<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101117,000100,1.3481,1.3483,1.3481,1.3483
EURUSD,20101117,000200,1.3483,1.3484,1.3482,1.3483
EURUSD,20101117,000300,1.3484,1.3485,1.3483,1.3485
EURUSD,20101117,000400,1.3484,1.3484,1.3484,1.3484
EURUSD,20101117,000500,1.3484,1.3485,1.3484,1.3484
EURUSD,20101117,000600,1.3484,1.3485,1.3484,1.3484
EURUSD,20101117,000700,1.3484,1.3484,1.3480,1.3481
EURUSD,20101117,000800,1.3480,1.3481,1.3480,1.3480
EURUSD,20101117,000900,1.3479,1.3479,1.3478,1.3478
EURUSD,20101117,001000,1.3477,1.3478,1.3477,1.3478
EURUSD,20101117,001100,1.3477,1.3478,1.3477,1.3477
EURUSD,20101117,001200,1.3477,1.3477,1.3476,1.3477
EURUSD,20101117,001300,1.3477,1.3478,1.3477,1.3478
EURUSD,20101117,001400,1.3478,1.3479,1.3478,1.3478
EURUSD,20101117,001500,1.3478,1.3479,1.3478,1.3479
EURUSD,20101117,001600,1.3480,1.3481,1.3480,1.3480
EURUSD,20101117,001700,1.3481,1.3483,1.3479,1.3479
EURUSD,20101117,001800,1.3480,1.3480,1.3478,1.3479
EURUSD,20101117,001900,1.3478,1.3478,1.3478,1.3478
EURUSD,20101117,002000,1.3478,1.3480,1.3478,1.3479
EURUSD,20101117,002100,1.3480,1.3480,1.3480,1.3480
EURUSD,20101117,002200,1.3479,1.3481,1.3479,1.3480
EURUSD,20101117,002300,1.3481,1.3482,1.3481,1.3482
EURUSD,20101117,002400,1.3483,1.3485,1.3483,1.3485
EURUSD,20101117,002500,1.3484,1.3485,1.3484,1.3485
EURUSD,20101117,002600,1.3483,1.3483,1.3482,1.3482
EURUSD,20101117,002700,1.3482,1.3483,1.3482,1.3483
EURUSD,20101117,002800,1.3483,1.3483,1.3483,1.3483
EURUSD,20101117,002900,1.3483,1.3486,1.3483,1.3485
EURUSD,20101117,003000,1.3484,1.3485,1.3484,1.3485
EURUSD,20101117,003100,1.3485,1.3486,1.3485,1.3486
EURUSD,20101117,003200,1.3486,1.3486,1.3486,1.3486
EURUSD,20101117,003300,1.3485,1.3486,1.3485,1.3486
EURUSD,20101117,003400,1.3485,1.3486,1.3485,1.3486
EURUSD,20101117,003500,1.3486,1.3486,1.3486,1.3486
EURUSD,20101117,003600,1.3486,1.3486,1.3485,1.3486
EURUSD,20101117,003700,1.3486,1.3486,1.3485,1.3486
EURUSD,20101117,003800,1.3485,1.3486,1.3485,1.3485
EURUSD,20101117,003900,1.3485,1.3486,1.3485,1.3485
EURUSD,20101117,004000,1.3485,1.3485,1.3484,1.3484
EURUSD,20101117,004100,1.3484,1.3484,1.3478,1.3478
EURUSD,20101117,004200,1.3478,1.3478,1.3474,1.3474
EURUSD,20101117,004300,1.3472,1.3475,1.3471,1.3474
EURUSD,20101117,004400,1.3475,1.3475,1.3474,1.3474
EURUSD,20101117,004500,1.3474,1.3476,1.3474,1.3476
EURUSD,20101117,004600,1.3475,1.3479,1.3475,1.3479
EURUSD,20101117,004700,1.3479,1.3480,1.3479,1.3479
EURUSD,20101117,004800,1.3479,1.3479,1.3478,1.3478
EURUSD,20101117,004900,1.3477,1.3477,1.3474,1.3477
EURUSD,20101117,005000,1.3477,1.3477,1.3476,1.3477
EURUSD,20101117,005100,1.3478,1.3478,1.3478,1.3478
EURUSD,20101117,005200,1.3478,1.3478,1.3477,1.3478
EURUSD,20101117,005300,1.3478,1.3481,1.3478,1.3480
EURUSD,20101117,005400,1.3479,1.3481,1.3479,1.3480
EURUSD,20101117,005500,1.3480,1.3483,1.3480,1.3482
EURUSD,20101117,005600,1.3481,1.3482,1.3480,1.3482
EURUSD,20101117,005700,1.3482,1.3482,1.3481,1.3482
EURUSD,20101117,005800,1.3483,1.3486,1.3483,1.3486
EURUSD,20101117,005900,1.3485,1.3487,1.3485,1.3486
EURUSD,20101117,010000,1.3486,1.3492,1.3486,1.3492
EURUSD,20101117,010100,1.3491,1.3491,1.3486,1.3486
EURUSD,20101117,010200,1.3487,1.3490,1.3483,1.3485
EURUSD,20101117,010300,1.3486,1.3487,1.3483,1.3483
EURUSD,20101117,010400,1.3484,1.3486,1.3484,1.3484
EURUSD,20101117,010500,1.3484,1.3484,1.3482,1.3482
EURUSD,20101117,010600,1.3482,1.3482,1.3476,1.3476
EURUSD,20101117,010700,1.3475,1.3478,1.3470,1.3474
EURUSD,20101117,010800,1.3475,1.3475,1.3467,1.3467
EURUSD,20101117,010900,1.3466,1.3469,1.3465,1.3469
EURUSD,20101117,011000,1.3468,1.3469,1.3467,1.3467
EURUSD,20101117,011100,1.3468,1.3474,1.3468,1.3473
EURUSD,20101117,011200,1.3474,1.3476,1.3474,1.3475
EURUSD,20101117,011300,1.3474,1.3475,1.3471,1.3474
EURUSD,20101117,011400,1.3473,1.3476,1.3473,1.3473
EURUSD,20101117,011500,1.3472,1.3476,1.3472,1.3474
EURUSD,20101117,011600,1.3474,1.3474,1.3471,1.3471
EURUSD,20101117,011700,1.3470,1.3470,1.3465,1.3470
EURUSD,20101117,011800,1.3471,1.3472,1.3471,1.3471
EURUSD,20101117,011900,1.3470,1.3470,1.3469,1.3470
EURUSD,20101117,012000,1.3469,1.3470,1.3469,1.3470
EURUSD,20101117,012100,1.3470,1.3471,1.3469,1.3471
EURUSD,20101117,012200,1.3472,1.3474,1.3472,1.3473
EURUSD,20101117,012300,1.3472,1.3477,1.3472,1.3476
EURUSD,20101117,012400,1.3475,1.3475,1.3474,1.3475
EURUSD,20101117,012500,1.3475,1.3475,1.3475,1.3475
EURUSD,20101117,012600,1.3476,1.3478,1.3475,1.3478
EURUSD,20101117,012700,1.3479,1.3479,1.3477,1.3477
EURUSD,20101117,012800,1.3477,1.3478,1.3477,1.3477
EURUSD,20101117,012900,1.3478,1.3478,1.3476,1.3477
EURUSD,20101117,013000,1.3476,1.3477,1.3475,1.3476
EURUSD,20101117,013100,1.3475,1.3475,1.3474,1.3475
EURUSD,20101117,013200,1.3475,1.3475,1.3473,1.3474
EURUSD,20101117,013300,1.3473,1.3473,1.3469,1.3471
EURUSD,20101117,013400,1.3472,1.3472,1.3470,1.3471
EURUSD,20101117,013500,1.3470,1.3471,1.3470,1.3471
EURUSD,20101117,013600,1.3472,1.3473,1.3472,1.3473
EURUSD,20101117,013700,1.3473,1.3475,1.3472,1.3475
EURUSD,20101117,013800,1.3477,1.3477,1.3476,1.3477
EURUSD,20101117,013900,1.3477,1.3480,1.3476,1.3479
EURUSD,20101117,014000,1.3479,1.3479,1.3479,1.3479
EURUSD,20101117,014100,1.3479,1.3482,1.3479,1.3482
EURUSD,20101117,014200,1.3482,1.3484,1.3481,1.3482
EURUSD,20101117,014300,1.3483,1.3483,1.3479,1.3479
EURUSD,20101117,014400,1.3478,1.3478,1.3478,1.3478
EURUSD,20101117,014500,1.3476,1.3479,1.3475,1.3478
EURUSD,20101117,014600,1.3479,1.3479,1.3478,1.3478
EURUSD,20101117,014700,1.3478,1.3478,1.3478,1.3478
EURUSD,20101117,014800,1.3477,1.3477,1.3470,1.3472
EURUSD,20101117,014900,1.3473,1.3477,1.3473,1.3476
EURUSD,20101117,015000,1.3475,1.3475,1.3471,1.3472
EURUSD,20101117,015100,1.3471,1.3472,1.3470,1.3471
EURUSD,20101117,015200,1.3472,1.3472,1.3471,1.3472
EURUSD,20101117,015300,1.3473,1.3474,1.3473,1.3474
EURUSD,20101117,015400,1.3473,1.3475,1.3473,1.3475
EURUSD,20101117,015500,1.3475,1.3475,1.3473,1.3473
EURUSD,20101117,015600,1.3472,1.3473,1.3471,1.3473
EURUSD,20101117,015700,1.3474,1.3475,1.3474,1.3475
EURUSD,20101117,015800,1.3475,1.3475,1.3474,1.3475
EURUSD,20101117,015900,1.3475,1.3478,1.3474,1.3476
EURUSD,20101117,020000,1.3476,1.3478,1.3476,1.3478
EURUSD,20101117,020100,1.3477,1.3485,1.3477,1.3485
EURUSD,20101117,020200,1.3484,1.3484,1.3482,1.3482
EURUSD,20101117,020300,1.3482,1.3482,1.3482,1.3482
EURUSD,20101117,020400,1.3483,1.3485,1.3483,1.3484
EURUSD,20101117,020500,1.3483,1.3484,1.3483,1.3484
EURUSD,20101117,020600,1.3485,1.3485,1.3484,1.3484
EURUSD,20101117,020700,1.3483,1.3483,1.3481,1.3481
EURUSD,20101117,020800,1.3482,1.3483,1.3481,1.3482
EURUSD,20101117,020900,1.3483,1.3483,1.3482,1.3483
EURUSD,20101117,021000,1.3482,1.3484,1.3482,1.3483
EURUSD,20101117,021100,1.3484,1.3484,1.3482,1.3483
EURUSD,20101117,021200,1.3482,1.3484,1.3482,1.3484
EURUSD,20101117,021300,1.3486,1.3486,1.3484,1.3484
EURUSD,20101117,021400,1.3485,1.3485,1.3485,1.3485
EURUSD,20101117,021500,1.3485,1.3485,1.3484,1.3485
EURUSD,20101117,021600,1.3484,1.3485,1.3484,1.3485
EURUSD,20101117,021700,1.3485,1.3490,1.3485,1.3487
EURUSD,20101117,021800,1.3487,1.3488,1.3486,1.3488
EURUSD,20101117,021900,1.3487,1.3491,1.3487,1.3489
EURUSD,20101117,022000,1.3490,1.3490,1.3485,1.3485
EURUSD,20101117,022100,1.3486,1.3489,1.3486,1.3489
EURUSD,20101117,022200,1.3490,1.3490,1.3490,1.3490
EURUSD,20101117,022300,1.3490,1.3490,1.3490,1.3490
EURUSD,20101117,022400,1.3490,1.3490,1.3490,1.3490
EURUSD,20101117,022500,1.3489,1.3489,1.3489,1.3489
EURUSD,20101117,022600,1.3489,1.3489,1.3486,1.3487
EURUSD,20101117,022700,1.3486,1.3486,1.3484,1.3484
EURUSD,20101117,022800,1.3484,1.3485,1.3484,1.3485
EURUSD,20101117,022900,1.3486,1.3488,1.3485,1.3487
EURUSD,20101117,023000,1.3487,1.3487,1.3487,1.3487
EURUSD,20101117,023100,1.3487,1.3487,1.3485,1.3485
EURUSD,20101117,023200,1.3485,1.3485,1.3483,1.3483
EURUSD,20101117,023300,1.3484,1.3485,1.3483,1.3483
EURUSD,20101117,023400,1.3482,1.3483,1.3480,1.3483
EURUSD,20101117,023500,1.3482,1.3484,1.3482,1.3483
EURUSD,20101117,023600,1.3483,1.3483,1.3483,1.3483
EURUSD,20101117,023700,1.3483,1.3483,1.3483,1.3483
EURUSD,20101117,023800,1.3482,1.3483,1.3481,1.3483
EURUSD,20101117,023900,1.3483,1.3483,1.3479,1.3479
EURUSD,20101117,024000,1.3480,1.3483,1.3480,1.3482
EURUSD,20101117,024100,1.3480,1.3482,1.3480,1.3481
EURUSD,20101117,024200,1.3481,1.3483,1.3481,1.3483
EURUSD,20101117,024300,1.3482,1.3484,1.3482,1.3484
EURUSD,20101117,024400,1.3484,1.3484,1.3483,1.3483
EURUSD,20101117,024500,1.3483,1.3484,1.3483,1.3483
EURUSD,20101117,024600,1.3483,1.3484,1.3483,1.3484
EURUSD,20101117,024700,1.3484,1.3485,1.3484,1.3485
EURUSD,20101117,024800,1.3485,1.3486,1.3485,1.3486
EURUSD,20101117,024900,1.3487,1.3491,1.3487,1.3491
EURUSD,20101117,025000,1.3492,1.3500,1.3492,1.3500
EURUSD,20101117,025100,1.3501,1.3501,1.3493,1.3493
EURUSD,20101117,025200,1.3493,1.3499,1.3493,1.3499
EURUSD,20101117,025300,1.3498,1.3499,1.3494,1.3494
EURUSD,20101117,025400,1.3494,1.3494,1.3493,1.3493
EURUSD,20101117,025500,1.3494,1.3496,1.3494,1.3496
EURUSD,20101117,025600,1.3497,1.3504,1.3496,1.3503
EURUSD,20101117,025700,1.3502,1.3504,1.3500,1.3503
EURUSD,20101117,025800,1.3504,1.3505,1.3501,1.3505
EURUSD,20101117,025900,1.3505,1.3505,1.3502,1.3502
EURUSD,20101117,030000,1.3503,1.3506,1.3503,1.3506
EURUSD,20101117,030100,1.3507,1.3507,1.3504,1.3504
EURUSD,20101117,030200,1.3504,1.3504,1.3501,1.3501
EURUSD,20101117,030300,1.3500,1.3501,1.3499,1.3500
EURUSD,20101117,030400,1.3501,1.3503,1.3501,1.3503
EURUSD,20101117,030500,1.3503,1.3504,1.3503,1.3503
EURUSD,20101117,030600,1.3504,1.3505,1.3503,1.3504
EURUSD,20101117,030700,1.3505,1.3505,1.3504,1.3504
EURUSD,20101117,030800,1.3503,1.3503,1.3501,1.3501
EURUSD,20101117,030900,1.3501,1.3501,1.3498,1.3498
EURUSD,20101117,031000,1.3497,1.3497,1.3497,1.3497
EURUSD,20101117,031100,1.3497,1.3501,1.3497,1.3501
EURUSD,20101117,031200,1.3501,1.3501,1.3499,1.3500
EURUSD,20101117,031300,1.3501,1.3502,1.3500,1.3500
EURUSD,20101117,031400,1.3501,1.3505,1.3500,1.3505
EURUSD,20101117,031500,1.3505,1.3506,1.3505,1.3505
EURUSD,20101117,031600,1.3504,1.3508,1.3504,1.3508
EURUSD,20101117,031700,1.3509,1.3510,1.3509,1.3510
EURUSD,20101117,031800,1.3509,1.3510,1.3508,1.3508
EURUSD,20101117,031900,1.3507,1.3509,1.3507,1.3507
EURUSD,20101117,032000,1.3506,1.3506,1.3504,1.3505
EURUSD,20101117,032100,1.3504,1.3504,1.3503,1.3503
EURUSD,20101117,032200,1.3502,1.3502,1.3500,1.3500
EURUSD,20101117,032300,1.3501,1.3501,1.3500,1.3500
EURUSD,20101117,032400,1.3500,1.3500,1.3499,1.3500
EURUSD,20101117,032500,1.3501,1.3503,1.3500,1.3500
EURUSD,20101117,032600,1.3501,1.3501,1.3500,1.3500
EURUSD,20101117,032700,1.3501,1.3502,1.3501,1.3501
EURUSD,20101117,032800,1.3500,1.3501,1.3500,1.3500
EURUSD,20101117,032900,1.3501,1.3501,1.3500,1.3501
EURUSD,20101117,033000,1.3502,1.3504,1.3502,1.3503
EURUSD,20101117,033100,1.3504,1.3504,1.3499,1.3500
EURUSD,20101117,033200,1.3500,1.3501,1.3500,1.3501
EURUSD,20101117,033300,1.3502,1.3504,1.3502,1.3504
EURUSD,20101117,033400,1.3505,1.3505,1.3501,1.3503
EURUSD,20101117,033500,1.3504,1.3506,1.3504,1.3506
EURUSD,20101117,033600,1.3507,1.3507,1.3506,1.3506
EURUSD,20101117,033700,1.3506,1.3507,1.3504,1.3504
EURUSD,20101117,033800,1.3504,1.3504,1.3504,1.3504
EURUSD,20101117,033900,1.3504,1.3504,1.3504,1.3504
EURUSD,20101117,034000,1.3503,1.3504,1.3502,1.3502
EURUSD,20101117,034100,1.3501,1.3501,1.3501,1.3501
EURUSD,20101117,034200,1.3501,1.3501,1.3498,1.3498
EURUSD,20101117,034300,1.3499,1.3500,1.3499,1.3499
EURUSD,20101117,034400,1.3499,1.3499,1.3499,1.3499
EURUSD,20101117,034500,1.3500,1.3501,1.3499,1.3500
EURUSD,20101117,034600,1.3500,1.3500,1.3500,1.3500
EURUSD,20101117,034700,1.3499,1.3499,1.3498,1.3498
EURUSD,20101117,034800,1.3497,1.3499,1.3497,1.3499
EURUSD,20101117,034900,1.3499,1.3499,1.3498,1.3498
EURUSD,20101117,035000,1.3498,1.3498,1.3498,1.3498
EURUSD,20101117,035100,1.3499,1.3501,1.3499,1.3501
EURUSD,20101117,035200,1.3501,1.3502,1.3500,1.3502
EURUSD,20101117,035300,1.3501,1.3504,1.3501,1.3502
EURUSD,20101117,035400,1.3503,1.3504,1.3500,1.3501
EURUSD,20101117,035500,1.3502,1.3502,1.3500,1.3500
EURUSD,20101117,035600,1.3501,1.3501,1.3498,1.3499
EURUSD,20101117,035700,1.3499,1.3499,1.3499,1.3499
EURUSD,20101117,035800,1.3499,1.3499,1.3499,1.3499
EURUSD,20101117,035900,1.3498,1.3498,1.3497,1.3497
EURUSD,20101117,040000,1.3497,1.3497,1.3497,1.3497
EURUSD,20101117,040100,1.3497,1.3497,1.3495,1.3496
EURUSD,20101117,040200,1.3497,1.3498,1.3497,1.3498
EURUSD,20101117,040300,1.3499,1.3500,1.3498,1.3500
EURUSD,20101117,040400,1.3501,1.3504,1.3501,1.3504
EURUSD,20101117,040500,1.3503,1.3505,1.3502,1.3503
EURUSD,20101117,040600,1.3502,1.3504,1.3502,1.3504
EURUSD,20101117,040700,1.3504,1.3505,1.3503,1.3505
EURUSD,20101117,040800,1.3505,1.3505,1.3504,1.3504
EURUSD,20101117,040900,1.3504,1.3505,1.3504,1.3504
EURUSD,20101117,041000,1.3505,1.3506,1.3505,1.3506
EURUSD,20101117,041100,1.3505,1.3507,1.3505,1.3507
EURUSD,20101117,041200,1.3507,1.3509,1.3507,1.3509
EURUSD,20101117,041300,1.3508,1.3509,1.3506,1.3507
EURUSD,20101117,041400,1.3508,1.3508,1.3494,1.3501
EURUSD,20101117,041500,1.3502,1.3506,1.3500,1.3506
EURUSD,20101117,041600,1.3508,1.3512,1.3507,1.3511
EURUSD,20101117,041700,1.3511,1.3511,1.3511,1.3511
EURUSD,20101117,041800,1.3510,1.3511,1.3510,1.3511
EURUSD,20101117,041900,1.3510,1.3510,1.3508,1.3508
EURUSD,20101117,042000,1.3508,1.3510,1.3508,1.3510
EURUSD,20101117,042100,1.3510,1.3511,1.3510,1.3511
EURUSD,20101117,042200,1.3512,1.3512,1.3511,1.3511
EURUSD,20101117,042300,1.3511,1.3512,1.3510,1.3511
EURUSD,20101117,042400,1.3511,1.3512,1.3511,1.3512
EURUSD,20101117,042500,1.3512,1.3512,1.3511,1.3512
EURUSD,20101117,042600,1.3512,1.3512,1.3511,1.3511
EURUSD,20101117,042700,1.3511,1.3512,1.3511,1.3511
EURUSD,20101117,042800,1.3511,1.3511,1.3509,1.3510
EURUSD,20101117,042900,1.3510,1.3511,1.3510,1.3510
EURUSD,20101117,043000,1.3510,1.3511,1.3509,1.3511
EURUSD,20101117,043100,1.3510,1.3510,1.3509,1.3510
EURUSD,20101117,043200,1.3510,1.3510,1.3507,1.3508
EURUSD,20101117,043300,1.3509,1.3509,1.3508,1.3508
EURUSD,20101117,043400,1.3508,1.3511,1.3508,1.3511
EURUSD,20101117,043500,1.3511,1.3511,1.3510,1.3511
EURUSD,20101117,043600,1.3512,1.3512,1.3510,1.3510
EURUSD,20101117,043700,1.3510,1.3510,1.3508,1.3508
EURUSD,20101117,043800,1.3509,1.3509,1.3508,1.3508
EURUSD,20101117,043900,1.3508,1.3508,1.3507,1.3508
EURUSD,20101117,044000,1.3508,1.3508,1.3508,1.3508
EURUSD,20101117,044100,1.3508,1.3508,1.3507,1.3507
EURUSD,20101117,044200,1.3507,1.3507,1.3506,1.3506
EURUSD,20101117,044300,1.3505,1.3507,1.3505,1.3507
EURUSD,20101117,044400,1.3507,1.3507,1.3505,1.3505
EURUSD,20101117,044500,1.3505,1.3506,1.3504,1.3506
EURUSD,20101117,044600,1.3506,1.3506,1.3505,1.3505
EURUSD,20101117,044700,1.3506,1.3506,1.3505,1.3505
EURUSD,20101117,044800,1.3505,1.3507,1.3505,1.3507
EURUSD,20101117,044900,1.3508,1.3508,1.3507,1.3508
EURUSD,20101117,045000,1.3508,1.3509,1.3508,1.3509
EURUSD,20101117,045100,1.3509,1.3509,1.3507,1.3507
EURUSD,20101117,045200,1.3508,1.3509,1.3508,1.3509
EURUSD,20101117,045300,1.3509,1.3510,1.3508,1.3510
EURUSD,20101117,045400,1.3509,1.3509,1.3508,1.3508
EURUSD,20101117,045500,1.3508,1.3508,1.3507,1.3507
EURUSD,20101117,045600,1.3507,1.3507,1.3506,1.3507
EURUSD,20101117,045700,1.3507,1.3508,1.3507,1.3508
EURUSD,20101117,045800,1.3507,1.3508,1.3506,1.3506
EURUSD,20101117,045900,1.3506,1.3506,1.3505,1.3505
EURUSD,20101117,050000,1.3506,1.3506,1.3504,1.3505
EURUSD,20101117,050100,1.3505,1.3505,1.3505,1.3505
EURUSD,20101117,050200,1.3504,1.3504,1.3504,1.3504
EURUSD,20101117,050300,1.3505,1.3506,1.3505,1.3506
EURUSD,20101117,050400,1.3506,1.3506,1.3505,1.3506
EURUSD,20101117,050500,1.3505,1.3506,1.3505,1.3506
EURUSD,20101117,050600,1.3507,1.3507,1.3507,1.3507
EURUSD,20101117,050700,1.3507,1.3508,1.3507,1.3508
EURUSD,20101117,050800,1.3509,1.3511,1.3508,1.3511
EURUSD,20101117,050900,1.3510,1.3511,1.3509,1.3510
EURUSD,20101117,051000,1.3510,1.3512,1.3510,1.3512
EURUSD,20101117,051100,1.3511,1.3511,1.3510,1.3511
EURUSD,20101117,051200,1.3511,1.3511,1.3511,1.3511
EURUSD,20101117,051300,1.3511,1.3511,1.3509,1.3509
EURUSD,20101117,051400,1.3509,1.3509,1.3508,1.3508
EURUSD,20101117,051500,1.3507,1.3509,1.3507,1.3507
EURUSD,20101117,051600,1.3508,1.3509,1.3507,1.3509
EURUSD,20101117,051700,1.3509,1.3509,1.3509,1.3509
EURUSD,20101117,051800,1.3509,1.3509,1.3509,1.3509
EURUSD,20101117,051900,1.3509,1.3510,1.3509,1.3509
