,82.33,82.28,82.33
WTIUSD,20101116,211000,82.32,82.34,82.31,82.34
WTIUSD,20101116,211100,82.32,82.33,82.27,82.27
WTIUSD,20101116,211200,82.27,82.27,82.22,82.23
WTIUSD,20101116,211300,82.24,82.28,82.24,82.26
WTIUSD,20101116,211400,82.25,82.27,82.25,82.27
WTIUSD,20101116,211500,82.26,82.26,82.15,82.20
WTIUSD,20101116,211600,82.18,82.20,82.12,82.16
WTIUSD,20101116,211700,82.15,82.18,82.12,82.14
WTIUSD,20101116,211800,82.14,82.15,82.10,82.12
WTIUSD,20101116,211900,82.12,82.21,82.10,82.19
WTIUSD,20101116,212000,82.19,82.23,82.18,82.21
WTIUSD,20101116,212100,82.20,82.22,82.18,82.22
WTIUSD,20101116,212200,82.20,82.21,82.15,82.17
WTIUSD,20101116,212300,82.15,82.18,82.14,82.14
WTIUSD,20101116,212400,82.17,82.19,82.14,82.18
WTIUSD,20101116,212500,82.15,82.26,82.15,82.24
WTIUSD,20101116,212600,82.25,82.27,82.25,82.25
WTIUSD,20101116,212700,82.25,82.27,82.24,82.25
WTIUSD,20101116,212800,82.24,82.24,82.24,82.24
WTIUSD,20101116,212900,82.24,82.25,82.23,82.23
WTIUSD,20101116,213000,82.22,82.24,82.15,82.18
WTIUSD,20101116,213100,82.17,82.19,82.15,82.19
WTIUSD,20101116,213200,82.18,82.20,82.16,82.16
WTIUSD,20101116,213300,82.18,82.19,82.15,82.19
WTIUSD,20101116,213400,82.20,82.20,82.15,82.16
WTIUSD,20101116,213500,82.16,82.20,82.16,82.16
WTIUSD,20101116,213600,82.18,82.18,82.11,82.14
WTIUSD,20101116,213700,82.15,82.15,82.10,82.11
WTIUSD,20101116,213800,82.09,82.13,82.08,82.12
WTIUSD,20101116,213900,82.12,82.13,82.10,82.10
WTIUSD,20101116,214000,82.11,82.11,82.07,82.10
WTIUSD,20101116,214100,82.11,82.13,82.09,82.12
WTIUSD,20101116,214200,82.13,82.14,82.11,82.14
WTIUSD,20101116,214300,82.15,82.15,82.12,82.15
WTIUSD,20101116,214400,82.15,82.17,82.14,82.15
WTIUSD,20101116,214500,82.15,82.20,82.14,82.20
WTIUSD,20101116,214600,82.18,82.23,82.16,82.21
WTIUSD,20101116,214700,82.24,82.24,82.21,82.21
WTIUSD,20101116,214800,82.22,82.22,82.20,82.20
WTIUSD,20101116,214900,82.19,82.21,82.19,82.19
WTIUSD,20101116,215000,82.20,82.22,82.19,82.22
WTIUSD,20101116,215100,82.19,82.21,82.17,82.19
WTIUSD,20101116,215200,82.18,82.21,82.18,82.21
WTIUSD,20101116,215300,82.21,82.25,82.21,82.21
WTIUSD,20101116,215400,82.21,82.26,82.20,82.24
WTIUSD,20101116,215500,82.23,82.27,82.23,82.24
WTIUSD,20101116,215600,82.23,82.27,82.23,82.24
WTIUSD,20101116,215700,82.26,82.26,82.22,82.23
WTIUSD,20101116,215800,82.24,82.28,82.22,82.26
WTIUSD,20101116,215900,82.28,82.30,82.22,82.23
WTIUSD,20101116,220000,82.25,82.25,82.17,82.17
WTIUSD,20101116,220100,82.17,82.18,82.15,82.16
WTIUSD,20101116,220200,82.16,82.19,82.15,82.17
WTIUSD,20101116,220300,82.17,82.19,82.15,82.18
WTIUSD,20101116,220400,82.20,82.20,82.16,82.17
WTIUSD,20101116,220500,82.19,82.19,82.14,82.14
WTIUSD,20101116,220600,82.18,82.19,82.14,82.16
WTIUSD,20101116,220700,82.17,82.18,82.11,82.11
WTIUSD,20101116,220800,82.14,82.18,82.12,82.14
WTIUSD,20101116,220900,82.14,82.14,82.12,82.14
WTIUSD,20101116,221000,82.12,82.14,82.10,82.11
WTIUSD,20101116,221100,82.13,82.13,82.12,82.13
WTIUSD,20101116,221200,82.11,82.11,82.07,82.09
WTIUSD,20101116,221300,82.08,82.09,82.06,82.09
WTIUSD,20101116,221400,82.08,82.08,82.06,82.06
WTIUSD,20101116,221500,82.09,82.10,82.07,82.10
WTIUSD,20101116,221600,82.09,82.09,82.02,82.04
WTIUSD,20101116,221700,82.05,82.07,82.05,82.07
WTIUSD,20101116,221800,82.06,82.07,82.06,82.07
WTIUSD,20101116,221900,82.06,82.09,82.06,82.09
WTIUSD,20101116,222000,82.07,82.10,82.07,82.09
WTIUSD,20101116,222100,82.09,82.09,82.06,82.07
WTIUSD,20101116,222200,82.07,82.07,82.05,82.06
WTIUSD,20101116,222300,82.08,82.08,82.06,82.06
WTIUSD,20101116,222400,82.08,82.08,82.06,82.07
WTIUSD,20101116,222500,82.08,82.08,82.06,82.08
WTIUSD,20101116,222600,82.07,82.13,82.07,82.12
WTIUSD,20101116,222700,82.12,82.22,82.10,82.18
WTIUSD,20101116,222800,82.20,82.22,82.13,82.17
WTIUSD,20101116,222900,82.17,82.23,82.15,82.23
WTIUSD,20101116,223000,82.22,82.35,82.20,82.31
WTIUSD,20101116,223100,82.33,82.46,82.32,82.40
WTIUSD,20101116,223200,82.39,82.42,82.32,82.34
WTIUSD,20101116,223300,82.34,82.38,82.33,82.35
WTIUSD,20101116,223400,82.32,82.35,82.32,82.32
WTIUSD,20101116,223500,82.35,82.35,82.32,82.33
WTIUSD,20101116,223600,82.35,82.36,82.32,82.36
WTIUSD,20101116,223700,82.36,82.42,82.36,82.41
WTIUSD,20101116,223800,82.42,82.46,82.42,82.45
WTIUSD,20101116,223900,82.46,82.49,82.44,82.48
WTIUSD,20101116,224000,82.48,82.48,82.42,82.42
WTIUSD,20101116,224100,82.43,82.46,82.41,82.42
WTIUSD,20101116,224200,82.41,82.43,82.40,82.40
WTIUSD,20101116,224300,82.43,82.43,82.42,82.42
WTIUSD,20101116,224400,82.43,82.43,82.40,82.42
WTIUSD,20101116,224500,82.41,82.42,82.37,82.37
WTIUSD,20101116,224600,82.38,82.40,82.37,82.39
WTIUSD,20101116,224700,82.38,82.39,82.37,82.39
WTIUSD,20101116,224800,82.38,82.38,82.32,82.33
WTIUSD,20101116,224900,82.35,82.37,82.33,82.37
WTIUSD,20101116,225000,82.33,82.38,82.33,82.38
WTIUSD,20101116,225100,82.36,82.38,82.35,82.38
WTIUSD,20101116,225200,82.37,82.37,82.36,82.36
WTIUSD,20101116,225300,82.37,82.37,82.35,82.35
WTIUSD,20101116,225400,82.37,82.40,82.36,82.37
WTIUSD,20101116,225500,82.38,82.44,82.38,82.41
WTIUSD,20101116,225600,82.41,82.43,82.40,82.43
WTIUSD,20101116,225700,82.41,82.42,82.40,82.40
WTIUSD,20101116,225800,82.39,82.41,82.39,82.41
WTIUSD,20101116,225900,82.42,82.44,82.42,82.42
WTIUSD,20101116,230000,82.40,82.44,82.39,82.40
WTIUSD,20101116,230200,82.42,82.42,82.38,82.38
WTIUSD,20101116,230300,82.38,82.38,82.35,82.35
WTIUSD,20101116,230500,82.36,82.37,82.36,82.37
WTIUSD,20101116,230600,82.38,82.38,82.29,82.29
WTIUSD,20101116,230700,82.33,82.33,82.26,82.28
WTIUSD,20101116,230800,82.27,82.28,82.27,82.27
WTIUSD,20101116,230900,82.27,82.28,82.26,82.27
WTIUSD,20101116,231000,82.28,82.31,82.28,82.28
WTIUSD,20101116,231100,82.30,82.32,82.28,82.32
WTIUSD,20101116,231200,82.32,82.35,82.31,82.33
WTIUSD,20101116,231300,82.33,82.34,82.33,82.33
WTIUSD,20101116,231400,82.32,82.32,82.31,82.31
DJIUSD,20101116,000100,11151,11153,11150,11152
DJIUSD,20101116,000200,11151,11151,11150,11150
DJIUSD,20101116,000300,11151,11152,11151,11152
DJIUSD,20101116,000500,11153,11154,11153,11153
DJIUSD,20101116,000700,11154,11154,11153,11154
DJIUSD,20101116,001200,11156,11156,11154,11154
DJIUSD,20101116,001300,11155,11155,11153,11154
DJIUSD,20101116,001400,11155,11156,11155,11156
DJIUSD,20101116,001500,11157,11158,11157,11158
DJIUSD,20101116,001800,11157,11157,11156,11157
DJIUSD,20101116,002000,11158,11158,11158,11158
DJIUSD,20101116,002100,11155,11157,11155,11155
DJIUSD,20101116,002400,11160,11160,11158,11158
DJIUSD,20101116,002500,11159,11159,11158,11158
DJIUSD,20101116,002600,11159,11161,11159,11160
DJIUSD,20101116,002700,11160,11160,11159,11159
DJIUSD,20101116,002800,11157,11158,11157,11158
DJIUSD,20101116,002900,11156,11158,11156,11158
DJIUSD,20101116,003000,11159,11159,11157,11157
DJIUSD,20101116,003600,11160,11160,11158,11158
DJIUSD,20101116,003900,11160,11161,11160,11161
DJIUSD,20101116,004000,11157,11157,11154,11156
DJIUSD,20101116,004100,11153,11154,11153,11153
DJIUSD,20101116,004200,11154,11156,11154,11155
DJIUSD,20101116,004600,11155,11155,11155,11155
DJIUSD,20101116,004800,11158,11159,11158,11159
DJIUSD,20101116,004900,11157,11157,11153,11153
DJIUSD,20101116,005000,11152,11153,11151,11152
DJIUSD,20101116,005200,11153,11155,11153,11155
DJIUSD,20101116,005300,11153,11156,11153,11156
DJIUSD,20101116,005600,11156,11156,11154,11154
DJIUSD,20101116,005700,11151,11155,11151,11152
DJIUSD,20101116,005800,11154,11154,11153,11153
DJIUSD,20101116,005900,11154,11154,11154,11154
DJIUSD,20101116,010000,11153,11155,11153,11154
DJIUSD,20101116,010100,11156,11159,11155,11156
DJIUSD,20101116,010200,11157,11157,11154,11155
DJIUSD,20101116,010300,11156,11160,11155,11160
DJIUSD,20101116,010400,11156,11157,11156,11157
DJIUSD,20101116,010600,11154,11156,11154,11156
DJIUSD,20101116,010700,11156,11156,11155,11156
DJIUSD,20101116,010800,11156,11157,11156,11157
DJIUSD,20101116,010900,11157,11159,11156,11158
DJIUSD,20101116,011000,11156,11159,11156,11159
DJIUSD,20101116,011100,11155,11155,11155,11155
DJIUSD,20101116,011200,11155,11155,11154,11154
DJIUSD,20101116,011300,11153,11153,11149,11151
DJIUSD,20101116,011400,11149,11149,11148,11149
DJIUSD,20101116,011500,11148,11150,11147,11150
DJIUSD,20101116,011600,11147,11149,11147,11149
DJIUSD,20101116,011700,11149,11151,11149,11151
DJIUSD,20101116,011800,11150,11152,11150,11152
DJIUSD,20101116,012000,11148,11149,11147,11149
DJIUSD,20101116,012100,11147,11149,11143,11143
DJIUSD,20101116,012200,11145,11145,11140,11141
DJIUSD,20101116,012300,11139,11143,11139,11143
DJIUSD,20101116,012400,11141,11143,11138,11140
DJIUSD,20101116,012500,11138,11138,11129,11134
DJIUSD,20101116,012600,11136,11136,11134,11135
DJIUSD,20101116,012700,11132,11136,11132,11134
DJIUSD,20101116,012800,11137,11137,11136,11136
DJIUSD,20101116,012900,11136,11136,11135,11135
DJIUSD,20101116,013000,11135,11135,11132,11132
DJIUSD,20101116,013100,11134,11134,11131,11131
DJIUSD,20101116,013200,11131,11131,11123,11126
DJIUSD,20101116,013300,11125,11130,11124,11130
DJIUSD,20101116,013400,11130,11130,11126,11129
DJIUSD,20101116,013500,11131,11131,11130,11131
DJIUSD,20101116,013600,11131,11133,11129,11129
DJIUSD,20101116,013700,11130,11134,11129,11134
DJIUSD,20101116,013800,11134,11136,11133,11134
DJIUSD,20101116,013900,11135,11135,11132,11133
DJIUSD,20101116,014000,11137,11138,11137,11137
DJIUSD,20101116,014100,11138,11140,11138,11140
DJIUSD,20101116,014200,11139,11140,11139,11139
DJIUSD,20101116,014300,11137,11139,11137,11139
DJIUSD,20101116,014400,11139,11139,11135,11137
DJIUSD,20101116,014500,11136,11138,11136,11138
DJIUSD,20101116,014600,11136,11136,11135,11135
DJIUSD,20101116,014700,11138,11138,11137,11138
DJIUSD,20101116,014900,11136,11136,11136,11136
DJIUSD,20101116,015000,11138,11138,11138,11138
DJIUSD,20101116,015200,11138,11138,11137,11137
DJIUSD,20101116,015300,11140,11141,11138,11141
DJIUSD,20101116,015400,11139,11139,11138,11138
DJIUSD,20101116,015600,11135,11139,11135,11139
DJIUSD,20101116,015700,11138,11140,11131,11132
DJIUSD,20101116,015800,11134,11134,11133,11134
DJIUSD,20101116,015900,11136,11137,11133,11133
DJIUSD,20101116,020000,11136,11138,11134,11136
DJIUSD,20101116,020100,11137,11138,11136,11137
DJIUSD,20101116,020200,11136,11138,11135,11136
DJIUSD,20101116,020300,11137,11138,11137,11138
DJIUSD,20101116,020400,11137,11141,11133,11134
DJIUSD,20101116,020500,11136,11139,11135,11139
DJIUSD,20101116,020600,11140,11143,11139,11141
DJIUSD,20101116,020700,11140,11143,11140,11143
DJIUSD,20101116,020800,11141,11143,11141,11143
DJIUSD,20101116,020900,11143,11145,11141,11143
DJIUSD,20101116,021000,11143,11144,11142,11144
DJIUSD,20101116,021100,11146,11148,11146,11148
DJIUSD,20101116,021200,11148,11148,11145,11145
DJIUSD,20101116,021300,11145,11145,11142,11143
DJIUSD,20101116,021400,11144,11150,11144,11150
DJIUSD,20101116,021500,11149,11149,11147,11147
DJIUSD,20101116,021600,11146,11148,11146,11148
DJIUSD,20101116,021700,11148,11152,11148,11152
DJIUSD,20101116,021800,11152,11155,11150,11151
DJIUSD,20101116,021900,11151,11151,11151,11151
DJIUSD,20101116,022000,11153,11154,11152,11152
DJIUSD,20101116,022100,11153,11154,11151,11153
DJIUSD,20101116,022200,11149,11150,11149,11150
DJIUSD,20101116,022300,11147,11147,11147,11147
DJIUSD,20101116,022400,11148,11148,11145,11145
DJIUSD,20101116,022500,11146,11150,11145,11149
DJIUSD,20101116,022700,11149,11149,11147,11148
DJIUSD,20101116,022800,11148,11148,11144,11146
DJIUSD,20101116,022900,11145,11146,11144,11144
DJIUSD,20101116,023000,11144,11144,11143,11144
DJIUSD,20101116,023300,11144,11145,11143,11143
DJIUSD,20101116,023400,11144,11148,11143,11144
DJIUSD,20101116,023700,11140,11140,11137,11137
DJIUSD,20101116,023800,11137,11137,11134,11136
DJIUSD,20101116,023900,11136,11138,11136,11136
DJIUSD,20101116,024000,11135,11135,11133,11133
DJIUSD,20101116,024100,11131,11136,11131,11136
DJIUSD,20101116,024200,11134,11136,11134,11135
DJIUSD,20101116,024300,11134,11135,11134,11135
DJIUSD,20101116,024400,11134,11135,11134,11135
DJIUSD,20101116,024500,11132,11133,11131,11133
DJIUSD,20101116,024600,11132,11133,11131,11133
DJIUSD,20101116,024700,11132,11133,11132,11133
DJIUSD,20101116,024800,11133,11133,11131,11132
DJIUSD,20101116,025000,11134,11135,11134,11135
DJIUSD,20101116,025100,11132,11133,11131,11133
DJIUSD,20101116,025200,11132,11133,11132,11132
DJIUSD,20101116,025300,11132,11132,11129,11132
DJIUSD,20101116,025400,11131,11135,11130,11135
DJIUSD,20101116,025500,11134,11134,11132,11132
DJIUSD,20101116,025600,11133,11134,11133,11133
DJIUSD,20101116,025800,11132,11134,11130,11131
DJIUSD,20101116,025900,11132,11132,11130,11132
DJIUSD,20101116,030100,11133,11134,11133,11134
DJIUSD,20101116,030200,11132,11133,11132,11133
DJIUSD,20101116,030300,11134,11135,11134,11134
DJIUSD,20101116,030400,11136,11137,11134,11137
DJIUSD,20101116,030500,11135,11136,11135,11136
DJIUSD,20101116,030800,11136,11136,11132,11133
DJIUSD,20101116,030900,11130,11133,11130,11132
DJIUSD,20101116,031000,11132,11132,11130,11130
DJIUSD,20101116,031100,11133,11133,11132,11132
DJIUSD,20101116,031300,11132,11132,11132,11132
DJIUSD,20101116,031400,11130,11130,11129,11129
DJIUSD,20101116,031500,11133,11136,11133,11135
DJIUSD,20101116,031600,11134,11136,11134,11136
DJIUSD,20101116,031700,11135,11136,11135,11135
DJIUSD,20101116,031800,11133,11135,11131,11135
DJIUSD,20101116,031900,11134,11134,11133,11133
DJIUSD,20101116,032000,11134,11135,11132,11132
DJIUSD,20101116,032100,11132,11132,11132,11132
DJIUSD,20101116,032200,11131,11133,11131,11132
DJIUSD,20101116,032400,11130,11131,11129,11130
DJIUSD,20101116,032500,11128,11128,11110,11120
DJIUSD,20101116,032600,11120,11120,11116,11116
DJIUSD,20101116,032700,11116,11117,11116,11117
DJIUSD,20101116,032800,11115,11118,11113,11116
DJIUSD,20101116,032900,11118,11120,11117,11119
DJIUSD,20101116,033000,11119,11120,11119,11120
DJIUSD,20101116,033100,11120,11121,11118,11118
DJIUSD,20101116,033200,11121,11123,11121,11123
DJIUSD,20101116,033300,11123,11123,11121,11122
DJIUSD,20101116,033400,11121,11121,11121,11121
DJIUSD,20101116,033500,11122,11122,11121,11121
DJIUSD,20101116,033600,11124,11124,11123,11123
DJIUSD,20101116,033700,11125,11126,11124,11124
DJIUSD,20101116,033800,11124,11127,11124,11127
DJIUSD,20101116,033900,11127,11131,11125,11128
DJIUSD,20101116,034000,11128,11131,11128,11130
DJIUSD,20101116,034100,11129,11130,11129,11130
DJIUSD,20101116,034200,11131,11131,11129,11130
DJIUSD,20101116,034300,11130,11130,11128,11128
DJIUSD,20101116,034400,11128,11128,11126,11126
DJIUSD,20101116,034500,11130,11133,11130,11130
DJIUSD,20101116,034600,11131,11131,11131,11131
DJIUSD,20101116,034700,11129,11134,11129,11133
DJIUSD,20101116,034900,11132,11134,11132,11134
DJIUSD,20101116,035000,11134,11139,11133,11135
DJIUSD,20101116,035100,11138,11139,11135,11135
DJIUSD,20101116,035200,11134,11135,11134,11134
DJIUSD,20101116,035300,11134,11134,11132,11132
DJIUSD,20101116,035400,11135,11135,11134,11134
DJIUSD,20101116,035500,11133,11134,11133,11133
DJIUSD,20101116,035600,11132,11132,11128,11131
DJIUSD,20101116,035700,11132,11134,11132,11134
DJIUSD,20101116,035800,11134,11135,11134,11135
DJIUSD,20101116,035900,11133,11135,11133,11133
DJIUSD,20101116,040000,11135,11135,11135,11135
DJIUSD,20101116,040100,11134,11136,11134,11136
DJIUSD,20101116,040200,11135,11135,11130,11130
DJIUSD,20101116,040300,11131,11140,11130,11137
DJIUSD,20101116,040400,11140,11141,11136,11136
DJIUSD,20101116,040500,11137,11139,11135,11137
DJIUSD,20101116,040600,11138,11141,11137,11141
DJIUSD,20101116,040700,11138,11138,11137,11137
DJIUSD,20101116,040800,11136,11138,11136,11138
DJIUSD,20101116,041100,11137,11138,11137,11137
DJIUSD,20101116,041200,11139,11140,11138,11140
DJIUSD,20101116,041300,11140,11140,11139,11139
DJIUSD,20101116,041900,11139,11139,11134,11136
DJIUSD,20101116,042000,11137,11138,11137,11138
DJIUSD,20101116,042100,11138,11140,11138,11139
DJIUSD,20101116,042200,11138,11139,11138,11139
DJIUSD,20101116,042300,11139,11140,11139,11140
DJIUSD,20101116,042400,11137,11138,11137,11137
DJIUSD,20101116,042500,11138,11138,11137,11137
DJIUSD,20101116,042600,11138,11139,11136,11137
DJIUSD,20101116,042700,11140,11140,11138,11139
DJIUSD,20101116,042800,11137,11137,11135,11135
DJIUSD,20101116,042900,11135,11135,11135,11135
DJIUSD,20101116,043000,11137,11137,11134,11136
DJIUSD,20101116,043100,11134,11134,11132,11132
DJIUSD,20101116,043200,11132,11132,11132,11132
DJIUSD,20101116,043300,11133,11133,11132,11132
DJIUSD,20101116,043400,11135,11135,11131,11132
DJIUSD,20101116,043500,11131,11133,11130,11130
DJIUSD,20101116,043600,11131,11131,11120,11126
DJIUSD,20101116,043700,11126,11127,11123,11123
DJIUSD,20101116,043800,11123,11124,11123,11123
DJIUSD,20101116,043900,11124,11127,11124,11127
DJIUSD,20101116,044000,11128,11128,11122,11124
DJIUSD,20101116,044300,11125,11126,11125,11126
DJIUSD,20101116,044400,11126,11129,11126,11129
DJIUSD,20101116,044500,11128,11129,11128,11129
DJIUSD,20101116,044700,11128,11130,11128,11130
DJIUSD,20101116,044800,11128,11129,11128,11129
DJIUSD,20101116,044900,11128,11131,11127,11129
DJIUSD,20101116,045000,11131,11133,11128,11133
DJIUSD,20101116,045100,11130,11131,11130,11131
DJIUSD,20101116,045200,11129,11131,11129,11130
DJIUSD,20101116,045300,11131,11133,11131,11132
DJIUSD,20101116,045400,11134,11136,11132,11133
DJIUSD,20101116,045500,11133,11134,11131,11134
DJIUSD,20101116,045600,11133,11136,11133,11136
DJIUSD,20101116,045700,11135,11138,11135,11138
DJIUSD,20101116,045900,11139,11139,11135,11137
DJIUSD,20101116,050000,11138,11140,11138,11140
DJIUSD,20101116,050100,11139,11140,11138,11138
DJIUSD,20101116,050200,11139,11139,11138,11139
DJIUSD,20101116,050700,11140,11140,11140,11140
DJIUSD,20101116,050900,11139,11140,11139,11140
DJIUSD,20101116,051000,11141,11141,11141,11141
DJIUSD,20101116,051100,11139,11141,11139,11141
DJIUSD,20101116,051200,11140,11140,11139,11139
DJIUSD,20101116,051300,11138,11138,11137,11137
DJIUSD,20101116,051400,11136,11139,11136,11139
DJIUSD,20101116,051500,11140,11140,11136,11139
DJIUSD,20101116,051700,11140,11141,11140,11141
DJIUSD,20101116,051800,11143,11143,11142,11143
DJIUSD,20101116,051900,11144,11144,11142,11142
DJIUSD,20101116,052000,11144,11146,11144,11146
DJIUSD,20101116,052100,11147,11147,11146,11146
DJIUSD,20101116,052200,11145,11147,11143,11143
DJIUSD,20101116,052300,11146,11149,11146,11149
DJIUSD,20101116,052400,11149,11150,11148,11150
DJIUSD,20101116,052600,11147,11147,11146,11146
DJIUSD,20101116,052800,11144,11146,11144,11146
DJIUSD,20101116,052900,11143,11145,11143,11145
DJIUSD,20101116,053000,11144,11148,11144,11148
DJIUSD,20101116,053100,11147,11148,11147,11148
DJIUSD,20101116,053300,11148,11149,11148,11149
DJIUSD,20101116,053400,11149,11150,11148,11149
DJIUSD,20101116,053500,11148,11148,11147,11148
DJIUSD,20101116,053600,11147,11147,11147,11147
DJIUSD,20101116,053700,11147,11147,11146,11146
DJIUSD,20101116,053800,11145,11145,11144,11145
DJIUSD,20101116,053900,11144,11147,11142,11147
DJIUSD,20101116,054000,11146,11146,11145,11145
DJIUSD,20101116,054100,11149,11149,11144,11146
DJIUSD,20101116,054200,11149,11149,11148,11148
DJIUSD,20101116,054300,11147,11150,11142,11148
DJIUSD,20101116,054400,11149,11149,11147,11147
DJIUSD,20101116,054500,11147,11148,11147,11148
DJIUSD,20101116,054600,11147,11149,11145,11147
DJIUSD,20101116,054700,11148,11148,11145,11146
DJIUSD,20101116,055100,11147,11147,11145,11146
DJIUSD,20101116,055500,11147,11147,11145,11147
DJIUSD,20101116,055600,11147,11148,11147,11148
DJIUSD,20101116,055700,11149,11149,11148,11148
DJIUSD,20101116,060000,11150,11150,11146,11148
DJIUSD,20101116,060200,11146,11150,11146,11150
DJIUSD,20101116,060300,11148,11151,11148,11150
DJIUSD,20101116,060400,11150,11151,11150,11150
DJIUSD,20101116,060500,11149,11151,11149,11151
DJIUSD,20101116,060600,11149,11151,11149,11151
DJIUSD,20101116,060700,11152,11155,11147,11153
DJIUSD,20101116,060800,11155,11157,11155,11157
DJIUSD,20101116,060900,11156,11156,11152,11153
DJIUSD,20101116,061000,11152,11154,11151,11152
DJIUSD,20101116,061100,11153,11155,11151,11152
DJIUSD,20101116,061200,11154,11155,11153,11154
DJIUSD,20101116,061300,11152,11155,11152,11152
DJIUSD,20101116,061400,11151,11154,11151,11154
DJIUSD,20101116,061500,11154,11154,11152,11152
DJIUSD,20101116,061700,11153,11153,11151,11151
DJIUSD,20101116,061800,11151,11153,11151,11151
DJIUSD,20101116,061900,11152,11153,11152,11153
DJIUSD,20101116,062000,11153,11154,11152,11153
DJIUSD,20101116,062100,11154,11154,11151,11151
DJIUSD,20101116,062200,11151,11151,11147,11150
DJIUSD,20101116,062300,11152,11153,11150,11153
DJIUSD,20101116,062400,11150,11153,11149,11149
DJIUSD,20101116,062500,11149,11149,11149,11149
DJIUSD,20101116,062600,11147,11147,11146,11146
DJIUSD,20101116,062800,11145,11146,11145,11145
DJIUSD,20101116,062900,11146,11147,11145,11145
DJIUSD,20101116,063000,11146,11146,11144,11144
DJIUSD,20101116,063100,11144,11144,11143,11143
DJIUSD,20101116,063200,11146,11146,11144,11144
DJIUSD,20101116,063300,11147,11147,11146,11147
DJIUSD,20101116,063400,11148,11148,11147,11147
DJIUSD,20101116,063500,11147,11147,11146,11147
DJIUSD,20101116,063600,11149,11149,11146,11146
DJIUSD,20101116,063800,11145,11146,11144,11145
DJIUSD,20101116,063900,11143,11143,11139,11139
DJIUSD,20101116,064000,11138,11141,11138,11140
DJIUSD,20101116,064200,11141,11141,11138,11140
DJIUSD,20101116,064300,11140,11140,11138,11139
DJIUSD,20101116,064400,11136,11136,11136,11136
DJIUSD,20101116,064500,11135,11135,11133,11134
DJIUSD,20101116,064600,11133,11135,11130,11134
DJIUSD,20101116,064700,11133,11134,11131,11131
DJIUSD,20101116,064800,11130,11130,11127,11130
DJIUSD,20101116,064900,11130,11130,11130,11130
DJIUSD,20101116,065000,11130,11130,11127,11127
DJIUSD,20101116,065100,11126,11126,11124,11124
DJIUSD,20101116,065200,11127,11127,11124,11124
DJIUSD,20101116,065300,11126,11126,11123,11123
DJIUSD,20101116,065400,11124,11124,11122,11123
DJIUSD,20101116,065500,11123,11123,11119,11119
DJIUSD,20101116,065600,11121,11121,11119,11119
DJIUSD,20101116,065700,11120,11122,11118,11121
DJIUSD,20101116,065800,11119,11123,11119,11122
DJIUSD,20101116,065900,11121,11126,11121,11126
DJIUSD,20101116,070100,11126,11126,11125,11125
DJIUSD,20101116,070300,11124,11125,11124,11125
DJIUSD,20101116,070400,11122,11125,11122,11125
DJIUSD,20101116,070500,11124,11125,11123,11123
DJIUSD,20101116,070700,11122,11122,11121,11121
DJIUSD,20101116,070800,11121,11121,11118,11119
DJIUSD,20101116,070900,11118,11118,11117,11117
DJIUSD,20101116,071000,11117,11119,11117,11119
DJIUSD,20101116,071100,11119,11120,11116,11116
DJIUSD,20101116,071200,11115,11120,11115,11120
DJIUSD,20101116,071300,11119,11119,11117,11118
DJIUSD,20101116,071400,11119,11120,11116,11116
DJIUSD,20101116,071500,11116,11121,11115,11119
DJIUSD,20101116,071600,11121,11122,11120,11121
DJIUSD,20101116,071700,11122,11126,11122,11126
DJIUSD,20101116,071800,11124,11125,11121,11121
DJIUSD,20101116,071900,11123,11124,11121,11124
DJIUSD,20101116,072000,11124,11124,11123,11123
DJIUSD,20101116,072100,11123,11125,11123,11125
DJIUSD,20101116,072200,11124,11124,11122,11123
DJIUSD,20101116,072300,11125,11125,11123,11123
DJIUSD,20101116,072400,11123,11123,11119,11119
DJIUSD,20101116,072500,11120,11126,11120,11126
DJIUSD,20101116,072600,11123,11124,11111,11115
DJIUSD,20101116,072700,11117,11119,11111,11113
DJIUSD,20101116,072800,11115,11119,11115,11119
DJIUSD,20101116,072900,11118,11118,11115,11115
DJIUSD,20101116,073000,11116,11116,11111,11113
DJIUSD,20101116,073100,11113,11120,11112,11119
DJIUSD,20101116,073200,11117,11123,11116,11123
DJIUSD,20101116,073400,11123,11125,11122,11123
DJIUSD,20101116,073500,11120,11120,11117,11120
DJIUSD,20101116,073600,11122,11122,11117,11118
DJIUSD,20101116,073700,11117,11119,11113,11114
DJIUSD,20101116,073800,11116,11116,11113,11114
DJIUSD,20101116,073900,11114,11114,11112,11112
DJIUSD,20101116,074000,11113,11113,11112,11113
DJIUSD,20101116,074200,11114,11114,11114,11114
DJIUSD,20101116,074300,11113,11114,11113,11114
DJIUSD,20101116,074400,11112,11113,11112,11113
DJIUSD,20101116,074500,11115,11115,11112,11113
DJIUSD,20101116,074600,11112,11114,11112,11114
DJIUSD,20101116,074700,11114,11114,11114,11114
DJIUSD,20101116,074800,11115,11117,11114,11117
DJIUSD,20101116,074900,11116,11116,11115,11115
DJIUSD,20101116,075000,11117,11117,11113,11114
DJIUSD,20101116,075100,11113,11113,11113,11113
DJIUSD,20101116,075300,11113,11115,11113,11115
DJIUSD,20101116,075400,11112,11114,11111,11111
DJIUSD,20101116,075500,11112,11112,11111,11111
DJIUSD,20101116,075600,11111,11112,11109,11111
DJIUSD,20101116,075700,11111,11112,11111,11112
DJIUSD,20101116,075900,11112,11112,11111,11111
DJIUSD,20101116,080000,11114,11115,11099,11103
DJIUSD,20101116,080100,11103,11106,11101,11106
DJIUSD,20101116,080200,11105,11110,11105,11110
DJIUSD,20101116,080300,11110,11111,11109,11109
DJIUSD,20101116,080400,11110,11110,11108,11108
DJIUSD,20101116,080500,11107,11112,11107,11109
DJIUSD,20101116,080600,11110,11115,11108,11112
DJIUSD,20101116,080700,11112,11115,11112,11115
DJIUSD,20101116,080800,11115,11117,11115,11117
DJIUSD,20101116,080900,11116,11117,11116,11116
DJIUSD,20101116,081000,11115,11117,11115,11117
DJIUSD,20101116,081100,11116,11118,11116,11118
DJIUSD,20101116,081200,11117,11119,11116,11118
DJIUSD,20101116,081300,11118,11119,11118,11119
DJIUSD,20101116,081400,11119,11122,11119,11120
DJIUSD,20101116,081500,11117,11120,11117,11117
DJIUSD,20101116,081600,11118,11121,11118,11121
DJIUSD,20101116,081700,11119,11119,11119,11119
DJIUSD,20101116,081800,11118,11122,11118,11122
DJIUSD,20101116,082000,11120,11122,11119,11119
DJIUSD,20101116,082100,11121,11121,11119,11119
DJIUSD,20101116,082200,11122,11122,11118,11119
DJIUSD,20101116,082300,11119,11119,11119,11119
DJIUSD,20101116,082400,11119,11119,11118,11119
DJIUSD,20101116,082500,11119,11119,11119,11119
DJIUSD,20101116,082600,11119,11119,11116,11118
DJIUSD,20101116,082700,11117,11121,11117,11120
DJIUSD,20101116,082800,11119,11120,11118,11119
DJIUSD,20101116,082900,11120,11121,11118,11119
DJIUSD,20101116,083000,11119,11120,11119,11120
DJIUSD,20101116,083100,11119,11121,11118,11120
DJIUSD,20101116,083200,11119,11122,11119,11121
DJIUSD,20101116,083300,11121,11122,11120,11121
DJIUSD,20101116,083400,11123,11126,11123,11126
DJIUSD,20101116,083500,11125,11127,11125,11127
DJIUSD,20101116,083600,11127,11129,11126,11129
DJIUSD,20101116,083700,11131,11131,11129,11129
DJIUSD,20101116,083800,11131,11132,11131,11132
DJIUSD,20101116,083900,11132,11133,11132,11133
DJIUSD,20101116,084000,11130,11135,11130,11134
DJIUSD,20101116,084100,11135,11135,11135,11135
DJIUSD,20101116,084200,11138,11138,11134,11134
DJIUSD,20101116,084300,11136,11139,11136,11139
DJIUSD,20101116,084400,11139,11139,11138,11138
DJIUSD,20101116,084500,11138,11138,11136,11136
DJIUSD,20101116,084600,11135,11137,11132,11134
DJIUSD,20101116,084700,11134,11134,11132,11132
DJIUSD,20101116,084800,11133,11134,11133,11133
DJIUSD,20101116,084900,11133,11135,11133,11134
DJIUSD,20101116,085000,11136,11136,11133,11133
DJIUSD,20101116,085100,11133,11133,11132,11133
DJIUSD,20101116,085200,11133,11134,11131,11131
DJIUSD,20101116,085300,11132,11132,11130,11130
DJIUSD,20101116,085400,11130,11134,11128,11134
DJIUSD,20101116,085500,11131,11133,11130,11133
DJIUSD,20101116,085600,11133,11134,11132,11133
DJIUSD,20101116,085700,11133,11133,11133,11133
DJIUSD,20101116,085800,11133,11133,11131,11133
DJIUSD,20101116,085900,11134,11134,11133,11134
DJIUSD,20101116,090000,11132,11134,11128,11129
DJIUSD,20101116,090100,11129,11129,11123,11123
DJIUSD,20101116,090200,11124,11125,11123,11125
DJIUSD,20101116,090300,11125,11126,11125,11126
DJIUSD,20101116,090400,11124,11124,11123,11123
DJIUSD,20101116,090500,11121,11128,11121,11128
DJIUSD,20101116,090600,11127,11127,11123,11125
DJIUSD,20101116,090700,11122,11124,11120,11123
DJIUSD,20101116,090800,11120,11125,11120,11125
DJIUSD,20101116,090900,11125,11126,11121,11122
DJIUSD,20101116,091000,11122,11122,11118,11119
DJIUSD,20101116,091100,11117,11123,11117,11123
DJIUSD,20101116,091200,11121,11123,11120,11121
DJIUSD,20101116,091300,11122,11124,11118,11119
DJIUSD,20101116,091400,11119,11123,11119,11123
DJIUSD,20101116,091500,11123,11123,11121,11121
DJIUSD,20101116,091600,11123,11123,11120,11122
DJIUSD,20101116,091700,11122,11122,11117,11118
DJIUSD,20101116,091800,11120,11120,11117,11120
DJIUSD,20101116,091900,11117,11120,11117,11120
DJIUSD,20101116,092000,11120,11121,11119,11121
DJIUSD,20101116,092100,11117,11118,11117,11117
DJIUSD,20101116,092200,11116,11117,11116,11117
DJIUSD,20101116,092300,11115,11118,11112,11117
DJIUSD,20101116,092400,11118,11119,11118,11119
DJIUSD,20101116,092500,11116,11118,11116,11117
DJIUSD,20101116,092600,11116,11118,11116,11118
DJIUSD,20101116,092700,11117,11119,11117,11117
DJIUSD,20101116,092800,11119,11121,11117,11120
DJIUSD,20101116,092900,11118,11121,11118,11121
DJIUSD,20101116,093000,11122,11123,11122,11123
DJIUSD,20101116,093100,11123,11123,11121,11123
DJIUSD,20101116,093200,11122,11122,11121,11121
DJIUSD,20101116,093300,11124,11126,11123,11124
DJIUSD,20101116,093400,11123,11126,11123,11124
DJIUSD,20101116,093500,11124,11126,11124,11126
DJIUSD,20101116,093600,11126,11126,11126,11126
DJIUSD,20101116,093700,11124,11124,11123,11123
DJIUSD,20101116,093800,11121,11123,11121,11121
DJIUSD,20101116,093900,11122,11124,11120,11120
DJIUSD,20101116,094000,11123,11124,11122,11124
DJIUSD,20101116,094100,11123,11124,11121,11124
DJIUSD,20101116,094200,11123,11123,11123,11123
DJIUSD,20101116,094300,11121,11123,11121,11122
DJIUSD,20101116,094400,11122,11122,11121,11121
DJIUSD,20101116,094500,11121,11123,11120,11120
DJIUSD,20101116,094600,11122,11124,11122,11124
DJIUSD,20101116,094700,11124,11124,11122,11123
DJIUSD,20101116,094800,11123,11124,11123,11124
DJIUSD,20101116,094900,11120,11121,11117,11117
DJIUSD,20101116,095000,11119,11119,11117,11119
DJIUSD,20101116,095100,11116,11117,11115,11117
DJIUSD,20101116,095200,11116,11117,11114,11114
DJIUSD,20101116,095300,11113,11113,11109,11109
DJIUSD,20101116,095400,11109,11110,11108,11108
DJIUSD,20101116,095500,11109,11110,11108,11108
DJIUSD,20101116,095600,11108,11113,11108,11113
DJIUSD,20101116,095700,11112,11113,11107,11107
DJIUSD,20101116,095800,11106,11108,11106,11108
DJIUSD,20101116,095900,11107,11109,11107,11109
DJIUSD,20101116,100000,11107,11111,11107,11108
DJIUSD,20101116,100100,11109,11113,11109,11111
DJIUSD,20101116,100200,11110,11113,11109,11110
DJIUSD,20101116,100300,11111,11112,11109,11112
DJIUSD,20101116,100400,11111,11114,11111,11114
DJIUSD,20101116,100500,11115,11116,11113,11116
DJIUSD,20101116,100600,11116,11119,11116,11119
DJIUSD,20101116,100700,11118,11119,11118,11119
DJIUSD,20101116,100800,11118,11118,11115,11116
DJIUSD,20101116,100900,11117,11119,11117,11119
DJIUSD,20101116,101000,11117,11117,11115,11115
DJIUSD,20101116,101100,11114,11114,11114,11114
DJIUSD,20101116,101200,11113,11113,11112,11112
DJIUSD,20101116,101300,11113,11113,11113,11113
DJIUSD,20101116,101400,11112,11112,11109,11109
DJIUSD,20101116,101500,11110,11111,11110,11110