EURUSD,20101117,052000,1.3509,1.3510,1.3509,1.3509
EURUSD,20101117,052100,1.3509,1.3509,1.3508,1.3508
EURUSD,20101117,052200,1.3508,1.3510,1.3508,1.3510
EURUSD,20101117,052300,1.3510,1.3510,1.3508,1.3509
EURUSD,20101117,052400,1.3510,1.3512,1.3510,1.3511
EURUSD,20101117,052500,1.3512,1.3512,1.3510,1.3512
EURUSD,20101117,052600,1.3511,1.3511,1.3510,1.3511
EURUSD,20101117,052700,1.3512,1.3512,1.3511,1.3511
EURUSD,20101117,052800,1.3512,1.3512,1.3512,1.3512
EURUSD,20101117,052900,1.3512,1.3512,1.3511,1.3511
EURUSD,20101117,053000,1.3512,1.3512,1.3511,1.3512
EURUSD,20101117,053100,1.3512,1.3512,1.3511,1.3511
EURUSD,20101117,053200,1.3512,1.3512,1.3512,1.3512
EURUSD,20101117,053300,1.3512,1.3512,1.3511,1.3512
EURUSD,20101117,053400,1.3512,1.3512,1.3511,1.3511
EURUSD,20101117,053500,1.3511,1.3513,1.3511,1.3513
EURUSD,20101117,053600,1.3513,1.3514,1.3513,1.3514
EURUSD,20101117,053700,1.3513,1.3514,1.3513,1.3513
EURUSD,20101117,053800,1.3514,1.3514,1.3513,1.3514
EURUSD,20101117,053900,1.3513,1.3513,1.3513,1.3513
EURUSD,20101117,054000,1.3513,1.3514,1.3513,1.3514
EURUSD,20101117,054100,1.3513,1.3514,1.3513,1.3514
EURUSD,20101117,054200,1.3514,1.3514,1.3514,1.3514
EURUSD,20101117,054300,1.3513,1.3513,1.3512,1.3512
EURUSD,20101117,054400,1.3513,1.3513,1.3511,1.3511
EURUSD,20101117,054500,1.3511,1.3511,1.3510,1.3510
EURUSD,20101117,054600,1.3511,1.3511,1.3510,1.3511
EURUSD,20101117,054700,1.3511,1.3511,1.3510,1.3511
EURUSD,20101117,054800,1.3510,1.3511,1.3510,1.3510
EURUSD,20101117,054900,1.3511,1.3511,1.3509,1.3509
EURUSD,20101117,055000,1.3510,1.3511,1.3510,1.3511
EURUSD,20101117,055100,1.3511,1.3512,1.3511,1.3512
EURUSD,20101117,055200,1.3512,1.3512,1.3511,1.3511
EURUSD,20101117,055300,1.3511,1.3513,1.3511,1.3512
EURUSD,20101117,055400,1.3513,1.3513,1.3511,1.3511
EURUSD,20101117,055500,1.3512,1.3512,1.3510,1.3510
EURUSD,20101117,055600,1.3511,1.3511,1.3509,1.3509
EURUSD,20101117,055700,1.3508,1.3508,1.3507,1.3507
EURUSD,20101117,055800,1.3506,1.3507,1.3504,1.3504
EURUSD,20101117,055900,1.3504,1.3505,1.3503,1.3505
EURUSD,20101117,060000,1.3505,1.3505,1.3503,1.3504
EURUSD,20101117,060100,1.3504,1.3506,1.3503,1.3505
EURUSD,20101117,060200,1.3505,1.3507,1.3505,1.3506
EURUSD,20101117,060300,1.3507,1.3507,1.3506,1.3506
EURUSD,20101117,060400,1.3506,1.3506,1.3505,1.3505
EURUSD,20101117,060500,1.3504,1.3504,1.3504,1.3504
EURUSD,20101117,060600,1.3503,1.3504,1.3500,1.3500
EURUSD,20101117,060700,1.3499,1.3500,1.3497,1.3500
EURUSD,20101117,060800,1.3500,1.3500,1.3499,1.3499
EURUSD,20101117,060900,1.3498,1.3501,1.3498,1.3501
EURUSD,20101117,061000,1.3501,1.3501,1.3499,1.3500
EURUSD,20101117,061100,1.3499,1.3499,1.3498,1.3498
EURUSD,20101117,061200,1.3497,1.3499,1.3497,1.3498
EURUSD,20101117,061300,1.3498,1.3499,1.3498,1.3499
EURUSD,20101117,061400,1.3499,1.3500,1.3499,1.3500
EURUSD,20101117,061500,1.3499,1.3500,1.3499,1.3500
EURUSD,20101117,061600,1.3500,1.3501,1.3499,1.3499
EURUSD,20101117,061700,1.3500,1.3501,1.3500,1.3501
EURUSD,20101117,061800,1.3500,1.3501,1.3497,1.3497
EURUSD,20101117,061900,1.3496,1.3497,1.3494,1.3494
EURUSD,20101117,062000,1.3495,1.3498,1.3495,1.3497
EURUSD,20101117,062100,1.3498,1.3499,1.3498,1.3499
EURUSD,20101117,062200,1.3500,1.3501,1.3500,1.3500
EURUSD,20101117,062300,1.3499,1.3500,1.3497,1.3497
EURUSD,20101117,062400,1.3496,1.3496,1.3496,1.3496
EURUSD,20101117,062500,1.3497,1.3497,1.3493,1.3493
EURUSD,20101117,062600,1.3494,1.3494,1.3492,1.3493
EURUSD,20101117,062700,1.3492,1.3492,1.3490,1.3490
EURUSD,20101117,062800,1.3490,1.3491,1.3490,1.3490
EURUSD,20101117,062900,1.3491,1.3494,1.3491,1.3492
EURUSD,20101117,063000,1.3492,1.3492,1.3487,1.3487
EURUSD,20101117,063100,1.3488,1.3490,1.3487,1.3489
EURUSD,20101117,063200,1.3488,1.3490,1.3488,1.3490
EURUSD,20101117,063300,1.3490,1.3493,1.3490,1.3492
EURUSD,20101117,063400,1.3493,1.3497,1.3493,1.3497
EURUSD,20101117,063500,1.3496,1.3497,1.3496,1.3497
EURUSD,20101117,063600,1.3496,1.3496,1.3493,1.3494
EURUSD,20101117,063700,1.3494,1.3497,1.3494,1.3497
EURUSD,20101117,063800,1.3497,1.3497,1.3494,1.3496
EURUSD,20101117,063900,1.3495,1.3495,1.3493,1.3493
EURUSD,20101117,064000,1.3493,1.3493,1.3491,1.3492
EURUSD,20101117,064100,1.3491,1.3494,1.3491,1.3493
EURUSD,20101117,064200,1.3492,1.3493,1.3492,1.3493
EURUSD,20101117,064300,1.3494,1.3497,1.3494,1.3496
EURUSD,20101117,064400,1.3495,1.3496,1.3494,1.3496
EURUSD,20101117,064500,1.3497,1.3499,1.3496,1.3498
EURUSD,20101117,064600,1.3499,1.3499,1.3498,1.3498
EURUSD,20101117,064700,1.3498,1.3498,1.3494,1.3494
EURUSD,20101117,064800,1.3493,1.3497,1.3493,1.3497
EURUSD,20101117,064900,1.3496,1.3499,1.3496,1.3499
EURUSD,20101117,065000,1.3498,1.3498,1.3498,1.3498
EURUSD,20101117,065100,1.3498,1.3500,1.3498,1.3500
EURUSD,20101117,065200,1.3501,1.3505,1.3501,1.3505
EURUSD,20101117,065300,1.3504,1.3505,1.3503,1.3505
EURUSD,20101117,065400,1.3505,1.3506,1.3505,1.3506
EURUSD,20101117,065500,1.3505,1.3506,1.3505,1.3506
EURUSD,20101117,065600,1.3505,1.3505,1.3503,1.3503
EURUSD,20101117,065700,1.3503,1.3503,1.3502,1.3502
EURUSD,20101117,065800,1.3502,1.3503,1.3500,1.3501
EURUSD,20101117,065900,1.3500,1.3501,1.3499,1.3499
EURUSD,20101117,070000,1.3500,1.3500,1.3499,1.3500
EURUSD,20101117,070100,1.3501,1.3505,1.3501,1.3505
EURUSD,20101117,070200,1.3506,1.3506,1.3506,1.3506
EURUSD,20101117,070300,1.3505,1.3506,1.3505,1.3505
EURUSD,20101117,070400,1.3505,1.3505,1.3502,1.3503
EURUSD,20101117,070500,1.3503,1.3503,1.3503,1.3503
EURUSD,20101117,070600,1.3503,1.3503,1.3503,1.3503
EURUSD,20101117,070700,1.3503,1.3504,1.3503,1.3504
EURUSD,20101117,070800,1.3504,1.3504,1.3503,1.3503
EURUSD,20101117,070900,1.3504,1.3504,1.3504,1.3504
EURUSD,20101117,071000,1.3505,1.3508,1.3505,1.3506
EURUSD,20101117,071100,1.3507,1.3507,1.3505,1.3506
EURUSD,20101117,071200,1.3505,1.3505,1.3500,1.3501
EURUSD,20101117,071300,1.3500,1.3500,1.3499,1.3499
EURUSD,20101117,071400,1.3500,1.3500,1.3499,1.3499
EURUSD,20101117,071500,1.3499,1.3499,1.3496,1.3496
EURUSD,20101117,071600,1.3495,1.3495,1.3494,1.3494
EURUSD,20101117,071700,1.3494,1.3494,1.3493,1.3493
EURUSD,20101117,071800,1.3494,1.3494,1.3493,1.3493
EURUSD,20101117,071900,1.3493,1.3494,1.3493,1.3494
EURUSD,20101117,072000,1.3495,1.3496,1.3495,1.3495
EURUSD,20101117,072100,1.3494,1.3495,1.3493,1.3494
EURUSD,20101117,072200,1.3495,1.3495,1.3494,1.3495
EURUSD,20101117,072300,1.3494,1.3496,1.3494,1.3496
EURUSD,20101117,072400,1.3496,1.3496,1.3496,1.3496
EURUSD,20101117,072500,1.3496,1.3497,1.3494,1.3496
EURUSD,20101117,072600,1.3496,1.3497,1.3496,1.3497
EURUSD,20101117,072700,1.3497,1.3499,1.3497,1.3498
EURUSD,20101117,072800,1.3498,1.3498,1.3497,1.3497
EURUSD,20101117,072900,1.3496,1.3496,1.3493,1.3493
EURUSD,20101117,073000,1.3493,1.3493,1.3493,1.3493
EURUSD,20101117,073100,1.3493,1.3493,1.3492,1.3492
EURUSD,20101117,073200,1.3492,1.3493,1.3492,1.3492
EURUSD,20101117,073300,1.3493,1.3493,1.3492,1.3492
EURUSD,20101117,073400,1.3493,1.3493,1.3492,1.3492
EURUSD,20101117,073500,1.3493,1.3493,1.3493,1.3493
EURUSD,20101117,073600,1.3492,1.3494,1.3492,1.3494
EURUSD,20101117,073700,1.3493,1.3495,1.3493,1.3494
EURUSD,20101117,073800,1.3494,1.3496,1.3494,1.3496
EURUSD,20101117,073900,1.3496,1.3499,1.3496,1.3499
EURUSD,20101117,074000,1.3498,1.3499,1.3498,1.3498
EURUSD,20101117,074100,1.3498,1.3499,1.3498,1.3499
EURUSD,20101117,074200,1.3499,1.3499,1.3499,1.3499
EURUSD,20101117,074300,1.3498,1.3498,1.3497,1.3497
EURUSD,20101117,074400,1.3496,1.3496,1.3494,1.3494
EURUSD,20101117,074500,1.3493,1.3493,1.3492,1.3492
EURUSD,20101117,074600,1.3491,1.3491,1.3489,1.3489
EURUSD,20101117,074700,1.3489,1.3490,1.3489,1.3490
EURUSD,20101117,074800,1.3489,1.3491,1.3489,1.3491
EURUSD,20101117,074900,1.3492,1.3492,1.3491,1.3491
EURUSD,20101117,075000,1.3492,1.3492,1.3490,1.3491
EURUSD,20101117,075100,1.3490,1.3490,1.3489,1.3489
EURUSD,20101117,075200,1.3488,1.3488,1.3485,1.3486
EURUSD,20101117,075300,1.3486,1.3486,1.3482,1.3482
EURUSD,20101117,075400,1.3482,1.3485,1.3482,1.3484
EURUSD,20101117,075500,1.3484,1.3487,1.3484,1.3487
EURUSD,20101117,075600,1.3488,1.3492,1.3488,1.3490
EURUSD,20101117,075700,1.3491,1.3495,1.3491,1.3495
EURUSD,20101117,075800,1.3496,1.3496,1.3495,1.3496
EURUSD,20101117,075900,1.3496,1.3496,1.3495,1.3495
EURUSD,20101117,080000,1.3494,1.3498,1.3492,1.3497
EURUSD,20101117,080100,1.3498,1.3501,1.3498,1.3499
EURUSD,20101117,080200,1.3499,1.3499,1.3493,1.3493
EURUSD,20101117,080300,1.3492,1.3493,1.3491,1.3491
EURUSD,20101117,080400,1.3490,1.3490,1.3487,1.3488
EURUSD,20101117,080500,1.3487,1.3490,1.3486,1.3490
EURUSD,20101117,080600,1.3489,1.3489,1.3485,1.3485
EURUSD,20101117,080700,1.3485,1.3485,1.3484,1.3484
EURUSD,20101117,080800,1.3483,1.3489,1.3483,1.3489
EURUSD,20101117,080900,1.3488,1.3496,1.3487,1.3496
EURUSD,20101117,081000,1.3495,1.3496,1.3494,1.3496
EURUSD,20101117,081100,1.3495,1.3495,1.3490,1.3490
EURUSD,20101117,081200,1.3491,1.3492,1.3490,1.3491
EURUSD,20101117,081300,1.3492,1.3493,1.3492,1.3492
EURUSD,20101117,081400,1.3493,1.3498,1.3493,1.3497
EURUSD,20101117,081500,1.3497,1.3497,1.3494,1.3494
EURUSD,20101117,081600,1.3493,1.3493,1.3491,1.3491
EURUSD,20101117,081700,1.3491,1.3498,1.3491,1.3498
EURUSD,20101117,081800,1.3497,1.3497,1.3494,1.3497
EURUSD,20101117,081900,1.3497,1.3498,1.3496,1.3498
EURUSD,20101117,082000,1.3497,1.3497,1.3493,1.3493
EURUSD,20101117,082100,1.3492,1.3496,1.3491,1.3494
EURUSD,20101117,082200,1.3495,1.3497,1.3495,1.3497
EURUSD,20101117,082300,1.3496,1.3497,1.3493,1.3497
EURUSD,20101117,082400,1.3498,1.3498,1.3496,1.3497
EURUSD,20101117,082500,1.3498,1.3498,1.3497,1.3498
EURUSD,20101117,082600,1.3498,1.3501,1.3498,1.3500
EURUSD,20101117,082700,1.3499,1.3499,1.3498,1.3499
EURUSD,20101117,082800,1.3500,1.3500,1.3496,1.3496
EURUSD,20101117,082900,1.3497,1.3497,1.3495,1.3497
EURUSD,20101117,083000,1.3496,1.3496,1.3489,1.3492
EURUSD,20101117,083100,1.3491,1.3491,1.3485,1.3486
EURUSD,20101117,083200,1.3487,1.3487,1.3482,1.3483
EURUSD,20101117,083300,1.3482,1.3485,1.3482,1.3485
EURUSD,20101117,083400,1.3486,1.3488,1.3486,1.3486
EURUSD,20101117,083500,1.3485,1.3490,1.3484,1.3490
EURUSD,20101117,083600,1.3491,1.3496,1.3491,1.3492
EURUSD,20101117,083700,1.3493,1.3493,1.3493,1.3493
EURUSD,20101117,083800,1.3494,1.3495,1.3494,1.3495
EURUSD,20101117,083900,1.3494,1.3497,1.3494,1.3497
EURUSD,20101117,084000,1.3498,1.3499,1.3497,1.3497
EURUSD,20101117,084100,1.3496,1.3496,1.3490,1.3491
EURUSD,20101117,084200,1.3492,1.3496,1.3492,1.3495
EURUSD,20101117,084300,1.3496,1.3499,1.3496,1.3499
EURUSD,20101117,084400,1.3500,1.3500,1.3493,1.3494
EURUSD,20101117,084500,1.3493,1.3494,1.3486,1.3486
EURUSD,20101117,084600,1.3485,1.3490,1.3482,1.3483
EURUSD,20101117,084700,1.3482,1.3486,1.3482,1.3486
EURUSD,20101117,084800,1.3487,1.3487,1.3485,1.3487
EURUSD,20101117,084900,1.3487,1.3490,1.3483,1.3483
EURUSD,20101117,085000,1.3484,1.3484,1.3478,1.3478
EURUSD,20101117,085100,1.3477,1.3478,1.3476,1.3476
EURUSD,20101117,085200,1.3477,1.3480,1.3477,1.3480
EURUSD,20101117,085300,1.3479,1.3485,1.3476,1.3485
EURUSD,20101117,085400,1.3486,1.3486,1.3484,1.3485
EURUSD,20101117,085500,1.3485,1.3485,1.3483,1.3485
EURUSD,20101117,085600,1.3485,1.3487,1.3485,1.3486
EURUSD,20101117,085700,1.3487,1.3489,1.3485,1.3486
EURUSD,20101117,085800,1.3485,1.3487,1.3485,1.3486
EURUSD,20101117,085900,1.3485,1.3486,1.3482,1.3482
EURUSD,20101117,090000,1.3481,1.3483,1.3480,1.3483
EURUSD,20101117,090100,1.3482,1.3485,1.3482,1.3485
EURUSD,20101117,090200,1.3486,1.3487,1.3479,1.3479
EURUSD,20101117,090300,1.3478,1.3478,1.3471,1.3472
EURUSD,20101117,090400,1.3474,1.3475,1.3472,1.3473
EURUSD,20101117,090500,1.3472,1.3472,1.3467,1.3467
EURUSD,20101117,090600,1.3468,1.3469,1.3464,1.3468
EURUSD,20101117,090700,1.3469,1.3477,1.3468,1.3475
EURUSD,20101117,090800,1.3474,1.3475,1.3473,1.3474
EURUSD,20101117,090900,1.3473,1.3475,1.3472,1.3473
EURUSD,20101117,091000,1.3472,1.3475,1.3471,1.3474
EURUSD,20101117,091100,1.3475,1.3477,1.3474,1.3477
EURUSD,20101117,091200,1.3476,1.3482,1.3476,1.3482
EURUSD,20101117,091300,1.3481,1.3482,1.3478,1.3478
EURUSD,20101117,091400,1.3479,1.3479,1.3478,1.3478
EURUSD,20101117,091500,1.3479,1.3479,1.3476,1.3477
EURUSD,20101117,091600,1.3477,1.3477,1.3473,1.3473
EURUSD,20101117,091700,1.3472,1.3473,1.3469,1.3471
EURUSD,20101117,091800,1.3472,1.3478,1.3472,1.3478
EURUSD,20101117,091900,1.3477,1.3480,1.3476,1.3479
EURUSD,20101117,092000,1.3478,1.3483,1.3478,1.3482
EURUSD,20101117,092100,1.3482,1.3482,1.3480,1.3480
EURUSD,20101117,092200,1.3479,1.3481,1.3478,1.3480
EURUSD,20101117,092300,1.3479,1.3481,1.3478,1.3481
EURUSD,20101117,092400,1.3480,1.3486,1.3479,1.3486
EURUSD,20101117,092500,1.3485,1.3490,1.3485,1.3488
EURUSD,20101117,092600,1.3489,1.3489,1.3487,1.3487
EURUSD,20101117,092700,1.3488,1.3490,1.3488,1.3490
EURUSD,20101117,092800,1.3490,1.3494,1.3490,1.3492
EURUSD,20101117,092900,1.3492,1.3492,1.3490,1.3490
EURUSD,20101117,093000,1.3491,1.3494,1.3491,1.3494
EURUSD,20101117,093100,1.3493,1.3493,1.3492,1.3492
EURUSD,20101117,093200,1.3494,1.3495,1.3494,1.3494
EURUSD,20101117,093300,1.3495,1.3496,1.3493,1.3493
EURUSD,20101117,093400,1.3492,1.3499,1.3492,1.3498
EURUSD,20101117,093500,1.3499,1.3499,1.3494,1.3494
EURUSD,20101117,093600,1.3493,1.3494,1.3492,1.3492
EURUSD,20101117,093700,1.3493,1.3493,1.3488,1.3488
EURUSD,20101117,093800,1.3487,1.3489,1.3486,1.3486
EURUSD,20101117,093900,1.3487,1.3491,1.3487,1.3491
EURUSD,20101117,094000,1.3489,1.3492,1.3489,1.3491
EURUSD,20101117,094100,1.3491,1.3492,1.3491,1.3491
EURUSD,20101117,094200,1.3492,1.3494,1.3492,1.3494
EURUSD,20101117,094300,1.3495,1.3496,1.3495,1.3496
EURUSD,20101117,094400,1.3496,1.3497,1.3494,1.3497
EURUSD,20101117,094500,1.3496,1.3498,1.3496,1.3498
EURUSD,20101117,094600,1.3497,1.3498,1.3496,1.3497
EURUSD,20101117,094700,1.3496,1.3499,1.3496,1.3498
EURUSD,20101117,094800,1.3497,1.3498,1.3496,1.3498
EURUSD,20101117,094900,1.3499,1.3499,1.3498,1.3498
EURUSD,20101117,095000,1.3498,1.3498,1.3496,1.3497
EURUSD,20101117,095100,1.3496,1.3496,1.3491,1.3492
EURUSD,20101117,095200,1.3491,1.3491,1.3486,1.3487
EURUSD,20101117,095300,1.3486,1.3490,1.3485,1.3490
EURUSD,20101117,095400,1.3491,1.3492,1.3489,1.3489
EURUSD,20101117,095500,1.3488,1.3490,1.3487,1.3490
EURUSD,20101117,095600,1.3489,1.3489,1.3486,1.3487
EURUSD,20101117,095700,1.3488,1.3490,1.3485,1.3490
EURUSD,20101117,095800,1.3489,1.3492,1.3487,1.3492
EURUSD,20101117,095900,1.3493,1.3497,1.3493,1.3496
EURUSD,20101117,100000,1.3497,1.3498,1.3497,1.3498
EURUSD,20101117,100100,1.3499,1.3500,1.3493,1.3493
EURUSD,20101117,100200,1.3492,1.3493,1.3492,1.3492
EURUSD,20101117,100300,1.3493,1.3496,1.3493,1.3494
EURUSD,20101117,100400,1.3495,1.3498,1.3495,1.3495
EURUSD,20101117,100500,1.3496,1.3498,1.3496,1.3498
EURUSD,20101117,100600,1.3497,1.3497,1.3497,1.3497
EURUSD,20101117,100700,1.3497,1.3500,1.3497,1.3500
EURUSD,20101117,100800,1.3501,1.3503,1.3501,1.3501
EURUSD,20101117,100900,1.3502,1.3506,1.3502,1.3506
EURUSD,20101117,101000,1.3507,1.3508,1.3505,1.3506
EURUSD,20101117,101100,1.3507,1.3508,1.3507,1.3508
EURUSD,20101117,101200,1.3507,1.3507,1.3506,1.3506
EURUSD,20101117,101300,1.3505,1.3506,1.3504,1.3506
EURUSD,20101117,101400,1.3507,1.3510,1.3507,1.3509
EURUSD,20101117,101500,1.3510,1.3512,1.3509,1.3512
EURUSD,20101117,101600,1.3511,1.3512,1.3510,1.3510
EURUSD,20101117,101700,1.3509,1.3512,1.3508,1.3512
EURUSD,20101117,101800,1.3513,1.3514,1.3512,1.3513
EURUSD,20101117,101900,1.3513,1.3513,1.3511,1.3512
EURUSD,20101117,102000,1.3511,1.3511,1.3509,1.3509
EURUSD,20101117,102100,1.3508,1.3512,1.3508,1.3512
EURUSD,20101117,102200,1.3513,1.3514,1.3511,1.3514
EURUSD,20101117,102300,1.3513,1.3514,1.3513,1.3514
EURUSD,20101117,102400,1.3513,1.3513,1.3512,1.3513
EURUSD,20101117,102500,1.3513,1.3514,1.3512,1.3513
EURUSD,20101117,102600,1.3513,1.3513,1.3512,1.3513
EURUSD,20101117,102700,1.3513,1.3513,1.3512,1.3512
EURUSD,20101117,102800,1.3513,1.3513,1.3508,1.3508
EURUSD,20101117,102900,1.3509,1.3509,1.3506,1.3506
EURUSD,20101117,103000,1.3506,1.3506,1.3503,1.3504
EURUSD,20101117,103100,1.3505,1.3510,1.3505,1.3508
EURUSD,20101117,103200,1.3507,1.3507,1.3504,1.3505
EURUSD,20101117,103300,1.3505,1.3505,1.3505,1.3505
EURUSD,20101117,103400,1.3504,1.3506,1.3503,1.3505
EURUSD,20101117,103500,1.3505,1.3506,1.3503,1.3503
EURUSD,20101117,103600,1.3504,1.3504,1.3501,1.3503
EURUSD,20101117,103700,1.3504,1.3504,1.3501,1.3501
EURUSD,20101117,103800,1.3500,1.3502,1.3499,1.3502