DJIUSD,20101116,101600,11108,11111,11105,11107
DJIUSD,20101116,101700,11109,11110,11108,11109
DJIUSD,20101116,101800,11109,11110,11108,11110
DJIUSD,20101116,101900,11109,11109,11107,11107
DJIUSD,20101116,102000,11106,11109,11106,11108
DJIUSD,20101116,102100,11107,11108,11107,11108
DJIUSD,20101116,102200,11107,11107,11106,11107
DJIUSD,20101116,102300,11107,11107,11106,11106
DJIUSD,20101116,102500,11105,11107,11105,11107
DJIUSD,20101116,102600,11109,11109,11108,11108
DJIUSD,20101116,102700,11109,11111,11108,11108
DJIUSD,20101116,102800,11108,11110,11108,11110
DJIUSD,20101116,102900,11110,11110,11106,11107
DJIUSD,20101116,103000,11109,11109,11108,11108
DJIUSD,20101116,103200,11109,11112,11109,11111
DJIUSD,20101116,103300,11114,11114,11114,11114
DJIUSD,20101116,103400,11114,11115,11113,11113
DJIUSD,20101116,103500,11113,11116,11113,11116
DJIUSD,20101116,103600,11114,11114,11114,11114
DJIUSD,20101116,103700,11116,11116,11113,11113
DJIUSD,20101116,103800,11112,11115,11112,11115
DJIUSD,20101116,103900,11111,11114,11111,11111
DJIUSD,20101116,104000,11111,11112,11110,11110
DJIUSD,20101116,104100,11112,11113,11112,11113
DJIUSD,20101116,104200,11113,11115,11113,11115
DJIUSD,20101116,104300,11116,11117,11114,11114
DJIUSD,20101116,104400,11115,11115,11111,11112
DJIUSD,20101116,104500,11112,11113,11112,11113
DJIUSD,20101116,104600,11111,11112,11108,11109
DJIUSD,20101116,104700,11110,11111,11107,11107
DJIUSD,20101116,104800,11107,11107,11107,11107
DJIUSD,20101116,105000,11108,11108,11106,11106
DJIUSD,20101116,105100,11108,11108,11107,11108
DJIUSD,20101116,105200,11107,11108,11106,11106
DJIUSD,20101116,105300,11107,11107,11105,11105
DJIUSD,20101116,105400,11104,11107,11104,11105
DJIUSD,20101116,105500,11107,11107,11105,11106
DJIUSD,20101116,105600,11108,11108,11106,11106
DJIUSD,20101116,105700,11109,11109,11107,11107
DJIUSD,20101116,105800,11108,11108,11107,11107
DJIUSD,20101116,105900,11107,11107,11104,11104
DJIUSD,20101116,110000,11105,11113,11105,11112
DJIUSD,20101116,110100,11113,11116,11112,11112
DJIUSD,20101116,110200,11115,11119,11115,11117
DJIUSD,20101116,110300,11115,11118,11115,11116
DJIUSD,20101116,110400,11118,11118,11118,11118
DJIUSD,20101116,110500,11118,11120,11118,11120
DJIUSD,20101116,110600,11120,11122,11119,11121
DJIUSD,20101116,110700,11120,11120,11119,11119
DJIUSD,20101116,110800,11121,11121,11118,11118
DJIUSD,20101116,110900,11119,11121,11119,11120
DJIUSD,20101116,111000,11118,11119,11117,11119
DJIUSD,20101116,111100,11118,11118,11115,11116
DJIUSD,20101116,111200,11114,11115,11114,11114
DJIUSD,20101116,111300,11115,11115,11114,11114
DJIUSD,20101116,111400,11112,11113,11108,11110
DJIUSD,20101116,111500,11110,11110,11109,11110
DJIUSD,20101116,111600,11108,11111,11108,11111
DJIUSD,20101116,111700,11111,11111,11108,11108
DJIUSD,20101116,111800,11107,11111,11107,11111
DJIUSD,20101116,111900,11110,11112,11110,11112
DJIUSD,20101116,112000,11111,11112,11111,11111
DJIUSD,20101116,112100,11112,11113,11112,11113
DJIUSD,20101116,112200,11111,11112,11110,11110
DJIUSD,20101116,112400,11111,11112,11108,11108
DJIUSD,20101116,112500,11110,11114,11110,11111
DJIUSD,20101116,112600,11111,11113,11110,11113
DJIUSD,20101116,112700,11111,11112,11111,11112
DJIUSD,20101116,112800,11110,11110,11108,11110
DJIUSD,20101116,112900,11108,11108,11104,11106
DJIUSD,20101116,113000,11109,11109,11108,11108
DJIUSD,20101116,113100,11110,11110,11109,11110
DJIUSD,20101116,113200,11108,11111,11108,11110
DJIUSD,20101116,113300,11114,11114,11110,11112
DJIUSD,20101116,113400,11111,11114,11111,11114
DJIUSD,20101116,113500,11115,11116,11110,11112
DJIUSD,20101116,113600,11110,11110,11109,11110
DJIUSD,20101116,113700,11111,11111,11109,11109
DJIUSD,20101116,113800,11109,11113,11108,11111
DJIUSD,20101116,113900,11111,11112,11109,11109
DJIUSD,20101116,114000,11107,11108,11107,11108
DJIUSD,20101116,114100,11107,11107,11102,11105
DJIUSD,20101116,114200,11102,11103,11102,11103
DJIUSD,20101116,114300,11104,11105,11104,11104
DJIUSD,20101116,114400,11104,11104,11103,11103
DJIUSD,20101116,114500,11105,11105,11102,11102
DJIUSD,20101116,114600,11104,11105,11103,11105
DJIUSD,20101116,114700,11105,11106,11103,11105
DJIUSD,20101116,114800,11104,11104,11104,11104
DJIUSD,20101116,114900,11104,11104,11104,11104
DJIUSD,20101116,115200,11105,11106,11105,11106
DJIUSD,20101116,115300,11103,11109,11103,11108
DJIUSD,20101116,115400,11106,11109,11106,11109
DJIUSD,20101116,115500,11108,11111,11108,11110
DJIUSD,20101116,115700,11110,11111,11109,11109
DJIUSD,20101116,115800,11108,11110,11108,11110
DJIUSD,20101116,115900,11108,11110,11105,11105
DJIUSD,20101116,120100,11101,11102,11101,11101
DJIUSD,20101116,120200,11101,11104,11099,11102
DJIUSD,20101116,120300,11104,11104,11103,11103
DJIUSD,20101116,120400,11102,11105,11102,11105
DJIUSD,20101116,120600,11106,11107,11105,11105
DJIUSD,20101116,120700,11106,11106,11104,11104
DJIUSD,20101116,120800,11103,11103,11101,11101
DJIUSD,20101116,120900,11102,11103,11102,11103
DJIUSD,20101116,121000,11101,11102,11101,11102
DJIUSD,20101116,121100,11101,11104,11101,11104
DJIUSD,20101116,121200,11103,11103,11102,11103
DJIUSD,20101116,121300,11101,11101,11100,11100
DJIUSD,20101116,121400,11100,11100,11083,11092
DJIUSD,20101116,121500,11093,11094,11091,11091
DJIUSD,20101116,121600,11090,11091,11089,11089
DJIUSD,20101116,121700,11089,11089,11087,11088
DJIUSD,20101116,121800,11086,11087,11083,11084
DJIUSD,20101116,121900,11084,11087,11083,11086
DJIUSD,20101116,122000,11086,11087,11086,11087
DJIUSD,20101116,122100,11085,11088,11085,11085
DJIUSD,20101116,122200,11086,11087,11086,11087
DJIUSD,20101116,122300,11087,11088,11087,11088
DJIUSD,20101116,122400,11089,11089,11088,11088
DJIUSD,20101116,122500,11087,11087,11085,11087
DJIUSD,20101116,122600,11086,11087,11086,11086
DJIUSD,20101116,122700,11086,11086,11082,11086
DJIUSD,20101116,122800,11085,11085,11083,11085
DJIUSD,20101116,122900,11085,11085,11084,11085
DJIUSD,20101116,123000,11084,11086,11084,11085
DJIUSD,20101116,123100,11084,11089,11084,11089
DJIUSD,20101116,123200,11089,11089,11087,11088
DJIUSD,20101116,123300,11089,11089,11085,11088
DJIUSD,20101116,123400,11090,11091,11089,11091
DJIUSD,20101116,123500,11091,11093,11091,11093
DJIUSD,20101116,123600,11093,11093,11091,11091
DJIUSD,20101116,123700,11093,11094,11092,11093
DJIUSD,20101116,123800,11094,11094,11093,11093
DJIUSD,20101116,123900,11092,11093,11091,11093
DJIUSD,20101116,124000,11094,11094,11092,11094
DJIUSD,20101116,124100,11094,11096,11094,11094
DJIUSD,20101116,124200,11096,11096,11094,11094
DJIUSD,20101116,124300,11093,11096,11093,11095
DJIUSD,20101116,124400,11096,11097,11094,11095
DJIUSD,20101116,124500,11096,11096,11095,11096
DJIUSD,20101116,124600,11095,11095,11094,11094
DJIUSD,20101116,124700,11092,11093,11091,11093
DJIUSD,20101116,124800,11091,11092,11091,11091
DJIUSD,20101116,124900,11092,11092,11090,11090
DJIUSD,20101116,125000,11090,11091,11089,11091
DJIUSD,20101116,125100,11089,11090,11089,11089
DJIUSD,20101116,125200,11088,11088,11085,11085
DJIUSD,20101116,125300,11087,11087,11087,11087
DJIUSD,20101116,125400,11088,11088,11087,11087
DJIUSD,20101116,125500,11087,11087,11085,11087
DJIUSD,20101116,125600,11089,11090,11087,11090
DJIUSD,20101116,125700,11091,11091,11085,11085
DJIUSD,20101116,125800,11084,11086,11084,11085
DJIUSD,20101116,125900,11086,11086,11080,11083
DJIUSD,20101116,130000,11083,11085,11082,11082
DJIUSD,20101116,130100,11084,11088,11084,11086
DJIUSD,20101116,130200,11086,11086,11084,11086
DJIUSD,20101116,130300,11084,11085,11082,11085
DJIUSD,20101116,130400,11084,11086,11084,11086
DJIUSD,20101116,130500,11087,11089,11087,11089
DJIUSD,20101116,130600,11088,11089,11087,11087
DJIUSD,20101116,130700,11088,11089,11087,11089
DJIUSD,20101116,130800,11089,11091,11088,11091
DJIUSD,20101116,130900,11091,11093,11090,11091
DJIUSD,20101116,131000,11092,11092,11089,11089
DJIUSD,20101116,131100,11089,11094,11089,11094
DJIUSD,20101116,131200,11093,11097,11093,11097
DJIUSD,20101116,131300,11098,11100,11098,11099
DJIUSD,20101116,131400,11100,11103,11100,11102
DJIUSD,20101116,131500,11101,11102,11099,11100
DJIUSD,20101116,131600,11099,11099,11098,11098
DJIUSD,20101116,131700,11101,11101,11098,11099
DJIUSD,20101116,131800,11100,11101,11100,11101
DJIUSD,20101116,131900,11102,11102,11101,11101
DJIUSD,20101116,132000,11102,11103,11101,11102
DJIUSD,20101116,132100,11101,11101,11100,11100
DJIUSD,20101116,132200,11103,11103,11100,11101
DJIUSD,20101116,132300,11101,11102,11101,11101
DJIUSD,20101116,132400,11101,11103,11100,11100
DJIUSD,20101116,132500,11102,11103,11102,11103
DJIUSD,20101116,132600,11103,11105,11101,11102
DJIUSD,20101116,132700,11103,11105,11103,11104
DJIUSD,20101116,132800,11104,11104,11101,11101
DJIUSD,20101116,132900,11102,11103,11101,11101
DJIUSD,20101116,133000,11102,11103,11102,11103
DJIUSD,20101116,133100,11103,11103,11101,11101
DJIUSD,20101116,133300,11102,11103,11102,11102
DJIUSD,20101116,133400,11101,11102,11101,11102
DJIUSD,20101116,133500,11103,11103,11103,11103
DJIUSD,20101116,133600,11103,11103,11101,11102
DJIUSD,20101116,133700,11102,11105,11102,11104
DJIUSD,20101116,133800,11103,11103,11103,11103
DJIUSD,20101116,133900,11105,11109,11105,11108
DJIUSD,20101116,134000,11108,11109,11108,11109
DJIUSD,20101116,134100,11110,11112,11109,11112
DJIUSD,20101116,134200,11112,11112,11112,11112
DJIUSD,20101116,134300,11113,11114,11112,11112
DJIUSD,20101116,134400,11113,11114,11112,11113
DJIUSD,20101116,134500,11114,11114,11110,11112
DJIUSD,20101116,134600,11112,11113,11112,11113
DJIUSD,20101116,134700,11113,11115,11113,11114
DJIUSD,20101116,134800,11114,11115,11114,11114
DJIUSD,20101116,134900,11115,11118,11114,11114
DJIUSD,20101116,135000,11114,11116,11113,11115
DJIUSD,20101116,135100,11116,11116,11113,11114
DJIUSD,20101116,135200,11113,11115,11112,11114
DJIUSD,20101116,135300,11116,11116,11109,11110
DJIUSD,20101116,135400,11110,11110,11110,11110
DJIUSD,20101116,135500,11108,11110,11108,11109
DJIUSD,20101116,135600,11110,11112,11109,11109
DJIUSD,20101116,135700,11110,11110,11109,11109
DJIUSD,20101116,135800,11107,11110,11106,11106
DJIUSD,20101116,135900,11103,11104,11103,11103
DJIUSD,20101116,140000,11105,11108,11104,11107
DJIUSD,20101116,140100,11108,11113,11107,11113
DJIUSD,20101116,140200,11116,11119,11116,11119
DJIUSD,20101116,140300,11118,11119,11117,11118
DJIUSD,20101116,140400,11119,11119,11115,11117
DJIUSD,20101116,140500,11117,11117,11116,11117
DJIUSD,20101116,140600,11117,11117,11117,11117
DJIUSD,20101116,140700,11116,11116,11114,11115
DJIUSD,20101116,140800,11116,11117,11113,11115
DJIUSD,20101116,140900,11115,11116,11114,11114
DJIUSD,20101116,141000,11114,11114,11111,11112
DJIUSD,20101116,141100,11111,11112,11110,11112
DJIUSD,20101116,141200,11111,11115,11111,11114
DJIUSD,20101116,141300,11114,11115,11113,11113
DJIUSD,20101116,141400,11113,11116,11113,11113
DJIUSD,20101116,141500,11113,11115,11113,11115
DJIUSD,20101116,141600,11114,11115,11114,11114
DJIUSD,20101116,141700,11114,11124,11111,11122
DJIUSD,20101116,141800,11122,11128,11120,11126
DJIUSD,20101116,141900,11126,11126,11122,11125
DJIUSD,20101116,142000,11125,11125,11113,11114
DJIUSD,20101116,142100,11116,11119,11116,11116
DJIUSD,20101116,142200,11116,11118,11112,11112
DJIUSD,20101116,142300,11112,11114,11110,11114
DJIUSD,20101116,142400,11113,11114,11112,11112
DJIUSD,20101116,142500,11110,11113,11110,11113
DJIUSD,20101116,142600,11112,11113,11111,11113
DJIUSD,20101116,142700,11111,11116,11111,11115
DJIUSD,20101116,142800,11115,11118,11113,11117
DJIUSD,20101116,142900,11117,11120,11116,11119
DJIUSD,20101116,143000,11118,11124,11112,11116
DJIUSD,20101116,143100,11116,11125,11116,11125
DJIUSD,20101116,143200,11126,11129,11125,11128
DJIUSD,20101116,143300,11127,11130,11121,11126
DJIUSD,20101116,143400,11122,11123,11119,11120
DJIUSD,20101116,143500,11119,11124,11119,11122
DJIUSD,20101116,143600,11124,11128,11124,11128
DJIUSD,20101116,143700,11127,11128,11127,11128
DJIUSD,20101116,143800,11127,11131,11126,11127
DJIUSD,20101116,143900,11126,11130,11126,11129
DJIUSD,20101116,144000,11129,11130,11128,11129
DJIUSD,20101116,144100,11129,11132,11129,11132
DJIUSD,20101116,144200,11132,11133,11124,11126
DJIUSD,20101116,144300,11125,11125,11123,11123
DJIUSD,20101116,144400,11123,11126,11119,11119
DJIUSD,20101116,144500,11119,11122,11114,11114
DJIUSD,20101116,144600,11115,11116,11114,11115
DJIUSD,20101116,144700,11115,11117,11113,11114
DJIUSD,20101116,144800,11115,11122,11114,11120
DJIUSD,20101116,144900,11121,11122,11119,11120
DJIUSD,20101116,145000,11118,11118,11116,11116
DJIUSD,20101116,145100,11115,11115,11110,11113
DJIUSD,20101116,145200,11116,11117,11114,11115
DJIUSD,20101116,145300,11116,11116,11112,11112
DJIUSD,20101116,145400,11113,11113,11111,11111
DJIUSD,20101116,145500,11111,11114,11110,11113
DJIUSD,20101116,145600,11114,11114,11111,11113
DJIUSD,20101116,145700,11113,11113,11111,11112
DJIUSD,20101116,145800,11111,11113,11111,11112
DJIUSD,20101116,145900,11110,11111,11110,11111
DJIUSD,20101116,150000,11113,11114,11110,11114
DJIUSD,20101116,150100,11112,11120,11112,11118
DJIUSD,20101116,150200,11118,11118,11117,11117
DJIUSD,20101116,150300,11119,11119,11116,11119
DJIUSD,20101116,150400,11118,11120,11117,11117
DJIUSD,20101116,150500,11117,11120,11116,11116
DJIUSD,20101116,150600,11116,11117,11113,11113
DJIUSD,20101116,150700,11115,11115,11112,11112
DJIUSD,20101116,150800,11112,11112,11108,11111
DJIUSD,20101116,150900,11110,11110,11110,11110
DJIUSD,20101116,151000,11109,11112,11108,11112
DJIUSD,20101116,151100,11112,11113,11111,11112
DJIUSD,20101116,151200,11110,11118,11110,11116
DJIUSD,20101116,151300,11115,11116,11114,11116
DJIUSD,20101116,151400,11114,11115,11109,11110
DJIUSD,20101116,151500,11108,11113,11108,11111
DJIUSD,20101116,151600,11114,11114,11105,11106
DJIUSD,20101116,151700,11108,11110,11091,11092
DJIUSD,20101116,151800,11094,11095,11089,11094
DJIUSD,20101116,151900,11095,11097,11093,11093
DJIUSD,20101116,152000,11093,11094,11091,11094
DJIUSD,20101116,152100,11095,11097,11094,11097
DJIUSD,20101116,152200,11095,11097,11094,11097
DJIUSD,20101116,152300,11095,11096,11093,11093
DJIUSD,20101116,152400,11092,11097,11092,11095
DJIUSD,20101116,152500,11095,11095,11094,11095
DJIUSD,20101116,152600,11096,11097,11094,11097
DJIUSD,20101116,152700,11097,11098,11095,11096
DJIUSD,20101116,152800,11097,11100,11097,11098
DJIUSD,20101116,152900,11097,11101,11095,11101
DJIUSD,20101116,153000,11100,11107,11098,11099
DJIUSD,20101116,153100,11100,11104,11096,11102
DJIUSD,20101116,153200,11100,11105,11095,11097
DJIUSD,20101116,153300,11098,11099,11084,11084
DJIUSD,20101116,153400,11082,11085,11068,11075
DJIUSD,20101116,153500,11075,11085,11074,11080
DJIUSD,20101116,153600,11082,11089,11080,11089
DJIUSD,20101116,153700,11088,11095,11088,11093
DJIUSD,20101116,153800,11094,11101,11092,11100
DJIUSD,20101116,153900,11101,11101,11088,11091
DJIUSD,20101116,154000,11090,11101,11090,11098
DJIUSD,20101116,154100,11097,11109,11097,11108
DJIUSD,20101116,154200,11106,11113,11106,11110
DJIUSD,20101116,154300,11111,11115,11105,11108
DJIUSD,20101116,154400,11106,11107,11098,11098
DJIUSD,20101116,154500,11100,11101,11094,11099
DJIUSD,20101116,154600,11099,11100,11095,11095
DJIUSD,20101116,154700,11095,11095,11091,11091
DJIUSD,20101116,154800,11093,11093,11080,11080
DJIUSD,20101116,154900,11081,11083,11070,11072
DJIUSD,20101116,155000,11073,11075,11065,11075
DJIUSD,20101116,155100,11073,11082,11073,11081
DJIUSD,20101116,155200,11081,11081,11076,11076
DJIUSD,20101116,155300,11075,11077,11070,11077
DJIUSD,20101116,155400,11076,11077,11058,11059
DJIUSD,20101116,155500,11060,11068,11059,11063
DJIUSD,20101116,155600,11063,11070,11063,11066
DJIUSD,20101116,155700,11066,11070,11063,11069
DJIUSD,20101116,155800,11068,11072,11067,11070
DJIUSD,20101116,155900,11071,11079,11068,11074
DJIUSD,20101116,160000,11075,11075,11060,11063
DJIUSD,20101116,160100,11062,11078,11060,11071
DJIUSD,20101116,160200,11070,11072,11055,11066
DJIUSD,20101116,160300,11069,11069,11064,11064
DJIUSD,20101116,160400,11064,11075,11064,11072
DJIUSD,20101116,160500,11071,11076,11067,11072
DJIUSD,20101116,160600,11072,11083,11070,11083
DJIUSD,20101116,160700,11082,11088,11082,11086
DJIUSD,20101116,160800,11085,11089,11085,11089
DJIUSD,20101116,160900,11087,11088,11083,11084
DJIUSD,20101116,161000,11086,11089,11084,11087
DJIUSD,20101116,161100,11086,11087,11079,11079
DJIUSD,20101116,161200,11080,11084,11079,11079
DJIUSD,20101116,161300,11078,11084,11077,11084
DJIUSD,20101116,161400,11085,11096,11084,11095
DJIUSD,20101116,161500,11095,11097,11089,11094
DJIUSD,20101116,161600,11095,11095,11087,11089
DJIUSD,20101116,161700,11089,11093,11087,11089
DJIUSD,20101116,161800,11090,11099,11090,11095
DJIUSD,20101116,161900,11095,11095,11089,11089
DJIUSD,20101116,162000,11088,11088,11079,11081
DJIUSD,20101116,162100,11081,11083,11073,11073
DJIUSD,20101116,162200,11073,11073,11064,11068
DJIUSD,20101116,162300,11067,11068,11062,11067
DJIUSD,20101116,162400,11067,11067,11060,11064
DJIUSD,20101116,162500,11064,11073,11063,11073
DJIUSD,20101116,162600,11073,11074,11065,11065
DJIUSD,20101116,162700,11065,11071,11064,11069
DJIUSD,20101116,162800,11067,11070,11060,11068
DJIUSD,20101116,162900,11070,11074,11067,11069
DJIUSD,20101116,163000,11070,11070,11059,11062
DJIUSD,20101116,163100,11061,11064,11059,11061
DJIUSD,20101116,163200,11061,11065,11049,11050
DJIUSD,20101116,163300,11051,11052,11047,11049
DJIUSD,20101116,163400,11047,11047,11033,11038
DJIUSD,20101116,163500,11040,11041,11034,11038
DJIUSD,20101116,163600,11039,11046,11036,11046
DJIUSD,20101116,163700,11044,11047,11044,11045
DJIUSD,20101116,163800,11045,11045,11031,11035
DJIUSD,20101116,163900,11035,11037,11030,11036
DJIUSD,20101116,164000,11037,11038,11035,11035
DJIUSD,20101116,164100,11033,11037,11032,11032
DJIUSD,20101116,164200,11032,11040,11030,11040
DJIUSD,20101116,164300,11040,11046,11040,11040
DJIUSD,20101116,164400,11040,11044,11038,11043
DJIUSD,20101116,164500,11045,11046,11034,11034
DJIUSD,20101116,164600,11035,11040,11031,11040
DJIUSD,20101116,164700,11037,11043,11034,11042
DJIUSD,20101116,164800,11043,11043,11039,11042
DJIUSD,20101116,164900,11043,11050,11040,11049
DJIUSD,20101116,165000,11049,11049,11044,11044
DJIUSD,20101116,165100,11044,11046,11042,11046
DJIUSD,20101116,165200,11045,11050,11045,11047
DJIUSD,20101116,165300,11045,11048,11045,11048
DJIUSD,20101116,165400,11048,11049,11040,11041
DJIUSD,20101116,165500,11039,11041,11036,11037
DJIUSD,20101116,165600,11036,11036,11029,11030
DJIUSD,20101116,165700,11030,11034,11029,11032
DJIUSD,20101116,165800,11032,11043,11031,11041
DJIUSD,20101116,165900,11041,11046,11041,11043
DJIUSD,20101116,170000,11043,11046,11038,11041
DJIUSD,20101116,170100,11040,11040,11035,11037
DJIUSD,20101116,170200,11037,11045,11037,11042
DJIUSD,20101116,170300,11041,11042,11037,11040
DJIUSD,20101116,170400,11039,11043,11034,11035
DJIUSD,20101116,170500,11036,11041,11021,11025
DJIUSD,20101116,170600,11025,11025,11016,11019
DJIUSD,20101116,170700,11021,11022,11007,11008
DJIUSD,20101116,170800,11008,11012,11004,11007
DJIUSD,20101116,170900,11009,11011,11005,11005
DJIUSD,20101116,171000,11005,11009,11003,11006
DJIUSD,20101116,171100,11004,11017,11004,11016
DJIUSD,20101116,171200,11016,11017,11010,11011
DJIUSD,20101116,171300,11014,11016,11010,11013
DJIUSD,20101116,171400,11015,11017,11012,11015
DJIUSD,20101116,171500,11014,11016,11002,11004
DJIUSD,20101116,171600,11002,11007,11002,11007
DJIUSD,20101116,171700,11005,11008,10999,11001
DJIUSD,20101116,171800,11000,11000,10995,10998
DJIUSD,20101116,171900,10995,10997,10992,10995
DJIUSD,20101116,172000,10995,10998,10992,10995
DJIUSD,20101116,172100,10996,10999,10996,10997
DJIUSD,20101116,172200,11000,11002,10999,11001
DJIUSD,20101116,172300,11000,11002,10998,10998
DJIUSD,20101116,172400,10999,11002,10998,10999
DJIUSD,20101116,172500,11000,11003,10997,10998
DJIUSD,20101116,172600,10999,11001,10996,10999
DJIUSD,20101116,172700,10999,11003,10997,11002
DJIUSD,20101116,172800,11002,11003,10999,11003
DJIUSD,20101116,172900,11004,11006,11000,11002
DJIUSD,20101116,173000,11003,11010,11003,11006
DJIUSD,20101116,173100,11008,11012,11007,11010
DJIUSD,20101116,173200,11012,11014,11008,11012
DJIUSD,20101116,173300,11011,11012,11006,11007
DJIUSD,20101116,173400,11008,11009,11000,11000
DJIUSD,20101116,173500,11002,11003,10998,10998
DJIUSD,20101116,173600,11000,11007,10999,11001
DJIUSD,20101116,173700,11000,11004,10997,10998
DJIUSD,20101116,173800,10998,10998,10995,10995
DJIUSD,20101116,173900,10995,11006,10993,11005
DJIUSD,20101116,174000,11004,11005,10994,10996
DJIUSD,20101116,174100,10996,11002,10994,10997
DJIUSD,20101116,174200,10996,10998,10991,10993
DJIUSD,20101116,174300,10995,10995,10973,10974
DJIUSD,20101116,174400,10976,10978,10963,10964
DJIUSD,20101116,174500,10963,10964,10954,10958
DJIUSD,20101116,174600,10956,10964,10956,10963
DJIUSD,20101116,174700,10961,10965,10960,10965
DJIUSD,20101116,174800,10966,10967,10960,10961
DJIUSD,20101116,174900,10962,10964,10960,10960
DJIUSD,20101116,175000,10961,10963,10959,10961
DJIUSD,20101116,175100,10961,10963,10960,10961
DJIUSD,20101116,175200,10962,10969,10961,10968
DJIUSD,20101116,175300,10969,10973,10968,10971
DJIUSD,20101116,175400,10972,10972,10970,10970
DJIUSD,20101116,175500,10970,10973,10970,10971
DJIUSD,20101116,175600,10971,10972,10965,10965
DJIUSD,20101116,175700,10967,10967,10957,10964
DJIUSD,20101116,175800,10962,10968,10961,10966
DJIUSD,20101116,175900,10969,10972,10967,10971
DJIUSD,20101116,180000,10972,10980,10972,10977
DJIUSD,20101116,180100,10976,10981,10972,10979
DJIUSD,20101116,180200,10977,10984,10977,10981
DJIUSD,20101116,180300,10982,10982,10977,10979
DJIUSD,20101116,180400,10980,10984,10980,10982
DJIUSD,20101116,180500,10982,10982,10977,10981
DJIUSD,20101116,180600,10979,10985,10978,10985
DJIUSD,20101116,180700,10985,10987,10982,10986
DJIUSD,20101116,180800,10984,10987,10984,10986
DJIUSD,20101116,180900,10986,10986,10981,10981
DJIUSD,20101116,181000,10982,10984,10972,10974
DJIUSD,20101116,181100,10974,10974,10964,10964
DJIUSD,20101116,181200,10966,10977,10965,10968
DJIUSD,20101116,181300,10969,10980,10968,10980
DJIUSD,20101116,181400,10980,10987,10979,10986
DJIUSD,20101116,181500,10987,10990,10982,10983
DJIUSD,20101116,181600,10985,10986,10981,10984
DJIUSD,20101116,181700,10981,10989,10981,10989
DJIUSD,20101116,181800,10989,10992,10984,10984
DJIUSD,20101116,181900,10984,10987,10978,10979
DJIUSD,20101116,182000,10978,10986,10977,10985
DJIUSD,20101116,182100,10984,10989,10982,10982
DJIUSD,20101116,182200,10982,10982,10974,10974
DJIUSD,20101116,182300,10975,10975,10970,10970
DJIUSD,20101116,182400,10970,10972,10965,10967
DJIUSD,20101116,182500,10964,10973,10963,10971
DJIUSD,20101116,182600,10973,10977,10970,10971
DJIUSD,20101116,182700,10970,10975,10969,10974
DJIUSD,20101116,182800,10975,10978,10973,10973
DJIUSD,20101116,182900,10972,10980,10971,10973
DJIUSD,20101116,183000,10973,10974,10967,10968
DJIUSD,20101116,183100,10966,10970,10966,10968
DJIUSD,20101116,183200,10969,10972,10968,10969
DJIUSD,20101116,183300,10968,10968,10958,10966
DJIUSD,20101116,183400,10967,10970,10965,10970
DJIUSD,20101116,183500,10970,10974,10969,10973
DJIUSD,20101116,183600,10974,10974,10966,10969
DJIUSD,20101116,183700,10970,10974,10968,10969
DJIUSD,20101116,183800,10970,10973,10968,10969
DJIUSD,20101116,183900,10970,10971,10966,10967
DJIUSD,20101116,184000,10967,10972,10966,10970
DJIUSD,20101116,184100,10969,10971,10967,10968
DJIUSD,20101116,184200,10968,10968,10958,10958
DJIUSD,20101116,184300,10958,10962,10957,10958
DJIUSD,20101116,184400,10957,10967,10957,10966
DJIUSD,20101116,184500,10965,10965,10962,10963
DJIUSD,20101116,184600,10965,10967,10959,10961
DJIUSD,20101116,184700,10960,10962,10955,10958
DJIUSD,20101116,184800,10958,10960,10951,10959
DJIUSD,20101116,184900,10958,10958,10954,10958
DJIUSD,20101116,185000,10958,10965,10958,10965
DJIUSD,20101116,185100,10963,10965,10956,10958
DJIUSD,20101116,185200,10958,10973,10958,10973
DJIUSD,20101116,185300,10973,10976,10970,10974
DJIUSD,20101116,185400,10974,10974,10968,10972
DJIUSD,20101116,185500,10972,10973,10967,10973
DJIUSD,20101116,185600,10973,10976,10972,10976
DJIUSD,20101116,185700,10975,10977,10974,10976
DJIUSD,20101116,185800,10975,10980,10972,10978
DJIUSD,20101116,185900,10976,10988,10976,10986
DJIUSD,20101116,190000,10984,10986,10983,10983
DJIUSD,20101116,190100,10984,10988,10982,10984
DJIUSD,20101116,190200,10985,10986,10981,10986
DJIUSD,20101116,190300,10987,10988,10982,10984
DJIUSD,20101116,190400,10983,10985,10982,10985
DJIUSD,20101116,190500,10986,10987,10980,10981
DJIUSD,20101116,190600,10979,10979,10975,10977
DJIUSD,20101116,190700,10976,10979,10976,10976
DJIUSD,20101116,190800,10978,10984,10978,10984
DJIUSD,20101116,190900,10983,10983,10981,10983
DJIUSD,20101116,191000,10984,10984,10980,10983
DJIUSD,20101116,191100,10985,10987,10983,10986
DJIUSD,20101116,191200,10985,10985,10983,10985
DJIUSD,20101116,191300,10985,10985,10976,10978
DJIUSD,20101116,191400,10977,10979,10972,10976
DJIUSD,20101116,191500,10977,10977,10971,10973
DJIUSD,20101116,191600,10972,10973,10969,10970
DJIUSD,20101116,191700,10971,10971,10965,10965
DJIUSD,20101116,191800,10967,10971,10961,10971
DJIUSD,20101116,191900,10970,10979,10970,10979
DJIUSD,20101116,192000,10979,10980,10972,10973
DJIUSD,20101116,192100,10973,10976,10972,10976
DJIUSD,20101116,192200,10976,10980,10976,10980
DJIUSD,20101116,192300,10981,10983,10980,10982
DJIUSD,20101116,192400,10982,10982,10979,10979
DJIUSD,20101116,192500,10979,10981,10977,10981
DJIUSD,20101116,192600,10981,10982,10979,10982
DJIUSD,20101116,192700,10981,10986,10981,10986
DJIUSD,20101116,192800,10987,10987,10983,10987
DJIUSD,20101116,192900,10986,10988,10986,10986
DJIUSD,20101116,193000,10985,10985,10979,10979
DJIUSD,20101116,193100,10977,10984,10977,10983
DJIUSD,20101116,193200,10985,10985,10982,10985
DJIUSD,20101116,193300,10984,10989,10983,10989
DJIUSD,20101116,193400,10987,10989,10982,10983
DJIUSD,20101116,193500,10985,10986,10983,10984
DJIUSD,20101116,193600,10982,10990,10982,10990
DJIUSD,20101116,193700,10990,10995,10990,10993
DJIUSD,20101116,193800,10994,10994,10989,10994
DJIUSD,20101116,193900,10993,11000,10992,10997
DJIUSD,20101116,194000,10997,10999,10994,10996
DJIUSD,20101116,194100,10997,10997,10995,10995
DJIUSD,20101116,194200,10995,10997,10992,10993
DJIUSD,20101116,194300,10992,10992,10986,10987
DJIUSD,20101116,194400,10988,10996,10987,10996
DJIUSD,20101116,194500,10993,10993,10985,10986
DJIUSD,20101116,194600,10985,10991,10983,10989
DJIUSD,20101116,194700,10989,10990,10979,10980
DJIUSD,20101116,194800,10979,10985,10979,10982
DJIUSD,20101116,194900,10981,10985,10978,10984
DJIUSD,20101116,195000,10984,10991,10984,10988
DJIUSD,20101116,195100,10990,10996,10990,10993
DJIUSD,20101116,195200,10994,10996,10992,10996
DJIUSD,20101116,195300,10996,10997,10995,10997
DJIUSD,20101116,195400,10997,11003,10995,11000
DJIUSD,20101116,195500,11002,11008,11001,11005
DJIUSD,20101116,195600,11003,11006,11002,11002
DJIUSD,20101116,195700,11003,11003,11000,11001
DJIUSD,20101116,195800,11003,11011,11000,11011
DJIUSD,20101116,195900,11009,11011,11005,11006
DJIUSD,20101116,200000,11006,11008,11004,11005
DJIUSD,20101116,200100,11003,11007,11003,11006
DJIUSD,20101116,200200,11004,11005,11003,11003
DJIUSD,20101116,200300,11002,11005,10998,10998
DJIUSD,20101116,200400,10997,10998,10992,10997
DJIUSD,20101116,200500,10996,10998,10994,10995
DJIUSD,20101116,200600,10996,10999,10992,10992
DJIUSD,20101116,200700,10993,10995,10991,10994
DJIUSD,20101116,200800,10995,10999,10995,10998
DJIUSD,20101116,200900,10999,10999,10995,10996
DJIUSD,20101116,201000,10996,10997,10994,10995
DJIUSD,20101116,201100,10995,11005,10995,11001
DJIUSD,20101116,201200,11002,11002,10999,10999
DJIUSD,20101116,201300,10999,11000,10996,10996
DJIUSD,20101116,201400,10997,11001,10997,11000
DJIUSD,20101116,201500,11000,11002,10998,11000
DJIUSD,20101116,201600,11000,11001,10991,10991
DJIUSD,20101116,201700,10992,10993,10988,10990
DJIUSD,20101116,201800,10989,10991,10989,10991
DJIUSD,20101116,201900,10991,10995,10990,10990
DJIUSD,20101116,202000,10992,10997,10991,10995
DJIUSD,20101116,202100,10995,10997,10993,10997
DJIUSD,20101116,202200,10998,11004,10995,10996
DJIUSD,20101116,202300,10995,10996,10992,10995
DJIUSD,20101116,202400,10994,10994,10986,10990
DJIUSD,20101116,202500,10987,10989,10986,10988
DJIUSD,20101116,202600,10987,10988,10979,10981
DJIUSD,20101116,202700,10983,10983,10975,10979
DJIUSD,20101116,202800,10980,10986,10978,10979
DJIUSD,20101116,202900,10978,10981,10977,10981
DJIUSD,20101116,203000,10979,10981,10978,10980
DJIUSD,20101116,203100,10980,10985,10980,10981
DJIUSD,20101116,203200,10982,10982,10973,10973
DJIUSD,20101116,203300,10973,10980,10973,10979
DJIUSD,20101116,203400,10979,10982,10979,10980
DJIUSD,20101116,203500,10980,10982,10978,10980
DJIUSD,20101116,203600,10980,10981,10976,10978
DJIUSD,20101116,203700,10977,10977,10963,10966
DJIUSD,20101116,203800,10967,10969,10962,10964
DJIUSD,20101116,203900,10965,10968,10964,10964
DJIUSD,20101116,204000,10967,10967,10958,10966
DJIUSD,20101116,204100,10964,10971,10963,10970
DJIUSD,20101116,204200,10969,10973,10968,10970
DJIUSD,20101116,204300,10970,10970,10967,10967
DJIUSD,20101116,204400,10969,10969,10962,10966
DJIUSD,20101116,204500,10967,10968,10966,10968
DJIUSD,20101116,204600,10969,10973,10967,10971
DJIUSD,20101116,204700,10971,10971,10968,10970
DJIUSD,20101116,204800,10968,10973,10968,10970
DJIUSD,20101116,204900,10972,10978,10970,10978
DJIUSD,20101116,205000,10978,10978,10972,10972
DJIUSD,20101116,205100,10974,10981,10973,10981
DJIUSD,20101116,205200,10982,10982,10976,10976
DJIUSD,20101116,205300,10974,10983,10974,10980
DJIUSD,20101116,205400,10981,10986,10981,10983
DJIUSD,20101116,205500,10983,10986,10982,10982
DJIUSD,20101116,205600,10982,10990,10982,10987
DJIUSD,20101116,205700,10986,10986,10980,10982
DJIUSD,20101116,205800,10982,10991,10982,10983
DJIUSD,20101116,205900,10982,10987,10981,10983
DJIUSD,20101116,210000,10984,10987,10982,10985
DJIUSD,20101116,210100,10987,10996,10987,10994
DJIUSD,20101116,210200,10992,10995,10988,10989
DJIUSD,20101116,210300,10990,10990,10987,10988
DJIUSD,20101116,210400,10988,10988,10982,10983
DJIUSD,20101116,210500,10984,10985,10982,10984
DJIUSD,20101116,210600,10986,10987,10979,10981
DJIUSD,20101116,210700,10980,10981,10975,10980
DJIUSD,20101116,210800,10978,10982,10977,10978
DJIUSD,20101116,210900,10978,10981,10978,10980
DJIUSD,20101116,211000,10981,10981,10974,10975
DJIUSD,20101116,211100,10975,10976,10970,10973
DJIUSD,20101116,211200,10975,10975,10972,10972
DJIUSD,20101116,211300,10973,10974,10971,10971
DJIUSD,20101116,211400,10971,10971,10962,10966
DJIUSD,20101116,211500,10966,10966,10959,10959
DJIUSD,20101116,211600,10961,10962,10950,10950
DJIUSD,20101116,211700,10949,10952,10945,10949
DJIUSD,20101116,211800,10946,10956,10946,10956
DJIUSD,20101116,211900,10954,10962,10953,10959
DJIUSD,20101116,212000,10959,10963,10959,10961
DJIUSD,20101116,212100,10960,10960,10958,10960
DJIUSD,20101116,212200,10959,10961,10955,10955
DJIUSD,20101116,212300,10955,10962,10955,10962
DJIUSD,20101116,212400,10962,10975,10962,10973
DJIUSD,20101116,212500,10975,10976,10972,10972
DJIUSD,20101116,212600,10973,10977,10969,10977
DJIUSD,20101116,212700,10975,10976,10971,10976
DJIUSD,20101116,212800,10974,10976,10970,10973
DJIUSD,20101116,212900,10973,10973,10965,10966
DJIUSD,20101116,213000,10966,10971,10965,10968
DJIUSD,20101116,213100,10967,10972,10967,10969
DJIUSD,20101116,213200,10970,10974,10968,10972
DJIUSD,20101116,213300,10974,10975,10965,10965
DJIUSD,20101116,213400,10965,10971,10965,10970
DJIUSD,20101116,213500,10970,10972,10965,10971
DJIUSD,20101116,213600,10970,10970,10960,10960
DJIUSD,20101116,213700,10959,10970,10959,10968
DJIUSD,20101116,213800,10969,10975,10968,10968
DJIUSD,20101116,213900,10967,10970,10963,10967
DJIUSD,20101116,214000,10967,10973,10967,10971
DJIUSD,20101116,214100,10971,10977,10971,10974
DJIUSD,20101116,214200,10973,10976,10970,10976
DJIUSD,20101116,214300,10976,10978,10971,10972
DJIUSD,20101116,214400,10972,10981,10972,10981
DJIUSD,20101116,214500,10981,10988,10976,10985
DJIUSD,20101116,214600,10984,10988,10979,10987
DJIUSD,20101116,214700,10987,10987,10985,10986
DJIUSD,20101116,214800,10988,10988,10982,10983
DJIUSD,20101116,214900,10981,10986,10981,10983
DJIUSD,20101116,215000,10982,10982,10977,10980
DJIUSD,20101116,215100,10978,10983,10976,10983
DJIUSD,20101116,215200,10981,10995,10981,10991
DJIUSD,20101116,215300,10989,10991,10986,10989
DJIUSD,20101116,215400,10990,10999,10990,10993
DJIUSD,20101116,215500,10994,11001,10992,10998
DJIUSD,20101116,215600,10999,11005,10998,11003
DJIUSD,20101116,215700,11004,11008,11001,11001
DJIUSD,20101116,215800,11001,11002,10999,11000
DJIUSD,20101116,215900,10999,10999,10989,10990
DJIUSD,20101116,220000,10991,10993,10984,10991
DJIUSD,20101116,220100,10990,10993,10985,10986
DJIUSD,20101116,220200,10986,10986,10981,10984
DJIUSD,20101116,220300,10985,10987,10983,10986
DJIUSD,20101116,220400,10987,10988,10985,10985
DJIUSD,20101116,220500,10986,10991,10985,10988
DJIUSD,20101116,220600,10990,10994,10988,10994
DJIUSD,20101116,220700,10993,10996,10983,10983
DJIUSD,20101116,220800,10982,10985,10981,10985
DJIUSD,20101116,220900,10984,10984,10981,10982
DJIUSD,20101116,221000,10984,10992,10984,10990
DJIUSD,20101116,221100,10990,10993,10988,10991
DJIUSD,20101116,221200,10991,10993,10989,10991
DJIUSD,20101116,221300,10991,10991,10985,10985
DJIUSD,20101116,221400,10986,10988,10978,10983
DJIUSD,20101116,223000,10985,10993,10985,10992
DJIUSD,20101116,223100,10992,10994,10990,10990
DJIUSD,20101116,223200,10994,10994,10990,10993
DJIUSD,20101116,223300,10994,10995,10993,10995
DJIUSD,20101116,223400,10995,10995,10994,10994
DJIUSD,20101116,223500,10993,10993,10991,10993
DJIUSD,20101116,223600,10994,10994,10993,10993
DJIUSD,20101116,223700,10993,10994,10992,10992
DJIUSD,20101116,223800,10992,10994,10992,10994
DJIUSD,20101116,224100,10994,10994,10991,10991
DJIUSD,20101116,224200,10991,10992,10991,10991
DJIUSD,20101116,224300,10991,10992,10990,10992
DJIUSD,20101116,224400,10992,10992,10991,10992
DJIUSD,20101116,224600,10992,10992,10990,10990
DJIUSD,20101116,224700,10989,10989,10989,10989
DJIUSD,20101116,224800,10991,10993,10991,10993
DJIUSD,20101116,225000,10991,10992,10990,10990
DJIUSD,20101116,225200,10994,10994,10994,10994
DJIUSD,20101116,225300,10996,10996,10995,10996
DJIUSD,20101116,225400,10991,10992,10991,10991
DJIUSD,20101116,230000,10992,10994,10992,10994
DJIUSD,20101116,230900,10990,10991,10990,10991
DJIUSD,20101116,231000,10993,10994,10992,10994
DJIUSD,20101116,231100,10995,10995,10993,10994
DJIUSD,20101116,231300,10994,10994,10994,10994
DJIUSD,20101116,231400,10994,10994,10993,10993
DJIUSD,20101116,231500,10996,10996,10994,10994
DJIUSD,20101116,232000,10993,10994,10993,10993
DJIUSD,20101116,232100,10994,10995,10994,10995
DJIUSD,20101116,232200,10993,10993,10992,10992
DJIUSD,20101116,232500,10993,10994,10993,10993
DJIUSD,20101116,232900,10996,10996,10996,10996
SPXUSD,20101116,000200,1194,1194,1192,1194
SPXUSD,20101116,000300,1193,1193,1192,1192
SPXUSD,20101116,000400,1193,1193,1192,1192
SPXUSD,20101116,000500,1194,1194,1193,1193
SPXUSD,20101116,000600,1194,1194,1193,1194
SPXUSD,20101116,000700,1192,1193,1192,1193
SPXUSD,20101116,000800,1193,1194,1193,1194
SPXUSD,20101116,000900,1193,1193,1193,1193
SPXUSD,20101116,001000,1194,1194,1192,1192
SPXUSD,20101116,001100,1193,1194,1192,1193
SPXUSD,20101116,001200,1192,1192,1192,1192
SPXUSD,20101116,001300,1192,1193,1191,1191
SPXUSD,20101116,001400,1192,1192,1192,1192
SPXUSD,20101116,001500,1192,1193,1191,1191
SPXUSD,20101116,001600,1193,1193,1191,1191
SPXUSD,20101116,001700,1193,1193,1192,1193
SPXUSD,20101116,001800,1192,1193,1192,1192
SPXUSD,20101116,001900,1193,1193,1192,1192
SPXUSD,20101116,002000,1192,1193,1191,1191
SPXUSD,20101116,002100,1193,1193,1191,1191
SPXUSD,20101116,002200,1192,1192,1191,1192
SPXUSD,20101116,002300,1192,1192,1191,1191
SPXUSD,20101116,002400,1192,1192,1191,1191
SPXUSD,20101116,002500,1192,1192,1190,1191
SPXUSD,20101116,002600,1190,1191,1190,1190
SPXUSD,20101116,002700,1191,1192,1190,1191
SPXUSD,20101116,002800,1191,1192,1190,1190
SPXUSD,20101116,002900,1190,1191,1190,1191
SPXUSD,20101116,003000,1191,1191,1190,1190
SPXUSD,20101116,003100,1190,1191,1190,1191
SPXUSD,20101116,003200,1191,1191,1190,1190
SPXUSD,20101116,003300,1190,1190,1189,1190
SPXUSD,20101116,003400,1190,1190,1189,1189
SPXUSD,20101116,003500,1189,1191,1189,1190
SPXUSD,20101116,003600,1190,1191,1189,1191
SPXUSD,20101116,003700,1191,1191,1189,1190
SPXUSD,20101116,003800,1190,1191,1190,1191
SPXUSD,20101116,003900,1190,1191,1190,1191
SPXUSD,20101116,004000,1191,1191,1189,1191
SPXUSD,20101116,004100,1191,1192,1190,1190
SPXUSD,20101116,004200,1191,1191,1191,1191
SPXUSD,20101116,004300,1192,1192,1191,1191
SPXUSD,20101116,004400,1191,1192,1191,1192
SPXUSD,20101116,004500,1191,1191,1191,1191
SPXUSD,20101116,004600,1191,1191,1190,1191
SPXUSD,20101116,004700,1191,1191,1190,1190
SPXUSD,20101116,004800,1190,1191,1190,1191
SPXUSD,20101116,004900,1191,1191,1190,1190
SPXUSD,20101116,005000,1191,1191,1190,1190
SPXUSD,20101116,005100,1192,1192,1190,1192
SPXUSD,20101116,005200,1190,1191,1190,1191
SPXUSD,20101116,005300,1191,1191,1190,1190
SPXUSD,20101116,005400,1191,1191,1190,1190
SPXUSD,20101116,005500,1191,1191,1190,1190
SPXUSD,20101116,005600,1191,1191,1190,1190
SPXUSD,20101116,005700,1190,1191,1190,1190
SPXUSD,20101116,005800,1189,1190,1189,1190
SPXUSD,20101116,005900,1190,1191,1190,1191
SPXUSD,20101116,010000,1190,1190,1190,1190
SPXUSD,20101116,010100,1190,1191,1189,1190
SPXUSD,20101116,010200,1190,1191,1190,1191
SPXUSD,20101116,010300,1191,1191,1190,1191
SPXUSD,20101116,010400,1189,1192,1189,1190
SPXUSD,20101116,010500,1189,1192,1189,1190
SPXUSD,20101116,010600,1191,1191,1190,1191
SPXUSD,20101116,010700,1191,1191,1190,1190
SPXUSD,20101116,010800,1191,1191,1191,1191
SPXUSD,20101116,010900,1191,1191,1190,1191
SPXUSD,20101116,011000,1192,1192,1190,1190
SPXUSD,20101116,011100,1191,1192,1191,1191
SPXUSD,20101116,011200,1193,1193,1191,1192
SPXUSD,20101116,011300,1191,1192,1191,1192
SPXUSD,20101116,011400,1192,1193,1191,1193
SPXUSD,20101116,011500,1192,1192,1191,1192
SPXUSD,20101116,011600,1191,1192,1191,1191
SPXUSD,20101116,011700,1192,1192,1191,1192
SPXUSD,20101116,011800,1191,1193,1191,1193
SPXUSD,20101116,011900,1192,1192,1191,1192
SPXUSD,20101116,012000,1191,1193,1191,1191
SPXUSD,20101116,012100,1192,1193,1191,1191
SPXUSD,20101116,012200,1191,1191,1191,1191
SPXUSD,20101116,012300,1192,1192,1191,1191
SPXUSD,20101116,012400,1192,1192,1191,1191
SPXUSD,20101116,012500,1192,1192,1191,1192
SPXUSD,20101116,012600,1191,1192,1191,1192
SPXUSD,20101116,012700,1191,1192,1191,1191
SPXUSD,20101116,012800,1192,1192,1191,1192
SPXUSD,20101116,012900,1191,1192,1190,1192
SPXUSD,20101116,013000,1190,1192,1190,1192
SPXUSD,20101116,013100,1192,1192,1191,1192
SPXUSD,20101116,013200,1190,1192,1190,1192
SPXUSD,20101116,013300,1191,1192,1191,1192
SPXUSD,20101116,013400,1191,1192,1191,1192
SPXUSD,20101116,013500,1190,1192,1190,1190
SPXUSD,20101116,013600,1191,1192,1190,1190
SPXUSD,20101116,013700,1192,1192,1190,1190
SPXUSD,20101116,013800,1191,1191,1190,1191
SPXUSD,20101116,013900,1190,1191,1190,1191
SPXUSD,20101116,014000,1191,1191,1189,1189
SPXUSD,20101116,014100,1189,1190,1189,1190
SPXUSD,20101116,014200,1190,1190,1190,1190
SPXUSD,20101116,014300,1191,1191,1190,1191
SPXUSD,20101116,014400,1190,1191,1190,1191
SPXUSD,20101116,014500,1191,1191,1190,1190
SPXUSD,20101116,014600,1191,1191,1189,1189
SPXUSD,20101116,014700,1190,1191,1189,1191
SPXUSD,20101116,014800,1190,1191,1190,1191
SPXUSD,20101116,014900,1189,1191,1189,1190
SPXUSD,20101116,015000,1191,1191,1189,1189
SPXUSD,20101116,015100,1189,1190,1189,1190
SPXUSD,20101116,015200,1190,1191,1189,1191
SPXUSD,20101116,015300,1190,1190,1189,1189
SPXUSD,20101116,015400,1189,1189,1189,1189
SPXUSD,20101116,015500,1190,1191,1190,1190
SPXUSD,20101116,015600,1189,1190,1189,1190
SPXUSD,20101116,015700,1189,1191,1189,1191
SPXUSD,20101116,015800,1190,1191,1189,1191
SPXUSD,20101116,015900,1191,1191,1190,1190
SPXUSD,20101116,020000,1189,1190,1189,1189
SPXUSD,20101116,020100,1191,1191,1190,1191
SPXUSD,20101116,020200,1190,1190,1189,1189
SPXUSD,20101116,020300,1190,1191,1190,1190
SPXUSD,20101116,020400,1190,1191,1190,1190
SPXUSD,20101116,020500,1191,1191,1190,1191
SPXUSD,20101116,020600,1190,1191,1189,1190
SPXUSD,20101116,020700,1189,1191,1189,1189
SPXUSD,20101116,020800,1190,1191,1190,1191
SPXUSD,20101116,020900,1189,1191,1189,1190
SPXUSD,20101116,021000,1190,1190,1190,1190
SPXUSD,20101116,021100,1191,1191,1190,1190
SPXUSD,20101116,021200,1190,1190,1190,1190
SPXUSD,20101116,021300,1190,1190,1189,1189
SPXUSD,20101116,021400,1190,1190,1190,1190
SPXUSD,20101116,021500,1191,1191,1189,1189
SPXUSD,20101116,021600,1190,1191,1190,1191
SPXUSD,20101116,021700,1190,1190,1190,1190
SPXUSD,20101116,021800,1189,1190,1189,1190
SPXUSD,20101116,021900,1189,1190,1189,1189
SPXUSD,20101116,022000,1190,1191,1190,1190
SPXUSD,20101116,022100,1189,1190,1189,1190
SPXUSD,20101116,022200,1190,1190,1189,1189
SPXUSD,20101116,022300,1189,1190,1189,1189
SPXUSD,20101116,022400,1190,1190,1188,1190
SPXUSD,20101116,022500,1189,1189,1188,1188
SPXUSD,20101116,022600,1188,1189,1187,1188
SPXUSD,20101116,022700,1187,1189,1187,1189
SPXUSD,20101116,022800,1187,1188,1187,1188
SPXUSD,20101116,022900,1188,1188,1187,1187
SPXUSD,20101116,023000,1188,1189,1188,1189
SPXUSD,20101116,023100,1189,1189,1188,1188
SPXUSD,20101116,023200,1190,1190,1188,1188
SPXUSD,20101116,023300,1188,1189,1188,1189
SPXUSD,20101116,023400,1189,1189,1189,1189
SPXUSD,20101116,023500,1189,1190,1188,1188
SPXUSD,20101116,023600,1188,1189,1188,1188
SPXUSD,20101116,023700,1190,1190,1188,1188
SPXUSD,20101116,023800,1189,1189,1188,1189
SPXUSD,20101116,023900,1189,1190,1188,1188
SPXUSD,20101116,024000,1189,1190,1189,1190
SPXUSD,20101116,024100,1189,1191,1189,1191
SPXUSD,20101116,024200,1190,1191,1190,1191
SPXUSD,20101116,024300,1190,1190,1190,1190
SPXUSD,20101116,024400,1189,1189,1188,1189
SPXUSD,20101116,024500,1189,1190,1188,1189
SPXUSD,20101116,024600,1190,1190,1190,1190
SPXUSD,20101116,024700,1190,1191,1190,1191
SPXUSD,20101116,024800,1191,1191,1190,1190
SPXUSD,20101116,024900,1190,1190,1189,1190
SPXUSD,20101116,025000,1190,1190,1190,1190
SPXUSD,20101116,025100,1190,1191,1189,1191
SPXUSD,20101116,025200,1190,1190,1189,1189
SPXUSD,20101116,025300,1191,1191,1189,1190
SPXUSD,20101116,025400,1191,1191,1189,1191
SPXUSD,20101116,025500,1190,1191,1190,1191
SPXUSD,20101116,025600,1189,1190,1189,1190
SPXUSD,20101116,025700,1189,1190,1189,1190
SPXUSD,20101116,025800,1190,1190,1190,1190
SPXUSD,20101116,025900,1190,1190,1189,1189
SPXUSD,20101116,030000,1190,1191,1190,1190
SPXUSD,20101116,030100,1189,1191,1189,1191
SPXUSD,20101116,030200,1191,1191,1191,1191
SPXUSD,20101116,030300,1189,1191,1189,1191
SPXUSD,20101116,030400,1190,1192,1190,1191
SPXUSD,20101116,030500,1190,1191,1190,1191
SPXUSD,20101116,030600,1190,1191,1190,1191
SPXUSD,20101116,030700,1190,1192,1190,1192
SPXUSD,20101116,030800,1192,1192,1190,1191
SPXUSD,20101116,030900,1191,1191,1190,1191
SPXUSD,20101116,031000,1190,1191,1190,1190
SPXUSD,20101116,031100,1191,1191,1190,1190
SPXUSD,20101116,031200,1191,1191,1191,1191
SPXUSD,20101116,031300,1192,1192,1190,1191
SPXUSD,20101116,031400,1192,1192,1191,1191
SPXUSD,20101116,031500,1192,1192,1190,1190
SPXUSD,20101116,031600,1191,1192,1191,1192
SPXUSD,20101116,031700,1190,1192,1190,1191
SPXUSD,20101116,031800,1190,1191,1190,1190
SPXUSD,20101116,031900,1191,1191,1190,1190
SPXUSD,20101116,032000,1191,1192,1191,1192
SPXUSD,20101116,032100,1191,1191,1190,1190
SPXUSD,20101116,032200,1191,1191,1190,1190
SPXUSD,20101116,032300,1191,1192,1191,1192
SPXUSD,20101116,032400,1190,1190,1190,1190
SPXUSD,20101116,032500,1191,1192,1191,1191
SPXUSD,20101116,032600,1191,1191,1191,1191
SPXUSD,20101116,032700,1190,1191,1190,1191
SPXUSD,20101116,032800,1192,1192,1191,1191
SPXUSD,20101116,032900,1191,1191,1190,1190
SPXUSD,20101116,033000,1190,1191,1190,1191
SPXUSD,20101116,033100,1191,1191,1189,1189
SPXUSD,20101116,033200,1190,1191,1190,1190
SPXUSD,20101116,033300,1190,1191,1190,1191
SPXUSD,20101116,033400,1190,1191,1190,1191
SPXUSD,20101116,033500,1189,1190,1189,1189
SPXUSD,20101116,033600,1190,1190,1189,1189
SPXUSD,20101116,033700,1190,1190,1188,1188
SPXUSD,20101116,033800,1190,1190,1190,1190
SPXUSD,20101116,033900,1189,1190,1189,1190
SPXUSD,20101116,034000,1189,1190,1189,1190
SPXUSD,20101116,034100,1189,1189,1189,1189
SPXUSD,20101116,034200,1189,1190,1188,1190
SPXUSD,20101116,034300,1190,1191,1189,1189
SPXUSD,20101116,034400,1190,1190,1190,1190
SPXUSD,20101116,034500,1191,1191,1189,1189
SPXUSD,20101116,034600,1190,1190,1190,1190
SPXUSD,20101116,034700,1189,1189,1189,1189
SPXUSD,20101116,034800,1190,1191,1190,1191
SPXUSD,20101116,034900,1190,1190,1189,1190
SPXUSD,20101116,035000,1190,1190,1190,1190
SPXUSD,20101116,035100,1190,1190,1189,1189
SPXUSD,20101116,035200,1190,1190,1189,1189
SPXUSD,20101116,035300,1191,1191,1191,1191
SPXUSD,20101116,035400,1190,1191,1190,1191
SPXUSD,20101116,035500,1191,1191,1190,1190
SPXUSD,20101116,035600,1191,1191,1190,1190
SPXUSD,20101116,035700,1192,1192,1190,1192
SPXUSD,20101116,035800,1191,1192,1191,1192
SPXUSD,20101116,035900,1191,1192,1191,1192
SPXUSD,20101116,040000,1191,1192,1191,1192
SPXUSD,20101116,040100,1190,1192,1190,1191
SPXUSD,20101116,040200,1192,1192,1191,1191
SPXUSD,20101116,040300,1190,1191,1190,1191
SPXUSD,20101116,040400,1190,1191,1190,1191
SPXUSD,20101116,040500,1192,1192,1191,1192
SPXUSD,20101116,040600,1192,1192,1191,1191
SPXUSD,20101116,040700,1191,1192,1191,1192
SPXUSD,20101116,040800,1192,1192,1191,1191
SPXUSD,20101116,040900,1192,1192,1191,1191
SPXUSD,20101116,041000,1192,1192,1191,1191
SPXUSD,20101116,041100,1191,1192,1191,1192
SPXUSD,20101116,041200,1192,1192,1191,1191
SPXUSD,20101116,041300,1191,1192,1191,1192
SPXUSD,20101116,041400,1191,1191,1190,1190
SPXUSD,20101116,041500,1191,1192,1190,1192
SPXUSD,20101116,041600,1191,1192,1191,1192
SPXUSD,20101116,041700,1191,1192,1191,1191
SPXUSD,20101116,041800,1192,1193,1191,1191
SPXUSD,20101116,041900,1192,1192,1191,1192
SPXUSD,20101116,042000,1192,1193,1191,1193
SPXUSD,20101116,042100,1192,1192,1191,1191
SPXUSD,20101116,042200,1191,1193,1191,1191
SPXUSD,20101116,042300,1192,1193,1192,1192
SPXUSD,20101116,042400,1193,1193,1192,1192
SPXUSD,20101116,042500,1193,1193,1192,1193
SPXUSD,20101116,042600,1193,1193,1192,1192
SPXUSD,20101116,042700,1191,1193,1191,1192
SPXUSD,20101116,042800,1191,1193,1191,1192
SPXUSD,20101116,042900,1192,1192,1192,1192
SPXUSD,20101116,043000,1192,1193,1192,1193
SPXUSD,20101116,043100,1192,1192,1191,1191
SPXUSD,20101116,043200,1192,1192,1192,1192
SPXUSD,20101116,043300,1193,1193,1192,1192
SPXUSD,20101116,043400,1193,1193,1193,1193
SPXUSD,20101116,043500,1193,1193,1192,1192
SPXUSD,20101116,043600,1192,1193,1192,1193
SPXUSD,20101116,043700,1193,1193,1191,1191
SPXUSD,20101116,043800,1192,1192,1192,1192
SPXUSD,20101116,043900,1192,1192,1192,1192
SPXUSD,20101116,044000,1191,1192,1191,1192
SPXUSD,20101116,044100,1192,1193,1192,1192
SPXUSD,20101116,044200,1193,1193,1192,1192
SPXUSD,20101116,044300,1193,1193,1192,1193
SPXUSD,20101116,044400,1192,1193,1192,1192
SPXUSD,20101116,044500,1193,1193,1191,1191
SPXUSD,20101116,044600,1192,1192,1192,1192
SPXUSD,20101116,044700,1192,1193,1192,1193
SPXUSD,20101116,044800,1193,1193,1191,1192
SPXUSD,20101116,044900,1192,1192,1192,1192
SPXUSD,20101116,045000,1192,1192,1191,1191
SPXUSD,20101116,045100,1192,1192,1191,1192
SPXUSD,20101116,045200,1193,1193,1191,1192
SPXUSD,20101116,045300,1192,1193,1192,1193
SPXUSD,20101116,045400,1193,1193,1192,1192
SPXUSD,20101116,045500,1191,1192,1191,1192
SPXUSD,20101116,045600,1193,1193,1192,1193
SPXUSD,20101116,045700,1192,1193,1191,1191
SPXUSD,20101116,045800,1192,1193,1192,1192
SPXUSD,20101116,045900,1191,1193,1191,1192
SPXUSD,20101116,050000,1192,1193,1192,1193
SPXUSD,20101116,050100,1193,1193,1191,1192
SPXUSD,20101116,050200,1193,1193,1192,1193
SPXUSD,20101116,050300,1193,1194,1192,1192
SPXUSD,20101116,050400,1192,1193,1192,1193
SPXUSD,20101116,050500,1192,1193,1192,1193
SPXUSD,20101116,050600,1193,1194,1192,1192
SPXUSD,20101116,050700,1192,1192,1192,1192
SPXUSD,20101116,050800,1194,1194,1193,1193
SPXUSD,20101116,050900,1194,1194,1193,1193
SPXUSD,20101116,051000,1194,1194,1192,1194
SPXUSD,20101116,051100,1193,1194,1193,1193
SPXUSD,20101116,051200,1194,1194,1193,1193
SPXUSD,20101116,051300,1194,1194,1194,1194
SPXUSD,20101116,051400,1193,1193,1193,1193
SPXUSD,20101116,051500,1194,1194,1192,1193
SPXUSD,20101116,051600,1194,1194,1192,1193
SPXUSD,20101116,051700,1193,1194,1193,1193
SPXUSD,20101116,051800,1192,1193,1192,1192
SPXUSD,20101116,051900,1194,1194,1192,1192
SPXUSD,20101116,052000,1192,1193,1192,1193
SPXUSD,20101116,052100,1193,1193,1192,1192
SPXUSD,20101116,052200,1192,1194,1192,1194
SPXUSD,20101116,052300,1194,1194,1193,1193
SPXUSD,20101116,052400,1193,1193,1192,1192
SPXUSD,20101116,052500,1193,1193,1192,1193
SPXUSD,20101116,052600,1192,1193,1192,1193
SPXUSD,20101116,052700,1191,1193,1191,1193
SPXUSD,20101116,052800,1193,1193,1192,1192
SPXUSD,20101116,052900,1193,1193,1192,1193
SPXUSD,20101116,053000,1192,1192,1192,1192
SPXUSD,20101116,053100,1192,1192,1192,1192
SPXUSD,20101116,053200,1193,1193,1193,1193
SPXUSD,20101116,053300,1191,1193,1191,1193
SPXUSD,20101116,053400,1192,1192,1192,1192
SPXUSD,20101116,053500,1193,1193,1193,1193
SPXUSD,20101116,053600,1192,1193,1192,1193
SPXUSD,20101116,053700,1192,1193,1192,1193
SPXUSD,20101116,053800,1191,1192,1191,1192
SPXUSD,20101116,053900,1191,1193,1191,1193
SPXUSD,20101116,054000,1192,1192,1191,1192
SPXUSD,20101116,054100,1192,1192,1191,1191
SPXUSD,20101116,054200,1191,1192,1190,1192
SPXUSD,20101116,054300,1191,1192,1190,1191
SPXUSD,20101116,054400,1190,1192,1190,1190
SPXUSD,20101116,054500,1191,1192,1191,1192
SPXUSD,20101116,054600,1191,1192,1191,1191
SPXUSD,20101116,054700,1192,1192,1190,1190
SPXUSD,20101116,054800,1190,1191,1190,1190
SPXUSD,20101116,054900,1191,1191,1190,1191
SPXUSD,20101116,055000,1191,1191,1189,1189
SPXUSD,20101116,055100,1189,1191,1189,1191
SPXUSD,20101116,055200,1190,1190,1190,1190
SPXUSD,20101116,055300,1190,1190,1189,1189
SPXUSD,20101116,055400,1190,1190,1189,1189
SPXUSD,20101116,055500,1189,1190,1189,1189
SPXUSD,20101116,055600,1189,1189,1189,1189
SPXUSD,20101116,055700,1188,1191,1188,1190
SPXUSD,20101116,055800,1190,1190,1189,1189
SPXUSD,20101116,055900,1190,1190,1189,1189
SPXUSD,20101116,060100,1190,1190,1189,1189
SPXUSD,20101116,060200,1190,1190,1190,1190
SPXUSD,20101116,060300,1189,1190,1189,1189
SPXUSD,20101116,060400,1190,1190,1189,1189
SPXUSD,20101116,060500,1189,1190,1189,1190
SPXUSD,20101116,060600,1190,1190,1189,1190
SPXUSD,20101116,060700,1189,1190,1189,1190
SPXUSD,20101116,060800,1189,1190,1188,1190
SPXUSD,20101116,060900,1189,1189,1189,1189
SPXUSD,20101116,061000,1188,1190,1188,1190
SPXUSD,20101116,061100,1190,1190,1189,1189
SPXUSD,20101116,061200,1189,1190,1189,1189
SPXUSD,20101116,061300,1190,1190,1189,1189
SPXUSD,20101116,061400,1188,1190,1188,1188
SPXUSD,20101116,061500,1190,1190,1189,1190
SPXUSD,20101116,061600,1190,1190,1189,1189
SPXUSD,20101116,061700,1189,1189,1189,1189
SPXUSD,20101116,061800,1189,1190,1189,1190
SPXUSD,20101116,061900,1189,1190,1189,1190
SPXUSD,20101116,062000,1189,1190,1189,1190
SPXUSD,20101116,062100,1190,1190,1189,1189
SPXUSD,20101116,062200,1191,1191,1189,1189
SPXUSD,20101116,062300,1189,1190,1189,1190
SPXUSD,20101116,062400,1190,1190,1188,1189
SPXUSD,20101116,062500,1189,1190,1189,1189
SPXUSD,20101116,062600,1189,1189,1189,1189
SPXUSD,20101116,062700,1189,1189,1188,1188
SPXUSD,20101116,062800,1189,1190,1188,1190
SPXUSD,20101116,062900,1189,1189,1188,1188
SPXUSD,20101116,063000,1188,1189,1188,1189
SPXUSD,20101116,063100,1189,1190,1189,1189
SPXUSD,20101116,063200,1188,1189,1188,1189
SPXUSD,20101116,063300,1188,1190,1188,1190
SPXUSD,20101116,063400,1189,1190,1189,1190
SPXUSD,20101116,063500,1190,1190,1188,1189
SPXUSD,20101116,063600,1190,1190,1189,1190
SPXUSD,20101116,063700,1189,1189,1187,1188
SPXUSD,20101116,063800,1189,1189,1187,1187
SPXUSD,20101116,063900,1187,1189,1187,1189
SPXUSD,20101116,064000,1189,1189,1188,1188
SPXUSD,20101116,064100,1188,1189,1187,1189
SPXUSD,20101116,064200,1188,1188,1187,1187
SPXUSD,20101116,064300,1187,1189,1187,1188
SPXUSD,20101116,064400,1189,1189,1187,1189
SPXUSD,20101116,064500,1188,1188,1187,1187
SPXUSD,20101116,064600,1187,1189,1187,1189
SPXUSD,20101116,064700,1189,1189,1188,1188
SPXUSD,20101116,064800,1188,1189,1188,1188
SPXUSD,20101116,064900,1188,1188,1188,1188
SPXUSD,20101116,065000,1187,1189,1187,1189
SPXUSD,20101116,065100,1188,1188,1188,1188
SPXUSD,20101116,065200,1189,1189,1188,1188
SPXUSD,20101116,065300,1188,1188,1187,1188
SPXUSD,20101116,065400,1188,1189,1187,1188
SPXUSD,20101116,065500,1187,1189,1187,1189
SPXUSD,20101116,065600,1189,1189,1188,1188
SPXUSD,20101116,065700,1188,1188,1187,1187
SPXUSD,20101116,065800,1189,1189,1187,1187
SPXUSD,20101116,065900,1189,1189,1188,1189
SPXUSD,20101116,070000,1187,1188,1187,1188
SPXUSD,20101116,070100,1187,1189,1187,1189
SPXUSD,20101116,070200,1187,1189,1187,1189
SPXUSD,20101116,070300,1188,1189,1188,1189
SPXUSD,20101116,070400,1188,1188,1187,1187
SPXUSD,20101116,070500,1189,1189,1188,1188
SPXUSD,20101116,070600,1189,1189,1188,1188
SPXUSD,20101116,070700,1189,1190,1188,1190
SPXUSD,20101116,070800,1189,1189,1188,1188
SPXUSD,20101116,070900,1189,1189,1189,1189
SPXUSD,20101116,071000,1188,1190,1188,1189
SPXUSD,20101116,071100,1189,1190,1188,1189
SPXUSD,20101116,071200,1189,1190,1189,1190
SPXUSD,20101116,071300,1189,1190,1189,1190
SPXUSD,20101116,071400,1188,1190,1188,1190
SPXUSD,20101116,071500,1189,1190,1189,1190
SPXUSD,20101116,071600,1190,1190,1189,1190
SPXUSD,20101116,071700,1190,1190,1189,1189
SPXUSD,20101116,071800,1189,1190,1189,1189
SPXUSD,20101116,071900,1190,1190,1189,1189
SPXUSD,20101116,072000,1190,1190,1190,1190
SPXUSD,20101116,072100,1190,1190,1190,1190
SPXUSD,20101116,072200,1189,1189,1189,1189
SPXUSD,20101116,072300,1189,1190,1189,1190
SPXUSD,20101116,072400,1190,1190,1190,1190
SPXUSD,20101116,072500,1190,1190,1189,1190
SPXUSD,20101116,072600,1189,1189,1189,1189
SPXUSD,20101116,072700,1190,1191,1189,1189
SPXUSD,20101116,072800,1189,1189,1189,1189
SPXUSD,20101116,072900,1190,1190,1189,1190
SPXUSD,20101116,073000,1190,1190,1189,1189
SPXUSD,20101116,073100,1191,1191,1189,1189
SPXUSD,20101116,073200,1191,1191,1189,1189
SPXUSD,20101116,073300,1189,1190,1189,1190
SPXUSD,20101116,073400,1190,1190,1190,1190
SPXUSD,20101116,073500,1190,1191,1190,1190
SPXUSD,20101116,073600,1190,1190,1190,1190
SPXUSD,20101116,073700,1192,1192,1190,1190
SPXUSD,20101116,073800,1191,1191,1190,1190
SPXUSD,20101116,073900,1190,1192,1190,1192
SPXUSD,20101116,074000,1191,1192,1191,1192
SPXUSD,20101116,074100,1192,1192,1190,1192
SPXUSD,20101116,074200,1193,1193,1190,1191
SPXUSD,20101116,074300,1192,1193,1192,1192
SPXUSD,20101116,074400,1192,1192,1191,1191
SPXUSD,20101116,074500,1191,1192,1190,1192
SPXUSD,20101116,074600,1191,1191,1190,1191
SPXUSD,20101116,074700,1190,1191,1190,1190
SPXUSD,20101116,074800,1191,1191,1190,1191
SPXUSD,20101116,074900,1190,1191,1190,1191
SPXUSD,20101116,075000,1190,1191,1190,1191
SPXUSD,20101116,075100,1191,1192,1191,1191
SPXUSD,20101116,075200,1191,1191,1191,1191
SPXUSD,20101116,075300,1191,1191,1191,1191
SPXUSD,20101116,075400,1190,1192,1190,1191
SPXUSD,20101116,075500,1192,1192,1190,1191
SPXUSD,20101116,075600,1191,1192,1191,1192
SPXUSD,20101116,075700,1192,1192,1191,1192
SPXUSD,20101116,075800,1192,1192,1190,1190
SPXUSD,20101116,075900,1190,1191,1190,1191
SPXUSD,20101116,080000,1190,1191,1190,1190
SPXUSD,20101116,080100,1190,1191,1190,1190
SPXUSD,20101116,080200,1190,1191,1190,1191
SPXUSD,20101116,080300,1190,1191,1190,1190
SPXUSD,20101116,080400,1191,1191,1190,1190
SPXUSD,20101116,080500,1189,1190,1189,1190
SPXUSD,20101116,080600,1191,1191,1190,1190
SPXUSD,20101116,080700,1190,1190,1189,1190
SPXUSD,20101116,080800,1189,1190,1189,1190
SPXUSD,20101116,080900,1190,1190,1189,1190
SPXUSD,20101116,081000,1190,1190,1188,1190
SPXUSD,20101116,081100,1189,1190,1189,1190
SPXUSD,20101116,081200,1189,1190,1189,1189
SPXUSD,20101116,081300,1190,1190,1189,1189
SPXUSD,20101116,081400,1189,1191,1189,1191
SPXUSD,20101116,081500,1191,1191,1190,1191
SPXUSD,20101116,081600,1189,1190,1189,1190
SPXUSD,20101116,081700,1190,1190,1189,1189
SPXUSD,20101116,081800,1189,1189,1188,1188
SPXUSD,20101116,081900,1190,1190,1189,1189
SPXUSD,20101116,082000,1189,1190,1189,1190
SPXUSD,20101116,082100,1189,1189,1188,1188
SPXUSD,20101116,082200,1190,1190,1189,1190
SPXUSD,20101116,082300,1190,1190,1188,1189
SPXUSD,20101116,082400,1189,1190,1189,1190
SPXUSD,20101116,082500,1189,1190,1188,1190
SPXUSD,20101116,082600,1190,1190,1189,1189
SPXUSD,20101116,082700,1190,1190,1189,1190
SPXUSD,20101116,082800,1189,1190,1189,1189
SPXUSD,20101116,082900,1190,1191,1190,1190
SPXUSD,20101116,083000,1189,1191,1189,1191
SPXUSD,20101116,083100,1191,1191,1190,1190
SPXUSD,20101116,083200,1190,1191,1190,1190
SPXUSD,20101116,083300,1190,1190,1189,1190
SPXUSD,20101116,083400,1190,1190,1189,1189
SPXUSD,20101116,083500,1191,1191,1190,1191
SPXUSD,20101116,083600,1190,1190,1189,1189
SPXUSD,20101116,083700,1190,1191,1189,1189
SPXUSD,20101116,083800,1190,1190,1190,1190
SPXUSD,20101116,083900,1190,1190,1190,1190
SPXUSD,20101116,084000,1189,1190,1189,1189
SPXUSD,20101116,084100,1190,1190,1189,1190
SPXUSD,20101116,084200,1190,1190,1190,1190
SPXUSD,20101116,084300,1190,1191,1190,1191
SPXUSD,20101116,084400,1190,1190,1190,1190
SPXUSD,20101116,084500,1189,1190,1189,1189
SPXUSD,20101116,084600,1190,1190,1189,1190
SPXUSD,20101116,084700,1189,1191,1189,1190
SPXUSD,20101116,084800,1189,1191,1189,1190
SPXUSD,20101116,084900,1189,1191,1188,1188
SPXUSD,20101116,085000,1189,1189,1189,1189
SPXUSD,20101116,085100,1190,1190,1189,1189
SPXUSD,20101116,085200,1189,1189,1189,1189
SPXUSD,20101116,085300,1189,1190,1188,1188
SPXUSD,20101116,085400,1188,1189,1187,1189
SPXUSD,20101116,085500,1188,1189,1188,1189
SPXUSD,20101116,085600,1188,1189,1188,1188
SPXUSD,20101116,085700,1189,1189,1188,1188
SPXUSD,20101116,085800,1188,1189,1188,1189
SPXUSD,20101116,085900,1188,1189,1188,1189
SPXUSD,20101116,090000,1187,1189,1187,1189
SPXUSD,20101116,090100,1188,1188,1188,1188
SPXUSD,20101116,090200,1188,1189,1187,1187
SPXUSD,20101116,090300,1187,1189,1187,1189
SPXUSD,20101116,090400,1189,1189,1189,1189
SPXUSD,20101116,090500,1190,1190,1188,1189
SPXUSD,20101116,090600,1188,1189,1188,1189
SPXUSD,20101116,090700,1188,1189,1188,1189
SPXUSD,20101116,090800,1190,1190,1188,1188
SPXUSD,20101116,090900,1190,1190,1188,1188
SPXUSD,20101116,091000,1190,1190,1188,1188
SPXUSD,20101116,091100,1188,1190,1188,1190
SPXUSD,20101116,091200,1190,1190,1188,1188
SPXUSD,20101116,091300,1190,1190,1189,1189
SPXUSD,20101116,091400,1188,1189,1188,1189
SPXUSD,20101116,091500,1189,1189,1188,1189
SPXUSD,20101116,091600,1189,1189,1188,1188
SPXUSD,20101116,091700,1188,1189,1188,1189
SPXUSD,20101116,091800,1188,1188,1188,1188
SPXUSD,20101116,091900,1189,1189,1188,1188
SPXUSD,20101116,092000,1188,1189,1188,1189
SPXUSD,20101116,092100,1188,1189,1188,1189
SPXUSD,20101116,092200,1189,1189,1187,1187
SPXUSD,20101116,092300,1189,1189,1187,1188
SPXUSD,20101116,092400,1189,1189,1187,1187
SPXUSD,20101116,092500,1189,1189,1189,1189
SPXUSD,20101116,092600,1189,1189,1188,1188
SPXUSD,20101116,092700,1189,1189,1189,1189
SPXUSD,20101116,092800,1189,1189,1189,1189
SPXUSD,20101116,092900,1189,1189,1188,1188
SPXUSD,20101116,093000,1189,1189,1188,1188
SPXUSD,20101116,093100,1189,1189,1187,1187
SPXUSD,20101116,093200,1189,1189,1188,1189
SPXUSD,20101116,093300,1190,1190,1188,1188
SPXUSD,20101116,093400,1188,1190,1188,1188
SPXUSD,20101116,093500,1188,1190,1188,1190
SPXUSD,20101116,093600,1189,1190,1189,1190
SPXUSD,20101116,093700,1190,1190,1188,1188
SPXUSD,20101116,093800,1189,1189,1188,1188
SPXUSD,20101116,093900,1189,1189,1188,1189
SPXUSD,20101116,094000,1189,1190,1189,1189
SPXUSD,20101116,094100,1189,1189,1189,1189
SPXUSD,20101116,094200,1189,1190,1189,1190
SPXUSD,20101116,094300,1190,1190,1189,1189
SPXUSD,20101116,094400,1189,1189,1189,1189
SPXUSD,20101116,094500,1188,1189,1188,1188
SPXUSD,20101116,094600,1188,1189,1188,1189
SPXUSD,20101116,094700,1188,1189,1187,1187
SPXUSD,20101116,094800,1187,1188,1187,1188
SPXUSD,20101116,094900,1188,1189,1188,1189
SPXUSD,20101116,095000,1189,1189,1188,1188
SPXUSD,20101116,095100,1189,1189,1187,1189
SPXUSD,20101116,095200,1188,1189,1187,1189
SPXUSD,20101116,095300,1188,1188,1187,1187
SPXUSD,20101116,095400,1188,1188,1187,1187
SPXUSD,20101116,095500,1188,1189,1188,1188
SPXUSD,20101116,095600,1189,1189,1187,1188
SPXUSD,20101116,095700,1188,1188,1188,1188
SPXUSD,20101116,095800,1188,1188,1187,1187
SPXUSD,20101116,095900,1189,1189,1188,1189
SPXUSD,20101116,100000,1188,1190,1187,1190
SPXUSD,20101116,100100,1189,1190,1188,1189
SPXUSD,20101116,100200,1188,1190,1188,1190
SPXUSD,20101116,100300,1190,1190,1189,1189
SPXUSD,20101116,100400,1190,1190,1189,1189
SPXUSD,20101116,100500,1189,1190,1189,1189
SPXUSD,20101116,100600,1189,1190,1189,1190
SPXUSD,20101116,100700,1189,1190,1189,1189
SPXUSD,20101116,100800,1190,1190,1189,1189
SPXUSD,20101116,100900,1190,1191,1189,1190
SPXUSD,20101116,101000,1189,1189,1188,1189
SPXUSD,20101116,101100,1190,1190,1189,1189
SPXUSD,20101116,101200,1188,1190,1188,1190
SPXUSD,20101116,101300,1188,1189,1188,1189
SPXUSD,20101116,101400,1188,1190,1188,1188
SPXUSD,20101116,101500,1189,1189,1188,1188
SPXUSD,20101116,101600,1188,1188,1187,1188
SPXUSD,20101116,101700,1189,1189,1188,1188
SPXUSD,20101116,101800,1187,1189,1187,1189
SPXUSD,20101116,101900,1188,1189,1188,1188
SPXUSD,20101116,102000,1189,1190,1188,1189
SPXUSD,20101116,102100,1188,1188,1188,1188
SPXUSD,20101116,102200,1189,1189,1188,1189
SPXUSD,20101116,102300,1188,1189,1188,1189
SPXUSD,20101116,102400,1189,1189,1188,1188