EURUSD,20101117,103900,1.3503,1.3504,1.3502,1.3504
EURUSD,20101117,104000,1.3504,1.3506,1.3503,1.3505
EURUSD,20101117,104100,1.3506,1.3507,1.3505,1.3507
EURUSD,20101117,104200,1.3508,1.3513,1.3508,1.3512
EURUSD,20101117,104300,1.3513,1.3513,1.3511,1.3511
EURUSD,20101117,104400,1.3510,1.3511,1.3510,1.3511
EURUSD,20101117,104500,1.3510,1.3513,1.3510,1.3513
EURUSD,20101117,104600,1.3512,1.3513,1.3509,1.3509
EURUSD,20101117,104700,1.3510,1.3513,1.3510,1.3513
EURUSD,20101117,104800,1.3512,1.3515,1.3511,1.3514
EURUSD,20101117,104900,1.3515,1.3521,1.3515,1.3519
EURUSD,20101117,105000,1.3518,1.3522,1.3518,1.3521
EURUSD,20101117,105100,1.3521,1.3521,1.3520,1.3520
EURUSD,20101117,105200,1.3521,1.3522,1.3520,1.3521
EURUSD,20101117,105300,1.3522,1.3523,1.3521,1.3521
EURUSD,20101117,105400,1.3522,1.3523,1.3520,1.3523
EURUSD,20101117,105500,1.3524,1.3524,1.3520,1.3520
EURUSD,20101117,105600,1.3519,1.3519,1.3514,1.3514
EURUSD,20101117,105700,1.3515,1.3519,1.3515,1.3519
EURUSD,20101117,105800,1.3518,1.3521,1.3518,1.3521
EURUSD,20101117,105900,1.3520,1.3521,1.3519,1.3520
EURUSD,20101117,110000,1.3521,1.3521,1.3519,1.3521
EURUSD,20101117,110100,1.3520,1.3520,1.3519,1.3519
EURUSD,20101117,110200,1.3519,1.3519,1.3515,1.3517
EURUSD,20101117,110300,1.3516,1.3518,1.3511,1.3511
EURUSD,20101117,110400,1.3512,1.3513,1.3512,1.3513
EURUSD,20101117,110500,1.3513,1.3513,1.3509,1.3510
EURUSD,20101117,110600,1.3511,1.3511,1.3506,1.3506
EURUSD,20101117,110700,1.3507,1.3508,1.3506,1.3507
EURUSD,20101117,110800,1.3507,1.3509,1.3507,1.3508
EURUSD,20101117,110900,1.3507,1.3507,1.3505,1.3506
EURUSD,20101117,111000,1.3505,1.3506,1.3502,1.3506
EURUSD,20101117,111100,1.3505,1.3508,1.3504,1.3508
EURUSD,20101117,111200,1.3507,1.3515,1.3507,1.3513
EURUSD,20101117,111300,1.3514,1.3515,1.3513,1.3514
EURUSD,20101117,111400,1.3515,1.3520,1.3515,1.3519
EURUSD,20101117,111500,1.3519,1.3519,1.3518,1.3518
EURUSD,20101117,111600,1.3518,1.3518,1.3516,1.3516
EURUSD,20101117,111700,1.3517,1.3518,1.3515,1.3516
EURUSD,20101117,111800,1.3517,1.3518,1.3516,1.3516
EURUSD,20101117,111900,1.3517,1.3517,1.3513,1.3513
EURUSD,20101117,112000,1.3513,1.3515,1.3513,1.3514
EURUSD,20101117,112100,1.3514,1.3514,1.3513,1.3514
EURUSD,20101117,112200,1.3513,1.3514,1.3512,1.3512
EURUSD,20101117,112300,1.3512,1.3512,1.3512,1.3512
EURUSD,20101117,112400,1.3512,1.3515,1.3512,1.3512
EURUSD,20101117,112500,1.3511,1.3511,1.3507,1.3507
EURUSD,20101117,112600,1.3508,1.3509,1.3507,1.3507
EURUSD,20101117,112700,1.3508,1.3513,1.3508,1.3513
EURUSD,20101117,112800,1.3514,1.3515,1.3514,1.3514
EURUSD,20101117,112900,1.3514,1.3514,1.3511,1.3511
EURUSD,20101117,113000,1.3511,1.3511,1.3510,1.3510
EURUSD,20101117,113100,1.3510,1.3512,1.3510,1.3512
EURUSD,20101117,113200,1.3513,1.3514,1.3513,1.3514
EURUSD,20101117,113300,1.3514,1.3516,1.3514,1.3516
EURUSD,20101117,113400,1.3517,1.3520,1.3517,1.3519
EURUSD,20101117,113500,1.3520,1.3520,1.3517,1.3517
EURUSD,20101117,113600,1.3516,1.3518,1.3516,1.3517
EURUSD,20101117,113700,1.3516,1.3518,1.3516,1.3518
EURUSD,20101117,113800,1.3517,1.3517,1.3515,1.3515
EURUSD,20101117,113900,1.3515,1.3515,1.3514,1.3515
EURUSD,20101117,114000,1.3516,1.3516,1.3515,1.3516
EURUSD,20101117,114100,1.3516,1.3516,1.3514,1.3514
EURUSD,20101117,114200,1.3515,1.3515,1.3512,1.3512
EURUSD,20101117,114300,1.3513,1.3513,1.3510,1.3510
EURUSD,20101117,114400,1.3511,1.3511,1.3510,1.3511
EURUSD,20101117,114500,1.3510,1.3512,1.3510,1.3511
EURUSD,20101117,114600,1.3512,1.3512,1.3510,1.3510
EURUSD,20101117,114700,1.3511,1.3511,1.3508,1.3509
EURUSD,20101117,114800,1.3508,1.3508,1.3505,1.3507
EURUSD,20101117,114900,1.3508,1.3508,1.3506,1.3507
EURUSD,20101117,115000,1.3506,1.3508,1.3506,1.3508
EURUSD,20101117,115100,1.3507,1.3509,1.3507,1.3509
EURUSD,20101117,115200,1.3510,1.3511,1.3508,1.3509
EURUSD,20101117,115300,1.3510,1.3510,1.3510,1.3510
EURUSD,20101117,115400,1.3511,1.3513,1.3511,1.3511
EURUSD,20101117,115500,1.3512,1.3513,1.3512,1.3512
EURUSD,20101117,115600,1.3512,1.3512,1.3509,1.3509
EURUSD,20101117,115700,1.3508,1.3509,1.3508,1.3508
EURUSD,20101117,115800,1.3507,1.3509,1.3507,1.3508
EURUSD,20101117,115900,1.3507,1.3510,1.3507,1.3507
EURUSD,20101117,120000,1.3506,1.3506,1.3504,1.3504
EURUSD,20101117,120100,1.3504,1.3505,1.3504,1.3505
EURUSD,20101117,120200,1.3506,1.3507,1.3505,1.3507
EURUSD,20101117,120300,1.3508,1.3509,1.3507,1.3509
EURUSD,20101117,120400,1.3508,1.3508,1.3508,1.3508
EURUSD,20101117,120500,1.3508,1.3510,1.3508,1.3509
EURUSD,20101117,120600,1.3509,1.3509,1.3505,1.3505
EURUSD,20101117,120700,1.3505,1.3506,1.3505,1.3505
EURUSD,20101117,120800,1.3504,1.3504,1.3499,1.3499
EURUSD,20101117,120900,1.3498,1.3498,1.3495,1.3495
EURUSD,20101117,121000,1.3496,1.3498,1.3495,1.3498
EURUSD,20101117,121100,1.3498,1.3500,1.3498,1.3499
EURUSD,20101117,121200,1.3498,1.3499,1.3497,1.3499
EURUSD,20101117,121300,1.3498,1.3498,1.3495,1.3496
EURUSD,20101117,121400,1.3495,1.3498,1.3495,1.3497
EURUSD,20101117,121500,1.3498,1.3498,1.3496,1.3496
EURUSD,20101117,121600,1.3496,1.3497,1.3493,1.3493
EURUSD,20101117,121700,1.3494,1.3494,1.3488,1.3490
EURUSD,20101117,121800,1.3491,1.3495,1.3491,1.3495
EURUSD,20101117,121900,1.3494,1.3495,1.3492,1.3492
EURUSD,20101117,122000,1.3493,1.3493,1.3491,1.3492
EURUSD,20101117,122100,1.3491,1.3493,1.3491,1.3492
EURUSD,20101117,122200,1.3492,1.3492,1.3492,1.3492
EURUSD,20101117,122300,1.3491,1.3491,1.3490,1.3491
EURUSD,20101117,122400,1.3490,1.3490,1.3487,1.3488
EURUSD,20101117,122500,1.3489,1.3489,1.3487,1.3489
EURUSD,20101117,122600,1.3490,1.3491,1.3490,1.3490
EURUSD,20101117,122700,1.3491,1.3491,1.3490,1.3490
EURUSD,20101117,122800,1.3490,1.3493,1.3490,1.3493
EURUSD,20101117,122900,1.3492,1.3493,1.3491,1.3491
EURUSD,20101117,123000,1.3490,1.3490,1.3488,1.3489
EURUSD,20101117,123100,1.3488,1.3490,1.3487,1.3490
EURUSD,20101117,123200,1.3491,1.3491,1.3489,1.3489
EURUSD,20101117,123300,1.3490,1.3491,1.3489,1.3491
EURUSD,20101117,123400,1.3492,1.3492,1.3490,1.3491
EURUSD,20101117,123500,1.3492,1.3492,1.3492,1.3492
EURUSD,20101117,123600,1.3492,1.3492,1.3490,1.3491
EURUSD,20101117,123700,1.3490,1.3491,1.3490,1.3490
EURUSD,20101117,123800,1.3490,1.3490,1.3489,1.3490
EURUSD,20101117,123900,1.3490,1.3491,1.3490,1.3491
EURUSD,20101117,124000,1.3491,1.3494,1.3491,1.3494
EURUSD,20101117,124100,1.3493,1.3494,1.3492,1.3492
EURUSD,20101117,124200,1.3492,1.3492,1.3490,1.3491
EURUSD,20101117,124300,1.3491,1.3491,1.3490,1.3490
EURUSD,20101117,124400,1.3489,1.3489,1.3488,1.3488
EURUSD,20101117,124500,1.3489,1.3490,1.3487,1.3487
EURUSD,20101117,124600,1.3487,1.3489,1.3486,1.3489
EURUSD,20101117,124700,1.3489,1.3490,1.3489,1.3489
EURUSD,20101117,124800,1.3488,1.3490,1.3488,1.3490
EURUSD,20101117,124900,1.3491,1.3491,1.3488,1.3490
EURUSD,20101117,125000,1.3489,1.3491,1.3489,1.3490
EURUSD,20101117,125100,1.3489,1.3489,1.3488,1.3488
EURUSD,20101117,125200,1.3489,1.3489,1.3485,1.3486
EURUSD,20101117,125300,1.3485,1.3488,1.3485,1.3485
EURUSD,20101117,125400,1.3485,1.3485,1.3484,1.3484
EURUSD,20101117,125500,1.3484,1.3485,1.3483,1.3485
EURUSD,20101117,125600,1.3484,1.3485,1.3484,1.3485
EURUSD,20101117,125700,1.3484,1.3484,1.3483,1.3483
EURUSD,20101117,125800,1.3484,1.3484,1.3484,1.3484
EURUSD,20101117,125900,1.3483,1.3484,1.3483,1.3483
EURUSD,20101117,130000,1.3481,1.3481,1.3476,1.3478
EURUSD,20101117,130100,1.3479,1.3479,1.3478,1.3478
EURUSD,20101117,130200,1.3478,1.3485,1.3478,1.3483
EURUSD,20101117,130300,1.3484,1.3485,1.3483,1.3484
EURUSD,20101117,130400,1.3485,1.3485,1.3484,1.3485
EURUSD,20101117,130500,1.3484,1.3487,1.3484,1.3487
EURUSD,20101117,130600,1.3488,1.3490,1.3487,1.3487
EURUSD,20101117,130700,1.3486,1.3487,1.3485,1.3486
EURUSD,20101117,130800,1.3486,1.3487,1.3486,1.3486
EURUSD,20101117,130900,1.3485,1.3485,1.3484,1.3484
EURUSD,20101117,131000,1.3483,1.3483,1.3481,1.3483
EURUSD,20101117,131100,1.3482,1.3484,1.3482,1.3483
EURUSD,20101117,131200,1.3484,1.3484,1.3483,1.3483
EURUSD,20101117,131300,1.3482,1.3482,1.3476,1.3476
EURUSD,20101117,131400,1.3477,1.3478,1.3471,1.3471
EURUSD,20101117,131500,1.3472,1.3477,1.3472,1.3476
EURUSD,20101117,131600,1.3477,1.3478,1.3477,1.3478
EURUSD,20101117,131700,1.3479,1.3479,1.3478,1.3479
EURUSD,20101117,131800,1.3480,1.3480,1.3478,1.3480
EURUSD,20101117,131900,1.3480,1.3481,1.3479,1.3479
EURUSD,20101117,132000,1.3478,1.3479,1.3478,1.3479
EURUSD,20101117,132100,1.3478,1.3480,1.3478,1.3480
EURUSD,20101117,132200,1.3479,1.3480,1.3478,1.3480
EURUSD,20101117,132300,1.3479,1.3480,1.3479,1.3480
EURUSD,20101117,132400,1.3480,1.3480,1.3477,1.3477
EURUSD,20101117,132500,1.3476,1.3476,1.3474,1.3475
EURUSD,20101117,132600,1.3474,1.3475,1.3474,1.3475
EURUSD,20101117,132700,1.3476,1.3476,1.3475,1.3475
EURUSD,20101117,132800,1.3474,1.3474,1.3472,1.3473
EURUSD,20101117,132900,1.3472,1.3473,1.3465,1.3465
EURUSD,20101117,133000,1.3466,1.3467,1.3461,1.3462
EURUSD,20101117,133100,1.3461,1.3464,1.3458,1.3464
EURUSD,20101117,133200,1.3464,1.3466,1.3463,1.3463
EURUSD,20101117,133300,1.3464,1.3465,1.3463,1.3465
EURUSD,20101117,133400,1.3467,1.3467,1.3464,1.3466
EURUSD,20101117,133500,1.3467,1.3472,1.3466,1.3472
EURUSD,20101117,133600,1.3471,1.3471,1.3470,1.3471
EURUSD,20101117,133700,1.3470,1.3471,1.3469,1.3470
EURUSD,20101117,133800,1.3471,1.3471,1.3471,1.3471
EURUSD,20101117,133900,1.3471,1.3471,1.3471,1.3471
EURUSD,20101117,134000,1.3472,1.3475,1.3471,1.3475
EURUSD,20101117,134100,1.3474,1.3475,1.3473,1.3474
EURUSD,20101117,134200,1.3474,1.3475,1.3474,1.3474
EURUSD,20101117,134300,1.3473,1.3474,1.3473,1.3474
EURUSD,20101117,134400,1.3475,1.3477,1.3475,1.3477
EURUSD,20101117,134500,1.3477,1.3477,1.3477,1.3477
EURUSD,20101117,134600,1.3476,1.3477,1.3476,1.3477
EURUSD,20101117,134700,1.3477,1.3477,1.3477,1.3477
EURUSD,20101117,134800,1.3477,1.3478,1.3477,1.3477
EURUSD,20101117,134900,1.3478,1.3480,1.3477,1.3479
EURUSD,20101117,135000,1.3480,1.3481,1.3480,1.3481
EURUSD,20101117,135100,1.3480,1.3483,1.3479,1.3481
EURUSD,20101117,135200,1.3480,1.3482,1.3478,1.3478
EURUSD,20101117,135300,1.3477,1.3477,1.3477,1.3477
EURUSD,20101117,135400,1.3477,1.3480,1.3477,1.3479
EURUSD,20101117,135500,1.3478,1.3479,1.3478,1.3478
EURUSD,20101117,135600,1.3478,1.3478,1.3477,1.3478
EURUSD,20101117,135700,1.3478,1.3478,1.3477,1.3477
EURUSD,20101117,135800,1.3477,1.3477,1.3472,1.3473
EURUSD,20101117,135900,1.3472,1.3473,1.3471,1.3471
EURUSD,20101117,140000,1.3470,1.3471,1.3470,1.3471
EURUSD,20101117,140100,1.3471,1.3473,1.3471,1.3472
EURUSD,20101117,140200,1.3471,1.3471,1.3469,1.3470
EURUSD,20101117,140300,1.3471,1.3471,1.3469,1.3469
EURUSD,20101117,140400,1.3470,1.3471,1.3469,1.3471
EURUSD,20101117,140500,1.3470,1.3474,1.3470,1.3474
EURUSD,20101117,140600,1.3475,1.3475,1.3471,1.3471
EURUSD,20101117,140700,1.3470,1.3472,1.3470,1.3472
EURUSD,20101117,140800,1.3473,1.3477,1.3472,1.3476
EURUSD,20101117,140900,1.3477,1.3480,1.3476,1.3479
EURUSD,20101117,141000,1.3478,1.3480,1.3476,1.3476
EURUSD,20101117,141100,1.3475,1.3478,1.3474,1.3478
EURUSD,20101117,141200,1.3478,1.3479,1.3477,1.3477
EURUSD,20101117,141300,1.3478,1.3480,1.3478,1.3479
EURUSD,20101117,141400,1.3478,1.3482,1.3478,1.3481
EURUSD,20101117,141500,1.3480,1.3481,1.3478,1.3479
EURUSD,20101117,141600,1.3478,1.3481,1.3477,1.3480
EURUSD,20101117,141700,1.3481,1.3484,1.3481,1.3484
EURUSD,20101117,141800,1.3483,1.3485,1.3483,1.3484
EURUSD,20101117,141900,1.3484,1.3485,1.3483,1.3485
EURUSD,20101117,142000,1.3486,1.3488,1.3486,1.3488
EURUSD,20101117,142100,1.3487,1.3487,1.3486,1.3487
EURUSD,20101117,142200,1.3488,1.3490,1.3487,1.3490
EURUSD,20101117,142300,1.3491,1.3492,1.3491,1.3491
EURUSD,20101117,142400,1.3492,1.3492,1.3490,1.3490
EURUSD,20101117,142500,1.3490,1.3490,1.3487,1.3487
EURUSD,20101117,142600,1.3486,1.3488,1.3485,1.3488
EURUSD,20101117,142700,1.3489,1.3491,1.3489,1.3490
EURUSD,20101117,142800,1.3489,1.3489,1.3486,1.3486
EURUSD,20101117,142900,1.3487,1.3489,1.3486,1.3489
EURUSD,20101117,143000,1.3490,1.3496,1.3489,1.3494
EURUSD,20101117,143100,1.3495,1.3507,1.3495,1.3503
EURUSD,20101117,143200,1.3502,1.3503,1.3497,1.3499
EURUSD,20101117,143300,1.3500,1.3501,1.3493,1.3493
EURUSD,20101117,143400,1.3494,1.3504,1.3494,1.3504
EURUSD,20101117,143500,1.3503,1.3510,1.3503,1.3509
EURUSD,20101117,143600,1.3510,1.3510,1.3507,1.3509
EURUSD,20101117,143700,1.3508,1.3514,1.3508,1.3511
EURUSD,20101117,143800,1.3510,1.3511,1.3503,1.3503
EURUSD,20101117,143900,1.3501,1.3503,1.3501,1.3503
EURUSD,20101117,144000,1.3502,1.3502,1.3496,1.3496
EURUSD,20101117,144100,1.3495,1.3497,1.3492,1.3497
EURUSD,20101117,144200,1.3498,1.3501,1.3497,1.3500
EURUSD,20101117,144300,1.3500,1.3505,1.3500,1.3505
EURUSD,20101117,144400,1.3506,1.3507,1.3504,1.3505
EURUSD,20101117,144500,1.3504,1.3504,1.3499,1.3499
EURUSD,20101117,144600,1.3500,1.3503,1.3499,1.3500
EURUSD,20101117,144700,1.3501,1.3501,1.3498,1.3501
EURUSD,20101117,144800,1.3500,1.3504,1.3494,1.3494
EURUSD,20101117,144900,1.3493,1.3497,1.3492,1.3494
EURUSD,20101117,145000,1.3493,1.3493,1.3489,1.3491
EURUSD,20101117,145100,1.3490,1.3491,1.3488,1.3491
EURUSD,20101117,145200,1.3492,1.3496,1.3492,1.3494
EURUSD,20101117,145300,1.3493,1.3494,1.3491,1.3491
EURUSD,20101117,145400,1.3492,1.3492,1.3487,1.3488
EURUSD,20101117,145500,1.3487,1.3492,1.3487,1.3491
EURUSD,20101117,145600,1.3492,1.3494,1.3492,1.3493
EURUSD,20101117,145700,1.3494,1.3499,1.3494,1.3498
EURUSD,20101117,145800,1.3497,1.3498,1.3496,1.3496
EURUSD,20101117,145900,1.3495,1.3495,1.3489,1.3490
EURUSD,20101117,150000,1.3489,1.3495,1.3489,1.3494
EURUSD,20101117,150100,1.3495,1.3498,1.3495,1.3498
EURUSD,20101117,150200,1.3499,1.3501,1.3498,1.3501
EURUSD,20101117,150300,1.3500,1.3505,1.3499,1.3504
EURUSD,20101117,150400,1.3503,1.3506,1.3501,1.3505
EURUSD,20101117,150500,1.3504,1.3507,1.3504,1.3507
EURUSD,20101117,150600,1.3506,1.3506,1.3504,1.3504
EURUSD,20101117,150700,1.3503,1.3506,1.3503,1.3506
EURUSD,20101117,150800,1.3507,1.3507,1.3506,1.3506
EURUSD,20101117,150900,1.3507,1.3508,1.3507,1.3507
EURUSD,20101117,151000,1.3506,1.3506,1.3502,1.3503
EURUSD,20101117,151100,1.3503,1.3503,1.3501,1.3502
EURUSD,20101117,151200,1.3503,1.3503,1.3499,1.3500
EURUSD,20101117,151300,1.3501,1.3503,1.3499,1.3499
EURUSD,20101117,151400,1.3498,1.3498,1.3493,1.3495
EURUSD,20101117,151500,1.3494,1.3495,1.3493,1.3495
EURUSD,20101117,151600,1.3496,1.3498,1.3496,1.3497
EURUSD,20101117,151700,1.3496,1.3502,1.3496,1.3501
EURUSD,20101117,151800,1.3500,1.3506,1.3500,1.3506
EURUSD,20101117,151900,1.3505,1.3507,1.3505,1.3507
EURUSD,20101117,152000,1.3506,1.3507,1.3506,1.3507
EURUSD,20101117,152100,1.3507,1.3507,1.3506,1.3506
EURUSD,20101117,152200,1.3506,1.3506,1.3504,1.3504
EURUSD,20101117,152300,1.3503,1.3506,1.3503,1.3506
EURUSD,20101117,152400,1.3505,1.3506,1.3505,1.3505
EURUSD,20101117,152500,1.3505,1.3514,1.3505,1.3513
EURUSD,20101117,152600,1.3514,1.3518,1.3514,1.3516
EURUSD,20101117,152700,1.3517,1.3518,1.3515,1.3516
EURUSD,20101117,152800,1.3515,1.3518,1.3515,1.3515
EURUSD,20101117,152900,1.3516,1.3516,1.3514,1.3514
EURUSD,20101117,153000,1.3515,1.3516,1.3514,1.3516
EURUSD,20101117,153100,1.3516,1.3516,1.3515,1.3516
EURUSD,20101117,153200,1.3515,1.3516,1.3515,1.3515
EURUSD,20101117,153300,1.3514,1.3514,1.3511,1.3511
EURUSD,20101117,153400,1.3510,1.3513,1.3510,1.3513
EURUSD,20101117,153500,1.3513,1.3514,1.3512,1.3514
EURUSD,20101117,153600,1.3515,1.3515,1.3514,1.3514
EURUSD,20101117,153700,1.3513,1.3516,1.3512,1.3516
EURUSD,20101117,153800,1.3515,1.3515,1.3513,1.3513
EURUSD,20101117,153900,1.3514,1.3516,1.3513,1.3515
EURUSD,20101117,154000,1.3514,1.3517,1.3513,1.3517
EURUSD,20101117,154100,1.3518,1.3525,1.3518,1.3522
EURUSD,20101117,154200,1.3521,1.3522,1.3516,1.3517
EURUSD,20101117,154300,1.3516,1.3516,1.3512,1.3514
EURUSD,20101117,154400,1.3515,1.3518,1.3514,1.3515
EURUSD,20101117,154500,1.3516,1.3516,1.3514,1.3515
EURUSD,20101117,154600,1.3514,1.3514,1.3508,1.3510
EURUSD,20101117,154700,1.3510,1.3515,1.3510,1.3515
EURUSD,20101117,154800,1.3516,1.3521,1.3515,1.3520
EURUSD,20101117,154900,1.3521,1.3533,1.3521,1.3532
EURUSD,20101117,155000,1.3533,1.3536,1.3532,1.3533
EURUSD,20101117,155100,1.3534,1.3536,1.3534,1.3534
EURUSD,20101117,155200,1.3535,1.3535,1.3532,1.3532
EURUSD,20101117,155300,1.3533,1.3534,1.3531,1.3532
EURUSD,20101117,155400,1.3533,1.3537,1.3533,1.3536
EURUSD,20101117,155500,1.3536,1.3537,1.3534,1.3536
EURUSD,20101117,155600,1.3535,1.3535,1.3530,1.3530
EURUSD,20101117,155700,1.3532,1.3533,1.3529,1.3533
EURUSD,20101117,155800,1.3534,1.3535,1.3532,1.3533