SPXUSD,20101116,102500,1189,1189,1188,1188
SPXUSD,20101116,102600,1188,1188,1188,1188
SPXUSD,20101116,102700,1188,1189,1188,1189
SPXUSD,20101116,102800,1188,1189,1188,1188
SPXUSD,20101116,102900,1188,1188,1187,1187
SPXUSD,20101116,103000,1188,1188,1188,1188
SPXUSD,20101116,103100,1188,1189,1187,1187
SPXUSD,20101116,103200,1188,1190,1188,1190
SPXUSD,20101116,103300,1188,1189,1188,1188
SPXUSD,20101116,103400,1189,1190,1188,1190
SPXUSD,20101116,103500,1189,1189,1188,1189
SPXUSD,20101116,103600,1188,1189,1188,1189
SPXUSD,20101116,103700,1188,1189,1188,1189
SPXUSD,20101116,103800,1189,1189,1188,1188
SPXUSD,20101116,103900,1189,1189,1188,1188
SPXUSD,20101116,104000,1188,1188,1187,1187
SPXUSD,20101116,104100,1187,1189,1187,1189
SPXUSD,20101116,104200,1187,1189,1187,1187
SPXUSD,20101116,104300,1187,1189,1187,1189
SPXUSD,20101116,104400,1187,1189,1187,1187
SPXUSD,20101116,104500,1188,1188,1187,1188
SPXUSD,20101116,104600,1188,1188,1187,1187
SPXUSD,20101116,104700,1189,1189,1187,1187
SPXUSD,20101116,104800,1189,1189,1187,1187
SPXUSD,20101116,104900,1187,1189,1187,1189
SPXUSD,20101116,105000,1189,1189,1188,1188
SPXUSD,20101116,105100,1188,1189,1187,1187
SPXUSD,20101116,105200,1187,1188,1187,1187
SPXUSD,20101116,105300,1187,1189,1187,1189
SPXUSD,20101116,105400,1188,1189,1187,1187
SPXUSD,20101116,105500,1189,1189,1189,1189
SPXUSD,20101116,105600,1188,1189,1188,1188
SPXUSD,20101116,105700,1187,1189,1187,1189
SPXUSD,20101116,105800,1188,1190,1188,1189
SPXUSD,20101116,105900,1189,1189,1188,1188
SPXUSD,20101116,110000,1187,1188,1187,1188
SPXUSD,20101116,110100,1188,1189,1188,1188
SPXUSD,20101116,110200,1187,1189,1187,1189
SPXUSD,20101116,110300,1188,1189,1188,1188
SPXUSD,20101116,110400,1187,1188,1187,1188
SPXUSD,20101116,110500,1188,1188,1188,1188
SPXUSD,20101116,110600,1189,1189,1188,1189
SPXUSD,20101116,110700,1188,1189,1187,1188
SPXUSD,20101116,110800,1189,1189,1188,1188
SPXUSD,20101116,110900,1188,1189,1187,1189
SPXUSD,20101116,111000,1187,1188,1187,1188
SPXUSD,20101116,111100,1187,1188,1187,1188
SPXUSD,20101116,111200,1188,1188,1187,1188
SPXUSD,20101116,111300,1187,1188,1187,1188
SPXUSD,20101116,111400,1188,1188,1186,1186
SPXUSD,20101116,111500,1186,1187,1185,1187
SPXUSD,20101116,111600,1186,1187,1185,1187
SPXUSD,20101116,111700,1186,1186,1186,1186
SPXUSD,20101116,111800,1187,1187,1185,1186
SPXUSD,20101116,111900,1185,1186,1185,1186
SPXUSD,20101116,112000,1187,1187,1186,1186
SPXUSD,20101116,112100,1185,1186,1185,1186
SPXUSD,20101116,112200,1186,1186,1186,1186
SPXUSD,20101116,112300,1186,1187,1185,1186
SPXUSD,20101116,112400,1185,1187,1185,1186
SPXUSD,20101116,112500,1187,1187,1185,1186
SPXUSD,20101116,112600,1187,1187,1185,1185
SPXUSD,20101116,112700,1186,1187,1185,1187
SPXUSD,20101116,112800,1187,1187,1186,1186
SPXUSD,20101116,112900,1186,1186,1186,1186
SPXUSD,20101116,113000,1186,1186,1186,1186
SPXUSD,20101116,113100,1185,1187,1185,1187
SPXUSD,20101116,113200,1186,1186,1186,1186
SPXUSD,20101116,113300,1187,1187,1185,1185
SPXUSD,20101116,113400,1186,1187,1186,1187
SPXUSD,20101116,113500,1187,1187,1186,1187
SPXUSD,20101116,113600,1187,1187,1186,1187
SPXUSD,20101116,113700,1186,1188,1186,1188
SPXUSD,20101116,113800,1186,1188,1186,1187
SPXUSD,20101116,113900,1187,1187,1187,1187
SPXUSD,20101116,114000,1188,1188,1187,1187
SPXUSD,20101116,114100,1188,1188,1187,1187
SPXUSD,20101116,114200,1186,1187,1186,1187
SPXUSD,20101116,114300,1187,1187,1187,1187
SPXUSD,20101116,114400,1187,1187,1186,1186
SPXUSD,20101116,114500,1187,1188,1187,1187
SPXUSD,20101116,114600,1188,1188,1187,1188
SPXUSD,20101116,114700,1188,1188,1187,1187
SPXUSD,20101116,114800,1187,1187,1187,1187
SPXUSD,20101116,114900,1186,1186,1186,1186
SPXUSD,20101116,115000,1186,1187,1186,1186
SPXUSD,20101116,115100,1186,1187,1186,1186
SPXUSD,20101116,115200,1185,1187,1185,1186
SPXUSD,20101116,115300,1186,1187,1185,1187
SPXUSD,20101116,115400,1186,1187,1186,1187
SPXUSD,20101116,115500,1186,1186,1186,1186
SPXUSD,20101116,115600,1185,1187,1185,1187
SPXUSD,20101116,115700,1186,1187,1185,1185
SPXUSD,20101116,115800,1186,1186,1185,1185
SPXUSD,20101116,115900,1185,1187,1185,1187
SPXUSD,20101116,120000,1186,1187,1185,1186
SPXUSD,20101116,120100,1186,1187,1186,1186
SPXUSD,20101116,120200,1187,1187,1185,1185
SPXUSD,20101116,120300,1186,1186,1186,1186
SPXUSD,20101116,120400,1187,1187,1186,1187
SPXUSD,20101116,120500,1186,1187,1186,1187
SPXUSD,20101116,120600,1186,1187,1186,1186
SPXUSD,20101116,120700,1187,1187,1186,1187
SPXUSD,20101116,120800,1187,1187,1187,1187
SPXUSD,20101116,120900,1186,1187,1186,1187
SPXUSD,20101116,121000,1187,1188,1186,1186
SPXUSD,20101116,121100,1187,1188,1186,1186
SPXUSD,20101116,121200,1188,1188,1187,1188
SPXUSD,20101116,121300,1189,1189,1187,1187
SPXUSD,20101116,121400,1188,1189,1187,1187
SPXUSD,20101116,121500,1188,1189,1188,1188
SPXUSD,20101116,121600,1188,1189,1188,1188
SPXUSD,20101116,121700,1188,1188,1187,1188
SPXUSD,20101116,121800,1187,1188,1187,1188
SPXUSD,20101116,121900,1187,1189,1187,1187
SPXUSD,20101116,122000,1188,1189,1188,1188
SPXUSD,20101116,122100,1189,1189,1189,1189
SPXUSD,20101116,122200,1188,1189,1188,1188
SPXUSD,20101116,122300,1189,1189,1188,1188
SPXUSD,20101116,122400,1188,1189,1188,1189
SPXUSD,20101116,122500,1189,1189,1188,1188
SPXUSD,20101116,122600,1187,1189,1187,1188
SPXUSD,20101116,122700,1189,1189,1188,1189
SPXUSD,20101116,122800,1187,1189,1187,1187
SPXUSD,20101116,122900,1187,1188,1187,1187
SPXUSD,20101116,123000,1188,1188,1187,1188
SPXUSD,20101116,123100,1189,1189,1188,1188
SPXUSD,20101116,123200,1189,1189,1187,1187
SPXUSD,20101116,123300,1187,1189,1187,1187
SPXUSD,20101116,123400,1187,1187,1187,1187
SPXUSD,20101116,123500,1188,1188,1187,1187
SPXUSD,20101116,123600,1189,1189,1187,1187
SPXUSD,20101116,123700,1188,1189,1188,1189
SPXUSD,20101116,123800,1189,1189,1188,1189
SPXUSD,20101116,123900,1188,1189,1188,1189
SPXUSD,20101116,124000,1188,1189,1188,1188
SPXUSD,20101116,124100,1189,1189,1188,1189
SPXUSD,20101116,124200,1190,1190,1189,1189
SPXUSD,20101116,124300,1190,1190,1190,1190
SPXUSD,20101116,124400,1190,1190,1189,1189
SPXUSD,20101116,124500,1189,1189,1189,1189
SPXUSD,20101116,124600,1190,1190,1189,1189
SPXUSD,20101116,124700,1189,1190,1189,1190
SPXUSD,20101116,124800,1190,1190,1189,1189
SPXUSD,20101116,124900,1190,1190,1190,1190
SPXUSD,20101116,125000,1190,1190,1189,1189
SPXUSD,20101116,125100,1189,1189,1189,1189
SPXUSD,20101116,125200,1189,1190,1189,1190
SPXUSD,20101116,125300,1190,1190,1189,1190
SPXUSD,20101116,125400,1190,1190,1188,1188
SPXUSD,20101116,125500,1188,1189,1188,1189
SPXUSD,20101116,125600,1189,1189,1189,1189
SPXUSD,20101116,125700,1188,1189,1188,1189
SPXUSD,20101116,125800,1189,1189,1188,1188
SPXUSD,20101116,125900,1189,1189,1187,1187
SPXUSD,20101116,130000,1188,1189,1187,1187
SPXUSD,20101116,130100,1188,1189,1187,1188
SPXUSD,20101116,130200,1190,1190,1189,1189
SPXUSD,20101116,130300,1190,1190,1189,1189
SPXUSD,20101116,130400,1189,1190,1189,1189
SPXUSD,20101116,130500,1188,1190,1188,1190
SPXUSD,20101116,130600,1188,1190,1188,1188
SPXUSD,20101116,130700,1189,1190,1188,1190
SPXUSD,20101116,130800,1189,1190,1188,1190
SPXUSD,20101116,130900,1188,1189,1188,1188
SPXUSD,20101116,131000,1190,1190,1188,1188
SPXUSD,20101116,131100,1189,1189,1189,1189
SPXUSD,20101116,131200,1189,1189,1189,1189
SPXUSD,20101116,131300,1188,1189,1188,1189
SPXUSD,20101116,131400,1188,1189,1188,1189
SPXUSD,20101116,131500,1189,1189,1188,1189
SPXUSD,20101116,131600,1188,1189,1188,1188
SPXUSD,20101116,131700,1189,1190,1187,1190
SPXUSD,20101116,131800,1189,1190,1189,1190
SPXUSD,20101116,131900,1191,1191,1190,1190
SPXUSD,20101116,132000,1190,1190,1188,1190
SPXUSD,20101116,132100,1189,1189,1188,1188
SPXUSD,20101116,132200,1190,1190,1188,1188
SPXUSD,20101116,132300,1189,1189,1188,1189
SPXUSD,20101116,132400,1189,1189,1188,1188
SPXUSD,20101116,132500,1189,1189,1187,1188
SPXUSD,20101116,132600,1187,1189,1187,1188
SPXUSD,20101116,132700,1189,1189,1189,1189
SPXUSD,20101116,132800,1188,1189,1188,1189
SPXUSD,20101116,132900,1188,1190,1188,1190
SPXUSD,20101116,133000,1189,1189,1187,1189
SPXUSD,20101116,133100,1188,1191,1188,1191
SPXUSD,20101116,133200,1190,1192,1190,1191
SPXUSD,20101116,133300,1190,1191,1190,1191
SPXUSD,20101116,133400,1189,1191,1189,1190
SPXUSD,20101116,133500,1188,1190,1188,1189
SPXUSD,20101116,133600,1189,1191,1189,1191
SPXUSD,20101116,133700,1190,1191,1190,1191
SPXUSD,20101116,133800,1190,1191,1190,1190
SPXUSD,20101116,133900,1190,1191,1190,1191
SPXUSD,20101116,134000,1191,1192,1190,1190
SPXUSD,20101116,134100,1191,1191,1190,1190
SPXUSD,20101116,134200,1190,1191,1189,1189
SPXUSD,20101116,134300,1190,1190,1189,1189
SPXUSD,20101116,134400,1190,1190,1189,1189
SPXUSD,20101116,134500,1189,1190,1188,1189
SPXUSD,20101116,134600,1188,1189,1188,1188
SPXUSD,20101116,134700,1188,1188,1188,1188
SPXUSD,20101116,134800,1189,1190,1189,1190
SPXUSD,20101116,134900,1189,1190,1189,1189
SPXUSD,20101116,135000,1190,1190,1188,1189
SPXUSD,20101116,135100,1188,1189,1188,1188
SPXUSD,20101116,135200,1189,1189,1189,1189
SPXUSD,20101116,135300,1189,1189,1187,1188
SPXUSD,20101116,135400,1188,1189,1188,1188
SPXUSD,20101116,135500,1189,1189,1188,1188
SPXUSD,20101116,135600,1189,1189,1188,1188
SPXUSD,20101116,135700,1188,1188,1188,1188
SPXUSD,20101116,135800,1189,1189,1187,1187
SPXUSD,20101116,135900,1189,1189,1187,1187
SPXUSD,20101116,140000,1188,1188,1188,1188
SPXUSD,20101116,140100,1189,1190,1188,1188
SPXUSD,20101116,140200,1189,1190,1188,1190
SPXUSD,20101116,140300,1190,1190,1190,1190
SPXUSD,20101116,140400,1189,1189,1189,1189
SPXUSD,20101116,140500,1188,1190,1188,1189
SPXUSD,20101116,140600,1189,1190,1189,1189
SPXUSD,20101116,140700,1188,1190,1188,1188
SPXUSD,20101116,140800,1189,1189,1187,1187
SPXUSD,20101116,140900,1188,1189,1187,1188
SPXUSD,20101116,141000,1187,1188,1187,1188
SPXUSD,20101116,141100,1189,1189,1187,1189
SPXUSD,20101116,141200,1189,1189,1189,1189
SPXUSD,20101116,141300,1189,1189,1188,1189
SPXUSD,20101116,141400,1188,1189,1188,1188
SPXUSD,20101116,141500,1188,1189,1187,1189
SPXUSD,20101116,141600,1189,1189,1188,1188
SPXUSD,20101116,141700,1188,1188,1186,1186
SPXUSD,20101116,141800,1187,1187,1186,1187
SPXUSD,20101116,141900,1186,1186,1186,1186
SPXUSD,20101116,142000,1186,1187,1185,1186
SPXUSD,20101116,142100,1186,1187,1186,1186
SPXUSD,20101116,142200,1186,1187,1185,1185
SPXUSD,20101116,142300,1187,1187,1186,1187
SPXUSD,20101116,142400,1187,1187,1186,1187
SPXUSD,20101116,142500,1186,1187,1186,1186
SPXUSD,20101116,142600,1187,1187,1186,1186
SPXUSD,20101116,142700,1187,1187,1187,1187
SPXUSD,20101116,142800,1187,1187,1187,1187
SPXUSD,20101116,142900,1187,1187,1186,1186
SPXUSD,20101116,143000,1188,1188,1186,1186
SPXUSD,20101116,143100,1186,1188,1186,1188
SPXUSD,20101116,143200,1187,1187,1186,1186
SPXUSD,20101116,143300,1187,1187,1184,1185
SPXUSD,20101116,143400,1186,1186,1184,1184
SPXUSD,20101116,143500,1185,1186,1185,1186
SPXUSD,20101116,143600,1185,1186,1185,1186
SPXUSD,20101116,143700,1185,1186,1185,1186
SPXUSD,20101116,143800,1187,1187,1187,1187
SPXUSD,20101116,143900,1187,1187,1185,1185
SPXUSD,20101116,144000,1187,1188,1186,1186
SPXUSD,20101116,144100,1187,1188,1187,1188
SPXUSD,20101116,144200,1188,1188,1187,1188
SPXUSD,20101116,144300,1189,1190,1187,1187
SPXUSD,20101116,144400,1188,1188,1187,1187
SPXUSD,20101116,144500,1187,1188,1186,1188
SPXUSD,20101116,144600,1188,1188,1186,1187
SPXUSD,20101116,144700,1187,1187,1186,1186
SPXUSD,20101116,144800,1188,1188,1185,1185
SPXUSD,20101116,144900,1187,1187,1184,1184
SPXUSD,20101116,145000,1185,1185,1183,1185
SPXUSD,20101116,145100,1184,1187,1184,1186
SPXUSD,20101116,145200,1185,1185,1185,1185
SPXUSD,20101116,145300,1185,1186,1185,1185
SPXUSD,20101116,145400,1185,1186,1183,1183
SPXUSD,20101116,145500,1184,1184,1183,1184
SPXUSD,20101116,145600,1185,1185,1184,1184
SPXUSD,20101116,145700,1185,1185,1183,1184
SPXUSD,20101116,145800,1185,1185,1184,1184
SPXUSD,20101116,145900,1185,1186,1184,1185
SPXUSD,20101116,150000,1185,1185,1183,1183
SPXUSD,20101116,150100,1184,1186,1184,1186
SPXUSD,20101116,150200,1185,1185,1185,1185
SPXUSD,20101116,150300,1185,1186,1184,1184
SPXUSD,20101116,150400,1184,1186,1184,1185
SPXUSD,20101116,150500,1185,1186,1185,1185
SPXUSD,20101116,150600,1185,1187,1185,1186
SPXUSD,20101116,150700,1187,1187,1186,1187
SPXUSD,20101116,150800,1187,1188,1187,1187
SPXUSD,20101116,150900,1188,1188,1187,1188
SPXUSD,20101116,151000,1187,1188,1186,1187
SPXUSD,20101116,151100,1187,1188,1186,1186
SPXUSD,20101116,151200,1187,1187,1186,1187
SPXUSD,20101116,151300,1186,1186,1185,1186
SPXUSD,20101116,151400,1187,1188,1187,1188
SPXUSD,20101116,151500,1188,1189,1187,1189
SPXUSD,20101116,151600,1188,1188,1187,1187
SPXUSD,20101116,151700,1187,1187,1187,1187
SPXUSD,20101116,151800,1187,1189,1187,1189
SPXUSD,20101116,151900,1188,1188,1188,1188
SPXUSD,20101116,152000,1187,1187,1186,1186
SPXUSD,20101116,152100,1187,1187,1185,1185
SPXUSD,20101116,152200,1185,1185,1184,1184
SPXUSD,20101116,152300,1185,1185,1184,1185
SPXUSD,20101116,152400,1185,1186,1184,1184
SPXUSD,20101116,152500,1184,1186,1184,1186
SPXUSD,20101116,152600,1186,1186,1185,1186
SPXUSD,20101116,152700,1185,1186,1185,1186
SPXUSD,20101116,152800,1186,1186,1184,1185
SPXUSD,20101116,152900,1186,1186,1185,1185
SPXUSD,20101116,153000,1186,1186,1185,1185
SPXUSD,20101116,153100,1185,1186,1183,1184
SPXUSD,20101116,153200,1184,1185,1182,1182
SPXUSD,20101116,153300,1183,1184,1182,1184
SPXUSD,20101116,153400,1182,1182,1181,1182
SPXUSD,20101116,153500,1182,1182,1181,1181
SPXUSD,20101116,153600,1183,1183,1182,1183
SPXUSD,20101116,153700,1183,1183,1181,1181
SPXUSD,20101116,153800,1183,1183,1180,1181
SPXUSD,20101116,153900,1181,1182,1180,1182
SPXUSD,20101116,154000,1181,1181,1180,1180
SPXUSD,20101116,154100,1181,1181,1180,1180
SPXUSD,20101116,154200,1181,1182,1180,1182
SPXUSD,20101116,154300,1181,1182,1181,1181
SPXUSD,20101116,154400,1181,1183,1181,1183
SPXUSD,20101116,154500,1182,1183,1181,1181
SPXUSD,20101116,154600,1181,1182,1181,1182
SPXUSD,20101116,154700,1181,1181,1180,1181
SPXUSD,20101116,154800,1180,1182,1180,1181
SPXUSD,20101116,154900,1181,1182,1181,1182
SPXUSD,20101116,155000,1182,1183,1181,1183
SPXUSD,20101116,155100,1181,1182,1181,1182
SPXUSD,20101116,155200,1181,1183,1181,1181
SPXUSD,20101116,155300,1182,1182,1181,1181
SPXUSD,20101116,155400,1182,1182,1181,1181
SPXUSD,20101116,155500,1182,1182,1181,1181
SPXUSD,20101116,155600,1181,1181,1180,1180
SPXUSD,20101116,155700,1180,1180,1180,1180
SPXUSD,20101116,155800,1180,1182,1180,1181
SPXUSD,20101116,155900,1181,1182,1180,1181
SPXUSD,20101116,160000,1181,1182,1180,1180
SPXUSD,20101116,160100,1180,1181,1180,1181
SPXUSD,20101116,160200,1180,1182,1180,1181
SPXUSD,20101116,160300,1181,1181,1180,1180
SPXUSD,20101116,160400,1181,1181,1179,1180
SPXUSD,20101116,160500,1180,1180,1178,1178
SPXUSD,20101116,160600,1179,1180,1179,1179
SPXUSD,20101116,160700,1179,1179,1176,1177
SPXUSD,20101116,160800,1178,1178,1176,1177
SPXUSD,20101116,160900,1177,1178,1176,1176
SPXUSD,20101116,161000,1177,1178,1177,1177
SPXUSD,20101116,161100,1177,1179,1176,1177
SPXUSD,20101116,161200,1178,1178,1177,1177
SPXUSD,20101116,161300,1177,1179,1176,1177
SPXUSD,20101116,161400,1177,1178,1177,1177
SPXUSD,20101116,161500,1178,1178,1175,1176
SPXUSD,20101116,161600,1176,1176,1176,1176
SPXUSD,20101116,161700,1177,1177,1175,1175
SPXUSD,20101116,161800,1176,1177,1174,1176
SPXUSD,20101116,161900,1175,1175,1174,1174
SPXUSD,20101116,162000,1176,1176,1174,1176
SPXUSD,20101116,162100,1176,1176,1175,1176
SPXUSD,20101116,162200,1175,1176,1175,1176
SPXUSD,20101116,162300,1175,1177,1175,1177
SPXUSD,20101116,162400,1175,1175,1175,1175
SPXUSD,20101116,162500,1177,1177,1175,1175
SPXUSD,20101116,162600,1176,1176,1175,1175
SPXUSD,20101116,162700,1177,1177,1175,1176
SPXUSD,20101116,162800,1176,1177,1176,1176
SPXUSD,20101116,162900,1176,1177,1176,1176
SPXUSD,20101116,163000,1177,1178,1176,1178
SPXUSD,20101116,163100,1178,1179,1176,1178
SPXUSD,20101116,163200,1178,1178,1177,1177
SPXUSD,20101116,163300,1177,1178,1177,1178
SPXUSD,20101116,163400,1178,1178,1176,1177
SPXUSD,20101116,163500,1176,1177,1176,1176
SPXUSD,20101116,163600,1176,1177,1176,1177
SPXUSD,20101116,163700,1176,1176,1175,1176
SPXUSD,20101116,163800,1177,1177,1175,1176
SPXUSD,20101116,163900,1175,1177,1175,1176
SPXUSD,20101116,164000,1176,1177,1176,1177
SPXUSD,20101116,164100,1175,1177,1175,1175
SPXUSD,20101116,164200,1176,1177,1175,1175
SPXUSD,20101116,164300,1176,1176,1173,1173
SPXUSD,20101116,164400,1174,1175,1171,1171
SPXUSD,20101116,164500,1173,1173,1171,1171
SPXUSD,20101116,164600,1172,1173,1171,1173
SPXUSD,20101116,164700,1173,1173,1172,1173
SPXUSD,20101116,164800,1173,1174,1173,1174
SPXUSD,20101116,164900,1173,1174,1173,1174
SPXUSD,20101116,165000,1173,1174,1172,1173
SPXUSD,20101116,165100,1174,1174,1173,1173
SPXUSD,20101116,165200,1174,1174,1172,1174
SPXUSD,20101116,165300,1175,1175,1174,1174
SPXUSD,20101116,165400,1175,1175,1175,1175
SPXUSD,20101116,165500,1175,1175,1175,1175
SPXUSD,20101116,165600,1174,1174,1174,1174
SPXUSD,20101116,165700,1173,1174,1173,1173
SPXUSD,20101116,165800,1173,1174,1173,1173
SPXUSD,20101116,165900,1173,1175,1173,1174
SPXUSD,20101116,170000,1175,1175,1174,1175
SPXUSD,20101116,170100,1175,1176,1174,1175
SPXUSD,20101116,170200,1175,1177,1175,1176
SPXUSD,20101116,170300,1176,1176,1176,1176
SPXUSD,20101116,170400,1175,1177,1175,1177
SPXUSD,20101116,170500,1176,1176,1175,1176
SPXUSD,20101116,170600,1175,1176,1174,1175
SPXUSD,20101116,170700,1176,1176,1175,1176
SPXUSD,20101116,170800,1175,1177,1175,1177
SPXUSD,20101116,170900,1176,1176,1175,1176
SPXUSD,20101116,171000,1176,1176,1174,1174
SPXUSD,20101116,171100,1174,1174,1173,1173
SPXUSD,20101116,171200,1173,1175,1173,1175
SPXUSD,20101116,171300,1174,1176,1173,1176
SPXUSD,20101116,171400,1176,1177,1176,1176
SPXUSD,20101116,171500,1176,1176,1175,1176
SPXUSD,20101116,171600,1175,1176,1174,1174
SPXUSD,20101116,171700,1175,1177,1175,1176
SPXUSD,20101116,171800,1176,1176,1174,1175
SPXUSD,20101116,171900,1175,1176,1175,1175
SPXUSD,20101116,172000,1175,1176,1175,1176
SPXUSD,20101116,172100,1176,1177,1175,1176
SPXUSD,20101116,172200,1175,1175,1174,1174
SPXUSD,20101116,172300,1174,1175,1174,1174
SPXUSD,20101116,172400,1174,1175,1174,1174
SPXUSD,20101116,172500,1174,1175,1174,1175
SPXUSD,20101116,172600,1175,1175,1173,1175
SPXUSD,20101116,172700,1174,1176,1174,1175
SPXUSD,20101116,172800,1173,1176,1173,1175
SPXUSD,20101116,172900,1174,1175,1174,1175
SPXUSD,20101116,173000,1175,1175,1173,1173
SPXUSD,20101116,173100,1174,1174,1173,1174
SPXUSD,20101116,173200,1173,1175,1173,1173
SPXUSD,20101116,173300,1173,1174,1173,1173
SPXUSD,20101116,173400,1174,1174,1173,1174
SPXUSD,20101116,173500,1174,1174,1173,1173
SPXUSD,20101116,173600,1174,1174,1173,1173
SPXUSD,20101116,173700,1174,1174,1173,1173
SPXUSD,20101116,173800,1173,1175,1173,1174
SPXUSD,20101116,173900,1173,1175,1173,1173
SPXUSD,20101116,174000,1173,1175,1173,1175
SPXUSD,20101116,174100,1173,1173,1173,1173
SPXUSD,20101116,174200,1175,1175,1172,1172
SPXUSD,20101116,174300,1172,1174,1172,1172
SPXUSD,20101116,174400,1172,1174,1172,1173
SPXUSD,20101116,174500,1172,1174,1172,1174
SPXUSD,20101116,174600,1173,1174,1172,1174
SPXUSD,20101116,174700,1173,1173,1172,1172
SPXUSD,20101116,174800,1173,1173,1171,1173
SPXUSD,20101116,174900,1172,1173,1171,1173
SPXUSD,20101116,175000,1171,1174,1171,1173
SPXUSD,20101116,175100,1172,1174,1171,1171
SPXUSD,20101116,175200,1172,1175,1171,1175
SPXUSD,20101116,175300,1174,1174,1173,1173
SPXUSD,20101116,175400,1174,1174,1172,1173
SPXUSD,20101116,175500,1173,1174,1173,1174
SPXUSD,20101116,175600,1174,1174,1174,1174
SPXUSD,20101116,175700,1174,1175,1174,1175
SPXUSD,20101116,175800,1174,1174,1174,1174
SPXUSD,20101116,175900,1173,1175,1173,1175
SPXUSD,20101116,180000,1176,1176,1175,1175
SPXUSD,20101116,180100,1176,1176,1175,1175
SPXUSD,20101116,180200,1176,1176,1175,1175
SPXUSD,20101116,180300,1175,1176,1174,1174
SPXUSD,20101116,180400,1174,1175,1174,1174
SPXUSD,20101116,180500,1174,1175,1174,1175
SPXUSD,20101116,180600,1175,1175,1173,1173
SPXUSD,20101116,180700,1175,1175,1173,1173
SPXUSD,20101116,180800,1174,1176,1174,1174
SPXUSD,20101116,180900,1175,1175,1174,1175
SPXUSD,20101116,181000,1176,1176,1174,1174
SPXUSD,20101116,181100,1176,1176,1174,1175
SPXUSD,20101116,181200,1175,1175,1175,1175
SPXUSD,20101116,181300,1174,1175,1174,1175
SPXUSD,20101116,181400,1174,1174,1174,1174
SPXUSD,20101116,181500,1174,1174,1173,1173
SPXUSD,20101116,181600,1174,1175,1173,1173
SPXUSD,20101116,181700,1173,1173,1173,1173
SPXUSD,20101116,181800,1173,1174,1172,1173
SPXUSD,20101116,181900,1174,1174,1173,1174
SPXUSD,20101116,182000,1175,1175,1173,1175
SPXUSD,20101116,182100,1175,1175,1174,1174
SPXUSD,20101116,182200,1174,1175,1174,1175
SPXUSD,20101116,182300,1175,1175,1174,1174
SPXUSD,20101116,182400,1175,1175,1175,1175
SPXUSD,20101116,182500,1174,1176,1174,1176
SPXUSD,20101116,182600,1174,1176,1174,1175
SPXUSD,20101116,182700,1175,1176,1175,1176
SPXUSD,20101116,182800,1176,1176,1174,1175
SPXUSD,20101116,182900,1175,1176,1175,1176
SPXUSD,20101116,183000,1175,1176,1174,1174
SPXUSD,20101116,183100,1176,1176,1175,1175
SPXUSD,20101116,183200,1176,1176,1174,1175
SPXUSD,20101116,183300,1176,1176,1175,1175
SPXUSD,20101116,183400,1176,1176,1175,1176
SPXUSD,20101116,183500,1175,1176,1174,1176
SPXUSD,20101116,183600,1175,1176,1175,1175
SPXUSD,20101116,183700,1175,1177,1175,1177
SPXUSD,20101116,183800,1177,1177,1176,1177
SPXUSD,20101116,183900,1177,1177,1177,1177
SPXUSD,20101116,184000,1177,1178,1177,1178
SPXUSD,20101116,184100,1177,1177,1177,1177
SPXUSD,20101116,184200,1177,1177,1177,1177
SPXUSD,20101116,184300,1176,1176,1175,1175
SPXUSD,20101116,184400,1175,1177,1175,1176
SPXUSD,20101116,184500,1176,1177,1175,1176
SPXUSD,20101116,184600,1174,1176,1174,1176
SPXUSD,20101116,184700,1175,1176,1174,1175
SPXUSD,20101116,184800,1175,1175,1174,1174
SPXUSD,20101116,184900,1175,1176,1174,1175
SPXUSD,20101116,185000,1175,1176,1175,1176
SPXUSD,20101116,185100,1176,1177,1175,1175
SPXUSD,20101116,185200,1177,1177,1176,1176
SPXUSD,20101116,185300,1176,1177,1176,1177
SPXUSD,20101116,185400,1176,1177,1176,1177
SPXUSD,20101116,185500,1178,1179,1177,1178
SPXUSD,20101116,185600,1177,1178,1176,1178
SPXUSD,20101116,185700,1176,1178,1176,1177
SPXUSD,20101116,185800,1177,1178,1176,1177
SPXUSD,20101116,185900,1178,1178,1177,1177
SPXUSD,20101116,190000,1177,1177,1177,1177
SPXUSD,20101116,190100,1177,1177,1176,1177
SPXUSD,20101116,190200,1177,1178,1176,1176
SPXUSD,20101116,190300,1178,1178,1176,1177
SPXUSD,20101116,190400,1177,1177,1175,1176
SPXUSD,20101116,190500,1177,1177,1176,1177
SPXUSD,20101116,190600,1175,1177,1175,1175
SPXUSD,20101116,190700,1177,1177,1176,1176
SPXUSD,20101116,190800,1176,1177,1176,1176
SPXUSD,20101116,190900,1177,1177,1175,1177
SPXUSD,20101116,191000,1174,1174,1172,1173
SPXUSD,20101116,191100,1174,1174,1173,1174
SPXUSD,20101116,191200,1174,1174,1173,1174
SPXUSD,20101116,191300,1173,1173,1173,1173
SPXUSD,20101116,191400,1173,1173,1171,1171
SPXUSD,20101116,191500,1172,1172,1171,1172
SPXUSD,20101116,191600,1172,1172,1170,1171
SPXUSD,20101116,191700,1170,1170,1169,1170
SPXUSD,20101116,191800,1171,1172,1171,1172
SPXUSD,20101116,191900,1171,1173,1171,1172
SPXUSD,20101116,192000,1172,1172,1172,1172
SPXUSD,20101116,192100,1171,1173,1171,1172
SPXUSD,20101116,192200,1171,1173,1170,1171
SPXUSD,20101116,192300,1171,1173,1171,1173
SPXUSD,20101116,192400,1173,1174,1172,1173
SPXUSD,20101116,192500,1173,1174,1173,1173
SPXUSD,20101116,192600,1173,1174,1173,1173
SPXUSD,20101116,192700,1174,1174,1173,1174
SPXUSD,20101116,192800,1173,1175,1173,1174
SPXUSD,20101116,192900,1172,1173,1172,1172
SPXUSD,20101116,193000,1172,1174,1171,1171
SPXUSD,20101116,193100,1172,1172,1172,1172
SPXUSD,20101116,193200,1173,1174,1172,1173
SPXUSD,20101116,193300,1172,1172,1172,1172
SPXUSD,20101116,193400,1172,1174,1171,1172
SPXUSD,20101116,193500,1173,1173,1173,1173
SPXUSD,20101116,193600,1173,1173,1171,1172
SPXUSD,20101116,193700,1172,1173,1172,1173
SPXUSD,20101116,193800,1173,1173,1172,1172
SPXUSD,20101116,193900,1173,1173,1171,1172
SPXUSD,20101116,194000,1173,1174,1172,1172
SPXUSD,20101116,194100,1172,1174,1172,1174
SPXUSD,20101116,194200,1174,1174,1172,1173
SPXUSD,20101116,194300,1173,1174,1172,1172
SPXUSD,20101116,194400,1172,1174,1172,1173
SPXUSD,20101116,194500,1174,1175,1172,1175
SPXUSD,20101116,194600,1173,1175,1173,1175
SPXUSD,20101116,194700,1175,1175,1173,1174
SPXUSD,20101116,194800,1175,1175,1174,1174
SPXUSD,20101116,194900,1173,1175,1173,1174
SPXUSD,20101116,195000,1174,1174,1174,1174
SPXUSD,20101116,195100,1174,1174,1173,1174
SPXUSD,20101116,195200,1173,1176,1173,1175
SPXUSD,20101116,195300,1175,1176,1174,1176
SPXUSD,20101116,195400,1176,1177,1175,1175
SPXUSD,20101116,195500,1174,1177,1174,1177
SPXUSD,20101116,195600,1176,1176,1175,1176
SPXUSD,20101116,195700,1176,1176,1176,1176
SPXUSD,20101116,195800,1176,1177,1175,1175
SPXUSD,20101116,195900,1177,1177,1175,1175
SPXUSD,20101116,200000,1176,1176,1175,1175
SPXUSD,20101116,200100,1175,1175,1175,1175
SPXUSD,20101116,200200,1175,1176,1174,1174
SPXUSD,20101116,200300,1174,1175,1173,1173
SPXUSD,20101116,200400,1174,1175,1174,1175
SPXUSD,20101116,200500,1175,1176,1175,1176
SPXUSD,20101116,200600,1174,1176,1174,1176
SPXUSD,20101116,200700,1175,1175,1173,1174
SPXUSD,20101116,200800,1175,1175,1173,1175
SPXUSD,20101116,200900,1174,1174,1174,1174
SPXUSD,20101116,201000,1175,1176,1175,1176
SPXUSD,20101116,201100,1175,1176,1174,1175
SPXUSD,20101116,201200,1175,1175,1174,1175
SPXUSD,20101116,201300,1174,1176,1174,1174
SPXUSD,20101116,201400,1174,1174,1173,1173
SPXUSD,20101116,201500,1174,1175,1174,1175
SPXUSD,20101116,201600,1176,1176,1175,1175
SPXUSD,20101116,201700,1175,1176,1175,1176
SPXUSD,20101116,201800,1175,1176,1175,1176
SPXUSD,20101116,201900,1175,1176,1175,1176
SPXUSD,20101116,202000,1176,1176,1175,1175
SPXUSD,20101116,202100,1175,1176,1175,1175
SPXUSD,20101116,202200,1176,1176,1174,1174
SPXUSD,20101116,202300,1176,1176,1175,1176
SPXUSD,20101116,202400,1175,1175,1174,1175
SPXUSD,20101116,202500,1175,1176,1175,1176
SPXUSD,20101116,202600,1176,1176,1174,1174
SPXUSD,20101116,202700,1175,1176,1175,1175
SPXUSD,20101116,202800,1176,1176,1175,1175
SPXUSD,20101116,202900,1176,1176,1175,1175
SPXUSD,20101116,203000,1176,1176,1175,1176
SPXUSD,20101116,203100,1175,1176,1175,1176
SPXUSD,20101116,203200,1176,1176,1174,1176
SPXUSD,20101116,203300,1175,1176,1175,1175
SPXUSD,20101116,203400,1175,1176,1175,1176
SPXUSD,20101116,203500,1176,1176,1175,1175
SPXUSD,20101116,203600,1175,1176,1175,1176
SPXUSD,20101116,203700,1175,1176,1174,1175
SPXUSD,20101116,203800,1175,1176,1175,1176
SPXUSD,20101116,203900,1176,1176,1175,1175
SPXUSD,20101116,204000,1175,1176,1174,1174
SPXUSD,20101116,204100,1175,1176,1174,1176
SPXUSD,20101116,204200,1175,1176,1175,1176
SPXUSD,20101116,204300,1176,1176,1176,1176
SPXUSD,20101116,204400,1175,1175,1175,1175
SPXUSD,20101116,204500,1174,1175,1174,1175
SPXUSD,20101116,204600,1175,1176,1174,1175
SPXUSD,20101116,204700,1176,1176,1174,1176
SPXUSD,20101116,204800,1176,1176,1175,1176
SPXUSD,20101116,204900,1175,1176,1175,1175
SPXUSD,20101116,205000,1176,1176,1175,1175
SPXUSD,20101116,205100,1176,1176,1175,1175
SPXUSD,20101116,205200,1174,1175,1174,1175
SPXUSD,20101116,205300,1176,1176,1175,1176
SPXUSD,20101116,205400,1174,1176,1174,1175
SPXUSD,20101116,205500,1175,1176,1175,1176
SPXUSD,20101116,205600,1175,1176,1174,1175
SPXUSD,20101116,205700,1174,1175,1174,1175
SPXUSD,20101116,205800,1176,1176,1175,1175
SPXUSD,20101116,205900,1175,1176,1175,1175
SPXUSD,20101116,210000,1175,1176,1175,1175
SPXUSD,20101116,210100,1176,1176,1175,1175
SPXUSD,20101116,210200,1176,1176,1175,1175
SPXUSD,20101116,210300,1175,1176,1175,1175
SPXUSD,20101116,210400,1175,1176,1175,1175
SPXUSD,20101116,210500,1176,1176,1175,1176
SPXUSD,20101116,210600,1175,1175,1175,1175
SPXUSD,20101116,210700,1175,1176,1175,1176
SPXUSD,20101116,210800,1175,1176,1175,1176
SPXUSD,20101116,210900,1176,1176,1175,1175
SPXUSD,20101116,211000,1176,1176,1175,1175
SPXUSD,20101116,211100,1174,1175,1174,1174
SPXUSD,20101116,211200,1175,1176,1175,1175
SPXUSD,20101116,211300,1175,1176,1175,1176
SPXUSD,20101116,211400,1175,1175,1175,1175
SPXUSD,20101116,220000,1177,1177,1177,1177
SPXUSD,20101116,220100,1177,1177,1176,1176
SPXUSD,20101116,220200,1177,1177,1177,1177
SPXUSD,20101116,220300,1177,1178,1176,1177
SPXUSD,20101116,220400,1178,1178,1177,1177
SPXUSD,20101116,220500,1177,1178,1176,1176
SPXUSD,20101116,220600,1176,1178,1176,1178
SPXUSD,20101116,220700,1176,1177,1176,1177
SPXUSD,20101116,220800,1176,1177,1176,1176
SPXUSD,20101116,220900,1178,1178,1177,1177
SPXUSD,20101116,221000,1177,1177,1176,1176
SPXUSD,20101116,221100,1177,1177,1177,1177
SPXUSD,20101116,221200,1177,1178,1177,1178
SPXUSD,20101116,221300,1177,1178,1176,1178
SPXUSD,20101116,221400,1176,1177,1176,1176
SPXUSD,20101116,221500,1176,1177,1176,1177
SPXUSD,20101116,221600,1176,1178,1176,1178
SPXUSD,20101116,221700,1176,1176,1176,1176
SPXUSD,20101116,221800,1177,1177,1176,1176
SPXUSD,20101116,221900,1178,1178,1176,1176
SPXUSD,20101116,222000,1177,1177,1177,1177
SPXUSD,20101116,222100,1178,1178,1177,1178
SPXUSD,20101116,222200,1177,1178,1176,1176
SPXUSD,20101116,222300,1176,1178,1176,1178
SPXUSD,20101116,222400,1176,1178,1176,1177
SPXUSD,20101116,222500,1178,1178,1177,1177
SPXUSD,20101116,222600,1177,1178,1176,1178
SPXUSD,20101116,222700,1178,1178,1177,1177
SPXUSD,20101116,222800,1178,1178,1177,1177
SPXUSD,20101116,222900,1177,1177,1176,1177
SPXUSD,20101116,223000,1178,1178,1176,1176
SPXUSD,20101116,223100,1177,1177,1176,1177
SPXUSD,20101116,223200,1177,1178,1176,1178
SPXUSD,20101116,223300,1177,1178,1176,1178
SPXUSD,20101116,223400,1176,1178,1176,1177
SPXUSD,20101116,223500,1177,1177,1176,1176
SPXUSD,20101116,223600,1177,1178,1176,1177
SPXUSD,20101116,223700,1176,1177,1176,1177
SPXUSD,20101116,223800,1177,1177,1176,1176
SPXUSD,20101116,223900,1177,1178,1176,1177
SPXUSD,20101116,224000,1177,1177,1176,1176
SPXUSD,20101116,224100,1177,1178,1176,1176
SPXUSD,20101116,224200,1177,1177,1176,1177
SPXUSD,20101116,224300,1178,1178,1177,1177
SPXUSD,20101116,224400,1178,1178,1176,1176
SPXUSD,20101116,224500,1177,1178,1177,1178
SPXUSD,20101116,224600,1176,1177,1176,1177
SPXUSD,20101116,224700,1177,1177,1176,1176
SPXUSD,20101116,224800,1177,1177,1176,1176
SPXUSD,20101116,224900,1177,1178,1176,1176
SPXUSD,20101116,225000,1176,1177,1176,1176
SPXUSD,20101116,225100,1177,1177,1176,1176
SPXUSD,20101116,225200,1175,1177,1175,1177
SPXUSD,20101116,225300,1176,1176,1176,1176
SPXUSD,20101116,225400,1177,1177,1176,1176
SPXUSD,20101116,225500,1176,1178,1176,1176
SPXUSD,20101116,225600,1177,1177,1176,1176
SPXUSD,20101116,225700,1175,1177,1175,1176
SPXUSD,20101116,225800,1177,1177,1176,1176
SPXUSD,20101116,225900,1176,1177,1176,1177
NDQUSD,20101116,000100,2116,2116,2115,2115
NDQUSD,20101116,000200,2116,2117,2116,2116
NDQUSD,20101116,000400,2117,2117,2114,2114
NDQUSD,20101116,000500,2116,2116,2116,2116
NDQUSD,20101116,000600,2116,2117,2116,2117
NDQUSD,20101116,000700,2117,2118,2117,2118
NDQUSD,20101116,000800,2117,2118,2116,2118
NDQUSD,20101116,000900,2118,2118,2116,2117
NDQUSD,20101116,001000,2117,2118,2116,2117
NDQUSD,20101116,001100,2118,2118,2117,2118
NDQUSD,20101116,001200,2117,2117,2117,2117
NDQUSD,20101116,001300,2117,2118,2117,2118
NDQUSD,20101116,001400,2118,2118,2117,2117
NDQUSD,20101116,001500,2118,2118,2117,2117
NDQUSD,20101116,001600,2118,2119,2118,2118
NDQUSD,20101116,001700,2118,2119,2118,2119
NDQUSD,20101116,001800,2118,2118,2118,2118
NDQUSD,20101116,001900,2119,2119,2117,2117
NDQUSD,20101116,002000,2118,2119,2118,2118
NDQUSD,20101116,002100,2119,2119,2118,2118
NDQUSD,20101116,002200,2119,2119,2118,2118
NDQUSD,20101116,002300,2118,2118,2117,2117
NDQUSD,20101116,002400,2117,2118,2117,2118
NDQUSD,20101116,002500,2117,2118,2117,2118
NDQUSD,20101116,002700,2117,2118,2117,2118
NDQUSD,20101116,002800,2118,2118,2117,2117
NDQUSD,20101116,002900,2117,2117,2116,2117
NDQUSD,20101116,003000,2118,2118,2116,2116
NDQUSD,20101116,003100,2117,2117,2117,2117
NDQUSD,20101116,003200,2117,2117,2116,2116
NDQUSD,20101116,003300,2117,2117,2116,2117
NDQUSD,20101116,003400,2116,2117,2116,2117
NDQUSD,20101116,003500,2117,2118,2116,2116
NDQUSD,20101116,003700,2116,2117,2116,2117
NDQUSD,20101116,003800,2116,2116,2115,2115
NDQUSD,20101116,003900,2115,2115,2115,2115
NDQUSD,20101116,004000,2116,2116,2114,2114
NDQUSD,20101116,004100,2114,2116,2114,2116
NDQUSD,20101116,004200,2116,2116,2115,2116
NDQUSD,20101116,004300,2114,2115,2114,2115
NDQUSD,20101116,004400,2115,2115,2115,2115
NDQUSD,20101116,004500,2116,2116,2114,2114
NDQUSD,20101116,004600,2115,2115,2114,2114
NDQUSD,20101116,004700,2115,2115,2115,2115
NDQUSD,20101116,004900,2114,2116,2114,2116
NDQUSD,20101116,005000,2116,2116,2115,2116
NDQUSD,20101116,005100,2114,2115,2114,2114
NDQUSD,20101116,005200,2114,2115,2114,2115
NDQUSD,20101116,005300,2114,2114,2114,2114
NDQUSD,20101116,005400,2115,2115,2115,2115
NDQUSD,20101116,005500,2115,2115,2114,2114
NDQUSD,20101116,005600,2115,2115,2115,2115
NDQUSD,20101116,005700,2115,2115,2114,2114
NDQUSD,20101116,005800,2115,2115,2114,2114
NDQUSD,20101116,005900,2114,2115,2113,2115
NDQUSD,20101116,010000,2114,2115,2114,2114
NDQUSD,20101116,010100,2114,2114,2114,2114
NDQUSD,20101116,010200,2115,2115,2114,2115
NDQUSD,20101116,010300,2116,2116,2115,2115
NDQUSD,20101116,010400,2116,2116,2115,2115
NDQUSD,20101116,010500,2115,2116,2114,2115
NDQUSD,20101116,010700,2115,2115,2114,2115
NDQUSD,20101116,010800,2115,2115,2114,2114
NDQUSD,20101116,010900,2114,2115,2114,2114
NDQUSD,20101116,011000,2115,2115,2114,2114
NDQUSD,20101116,011100,2114,2115,2114,2115
NDQUSD,20101116,011200,2114,2115,2114,2115
NDQUSD,20101116,011300,2115,2115,2114,2114
NDQUSD,20101116,011400,2114,2114,2114,2114
NDQUSD,20101116,011500,2115,2115,2114,2115
NDQUSD,20101116,011600,2115,2115,2114,2114
NDQUSD,20101116,011700,2115,2115,2114,2114
NDQUSD,20101116,011800,2114,2115,2114,2115
NDQUSD,20101116,011900,2115,2115,2115,2115
NDQUSD,20101116,012000,2114,2115,2114,2115
NDQUSD,20101116,012100,2114,2115,2114,2115
NDQUSD,20101116,012300,2114,2115,2113,2115
NDQUSD,20101116,012400,2114,2114,2113,2114
NDQUSD,20101116,012500,2113,2113,2111,2113
NDQUSD,20101116,012600,2112,2112,2111,2111
NDQUSD,20101116,012700,2113,2113,2112,2112
NDQUSD,20101116,012800,2112,2112,2111,2112
NDQUSD,20101116,012900,2112,2113,2112,2113
NDQUSD,20101116,013000,2113,2113,2112,2112
NDQUSD,20101116,013100,2112,2114,2112,2113
NDQUSD,20101116,013300,2114,2114,2112,2114
NDQUSD,20101116,013400,2113,2114,2113,2113
NDQUSD,20101116,013500,2113,2113,2112,2112
NDQUSD,20101116,013600,2114,2114,2112,2112
NDQUSD,20101116,013800,2113,2114,2113,2114
NDQUSD,20101116,013900,2113,2115,2113,2115
NDQUSD,20101116,014000,2115,2115,2114,2114
NDQUSD,20101116,014100,2113,2114,2113,2114
NDQUSD,20101116,014200,2113,2115,2113,2115
NDQUSD,20101116,014300,2115,2115,2113,2113
NDQUSD,20101116,014400,2115,2115,2114,2114
NDQUSD,20101116,014600,2113,2114,2113,2113
NDQUSD,20101116,014700,2114,2115,2114,2115
NDQUSD,20101116,014800,2115,2115,2113,2115
NDQUSD,20101116,014900,2115,2115,2115,2115
NDQUSD,20101116,015000,2114,2115,2114,2115
NDQUSD,20101116,015100,2116,2116,2115,2116
NDQUSD,20101116,015200,2114,2115,2114,2114
NDQUSD,20101116,015300,2114,2115,2114,2114
NDQUSD,20101116,015400,2115,2115,2114,2114
NDQUSD,20101116,015600,2113,2114,2113,2114
NDQUSD,20101116,015700,2115,2115,2114,2114
NDQUSD,20101116,015800,2114,2115,2114,2114
NDQUSD,20101116,015900,2115,2115,2114,2114
NDQUSD,20101116,020000,2114,2114,2113,2113
NDQUSD,20101116,020100,2115,2115,2114,2114
NDQUSD,20101116,020200,2114,2114,2113,2113
NDQUSD,20101116,020300,2113,2116,2113,2114
NDQUSD,20101116,020400,2114,2115,2114,2115
NDQUSD,20101116,020500,2113,2116,2113,2116
NDQUSD,20101116,020600,2115,2115,2115,2115
NDQUSD,20101116,020700,2114,2115,2114,2115
NDQUSD,20101116,020800,2114,2115,2114,2115
NDQUSD,20101116,020900,2114,2114,2113,2113
NDQUSD,20101116,021000,2114,2116,2114,2116
NDQUSD,20101116,021100,2116,2116,2114,2114
NDQUSD,20101116,021200,2115,2116,2115,2116
NDQUSD,20101116,021300,2114,2116,2114,2116
NDQUSD,20101116,021400,2116,2116,2115,2115
NDQUSD,20101116,021500,2116,2116,2116,2116
NDQUSD,20101116,021600,2116,2116,2116,2116
NDQUSD,20101116,021700,2116,2116,2116,2116
NDQUSD,20101116,021800,2116,2116,2116,2116
NDQUSD,20101116,021900,2116,2116,2115,2115
NDQUSD,20101116,022000,2116,2116,2115,2115
NDQUSD,20101116,022100,2115,2116,2115,2116
NDQUSD,20101116,022200,2116,2116,2116,2116
NDQUSD,20101116,022300,2115,2117,2115,2117
NDQUSD,20101116,022400,2115,2117,2115,2117
NDQUSD,20101116,022500,2116,2116,2116,2116
NDQUSD,20101116,022700,2117,2117,2115,2116
NDQUSD,20101116,022800,2116,2116,2115,2116
NDQUSD,20101116,022900,2115,2116,2115,2115
NDQUSD,20101116,023000,2115,2116,2115,2115
NDQUSD,20101116,023100,2115,2115,2115,2115
NDQUSD,20101116,023400,2116,2116,2115,2116
NDQUSD,20101116,023500,2114,2115,2114,2114
NDQUSD,20101116,023600,2115,2115,2114,2115
NDQUSD,20101116,023700,2114,2114,2113,2113
NDQUSD,20101116,023800,2113,2113,2113,2113
NDQUSD,20101116,023900,2113,2115,2113,2115
NDQUSD,20101116,024000,2114,2114,2114,2114
NDQUSD,20101116,024200,2113,2113,2113,2113
NDQUSD,20101116,024400,2113,2114,2113,2114
NDQUSD,20101116,024500,2114,2114,2114,2114
NDQUSD,20101116,024700,2115,2115,2114,2114
NDQUSD,20101116,024900,2114,2114,2114,2114
NDQUSD,20101116,025000,2114,2115,2114,2114
NDQUSD,20101116,025100,2115,2115,2114,2115
NDQUSD,20101116,025200,2114,2115,2114,2115
NDQUSD,20101116,025300,2114,2115,2114,2114
NDQUSD,20101116,025400,2114,2116,2114,2114
NDQUSD,20101116,025500,2113,2115,2113,2114
NDQUSD,20101116,025600,2115,2115,2115,2115
NDQUSD,20101116,025700,2115,2116,2115,2116
NDQUSD,20101116,025800,2116,2116,2116,2116
NDQUSD,20101116,025900,2115,2117,2115,2117
NDQUSD,20101116,030000,2116,2116,2115,2116
NDQUSD,20101116,030100,2116,2116,2115,2115
NDQUSD,20101116,030200,2116,2117,2116,2117
NDQUSD,20101116,030300,2116,2116,2116,2116
NDQUSD,20101116,030400,2116,2116,2115,2116
NDQUSD,20101116,030600,2115,2116,2115,2116
NDQUSD,20101116,030700,2117,2117,2116,2117
NDQUSD,20101116,030800,2116,2116,2115,2116
NDQUSD,20101116,030900,2116,2116,2116,2116
NDQUSD,20101116,031000,2116,2117,2116,2117
NDQUSD,20101116,031100,2115,2116,2115,2116
NDQUSD,20101116,031200,2115,2115,2115,2115
NDQUSD,20101116,031300,2117,2117,2115,2115
NDQUSD,20101116,031400,2116,2116,2115,2115
NDQUSD,20101116,031500,2116,2116,2116,2116
NDQUSD,20101116,031600,2115,2117,2115,2117
NDQUSD,20101116,031700,2115,2117,2115,2117
NDQUSD,20101116,031800,2117,2117,2116,2117
NDQUSD,20101116,032000,2118,2118,2116,2117
NDQUSD,20101116,032100,2118,2118,2116,2118
NDQUSD,20101116,032200,2116,2117,2116,2117
NDQUSD,20101116,032300,2117,2117,2117,2117
NDQUSD,20101116,032400,2116,2118,2116,2118
NDQUSD,20101116,032500,2117,2118,2117,2117
NDQUSD,20101116,032600,2118,2118,2117,2118
NDQUSD,20101116,032700,2117,2117,2116,2117
NDQUSD,20101116,032800,2117,2117,2117,2117
NDQUSD,20101116,032900,2117,2118,2116,2118
NDQUSD,20101116,033000,2118,2118,2117,2117
NDQUSD,20101116,033100,2117,2118,2117,2118
NDQUSD,20101116,033200,2117,2118,2117,2118
NDQUSD,20101116,033300,2117,2117,2117,2117
NDQUSD,20101116,033400,2117,2118,2116,2117
NDQUSD,20101116,033700,2116,2117,2116,2117
NDQUSD,20101116,033800,2117,2118,2116,2116
NDQUSD,20101116,033900,2116,2117,2116,2117
NDQUSD,20101116,034000,2118,2118,2117,2118
NDQUSD,20101116,034100,2118,2119,2117,2119
NDQUSD,20101116,034200,2117,2118,2117,2118
NDQUSD,20101116,034300,2118,2119,2118,2118
NDQUSD,20101116,034400,2118,2119,2117,2119
NDQUSD,20101116,034500,2119,2119,2117,2119
NDQUSD,20101116,034600,2118,2119,2117,2117
NDQUSD,20101116,034700,2117,2119,2117,2119
NDQUSD,20101116,034800,2117,2118,2116,2116
NDQUSD,20101116,035000,2116,2117,2116,2117
NDQUSD,20101116,035100,2118,2118,2117,2118
NDQUSD,20101116,035500,2117,2117,2117,2117
NDQUSD,20101116,035800,2118,2118,2117,2118
NDQUSD,20101116,035900,2118,2118,2118,2118
NDQUSD,20101116,040000,2118,2118,2117,2117
NDQUSD,20101116,040100,2117,2117,2117,2117
NDQUSD,20101116,040200,2118,2119,2118,2119
NDQUSD,20101116,040300,2118,2119,2118,2119
NDQUSD,20101116,040400,2119,2119,2118,2119
NDQUSD,20101116,040600,2119,2120,2118,2118
NDQUSD,20101116,040700,2119,2120,2118,2119
NDQUSD,20101116,040800,2120,2121,2119,2120
NDQUSD,20101116,040900,2119,2120,2119,2119
NDQUSD,20101116,041000,2119,2120,2119,2119
NDQUSD,20101116,041100,2119,2120,2119,2119
NDQUSD,20101116,041200,2120,2120,2119,2119
NDQUSD,20101116,041300,2119,2120,2119,2119
NDQUSD,20101116,041400,2120,2120,2119,2119
NDQUSD,20101116,041500,2120,2120,2119,2120
NDQUSD,20101116,041700,2120,2120,2118,2118
NDQUSD,20101116,041800,2118,2120,2118,2119
NDQUSD,20101116,041900,2119,2119,2119,2119
NDQUSD,20101116,042000,2119,2119,2118,2119
NDQUSD,20101116,042100,2119,2120,2118,2118
NDQUSD,20101116,042200,2120,2120,2120,2120
NDQUSD,20101116,042400,2120,2120,2119,2119
NDQUSD,20101116,042500,2119,2120,2119,2119
NDQUSD,20101116,042600,2119,2119,2119,2119
NDQUSD,20101116,042700,2118,2119,2118,2118
NDQUSD,20101116,042900,2118,2119,2118,2118
NDQUSD,20101116,043100,2118,2120,2118,2119
NDQUSD,20101116,043300,2119,2120,2119,2120
NDQUSD,20101116,043400,2120,2120,2119,2119
NDQUSD,20101116,043500,2119,2119,2118,2118
NDQUSD,20101116,043600,2118,2119,2118,2119
NDQUSD,20101116,043800,2118,2119,2117,2117
NDQUSD,20101116,043900,2118,2118,2117,2117
NDQUSD,20101116,044000,2118,2118,2118,2118
NDQUSD,20101116,044200,2117,2117,2116,2116
NDQUSD,20101116,044300,2117,2117,2116,2117
NDQUSD,20101116,044400,2117,2117,2116,2116
NDQUSD,20101116,044500,2117,2117,2117,2117
NDQUSD,20101116,044600,2115,2116,2115,2116
NDQUSD,20101116,044700,2115,2116,2115,2116
NDQUSD,20101116,044800,2115,2116,2115,2116
NDQUSD,20101116,044900,2114,2116,2114,2114
NDQUSD,20101116,045000,2113,2115,2113,2114
NDQUSD,20101116,045100,2114,2114,2113,2113
NDQUSD,20101116,045200,2113,2114,2113,2113
NDQUSD,20101116,045300,2113,2115,2113,2114
NDQUSD,20101116,045400,2114,2114,2113,2114
NDQUSD,20101116,045500,2113,2113,2112,2112
NDQUSD,20101116,045600,2114,2114,2113,2113
NDQUSD,20101116,045700,2113,2115,2113,2115
NDQUSD,20101116,045800,2114,2115,2113,2115
NDQUSD,20101116,045900,2113,2115,2113,2115
NDQUSD,20101116,050100,2113,2114,2113,2114
NDQUSD,20101116,050200,2115,2115,2113,2113
NDQUSD,20101116,050300,2114,2114,2113,2113
NDQUSD,20101116,050400,2114,2114,2113,2113
NDQUSD,20101116,050500,2114,2115,2113,2114
NDQUSD,20101116,050600,2114,2115,2113,2114
NDQUSD,20101116,050700,2115,2115,2113,2113
NDQUSD,20101116,050800,2114,2114,2112,2114
NDQUSD,20101116,050900,2114,2114,2112,2112
NDQUSD,20101116,051000,2114,2114,2113,2114
NDQUSD,20101116,051100,2113,2113,2112,2112
NDQUSD,20101116,051200,2114,2114,2114,2114
NDQUSD,20101116,051300,2114,2114,2113,2113
NDQUSD,20101116,051400,2113,2114,2113,2114
NDQUSD,20101116,051500,2114,2114,2114,2114
NDQUSD,20101116,051600,2113,2114,2113,2114
NDQUSD,20101116,051700,2114,2114,2114,2114
NDQUSD,20101116,051800,2114,2114,2114,2114
NDQUSD,20101116,051900,2114,2115,2114,2115
NDQUSD,20101116,052000,2113,2114,2113,2114
NDQUSD,20101116,052200,2114,2114,2114,2114
NDQUSD,20101116,052300,2115,2115,2114,2114
NDQUSD,20101116,052400,2113,2113,2112,2112
NDQUSD,20101116,052500,2113,2113,2113,2113
NDQUSD,20101116,052600,2113,2114,2111,2113
NDQUSD,20101116,052700,2112,2112,2110,2110
NDQUSD,20101116,052800,2110,2113,2110,2113
NDQUSD,20101116,052900,2111,2112,2111,2111
NDQUSD,20101116,053000,2110,2112,2109,2111
NDQUSD,20101116,053100,2111,2112,2110,2110
NDQUSD,20101116,053200,2112,2112,2111,2111
NDQUSD,20101116,053300,2111,2113,2111,2113
NDQUSD,20101116,053400,2111,2112,2111,2112
NDQUSD,20101116,053500,2112,2112,2110,2112
NDQUSD,20101116,053600,2110,2112,2110,2112
NDQUSD,20101116,053700,2111,2111,2110,2110
NDQUSD,20101116,053800,2111,2111,2109,2110
NDQUSD,20101116,053900,2111,2111,2109,2109
NDQUSD,20101116,054000,2110,2111,2109,2110
NDQUSD,20101116,054100,2109,2109,2109,2109
NDQUSD,20101116,054200,2110,2110,2109,2110
NDQUSD,20101116,054300,2110,2110,2109,2109
NDQUSD,20101116,054400,2109,2110,2109,2110
NDQUSD,20101116,054500,2109,2110,2109,2109
NDQUSD,20101116,054600,2110,2110,2108,2110
NDQUSD,20101116,054700,2111,2111,2110,2110
NDQUSD,20101116,054800,2110,2111,2109,2111
NDQUSD,20101116,054900,2110,2110,2109,2109
NDQUSD,20101116,055000,2109,2110,2109,2109
NDQUSD,20101116,055100,2110,2110,2109,2110
NDQUSD,20101116,055300,2109,2110,2109,2110
NDQUSD,20101116,055400,2110,2110,2107,2108
NDQUSD,20101116,055500,2109,2109,2109,2109
NDQUSD,20101116,055600,2109,2109,2108,2108
NDQUSD,20101116,055700,2109,2110,2109,2109
NDQUSD,20101116,055800,2110,2110,2109,2110
NDQUSD,20101116,055900,2108,2109,2108,2109
NDQUSD,20101116,060000,2110,2110,2109,2109
NDQUSD,20101116,060100,2108,2110,2108,2108
NDQUSD,20101116,060200,2109,2111,2109,2111
NDQUSD,20101116,060300,2110,2112,2109,2110
NDQUSD,20101116,060400,2111,2111,2109,2109
NDQUSD,20101116,060500,2111,2111,2110,2110
NDQUSD,20101116,060600,2110,2112,2110,2112
NDQUSD,20101116,060700,2112,2112,2111,2111
NDQUSD,20101116,060800,2111,2112,2110,2111
NDQUSD,20101116,060900,2111,2112,2110,2111
NDQUSD,20101116,061000,2111,2111,2111,2111
NDQUSD,20101116,061100,2112,2112,2112,2112
NDQUSD,20101116,061200,2111,2113,2111,2112
NDQUSD,20101116,061300,2111,2113,2111,2113
NDQUSD,20101116,061400,2112,2113,2111,2112
NDQUSD,20101116,061500,2113,2113,2111,2111
NDQUSD,20101116,061600,2112,2113,2111,2112
NDQUSD,20101116,061700,2111,2112,2111,2112
NDQUSD,20101116,061800,2113,2113,2112,2113
NDQUSD,20101116,061900,2112,2113,2112,2112
NDQUSD,20101116,062000,2113,2113,2112,2112
NDQUSD,20101116,062200,2112,2113,2112,2113
NDQUSD,20101116,062300,2111,2112,2111,2112
NDQUSD,20101116,062500,2113,2113,2112,2112
NDQUSD,20101116,062700,2113,2113,2112,2112
NDQUSD,20101116,063000,2113,2113,2111,2111
NDQUSD,20101116,063200,2112,2113,2112,2113
NDQUSD,20101116,063300,2113,2113,2113,2113
NDQUSD,20101116,063400,2113,2114,2112,2114
NDQUSD,20101116,063500,2114,2114,2113,2113
NDQUSD,20101116,063600,2114,2115,2114,2114
NDQUSD,20101116,063700,2114,2116,2114,2114
NDQUSD,20101116,063800,2115,2115,2114,2115
NDQUSD,20101116,063900,2115,2115,2115,2115
NDQUSD,20101116,064000,2116,2116,2114,2115
NDQUSD,20101116,064100,2115,2116,2114,2116
NDQUSD,20101116,064200,2116,2116,2115,2115
NDQUSD,20101116,064300,2115,2116,2115,2116
NDQUSD,20101116,064400,2116,2116,2115,2115
NDQUSD,20101116,064500,2115,2115,2115,2115
NDQUSD,20101116,064600,2115,2115,2115,2115
NDQUSD,20101116,064700,2114,2116,2114,2115
NDQUSD,20101116,064800,2115,2116,2115,2116
NDQUSD,20101116,064900,2115,2116,2115,2116
NDQUSD,20101116,065100,2116,2116,2115,2115
NDQUSD,20101116,065200,2115,2116,2114,2114
NDQUSD,20101116,065400,2114,2115,2114,2114
NDQUSD,20101116,065500,2115,2115,2114,2114
NDQUSD,20101116,065600,2115,2115,2115,2115
NDQUSD,20101116,065700,2115,2116,2114,2116
NDQUSD,20101116,065800,2114,2115,2114,2115
NDQUSD,20101116,065900,2114,2115,2114,2115
NDQUSD,20101116,070000,2115,2115,2114,2115
NDQUSD,20101116,070100,2114,2114,2112,2112
NDQUSD,20101116,070200,2113,2113,2111,2113
NDQUSD,20101116,070300,2113,2114,2113,2114
NDQUSD,20101116,070400,2113,2114,2113,2114
NDQUSD,20101116,070500,2113,2114,2113,2114
NDQUSD,20101116,070600,2113,2113,2113,2113
NDQUSD,20101116,070700,2112,2113,2111,2112
NDQUSD,20101116,070800,2112,2112,2111,2112
NDQUSD,20101116,070900,2112,2113,2112,2113
NDQUSD,20101116,071000,2112,2112,2112,2112
NDQUSD,20101116,071100,2112,2112,2111,2111
NDQUSD,20101116,071200,2112,2113,2110,2110
NDQUSD,20101116,071300,2112,2112,2110,2112
NDQUSD,20101116,071400,2111,2111,2110,2111
NDQUSD,20101116,071500,2112,2112,2111,2111
NDQUSD,20101116,071600,2111,2112,2111,2112
NDQUSD,20101116,071700,2112,2112,2111,2112
NDQUSD,20101116,071800,2112,2112,2112,2112
NDQUSD,20101116,071900,2112,2112,2111,2112
NDQUSD,20101116,072000,2112,2112,2111,2111
NDQUSD,20101116,072100,2112,2112,2112,2112
NDQUSD,20101116,072200,2112,2112,2112,2112
NDQUSD,20101116,072300,2111,2111,2110,2111
NDQUSD,20101116,072400,2110,2112,2110,2111
NDQUSD,20101116,072500,2112,2112,2111,2111
NDQUSD,20101116,072600,2111,2112,2111,2112
NDQUSD,20101116,072700,2111,2112,2111,2111
NDQUSD,20101116,072800,2112,2112,2110,2111
NDQUSD,20101116,072900,2111,2112,2111,2112
NDQUSD,20101116,073000,2112,2112,2112,2112
NDQUSD,20101116,073100,2113,2113,2112,2112
NDQUSD,20101116,073200,2112,2114,2112,2114
NDQUSD,20101116,073300,2114,2114,2112,2112
NDQUSD,20101116,073400,2113,2113,2112,2112
NDQUSD,20101116,073500,2112,2112,2112,2112
NDQUSD,20101116,073600,2113,2113,2113,2113
NDQUSD,20101116,073700,2112,2112,2112,2112
NDQUSD,20101116,073800,2111,2111,2111,2111
NDQUSD,20101116,073900,2112,2112,2111,2112
NDQUSD,20101116,074000,2111,2112,2111,2112
NDQUSD,20101116,074100,2111,2112,2111,2112
NDQUSD,20101116,074200,2111,2113,2111,2112
NDQUSD,20101116,074300,2112,2112,2111,2112
NDQUSD,20101116,074400,2112,2113,2111,2112
NDQUSD,20101116,074500,2112,2112,2111,2112
NDQUSD,20101116,074600,2112,2112,2112,2112
NDQUSD,20101116,074700,2111,2113,2111,2113
NDQUSD,20101116,074800,2112,2112,2112,2112
NDQUSD,20101116,074900,2111,2111,2111,2111
NDQUSD,20101116,075000,2111,2113,2111,2112
NDQUSD,20101116,075100,2112,2112,2111,2111
NDQUSD,20101116,075200,2112,2112,2111,2111
NDQUSD,20101116,075300,2111,2111,2110,2111
NDQUSD,20101116,075400,2111,2111,2110,2111
NDQUSD,20101116,075500,2111,2111,2110,2110
NDQUSD,20101116,075600,2110,2111,2110,2111
NDQUSD,20101116,075700,2110,2112,2109,2109
NDQUSD,20101116,075800,2110,2110,2109,2110
NDQUSD,20101116,075900,2109,2110,2109,2109
NDQUSD,20101116,080000,2110,2110,2109,2110
NDQUSD,20101116,080100,2109,2110,2109,2110
NDQUSD,20101116,080200,2110,2111,2110,2110
NDQUSD,20101116,080300,2110,2110,2110,2110
NDQUSD,20101116,080400,2109,2111,2109,2109
NDQUSD,20101116,080500,2111,2111,2110,2111
NDQUSD,20101116,080600,2111,2112,2111,2112
NDQUSD,20101116,080700,2111,2112,2111,2111
NDQUSD,20101116,080800,2111,2112,2111,2111
NDQUSD,20101116,080900,2112,2112,2111,2111
NDQUSD,20101116,081000,2111,2112,2111,2111
NDQUSD,20101116,081100,2111,2112,2111,2112
NDQUSD,20101116,081200,2111,2111,2110,2111
NDQUSD,20101116,081300,2111,2112,2111,2111
NDQUSD,20101116,081400,2110,2112,2110,2111
NDQUSD,20101116,081500,2110,2111,2110,2110
NDQUSD,20101116,081600,2109,2111,2109,2109
NDQUSD,20101116,081700,2111,2111,2109,2111
NDQUSD,20101116,081800,2111,2111,2110,2110
NDQUSD,20101116,081900,2110,2111,2109,2110
NDQUSD,20101116,082000,2110,2111,2110,2111
NDQUSD,20101116,082100,2111,2111,2110,2111
NDQUSD,20101116,082200,2110,2111,2110,2110
NDQUSD,20101116,082300,2111,2111,2110,2111
NDQUSD,20101116,082400,2110,2111,2109,2111
NDQUSD,20101116,082500,2110,2111,2110,2111
NDQUSD,20101116,082600,2110,2111,2110,2111
NDQUSD,20101116,082700,2111,2112,2110,2112
NDQUSD,20101116,082800,2110,2110,2110,2110
NDQUSD,20101116,082900,2112,2112,2110,2111
NDQUSD,20101116,083000,2111,2111,2110,2110
NDQUSD,20101116,083100,2111,2111,2110,2111
NDQUSD,20101116,083200,2110,2111,2110,2111
NDQUSD,20101116,083300,2111,2113,2111,2113
NDQUSD,20101116,083400,2111,2112,2111,2112
NDQUSD,20101116,083500,2111,2112,2111,2112
NDQUSD,20101116,083600,2112,2112,2111,2112
NDQUSD,20101116,083700,2113,2113,2110,2111
NDQUSD,20101116,083800,2112,2112,2112,2112
NDQUSD,20101116,083900,2112,2112,2111,2112
NDQUSD,20101116,084000,2111,2112,2111,2112
NDQUSD,20101116,084100,2112,2112,2112,2112
NDQUSD,20101116,084200,2112,2112,2112,2112
NDQUSD,20101116,084300,2111,2112,2111,2111
NDQUSD,20101116,084400,2111,2112,2110,2112
NDQUSD,20101116,084500,2111,2112,2111,2112
NDQUSD,20101116,084600,2112,2112,2111,2111
NDQUSD,20101116,084700,2110,2110,2110,2110
NDQUSD,20101116,084800,2110,2110,2110,2110
NDQUSD,20101116,084900,2110,2110,2110,2110
NDQUSD,20101116,085000,2111,2111,2111,2111
NDQUSD,20101116,085100,2110,2111,2110,2110
NDQUSD,20101116,085200,2111,2111,2110,2110
NDQUSD,20101116,085300,2111,2111,2110,2110
NDQUSD,20101116,085400,2110,2111,2109,2109
NDQUSD,20101116,085500,2110,2110,2109,2110
NDQUSD,20101116,085600,2109,2111,2109,2110
NDQUSD,20101116,085700,2110,2110,2109,2110
NDQUSD,20101116,085800,2110,2111,2110,2111
NDQUSD,20101116,085900,2110,2110,2109,2110
NDQUSD,20101116,090000,2109,2111,2109,2110
NDQUSD,20101116,090100,2111,2112,2111,2111
NDQUSD,20101116,090200,2112,2112,2111,2112
NDQUSD,20101116,090300,2110,2111,2110,2111
NDQUSD,20101116,090400,2112,2112,2111,2112
NDQUSD,20101116,090500,2112,2112,2111,2111
NDQUSD,20101116,090600,2111,2112,2111,2112
NDQUSD,20101116,090700,2112,2113,2111,2112
NDQUSD,20101116,090800,2111,2112,2111,2111
NDQUSD,20101116,090900,2111,2113,2111,2111
NDQUSD,20101116,091000,2111,2112,2111,2111
NDQUSD,20101116,091100,2112,2112,2111,2111
NDQUSD,20101116,091200,2111,2112,2110,2112
NDQUSD,20101116,091300,2112,2112,2110,2110
NDQUSD,20101116,091400,2110,2111,2109,2109
NDQUSD,20101116,091500,2110,2110,2109,2109
NDQUSD,20101116,091600,2109,2111,2109,2111
NDQUSD,20101116,091700,2110,2110,2110,2110
NDQUSD,20101116,091800,2110,2111,2110,2111
NDQUSD,20101116,091900,2111,2111,2111,2111
NDQUSD,20101116,092000,2110,2112,2110,2111
NDQUSD,20101116,092100,2112,2112,2111,2111
NDQUSD,20101116,092200,2112,2112,2111,2111
NDQUSD,20101116,092300,2111,2111,2111,2111
NDQUSD,20101116,092400,2111,2112,2111,2111
NDQUSD,20101116,092500,2111,2112,2111,2111
NDQUSD,20101116,092600,2112,2112,2110,2112
NDQUSD,20101116,092700,2110,2111,2110,2111
NDQUSD,20101116,092800,2110,2111,2110,2110
NDQUSD,20101116,092900,2111,2111,2111,2111
NDQUSD,20101116,093000,2110,2111,2110,2110
NDQUSD,20101116,093100,2110,2111,2110,2110
NDQUSD,20101116,093200,2111,2111,2110,2111
NDQUSD,20101116,093300,2111,2112,2111,2111
NDQUSD,20101116,093400,2112,2112,2111,2111
NDQUSD,20101116,093500,2112,2112,2111,2111
NDQUSD,20101116,093600,2112,2112,2111,2111
NDQUSD,20101116,093700,2111,2112,2111,2112
NDQUSD,20101116,093800,2111,2112,2111,2111
NDQUSD,20101116,093900,2112,2112,2111,2111
NDQUSD,20101116,094000,2112,2112,2110,2110
NDQUSD,20101116,094100,2110,2110,2110,2110
NDQUSD,20101116,094200,2109,2111,2109,2109
NDQUSD,20101116,094300,2110,2111,2109,2111
NDQUSD,20101116,094400,2111,2111,2110,2110
NDQUSD,20101116,094500,2111,2111,2109,2109
NDQUSD,20101116,094600,2110,2110,2109,2109
NDQUSD,20101116,094700,2110,2111,2110,2111
NDQUSD,20101116,094800,2110,2111,2109,2109
NDQUSD,20101116,094900,2110,2111,2110,2111
NDQUSD,20101116,095000,2109,2110,2109,2110
NDQUSD,20101116,095300,2111,2111,2110,2111
NDQUSD,20101116,095400,2111,2111,2110,2111
NDQUSD,20101116,095500,2112,2112,2111,2112
NDQUSD,20101116,095600,2110,2111,2110,2111
NDQUSD,20101116,095700,2110,2111,2110,2111
NDQUSD,20101116,095800,2111,2111,2110,2111
NDQUSD,20101116,095900,2110,2111,2109,2109
NDQUSD,20101116,100000,2109,2110,2109,2110
NDQUSD,20101116,100100,2110,2110,2109,2109
NDQUSD,20101116,100200,2109,2111,2109,2110
NDQUSD,20101116,100300,2110,2110,2109,2109
NDQUSD,20101116,100400,2110,2110,2110,2110
NDQUSD,20101116,100500,2111,2111,2110,2110
NDQUSD,20101116,100600,2110,2111,2110,2110
NDQUSD,20101116,100700,2110,2110,2110,2110
NDQUSD,20101116,100800,2109,2110,2109,2109
NDQUSD,20101116,100900,2110,2110,2109,2109
NDQUSD,20101116,101000,2109,2110,2108,2109
NDQUSD,20101116,101100,2110,2110,2109,2109
NDQUSD,20101116,101200,2109,2109,2109,2109
NDQUSD,20101116,101300,2109,2109,2109,2109
NDQUSD,20101116,101400,2109,2109,2107,2109
NDQUSD,20101116,101500,2110,2110,2108,2108
NDQUSD,20101116,101600,2108,2109,2107,2109
NDQUSD,20101116,101700,2107,2108,2107,2108
NDQUSD,20101116,101800,2109,2109,2106,2106
NDQUSD,20101116,101900,2107,2107,2105,2107
NDQUSD,20101116,102000,2106,2106,2106,2106
NDQUSD,20101116,102100,2107,2107,2105,2105
NDQUSD,20101116,102200,2105,2106,2105,2106
NDQUSD,20101116,102300,2105,2107,2105,2105
NDQUSD,20101116,102400,2106,2107,2106,2107
NDQUSD,20101116,102500,2106,2106,2106,2106
NDQUSD,20101116,102600,2107,2107,2105,2105
NDQUSD,20101116,102700,2105,2106,2105,2105
NDQUSD,20101116,102800,2105,2106,2105,2106
NDQUSD,20101116,102900,2106,2106,2105,2105
NDQUSD,20101116,103000,2106,2106,2104,2106
NDQUSD,20101116,103100,2105,2107,2105,2105
NDQUSD,20101116,103200,2107,2107,2106,2106
NDQUSD,20101116,103300,2107,2107,2106,2106
NDQUSD,20101116,103400,2106,2107,2106,2106
NDQUSD,20101116,103500,2108,2108,2107,2108
NDQUSD,20101116,103600,2108,2108,2107,2108
NDQUSD,20101116,103700,2108,2108,2107,2108
NDQUSD,20101116,103800,2107,2108,2107,2108
NDQUSD,20101116,103900,2107,2109,2107,2108
NDQUSD,20101116,104000,2108,2109,2107,2109
NDQUSD,20101116,104100,2109,2109,2109,2109
NDQUSD,20101116,104200,2109,2109,2108,2108
NDQUSD,20101116,104300,2109,2109,2108,2108
NDQUSD,20101116,104400,2109,2109,2108,2108
NDQUSD,20101116,104500,2108,2109,2108,2108
NDQUSD,20101116,104600,2109,2109,2108,2108
NDQUSD,20101116,104700,2109,2109,2107,2107
NDQUSD,20101116,104800,2108,2108,2107,2107
NDQUSD,20101116,104900,2108,2108,2107,2107
NDQUSD,20101116,105000,2106,2108,2106,2106
NDQUSD,20101116,105100,2107,2107,2106,2107
NDQUSD,20101116,105200,2107,2107,2106,2107
NDQUSD,20101116,105300,2106,2107,2106,2107
NDQUSD,20101116,105400,2107,2107,2106,2106
NDQUSD,20101116,105500,2106,2107,2106,2106
NDQUSD,20101116,105600,2107,2107,2106,2107
NDQUSD,20101116,105700,2107,2107,2106,2106
NDQUSD,20101116,105800,2107,2107,2107,2107
NDQUSD,20101116,105900,2107,2107,2107,2107
NDQUSD,20101116,110000,2106,2107,2106,2107
NDQUSD,20101116,110100,2107,2107,2106,2106
NDQUSD,20101116,110200,2108,2108,2106,2106
NDQUSD,20101116,110300,2107,2108,2106,2108
NDQUSD,20101116,110400,2108,2108,2107,2107
NDQUSD,20101116,110500,2108,2108,2107,2107
NDQUSD,20101116,110600,2108,2108,2107,2107
NDQUSD,20101116,110700,2108,2108,2106,2107
NDQUSD,20101116,110800,2107,2108,2107,2108
NDQUSD,20101116,110900,2108,2108,2108,2108
NDQUSD,20101116,111000,2108,2108,2107,2107
NDQUSD,20101116,111100,2107,2108,2107,2108
NDQUSD,20101116,111200,2108,2110,2108,2109
NDQUSD,20101116,111300,2109,2110,2109,2110
NDQUSD,20101116,111400,2110,2110,2109,2109
NDQUSD,20101116,111500,2110,2110,2109,2110
NDQUSD,20101116,111600,2110,2110,2110,2110
NDQUSD,20101116,111700,2111,2111,2109,2109
NDQUSD,20101116,111800,2109,2110,2109,2110
NDQUSD,20101116,111900,2109,2110,2109,2109
NDQUSD,20101116,112000,2109,2111,2109,2109
NDQUSD,20101116,112100,2111,2111,2109,2109
NDQUSD,20101116,112200,2111,2111,2109,2110
NDQUSD,20101116,112300,2110,2110,2110,2110
NDQUSD,20101116,112400,2110,2110,2108,2108
NDQUSD,20101116,112500,2109,2110,2109,2110
NDQUSD,20101116,112600,2111,2111,2109,2109
NDQUSD,20101116,112700,2111,2111,2110,2110
NDQUSD,20101116,112800,2111,2111,2110,2110
NDQUSD,20101116,112900,2110,2110,2109,2109
NDQUSD,20101116,113000,2109,2110,2109,2109
NDQUSD,20101116,113100,2109,2110,2109,2110
NDQUSD,20101116,113200,2110,2110,2109,2109
NDQUSD,20101116,113300,2109,2110,2109,2110
NDQUSD,20101116,113400,2110,2110,2108,2108
NDQUSD,20101116,113500,2110,2110,2109,2110
NDQUSD,20101116,113600,2109,2110,2108,2110
NDQUSD,20101116,113700,2109,2110,2109,2110
NDQUSD,20101116,113800,2109,2110,2109,2110
NDQUSD,20101116,113900,2110,2110,2109,2109
NDQUSD,20101116,114000,2110,2112,2110,2111
NDQUSD,20101116,114100,2110,2112,2110,2112
NDQUSD,20101116,114200,2112,2112,2111,2112
NDQUSD,20101116,114300,2113,2113,2111,2111
NDQUSD,20101116,114400,2112,2113,2112,2113
NDQUSD,20101116,114500,2111,2112,2111,2111
NDQUSD,20101116,114600,2112,2112,2112,2112
NDQUSD,20101116,114700,2112,2112,2112,2112
NDQUSD,20101116,114800,2113,2113,2112,2113
NDQUSD,20101116,114900,2111,2113,2111,2111
NDQUSD,20101116,115000,2111,2111,2111,2111
NDQUSD,20101116,115100,2112,2112,2111,2112
NDQUSD,20101116,115200,2111,2112,2111,2112
NDQUSD,20101116,115300,2111,2111,2111,2111
NDQUSD,20101116,115400,2112,2112,2111,2111
NDQUSD,20101116,115500,2111,2112,2110,2111
NDQUSD,20101116,115600,2110,2111,2110,2110
NDQUSD,20101116,115700,2110,2111,2109,2111
NDQUSD,20101116,115800,2109,2110,2109,2110
NDQUSD,20101116,115900,2110,2110,2108,2108
NDQUSD,20101116,120000,2108,2109,2108,2109
NDQUSD,20101116,120100,2110,2111,2110,2110
NDQUSD,20101116,120200,2111,2112,2111,2111
NDQUSD,20101116,120300,2113,2113,2112,2113
NDQUSD,20101116,120400,2112,2112,2111,2112
NDQUSD,20101116,120500,2112,2112,2111,2111
NDQUSD,20101116,120600,2112,2113,2112,2113
NDQUSD,20101116,120700,2111,2111,2111,2111
NDQUSD,20101116,120800,2112,2112,2111,2111
NDQUSD,20101116,120900,2111,2112,2110,2110
NDQUSD,20101116,121000,2110,2111,2110,2110
NDQUSD,20101116,121100,2110,2111,2110,2111
NDQUSD,20101116,121200,2110,2111,2110,2111
NDQUSD,20101116,121300,2110,2111,2110,2110
NDQUSD,20101116,121400,2111,2111,2110,2110
NDQUSD,20101116,121500,2110,2111,2110,2111
NDQUSD,20101116,121600,2111,2111,2110,2110
NDQUSD,20101116,121700,2109,2113,2109,2113
NDQUSD,20101116,121800,2112,2114,2111,2114
NDQUSD,20101116,121900,2114,2114,2112,2113
NDQUSD,20101116,122000,2113,2113,2110,2110
NDQUSD,20101116,122100,2111,2111,2111,2111
NDQUSD,20101116,122200,2111,2112,2111,2111
NDQUSD,20101116,122300,2110,2110,2110,2110
NDQUSD,20101116,122400,2110,2110,2109,2110
NDQUSD,20101116,122500,2110,2110,2109,2109
NDQUSD,20101116,122600,2110,2111,2110,2111
NDQUSD,20101116,122700,2110,2111,2110,2111
NDQUSD,20101116,122800,2111,2111,2110,2110
NDQUSD,20101116,122900,2110,2111,2110,2111
NDQUSD,20101116,123000,2112,2113,2110,2113
NDQUSD,20101116,123100,2112,2114,2111,2113
NDQUSD,20101116,123200,2113,2115,2113,2115
NDQUSD,20101116,123300,2114,2114,2112,2112
NDQUSD,20101116,123400,2113,2113,2111,2112
NDQUSD,20101116,123500,2112,2113,2111,2113
NDQUSD,20101116,123600,2112,2115,2112,2115
NDQUSD,20101116,123700,2115,2115,2114,2114
NDQUSD,20101116,123800,2115,2115,2114,2115
NDQUSD,20101116,123900,2113,2114,2113,2114
NDQUSD,20101116,124000,2114,2115,2113,2115
NDQUSD,20101116,124100,2114,2116,2114,2114
NDQUSD,20101116,124200,2116,2116,2112,2114
NDQUSD,20101116,124300,2113,2114,2112,2112
NDQUSD,20101116,124400,2114,2114,2112,2113
NDQUSD,20101116,124500,2112,2112,2112,2112
NDQUSD,20101116,124600,2111,2111,2111,2111
NDQUSD,20101116,124700,2111,2112,2111,2111
NDQUSD,20101116,124800,2111,2114,2110,2113
NDQUSD,20101116,124900,2112,2113,2112,2113