EURUSD,20101117,155900,1.3532,1.3534,1.3530,1.3533
EURUSD,20101117,160000,1.3534,1.3541,1.3534,1.3540
EURUSD,20101117,160100,1.3541,1.3541,1.3536,1.3537
EURUSD,20101117,160200,1.3536,1.3536,1.3532,1.3533
EURUSD,20101117,160300,1.3534,1.3534,1.3533,1.3534
EURUSD,20101117,160400,1.3535,1.3536,1.3533,1.3533
EURUSD,20101117,160500,1.3534,1.3536,1.3533,1.3536
EURUSD,20101117,160600,1.3536,1.3540,1.3536,1.3539
EURUSD,20101117,160700,1.3540,1.3541,1.3537,1.3537
EURUSD,20101117,160800,1.3538,1.3539,1.3537,1.3539
EURUSD,20101117,160900,1.3540,1.3540,1.3536,1.3536
EURUSD,20101117,161000,1.3535,1.3535,1.3532,1.3532
EURUSD,20101117,161100,1.3533,1.3535,1.3531,1.3531
EURUSD,20101117,161200,1.3530,1.3530,1.3525,1.3526
EURUSD,20101117,161300,1.3527,1.3528,1.3525,1.3527
EURUSD,20101117,161400,1.3528,1.3532,1.3528,1.3532
EURUSD,20101117,161500,1.3531,1.3534,1.3528,1.3534
EURUSD,20101117,161600,1.3536,1.3540,1.3536,1.3539
EURUSD,20101117,161700,1.3540,1.3542,1.3537,1.3537
EURUSD,20101117,161800,1.3536,1.3539,1.3536,1.3536
EURUSD,20101117,161900,1.3535,1.3536,1.3533,1.3533
EURUSD,20101117,162000,1.3534,1.3542,1.3534,1.3541
EURUSD,20101117,162100,1.3542,1.3543,1.3541,1.3543
EURUSD,20101117,162200,1.3544,1.3546,1.3544,1.3546
EURUSD,20101117,162300,1.3545,1.3545,1.3542,1.3543
EURUSD,20101117,162400,1.3542,1.3542,1.3539,1.3540
EURUSD,20101117,162500,1.3541,1.3543,1.3541,1.3541
EURUSD,20101117,162600,1.3542,1.3547,1.3542,1.3546
EURUSD,20101117,162700,1.3547,1.3551,1.3547,1.3548
EURUSD,20101117,162800,1.3547,1.3549,1.3545,1.3546
EURUSD,20101117,162900,1.3545,1.3547,1.3544,1.3544
EURUSD,20101117,163000,1.3543,1.3547,1.3543,1.3547
EURUSD,20101117,163100,1.3548,1.3550,1.3546,1.3546
EURUSD,20101117,163200,1.3547,1.3548,1.3546,1.3548
EURUSD,20101117,163300,1.3547,1.3548,1.3546,1.3547
EURUSD,20101117,163400,1.3548,1.3553,1.3548,1.3549
EURUSD,20101117,163500,1.3550,1.3550,1.3544,1.3544
EURUSD,20101117,163600,1.3544,1.3544,1.3542,1.3542
EURUSD,20101117,163700,1.3541,1.3542,1.3540,1.3540
EURUSD,20101117,163800,1.3541,1.3541,1.3537,1.3539
EURUSD,20101117,163900,1.3539,1.3539,1.3537,1.3537
EURUSD,20101117,164000,1.3536,1.3539,1.3536,1.3539
EURUSD,20101117,164100,1.3540,1.3542,1.3540,1.3540
EURUSD,20101117,164200,1.3540,1.3543,1.3540,1.3543
EURUSD,20101117,164300,1.3544,1.3545,1.3540,1.3540
EURUSD,20101117,164400,1.3541,1.3542,1.3536,1.3539
EURUSD,20101117,164500,1.3539,1.3541,1.3539,1.3539
EURUSD,20101117,164600,1.3540,1.3542,1.3539,1.3542
EURUSD,20101117,164700,1.3543,1.3544,1.3543,1.3544
EURUSD,20101117,164800,1.3544,1.3544,1.3542,1.3543
EURUSD,20101117,164900,1.3542,1.3542,1.3536,1.3536
EURUSD,20101117,165000,1.3537,1.3537,1.3534,1.3537
EURUSD,20101117,165100,1.3538,1.3540,1.3536,1.3537
EURUSD,20101117,165200,1.3536,1.3540,1.3536,1.3540
EURUSD,20101117,165300,1.3539,1.3544,1.3538,1.3544
EURUSD,20101117,165400,1.3543,1.3544,1.3539,1.3539
EURUSD,20101117,165500,1.3539,1.3542,1.3539,1.3541
EURUSD,20101117,165600,1.3542,1.3542,1.3540,1.3541
EURUSD,20101117,165700,1.3540,1.3540,1.3538,1.3538
EURUSD,20101117,165800,1.3537,1.3537,1.3533,1.3533
EURUSD,20101117,165900,1.3534,1.3537,1.3534,1.3535
EURUSD,20101117,170000,1.3536,1.3540,1.3536,1.3539
EURUSD,20101117,170100,1.3538,1.3542,1.3538,1.3542
EURUSD,20101117,170200,1.3541,1.3542,1.3541,1.3542
EURUSD,20101117,170300,1.3542,1.3543,1.3541,1.3541
EURUSD,20101117,170400,1.3542,1.3546,1.3541,1.3541
EURUSD,20101117,170500,1.3540,1.3540,1.3539,1.3539
EURUSD,20101117,170600,1.3538,1.3538,1.3532,1.3534
EURUSD,20101117,170700,1.3533,1.3535,1.3531,1.3531
EURUSD,20101117,170800,1.3532,1.3532,1.3526,1.3527
EURUSD,20101117,170900,1.3528,1.3529,1.3526,1.3529
EURUSD,20101117,171000,1.3530,1.3531,1.3528,1.3530
EURUSD,20101117,171100,1.3530,1.3535,1.3530,1.3535
EURUSD,20101117,171200,1.3534,1.3535,1.3530,1.3530
EURUSD,20101117,171300,1.3529,1.3533,1.3529,1.3530
EURUSD,20101117,171400,1.3531,1.3531,1.3529,1.3531
EURUSD,20101117,171500,1.3532,1.3533,1.3531,1.3533
EURUSD,20101117,171600,1.3532,1.3532,1.3532,1.3532
EURUSD,20101117,171700,1.3532,1.3534,1.3532,1.3533
EURUSD,20101117,171800,1.3534,1.3536,1.3534,1.3535
EURUSD,20101117,171900,1.3535,1.3535,1.3533,1.3535
EURUSD,20101117,172000,1.3534,1.3534,1.3530,1.3530
EURUSD,20101117,172100,1.3529,1.3529,1.3528,1.3528
EURUSD,20101117,172200,1.3527,1.3527,1.3523,1.3524
EURUSD,20101117,172300,1.3525,1.3530,1.3524,1.3529
EURUSD,20101117,172400,1.3530,1.3530,1.3527,1.3527
EURUSD,20101117,172500,1.3528,1.3528,1.3525,1.3526
EURUSD,20101117,172600,1.3525,1.3529,1.3523,1.3529
EURUSD,20101117,172700,1.3528,1.3530,1.3526,1.3527
EURUSD,20101117,172800,1.3528,1.3528,1.3528,1.3528
EURUSD,20101117,172900,1.3529,1.3529,1.3527,1.3527
EURUSD,20101117,173000,1.3528,1.3530,1.3528,1.3528
EURUSD,20101117,173100,1.3527,1.3528,1.3526,1.3528
EURUSD,20101117,173200,1.3529,1.3529,1.3526,1.3526
EURUSD,20101117,173300,1.3527,1.3533,1.3527,1.3533
EURUSD,20101117,173400,1.3534,1.3534,1.3532,1.3532
EURUSD,20101117,173500,1.3531,1.3532,1.3529,1.3532
EURUSD,20101117,173600,1.3531,1.3533,1.3531,1.3533
EURUSD,20101117,173700,1.3532,1.3533,1.3531,1.3533
EURUSD,20101117,173800,1.3533,1.3533,1.3531,1.3531
EURUSD,20101117,173900,1.3530,1.3530,1.3527,1.3527
EURUSD,20101117,174000,1.3527,1.3528,1.3526,1.3527
EURUSD,20101117,174100,1.3528,1.3529,1.3527,1.3527
EURUSD,20101117,174200,1.3528,1.3536,1.3528,1.3535
EURUSD,20101117,174300,1.3534,1.3535,1.3532,1.3534
EURUSD,20101117,174400,1.3533,1.3533,1.3530,1.3530
EURUSD,20101117,174500,1.3529,1.3535,1.3529,1.3535
EURUSD,20101117,174600,1.3534,1.3534,1.3531,1.3532
EURUSD,20101117,174700,1.3532,1.3534,1.3531,1.3533
EURUSD,20101117,174800,1.3534,1.3535,1.3533,1.3534
EURUSD,20101117,174900,1.3535,1.3540,1.3535,1.3537
EURUSD,20101117,175000,1.3536,1.3537,1.3531,1.3532
EURUSD,20101117,175100,1.3533,1.3540,1.3533,1.3540
EURUSD,20101117,175200,1.3541,1.3553,1.3541,1.3553
EURUSD,20101117,175300,1.3552,1.3563,1.3551,1.3557
EURUSD,20101117,175400,1.3556,1.3557,1.3554,1.3555
EURUSD,20101117,175500,1.3554,1.3554,1.3551,1.3553
EURUSD,20101117,175600,1.3554,1.3557,1.3554,1.3554
EURUSD,20101117,175700,1.3553,1.3557,1.3551,1.3556
EURUSD,20101117,175800,1.3555,1.3561,1.3555,1.3561
EURUSD,20101117,175900,1.3560,1.3560,1.3557,1.3559
EURUSD,20101117,180000,1.3558,1.3558,1.3554,1.3554
EURUSD,20101117,180100,1.3553,1.3555,1.3549,1.3550
EURUSD,20101117,180200,1.3551,1.3551,1.3550,1.3550
EURUSD,20101117,180300,1.3549,1.3551,1.3549,1.3550
EURUSD,20101117,180400,1.3551,1.3558,1.3550,1.3555
EURUSD,20101117,180500,1.3554,1.3557,1.3554,1.3557
EURUSD,20101117,180600,1.3556,1.3557,1.3556,1.3556
EURUSD,20101117,180700,1.3556,1.3556,1.3555,1.3555
EURUSD,20101117,180800,1.3554,1.3555,1.3553,1.3554
EURUSD,20101117,180900,1.3554,1.3555,1.3553,1.3554
EURUSD,20101117,181000,1.3553,1.3553,1.3549,1.3549
EURUSD,20101117,181100,1.3550,1.3550,1.3550,1.3550
EURUSD,20101117,181200,1.3551,1.3551,1.3547,1.3547
EURUSD,20101117,181300,1.3546,1.3547,1.3546,1.3546
EURUSD,20101117,181400,1.3547,1.3549,1.3546,1.3546
EURUSD,20101117,181500,1.3545,1.3546,1.3544,1.3546
EURUSD,20101117,181600,1.3547,1.3547,1.3544,1.3544
EURUSD,20101117,181700,1.3543,1.3545,1.3543,1.3544
EURUSD,20101117,181800,1.3544,1.3544,1.3541,1.3541
EURUSD,20101117,181900,1.3540,1.3543,1.3540,1.3542
EURUSD,20101117,182000,1.3543,1.3543,1.3543,1.3543
EURUSD,20101117,182100,1.3543,1.3546,1.3543,1.3546
EURUSD,20101117,182200,1.3546,1.3546,1.3543,1.3543
EURUSD,20101117,182300,1.3543,1.3543,1.3542,1.3542
EURUSD,20101117,182400,1.3543,1.3543,1.3541,1.3542
EURUSD,20101117,182500,1.3541,1.3544,1.3541,1.3543
EURUSD,20101117,182600,1.3542,1.3543,1.3542,1.3543
EURUSD,20101117,182700,1.3542,1.3542,1.3536,1.3536
EURUSD,20101117,182800,1.3536,1.3536,1.3534,1.3534
EURUSD,20101117,182900,1.3533,1.3537,1.3530,1.3536
EURUSD,20101117,183000,1.3536,1.3537,1.3535,1.3536
EURUSD,20101117,183100,1.3535,1.3535,1.3534,1.3534
EURUSD,20101117,183200,1.3534,1.3536,1.3534,1.3536
EURUSD,20101117,183300,1.3535,1.3536,1.3535,1.3536
EURUSD,20101117,183400,1.3536,1.3536,1.3535,1.3535
EURUSD,20101117,183500,1.3536,1.3537,1.3536,1.3536
EURUSD,20101117,183600,1.3536,1.3536,1.3536,1.3536
EURUSD,20101117,183700,1.3536,1.3536,1.3536,1.3536
EURUSD,20101117,183800,1.3535,1.3536,1.3535,1.3536
EURUSD,20101117,183900,1.3535,1.3535,1.3534,1.3534
EURUSD,20101117,184000,1.3534,1.3534,1.3529,1.3532
EURUSD,20101117,184100,1.3533,1.3534,1.3533,1.3534
EURUSD,20101117,184200,1.3533,1.3536,1.3532,1.3535
EURUSD,20101117,184300,1.3534,1.3534,1.3531,1.3533
EURUSD,20101117,184400,1.3533,1.3535,1.3533,1.3534
EURUSD,20101117,184500,1.3534,1.3534,1.3533,1.3533
EURUSD,20101117,184600,1.3532,1.3533,1.3527,1.3527
EURUSD,20101117,184700,1.3528,1.3530,1.3528,1.3528
EURUSD,20101117,184800,1.3529,1.3530,1.3528,1.3530
EURUSD,20101117,184900,1.3529,1.3534,1.3529,1.3533
EURUSD,20101117,185000,1.3532,1.3533,1.3531,1.3533
EURUSD,20101117,185100,1.3533,1.3535,1.3532,1.3534
EURUSD,20101117,185200,1.3534,1.3536,1.3534,1.3535
EURUSD,20101117,185300,1.3535,1.3535,1.3534,1.3534
EURUSD,20101117,185400,1.3534,1.3534,1.3531,1.3531
EURUSD,20101117,185500,1.3532,1.3534,1.3531,1.3533
EURUSD,20101117,185600,1.3534,1.3535,1.3534,1.3534
EURUSD,20101117,185700,1.3535,1.3535,1.3534,1.3534
EURUSD,20101117,185800,1.3533,1.3533,1.3532,1.3532
EURUSD,20101117,185900,1.3531,1.3532,1.3530,1.3530
EURUSD,20101117,190000,1.3529,1.3530,1.3528,1.3528
EURUSD,20101117,190100,1.3529,1.3530,1.3528,1.3528
EURUSD,20101117,190200,1.3528,1.3528,1.3527,1.3527
EURUSD,20101117,190300,1.3527,1.3527,1.3522,1.3522
EURUSD,20101117,190400,1.3521,1.3521,1.3520,1.3520
EURUSD,20101117,190500,1.3520,1.3521,1.3515,1.3518
EURUSD,20101117,190600,1.3517,1.3519,1.3516,1.3519
EURUSD,20101117,190700,1.3520,1.3520,1.3519,1.3519
EURUSD,20101117,190800,1.3520,1.3521,1.3520,1.3521
EURUSD,20101117,190900,1.3522,1.3522,1.3521,1.3522
EURUSD,20101117,191000,1.3522,1.3522,1.3520,1.3520
EURUSD,20101117,191100,1.3521,1.3523,1.3521,1.3523
EURUSD,20101117,191200,1.3523,1.3523,1.3523,1.3523
EURUSD,20101117,191300,1.3522,1.3522,1.3522,1.3522
EURUSD,20101117,191400,1.3521,1.3521,1.3519,1.3521
EURUSD,20101117,191500,1.3520,1.3520,1.3514,1.3514
EURUSD,20101117,191600,1.3514,1.3515,1.3514,1.3515
EURUSD,20101117,191700,1.3516,1.3519,1.3515,1.3518
EURUSD,20101117,191800,1.3517,1.3517,1.3513,1.3514
EURUSD,20101117,191900,1.3512,1.3516,1.3512,1.3516
EURUSD,20101117,192000,1.3516,1.3517,1.3515,1.3517
EURUSD,20101117,192100,1.3518,1.3518,1.3515,1.3515
EURUSD,20101117,192200,1.3516,1.3520,1.3516,1.3519
EURUSD,20101117,192300,1.3520,1.3521,1.3520,1.3521
EURUSD,20101117,192400,1.3521,1.3523,1.3521,1.3522
EURUSD,20101117,192500,1.3523,1.3525,1.3521,1.3521
EURUSD,20101117,192600,1.3522,1.3525,1.3522,1.3524
EURUSD,20101117,192700,1.3525,1.3526,1.3523,1.3523
EURUSD,20101117,192800,1.3522,1.3523,1.3521,1.3523
EURUSD,20101117,192900,1.3524,1.3525,1.3524,1.3524
EURUSD,20101117,193000,1.3525,1.3525,1.3524,1.3525
EURUSD,20101117,193100,1.3526,1.3527,1.3526,1.3526
EURUSD,20101117,193200,1.3526,1.3526,1.3525,1.3525
EURUSD,20101117,193300,1.3526,1.3528,1.3526,1.3528
EURUSD,20101117,193400,1.3527,1.3529,1.3527,1.3529
EURUSD,20101117,193500,1.3530,1.3531,1.3529,1.3531
EURUSD,20101117,193600,1.3531,1.3532,1.3531,1.3532
EURUSD,20101117,193700,1.3533,1.3534,1.3533,1.3534
EURUSD,20101117,193800,1.3535,1.3535,1.3534,1.3534
EURUSD,20101117,193900,1.3534,1.3534,1.3532,1.3532
EURUSD,20101117,194000,1.3531,1.3531,1.3528,1.3528
EURUSD,20101117,194100,1.3528,1.3528,1.3526,1.3526
EURUSD,20101117,194200,1.3525,1.3525,1.3520,1.3520
EURUSD,20101117,194300,1.3519,1.3523,1.3519,1.3520
EURUSD,20101117,194400,1.3521,1.3523,1.3520,1.3520
EURUSD,20101117,194500,1.3519,1.3520,1.3518,1.3519
EURUSD,20101117,194600,1.3518,1.3518,1.3516,1.3516
EURUSD,20101117,194700,1.3517,1.3521,1.3517,1.3517
EURUSD,20101117,194800,1.3516,1.3520,1.3516,1.3520
EURUSD,20101117,194900,1.3520,1.3523,1.3520,1.3522
EURUSD,20101117,195000,1.3521,1.3521,1.3518,1.3520
EURUSD,20101117,195100,1.3519,1.3521,1.3518,1.3519
EURUSD,20101117,195200,1.3520,1.3522,1.3520,1.3522
EURUSD,20101117,195300,1.3522,1.3522,1.3521,1.3521
EURUSD,20101117,195400,1.3522,1.3522,1.3518,1.3518
EURUSD,20101117,195500,1.3519,1.3521,1.3518,1.3519
EURUSD,20101117,195600,1.3520,1.3523,1.3519,1.3522
EURUSD,20101117,195700,1.3523,1.3524,1.3521,1.3524
EURUSD,20101117,195800,1.3524,1.3526,1.3524,1.3526
EURUSD,20101117,195900,1.3527,1.3528,1.3527,1.3527
EURUSD,20101117,200000,1.3526,1.3529,1.3526,1.3529
EURUSD,20101117,200100,1.3530,1.3532,1.3529,1.3530
EURUSD,20101117,200200,1.3530,1.3530,1.3528,1.3528
EURUSD,20101117,200300,1.3529,1.3529,1.3527,1.3529
EURUSD,20101117,200400,1.3528,1.3529,1.3528,1.3528
EURUSD,20101117,200500,1.3528,1.3529,1.3528,1.3528
EURUSD,20101117,200600,1.3529,1.3529,1.3528,1.3528
EURUSD,20101117,200700,1.3528,1.3528,1.3527,1.3527
EURUSD,20101117,200800,1.3528,1.3529,1.3527,1.3528
EURUSD,20101117,200900,1.3528,1.3531,1.3528,1.3530
EURUSD,20101117,201000,1.3531,1.3531,1.3529,1.3530
EURUSD,20101117,201100,1.3531,1.3533,1.3530,1.3533
EURUSD,20101117,201200,1.3532,1.3533,1.3531,1.3531
EURUSD,20101117,201300,1.3531,1.3531,1.3529,1.3529
EURUSD,20101117,201400,1.3529,1.3529,1.3528,1.3528
EURUSD,20101117,201500,1.3527,1.3527,1.3526,1.3526
EURUSD,20101117,201600,1.3526,1.3527,1.3526,1.3527
EURUSD,20101117,201700,1.3526,1.3527,1.3524,1.3524
EURUSD,20101117,201800,1.3523,1.3526,1.3523,1.3525
EURUSD,20101117,201900,1.3526,1.3526,1.3523,1.3526
EURUSD,20101117,202000,1.3527,1.3528,1.3526,1.3527
EURUSD,20101117,202100,1.3526,1.3526,1.3524,1.3524
EURUSD,20101117,202200,1.3523,1.3524,1.3523,1.3524
EURUSD,20101117,202300,1.3523,1.3527,1.3523,1.3527
EURUSD,20101117,202400,1.3528,1.3529,1.3528,1.3528
EURUSD,20101117,202500,1.3528,1.3528,1.3527,1.3527
EURUSD,20101117,202600,1.3526,1.3528,1.3526,1.3528
EURUSD,20101117,202700,1.3529,1.3532,1.3529,1.3530
EURUSD,20101117,202800,1.3531,1.3531,1.3530,1.3530
EURUSD,20101117,202900,1.3530,1.3531,1.3530,1.3530
EURUSD,20101117,203000,1.3531,1.3531,1.3525,1.3527
EURUSD,20101117,203100,1.3527,1.3528,1.3527,1.3527
EURUSD,20101117,203200,1.3528,1.3528,1.3524,1.3526
EURUSD,20101117,203300,1.3527,1.3527,1.3526,1.3527
EURUSD,20101117,203400,1.3527,1.3530,1.3527,1.3530
EURUSD,20101117,203500,1.3529,1.3529,1.3528,1.3529
EURUSD,20101117,203600,1.3528,1.3528,1.3526,1.3527
EURUSD,20101117,203700,1.3527,1.3527,1.3526,1.3527
EURUSD,20101117,203800,1.3526,1.3526,1.3524,1.3526
EURUSD,20101117,203900,1.3527,1.3527,1.3524,1.3526
EURUSD,20101117,204000,1.3525,1.3526,1.3525,1.3525
EURUSD,20101117,204100,1.3525,1.3526,1.3525,1.3526
EURUSD,20101117,204200,1.3527,1.3527,1.3526,1.3526
EURUSD,20101117,204300,1.3527,1.3528,1.3527,1.3527
EURUSD,20101117,204400,1.3527,1.3528,1.3527,1.3528
EURUSD,20101117,204500,1.3528,1.3529,1.3525,1.3528
EURUSD,20101117,204600,1.3527,1.3527,1.3525,1.3525
EURUSD,20101117,204700,1.3526,1.3526,1.3524,1.3524
EURUSD,20101117,204800,1.3523,1.3523,1.3522,1.3523
EURUSD,20101117,204900,1.3522,1.3523,1.3521,1.3522
EURUSD,20101117,205000,1.3523,1.3524,1.3522,1.3522
EURUSD,20101117,205100,1.3521,1.3522,1.3519,1.3522
EURUSD,20101117,205200,1.3521,1.3521,1.3521,1.3521
EURUSD,20101117,205300,1.3521,1.3521,1.3520,1.3520
EURUSD,20101117,205400,1.3521,1.3521,1.3519,1.3520
EURUSD,20101117,205500,1.3519,1.3520,1.3517,1.3518
EURUSD,20101117,205600,1.3517,1.3519,1.3517,1.3519
EURUSD,20101117,205700,1.3519,1.3519,1.3518,1.3518
EURUSD,20101117,205800,1.3518,1.3519,1.3518,1.3519
EURUSD,20101117,205900,1.3520,1.3522,1.3520,1.3521
EURUSD,20101117,210000,1.3520,1.3520,1.3519,1.3519
EURUSD,20101117,210100,1.3520,1.3520,1.3519,1.3520
EURUSD,20101117,210200,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,210300,1.3521,1.3522,1.3520,1.3521
EURUSD,20101117,210400,1.3521,1.3522,1.3521,1.3521
EURUSD,20101117,210500,1.3521,1.3521,1.3520,1.3520
EURUSD,20101117,210600,1.3520,1.3521,1.3520,1.3520
EURUSD,20101117,210700,1.3520,1.3520,1.3519,1.3519
EURUSD,20101117,210800,1.3519,1.3519,1.3518,1.3518
EURUSD,20101117,210900,1.3518,1.3518,1.3516,1.3517
EURUSD,20101117,211000,1.3518,1.3518,1.3517,1.3517
EURUSD,20101117,211100,1.3518,1.3518,1.3517,1.3518
EURUSD,20101117,211200,1.3517,1.3518,1.3516,1.3516
EURUSD,20101117,211300,1.3516,1.3516,1.3516,1.3516
EURUSD,20101117,211400,1.3515,1.3516,1.3515,1.3516
EURUSD,20101117,211500,1.3516,1.3517,1.3515,1.3517
EURUSD,20101117,211600,1.3516,1.3517,1.3516,1.3517
EURUSD,20101117,211700,1.3518,1.3520,1.3518,1.3520