NDQUSD,20101116,125000,2112,2112,2111,2111
NDQUSD,20101116,125100,2112,2112,2111,2112
NDQUSD,20101116,125200,2112,2112,2110,2112
NDQUSD,20101116,125300,2111,2111,2111,2111
NDQUSD,20101116,125400,2112,2112,2111,2112
NDQUSD,20101116,125500,2111,2112,2111,2112
NDQUSD,20101116,125600,2110,2111,2110,2111
NDQUSD,20101116,125700,2112,2112,2112,2112
NDQUSD,20101116,125800,2112,2112,2110,2110
NDQUSD,20101116,125900,2110,2112,2110,2110
NDQUSD,20101116,130000,2110,2112,2110,2112
NDQUSD,20101116,130100,2111,2112,2111,2112
NDQUSD,20101116,130200,2112,2113,2111,2113
NDQUSD,20101116,130300,2112,2113,2112,2112
NDQUSD,20101116,130400,2112,2112,2112,2112
NDQUSD,20101116,130500,2111,2112,2111,2111
NDQUSD,20101116,130600,2112,2112,2111,2111
NDQUSD,20101116,130700,2112,2112,2111,2111
NDQUSD,20101116,130800,2110,2112,2110,2112
NDQUSD,20101116,130900,2110,2112,2110,2110
NDQUSD,20101116,131000,2110,2111,2110,2111
NDQUSD,20101116,131100,2110,2111,2110,2111
NDQUSD,20101116,131200,2111,2113,2111,2112
NDQUSD,20101116,131300,2113,2113,2112,2112
NDQUSD,20101116,131400,2113,2113,2111,2111
NDQUSD,20101116,131500,2112,2113,2112,2113
NDQUSD,20101116,131600,2111,2113,2110,2110
NDQUSD,20101116,131700,2112,2112,2108,2109
NDQUSD,20101116,131800,2109,2109,2108,2108
NDQUSD,20101116,131900,2110,2110,2108,2108
NDQUSD,20101116,132000,2109,2109,2107,2109
NDQUSD,20101116,132100,2110,2110,2109,2109
NDQUSD,20101116,132200,2108,2108,2108,2108
NDQUSD,20101116,132300,2108,2109,2107,2107
NDQUSD,20101116,132400,2109,2109,2108,2108
NDQUSD,20101116,132500,2108,2109,2108,2108
NDQUSD,20101116,132600,2109,2109,2108,2108
NDQUSD,20101116,132700,2108,2109,2108,2108
NDQUSD,20101116,132800,2108,2108,2108,2108
NDQUSD,20101116,132900,2108,2110,2107,2110
NDQUSD,20101116,133000,2109,2114,2109,2111
NDQUSD,20101116,133100,2112,2112,2110,2111
NDQUSD,20101116,133200,2112,2114,2111,2112
NDQUSD,20101116,133300,2111,2112,2110,2112
NDQUSD,20101116,133400,2111,2112,2110,2110
NDQUSD,20101116,133500,2111,2115,2109,2113
NDQUSD,20101116,133600,2114,2115,2112,2115
NDQUSD,20101116,133700,2114,2115,2114,2115
NDQUSD,20101116,133800,2116,2117,2114,2117
NDQUSD,20101116,133900,2117,2119,2115,2116
NDQUSD,20101116,134000,2115,2119,2115,2119
NDQUSD,20101116,134100,2118,2122,2118,2120
NDQUSD,20101116,134200,2120,2122,2120,2122
NDQUSD,20101116,134300,2122,2122,2120,2121
NDQUSD,20101116,134400,2122,2122,2118,2118
NDQUSD,20101116,134500,2118,2119,2118,2118
NDQUSD,20101116,134600,2119,2119,2117,2118
NDQUSD,20101116,134700,2119,2119,2118,2118
NDQUSD,20101116,134800,2117,2117,2116,2116
NDQUSD,20101116,134900,2117,2117,2114,2114
NDQUSD,20101116,135000,2115,2115,2113,2114
NDQUSD,20101116,135100,2115,2117,2114,2117
NDQUSD,20101116,135200,2117,2117,2114,2114
NDQUSD,20101116,135300,2115,2115,2113,2115
NDQUSD,20101116,135400,2115,2115,2113,2113
NDQUSD,20101116,135500,2113,2115,2112,2115
NDQUSD,20101116,135600,2114,2116,2114,2116
NDQUSD,20101116,135700,2114,2116,2113,2114
NDQUSD,20101116,135800,2115,2116,2113,2114
NDQUSD,20101116,135900,2114,2116,2114,2115
NDQUSD,20101116,140000,2115,2116,2111,2112
NDQUSD,20101116,140100,2112,2115,2112,2115
NDQUSD,20101116,140200,2113,2113,2110,2112
NDQUSD,20101116,140300,2112,2113,2112,2113
NDQUSD,20101116,140400,2112,2116,2111,2115
NDQUSD,20101116,140500,2115,2115,2113,2115
NDQUSD,20101116,140600,2114,2117,2114,2116
NDQUSD,20101116,140700,2117,2118,2116,2117
NDQUSD,20101116,140800,2116,2119,2116,2118
NDQUSD,20101116,140900,2117,2119,2117,2117
NDQUSD,20101116,141000,2118,2118,2117,2117
NDQUSD,20101116,141100,2118,2119,2117,2117
NDQUSD,20101116,141200,2117,2117,2115,2117
NDQUSD,20101116,141300,2115,2119,2115,2117
NDQUSD,20101116,141400,2118,2120,2117,2119
NDQUSD,20101116,141500,2119,2119,2117,2119
NDQUSD,20101116,141600,2120,2120,2117,2119
NDQUSD,20101116,141700,2118,2118,2116,2116
NDQUSD,20101116,141800,2117,2118,2117,2118
NDQUSD,20101116,141900,2120,2120,2117,2117
NDQUSD,20101116,142000,2118,2118,2115,2116
NDQUSD,20101116,142100,2115,2116,2113,2113
NDQUSD,20101116,142200,2115,2115,2111,2111
NDQUSD,20101116,142300,2111,2113,2110,2112
NDQUSD,20101116,142400,2112,2112,2111,2112
NDQUSD,20101116,142500,2113,2114,2111,2114
NDQUSD,20101116,142600,2114,2114,2111,2111
NDQUSD,20101116,142700,2110,2114,2110,2112
NDQUSD,20101116,142800,2112,2113,2110,2113
NDQUSD,20101116,142900,2112,2114,2111,2112
NDQUSD,20101116,143000,2112,2113,2109,2110
NDQUSD,20101116,143100,2109,2111,2109,2111
NDQUSD,20101116,143200,2110,2112,2107,2108
NDQUSD,20101116,143300,2107,2108,2107,2108
NDQUSD,20101116,143400,2108,2109,2106,2108
NDQUSD,20101116,143500,2107,2107,2106,2106
NDQUSD,20101116,143600,2107,2109,2106,2109
NDQUSD,20101116,143700,2107,2108,2107,2108
NDQUSD,20101116,143800,2107,2107,2104,2104
NDQUSD,20101116,143900,2106,2106,2104,2105
NDQUSD,20101116,144000,2105,2106,2104,2106
NDQUSD,20101116,144100,2104,2105,2104,2104
NDQUSD,20101116,144200,2105,2106,2105,2105
NDQUSD,20101116,144300,2107,2109,2106,2106
NDQUSD,20101116,144400,2107,2108,2106,2108
NDQUSD,20101116,144500,2107,2109,2105,2106
NDQUSD,20101116,144600,2105,2107,2105,2106
NDQUSD,20101116,144700,2106,2107,2105,2107
NDQUSD,20101116,144800,2106,2106,2105,2106
NDQUSD,20101116,144900,2107,2108,2105,2108
NDQUSD,20101116,145000,2106,2106,2105,2106
NDQUSD,20101116,145100,2106,2107,2106,2107
NDQUSD,20101116,145200,2107,2107,2105,2107
NDQUSD,20101116,145300,2106,2108,2106,2108
NDQUSD,20101116,145400,2108,2108,2106,2106
NDQUSD,20101116,145500,2106,2107,2104,2106
NDQUSD,20101116,145600,2105,2105,2104,2104
NDQUSD,20101116,145700,2104,2105,2104,2104
NDQUSD,20101116,145800,2105,2106,2104,2106
NDQUSD,20101116,145900,2106,2106,2105,2106
NDQUSD,20101116,150000,2106,2107,2105,2105
NDQUSD,20101116,150100,2106,2106,2104,2105
NDQUSD,20101116,150200,2105,2105,2105,2105
NDQUSD,20101116,150300,2105,2105,2103,2103
NDQUSD,20101116,150400,2104,2106,2102,2102
NDQUSD,20101116,150500,2102,2103,2098,2099
NDQUSD,20101116,150600,2100,2100,2098,2098
NDQUSD,20101116,150700,2099,2099,2095,2096
NDQUSD,20101116,150800,2096,2096,2095,2095
NDQUSD,20101116,150900,2094,2096,2093,2093
NDQUSD,20101116,151000,2094,2094,2091,2091
NDQUSD,20101116,151100,2091,2095,2091,2093
NDQUSD,20101116,151200,2094,2095,2093,2094
NDQUSD,20101116,151300,2094,2096,2094,2096
NDQUSD,20101116,151400,2096,2097,2094,2094
NDQUSD,20101116,151500,2095,2096,2093,2093
NDQUSD,20101116,151600,2092,2094,2091,2094
NDQUSD,20101116,151700,2093,2094,2090,2090
NDQUSD,20101116,151800,2091,2092,2086,2087
NDQUSD,20101116,151900,2087,2087,2086,2086
NDQUSD,20101116,152000,2088,2089,2086,2088
NDQUSD,20101116,152100,2087,2087,2087,2087
NDQUSD,20101116,152200,2088,2089,2088,2089
NDQUSD,20101116,152300,2088,2089,2088,2089
NDQUSD,20101116,152400,2090,2090,2090,2090
NDQUSD,20101116,152500,2090,2091,2089,2091
NDQUSD,20101116,152600,2090,2092,2090,2091
NDQUSD,20101116,152700,2091,2092,2090,2091
NDQUSD,20101116,152800,2091,2092,2091,2092
NDQUSD,20101116,152900,2092,2092,2091,2091
NDQUSD,20101116,153000,2093,2094,2091,2094
NDQUSD,20101116,153100,2092,2095,2092,2094
NDQUSD,20101116,153200,2094,2096,2094,2096
NDQUSD,20101116,153300,2095,2095,2093,2095
NDQUSD,20101116,153400,2093,2095,2093,2094
NDQUSD,20101116,153500,2094,2094,2091,2092
NDQUSD,20101116,153600,2092,2094,2092,2092
NDQUSD,20101116,153700,2093,2093,2092,2092
NDQUSD,20101116,153800,2093,2093,2092,2092
NDQUSD,20101116,153900,2091,2093,2091,2093
NDQUSD,20101116,154000,2093,2094,2091,2093
NDQUSD,20101116,154100,2093,2093,2092,2093
NDQUSD,20101116,154200,2091,2093,2090,2091
NDQUSD,20101116,154300,2091,2091,2087,2087
NDQUSD,20101116,154400,2089,2089,2085,2085
NDQUSD,20101116,154500,2086,2086,2085,2085
NDQUSD,20101116,154600,2085,2087,2085,2086
NDQUSD,20101116,154700,2085,2088,2085,2087
NDQUSD,20101116,154800,2087,2088,2087,2088
NDQUSD,20101116,154900,2086,2088,2086,2088
NDQUSD,20101116,155000,2088,2090,2086,2088
NDQUSD,20101116,155100,2089,2089,2087,2088
NDQUSD,20101116,155200,2089,2090,2089,2090
NDQUSD,20101116,155300,2089,2091,2089,2089
NDQUSD,20101116,155400,2091,2091,2089,2091
NDQUSD,20101116,155500,2090,2092,2089,2091
NDQUSD,20101116,155600,2091,2091,2089,2089
NDQUSD,20101116,155700,2091,2091,2088,2089
NDQUSD,20101116,155800,2090,2092,2090,2091
NDQUSD,20101116,155900,2091,2092,2090,2092
NDQUSD,20101116,160000,2092,2093,2092,2092
NDQUSD,20101116,160100,2093,2093,2092,2092
NDQUSD,20101116,160200,2093,2094,2092,2093
NDQUSD,20101116,160300,2094,2094,2091,2093
NDQUSD,20101116,160400,2093,2094,2093,2093
NDQUSD,20101116,160500,2092,2094,2092,2094
NDQUSD,20101116,160600,2093,2095,2092,2094
NDQUSD,20101116,160700,2094,2095,2093,2094
NDQUSD,20101116,160800,2094,2096,2094,2094
NDQUSD,20101116,160900,2094,2095,2093,2093
NDQUSD,20101116,161000,2095,2095,2091,2091
NDQUSD,20101116,161100,2091,2092,2090,2091
NDQUSD,20101116,161200,2089,2092,2089,2092
NDQUSD,20101116,161300,2092,2092,2091,2092
NDQUSD,20101116,161400,2093,2094,2093,2094
NDQUSD,20101116,161500,2096,2096,2094,2094
NDQUSD,20101116,161600,2095,2096,2094,2096
NDQUSD,20101116,161700,2095,2097,2094,2097
NDQUSD,20101116,161800,2096,2096,2094,2094
NDQUSD,20101116,161900,2095,2095,2093,2093
NDQUSD,20101116,162000,2093,2095,2093,2094
NDQUSD,20101116,162100,2095,2096,2094,2094
NDQUSD,20101116,162200,2094,2095,2092,2092
NDQUSD,20101116,162300,2094,2094,2092,2092
NDQUSD,20101116,162400,2093,2093,2090,2092
NDQUSD,20101116,162500,2090,2092,2090,2092
NDQUSD,20101116,162600,2092,2094,2092,2092
NDQUSD,20101116,162700,2093,2094,2092,2093
NDQUSD,20101116,162800,2093,2094,2093,2094
NDQUSD,20101116,162900,2093,2095,2093,2093
NDQUSD,20101116,163000,2093,2093,2091,2091
NDQUSD,20101116,163100,2092,2093,2091,2092
NDQUSD,20101116,163200,2091,2093,2091,2092
NDQUSD,20101116,163300,2092,2092,2090,2091
NDQUSD,20101116,163400,2091,2093,2091,2093
NDQUSD,20101116,163500,2093,2093,2093,2093
NDQUSD,20101116,163600,2093,2093,2091,2091
NDQUSD,20101116,163700,2091,2093,2091,2092
NDQUSD,20101116,163800,2092,2093,2092,2092
NDQUSD,20101116,163900,2091,2093,2090,2091
NDQUSD,20101116,164000,2091,2093,2091,2092
NDQUSD,20101116,164100,2091,2092,2091,2091
NDQUSD,20101116,164200,2092,2092,2089,2089
NDQUSD,20101116,164300,2091,2091,2088,2088
NDQUSD,20101116,164400,2090,2090,2088,2090
NDQUSD,20101116,164500,2090,2091,2090,2090
NDQUSD,20101116,164600,2092,2092,2089,2089
NDQUSD,20101116,164700,2090,2090,2088,2090
NDQUSD,20101116,164800,2089,2089,2087,2088
NDQUSD,20101116,164900,2090,2090,2087,2089
NDQUSD,20101116,165000,2089,2091,2089,2091
NDQUSD,20101116,165100,2090,2090,2089,2089
NDQUSD,20101116,165200,2090,2092,2088,2092
NDQUSD,20101116,165300,2091,2093,2091,2093
NDQUSD,20101116,165400,2092,2092,2092,2092
NDQUSD,20101116,165500,2092,2093,2091,2093
NDQUSD,20101116,165600,2092,2093,2092,2093
NDQUSD,20101116,165700,2093,2094,2093,2094
NDQUSD,20101116,165800,2093,2094,2092,2093
NDQUSD,20101116,165900,2094,2095,2093,2095
NDQUSD,20101116,170000,2095,2096,2094,2095
NDQUSD,20101116,170100,2095,2095,2094,2095
NDQUSD,20101116,170200,2096,2096,2094,2095
NDQUSD,20101116,170300,2095,2095,2093,2093
NDQUSD,20101116,170400,2093,2095,2093,2095
NDQUSD,20101116,170500,2093,2094,2092,2093
NDQUSD,20101116,170600,2093,2094,2092,2092
NDQUSD,20101116,170700,2093,2093,2092,2092
NDQUSD,20101116,170800,2093,2094,2093,2094
NDQUSD,20101116,170900,2093,2095,2093,2095
NDQUSD,20101116,171000,2093,2094,2093,2094
NDQUSD,20101116,171100,2095,2095,2093,2094
NDQUSD,20101116,171200,2094,2094,2094,2094
NDQUSD,20101116,171300,2094,2094,2093,2093
NDQUSD,20101116,171400,2094,2094,2093,2094
NDQUSD,20101116,171500,2094,2095,2091,2091
NDQUSD,20101116,171600,2091,2094,2091,2093
NDQUSD,20101116,171700,2092,2094,2092,2092
NDQUSD,20101116,171800,2092,2094,2091,2092
NDQUSD,20101116,171900,2094,2095,2093,2095
NDQUSD,20101116,172000,2094,2094,2093,2093
NDQUSD,20101116,172100,2094,2095,2092,2095
NDQUSD,20101116,172200,2093,2095,2093,2095
NDQUSD,20101116,172300,2095,2096,2095,2096
NDQUSD,20101116,172400,2095,2096,2094,2095
NDQUSD,20101116,172500,2095,2095,2094,2094
NDQUSD,20101116,172600,2095,2095,2094,2094
NDQUSD,20101116,172700,2095,2096,2094,2096
NDQUSD,20101116,172800,2095,2097,2095,2097
NDQUSD,20101116,172900,2096,2096,2095,2095
NDQUSD,20101116,173000,2097,2097,2094,2096
NDQUSD,20101116,173100,2094,2095,2094,2095
NDQUSD,20101116,173200,2096,2097,2096,2097
NDQUSD,20101116,173300,2096,2096,2096,2096
NDQUSD,20101116,173400,2096,2098,2095,2097
NDQUSD,20101116,173500,2097,2097,2095,2095
NDQUSD,20101116,173600,2096,2097,2095,2097
NDQUSD,20101116,173700,2097,2099,2097,2099
NDQUSD,20101116,173800,2098,2098,2096,2097
NDQUSD,20101116,173900,2098,2098,2098,2098
NDQUSD,20101116,174000,2097,2098,2097,2098
NDQUSD,20101116,174100,2099,2099,2097,2098
NDQUSD,20101116,174200,2098,2099,2097,2097
NDQUSD,20101116,174300,2097,2097,2095,2097
NDQUSD,20101116,174400,2097,2097,2096,2097
NDQUSD,20101116,174500,2097,2097,2095,2095
NDQUSD,20101116,174600,2095,2097,2094,2096
NDQUSD,20101116,174700,2096,2096,2094,2095
NDQUSD,20101116,174800,2094,2096,2094,2095
NDQUSD,20101116,174900,2095,2096,2095,2095
NDQUSD,20101116,175000,2095,2097,2095,2096
NDQUSD,20101116,175100,2097,2098,2096,2096
NDQUSD,20101116,175200,2097,2097,2096,2096
NDQUSD,20101116,175300,2097,2098,2097,2098
NDQUSD,20101116,175400,2097,2098,2097,2098
NDQUSD,20101116,175500,2098,2099,2097,2099
NDQUSD,20101116,175600,2099,2099,2097,2099
NDQUSD,20101116,175700,2097,2098,2097,2098
NDQUSD,20101116,175800,2098,2099,2098,2099
NDQUSD,20101116,175900,2098,2099,2098,2099
NDQUSD,20101116,180000,2098,2098,2098,2098
NDQUSD,20101116,180100,2098,2100,2098,2099
NDQUSD,20101116,180200,2100,2100,2098,2098
NDQUSD,20101116,180300,2098,2098,2097,2098
NDQUSD,20101116,180400,2098,2098,2097,2097
NDQUSD,20101116,180500,2098,2098,2097,2098
NDQUSD,20101116,180600,2097,2098,2097,2097
NDQUSD,20101116,180700,2097,2098,2096,2096
NDQUSD,20101116,180800,2096,2098,2096,2098
NDQUSD,20101116,180900,2098,2098,2096,2097
NDQUSD,20101116,181000,2097,2097,2096,2096
NDQUSD,20101116,181100,2096,2100,2096,2099
NDQUSD,20101116,181200,2098,2099,2098,2099
NDQUSD,20101116,181300,2099,2099,2097,2098
NDQUSD,20101116,181400,2098,2099,2098,2098
NDQUSD,20101116,181500,2098,2099,2098,2099
NDQUSD,20101116,181600,2098,2098,2096,2097
NDQUSD,20101116,181700,2096,2097,2095,2095
NDQUSD,20101116,181800,2096,2096,2095,2096
NDQUSD,20101116,181900,2096,2096,2095,2095
NDQUSD,20101116,182000,2095,2097,2095,2095
NDQUSD,20101116,182100,2096,2098,2096,2098
NDQUSD,20101116,182200,2097,2099,2096,2096
NDQUSD,20101116,182300,2096,2098,2095,2096
NDQUSD,20101116,182400,2095,2096,2095,2095
NDQUSD,20101116,182500,2095,2096,2095,2096
NDQUSD,20101116,182600,2095,2096,2094,2095
NDQUSD,20101116,182700,2094,2095,2093,2094
NDQUSD,20101116,182800,2094,2094,2092,2094
NDQUSD,20101116,182900,2092,2094,2092,2093
NDQUSD,20101116,183000,2094,2094,2093,2093
NDQUSD,20101116,183100,2093,2095,2093,2094
NDQUSD,20101116,183200,2093,2095,2093,2093
NDQUSD,20101116,183300,2093,2095,2092,2095
NDQUSD,20101116,183400,2094,2094,2094,2094
NDQUSD,20101116,183500,2094,2095,2094,2095
NDQUSD,20101116,183600,2093,2095,2092,2092
NDQUSD,20101116,183700,2093,2093,2090,2090
NDQUSD,20101116,183800,2091,2092,2090,2090
NDQUSD,20101116,183900,2090,2091,2090,2090
NDQUSD,20101116,184000,2090,2091,2088,2091
NDQUSD,20101116,184100,2091,2091,2089,2091
NDQUSD,20101116,184200,2091,2093,2090,2090
NDQUSD,20101116,184300,2090,2091,2089,2090
NDQUSD,20101116,184400,2091,2091,2088,2090
NDQUSD,20101116,184500,2090,2091,2090,2090
NDQUSD,20101116,184600,2089,2090,2089,2089
NDQUSD,20101116,184700,2089,2090,2089,2090
NDQUSD,20101116,184800,2089,2091,2088,2091
NDQUSD,20101116,184900,2091,2091,2090,2090
NDQUSD,20101116,185000,2091,2091,2090,2090
NDQUSD,20101116,185100,2090,2093,2090,2091
NDQUSD,20101116,185200,2092,2092,2091,2092
NDQUSD,20101116,185300,2090,2093,2090,2091
NDQUSD,20101116,185400,2092,2093,2092,2093
NDQUSD,20101116,185500,2093,2093,2092,2093
NDQUSD,20101116,185600,2093,2093,2092,2092
NDQUSD,20101116,185700,2092,2093,2092,2092
NDQUSD,20101116,185800,2092,2093,2091,2092
NDQUSD,20101116,185900,2093,2093,2091,2091
NDQUSD,20101116,190000,2093,2093,2093,2093
NDQUSD,20101116,190100,2092,2094,2092,2094
NDQUSD,20101116,190200,2094,2094,2093,2093
NDQUSD,20101116,190300,2092,2093,2092,2092
NDQUSD,20101116,190400,2092,2093,2090,2090
NDQUSD,20101116,190500,2090,2092,2090,2092
NDQUSD,20101116,190600,2092,2093,2091,2091
NDQUSD,20101116,190700,2092,2092,2089,2091
NDQUSD,20101116,190800,2090,2090,2089,2090
NDQUSD,20101116,190900,2090,2091,2090,2091
NDQUSD,20101116,191000,2091,2091,2088,2090
NDQUSD,20101116,191100,2089,2090,2089,2089
NDQUSD,20101116,191200,2089,2089,2088,2088
NDQUSD,20101116,191300,2088,2089,2087,2087
NDQUSD,20101116,191400,2088,2088,2084,2085
NDQUSD,20101116,191500,2086,2087,2085,2085
NDQUSD,20101116,191600,2085,2085,2082,2083
NDQUSD,20101116,191700,2082,2083,2081,2083
NDQUSD,20101116,191800,2083,2084,2082,2083
NDQUSD,20101116,191900,2083,2084,2083,2083
NDQUSD,20101116,192000,2084,2084,2084,2084
NDQUSD,20101116,192100,2084,2085,2083,2083
NDQUSD,20101116,192200,2085,2085,2083,2084
NDQUSD,20101116,192300,2083,2085,2083,2085
NDQUSD,20101116,192400,2085,2087,2085,2086
NDQUSD,20101116,192500,2087,2088,2087,2088
NDQUSD,20101116,192600,2087,2089,2087,2088
NDQUSD,20101116,192700,2088,2089,2088,2089
NDQUSD,20101116,192800,2089,2089,2088,2088
NDQUSD,20101116,192900,2088,2089,2086,2086
NDQUSD,20101116,193000,2087,2089,2087,2087
NDQUSD,20101116,193100,2086,2088,2086,2086
NDQUSD,20101116,193200,2087,2088,2086,2087
NDQUSD,20101116,193300,2088,2088,2086,2086
NDQUSD,20101116,193400,2087,2088,2087,2088
NDQUSD,20101116,193500,2087,2087,2085,2085
NDQUSD,20101116,193600,2086,2087,2084,2084
NDQUSD,20101116,193700,2085,2086,2085,2085
NDQUSD,20101116,193800,2085,2086,2085,2085
NDQUSD,20101116,193900,2086,2086,2085,2085
NDQUSD,20101116,194000,2084,2087,2084,2085
NDQUSD,20101116,194100,2085,2088,2085,2086
NDQUSD,20101116,194200,2087,2088,2085,2087
NDQUSD,20101116,194300,2087,2087,2086,2087
NDQUSD,20101116,194400,2087,2089,2087,2089
NDQUSD,20101116,194500,2088,2090,2088,2089
NDQUSD,20101116,194600,2089,2090,2087,2090
NDQUSD,20101116,194700,2089,2090,2089,2089
NDQUSD,20101116,194800,2089,2090,2088,2088
NDQUSD,20101116,194900,2088,2089,2088,2089
NDQUSD,20101116,195000,2088,2089,2087,2088
NDQUSD,20101116,195100,2088,2089,2088,2088
NDQUSD,20101116,195200,2089,2091,2088,2089
NDQUSD,20101116,195300,2090,2090,2088,2088
NDQUSD,20101116,195400,2088,2091,2088,2089
NDQUSD,20101116,195500,2089,2091,2089,2091
NDQUSD,20101116,195600,2090,2093,2090,2093
NDQUSD,20101116,195700,2093,2093,2092,2092
NDQUSD,20101116,195800,2092,2093,2091,2091
NDQUSD,20101116,195900,2091,2091,2090,2091
NDQUSD,20101116,200000,2090,2090,2087,2088
NDQUSD,20101116,200100,2088,2091,2088,2090
NDQUSD,20101116,200200,2090,2091,2089,2089
NDQUSD,20101116,200300,2090,2090,2090,2090
NDQUSD,20101116,200400,2091,2091,2089,2090
NDQUSD,20101116,200500,2090,2090,2090,2090
NDQUSD,20101116,200600,2091,2091,2091,2091
NDQUSD,20101116,200700,2091,2092,2089,2089
NDQUSD,20101116,200800,2091,2091,2089,2089
NDQUSD,20101116,200900,2091,2091,2090,2090
NDQUSD,20101116,201000,2090,2092,2090,2091
NDQUSD,20101116,201100,2092,2092,2091,2091
NDQUSD,20101116,201200,2092,2093,2090,2093
NDQUSD,20101116,201300,2092,2092,2090,2092
NDQUSD,20101116,201400,2091,2091,2089,2090
NDQUSD,20101116,203000,2091,2093,2091,2092
NDQUSD,20101116,203100,2092,2093,2092,2093
NDQUSD,20101116,203200,2092,2093,2092,2093
NDQUSD,20101116,203300,2094,2094,2093,2093
NDQUSD,20101116,203400,2093,2094,2092,2092
NDQUSD,20101116,203500,2093,2093,2093,2093
NDQUSD,20101116,203600,2093,2093,2092,2093
NDQUSD,20101116,203700,2092,2094,2092,2093
NDQUSD,20101116,203800,2092,2093,2092,2093
NDQUSD,20101116,204000,2093,2093,2092,2093
NDQUSD,20101116,204100,2092,2093,2092,2092
NDQUSD,20101116,204200,2092,2093,2092,2093
NDQUSD,20101116,204300,2094,2094,2092,2092
NDQUSD,20101116,204400,2093,2093,2092,2093
NDQUSD,20101116,204500,2092,2093,2092,2093
NDQUSD,20101116,204700,2092,2092,2092,2092
NDQUSD,20101116,204900,2092,2093,2092,2093
NDQUSD,20101116,205800,2092,2092,2092,2092
NDQUSD,20101116,205900,2093,2093,2092,2093
NDQUSD,20101116,210000,2092,2093,2092,2093
NDQUSD,20101116,210100,2093,2093,2092,2092
NDQUSD,20101116,210200,2092,2093,2092,2093
NDQUSD,20101116,210300,2091,2092,2091,2092
NDQUSD,20101116,210400,2093,2093,2092,2092
NDQUSD,20101116,210500,2093,2093,2092,2093
NDQUSD,20101116,210600,2092,2092,2092,2092
NDQUSD,20101116,210700,2092,2092,2092,2092
NDQUSD,20101116,210800,2091,2092,2091,2092
NDQUSD,20101116,210900,2092,2092,2091,2092
NDQUSD,20101116,211000,2093,2093,2092,2093
NDQUSD,20101116,211100,2094,2094,2092,2092
NDQUSD,20101116,211200,2094,2094,2093,2093
NDQUSD,20101116,211300,2093,2093,2092,2093
NDQUSD,20101116,211400,2093,2093,2092,2092
NDQUSD,20101116,211500,2094,2094,2093,2093
NDQUSD,20101116,211800,2094,2094,2094,2094
NDQUSD,20101116,211900,2093,2093,2093,2093
NDQUSD,20101116,212200,2092,2093,2092,2093
NDQUSD,20101116,212300,2093,2093,2091,2091
NDQUSD,20101116,212500,2093,2093,2092,2092
NDQUSD,20101116,212600,2093,2093,2092,2092
NDQUSD,20101116,212800,2092,2093,2092,2092
NDQUSD,20101116,212900,2093,2094,2093,2094
NDQUSD,20101116,220000,2093,2096,2093,2094
NDQUSD,20101116,220100,2095,2095,2095,2095
NDQUSD,20101116,220200,2096,2096,2095,2096
NDQUSD,20101116,220300,2096,2096,2094,2094
NDQUSD,20101116,220400,2095,2096,2095,2096
NDQUSD,20101116,220500,2095,2096,2095,2095
NDQUSD,20101116,220600,2095,2095,2095,2095
NDQUSD,20101116,220700,2096,2096,2095,2096
NDQUSD,20101116,220800,2095,2095,2095,2095
NDQUSD,20101116,221000,2094,2096,2094,2096
NDQUSD,20101116,221200,2095,2096,2095,2096
NDQUSD,20101116,221400,2096,2097,2096,2097
NDQUSD,20101116,221500,2095,2097,2095,2096
NDQUSD,20101116,221600,2096,2096,2095,2095
NDQUSD,20101116,221700,2096,2097,2095,2097
NDQUSD,20101116,221800,2097,2097,2095,2095
NDQUSD,20101116,222000,2097,2097,2095,2095
NDQUSD,20101116,222100,2097,2097,2096,2096
NDQUSD,20101116,222200,2097,2097,2096,2096
NDQUSD,20101116,222300,2095,2096,2095,2096
NDQUSD,20101116,222400,2096,2097,2096,2096
NDQUSD,20101116,222600,2096,2096,2096,2096
NDQUSD,20101116,222700,2096,2096,2095,2095
NDQUSD,20101116,222800,2096,2096,2096,2096
NDQUSD,20101116,222900,2096,2097,2096,2096
NDQUSD,20101116,223400,2096,2096,2094,2094
NDQUSD,20101116,223600,2095,2096,2095,2096
NDQUSD,20101116,223800,2095,2096,2095,2095
NDQUSD,20101116,223900,2096,2096,2095,2096
NDQUSD,20101116,224100,2096,2096,2095,2095
NDQUSD,20101116,224200,2095,2096,2095,2095
NDQUSD,20101116,224300,2095,2096,2095,2095
NDQUSD,20101116,224400,2096,2096,2095,2096
NDQUSD,20101116,224500,2094,2095,2094,2095
NDQUSD,20101116,224600,2095,2095,2095,2095
NDQUSD,20101116,225100,2094,2095,2094,2095
NDQUSD,20101116,225200,2096,2096,2096,2096
NDQUSD,20101116,225300,2094,2094,2094,2094
NDQUSD,20101116,225400,2095,2095,2095,2095
NDQUSD,20101116,225500,2095,2095,2094,2095
NDQUSD,20101116,225700,2094,2096,2094,2096
NDQUSD,20101116,225800,2094,2096,2094,2096
NDQUSD,20101116,225900,2095,2096,2094,2095
NDQUSD,20101116,230000,2094,2096,2094,2094
NDQUSD,20101116,230100,2094,2096,2094,2094
NDQUSD,20101116,230200,2095,2096,2095,2095
NDQUSD,20101116,230300,2095,2096,2095,2096
NDQUSD,20101116,230400,2095,2096,2095,2096
NDQUSD,20101116,230500,2095,2096,2095,2096
NDQUSD,20101116,230600,2095,2095,2095,2095
NDQUSD,20101116,230700,2094,2094,2094,2094
NDQUSD,20101116,230800,2096,2096,2094,2094
NDQUSD,20101116,230900,2094,2094,2093,2094
NDQUSD,20101116,231000,2094,2095,2094,2095
NDQUSD,20101116,231100,2095,2096,2095,2096
NDQUSD,20101116,231200,2096,2096,2095,2095
NDQUSD,20101116,231300,2096,2096,2095,2095
NDQUSD,20101116,231400,2095,2096,2095,2096
NDQUSD,20101116,231500,2095,2096,2094,2094
NDQUSD,20101116,231600,2095,2095,2094,2094
NDQUSD,20101116,231900,2095,2095,2094,2094
NDQUSD,20101116,232000,2096,2096,2095,2096
NDQUSD,20101116,232200,2095,2095,2095,2095
NDQUSD,20101116,232300,2095,2095,2095,2095
NDQUSD,20101116,232600,2096,2096,2094,2095
NDQUSD,20101116,232700,2095,2095,2095,2095
NDQUSD,20101116,233000,2096,2096,2095,2095
NDQUSD,20101116,233100,2095,2096,2095,2096
NDQUSD,20101116,233200,2095,2095,2095,2095
NDQUSD,20101116,233300,2094,2095,2094,2095
NDQUSD,20101116,233400,2095,2095,2095,2095
NDQUSD,20101116,233600,2095,2095,2094,2094
NDQUSD,20101116,233800,2094,2095,2094,2095
NDQUSD,20101116,233900,2094,2094,2093,2093
NDQUSD,20101116,234000,2095,2095,2094,2095
NDQUSD,20101116,234100,2095,2095,2094,2094
NDQUSD,20101116,234200,2096,2096,2094,2094
NDQUSD,20101116,234400,2095,2095,2094,2095
NDQUSD,20101116,234900,2095,2096,2095,2096
NDQUSD,20101116,235000,2095,2095,2094,2094
NDQUSD,20101116,235100,2095,2096,2095,2096
NDQUSD,20101116,235200,2097,2097,2096,2096
NDQUSD,20101116,235300,2096,2097,2096,2097
NDQUSD,20101116,235400,2096,2096,2095,2095
NDQUSD,20101116,235500,2095,2097,2095,2096
NDQUSD,20101116,235600,2096,2096,2096,2096
NDQUSD,20101116,235700,2096,2096,2096,2096
NDQUSD,20101116,235800,2097,2097,2095,2097
NDQUSD,20101116,235900,2097,2097,2095,2096
NDQUSD,20101117,000000,2095,2097,2095,2095
USXUSD,20101116,000100,78.60,78.60,78.59,78.59
USXUSD,20101116,000200,78.59,78.59,78.58,78.58
USXUSD,20101116,000300,78.58,78.58,78.58,78.58
USXUSD,20101116,000500,78.58,78.58,78.58,78.58
USXUSD,20101116,000600,78.58,78.61,78.58,78.60
USXUSD,20101116,000700,78.60,78.61,78.60,78.61
USXUSD,20101116,000800,78.61,78.61,78.61,78.61
USXUSD,20101116,000900,78.61,78.61,78.60,78.60
USXUSD,20101116,001000,78.60,78.61,78.60,78.61
USXUSD,20101116,001100,78.61,78.61,78.60,78.61
USXUSD,20101116,001200,78.60,78.61,78.60,78.61
USXUSD,20101116,001300,78.60,78.60,78.60,78.60
USXUSD,20101116,001400,78.59,78.59,78.59,78.59
USXUSD,20101116,001500,78.59,78.60,78.59,78.60
USXUSD,20101116,001600,78.60,78.60,78.59,78.60
USXUSD,20101116,001700,78.60,78.60,78.60,78.60
USXUSD,20101116,001800,78.60,78.60,78.60,78.60
USXUSD,20101116,001900,78.60,78.60,78.60,78.60
USXUSD,20101116,002000,78.60,78.60,78.60,78.60
USXUSD,20101116,002100,78.60,78.60,78.59,78.59
USXUSD,20101116,002200,78.59,78.59,78.59,78.59
USXUSD,20101116,002300,78.60,78.60,78.59,78.59
USXUSD,20101116,002400,78.59,78.59,78.59,78.59
USXUSD,20101116,002500,78.59,78.62,78.59,78.62
USXUSD,20101116,002600,78.62,78.63,78.62,78.63
USXUSD,20101116,002700,78.63,78.63,78.61,78.61
USXUSD,20101116,002800,78.61,78.61,78.60,78.60
USXUSD,20101116,002900,78.60,78.60,78.60,78.60
USXUSD,20101116,003000,78.59,78.59,78.59,78.59
USXUSD,20101116,003100,78.59,78.62,78.59,78.60
USXUSD,20101116,003200,78.60,78.60,78.60,78.60
USXUSD,20101116,003300,78.60,78.60,78.60,78.60
USXUSD,20101116,003400,78.60,78.60,78.60,78.60
USXUSD,20101116,003500,78.60,78.60,78.60,78.60
USXUSD,20101116,003600,78.60,78.60,78.60,78.60
USXUSD,20101116,003700,78.60,78.60,78.60,78.60
USXUSD,20101116,003800,78.60,78.61,78.60,78.61
USXUSD,20101116,003900,78.61,78.61,78.61,78.61
USXUSD,20101116,004000,78.61,78.61,78.59,78.59
USXUSD,20101116,004100,78.59,78.60,78.59,78.60
USXUSD,20101116,004200,78.60,78.61,78.60,78.61
USXUSD,20101116,004300,78.61,78.61,78.61,78.61
USXUSD,20101116,004400,78.61,78.64,78.61,78.63
USXUSD,20101116,004500,78.63,78.65,78.63,78.65
USXUSD,20101116,004600,78.65,78.65,78.64,78.64
USXUSD,20101116,004700,78.63,78.63,78.62,78.62
USXUSD,20101116,004800,78.62,78.62,78.62,78.62
USXUSD,20101116,004900,78.62,78.62,78.62,78.62
USXUSD,20101116,005000,78.62,78.62,78.62,78.62
USXUSD,20101116,005100,78.64,78.64,78.63,78.63
USXUSD,20101116,005200,78.63,78.63,78.63,78.63
USXUSD,20101116,005300,78.63,78.63,78.63,78.63
USXUSD,20101116,005500,78.63,78.63,78.63,78.63
USXUSD,20101116,005600,78.63,78.63,78.62,78.62
USXUSD,20101116,005700,78.63,78.63,78.63,78.63
USXUSD,20101116,005800,78.63,78.63,78.63,78.63
USXUSD,20101116,005900,78.63,78.63,78.63,78.63
USXUSD,20101116,010000,78.63,78.63,78.63,78.63
USXUSD,20101116,010100,78.63,78.63,78.63,78.63
USXUSD,20101116,010200,78.62,78.62,78.61,78.62
USXUSD,20101116,010300,78.62,78.62,78.61,78.61
USXUSD,20101116,010400,78.61,78.61,78.61,78.61
USXUSD,20101116,010500,78.61,78.62,78.61,78.62
USXUSD,20101116,010600,78.62,78.63,78.62,78.62
USXUSD,20101116,010700,78.62,78.62,78.62,78.62
USXUSD,20101116,010800,78.62,78.62,78.62,78.62
USXUSD,20101116,010900,78.63,78.63,78.63,78.63
USXUSD,20101116,011000,78.63,78.63,78.62,78.62
USXUSD,20101116,011100,78.62,78.62,78.61,78.61
USXUSD,20101116,011200,78.61,78.61,78.60,78.60
USXUSD,20101116,011300,78.62,78.62,78.62,78.62
USXUSD,20101116,011400,78.62,78.65,78.62,78.64
USXUSD,20101116,011500,78.64,78.65,78.63,78.65
USXUSD,20101116,011600,78.66,78.67,78.66,78.67
USXUSD,20101116,011700,78.66,78.66,78.65,78.65
USXUSD,20101116,011800,78.66,78.66,78.64,78.64
USXUSD,20101116,011900,78.64,78.64,78.64,78.64
USXUSD,20101116,012000,78.63,78.63,78.63,78.63
USXUSD,20101116,012100,78.64,78.64,78.63,78.63
USXUSD,20101116,012200,78.63,78.65,78.63,78.65
USXUSD,20101116,012300,78.65,78.65,78.64,78.65
USXUSD,20101116,012400,78.65,78.65,78.64,78.64
USXUSD,20101116,012500,78.64,78.65,78.64,78.65
USXUSD,20101116,012600,78.65,78.66,78.65,78.66
USXUSD,20101116,012700,78.65,78.65,78.64,78.64
USXUSD,20101116,012800,78.64,78.64,78.64,78.64
USXUSD,20101116,012900,78.65,78.65,78.64,78.64
USXUSD,20101116,013000,78.64,78.65,78.64,78.65
USXUSD,20101116,013100,78.66,78.67,78.64,78.67
USXUSD,20101116,013200,78.67,78.68,78.67,78.68
USXUSD,20101116,013300,78.68,78.69,78.68,78.69
USXUSD,20101116,013400,78.69,78.69,78.68,78.69
USXUSD,20101116,013500,78.68,78.68,78.67,78.68
USXUSD,20101116,013600,78.68,78.68,78.66,78.66
USXUSD,20101116,013700,78.66,78.67,78.66,78.67
USXUSD,20101116,013800,78.67,78.67,78.66,78.67
USXUSD,20101116,013900,78.67,78.67,78.64,78.64
USXUSD,20101116,014000,78.65,78.65,78.64,78.64
USXUSD,20101116,014100,78.64,78.64,78.60,78.60
USXUSD,20101116,014200,78.60,78.61,78.60,78.60
USXUSD,20101116,014300,78.60,78.60,78.59,78.59
USXUSD,20101116,014400,78.60,78.60,78.59,78.59
USXUSD,20101116,014500,78.59,78.59,78.57,78.58
USXUSD,20101116,014600,78.58,78.58,78.56,78.56
USXUSD,20101116,014700,78.56,78.57,78.56,78.57
USXUSD,20101116,014800,78.58,78.58,78.57,78.57
USXUSD,20101116,014900,78.57,78.57,78.57,78.57
USXUSD,20101116,015000,78.57,78.59,78.57,78.58
USXUSD,20101116,015100,78.58,78.58,78.58,78.58
USXUSD,20101116,015200,78.58,78.58,78.58,78.58
USXUSD,20101116,015300,78.58,78.58,78.56,78.56
USXUSD,20101116,015400,78.56,78.56,78.55,78.56
USXUSD,20101116,015500,78.55,78.57,78.54,78.57
USXUSD,20101116,015600,78.57,78.58,78.57,78.57
USXUSD,20101116,015700,78.57,78.59,78.57,78.59
USXUSD,20101116,015800,78.59,78.59,78.58,78.58
USXUSD,20101116,015900,78.59,78.59,78.58,78.59
USXUSD,20101116,020000,78.59,78.59,78.58,78.59
USXUSD,20101116,020100,78.58,78.59,78.57,78.57
USXUSD,20101116,020200,78.57,78.57,78.57,78.57
USXUSD,20101116,020300,78.57,78.57,78.57,78.57
USXUSD,20101116,020400,78.57,78.57,78.55,78.55
USXUSD,20101116,020500,78.55,78.55,78.53,78.53
USXUSD,20101116,020600,78.53,78.53,78.51,78.51
USXUSD,20101116,020700,78.51,78.53,78.51,78.52
USXUSD,20101116,020800,78.52,78.53,78.52,78.52
USXUSD,20101116,020900,78.52,78.53,78.52,78.53
USXUSD,20101116,021000,78.53,78.53,78.52,78.52
USXUSD,20101116,021100,78.52,78.52,78.49,78.50
USXUSD,20101116,021200,78.49,78.50,78.47,78.48
USXUSD,20101116,021300,78.48,78.49,78.48,78.49
USXUSD,20101116,021400,78.49,78.49,78.48,78.49
USXUSD,20101116,021500,78.49,78.49,78.45,78.45
USXUSD,20101116,021600,78.45,78.46,78.45,78.46
USXUSD,20101116,021700,78.46,78.47,78.46,78.47
USXUSD,20101116,021800,78.46,78.48,78.46,78.47
USXUSD,20101116,021900,78.47,78.49,78.47,78.49
USXUSD,20101116,022000,78.49,78.50,78.47,78.47
USXUSD,20101116,022100,78.47,78.47,78.46,78.46
USXUSD,20101116,022200,78.46,78.46,78.46,78.46
USXUSD,20101116,022300,78.46,78.48,78.46,78.48
USXUSD,20101116,022400,78.48,78.50,78.48,78.50
USXUSD,20101116,022500,78.50,78.50,78.49,78.49
USXUSD,20101116,022600,78.49,78.49,78.46,78.48
USXUSD,20101116,022700,78.47,78.48,78.45,78.46
USXUSD,20101116,022800,78.46,78.46,78.44,78.44
USXUSD,20101116,022900,78.45,78.48,78.45,78.48
USXUSD,20101116,023000,78.48,78.48,78.47,78.48
USXUSD,20101116,023100,78.48,78.50,78.48,78.50
USXUSD,20101116,023200,78.50,78.51,78.50,78.50
USXUSD,20101116,023300,78.50,78.50,78.49,78.50
USXUSD,20101116,023400,78.50,78.50,78.48,78.48
USXUSD,20101116,023500,78.49,78.50,78.48,78.49
USXUSD,20101116,023600,78.49,78.51,78.49,78.51
USXUSD,20101116,023700,78.50,78.50,78.50,78.50
USXUSD,20101116,023800,78.50,78.52,78.50,78.52
USXUSD,20101116,023900,78.52,78.53,78.52,78.53
USXUSD,20101116,024000,78.53,78.53,78.51,78.52
USXUSD,20101116,024100,78.51,78.52,78.51,78.52
USXUSD,20101116,024200,78.52,78.52,78.50,78.52
USXUSD,20101116,024300,78.52,78.53,78.52,78.53
USXUSD,20101116,024400,78.53,78.55,78.53,78.54
USXUSD,20101116,024500,78.54,78.55,78.54,78.54
USXUSD,20101116,024600,78.54,78.55,78.54,78.55
USXUSD,20101116,024700,78.55,78.56,78.54,78.56
USXUSD,20101116,024800,78.56,78.56,78.54,78.54
USXUSD,20101116,024900,78.54,78.54,78.53,78.53
USXUSD,20101116,025000,78.53,78.54,78.53,78.54
USXUSD,20101116,025100,78.53,78.54,78.53,78.53
USXUSD,20101116,025200,78.53,78.55,78.53,78.54
USXUSD,20101116,025300,78.54,78.56,78.54,78.56
USXUSD,20101116,025400,78.56,78.56,78.55,78.55
USXUSD,20101116,025500,78.55,78.56,78.55,78.55
USXUSD,20101116,025600,78.54,78.55,78.54,78.54
USXUSD,20101116,025700,78.55,78.56,78.55,78.56
USXUSD,20101116,025800,78.55,78.55,78.55,78.55
USXUSD,20101116,025900,78.56,78.56,78.55,78.56
USXUSD,20101116,030000,78.55,78.55,78.54,78.54
USXUSD,20101116,030100,78.54,78.54,78.52,78.52
USXUSD,20101116,030200,78.52,78.54,78.52,78.53
USXUSD,20101116,030300,78.53,78.53,78.51,78.51
USXUSD,20101116,030400,78.51,78.51,78.51,78.51
USXUSD,20101116,030500,78.51,78.51,78.51,78.51
USXUSD,20101116,030600,78.51,78.52,78.51,78.51
USXUSD,20101116,030700,78.51,78.51,78.50,78.50
USXUSD,20101116,030800,78.50,78.50,78.50,78.50
USXUSD,20101116,030900,78.51,78.51,78.51,78.51
USXUSD,20101116,031000,78.51,78.53,78.51,78.53
USXUSD,20101116,031100,78.53,78.53,78.53,78.53
USXUSD,20101116,031200,78.53,78.53,78.52,78.52
USXUSD,20101116,031300,78.52,78.52,78.52,78.52
USXUSD,20101116,031400,78.52,78.52,78.52,78.52
USXUSD,20101116,031500,78.52,78.52,78.52,78.52
USXUSD,20101116,031600,78.51,78.51,78.49,78.49
USXUSD,20101116,031700,78.49,78.49,78.48,78.48
USXUSD,20101116,031800,78.48,78.48,78.48,78.48
USXUSD,20101116,031900,78.48,78.49,78.48,78.49
USXUSD,20101116,032000,78.48,78.48,78.48,78.48
USXUSD,20101116,032100,78.48,78.48,78.48,78.48
USXUSD,20101116,032200,78.48,78.49,78.48,78.48
USXUSD,20101116,032300,78.49,78.49,78.49,78.49
USXUSD,20101116,032400,78.49,78.50,78.49,78.49
USXUSD,20101116,032500,78.49,78.49,78.49,78.49
USXUSD,20101116,032600,78.50,78.51,78.50,78.51
USXUSD,20101116,032700,78.52,78.52,78.52,78.52
USXUSD,20101116,032800,78.53,78.53,78.52,78.53
USXUSD,20101116,032900,78.53,78.53,78.52,78.52
USXUSD,20101116,033000,78.52,78.52,78.51,78.51
USXUSD,20101116,033100,78.51,78.51,78.50,78.51
USXUSD,20101116,033200,78.51,78.51,78.50,78.51
USXUSD,20101116,033300,78.50,78.51,78.50,78.51
USXUSD,20101116,033400,78.51,78.51,78.49,78.49
USXUSD,20101116,033500,78.49,78.50,78.48,78.50
USXUSD,20101116,033600,78.50,78.50,78.49,78.49
USXUSD,20101116,033700,78.49,78.49,78.47,78.48
USXUSD,20101116,033800,78.48,78.48,78.48,78.48
USXUSD,20101116,033900,78.48,78.48,78.47,78.47
USXUSD,20101116,034000,78.47,78.47,78.44,78.45
USXUSD,20101116,034100,78.44,78.45,78.44,78.45
USXUSD,20101116,034200,78.45,78.45,78.44,78.44
USXUSD,20101116,034300,78.44,78.44,78.43,78.44
USXUSD,20101116,034400,78.44,78.44,78.44,78.44
USXUSD,20101116,034500,78.44,78.44,78.43,78.43
USXUSD,20101116,034600,78.43,78.43,78.42,78.43
USXUSD,20101116,034700,78.43,78.43,78.42,78.43
USXUSD,20101116,034800,78.44,78.45,78.44,78.45
USXUSD,20101116,034900,78.45,78.45,78.44,78.44
USXUSD,20101116,035000,78.44,78.44,78.42,78.42
USXUSD,20101116,035100,78.42,78.42,78.40,78.40
USXUSD,20101116,035200,78.40,78.41,78.40,78.41
USXUSD,20101116,035300,78.41,78.41,78.41,78.41
USXUSD,20101116,035400,78.40,78.42,78.40,78.42
USXUSD,20101116,035500,78.42,78.42,78.42,78.42
USXUSD,20101116,035600,78.42,78.44,78.42,78.44
USXUSD,20101116,035700,78.44,78.44,78.43,78.43
USXUSD,20101116,035800,78.43,78.43,78.43,78.43
USXUSD,20101116,035900,78.43,78.43,78.42,78.43
USXUSD,20101116,040000,78.43,78.43,78.42,78.43
USXUSD,20101116,040100,78.43,78.44,78.43,78.43
USXUSD,20101116,040200,78.43,78.44,78.43,78.44
USXUSD,20101116,040300,78.44,78.44,78.44,78.44
USXUSD,20101116,040400,78.44,78.46,78.44,78.45
USXUSD,20101116,040500,78.45,78.45,78.45,78.45
USXUSD,20101116,040600,78.46,78.46,78.45,78.45
USXUSD,20101116,040700,78.45,78.45,78.45,78.45
USXUSD,20101116,040800,78.45,78.45,78.45,78.45
USXUSD,20101116,040900,78.45,78.45,78.45,78.45
USXUSD,20101116,041000,78.45,78.45,78.44,78.44
USXUSD,20101116,041100,78.44,78.44,78.43,78.43
USXUSD,20101116,041200,78.43,78.43,78.43,78.43
USXUSD,20101116,041300,78.43,78.43,78.43,78.43
USXUSD,20101116,041400,78.43,78.43,78.43,78.43
USXUSD,20101116,041500,78.43,78.43,78.43,78.43
USXUSD,20101116,041600,78.43,78.43,78.43,78.43
USXUSD,20101116,041700,78.43,78.43,78.43,78.43
USXUSD,20101116,041800,78.43,78.44,78.43,78.44
USXUSD,20101116,041900,78.44,78.44,78.43,78.43
USXUSD,20101116,042000,78.44,78.44,78.43,78.44
USXUSD,20101116,042100,78.43,78.44,78.43,78.43
USXUSD,20101116,042200,78.43,78.43,78.43,78.43
USXUSD,20101116,042300,78.43,78.44,78.43,78.44
USXUSD,20101116,042400,78.44,78.44,78.44,78.44
USXUSD,20101116,042500,78.44,78.44,78.44,78.44
USXUSD,20101116,042600,78.45,78.45,78.45,78.45
USXUSD,20101116,042700,78.45,78.47,78.45,78.46
USXUSD,20101116,042800,78.46,78.46,78.45,78.45
USXUSD,20101116,042900,78.45,78.45,78.45,78.45
USXUSD,20101116,043000,78.45,78.46,78.45,78.46
USXUSD,20101116,043100,78.47,78.48,78.47,78.48
USXUSD,20101116,043200,78.48,78.48,78.47,78.47
USXUSD,20101116,043300,78.46,78.47,78.46,78.46
USXUSD,20101116,043400,78.46,78.46,78.45,78.45
USXUSD,20101116,043500,78.45,78.46,78.45,78.46
USXUSD,20101116,043600,78.46,78.47,78.46,78.47
USXUSD,20101116,043700,78.47,78.47,78.47,78.47
USXUSD,20101116,043800,78.47,78.47,78.46,78.46
USXUSD,20101116,043900,78.46,78.46,78.46,78.46
USXUSD,20101116,044000,78.46,78.46,78.45,78.45
USXUSD,20101116,044100,78.45,78.46,78.45,78.46
USXUSD,20101116,044200,78.46,78.48,78.46,78.48
USXUSD,20101116,044300,78.48,78.48,78.46,78.46
USXUSD,20101116,044400,78.47,78.47,78.47,78.47
USXUSD,20101116,044500,78.47,78.47,78.44,78.44
USXUSD,20101116,044600,78.45,78.45,78.44,78.44
USXUSD,20101116,044700,78.44,78.44,78.44,78.44
USXUSD,20101116,044800,78.44,78.44,78.44,78.44
USXUSD,20101116,044900,78.44,78.44,78.44,78.44
USXUSD,20101116,045000,78.44,78.44,78.42,78.42
USXUSD,20101116,045100,78.42,78.43,78.41,78.41
USXUSD,20101116,045200,78.41,78.42,78.41,78.41
USXUSD,20101116,045300,78.42,78.42,78.41,78.41
USXUSD,20101116,045400,78.41,78.42,78.41,78.42
USXUSD,20101116,045500,78.42,78.43,78.42,78.43
USXUSD,20101116,045600,78.43,78.44,78.43,78.44
USXUSD,20101116,045700,78.44,78.44,78.43,78.44
USXUSD,20101116,045800,78.44,78.44,78.43,78.44
USXUSD,20101116,045900,78.44,78.44,78.43,78.43
USXUSD,20101116,050000,78.43,78.44,78.43,78.44
USXUSD,20101116,050100,78.43,78.43,78.42,78.42
USXUSD,20101116,050200,78.42,78.42,78.41,78.42
USXUSD,20101116,050300,78.41,78.41,78.40,78.40
USXUSD,20101116,050400,78.40,78.41,78.40,78.41
USXUSD,20101116,050500,78.41,78.41,78.40,78.40
USXUSD,20101116,050600,78.41,78.41,78.41,78.41
USXUSD,20101116,050700,78.41,78.41,78.41,78.41
USXUSD,20101116,050800,78.41,78.42,78.41,78.42
USXUSD,20101116,050900,78.41,78.42,78.41,78.42
USXUSD,20101116,051000,78.42,78.43,78.41,78.42
USXUSD,20101116,051100,78.42,78.42,78.42,78.42
USXUSD,20101116,051200,78.42,78.42,78.41,78.41
USXUSD,20101116,051300,78.41,78.42,78.41,78.42
USXUSD,20101116,051400,78.42,78.42,78.42,78.42
USXUSD,20101116,051500,78.42,78.42,78.42,78.42
USXUSD,20101116,051600,78.41,78.41,78.41,78.41
USXUSD,20101116,051700,78.41,78.42,78.41,78.41
USXUSD,20101116,051800,78.41,78.42,78.41,78.42
USXUSD,20101116,051900,78.42,78.42,78.42,78.42
USXUSD,20101116,052000,78.42,78.42,78.42,78.42
USXUSD,20101116,052100,78.42,78.42,78.41,78.41
USXUSD,20101116,052200,78.42,78.42,78.42,78.42
USXUSD,20101116,052300,78.42,78.42,78.42,78.42
USXUSD,20101116,052400,78.41,78.41,78.41,78.41
USXUSD,20101116,052500,78.41,78.41,78.41,78.41
USXUSD,20101116,052600,78.41,78.41,78.41,78.41
USXUSD,20101116,052700,78.41,78.42,78.41,78.42
USXUSD,20101116,052800,78.42,78.42,78.42,78.42
USXUSD,20101116,052900,78.42,78.43,78.42,78.43
USXUSD,20101116,053000,78.42,78.42,78.42,78.42
USXUSD,20101116,053100,78.42,78.42,78.41,78.41
USXUSD,20101116,053200,78.41,78.41,78.41,78.41
USXUSD,20101116,053300,78.41,78.41,78.41,78.41
USXUSD,20101116,053400,78.41,78.42,78.41,78.42
USXUSD,20101116,053500,78.42,78.43,78.42,78.42
USXUSD,20101116,053600,78.42,78.42,78.42,78.42
USXUSD,20101116,053700,78.42,78.42,78.42,78.42
USXUSD,20101116,053800,78.42,78.42,78.41,78.41
USXUSD,20101116,053900,78.41,78.43,78.40,78.43
USXUSD,20101116,054000,78.43,78.43,78.43,78.43
USXUSD,20101116,054100,78.42,78.43,78.42,78.43
USXUSD,20101116,054200,78.43,78.43,78.42,78.43
USXUSD,20101116,054300,78.43,78.43,78.42,78.42
USXUSD,20101116,054400,78.42,78.42,78.41,78.42
USXUSD,20101116,054500,78.42,78.43,78.42,78.42
USXUSD,20101116,054600,78.42,78.43,78.42,78.42
USXUSD,20101116,054700,78.42,78.43,78.42,78.43
USXUSD,20101116,054800,78.43,78.43,78.42,78.43
USXUSD,20101116,054900,78.43,78.44,78.43,78.44
USXUSD,20101116,055000,78.44,78.44,78.43,78.43
USXUSD,20101116,055100,78.44,78.44,78.44,78.44
USXUSD,20101116,055200,78.44,78.44,78.43,78.43
USXUSD,20101116,055300,78.43,78.44,78.43,78.44
USXUSD,20101116,055400,78.44,78.44,78.43,78.43
USXUSD,20101116,055500,78.43,78.43,78.43,78.43
USXUSD,20101116,055600,78.43,78.43,78.43,78.43
USXUSD,20101116,055700,78.44,78.44,78.43,78.43
USXUSD,20101116,055800,78.43,78.43,78.43,78.43
USXUSD,20101116,055900,78.43,78.43,78.43,78.43
USXUSD,20101116,060000,78.43,78.43,78.43,78.43
USXUSD,20101116,060100,78.42,78.42,78.41,78.41
USXUSD,20101116,060200,78.41,78.41,78.40,78.40
USXUSD,20101116,060300,78.40,78.40,78.36,78.36
USXUSD,20101116,060400,78.36,78.36,78.33,78.34
USXUSD,20101116,060500,78.34,78.34,78.33,78.33
USXUSD,20101116,060600,78.34,78.34,78.30,78.30
USXUSD,20101116,060700,78.30,78.31,78.30,78.31
USXUSD,20101116,060800,78.32,78.32,78.31,78.31
USXUSD,20101116,060900,78.31,78.32,78.30,78.30
USXUSD,20101116,061000,78.30,78.32,78.30,78.32
USXUSD,20101116,061100,78.32,78.33,78.32,78.32
USXUSD,20101116,061200,78.32,78.32,78.32,78.32
USXUSD,20101116,061300,78.33,78.33,78.32,78.32
USXUSD,20101116,061400,78.32,78.32,78.30,78.30
USXUSD,20101116,061500,78.30,78.32,78.30,78.32
USXUSD,20101116,061600,78.31,78.31,78.30,78.30
USXUSD,20101116,061700,78.30,78.30,78.29,78.29
USXUSD,20101116,061800,78.29,78.29,78.29,78.29
USXUSD,20101116,061900,78.29,78.29,78.29,78.29
USXUSD,20101116,062000,78.29,78.29,78.29,78.29
USXUSD,20101116,062100,78.28,78.29,78.27,78.27
USXUSD,20101116,062200,78.27,78.28,78.26,78.26
USXUSD,20101116,062300,78.27,78.27,78.25,78.25
USXUSD,20101116,062400,78.26,78.26,78.26,78.26
USXUSD,20101116,062500,78.26,78.28,78.26,78.28
USXUSD,20101116,062600,78.28,78.30,78.28,78.30
USXUSD,20101116,062700,78.29,78.30,78.29,78.30
USXUSD,20101116,062800,78.31,78.31,78.30,78.31
USXUSD,20101116,062900,78.31,78.32,78.31,78.32
USXUSD,20101116,063000,78.32,78.33,78.32,78.33
USXUSD,20101116,063100,78.33,78.34,78.33,78.33
USXUSD,20101116,063200,78.33,78.33,78.32,78.32
USXUSD,20101116,063300,78.33,78.34,78.33,78.33
USXUSD,20101116,063400,78.33,78.33,78.31,78.32
USXUSD,20101116,063500,78.32,78.33,78.32,78.33
USXUSD,20101116,063600,78.33,78.33,78.33,78.33
USXUSD,20101116,063700,78.32,78.33,78.32,78.33
USXUSD,20101116,063800,78.33,78.33,78.33,78.33
USXUSD,20101116,063900,78.33,78.33,78.29,78.31
USXUSD,20101116,064000,78.31,78.31,78.31,78.31
USXUSD,20101116,064100,78.31,78.33,78.31,78.33
USXUSD,20101116,064200,78.33,78.33,78.33,78.33
USXUSD,20101116,064300,78.33,78.34,78.33,78.34
USXUSD,20101116,064400,78.33,78.34,78.33,78.34
USXUSD,20101116,064500,78.34,78.35,78.34,78.35
USXUSD,20101116,064600,78.35,78.35,78.34,78.35
USXUSD,20101116,064700,78.35,78.35,78.34,78.34
USXUSD,20101116,064800,78.34,78.34,78.33,78.34
USXUSD,20101116,064900,78.33,78.37,78.33,78.37
USXUSD,20101116,065000,78.36,78.36,78.35,78.36
USXUSD,20101116,065100,78.36,78.37,78.35,78.37
USXUSD,20101116,065200,78.37,78.37,78.36,78.36
USXUSD,20101116,065300,78.37,78.38,78.37,78.38
USXUSD,20101116,065400,78.38,78.38,78.37,78.37
USXUSD,20101116,065500,78.38,78.38,78.38,78.38
USXUSD,20101116,065600,78.39,78.40,78.39,78.40
USXUSD,20101116,065700,78.40,78.44,78.40,78.43
USXUSD,20101116,065800,78.43,78.43,78.42,78.42
USXUSD,20101116,065900,78.42,78.42,78.41,78.41
USXUSD,20101116,070000,78.41,78.41,78.40,78.41
USXUSD,20101116,070100,78.40,78.41,78.39,78.39
USXUSD,20101116,070200,78.39,78.42,78.39,78.42
USXUSD,20101116,070300,78.42,78.43,78.42,78.43
USXUSD,20101116,070400,78.43,78.44,78.43,78.44
USXUSD,20101116,070500,78.44,78.44,78.42,78.42
USXUSD,20101116,070600,78.42,78.42,78.41,78.42
USXUSD,20101116,070700,78.42,78.43,78.42,78.43
USXUSD,20101116,070800,78.42,78.45,78.42,78.45
USXUSD,20101116,070900,78.45,78.46,78.45,78.46
USXUSD,20101116,071000,78.47,78.47,78.45,78.46
USXUSD,20101116,071100,78.46,78.47,78.46,78.46
USXUSD,20101116,071200,78.46,78.47,78.46,78.46
USXUSD,20101116,071300,78.46,78.46,78.45,78.46
USXUSD,20101116,071400,78.45,78.45,78.44,78.44
USXUSD,20101116,071500,78.44,78.45,78.44,78.44
USXUSD,20101116,071600,78.44,78.44,78.43,78.43
USXUSD,20101116,071700,78.43,78.46,78.43,78.46
USXUSD,20101116,071800,78.46,78.46,78.44,78.44
USXUSD,20101116,071900,78.45,78.46,78.45,78.45
USXUSD,20101116,072000,78.45,78.45,78.45,78.45
USXUSD,20101116,072100,78.45,78.45,78.45,78.45
USXUSD,20101116,072200,78.44,78.45,78.44,78.44
USXUSD,20101116,072300,78.44,78.45,78.44,78.45
USXUSD,20101116,072400,78.45,78.46,78.45,78.46
USXUSD,20101116,072500,78.47,78.47,78.46,78.47
USXUSD,20101116,072600,78.47,78.47,78.46,78.46
USXUSD,20101116,072700,78.46,78.46,78.46,78.46
USXUSD,20101116,072800,78.46,78.46,78.45,78.46
USXUSD,20101116,072900,78.45,78.45,78.44,78.44
USXUSD,20101116,073000,78.44,78.46,78.44,78.46
USXUSD,20101116,073100,78.46,78.46,78.44,78.45
USXUSD,20101116,073200,78.45,78.46,78.45,78.46
USXUSD,20101116,073300,78.46,78.46,78.44,78.44
USXUSD,20101116,073400,78.43,78.43,78.43,78.43
USXUSD,20101116,073500,78.43,78.44,78.43,78.44
USXUSD,20101116,073600,78.44,78.44,78.44,78.44
USXUSD,20101116,073700,78.44,78.44,78.44,78.44
USXUSD,20101116,073800,78.44,78.45,78.44,78.45
USXUSD,20101116,073900,78.45,78.47,78.45,78.47
USXUSD,20101116,074000,78.48,78.50,78.48,78.50
USXUSD,20101116,074100,78.51,78.53,78.50,78.53
USXUSD,20101116,074200,78.53,78.53,78.52,78.52
USXUSD,20101116,074300,78.52,78.53,78.52,78.53
USXUSD,20101116,074400,78.53,78.53,78.51,78.51
USXUSD,20101116,074500,78.51,78.51,78.50,78.50
USXUSD,20101116,074600,78.50,78.50,78.50,78.50
USXUSD,20101116,074700,78.50,78.52,78.50,78.51
USXUSD,20101116,074800,78.51,78.52,78.51,78.52
USXUSD,20101116,074900,78.52,78.53,78.52,78.52
USXUSD,20101116,075000,78.51,78.51,78.50,78.50
USXUSD,20101116,075100,78.51,78.52,78.51,78.52
USXUSD,20101116,075200,78.52,78.54,78.52,78.54
USXUSD,20101116,075300,78.54,78.55,78.54,78.54
USXUSD,20101116,075400,78.54,78.54,78.53,78.54
USXUSD,20101116,075500,78.54,78.54,78.53,78.54
USXUSD,20101116,075600,78.54,78.54,78.53,78.53
USXUSD,20101116,075700,78.53,78.54,78.53,78.53
USXUSD,20101116,075800,78.53,78.55,78.53,78.55
USXUSD,20101116,075900,78.55,78.56,78.54,78.56
USXUSD,20101116,080000,78.56,78.57,78.55,78.55
USXUSD,20101116,080100,78.55,78.60,78.55,78.60
USXUSD,20101116,080200,78.60,78.63,78.60,78.62
USXUSD,20101116,080300,78.62,78.62,78.60,78.61
USXUSD,20101116,080400,78.61,78.64,78.61,78.64
USXUSD,20101116,080500,78.64,78.64,78.62,78.62
USXUSD,20101116,080600,78.62,78.62,78.60,78.61
USXUSD,20101116,080700,78.61,78.61,78.61,78.61
USXUSD,20101116,080800,78.61,78.62,78.60,78.60
USXUSD,20101116,080900,78.60,78.60,78.59,78.59
USXUSD,20101116,081000,78.58,78.58,78.57,78.57
USXUSD,20101116,081100,78.57,78.58,78.57,78.58
USXUSD,20101116,081200,78.58,78.59,78.58,78.58
USXUSD,20101116,081300,78.58,78.59,78.57,78.57
USXUSD,20101116,081400,78.57,78.58,78.57,78.57
USXUSD,20101116,081500,78.57,78.57,78.56,78.56
USXUSD,20101116,081600,78.57,78.58,78.56,78.56
USXUSD,20101116,081700,78.56,78.56,78.56,78.56
USXUSD,20101116,081800,78.56,78.57,78.56,78.57
USXUSD,20101116,081900,78.58,78.59,78.57,78.58
USXUSD,20101116,082000,78.59,78.59,78.58,78.58
USXUSD,20101116,082100,78.58,78.58,78.57,78.57
USXUSD,20101116,082200,78.56,78.57,78.55,78.57
USXUSD,20101116,082300,78.57,78.59,78.57,78.59
USXUSD,20101116,082400,78.59,78.59,78.58,78.59
USXUSD,20101116,082500,78.59,78.61,78.59,78.60
USXUSD,20101116,082600,78.61,78.62,78.60,78.61
USXUSD,20101116,082700,78.62,78.62,78.61,78.61
USXUSD,20101116,082800,78.61,78.61,78.58,78.58
USXUSD,20101116,082900,78.59,78.59,78.57,78.57
USXUSD,20101116,083000,78.58,78.58,78.57,78.57
USXUSD,20101116,083100,78.58,78.61,78.58,78.61
USXUSD,20101116,083200,78.61,78.62,78.61,78.62
USXUSD,20101116,083300,78.62,78.62,78.61,78.62
USXUSD,20101116,083400,78.62,78.62,78.60,78.60
USXUSD,20101116,083500,78.60,78.60,78.58,78.58
USXUSD,20101116,083600,78.58,78.59,78.57,78.57
USXUSD,20101116,083700,78.57,78.57,78.53,78.53
USXUSD,20101116,083800,78.53,78.53,78.52,78.53
USXUSD,20101116,083900,78.53,78.53,78.52,78.52
USXUSD,20101116,084000,78.52,78.54,78.52,78.54
USXUSD,20101116,084100,78.54,78.54,78.54,78.54
USXUSD,20101116,084200,78.54,78.54,78.53,78.53
USXUSD,20101116,084300,78.53,78.53,78.52,78.52
USXUSD,20101116,084400,78.52,78.53,78.52,78.52
USXUSD,20101116,084500,78.52,78.52,78.50,78.50
USXUSD,20101116,084600,78.50,78.51,78.50,78.50
USXUSD,20101116,084700,78.50,78.53,78.50,78.53
USXUSD,20101116,084800,78.53,78.54,78.51,78.53
USXUSD,20101116,084900,78.53,78.53,78.52,78.53
USXUSD,20101116,085000,78.53,78.53,78.52,78.52
USXUSD,20101116,085100,78.52,78.53,78.52,78.52
USXUSD,20101116,085200,78.52,78.54,78.52,78.54
USXUSD,20101116,085300,78.54,78.55,78.54,78.55
USXUSD,20101116,085400,78.55,78.57,78.55,78.57
USXUSD,20101116,085500,78.57,78.57,78.51,78.51
USXUSD,20101116,085600,78.50,78.51,78.50,78.50
USXUSD,20101116,085700,78.51,78.51,78.50,78.50
USXUSD,20101116,085800,78.50,78.51,78.49,78.50
USXUSD,20101116,085900,78.50,78.50,78.48,78.49
USXUSD,20101116,090000,78.49,78.51,78.49,78.51
USXUSD,20101116,090100,78.51,78.53,78.51,78.52
USXUSD,20101116,090200,78.52,78.56,78.52,78.54
USXUSD,20101116,090300,78.54,78.54,78.53,78.53
USXUSD,20101116,090400,78.53,78.53,78.51,78.51
USXUSD,20101116,090500,78.51,78.55,78.51,78.55
USXUSD,20101116,090600,78.55,78.55,78.50,78.51
USXUSD,20101116,090700,78.50,78.52,78.50,78.52
USXUSD,20101116,090800,78.52,78.53,78.52,78.53
USXUSD,20101116,090900,78.53,78.53,78.49,78.49
USXUSD,20101116,091000,78.49,78.50,78.48,78.50
USXUSD,20101116,091100,78.50,78.52,78.50,78.51
USXUSD,20101116,091200,78.52,78.52,78.48,78.48
USXUSD,20101116,091300,78.48,78.49,78.47,78.49
USXUSD,20101116,091400,78.48,78.48,78.46,78.47
USXUSD,20101116,091500,78.47,78.48,78.47,78.47
USXUSD,20101116,091600,78.48,78.48,78.46,78.46
USXUSD,20101116,091700,78.47,78.48,78.46,78.46
USXUSD,20101116,091800,78.46,78.46,78.43,78.43
USXUSD,20101116,091900,78.43,78.45,78.43,78.44
USXUSD,20101116,092000,78.45,78.46,78.45,78.46
USXUSD,20101116,092100,78.46,78.46,78.46,78.46
USXUSD,20101116,092200,78.46,78.47,78.45,78.47
USXUSD,20101116,092300,78.47,78.48,78.47,78.48
USXUSD,20101116,092400,78.48,78.49,78.48,78.48
USXUSD,20101116,092500,78.48,78.48,78.47,78.48
USXUSD,20101116,092600,78.48,78.49,78.47,78.48
USXUSD,20101116,092700,78.48,78.48,78.46,78.46
USXUSD,20101116,092800,78.46,78.48,78.46,78.48
USXUSD,20101116,092900,78.48,78.48,78.48,78.48
USXUSD,20101116,093000,78.48,78.49,78.48,78.48
USXUSD,20101116,093100,78.48,78.48,78.48,78.48
USXUSD,20101116,093200,78.47,78.48,78.47,78.48
USXUSD,20101116,093300,78.48,78.48,78.46,78.46
USXUSD,20101116,093400,78.46,78.46,78.45,78.46
USXUSD,20101116,093500,78.46,78.48,78.46,78.48
USXUSD,20101116,093600,78.48,78.49,78.48,78.49
USXUSD,20101116,093700,78.49,78.50,78.48,78.49
USXUSD,20101116,093800,78.49,78.50,78.49,78.50
USXUSD,20101116,093900,78.50,78.52,78.50,78.52
USXUSD,20101116,094000,78.52,78.53,78.52,78.53
USXUSD,20101116,094100,78.53,78.53,78.52,78.52
USXUSD,20101116,094200,78.52,78.52,78.51,78.51
USXUSD,20101116,094300,78.51,78.51,78.51,78.51
USXUSD,20101116,094400,78.51,78.51,78.51,78.51
USXUSD,20101116,094500,78.51,78.51,78.50,78.50
USXUSD,20101116,094600,78.50,78.51,78.50,78.50
USXUSD,20101116,094700,78.50,78.50,78.48,78.48
USXUSD,20101116,094800,78.48,78.48,78.48,78.48
USXUSD,20101116,094900,78.48,78.49,78.48,78.49
USXUSD,20101116,095000,78.48,78.50,78.48,78.50
USXUSD,20101116,095100,78.50,78.53,78.50,78.52
USXUSD,20101116,095200,78.52,78.53,78.52,78.52
USXUSD,20101116,095300,78.52,78.52,78.50,78.50
USXUSD,20101116,095400,78.50,78.51,78.50,78.51
USXUSD,20101116,095500,78.52,78.52,78.51,78.51
USXUSD,20101116,095600,78.51,78.52,78.50,78.51
USXUSD,20101116,095700,78.51,78.53,78.51,78.53
USXUSD,20101116,095800,78.53,78.55,78.53,78.55
USXUSD,20101116,095900,78.55,78.55,78.54,78.54
USXUSD,20101116,100000,78.54,78.56,78.54,78.54
USXUSD,20101116,100100,78.55,78.55,78.54,78.54
USXUSD,20101116,100200,78.54,78.54,78.54,78.54
USXUSD,20101116,100300,78.54,78.55,78.54,78.55
USXUSD,20101116,100400,78.55,78.55,78.54,78.54
USXUSD,20101116,100500,78.54,78.55,78.54,78.55
USXUSD,20101116,100600,78.55,78.55,78.54,78.54
USXUSD,20101116,100700,78.54,78.54,78.53,78.54
USXUSD,20101116,100800,78.54,78.54,78.53,78.53
USXUSD,20101116,100900,78.53,78.53,78.53,78.53
USXUSD,20101116,101000,78.53,78.54,78.52,78.53
USXUSD,20101116,101100,78.53,78.53,78.52,78.52
USXUSD,20101116,101200,78.52,78.52,78.52,78.52
USXUSD,20101116,101300,78.52,78.53,78.52,78.53
USXUSD,20101116,101400,78.53,78.54,78.52,78.52
USXUSD,20101116,101500,78.52,78.53,78.52,78.53
USXUSD,20101116,101600,78.53,78.53,78.53,78.53
USXUSD,20101116,101700,78.53,78.53,78.53,78.53
USXUSD,20101116,101800,78.52,78.52,78.52,78.52
USXUSD,20101116,101900,78.52,78.53,78.52,78.53
USXUSD,20101116,102000,78.53,78.53,78.53,78.53
USXUSD,20101116,102100,78.52,78.52,78.52,78.52
USXUSD,20101116,102200,78.52,78.52,78.50,78.50
USXUSD,20101116,102300,78.50,78.50,78.47,78.47
USXUSD,20101116,102400,78.47,78.48,78.47,78.48
USXUSD,20101116,102500,78.48,78.50,78.48,78.49
USXUSD,20101116,102600,78.49,78.49,78.48,78.49
USXUSD,20101116,102700,78.49,78.49,78.48,78.49
USXUSD,20101116,102800,78.49,78.49,78.49,78.49
USXUSD,20101116,102900,78.49,78.51,78.49,78.50
USXUSD,20101116,103000,78.50,78.50,78.49,78.49
USXUSD,20101116,103100,78.49,78.49,78.47,78.49
USXUSD,20101116,103200,78.49,78.50,78.49,78.49
USXUSD,20101116,103300,78.49,78.49,78.46,78.46
USXUSD,20101116,103400,78.46,78.46,78.45,78.46
USXUSD,20101116,103500,78.46,78.46,78.46,78.46
USXUSD,20101116,103600,78.46,78.46,78.45,78.45
USXUSD,20101116,103700,78.45,78.46,78.44,78.46
USXUSD,20101116,103800,78.46,78.49,78.45,78.49
USXUSD,20101116,103900,78.49,78.49,78.47,78.47
USXUSD,20101116,104000,78.47,78.48,78.47,78.48
USXUSD,20101116,104100,78.48,78.50,78.48,78.50
USXUSD,20101116,104200,78.50,78.50,78.48,78.50
USXUSD,20101116,104300,78.50,78.50,78.50,78.50
USXUSD,20101116,104400,78.50,78.50,78.50,78.50
USXUSD,20101116,104500,78.50,78.54,78.50,78.54
USXUSD,20101116,104600,78.54,78.55,78.53,78.55
USXUSD,20101116,104700,78.55,78.59,78.55,78.57
USXUSD,20101116,104800,78.57,78.59,78.57,78.58
USXUSD,20101116,104900,78.58,78.59,78.58,78.58
USXUSD,20101116,105000,78.58,78.58,78.56,78.57
USXUSD,20101116,105100,78.57,78.57,78.56,78.56
USXUSD,20101116,105200,78.57,78.59,78.57,78.58
USXUSD,20101116,105300,78.57,78.58,78.57,78.57
USXUSD,20101116,105400,78.57,78.58,78.57,78.58
USXUSD,20101116,105500,78.58,78.59,78.58,78.59
USXUSD,20101116,105600,78.59,78.59,78.56,78.57
USXUSD,20101116,105700,78.57,78.57,78.55,78.57
USXUSD,20101116,105800,78.57,78.57,78.56,78.56
USXUSD,20101116,105900,78.56,78.56,78.56,78.56
USXUSD,20101116,110000,78.56,78.57,78.55,78.57
USXUSD,20101116,110100,78.57,78.57,78.47,78.48
USXUSD,20101116,110200,78.48,78.50,78.48,78.50
USXUSD,20101116,110300,78.50,78.53,78.50,78.53
USXUSD,20101116,110400,78.53,78.53,78.52,78.53
USXUSD,20101116,110500,78.53,78.53,78.52,78.52
USXUSD,20101116,110600,78.51,78.51,78.49,78.49
USXUSD,20101116,110700,78.49,78.49,78.47,78.48
USXUSD,20101116,110800,78.48,78.49,78.48,78.49
USXUSD,20101116,110900,78.49,78.49,78.49,78.49
USXUSD,20101116,111000,78.49,78.49,78.49,78.49
USXUSD,20101116,111100,78.49,78.50,78.49,78.49
USXUSD,20101116,111200,78.49,78.50,78.49,78.50
USXUSD,20101116,111300,78.51,78.51,78.49,78.49
USXUSD,20101116,111400,78.50,78.51,78.50,78.51
USXUSD,20101116,111500,78.51,78.55,78.51,78.54
USXUSD,20101116,111600,78.54,78.55,78.54,78.55
USXUSD,20101116,111700,78.55,78.56,78.55,78.56
USXUSD,20101116,111800,78.56,78.57,78.55,78.57
USXUSD,20101116,111900,78.57,78.57,78.55,78.55
USXUSD,20101116,112000,78.55,78.55,78.54,78.55
USXUSD,20101116,112100,78.55,78.55,78.54,78.54
USXUSD,20101116,112200,78.53,78.53,78.53,78.53
USXUSD,20101116,112300,78.53,78.53,78.53,78.53
USXUSD,20101116,112400,78.53,78.53,78.53,78.53
USXUSD,20101116,112500,78.52,78.52,78.52,78.52
USXUSD,20101116,112600,78.52,78.52,78.52,78.52
USXUSD,20101116,112700,78.52,78.52,78.51,78.51
USXUSD,20101116,112800,78.51,78.52,78.51,78.52
USXUSD,20101116,112900,78.52,78.55,78.52,78.54
USXUSD,20101116,113000,78.54,78.55,78.53,78.53
USXUSD,20101116,113100,78.53,78.54,78.53,78.53
USXUSD,20101116,113200,78.53,78.53,78.52,78.52
USXUSD,20101116,113300,78.52,78.52,78.50,78.50
USXUSD,20101116,113400,78.50,78.51,78.50,78.50
USXUSD,20101116,113500,78.50,78.50,78.50,78.50
USXUSD,20101116,113600,78.50,78.52,78.50,78.52
USXUSD,20101116,113700,78.52,78.54,78.52,78.53
USXUSD,20101116,113800,78.54,78.54,78.53,78.54
USXUSD,20101116,113900,78.54,78.54,78.52,78.53
USXUSD,20101116,114000,78.53,78.55,78.53,78.55
USXUSD,20101116,114100,78.56,78.58,78.56,78.58
USXUSD,20101116,114200,78.57,78.59,78.57,78.59
USXUSD,20101116,114300,78.59,78.60,78.58,78.60
USXUSD,20101116,114400,78.60,78.60,78.60,78.60
USXUSD,20101116,114500,78.61,78.61,78.60,78.60
USXUSD,20101116,114600,78.60,78.60,78.60,78.60
USXUSD,20101116,114700,78.60,78.60,78.60,78.60
USXUSD,20101116,114800,78.60,78.61,78.60,78.60
USXUSD,20101116,114900,78.60,78.60,78.59,78.59
USXUSD,20101116,115000,78.59,78.59,78.59,78.59
USXUSD,20101116,115100,78.59,78.60,78.59,78.60
USXUSD,20101116,115200,78.60,78.60,78.60,78.60
USXUSD,20101116,115300,78.60,78.60,78.60,78.60
USXUSD,20101116,115400,78.60,78.60,78.57,78.57
USXUSD,20101116,115500,78.57,78.58,78.57,78.57
USXUSD,20101116,115600,78.57,78.57,78.56,78.56
USXUSD,20101116,115700,78.56,78.57,78.56,78.57
USXUSD,20101116,115800,78.57,78.59,78.57,78.59
USXUSD,20101116,115900,78.58,78.59,78.57,78.57
USXUSD,20101116,120000,78.58,78.59,78.58,78.59
USXUSD,20101116,120100,78.60,78.64,78.60,78.64
USXUSD,20101116,120200,78.64,78.67,78.64,78.64
USXUSD,20101116,120300,78.64,78.66,78.63,78.63
USXUSD,20101116,120400,78.63,78.63,78.62,78.62
USXUSD,20101116,120500,78.63,78.64,78.62,78.63
USXUSD,20101116,120600,78.63,78.64,78.63,78.64
USXUSD,20101116,120700,78.64,78.64,78.63,78.63
USXUSD,20101116,120800,78.63,78.65,78.63,78.65
USXUSD,20101116,120900,78.65,78.65,78.64,78.65
USXUSD,20101116,121000,78.65,78.65,78.64,78.64
USXUSD,20101116,121100,78.65,78.66,78.65,78.65
USXUSD,20101116,121200,78.65,78.65,78.63,78.63
USXUSD,20101116,121300,78.63,78.63,78.62,78.63
USXUSD,20101116,121400,78.63,78.63,78.63,78.63
USXUSD,20101116,121500,78.64,78.65,78.64,78.64
USXUSD,20101116,121600,78.64,78.66,78.64,78.66
USXUSD,20101116,121700,78.66,78.66,78.66,78.66
USXUSD,20101116,121800,78.66,78.66,78.65,78.65
USXUSD,20101116,121900,78.65,78.68,78.65,78.68
USXUSD,20101116,122000,78.68,78.70,78.68,78.68
USXUSD,20101116,122100,78.68,78.70,78.68,78.70
USXUSD,20101116,122200,78.70,78.70,78.69,78.69
USXUSD,20101116,122300,78.70,78.70,78.69,78.69
USXUSD,20101116,122400,78.68,78.69,78.68,78.68
USXUSD,20101116,122500,78.68,78.69,78.68,78.69
USXUSD,20101116,122600,78.69,78.71,78.69,78.70
USXUSD,20101116,122700,78.70,78.70,78.69,78.69
USXUSD,20101116,122800,78.69,78.69,78.69,78.69
USXUSD,20101116,122900,78.69,78.69,78.68,78.68
USXUSD,20101116,123000,78.68,78.68,78.67,78.67
USXUSD,20101116,123100,78.67,78.67,78.67,78.67
USXUSD,20101116,123200,78.67,78.68,78.67,78.68
USXUSD,20101116,123300,78.68,78.69,78.68,78.69
USXUSD,20101116,123400,78.69,78.69,78.66,78.67
USXUSD,20101116,123500,78.67,78.67,78.66,78.66
USXUSD,20101116,123600,78.66,78.67,78.66,78.67
USXUSD,20101116,123700,78.68,78.68,78.68,78.68
USXUSD,20101116,123800,78.68,78.70,78.68,78.70
USXUSD,20101116,123900,78.70,78.70,78.68,78.68
USXUSD,20101116,124000,78.68,78.68,78.67,78.67
USXUSD,20101116,124100,78.67,78.68,78.67,78.67
USXUSD,20101116,124200,78.67,78.67,78.65,78.65
USXUSD,20101116,124300,78.65,78.66,78.63,78.63
USXUSD,20101116,124400,78.64,78.64,78.63,78.64
USXUSD,20101116,124500,78.65,78.65,78.65,78.65
USXUSD,20101116,124600,78.65,78.66,78.64,78.66
USXUSD,20101116,124700,78.67,78.69,78.67,78.69
USXUSD,20101116,124800,78.69,78.69,78.68,78.69
USXUSD,20101116,124900,78.69,78.69,78.68,78.69
USXUSD,20101116,125000,78.69,78.70,78.69,78.70
USXUSD,20101116,125100,78.69,78.69,78.67,78.67
USXUSD,20101116,125200,78.68,78.69,78.68,78.69
USXUSD,20101116,125300,78.69,78.70,78.69,78.70
USXUSD,20101116,125400,78.70,78.70,78.69,78.70
USXUSD,20101116,125500,78.69,78.69,78.68,78.68
USXUSD,20101116,125600,78.68,78.68,78.67,78.67
USXUSD,20101116,125700,78.68,78.68,78.64,78.64
USXUSD,20101116,125800,78.64,78.64,78.62,78.64
USXUSD,20101116,125900,78.64,78.64,78.62,78.62
USXUSD,20101116,130000,78.61,78.62,78.61,78.62
USXUSD,20101116,130100,78.62,78.64,78.62,78.63
USXUSD,20101116,130200,78.63,78.64,78.63,78.63
USXUSD,20101116,130300,78.63,78.63,78.62,78.62