EURUSD,20101117,211800,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,211900,1.3520,1.3521,1.3520,1.3520
EURUSD,20101117,212000,1.3519,1.3520,1.3518,1.3519
EURUSD,20101117,212100,1.3519,1.3519,1.3518,1.3518
EURUSD,20101117,212200,1.3518,1.3519,1.3518,1.3518
EURUSD,20101117,212300,1.3517,1.3518,1.3515,1.3515
EURUSD,20101117,212400,1.3516,1.3516,1.3515,1.3515
EURUSD,20101117,212500,1.3514,1.3516,1.3512,1.3515
EURUSD,20101117,212600,1.3514,1.3515,1.3513,1.3513
EURUSD,20101117,212700,1.3513,1.3513,1.3511,1.3512
EURUSD,20101117,212800,1.3511,1.3512,1.3511,1.3512
EURUSD,20101117,212900,1.3512,1.3513,1.3511,1.3511
EURUSD,20101117,213000,1.3510,1.3510,1.3509,1.3510
EURUSD,20101117,213100,1.3511,1.3514,1.3510,1.3513
EURUSD,20101117,213200,1.3514,1.3515,1.3513,1.3515
EURUSD,20101117,213300,1.3515,1.3516,1.3515,1.3515
EURUSD,20101117,213400,1.3516,1.3517,1.3516,1.3517
EURUSD,20101117,213500,1.3517,1.3519,1.3517,1.3519
EURUSD,20101117,213600,1.3519,1.3522,1.3519,1.3522
EURUSD,20101117,213700,1.3522,1.3522,1.3520,1.3521
EURUSD,20101117,213800,1.3520,1.3520,1.3519,1.3519
EURUSD,20101117,213900,1.3520,1.3520,1.3516,1.3516
EURUSD,20101117,214000,1.3516,1.3518,1.3516,1.3518
EURUSD,20101117,214100,1.3519,1.3520,1.3519,1.3519
EURUSD,20101117,214200,1.3519,1.3520,1.3519,1.3520
EURUSD,20101117,214300,1.3519,1.3519,1.3519,1.3519
EURUSD,20101117,214400,1.3518,1.3518,1.3516,1.3516
EURUSD,20101117,214500,1.3516,1.3516,1.3516,1.3516
EURUSD,20101117,214600,1.3516,1.3516,1.3515,1.3516
EURUSD,20101117,214700,1.3516,1.3518,1.3516,1.3518
EURUSD,20101117,214800,1.3517,1.3518,1.3517,1.3518
EURUSD,20101117,214900,1.3519,1.3519,1.3516,1.3517
EURUSD,20101117,215000,1.3516,1.3518,1.3516,1.3517
EURUSD,20101117,215100,1.3517,1.3518,1.3517,1.3518
EURUSD,20101117,215200,1.3517,1.3520,1.3517,1.3520
EURUSD,20101117,215300,1.3519,1.3519,1.3518,1.3518
EURUSD,20101117,215400,1.3519,1.3519,1.3518,1.3519
EURUSD,20101117,215500,1.3518,1.3519,1.3516,1.3517
EURUSD,20101117,215600,1.3516,1.3518,1.3516,1.3517
EURUSD,20101117,215700,1.3517,1.3518,1.3516,1.3517
EURUSD,20101117,215800,1.3517,1.3517,1.3516,1.3517
EURUSD,20101117,215900,1.3516,1.3516,1.3516,1.3516
EURUSD,20101117,220000,1.3516,1.3516,1.3512,1.3512
EURUSD,20101117,220100,1.3511,1.3515,1.3511,1.3515
EURUSD,20101117,220200,1.3515,1.3518,1.3515,1.3517
EURUSD,20101117,220300,1.3516,1.3516,1.3515,1.3515
EURUSD,20101117,220400,1.3515,1.3515,1.3514,1.3514
EURUSD,20101117,220500,1.3515,1.3515,1.3514,1.3515
EURUSD,20101117,220600,1.3514,1.3516,1.3514,1.3516
EURUSD,20101117,220700,1.3516,1.3516,1.3515,1.3516
EURUSD,20101117,220800,1.3515,1.3517,1.3515,1.3517
EURUSD,20101117,220900,1.3516,1.3517,1.3516,1.3517
EURUSD,20101117,221000,1.3518,1.3518,1.3517,1.3517
EURUSD,20101117,221100,1.3517,1.3518,1.3516,1.3517
EURUSD,20101117,221200,1.3517,1.3518,1.3517,1.3518
EURUSD,20101117,221300,1.3518,1.3518,1.3517,1.3518
EURUSD,20101117,221400,1.3518,1.3518,1.3517,1.3517
EURUSD,20101117,221500,1.3516,1.3516,1.3515,1.3516
EURUSD,20101117,221600,1.3515,1.3516,1.3515,1.3516
EURUSD,20101117,221700,1.3517,1.3518,1.3517,1.3518
EURUSD,20101117,221800,1.3517,1.3518,1.3517,1.3518
EURUSD,20101117,221900,1.3518,1.3519,1.3518,1.3519
EURUSD,20101117,222000,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,222100,1.3519,1.3520,1.3519,1.3519
EURUSD,20101117,222200,1.3520,1.3520,1.3519,1.3519
EURUSD,20101117,222300,1.3519,1.3519,1.3519,1.3519
EURUSD,20101117,222400,1.3520,1.3521,1.3520,1.3521
EURUSD,20101117,222500,1.3520,1.3521,1.3520,1.3521
EURUSD,20101117,222600,1.3521,1.3521,1.3520,1.3520
EURUSD,20101117,222700,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,222800,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,222900,1.3519,1.3520,1.3519,1.3520
EURUSD,20101117,223000,1.3519,1.3520,1.3519,1.3520
EURUSD,20101117,223100,1.3519,1.3520,1.3519,1.3520
EURUSD,20101117,223200,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,223300,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,223400,1.3520,1.3521,1.3520,1.3520
EURUSD,20101117,223500,1.3521,1.3521,1.3520,1.3520
EURUSD,20101117,223600,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,223700,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,223800,1.3520,1.3521,1.3520,1.3521
EURUSD,20101117,223900,1.3521,1.3521,1.3520,1.3520
EURUSD,20101117,224000,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,224100,1.3520,1.3520,1.3520,1.3520
EURUSD,20101117,224200,1.3521,1.3521,1.3520,1.3520
EURUSD,20101117,224300,1.3520,1.3521,1.3520,1.3521
EURUSD,20101117,224400,1.3521,1.3522,1.3521,1.3522
EURUSD,20101117,224500,1.3523,1.3523,1.3522,1.3522
EURUSD,20101117,224600,1.3523,1.3524,1.3523,1.3524
EURUSD,20101117,224700,1.3525,1.3525,1.3522,1.3522
EURUSD,20101117,224800,1.3523,1.3523,1.3523,1.3523
EURUSD,20101117,224900,1.3523,1.3523,1.3523,1.3523
EURUSD,20101117,225000,1.3523,1.3525,1.3523,1.3525
EURUSD,20101117,225100,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,225200,1.3526,1.3526,1.3525,1.3525
EURUSD,20101117,225300,1.3524,1.3525,1.3524,1.3525
EURUSD,20101117,225400,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,225500,1.3525,1.3528,1.3525,1.3528
EURUSD,20101117,225600,1.3527,1.3528,1.3526,1.3526
EURUSD,20101117,225700,1.3525,1.3525,1.3524,1.3524
EURUSD,20101117,225800,1.3523,1.3525,1.3523,1.3525
EURUSD,20101117,225900,1.3526,1.3526,1.3524,1.3525
EURUSD,20101117,230000,1.3526,1.3527,1.3526,1.3527
EURUSD,20101117,230100,1.3526,1.3526,1.3524,1.3524
EURUSD,20101117,230200,1.3524,1.3524,1.3524,1.3524
EURUSD,20101117,230300,1.3524,1.3524,1.3524,1.3524
EURUSD,20101117,230400,1.3524,1.3524,1.3523,1.3524
EURUSD,20101117,230500,1.3525,1.3527,1.3524,1.3525
EURUSD,20101117,230600,1.3526,1.3526,1.3525,1.3525
EURUSD,20101117,230700,1.3525,1.3526,1.3525,1.3525
EURUSD,20101117,230800,1.3525,1.3526,1.3524,1.3526
EURUSD,20101117,230900,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,231000,1.3526,1.3526,1.3523,1.3524
EURUSD,20101117,231100,1.3524,1.3527,1.3524,1.3526
EURUSD,20101117,231200,1.3526,1.3526,1.3526,1.3526
EURUSD,20101117,231300,1.3526,1.3526,1.3525,1.3525
EURUSD,20101117,231400,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,231500,1.3525,1.3525,1.3524,1.3524
EURUSD,20101117,231600,1.3524,1.3525,1.3524,1.3525
EURUSD,20101117,231700,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,231800,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,231900,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,232000,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,232100,1.3525,1.3526,1.3525,1.3526
EURUSD,20101117,232200,1.3526,1.3526,1.3526,1.3526
EURUSD,20101117,232300,1.3525,1.3525,1.3524,1.3525
EURUSD,20101117,232400,1.3524,1.3525,1.3524,1.3525
EURUSD,20101117,232500,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,232600,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,232700,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,232800,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,232900,1.3525,1.3526,1.3525,1.3526
EURUSD,20101117,233000,1.3527,1.3527,1.3525,1.3525
EURUSD,20101117,233100,1.3526,1.3526,1.3525,1.3525
EURUSD,20101117,233200,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,233300,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,233400,1.3525,1.3527,1.3525,1.3526
EURUSD,20101117,233500,1.3526,1.3526,1.3526,1.3526
EURUSD,20101117,233600,1.3526,1.3526,1.3526,1.3526
EURUSD,20101117,233700,1.3526,1.3526,1.3526,1.3526
EURUSD,20101117,233800,1.3526,1.3526,1.3525,1.3525
EURUSD,20101117,233900,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,234000,1.3525,1.3525,1.3525,1.3525
EURUSD,20101117,234100,1.3525,1.3526,1.3525,1.3526
EURUSD,20101117,234200,1.3526,1.3527,1.3526,1.3526
EURUSD,20101117,234300,1.3526,1.3526,1.3526,1.3526
EURUSD,20101117,234400,1.3526,1.3526,1.3525,1.3525
EURUSD,20101117,234500,1.3525,1.3526,1.3525,1.3526
EURUSD,20101117,234600,1.3526,1.3526,1.3526,1.3526
EURUSD,20101117,234700,1.3526,1.3527,1.3526,1.3527
EURUSD,20101117,234800,1.3526,1.3527,1.3526,1.3527
EURUSD,20101117,234900,1.3527,1.3528,1.3527,1.3528
EURUSD,20101117,235000,1.3528,1.3529,1.3528,1.3528
EURUSD,20101117,235100,1.3527,1.3529,1.3527,1.3528
EURUSD,20101117,235200,1.3528,1.3528,1.3527,1.3527
EURUSD,20101117,235300,1.3527,1.3528,1.3527,1.3527
EURUSD,20101117,235400,1.3528,1.3528,1.3528,1.3528
EURUSD,20101117,235500,1.3528,1.3528,1.3527,1.3527
EURUSD,20101117,235600,1.3528,1.3528,1.3527,1.3527
EURUSD,20101117,235700,1.3527,1.3528,1.3527,1.3528
EURUSD,20101117,235800,1.3528,1.3529,1.3528,1.3528
EURUSD,20101117,235900,1.3528,1.3528,1.3527,1.3527
EURUSD,20101118,000000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20101117,000100,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101117,000200,1.5879,1.5879,1.5876,1.5876
GBPUSD,20101117,000300,1.5877,1.5883,1.5877,1.5883
GBPUSD,20101117,000400,1.5884,1.5884,1.5880,1.5881
GBPUSD,20101117,000500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101117,000600,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101117,000700,1.5882,1.5882,1.5879,1.5879
GBPUSD,20101117,000800,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101117,000900,1.5877,1.5877,1.5875,1.5875
GBPUSD,20101117,001000,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101117,001100,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101117,001200,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101117,001300,1.5874,1.5876,1.5874,1.5876
GBPUSD,20101117,001400,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101117,001500,1.5875,1.5877,1.5875,1.5876
GBPUSD,20101117,001600,1.5875,1.5879,1.5875,1.5879
GBPUSD,20101117,001700,1.5878,1.5880,1.5878,1.5878
GBPUSD,20101117,001800,1.5879,1.5879,1.5875,1.5875
GBPUSD,20101117,001900,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101117,002000,1.5877,1.5878,1.5876,1.5877
GBPUSD,20101117,002100,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101117,002200,1.5878,1.5880,1.5878,1.5880
GBPUSD,20101117,002300,1.5879,1.5881,1.5879,1.5881
GBPUSD,20101117,002400,1.5881,1.5883,1.5881,1.5883
GBPUSD,20101117,002500,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101117,002600,1.5883,1.5883,1.5880,1.5880
GBPUSD,20101117,002700,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101117,002800,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101117,002900,1.5882,1.5884,1.5882,1.5883
GBPUSD,20101117,003000,1.5884,1.5884,1.5882,1.5883
GBPUSD,20101117,003100,1.5884,1.5885,1.5883,1.5885
GBPUSD,20101117,003200,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101117,003300,1.5886,1.5886,1.5882,1.5883
GBPUSD,20101117,003400,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101117,003500,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101117,003600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101117,003700,1.5884,1.5885,1.5881,1.5883
GBPUSD,20101117,003800,1.5883,1.5883,1.5882,1.5883
GBPUSD,20101117,003900,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101117,004000,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101117,004100,1.5880,1.5880,1.5874,1.5875
GBPUSD,20101117,004200,1.5876,1.5876,1.5871,1.5871
GBPUSD,20101117,004300,1.5871,1.5873,1.5868,1.5871
GBPUSD,20101117,004400,1.5872,1.5874,1.5871,1.5873
GBPUSD,20101117,004500,1.5871,1.5874,1.5871,1.5873
GBPUSD,20101117,004600,1.5874,1.5877,1.5874,1.5875
GBPUSD,20101117,004700,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101117,004800,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101117,004900,1.5875,1.5875,1.5870,1.5872
GBPUSD,20101117,005000,1.5873,1.5874,1.5871,1.5872
GBPUSD,20101117,005100,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101117,005200,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101117,005300,1.5876,1.5878,1.5876,1.5877
GBPUSD,20101117,005400,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101117,005500,1.5877,1.5880,1.5876,1.5879
GBPUSD,20101117,005600,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101117,005700,1.5879,1.5879,1.5878,1.5879
GBPUSD,20101117,005800,1.5879,1.5883,1.5879,1.5883
GBPUSD,20101117,005900,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101117,010000,1.5883,1.5883,1.5880,1.5883
GBPUSD,20101117,010100,1.5884,1.5885,1.5879,1.5879
GBPUSD,20101117,010200,1.5880,1.5880,1.5875,1.5876
GBPUSD,20101117,010300,1.5877,1.5880,1.5875,1.5877
GBPUSD,20101117,010400,1.5878,1.5881,1.5875,1.5876
GBPUSD,20101117,010500,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101117,010600,1.5875,1.5876,1.5871,1.5871
GBPUSD,20101117,010700,1.5872,1.5872,1.5867,1.5870
GBPUSD,20101117,010800,1.5869,1.5869,1.5862,1.5862
GBPUSD,20101117,010900,1.5863,1.5866,1.5861,1.5866
GBPUSD,20101117,011000,1.5867,1.5867,1.5864,1.5864
GBPUSD,20101117,011100,1.5865,1.5869,1.5865,1.5869
GBPUSD,20101117,011200,1.5870,1.5871,1.5869,1.5871
GBPUSD,20101117,011300,1.5870,1.5872,1.5869,1.5870
GBPUSD,20101117,011400,1.5871,1.5872,1.5869,1.5870
GBPUSD,20101117,011500,1.5869,1.5871,1.5869,1.5869
GBPUSD,20101117,011600,1.5869,1.5869,1.5866,1.5866
GBPUSD,20101117,011700,1.5865,1.5865,1.5861,1.5862
GBPUSD,20101117,011800,1.5863,1.5865,1.5863,1.5864
GBPUSD,20101117,011900,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101117,012000,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101117,012100,1.5863,1.5864,1.5862,1.5864
GBPUSD,20101117,012200,1.5864,1.5865,1.5864,1.5865
GBPUSD,20101117,012300,1.5866,1.5868,1.5866,1.5867
GBPUSD,20101117,012400,1.5866,1.5867,1.5866,1.5867
GBPUSD,20101117,012500,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101117,012600,1.5868,1.5871,1.5868,1.5871
GBPUSD,20101117,012700,1.5872,1.5872,1.5870,1.5871
GBPUSD,20101117,012800,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101117,012900,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101117,013000,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101117,013100,1.5870,1.5870,1.5870,1.5870
GBPUSD,20101117,013200,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101117,013300,1.5869,1.5869,1.5864,1.5865
GBPUSD,20101117,013400,1.5866,1.5868,1.5864,1.5864
GBPUSD,20101117,013500,1.5864,1.5866,1.5864,1.5866
GBPUSD,20101117,013600,1.5865,1.5868,1.5865,1.5868
GBPUSD,20101117,013700,1.5868,1.5871,1.5868,1.5871
GBPUSD,20101117,013800,1.5872,1.5873,1.5872,1.5872
GBPUSD,20101117,013900,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101117,014000,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101117,014100,1.5874,1.5877,1.5874,1.5877
GBPUSD,20101117,014200,1.5877,1.5878,1.5874,1.5875
GBPUSD,20101117,014300,1.5874,1.5874,1.5872,1.5872
GBPUSD,20101117,014400,1.5873,1.5873,1.5871,1.5871
GBPUSD,20101117,014500,1.5870,1.5871,1.5868,1.5868
GBPUSD,20101117,014600,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101117,014700,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101117,014800,1.5867,1.5867,1.5862,1.5862
GBPUSD,20101117,014900,1.5862,1.5866,1.5861,1.5866
GBPUSD,20101117,015000,1.5865,1.5866,1.5863,1.5863
GBPUSD,20101117,015100,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101117,015200,1.5863,1.5866,1.5863,1.5865
GBPUSD,20101117,015300,1.5866,1.5867,1.5866,1.5867
GBPUSD,20101117,015400,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101117,015500,1.5868,1.5868,1.5868,1.5868
GBPUSD,20101117,015600,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101117,015700,1.5869,1.5869,1.5868,1.5869
GBPUSD,20101117,015800,1.5869,1.5870,1.5869,1.5869
GBPUSD,20101117,015900,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101117,020000,1.5870,1.5871,1.5869,1.5870
GBPUSD,20101117,020100,1.5870,1.5875,1.5870,1.5875
GBPUSD,20101117,020200,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101117,020300,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101117,020400,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101117,020500,1.5875,1.5875,1.5872,1.5872
GBPUSD,20101117,020600,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101117,020700,1.5871,1.5872,1.5871,1.5871
GBPUSD,20101117,020800,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101117,020900,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101117,021000,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101117,021100,1.5872,1.5872,1.5872,1.5872
GBPUSD,20101117,021200,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101117,021300,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101117,021400,1.5875,1.5876,1.5875,1.5875
GBPUSD,20101117,021500,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101117,021600,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101117,021700,1.5876,1.5880,1.5876,1.5879
GBPUSD,20101117,021800,1.5879,1.5879,1.5877,1.5878
GBPUSD,20101117,021900,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101117,022000,1.5879,1.5879,1.5875,1.5875
GBPUSD,20101117,022100,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101117,022200,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101117,022300,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101117,022400,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101117,022500,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101117,022600,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101117,022700,1.5876,1.5876,1.5873,1.5874
GBPUSD,20101117,022800,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101117,022900,1.5873,1.5876,1.5873,1.5876
GBPUSD,20101117,023000,1.5875,1.5875,1.5873,1.5873
GBPUSD,20101117,023100,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101117,023200,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101117,023300,1.5873,1.5875,1.5873,1.5874
GBPUSD,20101117,023400,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101117,023500,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101117,023600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101117,023700,1.5875,1.5876,1.5875,1.5875
GBPUSD,20101117,023800,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101117,023900,1.5876,1.5876,1.5873,1.5873
GBPUSD,20101117,024000,1.5874,1.5876,1.5874,1.5875
GBPUSD,20101117,024100,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101117,024200,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101117,024300,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101117,024400,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101117,024500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101117,024600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101117,024700,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101117,024800,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101117,024900,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101117,025000,1.5881,1.5887,1.5881,1.5886
GBPUSD,20101117,025100,1.5887,1.5888,1.5886,1.5887
GBPUSD,20101117,025200,1.5888,1.5892,1.5888,1.5891
GBPUSD,20101117,025300,1.5890,1.5891,1.5889,1.5891
GBPUSD,20101117,025400,1.5890,1.5890,1.5888,1.5888
GBPUSD,20101117,025500,1.5889,1.5890,1.5888,1.5890
GBPUSD,20101117,025600,1.5891,1.5893,1.5891,1.5892
GBPUSD,20101117,025700,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101117,025800,1.5892,1.5892,1.5890,1.5892
GBPUSD,20101117,025900,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101117,030000,1.5890,1.5893,1.5890,1.5892
GBPUSD,20101117,030100,1.5893,1.5893,1.5891,1.5891
GBPUSD,20101117,030200,1.5890,1.5890,1.5886,1.5886
GBPUSD,20101117,030300,1.5886,1.5886,1.5884,1.5884
GBPUSD,20101117,030400,1.5883,1.5887,1.5883,1.5887
GBPUSD,20101117,030500,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101117,030600,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101117,030700,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101117,030800,1.5886,1.5886,1.5882,1.5882
GBPUSD,20101117,030900,1.5881,1.5882,1.5880,1.5880
GBPUSD,20101117,031000,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101117,031100,1.5878,1.5881,1.5878,1.5880
GBPUSD,20101117,031200,1.5881,1.5881,1.5879,1.5880
GBPUSD,20101117,031300,1.5881,1.5883,1.5880,1.5880
GBPUSD,20101117,031400,1.5881,1.5885,1.5881,1.5884
GBPUSD,20101117,031500,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101117,031600,1.5882,1.5883,1.5880,1.5880
GBPUSD,20101117,031700,1.5881,1.5882,1.5881,1.5882
GBPUSD,20101117,031800,1.5882,1.5882,1.5880,1.5880
GBPUSD,20101117,031900,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101117,032000,1.5880,1.5881,1.5878,1.5881
GBPUSD,20101117,032100,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101117,032200,1.5881,1.5881,1.5879,1.5879
GBPUSD,20101117,032300,1.5879,1.5879,1.5877,1.5877
GBPUSD,20101117,032400,1.5878,1.5878,1.5875,1.5875
GBPUSD,20101117,032500,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101117,032600,1.5876,1.5876,1.5875,1.5875
GBPUSD,20101117,032700,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101117,032800,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101117,032900,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101117,033000,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101117,033100,1.5878,1.5878,1.5875,1.5875
GBPUSD,20101117,033200,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101117,033300,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101117,033400,1.5878,1.5878,1.5875,1.5877
GBPUSD,20101117,033500,1.5878,1.5880,1.5878,1.5880
GBPUSD,20101117,033600,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101117,033700,1.5881,1.5882,1.5878,1.5878
GBPUSD,20101117,033800,1.5879,1.5879,1.5877,1.5877
GBPUSD,20101117,033900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101117,034000,1.5877,1.5877,1.5875,1.5875
GBPUSD,20101117,034100,1.5875,1.5875,1.5873,1.5873
GBPUSD,20101117,034200,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101117,034300,1.5872,1.5874,1.5872,1.5873
GBPUSD,20101117,034400,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101117,034500,1.5873,1.5874,1.5873,1.5873
GBPUSD,20101117,034600,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101117,034700,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101117,034800,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101117,034900,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101117,035000,1.5874,1.5874,1.5872,1.5873
GBPUSD,20101117,035100,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101117,035200,1.5874,1.5875,1.5874,1.5874
GBPUSD,20101117,035300,1.5874,1.5877,1.5874,1.5875
GBPUSD,20101117,035400,1.5876,1.5877,1.5875,1.5876
GBPUSD,20101117,035500,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101117,035600,1.5875,1.5876,1.5873,1.5875
GBPUSD,20101117,035700,1.5875,1.5875,1.5873,1.5873
GBPUSD,20101117,035800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101117,035900,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101117,040000,1.5871,1.5871,1.5868,1.5868
GBPUSD,20101117,040100,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101117,040200,1.5871,1.5871,1.5871,1.5871
GBPUSD,20101117,040300,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101117,040400,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101117,040500,1.5872,1.5873,1.5871,1.5871
GBPUSD,20101117,040600,1.5872,1.5873,1.5871,1.5872
GBPUSD,20101117,040700,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101117,040800,1.5872,1.5874,1.5872,1.5874
GBPUSD,20101117,040900,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101117,041000,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101117,041100,1.5876,1.5876,1.5874,1.5875
GBPUSD,20101117,041200,1.5876,1.5883,1.5876,1.5883
GBPUSD,20101117,041300,1.5884,1.5884,1.5879,1.5879
GBPUSD,20101117,041400,1.5879,1.5879,1.5870,1.5876
GBPUSD,20101117,041500,1.5877,1.5877,1.5874,1.5876
GBPUSD,20101117,041600,1.5877,1.5880,1.5877,1.5879
GBPUSD,20101117,041700,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101117,041800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101117,041900,1.5877,1.5878,1.5876,1.5878
GBPUSD,20101117,042000,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101117,042100,1.5876,1.5879,1.5876,1.5878
GBPUSD,20101117,042200,1.5879,1.5879,1.5878,1.5879
GBPUSD,20101117,042300,1.5879,1.5880,1.5879,1.5879
GBPUSD,20101117,042400,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101117,042500,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101117,042600,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101117,042700,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101117,042800,1.5879,1.5879,1.5877,1.5878
GBPUSD,20101117,042900,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101117,043000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101117,043100,1.5878,1.5878,1.5876,1.5878
GBPUSD,20101117,043200,1.5878,1.5878,1.5875,1.5877
GBPUSD,20101117,043300,1.5877,1.5877,1.5876,1.5876
GBPUSD,20101117,043400,1.5876,1.5878,1.5876,1.5878
GBPUSD,20101117,043500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101117,043600,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101117,043700,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101117,043800,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101117,043900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101117,044000,1.5878,1.5878,1.5877,1.5878
GBPUSD,20101117,044100,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101117,044200,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101117,044300,1.5879,1.5881,1.5879,1.5881
GBPUSD,20101117,044400,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101117,044500,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101117,044600,1.5879,1.5880,1.5878,1.5879
GBPUSD,20101117,044700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101117,044800,1.5880,1.5882,1.5880,1.5881
GBPUSD,20101117,044900,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101117,045000,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101117,045100,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101117,045200,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101117,045300,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101117,045400,1.5886,1.5886,1.5885,1.5886
GBPUSD,20101117,045500,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101117,045600,1.5886,1.5887,1.5886,1.5887
GBPUSD,20101117,045700,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101117,045800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101117,045900,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101117,050000,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101117,050100,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101117,050200,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101117,050300,1.5887,1.5889,1.5887,1.5889
GBPUSD,20101117,050400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101117,050500,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101117,050600,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101117,050700,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101117,050800,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101117,050900,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101117,051000,1.5890,1.5890,1.5889,1.5890
GBPUSD,20101117,051100,1.5891,1.5891,1.5889,1.5891
GBPUSD,20101117,051200,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101117,051300,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101117,051400,1.5890,1.5890,1.5887,1.5887
GBPUSD,20101117,051500,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101117,051600,1.5888,1.5890,1.5888,1.5890
GBPUSD,20101117,051700,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101117,051800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101117,051900,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101117,052000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101117,052100,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101117,052200,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101117,052300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101117,052400,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101117,052500,1.5894,1.5894,1.5893,1.5894
GBPUSD,20101117,052600,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101117,052700,1.5893,1.5894,1.5893,1.5893
GBPUSD,20101117,052800,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101117,052900,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101117,053000,1.5892,1.5895,1.5892,1.5895
GBPUSD,20101117,053100,1.5894,1.5895,1.5893,1.5895
GBPUSD,20101117,053200,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101117,053300,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101117,053400,1.5893,1.5893,1.5890,1.5890
GBPUSD,20101117,053500,1.5890,1.5894,1.5888,1.5894
GBPUSD,20101117,053600,1.5894,1.5896,1.5894,1.5896
GBPUSD,20101117,053700,1.5895,1.5896,1.5895,1.5895
GBPUSD,20101117,053800,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101117,053900,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101117,054000,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101117,054100,1.5896,1.5897,1.5895,1.5897
GBPUSD,20101117,054200,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101117,054300,1.5896,1.5896,1.5895,1.5896
GBPUSD,20101117,054400,1.5896,1.5896,1.5895,1.5896
GBPUSD,20101117,054500,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101117,054600,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101117,054700,1.5896,1.5897,1.5895,1.5896
GBPUSD,20101117,054800,1.5896,1.5896,1.5895,1.5896
GBPUSD,20101117,054900,1.5895,1.5896,1.5893,1.5893
GBPUSD,20101117,055000,1.5894,1.5894,1.5893,1.5894
GBPUSD,20101117,055100,1.5893,1.5896,1.5893,1.5896
GBPUSD,20101117,055200,1.5895,1.5896,1.5895,1.5895
GBPUSD,20101117,055300,1.5896,1.5897,1.5895,1.5895
GBPUSD,20101117,055400,1.5894,1.5894,1.5891,1.5891
GBPUSD,20101117,055500,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101117,055600,1.5890,1.5891,1.5889,1.5889
GBPUSD,20101117,055700,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101117,055800,1.5888,1.5888,1.5886,1.5887
GBPUSD,20101117,055900,1.5888,1.5888,1.5885,1.5885
GBPUSD,20101117,060000,1.5886,1.5886,1.5884,1.5884
GBPUSD,20101117,060100,1.5884,1.5886,1.5883,1.5886
GBPUSD,20101117,060200,1.5885,1.5889,1.5885,1.5889
GBPUSD,20101117,060300,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101117,060400,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101117,060500,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101117,060600,1.5883,1.5883,1.5880,1.5880
GBPUSD,20101117,060700,1.5879,1.5880,1.5877,1.5878
GBPUSD,20101117,060800,1.5879,1.5881,1.5878,1.5878
GBPUSD,20101117,060900,1.5878,1.5881,1.5878,1.5879
GBPUSD,20101117,061000,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101117,061100,1.5879,1.5881,1.5878,1.5880
GBPUSD,20101117,061200,1.5881,1.5882,1.5880,1.5881
GBPUSD,20101117,061300,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101117,061400,1.5880,1.5880,1.5878,1.5878
GBPUSD,20101117,061500,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101117,061600,1.5878,1.5879,1.5877,1.5877
GBPUSD,20101117,061700,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101117,061800,1.5879,1.5879,1.5876,1.5876
GBPUSD,20101117,061900,1.5875,1.5876,1.5874,1.5876
GBPUSD,20101117,062000,1.5876,1.5879,1.5876,1.5879
GBPUSD,20101117,062100,1.5878,1.5879,1.5877,1.5879
GBPUSD,20101117,062200,1.5879,1.5882,1.5879,1.5881
GBPUSD,20101117,062300,1.5882,1.5882,1.5881,1.5882
GBPUSD,20101117,062400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101117,062500,1.5881,1.5881,1.5879,1.5880
GBPUSD,20101117,062600,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101117,062700,1.5878,1.5878,1.5876,1.5877
GBPUSD,20101117,062800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101117,062900,1.5878,1.5881,1.5877,1.5880
GBPUSD,20101117,063000,1.5879,1.5880,1.5874,1.5876
GBPUSD,20101117,063100,1.5877,1.5878,1.5876,1.5878
GBPUSD,20101117,063200,1.5877,1.5880,1.5877,1.5879
GBPUSD,20101117,063300,1.5880,1.5881,1.5879,1.5881
GBPUSD,20101117,063400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101117,063500,1.5881,1.5882,1.5881,1.5881
GBPUSD,20101117,063600,1.5882,1.5887,1.5882,1.5886
GBPUSD,20101117,063700,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101117,063800,1.5887,1.5887,1.5887,1.5887
GBPUSD,20101117,063900,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101117,064000,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101117,064100,1.5883,1.5885,1.5883,1.5884
GBPUSD,20101117,064200,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101117,064300,1.5884,1.5889,1.5884,1.5886
GBPUSD,20101117,064400,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101117,064500,1.5887,1.5890,1.5887,1.5889
GBPUSD,20101117,064600,1.5888,1.5890,1.5888,1.5889
GBPUSD,20101117,064700,1.5888,1.5888,1.5884,1.5884
GBPUSD,20101117,064800,1.5885,1.5887,1.5885,1.5885
GBPUSD,20101117,064900,1.5885,1.5885,1.5884,1.5885
GBPUSD,20101117,065000,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101117,065100,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101117,065200,1.5889,1.5891,1.5889,1.5891