USXUSD,20101116,130400,78.62,78.63,78.62,78.63
USXUSD,20101116,130500,78.63,78.63,78.63,78.63
USXUSD,20101116,130600,78.63,78.63,78.63,78.63
USXUSD,20101116,130700,78.63,78.63,78.61,78.61
USXUSD,20101116,130800,78.61,78.62,78.60,78.60
USXUSD,20101116,130900,78.60,78.61,78.60,78.61
USXUSD,20101116,131000,78.60,78.61,78.59,78.59
USXUSD,20101116,131100,78.59,78.60,78.59,78.60
USXUSD,20101116,131200,78.60,78.60,78.59,78.59
USXUSD,20101116,131300,78.59,78.60,78.58,78.58
USXUSD,20101116,131400,78.59,78.59,78.58,78.58
USXUSD,20101116,131500,78.58,78.58,78.57,78.57
USXUSD,20101116,131600,78.57,78.58,78.57,78.58
USXUSD,20101116,131700,78.58,78.59,78.58,78.58
USXUSD,20101116,131800,78.58,78.59,78.57,78.58
USXUSD,20101116,131900,78.57,78.57,78.56,78.56
USXUSD,20101116,132000,78.56,78.56,78.55,78.55
USXUSD,20101116,132100,78.55,78.55,78.53,78.53
USXUSD,20101116,132200,78.53,78.54,78.53,78.54
USXUSD,20101116,132300,78.54,78.54,78.53,78.54
USXUSD,20101116,132400,78.54,78.54,78.54,78.54
USXUSD,20101116,132500,78.54,78.54,78.54,78.54
USXUSD,20101116,132600,78.54,78.54,78.53,78.53
USXUSD,20101116,132700,78.53,78.53,78.53,78.53
USXUSD,20101116,132800,78.53,78.53,78.52,78.53
USXUSD,20101116,132900,78.53,78.53,78.53,78.53
USXUSD,20101116,133000,78.54,78.55,78.54,78.55
USXUSD,20101116,133100,78.55,78.56,78.54,78.54
USXUSD,20101116,133200,78.54,78.55,78.54,78.55
USXUSD,20101116,133300,78.56,78.56,78.56,78.56
USXUSD,20101116,133400,78.56,78.57,78.56,78.57
USXUSD,20101116,133500,78.56,78.57,78.55,78.55
USXUSD,20101116,133600,78.55,78.55,78.54,78.54
USXUSD,20101116,133700,78.54,78.54,78.54,78.54
USXUSD,20101116,133800,78.54,78.54,78.52,78.52
USXUSD,20101116,133900,78.52,78.53,78.52,78.53
USXUSD,20101116,134000,78.53,78.53,78.52,78.53
USXUSD,20101116,134100,78.53,78.53,78.48,78.50
USXUSD,20101116,134200,78.50,78.51,78.49,78.50
USXUSD,20101116,134300,78.50,78.51,78.50,78.51
USXUSD,20101116,134400,78.50,78.51,78.49,78.51
USXUSD,20101116,134500,78.51,78.52,78.50,78.52
USXUSD,20101116,134600,78.52,78.54,78.52,78.53
USXUSD,20101116,134700,78.53,78.53,78.50,78.50
USXUSD,20101116,134800,78.50,78.50,78.48,78.48
USXUSD,20101116,134900,78.48,78.48,78.46,78.46
USXUSD,20101116,135000,78.46,78.48,78.45,78.47
USXUSD,20101116,135100,78.47,78.49,78.47,78.49
USXUSD,20101116,135200,78.49,78.51,78.49,78.51
USXUSD,20101116,135300,78.51,78.51,78.50,78.51
USXUSD,20101116,135400,78.51,78.53,78.51,78.52
USXUSD,20101116,135500,78.52,78.52,78.50,78.50
USXUSD,20101116,135600,78.50,78.51,78.50,78.50
USXUSD,20101116,135700,78.49,78.52,78.49,78.52
USXUSD,20101116,135800,78.52,78.52,78.51,78.52
USXUSD,20101116,135900,78.52,78.54,78.52,78.54
USXUSD,20101116,140000,78.54,78.54,78.53,78.53
USXUSD,20101116,140100,78.53,78.53,78.52,78.53
USXUSD,20101116,140200,78.53,78.53,78.47,78.47
USXUSD,20101116,140300,78.47,78.47,78.45,78.46
USXUSD,20101116,140400,78.46,78.46,78.45,78.46
USXUSD,20101116,140500,78.46,78.47,78.46,78.47
USXUSD,20101116,140600,78.48,78.50,78.48,78.50
USXUSD,20101116,140700,78.50,78.50,78.50,78.50
USXUSD,20101116,140800,78.50,78.51,78.50,78.51
USXUSD,20101116,140900,78.51,78.52,78.51,78.52
USXUSD,20101116,141000,78.51,78.53,78.51,78.53
USXUSD,20101116,141100,78.55,78.55,78.54,78.54
USXUSD,20101116,141200,78.54,78.55,78.54,78.55
USXUSD,20101116,141300,78.55,78.55,78.54,78.54
USXUSD,20101116,141400,78.53,78.54,78.53,78.54
USXUSD,20101116,141500,78.54,78.56,78.54,78.56
USXUSD,20101116,141600,78.56,78.56,78.54,78.54
USXUSD,20101116,141700,78.54,78.54,78.53,78.53
USXUSD,20101116,141800,78.53,78.54,78.44,78.44
USXUSD,20101116,141900,78.43,78.48,78.43,78.44
USXUSD,20101116,142000,78.44,78.49,78.43,78.49
USXUSD,20101116,142100,78.49,78.51,78.49,78.51
USXUSD,20101116,142200,78.51,78.51,78.49,78.50
USXUSD,20101116,142300,78.50,78.51,78.49,78.51
USXUSD,20101116,142400,78.50,78.53,78.50,78.52
USXUSD,20101116,142500,78.51,78.54,78.51,78.54
USXUSD,20101116,142600,78.54,78.54,78.52,78.54
USXUSD,20101116,142700,78.54,78.54,78.54,78.54
USXUSD,20101116,142800,78.53,78.53,78.52,78.52
USXUSD,20101116,142900,78.52,78.52,78.50,78.50
USXUSD,20101116,143000,78.50,78.52,78.48,78.52
USXUSD,20101116,143100,78.52,78.52,78.42,78.42
USXUSD,20101116,143200,78.43,78.44,78.41,78.41
USXUSD,20101116,143300,78.41,78.46,78.41,78.45
USXUSD,20101116,143400,78.46,78.52,78.46,78.51
USXUSD,20101116,143500,78.52,78.55,78.52,78.54
USXUSD,20101116,143600,78.55,78.55,78.52,78.53
USXUSD,20101116,143700,78.53,78.53,78.51,78.51
USXUSD,20101116,143800,78.52,78.53,78.51,78.52
USXUSD,20101116,143900,78.52,78.53,78.52,78.53
USXUSD,20101116,144000,78.53,78.54,78.52,78.53
USXUSD,20101116,144100,78.53,78.53,78.51,78.51
USXUSD,20101116,144200,78.51,78.52,78.51,78.52
USXUSD,20101116,144300,78.52,78.56,78.52,78.56
USXUSD,20101116,144400,78.56,78.56,78.55,78.56
USXUSD,20101116,144500,78.56,78.58,78.56,78.58
USXUSD,20101116,144600,78.58,78.64,78.58,78.64
USXUSD,20101116,144700,78.64,78.64,78.60,78.60
USXUSD,20101116,144800,78.60,78.65,78.60,78.65
USXUSD,20101116,144900,78.65,78.65,78.60,78.60
USXUSD,20101116,145000,78.61,78.61,78.58,78.59
USXUSD,20101116,145100,78.59,78.60,78.59,78.60
USXUSD,20101116,145200,78.60,78.62,78.59,78.60
USXUSD,20101116,145300,78.60,78.60,78.58,78.58
USXUSD,20101116,145400,78.58,78.61,78.58,78.61
USXUSD,20101116,145500,78.61,78.63,78.61,78.63
USXUSD,20101116,145600,78.63,78.63,78.63,78.63
USXUSD,20101116,145700,78.62,78.63,78.60,78.60
USXUSD,20101116,145800,78.60,78.61,78.59,78.59
USXUSD,20101116,145900,78.59,78.59,78.58,78.59
USXUSD,20101116,150000,78.59,78.60,78.59,78.60
USXUSD,20101116,150100,78.60,78.60,78.57,78.57
USXUSD,20101116,150200,78.57,78.57,78.54,78.55
USXUSD,20101116,150300,78.55,78.57,78.55,78.56
USXUSD,20101116,150400,78.56,78.57,78.56,78.56
USXUSD,20101116,150500,78.55,78.56,78.55,78.56
USXUSD,20101116,150600,78.56,78.57,78.56,78.57
USXUSD,20101116,150700,78.57,78.57,78.56,78.56
USXUSD,20101116,150800,78.56,78.59,78.56,78.59
USXUSD,20101116,150900,78.59,78.62,78.59,78.61
USXUSD,20101116,151000,78.62,78.64,78.62,78.63
USXUSD,20101116,151100,78.63,78.64,78.61,78.61
USXUSD,20101116,151200,78.61,78.62,78.61,78.61
USXUSD,20101116,151300,78.61,78.61,78.58,78.58
USXUSD,20101116,151400,78.58,78.59,78.58,78.59
USXUSD,20101116,151500,78.59,78.60,78.59,78.60
USXUSD,20101116,151600,78.59,78.59,78.55,78.56
USXUSD,20101116,151700,78.55,78.59,78.55,78.59
USXUSD,20101116,151800,78.59,78.63,78.58,78.63
USXUSD,20101116,151900,78.63,78.68,78.63,78.67
USXUSD,20101116,152000,78.67,78.67,78.65,78.66
USXUSD,20101116,152100,78.67,78.68,78.65,78.66
USXUSD,20101116,152200,78.66,78.67,78.65,78.67
USXUSD,20101116,152300,78.67,78.67,78.65,78.66
USXUSD,20101116,152400,78.65,78.68,78.65,78.68
USXUSD,20101116,152500,78.68,78.68,78.65,78.65
USXUSD,20101116,152600,78.65,78.67,78.65,78.67
USXUSD,20101116,152700,78.66,78.67,78.66,78.66
USXUSD,20101116,152800,78.66,78.66,78.65,78.65
USXUSD,20101116,152900,78.65,78.65,78.64,78.65
USXUSD,20101116,153000,78.65,78.65,78.63,78.63
USXUSD,20101116,153100,78.63,78.63,78.58,78.59
USXUSD,20101116,153200,78.59,78.60,78.58,78.58
USXUSD,20101116,153300,78.58,78.60,78.58,78.60
USXUSD,20101116,153400,78.60,78.63,78.60,78.63
USXUSD,20101116,153500,78.63,78.65,78.63,78.63
USXUSD,20101116,153600,78.63,78.63,78.60,78.61
USXUSD,20101116,153700,78.61,78.61,78.60,78.61
USXUSD,20101116,153800,78.61,78.61,78.58,78.58
USXUSD,20101116,153900,78.58,78.59,78.57,78.57
USXUSD,20101116,154000,78.57,78.59,78.57,78.59
USXUSD,20101116,154100,78.59,78.59,78.58,78.59
USXUSD,20101116,154200,78.59,78.59,78.59,78.59
USXUSD,20101116,154300,78.58,78.60,78.57,78.58
USXUSD,20101116,154400,78.58,78.60,78.58,78.59
USXUSD,20101116,154500,78.59,78.62,78.59,78.62
USXUSD,20101116,154600,78.62,78.63,78.62,78.63
USXUSD,20101116,154700,78.63,78.66,78.63,78.66
USXUSD,20101116,154800,78.66,78.67,78.65,78.66
USXUSD,20101116,154900,78.66,78.67,78.66,78.67
USXUSD,20101116,155000,78.67,78.68,78.65,78.67
USXUSD,20101116,155100,78.67,78.68,78.67,78.68
USXUSD,20101116,155200,78.68,78.68,78.67,78.67
USXUSD,20101116,155300,78.67,78.69,78.67,78.68
USXUSD,20101116,155400,78.69,78.70,78.67,78.68
USXUSD,20101116,155500,78.67,78.73,78.67,78.73
USXUSD,20101116,155600,78.73,78.74,78.72,78.72
USXUSD,20101116,155700,78.72,78.72,78.71,78.71
USXUSD,20101116,155800,78.71,78.72,78.71,78.72
USXUSD,20101116,155900,78.72,78.72,78.70,78.70
USXUSD,20101116,160000,78.70,78.71,78.68,78.71
USXUSD,20101116,160100,78.71,78.73,78.71,78.73
USXUSD,20101116,160200,78.73,78.73,78.71,78.73
USXUSD,20101116,160300,78.73,78.77,78.73,78.76
USXUSD,20101116,160400,78.76,78.77,78.76,78.76
USXUSD,20101116,160500,78.76,78.77,78.73,78.75
USXUSD,20101116,160600,78.75,78.76,78.74,78.76
USXUSD,20101116,160700,78.75,78.75,78.73,78.73
USXUSD,20101116,160800,78.73,78.73,78.71,78.71
USXUSD,20101116,160900,78.71,78.71,78.69,78.69
USXUSD,20101116,161000,78.69,78.72,78.69,78.71
USXUSD,20101116,161100,78.71,78.72,78.70,78.70
USXUSD,20101116,161200,78.70,78.72,78.70,78.72
USXUSD,20101116,161300,78.72,78.72,78.71,78.72
USXUSD,20101116,161400,78.72,78.73,78.71,78.71
USXUSD,20101116,161500,78.71,78.71,78.69,78.70
USXUSD,20101116,161600,78.70,78.71,78.69,78.70
USXUSD,20101116,161700,78.70,78.71,78.70,78.71
USXUSD,20101116,161800,78.71,78.71,78.70,78.70
USXUSD,20101116,161900,78.70,78.70,78.68,78.68
USXUSD,20101116,162000,78.68,78.70,78.68,78.70
USXUSD,20101116,162100,78.70,78.71,78.70,78.71
USXUSD,20101116,162200,78.71,78.73,78.71,78.73
USXUSD,20101116,162300,78.73,78.76,78.73,78.76
USXUSD,20101116,162400,78.75,78.78,78.75,78.78
USXUSD,20101116,162500,78.78,78.79,78.76,78.76
USXUSD,20101116,162600,78.77,78.77,78.75,78.75
USXUSD,20101116,162700,78.74,78.75,78.74,78.74
USXUSD,20101116,162800,78.74,78.76,78.74,78.75
USXUSD,20101116,162900,78.75,78.77,78.75,78.75
USXUSD,20101116,163000,78.75,78.76,78.75,78.76
USXUSD,20101116,163100,78.76,78.79,78.76,78.79
USXUSD,20101116,163200,78.79,78.80,78.77,78.78
USXUSD,20101116,163300,78.78,78.79,78.77,78.78
USXUSD,20101116,163400,78.78,78.79,78.76,78.76
USXUSD,20101116,163500,78.76,78.80,78.76,78.79
USXUSD,20101116,163600,78.79,78.85,78.79,78.85
USXUSD,20101116,163700,78.85,78.85,78.83,78.83
USXUSD,20101116,163800,78.83,78.86,78.82,78.86
USXUSD,20101116,163900,78.85,78.91,78.85,78.88
USXUSD,20101116,164000,78.88,78.88,78.86,78.87
USXUSD,20101116,164100,78.87,78.90,78.87,78.89
USXUSD,20101116,164200,78.89,78.90,78.88,78.90
USXUSD,20101116,164300,78.90,78.92,78.88,78.89
USXUSD,20101116,164400,78.89,78.90,78.88,78.90
USXUSD,20101116,164500,78.90,78.91,78.88,78.89
USXUSD,20101116,164600,78.89,78.95,78.88,78.95
USXUSD,20101116,164700,78.96,78.97,78.95,78.96
USXUSD,20101116,164800,78.96,78.97,78.95,78.95
USXUSD,20101116,164900,78.95,78.95,78.93,78.93
USXUSD,20101116,165000,78.93,78.94,78.90,78.90
USXUSD,20101116,165100,78.90,78.91,78.90,78.91
USXUSD,20101116,165200,78.91,78.91,78.89,78.89
USXUSD,20101116,165300,78.89,78.89,78.88,78.89
USXUSD,20101116,165400,78.89,78.89,78.88,78.88
USXUSD,20101116,165500,78.88,78.91,78.88,78.91
USXUSD,20101116,165600,78.92,78.94,78.92,78.94
USXUSD,20101116,165700,78.94,78.96,78.91,78.92
USXUSD,20101116,165800,78.92,78.95,78.92,78.94
USXUSD,20101116,165900,78.94,78.94,78.91,78.91
USXUSD,20101116,170000,78.91,78.93,78.87,78.92
USXUSD,20101116,170100,78.92,78.93,78.92,78.93
USXUSD,20101116,170200,78.93,78.97,78.93,78.96
USXUSD,20101116,170300,78.96,78.96,78.94,78.94
USXUSD,20101116,170400,78.94,78.95,78.94,78.95
USXUSD,20101116,170500,78.95,78.95,78.94,78.95
USXUSD,20101116,170600,78.95,78.98,78.95,78.98
USXUSD,20101116,170700,78.98,79.02,78.98,79.01
USXUSD,20101116,170800,79.01,79.04,79.01,79.03
USXUSD,20101116,170900,79.03,79.04,79.02,79.03
USXUSD,20101116,171000,79.02,79.05,79.02,79.05
USXUSD,20101116,171100,79.05,79.05,79.03,79.04
USXUSD,20101116,171200,79.03,79.04,79.02,79.02
USXUSD,20101116,171300,79.02,79.06,79.02,79.05
USXUSD,20101116,171400,79.05,79.07,79.04,79.06
USXUSD,20101116,171500,79.06,79.08,79.06,79.08
USXUSD,20101116,171600,79.08,79.10,79.08,79.10
USXUSD,20101116,171700,79.10,79.10,79.08,79.08
USXUSD,20101116,171800,79.08,79.10,79.08,79.10
USXUSD,20101116,171900,79.10,79.10,79.09,79.09
USXUSD,20101116,172000,79.09,79.10,79.08,79.08
USXUSD,20101116,172100,79.08,79.09,79.07,79.08
USXUSD,20101116,172200,79.08,79.09,79.07,79.08
USXUSD,20101116,172300,79.08,79.08,79.08,79.08
USXUSD,20101116,172400,79.08,79.08,79.08,79.08
USXUSD,20101116,172500,79.08,79.09,79.08,79.09
USXUSD,20101116,172600,79.09,79.11,79.09,79.11
USXUSD,20101116,172700,79.11,79.11,79.10,79.10
USXUSD,20101116,172800,79.11,79.11,79.07,79.08
USXUSD,20101116,172900,79.08,79.11,79.08,79.10
USXUSD,20101116,173000,79.10,79.10,79.09,79.09
USXUSD,20101116,173100,79.09,79.09,79.07,79.07
USXUSD,20101116,173200,79.07,79.07,79.05,79.05
USXUSD,20101116,173300,79.05,79.05,79.05,79.05
USXUSD,20101116,173400,79.05,79.07,79.05,79.06
USXUSD,20101116,173500,79.06,79.10,79.06,79.10
USXUSD,20101116,173600,79.10,79.10,79.09,79.10
USXUSD,20101116,173700,79.10,79.10,79.07,79.08
USXUSD,20101116,173800,79.08,79.10,79.08,79.10
USXUSD,20101116,173900,79.09,79.11,79.09,79.11
USXUSD,20101116,174000,79.11,79.11,79.04,79.04
USXUSD,20101116,174100,79.04,79.07,79.03,79.06
USXUSD,20101116,174200,79.06,79.06,79.03,79.05
USXUSD,20101116,174300,79.05,79.09,79.05,79.08
USXUSD,20101116,174400,79.08,79.11,79.07,79.11
USXUSD,20101116,174500,79.10,79.13,79.10,79.13
USXUSD,20101116,174600,79.14,79.17,79.14,79.17
USXUSD,20101116,174700,79.17,79.18,79.17,79.17
USXUSD,20101116,174800,79.17,79.17,79.14,79.15
USXUSD,20101116,174900,79.15,79.15,79.14,79.15
USXUSD,20101116,175000,79.16,79.17,79.15,79.17
USXUSD,20101116,175100,79.17,79.19,79.17,79.19
USXUSD,20101116,175200,79.19,79.19,79.15,79.15
USXUSD,20101116,175300,79.15,79.15,79.14,79.14
USXUSD,20101116,175400,79.14,79.14,79.12,79.12
USXUSD,20101116,175500,79.12,79.12,79.11,79.11
USXUSD,20101116,175600,79.10,79.11,79.10,79.10
USXUSD,20101116,175700,79.10,79.13,79.10,79.12
USXUSD,20101116,175800,79.12,79.13,79.11,79.12
USXUSD,20101116,175900,79.12,79.12,79.08,79.09
USXUSD,20101116,180000,79.09,79.09,79.08,79.09
USXUSD,20101116,180100,79.08,79.09,79.08,79.09
USXUSD,20101116,180200,79.08,79.13,79.08,79.12
USXUSD,20101116,180300,79.12,79.12,79.09,79.09
USXUSD,20101116,180400,79.09,79.10,79.08,79.08
USXUSD,20101116,180500,79.08,79.08,79.07,79.07
USXUSD,20101116,180600,79.07,79.08,79.07,79.08
USXUSD,20101116,180700,79.08,79.08,79.08,79.08
USXUSD,20101116,180800,79.08,79.09,79.07,79.07
USXUSD,20101116,180900,79.07,79.08,79.06,79.08
USXUSD,20101116,181000,79.09,79.10,79.08,79.10
USXUSD,20101116,181100,79.10,79.14,79.10,79.14
USXUSD,20101116,181200,79.14,79.19,79.14,79.16
USXUSD,20101116,181300,79.16,79.17,79.15,79.17
USXUSD,20101116,181400,79.17,79.18,79.15,79.16
USXUSD,20101116,181500,79.15,79.16,79.13,79.13
USXUSD,20101116,181600,79.13,79.15,79.13,79.14
USXUSD,20101116,181700,79.14,79.15,79.14,79.15
USXUSD,20101116,181800,79.14,79.14,79.13,79.13
USXUSD,20101116,181900,79.13,79.13,79.11,79.12
USXUSD,20101116,182000,79.12,79.14,79.12,79.14
USXUSD,20101116,182100,79.14,79.15,79.13,79.13
USXUSD,20101116,182200,79.13,79.13,79.11,79.13
USXUSD,20101116,182300,79.13,79.15,79.13,79.14
USXUSD,20101116,182400,79.14,79.16,79.14,79.16
USXUSD,20101116,182500,79.18,79.19,79.17,79.18
USXUSD,20101116,182600,79.18,79.19,79.16,79.16
USXUSD,20101116,182700,79.16,79.17,79.16,79.17
USXUSD,20101116,182800,79.17,79.17,79.16,79.16
USXUSD,20101116,182900,79.16,79.18,79.16,79.18
USXUSD,20101116,183000,79.18,79.18,79.17,79.18
USXUSD,20101116,183100,79.18,79.19,79.18,79.19
USXUSD,20101116,183200,79.20,79.21,79.20,79.20
USXUSD,20101116,183300,79.20,79.21,79.20,79.21
USXUSD,20101116,183400,79.21,79.29,79.21,79.24
USXUSD,20101116,183500,79.24,79.25,79.24,79.24
USXUSD,20101116,183600,79.24,79.25,79.23,79.23
USXUSD,20101116,183700,79.23,79.25,79.23,79.24
USXUSD,20101116,183800,79.23,79.25,79.22,79.25
USXUSD,20101116,183900,79.25,79.25,79.23,79.23
USXUSD,20101116,184000,79.23,79.24,79.22,79.23
USXUSD,20101116,184100,79.24,79.25,79.23,79.25
USXUSD,20101116,184200,79.25,79.25,79.24,79.24
USXUSD,20101116,184300,79.24,79.31,79.24,79.31
USXUSD,20101116,184400,79.32,79.34,79.29,79.33
USXUSD,20101116,184500,79.33,79.33,79.31,79.32
USXUSD,20101116,184600,79.32,79.32,79.31,79.31
USXUSD,20101116,184700,79.31,79.32,79.31,79.31
USXUSD,20101116,184800,79.31,79.32,79.31,79.32
USXUSD,20101116,184900,79.33,79.35,79.32,79.32
USXUSD,20101116,185000,79.33,79.35,79.33,79.34
USXUSD,20101116,185100,79.33,79.33,79.31,79.32
USXUSD,20101116,185200,79.32,79.36,79.32,79.35
USXUSD,20101116,185300,79.35,79.35,79.30,79.31
USXUSD,20101116,185400,79.31,79.32,79.30,79.30
USXUSD,20101116,185500,79.30,79.30,79.28,79.28
USXUSD,20101116,185600,79.28,79.29,79.27,79.27
USXUSD,20101116,185700,79.27,79.28,79.26,79.26
USXUSD,20101116,185800,79.26,79.26,79.26,79.26
USXUSD,20101116,185900,79.26,79.26,79.26,79.26
USXUSD,20101116,190000,79.25,79.26,79.23,79.23
USXUSD,20101116,190100,79.23,79.25,79.23,79.24
USXUSD,20101116,190200,79.24,79.25,79.23,79.25
USXUSD,20101116,190300,79.25,79.26,79.25,79.25
USXUSD,20101116,190400,79.25,79.26,79.25,79.26
USXUSD,20101116,190500,79.26,79.27,79.26,79.27
USXUSD,20101116,190600,79.26,79.30,79.26,79.30
USXUSD,20101116,190700,79.30,79.30,79.29,79.30
USXUSD,20101116,190800,79.29,79.30,79.29,79.29
USXUSD,20101116,190900,79.29,79.29,79.28,79.28
USXUSD,20101116,191000,79.28,79.28,79.27,79.27
USXUSD,20101116,191100,79.27,79.29,79.27,79.29
USXUSD,20101116,191200,79.29,79.29,79.26,79.27
USXUSD,20101116,191300,79.27,79.27,79.26,79.27
USXUSD,20101116,191400,79.27,79.29,79.27,79.29
USXUSD,20101116,191500,79.29,79.33,79.29,79.32
USXUSD,20101116,191600,79.32,79.34,79.31,79.34
USXUSD,20101116,191700,79.35,79.36,79.34,79.34
USXUSD,20101116,191800,79.35,79.37,79.35,79.37
USXUSD,20101116,191900,79.37,79.41,79.37,79.38
USXUSD,20101116,192000,79.37,79.37,79.34,79.34
USXUSD,20101116,192100,79.35,79.38,79.34,79.36
USXUSD,20101116,192200,79.36,79.36,79.34,79.34
USXUSD,20101116,192300,79.34,79.34,79.32,79.32
USXUSD,20101116,192400,79.31,79.32,79.31,79.31
USXUSD,20101116,192500,79.31,79.33,79.31,79.32
USXUSD,20101116,192600,79.32,79.32,79.30,79.30
USXUSD,20101116,192700,79.30,79.31,79.29,79.29
USXUSD,20101116,192800,79.29,79.29,79.27,79.27
USXUSD,20101116,192900,79.27,79.27,79.26,79.26
USXUSD,20101116,193000,79.25,79.26,79.25,79.26
USXUSD,20101116,193100,79.26,79.28,79.26,79.28
USXUSD,20101116,193200,79.28,79.30,79.26,79.26
USXUSD,20101116,193300,79.26,79.29,79.26,79.26
USXUSD,20101116,193400,79.26,79.26,79.24,79.24
USXUSD,20101116,193500,79.24,79.25,79.24,79.24
USXUSD,20101116,193600,79.24,79.26,79.24,79.26
USXUSD,20101116,193700,79.25,79.25,79.25,79.25
USXUSD,20101116,193800,79.25,79.25,79.24,79.24
USXUSD,20101116,193900,79.23,79.24,79.23,79.23
USXUSD,20101116,194000,79.23,79.23,79.22,79.22
USXUSD,20101116,194100,79.22,79.23,79.22,79.23
USXUSD,20101116,194200,79.23,79.24,79.23,79.24
USXUSD,20101116,194300,79.24,79.26,79.24,79.26
USXUSD,20101116,194400,79.26,79.28,79.26,79.27
USXUSD,20101116,194500,79.27,79.27,79.25,79.25
USXUSD,20101116,194600,79.25,79.27,79.25,79.27
USXUSD,20101116,194700,79.27,79.27,79.24,79.24
USXUSD,20101116,194800,79.25,79.26,79.25,79.26
USXUSD,20101116,194900,79.26,79.26,79.23,79.23
USXUSD,20101116,195000,79.23,79.24,79.21,79.22
USXUSD,20101116,195100,79.22,79.22,79.21,79.21
USXUSD,20101116,195200,79.21,79.22,79.21,79.22
USXUSD,20101116,195300,79.22,79.22,79.21,79.21
USXUSD,20101116,195400,79.20,79.21,79.20,79.20
USXUSD,20101116,195500,79.21,79.21,79.20,79.20
USXUSD,20101116,195600,79.20,79.20,79.19,79.19
USXUSD,20101116,195700,79.19,79.19,79.18,79.18
USXUSD,20101116,195800,79.19,79.19,79.18,79.18
USXUSD,20101116,195900,79.18,79.18,79.16,79.16
USXUSD,20101116,200000,79.16,79.16,79.15,79.16
USXUSD,20101116,200100,79.16,79.17,79.15,79.17
USXUSD,20101116,200200,79.17,79.17,79.15,79.16
USXUSD,20101116,200300,79.16,79.18,79.16,79.18
USXUSD,20101116,200400,79.18,79.18,79.17,79.17
USXUSD,20101116,200500,79.17,79.18,79.17,79.18
USXUSD,20101116,200600,79.18,79.20,79.18,79.19
USXUSD,20101116,200700,79.19,79.21,79.19,79.21
USXUSD,20101116,200800,79.21,79.21,79.20,79.21
USXUSD,20101116,200900,79.21,79.23,79.21,79.22
USXUSD,20101116,201000,79.22,79.23,79.22,79.23
USXUSD,20101116,201100,79.23,79.24,79.23,79.23
USXUSD,20101116,201200,79.23,79.23,79.19,79.20
USXUSD,20101116,201300,79.20,79.20,79.19,79.20
USXUSD,20101116,201400,79.20,79.20,79.18,79.18
USXUSD,20101116,201500,79.18,79.18,79.17,79.17
USXUSD,20101116,201600,79.17,79.17,79.15,79.15
USXUSD,20101116,201700,79.16,79.17,79.15,79.17
USXUSD,20101116,201800,79.18,79.19,79.18,79.19
USXUSD,20101116,201900,79.19,79.20,79.19,79.20
USXUSD,20101116,202000,79.20,79.20,79.18,79.19
USXUSD,20101116,202100,79.19,79.19,79.17,79.17
USXUSD,20101116,202200,79.17,79.17,79.16,79.16
USXUSD,20101116,202300,79.16,79.18,79.13,79.18
USXUSD,20101116,202400,79.17,79.18,79.16,79.16
USXUSD,20101116,202500,79.16,79.19,79.16,79.19
USXUSD,20101116,202600,79.19,79.20,79.19,79.20
USXUSD,20101116,202700,79.19,79.21,79.19,79.21
USXUSD,20101116,202800,79.22,79.23,79.22,79.23
USXUSD,20101116,202900,79.23,79.24,79.23,79.24
USXUSD,20101116,203000,79.24,79.24,79.23,79.24
USXUSD,20101116,203100,79.24,79.25,79.24,79.25
USXUSD,20101116,203200,79.25,79.25,79.22,79.22
USXUSD,20101116,203300,79.22,79.24,79.22,79.24
USXUSD,20101116,203400,79.24,79.24,79.23,79.24
USXUSD,20101116,203500,79.23,79.24,79.23,79.23
USXUSD,20101116,203600,79.23,79.23,79.22,79.23
USXUSD,20101116,203700,79.23,79.23,79.22,79.22
USXUSD,20101116,203800,79.22,79.24,79.22,79.24
USXUSD,20101116,203900,79.24,79.25,79.24,79.25
USXUSD,20101116,204000,79.25,79.25,79.25,79.25
USXUSD,20101116,204100,79.25,79.25,79.24,79.24
USXUSD,20101116,204200,79.24,79.24,79.23,79.24
USXUSD,20101116,204300,79.24,79.24,79.21,79.21
USXUSD,20101116,204400,79.21,79.21,79.21,79.21
USXUSD,20101116,204500,79.21,79.23,79.21,79.23
USXUSD,20101116,204600,79.22,79.22,79.21,79.21
USXUSD,20101116,204700,79.21,79.22,79.20,79.21
USXUSD,20101116,204800,79.21,79.21,79.21,79.21
USXUSD,20101116,204900,79.22,79.23,79.22,79.22
USXUSD,20101116,205000,79.22,79.22,79.20,79.20
USXUSD,20101116,205100,79.20,79.21,79.20,79.21
USXUSD,20101116,205200,79.21,79.21,79.19,79.19
USXUSD,20101116,205300,79.19,79.20,79.19,79.19
USXUSD,20101116,205400,79.19,79.20,79.17,79.17
USXUSD,20101116,205500,79.17,79.17,79.16,79.16
USXUSD,20101116,205600,79.17,79.17,79.15,79.15
USXUSD,20101116,205700,79.15,79.15,79.15,79.15
USXUSD,20101116,205800,79.15,79.17,79.15,79.17
USXUSD,20101116,205900,79.17,79.17,79.14,79.15
USXUSD,20101116,210000,79.15,79.17,79.15,79.17
USXUSD,20101116,210100,79.17,79.17,79.15,79.16
USXUSD,20101116,210200,79.16,79.16,79.14,79.14
USXUSD,20101116,210300,79.14,79.16,79.14,79.15
USXUSD,20101116,210400,79.16,79.16,79.14,79.14
USXUSD,20101116,210500,79.14,79.15,79.14,79.15
USXUSD,20101116,210600,79.15,79.15,79.13,79.13
USXUSD,20101116,210700,79.13,79.14,79.13,79.14
USXUSD,20101116,210800,79.14,79.15,79.14,79.15
USXUSD,20101116,210900,79.14,79.15,79.14,79.15
USXUSD,20101116,211000,79.15,79.15,79.15,79.15
USXUSD,20101116,211100,79.15,79.15,79.14,79.15
USXUSD,20101116,211200,79.15,79.16,79.15,79.15
USXUSD,20101116,211300,79.15,79.15,79.15,79.15
USXUSD,20101116,211400,79.16,79.16,79.15,79.15
USXUSD,20101116,211500,79.15,79.17,79.15,79.17
USXUSD,20101116,211600,79.17,79.18,79.17,79.18
USXUSD,20101116,211700,79.17,79.20,79.17,79.18
USXUSD,20101116,211800,79.18,79.20,79.18,79.20
USXUSD,20101116,211900,79.20,79.21,79.19,79.19
USXUSD,20101116,212000,79.20,79.20,79.18,79.18
USXUSD,20101116,212100,79.18,79.18,79.17,79.17
USXUSD,20101116,212200,79.17,79.19,79.17,79.18
USXUSD,20101116,212300,79.19,79.19,79.18,79.18
USXUSD,20101116,212400,79.19,79.19,79.18,79.18
USXUSD,20101116,212500,79.18,79.18,79.16,79.16
USXUSD,20101116,212600,79.16,79.17,79.15,79.17
USXUSD,20101116,212700,79.17,79.17,79.16,79.16
USXUSD,20101116,212800,79.16,79.17,79.16,79.16
USXUSD,20101116,212900,79.16,79.16,79.15,79.16
USXUSD,20101116,213000,79.16,79.18,79.16,79.18
USXUSD,20101116,213100,79.18,79.18,79.16,79.17
USXUSD,20101116,213200,79.18,79.18,79.17,79.18
USXUSD,20101116,213300,79.18,79.18,79.17,79.18
USXUSD,20101116,213400,79.18,79.18,79.17,79.18
USXUSD,20101116,213500,79.18,79.18,79.17,79.17
USXUSD,20101116,213600,79.17,79.18,79.17,79.17
USXUSD,20101116,213700,79.17,79.19,79.17,79.19
USXUSD,20101116,213800,79.19,79.20,79.18,79.19
USXUSD,20101116,213900,79.19,79.19,79.18,79.18
USXUSD,20101116,214000,79.18,79.19,79.18,79.19
USXUSD,20101116,214100,79.19,79.19,79.18,79.18
USXUSD,20101116,214200,79.18,79.18,79.17,79.17
USXUSD,20101116,214300,79.17,79.18,79.17,79.18
USXUSD,20101116,214400,79.18,79.19,79.18,79.19
USXUSD,20101116,214500,79.19,79.19,79.18,79.18
USXUSD,20101116,214600,79.18,79.18,79.17,79.17
USXUSD,20101116,214700,79.17,79.18,79.17,79.17
USXUSD,20101116,214800,79.17,79.19,79.17,79.19
USXUSD,20101116,214900,79.19,79.19,79.19,79.19
USXUSD,20101116,215000,79.19,79.19,79.19,79.19
USXUSD,20101116,215100,79.20,79.20,79.20,79.20
USXUSD,20101116,215300,79.20,79.20,79.18,79.19
USXUSD,20101116,215400,79.19,79.20,79.19,79.19
USXUSD,20101116,215500,79.19,79.19,79.19,79.19
USXUSD,20101116,215600,79.19,79.19,79.18,79.18
USXUSD,20101116,215700,79.18,79.18,79.17,79.17
USXUSD,20101116,215800,79.17,79.17,79.17,79.17
USXUSD,20101116,215900,79.17,79.17,79.16,79.16
USXUSD,20101116,220000,79.16,79.17,79.16,79.17
USXUSD,20101116,220100,79.17,79.18,79.17,79.18
USXUSD,20101116,220200,79.18,79.18,79.17,79.17
USXUSD,20101116,220300,79.17,79.17,79.17,79.17
USXUSD,20101116,220400,79.17,79.17,79.16,79.16
USXUSD,20101116,220500,79.16,79.16,79.16,79.16
USXUSD,20101116,220600,79.16,79.16,79.15,79.15
USXUSD,20101116,220700,79.14,79.14,79.12,79.14
USXUSD,20101116,220800,79.13,79.15,79.13,79.15
USXUSD,20101116,220900,79.15,79.16,79.15,79.16
USXUSD,20101116,221000,79.15,79.15,79.14,79.14
USXUSD,20101116,221100,79.14,79.14,79.14,79.14
USXUSD,20101116,221200,79.14,79.14,79.14,79.14
USXUSD,20101116,221300,79.14,79.14,79.13,79.13
USXUSD,20101116,221400,79.13,79.14,79.13,79.14
USXUSD,20101116,221500,79.14,79.14,79.14,79.14
USXUSD,20101116,221600,79.14,79.14,79.13,79.13
USXUSD,20101116,221700,79.13,79.14,79.13,79.14
USXUSD,20101116,221800,79.14,79.15,79.14,79.15
USXUSD,20101116,221900,79.15,79.15,79.15,79.15
USXUSD,20101116,222000,79.15,79.15,79.15,79.15
USXUSD,20101116,222100,79.15,79.15,79.15,79.15
USXUSD,20101116,222200,79.15,79.15,79.15,79.15
USXUSD,20101116,222300,79.15,79.15,79.15,79.15
USXUSD,20101116,222400,79.15,79.15,79.15,79.15
USXUSD,20101116,222500,79.15,79.15,79.15,79.15
USXUSD,20101116,222600,79.15,79.15,79.14,79.15
USXUSD,20101116,222700,79.15,79.15,79.14,79.14
USXUSD,20101116,222900,79.14,79.14,79.14,79.14
USXUSD,20101116,223000,79.14,79.14,79.13,79.14
USXUSD,20101116,223100,79.14,79.14,79.13,79.13
USXUSD,20101116,223200,79.13,79.13,79.13,79.13
USXUSD,20101116,223300,79.13,79.13,79.13,79.13
USXUSD,20101116,223400,79.13,79.13,79.13,79.13
USXUSD,20101116,223500,79.13,79.13,79.13,79.13
USXUSD,20101116,223600,79.13,79.13,79.13,79.13
USXUSD,20101116,223700,79.13,79.13,79.12,79.13
USXUSD,20101116,223800,79.13,79.13,79.13,79.13
USXUSD,20101116,223900,79.13,79.14,79.13,79.14
USXUSD,20101116,224000,79.14,79.15,79.14,79.15
USXUSD,20101116,224100,79.15,79.16,79.15,79.15
USXUSD,20101116,224200,79.15,79.15,79.14,79.14
USXUSD,20101116,224300,79.14,79.15,79.14,79.15
USXUSD,20101116,224400,79.15,79.15,79.15,79.15
USXUSD,20101116,224500,79.16,79.16,79.16,79.16
USXUSD,20101116,224600,79.16,79.16,79.16,79.16
USXUSD,20101116,224700,79.16,79.17,79.16,79.17
USXUSD,20101116,224800,79.17,79.17,79.17,79.17
USXUSD,20101116,224900,79.17,79.17,79.16,79.17
USXUSD,20101116,225000,79.17,79.17,79.17,79.17
USXUSD,20101116,225100,79.17,79.17,79.16,79.16
USXUSD,20101116,225200,79.16,79.16,79.16,79.16
USXUSD,20101116,225300,79.16,79.16,79.16,79.16
USXUSD,20101116,225400,79.16,79.16,79.16,79.16
USXUSD,20101116,225500,79.16,79.16,79.16,79.16
USXUSD,20101116,225600,79.16,79.16,79.16,79.16
USXUSD,20101116,225700,79.16,79.16,79.16,79.16
USXUSD,20101116,225800,79.16,79.17,79.16,79.16
USXUSD,20101116,225900,79.16,79.17,79.16,79.16
USXUSD,20101116,230000,79.16,79.17,79.16,79.16
USXUSD,20101116,230100,79.17,79.17,79.16,79.17
USXUSD,20101116,230200,79.17,79.17,79.17,79.17
USXUSD,20101116,230300,79.17,79.17,79.16,79.17
USXUSD,20101116,230400,79.16,79.16,79.16,79.16
USXUSD,20101116,230500,79.16,79.16,79.16,79.16
USXUSD,20101116,230600,79.16,79.16,79.16,79.16
USXUSD,20101116,230700,79.16,79.16,79.16,79.16
USXUSD,20101116,230800,79.16,79.16,79.15,79.15
USXUSD,20101116,230900,79.16,79.16,79.15,79.16
USXUSD,20101116,231000,79.16,79.17,79.16,79.17
USXUSD,20101116,231100,79.17,79.17,79.16,79.16
USXUSD,20101116,231200,79.16,79.16,79.16,79.16
USXUSD,20101116,231300,79.16,79.16,79.15,79.15
USXUSD,20101116,231400,79.16,79.16,79.16,79.16
USXUSD,20101116,231500,79.16,79.16,79.16,79.16
USXUSD,20101116,231600,79.16,79.16,79.16,79.16
USXUSD,20101116,231700,79.16,79.17,79.16,79.16
USXUSD,20101116,231800,79.16,79.17,79.16,79.17
USXUSD,20101116,231900,79.17,79.18,79.17,79.17
USXUSD,20101116,232000,79.17,79.17,79.16,79.16
USXUSD,20101116,232100,79.16,79.17,79.15,79.15
USXUSD,20101116,232200,79.15,79.15,79.15,79.15
USXUSD,20101116,232300,79.15,79.15,79.14,79.15
USXUSD,20101116,232400,79.15,79.15,79.14,79.14
USXUSD,20101116,232500,79.15,79.15,79.14,79.15
USXUSD,20101116,232600,79.14,79.15,79.14,79.15
USXUSD,20101116,232700,79.15,79.16,79.15,79.15
USXUSD,20101116,232800,79.15,79.15,79.15,79.15
USXUSD,20101116,232900,79.16,79.16,79.15,79.15
USXUSD,20101116,233000,79.15,79.16,79.15,79.16
USXUSD,20101116,233100,79.16,79.18,79.16,79.18
USXUSD,20101116,233200,79.18,79.19,79.18,79.19
USXUSD,20101116,233300,79.19,79.19,79.19,79.19
USXUSD,20101116,233400,79.19,79.19,79.19,79.19
USXUSD,20101116,233500,79.19,79.19,79.18,79.19
USXUSD,20101116,233600,79.19,79.19,79.18,79.19
USXUSD,20101116,233700,79.18,79.18,79.18,79.18
USXUSD,20101116,233800,79.18,79.18,79.18,79.18
USXUSD,20101116,233900,79.17,79.17,79.17,79.17
USXUSD,20101116,234000,79.18,79.18,79.17,79.18
USXUSD,20101116,234100,79.18,79.18,79.18,79.18
USXUSD,20101116,234200,79.17,79.17,79.17,79.17
USXUSD,20101116,234300,79.17,79.17,79.16,79.17
USXUSD,20101116,234400,79.17,79.17,79.17,79.17
USXUSD,20101116,234500,79.17,79.17,79.16,79.17
USXUSD,20101116,234600,79.17,79.17,79.15,79.16
USXUSD,20101116,234700,79.16,79.17,79.16,79.17
USXUSD,20101116,234800,79.17,79.17,79.17,79.17
USXUSD,20101116,234900,79.17,79.17,79.17,79.17
USXUSD,20101116,235000,79.17,79.17,79.16,79.16
USXUSD,20101116,235100,79.16,79.16,79.16,79.16
USXUSD,20101116,235200,79.16,79.16,79.16,79.16
USXUSD,20101116,235300,79.16,79.16,79.16,79.16
USXUSD,20101116,235400,79.15,79.16,79.15,79.16
USXUSD,20101116,235500,79.16,79.16,79.16,79.16
USXUSD,20101116,235600,79.16,79.17,79.16,79.17
USXUSD,20101116,235700,79.17,79.17,79.17,79.17
USXUSD,20101116,235800,79.17,79.18,79.17,79.18
USXUSD,20101116,235900,79.18,79.19,79.18,79.19
USXUSD,20101117,000000,79.20,79.20,79.20,79.20