GBPUSD,20101117,065300,1.5890,1.5892,1.5890,1.5891
GBPUSD,20101117,065400,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101117,065500,1.5892,1.5894,1.5892,1.5894
GBPUSD,20101117,065600,1.5893,1.5893,1.5891,1.5892
GBPUSD,20101117,065700,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101117,065800,1.5891,1.5892,1.5889,1.5892
GBPUSD,20101117,065900,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101117,070000,1.5890,1.5890,1.5886,1.5886
GBPUSD,20101117,070100,1.5887,1.5888,1.5887,1.5888
GBPUSD,20101117,070200,1.5888,1.5889,1.5888,1.5888
GBPUSD,20101117,070300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101117,070400,1.5887,1.5887,1.5882,1.5883
GBPUSD,20101117,070500,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101117,070600,1.5883,1.5885,1.5882,1.5885
GBPUSD,20101117,070700,1.5884,1.5885,1.5882,1.5884
GBPUSD,20101117,070800,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101117,070900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101117,071000,1.5886,1.5891,1.5886,1.5889
GBPUSD,20101117,071100,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101117,071200,1.5887,1.5887,1.5882,1.5882
GBPUSD,20101117,071300,1.5883,1.5883,1.5881,1.5882
GBPUSD,20101117,071400,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101117,071500,1.5881,1.5882,1.5881,1.5881
GBPUSD,20101117,071600,1.5880,1.5881,1.5876,1.5876
GBPUSD,20101117,071700,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101117,071800,1.5877,1.5879,1.5877,1.5879
GBPUSD,20101117,071900,1.5879,1.5884,1.5879,1.5883
GBPUSD,20101117,072000,1.5883,1.5885,1.5883,1.5884
GBPUSD,20101117,072100,1.5883,1.5883,1.5882,1.5883
GBPUSD,20101117,072200,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101117,072300,1.5883,1.5883,1.5881,1.5883
GBPUSD,20101117,072400,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101117,072500,1.5882,1.5884,1.5882,1.5883
GBPUSD,20101117,072600,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101117,072700,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101117,072800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101117,072900,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101117,073000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101117,073100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101117,073200,1.5882,1.5883,1.5882,1.5882
GBPUSD,20101117,073300,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101117,073400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101117,073500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101117,073600,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101117,073700,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101117,073800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101117,073900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101117,074000,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101117,074100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101117,074200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20101117,074300,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101117,074400,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101117,074500,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101117,074600,1.5882,1.5882,1.5879,1.5879
GBPUSD,20101117,074700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20101117,074800,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101117,074900,1.5880,1.5881,1.5879,1.5879
GBPUSD,20101117,075000,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101117,075100,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101117,075200,1.5879,1.5879,1.5878,1.5879
GBPUSD,20101117,075300,1.5878,1.5879,1.5877,1.5878
GBPUSD,20101117,075400,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101117,075500,1.5880,1.5880,1.5879,1.5880
GBPUSD,20101117,075600,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101117,075700,1.5882,1.5882,1.5880,1.5881
GBPUSD,20101117,075800,1.5881,1.5882,1.5881,1.5881
GBPUSD,20101117,075900,1.5882,1.5882,1.5879,1.5879
GBPUSD,20101117,080000,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101117,080100,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101117,080200,1.5876,1.5876,1.5873,1.5873
GBPUSD,20101117,080300,1.5872,1.5872,1.5867,1.5868
GBPUSD,20101117,080400,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101117,080500,1.5870,1.5871,1.5869,1.5870
GBPUSD,20101117,080600,1.5869,1.5869,1.5862,1.5862
GBPUSD,20101117,080700,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101117,080800,1.5864,1.5868,1.5862,1.5868
GBPUSD,20101117,080900,1.5868,1.5876,1.5868,1.5875
GBPUSD,20101117,081000,1.5874,1.5874,1.5872,1.5872
GBPUSD,20101117,081100,1.5871,1.5871,1.5864,1.5864
GBPUSD,20101117,081200,1.5863,1.5865,1.5862,1.5862
GBPUSD,20101117,081300,1.5863,1.5864,1.5862,1.5862
GBPUSD,20101117,081400,1.5863,1.5866,1.5863,1.5865
GBPUSD,20101117,081500,1.5865,1.5866,1.5864,1.5864
GBPUSD,20101117,081600,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101117,081700,1.5864,1.5869,1.5864,1.5869
GBPUSD,20101117,081800,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101117,081900,1.5867,1.5870,1.5867,1.5870
GBPUSD,20101117,082000,1.5871,1.5871,1.5865,1.5865
GBPUSD,20101117,082100,1.5864,1.5864,1.5862,1.5864
GBPUSD,20101117,082200,1.5864,1.5867,1.5864,1.5867
GBPUSD,20101117,082300,1.5866,1.5866,1.5862,1.5865
GBPUSD,20101117,082400,1.5864,1.5867,1.5864,1.5867
GBPUSD,20101117,082500,1.5867,1.5868,1.5867,1.5868
GBPUSD,20101117,082600,1.5869,1.5872,1.5869,1.5872
GBPUSD,20101117,082700,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101117,082800,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101117,082900,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101117,083000,1.5867,1.5868,1.5864,1.5867
GBPUSD,20101117,083100,1.5866,1.5866,1.5862,1.5863
GBPUSD,20101117,083200,1.5864,1.5867,1.5862,1.5865
GBPUSD,20101117,083300,1.5864,1.5870,1.5864,1.5869
GBPUSD,20101117,083400,1.5870,1.5871,1.5869,1.5871
GBPUSD,20101117,083500,1.5870,1.5874,1.5869,1.5873
GBPUSD,20101117,083600,1.5874,1.5876,1.5871,1.5871
GBPUSD,20101117,083700,1.5872,1.5872,1.5871,1.5872
GBPUSD,20101117,083800,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101117,083900,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101117,084000,1.5872,1.5872,1.5871,1.5872
GBPUSD,20101117,084100,1.5871,1.5871,1.5868,1.5868
GBPUSD,20101117,084200,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101117,084300,1.5869,1.5872,1.5869,1.5872
GBPUSD,20101117,084400,1.5873,1.5873,1.5870,1.5870
GBPUSD,20101117,084500,1.5869,1.5871,1.5862,1.5862
GBPUSD,20101117,084600,1.5863,1.5865,1.5862,1.5862
GBPUSD,20101117,084700,1.5861,1.5863,1.5860,1.5862
GBPUSD,20101117,084800,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101117,084900,1.5863,1.5864,1.5862,1.5862
GBPUSD,20101117,085000,1.5863,1.5864,1.5862,1.5862
GBPUSD,20101117,085100,1.5861,1.5864,1.5860,1.5862
GBPUSD,20101117,085200,1.5863,1.5869,1.5863,1.5868
GBPUSD,20101117,085300,1.5867,1.5872,1.5865,1.5872
GBPUSD,20101117,085400,1.5871,1.5871,1.5869,1.5870
GBPUSD,20101117,085500,1.5869,1.5869,1.5868,1.5869
GBPUSD,20101117,085600,1.5869,1.5870,1.5869,1.5869
GBPUSD,20101117,085700,1.5870,1.5870,1.5869,1.5869
GBPUSD,20101117,085800,1.5868,1.5869,1.5868,1.5868
GBPUSD,20101117,085900,1.5869,1.5871,1.5860,1.5860
GBPUSD,20101117,090000,1.5859,1.5859,1.5858,1.5858
GBPUSD,20101117,090100,1.5859,1.5864,1.5857,1.5864
GBPUSD,20101117,090200,1.5865,1.5867,1.5864,1.5865
GBPUSD,20101117,090300,1.5864,1.5864,1.5860,1.5864
GBPUSD,20101117,090400,1.5865,1.5867,1.5864,1.5866
GBPUSD,20101117,090500,1.5865,1.5865,1.5862,1.5862
GBPUSD,20101117,090600,1.5863,1.5863,1.5853,1.5857
GBPUSD,20101117,090700,1.5857,1.5862,1.5857,1.5861
GBPUSD,20101117,090800,1.5860,1.5861,1.5856,1.5856
GBPUSD,20101117,090900,1.5857,1.5860,1.5856,1.5860
GBPUSD,20101117,091000,1.5859,1.5861,1.5857,1.5861
GBPUSD,20101117,091100,1.5860,1.5864,1.5860,1.5864
GBPUSD,20101117,091200,1.5865,1.5870,1.5865,1.5870
GBPUSD,20101117,091300,1.5869,1.5870,1.5866,1.5866
GBPUSD,20101117,091400,1.5865,1.5867,1.5864,1.5866
GBPUSD,20101117,091500,1.5867,1.5871,1.5866,1.5871
GBPUSD,20101117,091600,1.5872,1.5876,1.5872,1.5876
GBPUSD,20101117,091700,1.5875,1.5875,1.5873,1.5875
GBPUSD,20101117,091800,1.5876,1.5883,1.5876,1.5882
GBPUSD,20101117,091900,1.5881,1.5887,1.5881,1.5887
GBPUSD,20101117,092000,1.5886,1.5891,1.5885,1.5889
GBPUSD,20101117,092100,1.5888,1.5888,1.5884,1.5884
GBPUSD,20101117,092200,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101117,092300,1.5884,1.5884,1.5882,1.5882
GBPUSD,20101117,092400,1.5883,1.5884,1.5881,1.5883
GBPUSD,20101117,092500,1.5882,1.5887,1.5882,1.5882
GBPUSD,20101117,092600,1.5883,1.5884,1.5883,1.5883
GBPUSD,20101117,092700,1.5884,1.5885,1.5884,1.5884
GBPUSD,20101117,092800,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101117,092900,1.5885,1.5887,1.5885,1.5886
GBPUSD,20101117,093000,1.5887,1.5892,1.5887,1.5892
GBPUSD,20101117,093100,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101117,093200,1.5891,1.5896,1.5891,1.5895
GBPUSD,20101117,093300,1.5896,1.5898,1.5895,1.5895
GBPUSD,20101117,093400,1.5894,1.5898,1.5892,1.5897
GBPUSD,20101117,093500,1.5898,1.5900,1.5897,1.5897
GBPUSD,20101117,093600,1.5898,1.5898,1.5895,1.5895
GBPUSD,20101117,093700,1.5894,1.5897,1.5894,1.5895
GBPUSD,20101117,093800,1.5896,1.5896,1.5891,1.5892
GBPUSD,20101117,093900,1.5891,1.5895,1.5891,1.5895
GBPUSD,20101117,094000,1.5895,1.5896,1.5893,1.5895
GBPUSD,20101117,094100,1.5894,1.5895,1.5893,1.5894
GBPUSD,20101117,094200,1.5895,1.5896,1.5891,1.5892
GBPUSD,20101117,094300,1.5891,1.5892,1.5890,1.5890
GBPUSD,20101117,094400,1.5891,1.5893,1.5889,1.5893
GBPUSD,20101117,094500,1.5894,1.5894,1.5893,1.5894
GBPUSD,20101117,094600,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101117,094700,1.5894,1.5896,1.5894,1.5896
GBPUSD,20101117,094800,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101117,094900,1.5896,1.5896,1.5892,1.5893
GBPUSD,20101117,095000,1.5894,1.5895,1.5893,1.5895
GBPUSD,20101117,095100,1.5894,1.5895,1.5892,1.5893
GBPUSD,20101117,095200,1.5892,1.5892,1.5888,1.5889
GBPUSD,20101117,095300,1.5888,1.5891,1.5888,1.5891
GBPUSD,20101117,095400,1.5892,1.5893,1.5889,1.5889
GBPUSD,20101117,095500,1.5888,1.5891,1.5887,1.5890
GBPUSD,20101117,095600,1.5890,1.5891,1.5889,1.5889
GBPUSD,20101117,095700,1.5889,1.5892,1.5886,1.5892
GBPUSD,20101117,095800,1.5891,1.5895,1.5890,1.5895
GBPUSD,20101117,095900,1.5896,1.5905,1.5896,1.5904
GBPUSD,20101117,100000,1.5905,1.5906,1.5904,1.5906
GBPUSD,20101117,100100,1.5907,1.5908,1.5896,1.5897
GBPUSD,20101117,100200,1.5896,1.5898,1.5895,1.5895
GBPUSD,20101117,100300,1.5894,1.5895,1.5892,1.5895
GBPUSD,20101117,100400,1.5896,1.5902,1.5896,1.5902
GBPUSD,20101117,100500,1.5903,1.5904,1.5902,1.5902
GBPUSD,20101117,100600,1.5903,1.5905,1.5902,1.5904
GBPUSD,20101117,100700,1.5903,1.5906,1.5903,1.5906
GBPUSD,20101117,100800,1.5907,1.5914,1.5907,1.5913
GBPUSD,20101117,100900,1.5912,1.5912,1.5909,1.5910
GBPUSD,20101117,101000,1.5911,1.5913,1.5911,1.5912
GBPUSD,20101117,101100,1.5911,1.5912,1.5910,1.5910
GBPUSD,20101117,101200,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101117,101300,1.5907,1.5907,1.5905,1.5907
GBPUSD,20101117,101400,1.5908,1.5917,1.5908,1.5915
GBPUSD,20101117,101500,1.5916,1.5918,1.5915,1.5917
GBPUSD,20101117,101600,1.5916,1.5917,1.5913,1.5913
GBPUSD,20101117,101700,1.5912,1.5914,1.5912,1.5913
GBPUSD,20101117,101800,1.5914,1.5917,1.5913,1.5915
GBPUSD,20101117,101900,1.5914,1.5914,1.5908,1.5908
GBPUSD,20101117,102000,1.5909,1.5909,1.5905,1.5905
GBPUSD,20101117,102100,1.5906,1.5907,1.5905,1.5907
GBPUSD,20101117,102200,1.5908,1.5909,1.5908,1.5909
GBPUSD,20101117,102300,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101117,102400,1.5909,1.5912,1.5908,1.5912
GBPUSD,20101117,102500,1.5911,1.5917,1.5908,1.5917
GBPUSD,20101117,102600,1.5918,1.5918,1.5915,1.5916
GBPUSD,20101117,102700,1.5915,1.5915,1.5911,1.5913
GBPUSD,20101117,102800,1.5912,1.5913,1.5911,1.5913
GBPUSD,20101117,102900,1.5913,1.5913,1.5908,1.5908
GBPUSD,20101117,103000,1.5909,1.5917,1.5908,1.5912
GBPUSD,20101117,103100,1.5915,1.5924,1.5912,1.5922
GBPUSD,20101117,103200,1.5923,1.5933,1.5918,1.5933
GBPUSD,20101117,103300,1.5934,1.5934,1.5930,1.5930
GBPUSD,20101117,103400,1.5929,1.5929,1.5924,1.5924
GBPUSD,20101117,103500,1.5925,1.5933,1.5925,1.5933
GBPUSD,20101117,103600,1.5932,1.5932,1.5926,1.5927
GBPUSD,20101117,103700,1.5926,1.5926,1.5917,1.5917
GBPUSD,20101117,103800,1.5916,1.5918,1.5914,1.5917
GBPUSD,20101117,103900,1.5916,1.5916,1.5911,1.5912
GBPUSD,20101117,104000,1.5911,1.5915,1.5911,1.5915
GBPUSD,20101117,104100,1.5915,1.5919,1.5915,1.5919
GBPUSD,20101117,104200,1.5919,1.5925,1.5919,1.5924
GBPUSD,20101117,104300,1.5924,1.5924,1.5921,1.5924
GBPUSD,20101117,104400,1.5923,1.5923,1.5921,1.5921
GBPUSD,20101117,104500,1.5920,1.5924,1.5920,1.5924
GBPUSD,20101117,104600,1.5923,1.5923,1.5920,1.5920
GBPUSD,20101117,104700,1.5919,1.5922,1.5919,1.5922
GBPUSD,20101117,104800,1.5922,1.5922,1.5920,1.5920
GBPUSD,20101117,104900,1.5921,1.5921,1.5920,1.5921
GBPUSD,20101117,105000,1.5920,1.5924,1.5920,1.5923
GBPUSD,20101117,105100,1.5922,1.5924,1.5921,1.5923
GBPUSD,20101117,105200,1.5924,1.5927,1.5924,1.5926
GBPUSD,20101117,105300,1.5927,1.5928,1.5925,1.5925
GBPUSD,20101117,105400,1.5926,1.5928,1.5924,1.5928
GBPUSD,20101117,105500,1.5929,1.5929,1.5926,1.5927
GBPUSD,20101117,105600,1.5927,1.5927,1.5925,1.5926
GBPUSD,20101117,105700,1.5927,1.5927,1.5923,1.5925
GBPUSD,20101117,105800,1.5926,1.5934,1.5925,1.5934
GBPUSD,20101117,105900,1.5933,1.5934,1.5932,1.5932
GBPUSD,20101117,110000,1.5933,1.5934,1.5932,1.5933
GBPUSD,20101117,110100,1.5932,1.5933,1.5929,1.5930
GBPUSD,20101117,110200,1.5931,1.5931,1.5927,1.5930
GBPUSD,20101117,110300,1.5929,1.5931,1.5924,1.5924
GBPUSD,20101117,110400,1.5923,1.5927,1.5923,1.5926
GBPUSD,20101117,110500,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101117,110600,1.5928,1.5928,1.5922,1.5923
GBPUSD,20101117,110700,1.5924,1.5926,1.5922,1.5926
GBPUSD,20101117,110800,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101117,110900,1.5926,1.5926,1.5924,1.5924
GBPUSD,20101117,111000,1.5925,1.5926,1.5920,1.5926
GBPUSD,20101117,111100,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101117,111200,1.5925,1.5931,1.5925,1.5927
GBPUSD,20101117,111300,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101117,111400,1.5928,1.5929,1.5920,1.5921
GBPUSD,20101117,111500,1.5922,1.5922,1.5919,1.5919
GBPUSD,20101117,111600,1.5920,1.5922,1.5919,1.5920
GBPUSD,20101117,111700,1.5921,1.5924,1.5921,1.5922
GBPUSD,20101117,111800,1.5923,1.5924,1.5919,1.5919
GBPUSD,20101117,111900,1.5918,1.5918,1.5913,1.5913
GBPUSD,20101117,112000,1.5913,1.5918,1.5913,1.5917
GBPUSD,20101117,112100,1.5918,1.5919,1.5915,1.5918
GBPUSD,20101117,112200,1.5917,1.5918,1.5913,1.5918
GBPUSD,20101117,112300,1.5917,1.5919,1.5916,1.5916
GBPUSD,20101117,112400,1.5917,1.5920,1.5917,1.5917
GBPUSD,20101117,112500,1.5917,1.5917,1.5914,1.5917
GBPUSD,20101117,112600,1.5916,1.5918,1.5915,1.5917
GBPUSD,20101117,112700,1.5918,1.5919,1.5917,1.5919
GBPUSD,20101117,112800,1.5918,1.5922,1.5918,1.5920
GBPUSD,20101117,112900,1.5919,1.5921,1.5918,1.5918
GBPUSD,20101117,113000,1.5917,1.5917,1.5917,1.5917
GBPUSD,20101117,113100,1.5917,1.5917,1.5916,1.5916
GBPUSD,20101117,113200,1.5917,1.5918,1.5917,1.5918
GBPUSD,20101117,113300,1.5919,1.5920,1.5918,1.5920
GBPUSD,20101117,113400,1.5921,1.5924,1.5921,1.5922
GBPUSD,20101117,113500,1.5923,1.5924,1.5922,1.5922
GBPUSD,20101117,113600,1.5922,1.5923,1.5922,1.5922
GBPUSD,20101117,113700,1.5922,1.5922,1.5921,1.5922
GBPUSD,20101117,113800,1.5922,1.5923,1.5921,1.5922
GBPUSD,20101117,113900,1.5922,1.5922,1.5919,1.5920
GBPUSD,20101117,114000,1.5919,1.5920,1.5918,1.5919
GBPUSD,20101117,114100,1.5919,1.5919,1.5917,1.5918
GBPUSD,20101117,114200,1.5917,1.5918,1.5915,1.5917
GBPUSD,20101117,114300,1.5917,1.5920,1.5917,1.5920
GBPUSD,20101117,114400,1.5920,1.5920,1.5918,1.5918
GBPUSD,20101117,114500,1.5919,1.5920,1.5919,1.5920
GBPUSD,20101117,114600,1.5920,1.5920,1.5919,1.5920
GBPUSD,20101117,114700,1.5920,1.5920,1.5918,1.5920
GBPUSD,20101117,114800,1.5919,1.5922,1.5919,1.5922
GBPUSD,20101117,114900,1.5921,1.5922,1.5920,1.5921
GBPUSD,20101117,115000,1.5920,1.5920,1.5917,1.5917
GBPUSD,20101117,115100,1.5917,1.5918,1.5914,1.5915
GBPUSD,20101117,115200,1.5916,1.5918,1.5916,1.5918
GBPUSD,20101117,115300,1.5919,1.5919,1.5918,1.5919
GBPUSD,20101117,115400,1.5918,1.5919,1.5918,1.5919
GBPUSD,20101117,115500,1.5919,1.5920,1.5917,1.5919
GBPUSD,20101117,115600,1.5920,1.5920,1.5916,1.5916
GBPUSD,20101117,115700,1.5917,1.5918,1.5916,1.5916
GBPUSD,20101117,115800,1.5916,1.5918,1.5916,1.5917
GBPUSD,20101117,115900,1.5916,1.5919,1.5916,1.5917
GBPUSD,20101117,120000,1.5916,1.5916,1.5913,1.5913
GBPUSD,20101117,120100,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101117,120200,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101117,120300,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101117,120400,1.5913,1.5915,1.5913,1.5915
GBPUSD,20101117,120500,1.5915,1.5915,1.5914,1.5915
GBPUSD,20101117,120600,1.5914,1.5915,1.5909,1.5909
GBPUSD,20101117,120700,1.5910,1.5910,1.5908,1.5909
GBPUSD,20101117,120800,1.5908,1.5908,1.5901,1.5901
GBPUSD,20101117,120900,1.5900,1.5901,1.5898,1.5898
GBPUSD,20101117,121000,1.5899,1.5906,1.5899,1.5905
GBPUSD,20101117,121100,1.5906,1.5908,1.5906,1.5906
GBPUSD,20101117,121200,1.5906,1.5907,1.5906,1.5906
GBPUSD,20101117,121300,1.5906,1.5906,1.5899,1.5899
GBPUSD,20101117,121400,1.5898,1.5898,1.5892,1.5892
GBPUSD,20101117,121500,1.5891,1.5891,1.5887,1.5887
GBPUSD,20101117,121600,1.5886,1.5886,1.5876,1.5876
GBPUSD,20101117,121700,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101117,121800,1.5878,1.5880,1.5878,1.5880
GBPUSD,20101117,121900,1.5881,1.5884,1.5881,1.5881
GBPUSD,20101117,122000,1.5881,1.5881,1.5872,1.5873
GBPUSD,20101117,122100,1.5874,1.5875,1.5872,1.5874
GBPUSD,20101117,122200,1.5873,1.5874,1.5872,1.5873
GBPUSD,20101117,122300,1.5872,1.5873,1.5870,1.5873
GBPUSD,20101117,122400,1.5872,1.5874,1.5872,1.5874
GBPUSD,20101117,122500,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101117,122600,1.5874,1.5874,1.5874,1.5874
GBPUSD,20101117,122700,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101117,122800,1.5875,1.5878,1.5874,1.5878
GBPUSD,20101117,122900,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101117,123000,1.5877,1.5877,1.5875,1.5875
GBPUSD,20101117,123100,1.5876,1.5879,1.5875,1.5879
GBPUSD,20101117,123200,1.5878,1.5881,1.5878,1.5879
GBPUSD,20101117,123300,1.5878,1.5883,1.5878,1.5883
GBPUSD,20101117,123400,1.5884,1.5886,1.5884,1.5885
GBPUSD,20101117,123500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101117,123600,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101117,123700,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101117,123800,1.5880,1.5880,1.5879,1.5880
GBPUSD,20101117,123900,1.5881,1.5882,1.5881,1.5882
GBPUSD,20101117,124000,1.5882,1.5884,1.5881,1.5884
GBPUSD,20101117,124100,1.5883,1.5883,1.5881,1.5881
GBPUSD,20101117,124200,1.5880,1.5880,1.5877,1.5878
GBPUSD,20101117,124300,1.5878,1.5879,1.5873,1.5874
GBPUSD,20101117,124400,1.5875,1.5876,1.5874,1.5874
GBPUSD,20101117,124500,1.5875,1.5876,1.5872,1.5872
GBPUSD,20101117,124600,1.5873,1.5876,1.5873,1.5876
GBPUSD,20101117,124700,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101117,124800,1.5877,1.5880,1.5877,1.5879
GBPUSD,20101117,124900,1.5880,1.5880,1.5878,1.5879
GBPUSD,20101117,125000,1.5879,1.5881,1.5878,1.5879
GBPUSD,20101117,125100,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101117,125200,1.5879,1.5881,1.5879,1.5881
GBPUSD,20101117,125300,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101117,125400,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101117,125500,1.5881,1.5883,1.5880,1.5882
GBPUSD,20101117,125600,1.5882,1.5882,1.5880,1.5880
GBPUSD,20101117,125700,1.5879,1.5879,1.5876,1.5877
GBPUSD,20101117,125800,1.5877,1.5879,1.5877,1.5879
GBPUSD,20101117,125900,1.5878,1.5882,1.5878,1.5881
GBPUSD,20101117,130000,1.5882,1.5882,1.5879,1.5879
GBPUSD,20101117,130100,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101117,130200,1.5878,1.5883,1.5878,1.5882
GBPUSD,20101117,130300,1.5883,1.5888,1.5883,1.5887
GBPUSD,20101117,130400,1.5886,1.5886,1.5885,1.5885
GBPUSD,20101117,130500,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101117,130600,1.5885,1.5892,1.5885,1.5891
GBPUSD,20101117,130700,1.5890,1.5892,1.5890,1.5892
GBPUSD,20101117,130800,1.5893,1.5895,1.5892,1.5893
GBPUSD,20101117,130900,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101117,131000,1.5892,1.5892,1.5888,1.5889
GBPUSD,20101117,131100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101117,131200,1.5889,1.5890,1.5886,1.5886
GBPUSD,20101117,131300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101117,131400,1.5886,1.5888,1.5885,1.5885
GBPUSD,20101117,131500,1.5886,1.5887,1.5886,1.5886
GBPUSD,20101117,131600,1.5886,1.5889,1.5886,1.5889
GBPUSD,20101117,131700,1.5889,1.5889,1.5886,1.5886
GBPUSD,20101117,131800,1.5885,1.5886,1.5882,1.5883
GBPUSD,20101117,131900,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101117,132000,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101117,132100,1.5883,1.5886,1.5883,1.5886
GBPUSD,20101117,132200,1.5885,1.5885,1.5882,1.5882
GBPUSD,20101117,132300,1.5881,1.5884,1.5879,1.5884
GBPUSD,20101117,132400,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101117,132500,1.5882,1.5883,1.5879,1.5880
GBPUSD,20101117,132600,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101117,132700,1.5881,1.5882,1.5880,1.5880
GBPUSD,20101117,132800,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101117,132900,1.5878,1.5878,1.5875,1.5876
GBPUSD,20101117,133000,1.5877,1.5877,1.5872,1.5872
GBPUSD,20101117,133100,1.5871,1.5871,1.5869,1.5871
GBPUSD,20101117,133200,1.5870,1.5871,1.5866,1.5866
GBPUSD,20101117,133300,1.5866,1.5868,1.5865,1.5868
GBPUSD,20101117,133400,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101117,133500,1.5868,1.5872,1.5867,1.5871
GBPUSD,20101117,133600,1.5872,1.5875,1.5872,1.5873
GBPUSD,20101117,133700,1.5872,1.5872,1.5869,1.5869
GBPUSD,20101117,133800,1.5870,1.5871,1.5869,1.5869
GBPUSD,20101117,133900,1.5868,1.5868,1.5866,1.5867
GBPUSD,20101117,134000,1.5868,1.5873,1.5868,1.5873
GBPUSD,20101117,134100,1.5872,1.5874,1.5872,1.5872
GBPUSD,20101117,134200,1.5872,1.5872,1.5868,1.5869
GBPUSD,20101117,134300,1.5869,1.5870,1.5869,1.5870
GBPUSD,20101117,134400,1.5871,1.5872,1.5871,1.5872
GBPUSD,20101117,134500,1.5872,1.5873,1.5872,1.5872
GBPUSD,20101117,134600,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101117,134700,1.5873,1.5874,1.5872,1.5872
GBPUSD,20101117,134800,1.5873,1.5873,1.5873,1.5873
GBPUSD,20101117,134900,1.5873,1.5877,1.5873,1.5877
GBPUSD,20101117,135000,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101117,135100,1.5876,1.5878,1.5875,1.5878
GBPUSD,20101117,135200,1.5879,1.5879,1.5875,1.5875
GBPUSD,20101117,135300,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101117,135400,1.5876,1.5880,1.5876,1.5880
GBPUSD,20101117,135500,1.5879,1.5882,1.5879,1.5881
GBPUSD,20101117,135600,1.5880,1.5880,1.5876,1.5877
GBPUSD,20101117,135700,1.5876,1.5877,1.5876,1.5877
GBPUSD,20101117,135800,1.5876,1.5881,1.5875,1.5879
GBPUSD,20101117,135900,1.5879,1.5881,1.5877,1.5877
GBPUSD,20101117,140000,1.5876,1.5876,1.5874,1.5875
GBPUSD,20101117,140100,1.5876,1.5879,1.5876,1.5878
GBPUSD,20101117,140200,1.5878,1.5878,1.5876,1.5878
GBPUSD,20101117,140300,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101117,140400,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101117,140500,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101117,140600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101117,140700,1.5877,1.5877,1.5875,1.5876
GBPUSD,20101117,140800,1.5877,1.5878,1.5874,1.5875
GBPUSD,20101117,140900,1.5874,1.5878,1.5872,1.5872
GBPUSD,20101117,141000,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101117,141100,1.5868,1.5869,1.5867,1.5868
GBPUSD,20101117,141200,1.5869,1.5871,1.5869,1.5869
GBPUSD,20101117,141300,1.5870,1.5872,1.5870,1.5872
GBPUSD,20101117,141400,1.5872,1.5875,1.5872,1.5875
GBPUSD,20101117,141500,1.5874,1.5878,1.5874,1.5878
GBPUSD,20101117,141600,1.5877,1.5880,1.5876,1.5880
GBPUSD,20101117,141700,1.5881,1.5883,1.5880,1.5882
GBPUSD,20101117,141800,1.5881,1.5883,1.5881,1.5883
GBPUSD,20101117,141900,1.5882,1.5884,1.5881,1.5884
GBPUSD,20101117,142000,1.5885,1.5888,1.5885,1.5887
GBPUSD,20101117,142100,1.5886,1.5887,1.5882,1.5882
GBPUSD,20101117,142200,1.5881,1.5882,1.5879,1.5882
GBPUSD,20101117,142300,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101117,142400,1.5884,1.5885,1.5882,1.5882
GBPUSD,20101117,142500,1.5882,1.5882,1.5879,1.5879
GBPUSD,20101117,142600,1.5878,1.5878,1.5876,1.5878
GBPUSD,20101117,142700,1.5879,1.5883,1.5879,1.5882
GBPUSD,20101117,142800,1.5881,1.5881,1.5880,1.5881
GBPUSD,20101117,142900,1.5882,1.5882,1.5879,1.5881
GBPUSD,20101117,143000,1.5880,1.5888,1.5880,1.5888
GBPUSD,20101117,143100,1.5889,1.5899,1.5889,1.5892
GBPUSD,20101117,143200,1.5891,1.5892,1.5889,1.5891
GBPUSD,20101117,143300,1.5892,1.5893,1.5890,1.5891
GBPUSD,20101117,143400,1.5892,1.5895,1.5890,1.5894
GBPUSD,20101117,143500,1.5895,1.5900,1.5895,1.5900
GBPUSD,20101117,143600,1.5901,1.5912,1.5901,1.5910
GBPUSD,20101117,143700,1.5911,1.5911,1.5908,1.5908
GBPUSD,20101117,143800,1.5907,1.5907,1.5899,1.5899
GBPUSD,20101117,143900,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101117,144000,1.5899,1.5899,1.5895,1.5897
GBPUSD,20101117,144100,1.5898,1.5903,1.5898,1.5903
GBPUSD,20101117,144200,1.5904,1.5906,1.5904,1.5904
GBPUSD,20101117,144300,1.5904,1.5909,1.5903,1.5909
GBPUSD,20101117,144400,1.5910,1.5910,1.5907,1.5909
GBPUSD,20101117,144500,1.5908,1.5908,1.5904,1.5904
GBPUSD,20101117,144600,1.5904,1.5906,1.5903,1.5903
GBPUSD,20101117,144700,1.5904,1.5904,1.5902,1.5903
GBPUSD,20101117,144800,1.5902,1.5903,1.5899,1.5899
GBPUSD,20101117,144900,1.5900,1.5900,1.5896,1.5896
GBPUSD,20101117,145000,1.5895,1.5895,1.5892,1.5893
GBPUSD,20101117,145100,1.5892,1.5893,1.5889,1.5890
GBPUSD,20101117,145200,1.5889,1.5892,1.5889,1.5891
GBPUSD,20101117,145300,1.5890,1.5891,1.5887,1.5891
GBPUSD,20101117,145400,1.5890,1.5891,1.5885,1.5886
GBPUSD,20101117,145500,1.5887,1.5890,1.5886,1.5889
GBPUSD,20101117,145600,1.5890,1.5891,1.5888,1.5888
GBPUSD,20101117,145700,1.5889,1.5892,1.5889,1.5891
GBPUSD,20101117,145800,1.5892,1.5893,1.5891,1.5892
GBPUSD,20101117,145900,1.5891,1.5891,1.5889,1.5890
GBPUSD,20101117,150000,1.5891,1.5896,1.5890,1.5896
GBPUSD,20101117,150100,1.5896,1.5897,1.5896,1.5896
GBPUSD,20101117,150200,1.5896,1.5898,1.5895,1.5898
GBPUSD,20101117,150300,1.5897,1.5901,1.5897,1.5900
GBPUSD,20101117,150400,1.5899,1.5904,1.5899,1.5903
GBPUSD,20101117,150500,1.5904,1.5905,1.5903,1.5905
GBPUSD,20101117,150600,1.5905,1.5905,1.5899,1.5899
GBPUSD,20101117,150700,1.5898,1.5900,1.5898,1.5900
GBPUSD,20101117,150800,1.5901,1.5903,1.5901,1.5902
GBPUSD,20101117,150900,1.5901,1.5904,1.5901,1.5904
GBPUSD,20101117,151000,1.5905,1.5905,1.5899,1.5899
GBPUSD,20101117,151100,1.5899,1.5899,1.5898,1.5899
GBPUSD,20101117,151200,1.5899,1.5899,1.5893,1.5896
GBPUSD,20101117,151300,1.5897,1.5898,1.5895,1.5895
GBPUSD,20101117,151400,1.5894,1.5895,1.5891,1.5892
GBPUSD,20101117,151500,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101117,151600,1.5893,1.5895,1.5893,1.5895
GBPUSD,20101117,151700,1.5895,1.5898,1.5895,1.5898
GBPUSD,20101117,151800,1.5897,1.5903,1.5897,1.5903
GBPUSD,20101117,151900,1.5902,1.5906,1.5902,1.5906
GBPUSD,20101117,152000,1.5905,1.5906,1.5903,1.5904
GBPUSD,20101117,152100,1.5903,1.5904,1.5902,1.5903
GBPUSD,20101117,152200,1.5902,1.5903,1.5902,1.5903
GBPUSD,20101117,152300,1.5903,1.5904,1.5901,1.5904
GBPUSD,20101117,152400,1.5903,1.5904,1.5902,1.5904
GBPUSD,20101117,152500,1.5904,1.5910,1.5904,1.5910
GBPUSD,20101117,152600,1.5909,1.5911,1.5908,1.5910
GBPUSD,20101117,152700,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101117,152800,1.5908,1.5909,1.5907,1.5908
GBPUSD,20101117,152900,1.5908,1.5909,1.5907,1.5908
GBPUSD,20101117,153000,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101117,153100,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101117,153200,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101117,153300,1.5904,1.5904,1.5900,1.5900
GBPUSD,20101117,153400,1.5899,1.5904,1.5899,1.5902
GBPUSD,20101117,153500,1.5903,1.5903,1.5901,1.5902
GBPUSD,20101117,153600,1.5903,1.5905,1.5903,1.5904
GBPUSD,20101117,153700,1.5903,1.5904,1.5901,1.5904
GBPUSD,20101117,153800,1.5903,1.5903,1.5899,1.5900
GBPUSD,20101117,153900,1.5901,1.5903,1.5899,1.5899
GBPUSD,20101117,154000,1.5898,1.5904,1.5898,1.5904
GBPUSD,20101117,154100,1.5905,1.5908,1.5905,1.5907
GBPUSD,20101117,154200,1.5908,1.5911,1.5903,1.5905
GBPUSD,20101117,154300,1.5904,1.5905,1.5903,1.5905
GBPUSD,20101117,154400,1.5906,1.5908,1.5903,1.5904
GBPUSD,20101117,154500,1.5903,1.5904,1.5900,1.5903
GBPUSD,20101117,154600,1.5902,1.5903,1.5900,1.5901
GBPUSD,20101117,154700,1.5900,1.5907,1.5900,1.5906
GBPUSD,20101117,154800,1.5907,1.5911,1.5907,1.5908
GBPUSD,20101117,154900,1.5909,1.5914,1.5909,1.5914
GBPUSD,20101117,155000,1.5915,1.5918,1.5914,1.5914
GBPUSD,20101117,155100,1.5915,1.5915,1.5913,1.5914
GBPUSD,20101117,155200,1.5913,1.5917,1.5913,1.5915
GBPUSD,20101117,155300,1.5916,1.5917,1.5913,1.5913
GBPUSD,20101117,155400,1.5914,1.5919,1.5914,1.5919
GBPUSD,20101117,155500,1.5918,1.5919,1.5914,1.5918
GBPUSD,20101117,155600,1.5917,1.5918,1.5913,1.5914
GBPUSD,20101117,155700,1.5913,1.5915,1.5913,1.5915
GBPUSD,20101117,155800,1.5917,1.5917,1.5914,1.5914
GBPUSD,20101117,155900,1.5915,1.5916,1.5914,1.5915
GBPUSD,20101117,160000,1.5916,1.5922,1.5916,1.5921
GBPUSD,20101117,160100,1.5922,1.5922,1.5921,1.5922
GBPUSD,20101117,160200,1.5923,1.5923,1.5917,1.5917
GBPUSD,20101117,160300,1.5917,1.5920,1.5917,1.5920
GBPUSD,20101117,160400,1.5921,1.5921,1.5919,1.5920
GBPUSD,20101117,160500,1.5919,1.5920,1.5918,1.5920
GBPUSD,20101117,160600,1.5920,1.5920,1.5919,1.5919
GBPUSD,20101117,160700,1.5920,1.5920,1.5917,1.5917
GBPUSD,20101117,160800,1.5918,1.5919,1.5917,1.5918
GBPUSD,20101117,160900,1.5919,1.5920,1.5915,1.5915
GBPUSD,20101117,161000,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101117,161100,1.5913,1.5914,1.5912,1.5912
GBPUSD,20101117,161200,1.5913,1.5915,1.5911,1.5912
GBPUSD,20101117,161300,1.5911,1.5917,1.5911,1.5914
GBPUSD,20101117,161400,1.5913,1.5917,1.5913,1.5916
GBPUSD,20101117,161500,1.5917,1.5917,1.5913,1.5915
GBPUSD,20101117,161600,1.5917,1.5920,1.5917,1.5917
GBPUSD,20101117,161700,1.5918,1.5920,1.5916,1.5916
GBPUSD,20101117,161800,1.5917,1.5918,1.5913,1.5914
GBPUSD,20101117,161900,1.5913,1.5913,1.5907,1.5908
GBPUSD,20101117,162000,1.5909,1.5914,1.5908,1.5911
GBPUSD,20101117,162100,1.5910,1.5911,1.5908,1.5910
GBPUSD,20101117,162200,1.5911,1.5914,1.5911,1.5913
GBPUSD,20101117,162300,1.5912,1.5913,1.5911,1.5913
GBPUSD,20101117,162400,1.5914,1.5915,1.5911,1.5913
GBPUSD,20101117,162500,1.5914,1.5917,1.5914,1.5916
GBPUSD,20101117,162600,1.5915,1.5917,1.5915,1.5915
GBPUSD,20101117,162700,1.5916,1.5920,1.5916,1.5920
GBPUSD,20101117,162800,1.5919,1.5920,1.5916,1.5917
GBPUSD,20101117,162900,1.5920,1.5922,1.5919,1.5922
GBPUSD,20101117,163000,1.5923,1.5930,1.5923,1.5927
GBPUSD,20101117,163100,1.5928,1.5929,1.5927,1.5927
GBPUSD,20101117,163200,1.5928,1.5932,1.5928,1.5932
GBPUSD,20101117,163300,1.5931,1.5931,1.5929,1.5930
GBPUSD,20101117,163400,1.5931,1.5936,1.5931,1.5933
GBPUSD,20101117,163500,1.5934,1.5934,1.5928,1.5928
GBPUSD,20101117,163600,1.5927,1.5929,1.5925,1.5925
GBPUSD,20101117,163700,1.5924,1.5924,1.5923,1.5924
GBPUSD,20101117,163800,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101117,163900,1.5926,1.5926,1.5924,1.5924
GBPUSD,20101117,164000,1.5924,1.5926,1.5924,1.5926
GBPUSD,20101117,164100,1.5927,1.5928,1.5926,1.5926
GBPUSD,20101117,164200,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101117,164300,1.5928,1.5929,1.5927,1.5927
GBPUSD,20101117,164400,1.5928,1.5929,1.5923,1.5925
GBPUSD,20101117,164500,1.5924,1.5925,1.5923,1.5924
GBPUSD,20101117,164600,1.5925,1.5927,1.5925,1.5927
GBPUSD,20101117,164700,1.5928,1.5929,1.5927,1.5928
GBPUSD,20101117,164800,1.5927,1.5929,1.5926,1.5929
GBPUSD,20101117,164900,1.5928,1.5929,1.5924,1.5924
GBPUSD,20101117,165000,1.5924,1.5924,1.5918,1.5922
GBPUSD,20101117,165100,1.5921,1.5922,1.5918,1.5920
GBPUSD,20101117,165200,1.5920,1.5925,1.5920,1.5925
GBPUSD,20101117,165300,1.5924,1.5927,1.5923,1.5927
GBPUSD,20101117,165400,1.5928,1.5929,1.5925,1.5926
GBPUSD,20101117,165500,1.5925,1.5927,1.5925,1.5927
GBPUSD,20101117,165600,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101117,165700,1.5926,1.5927,1.5924,1.5924
GBPUSD,20101117,165800,1.5925,1.5925,1.5918,1.5918
GBPUSD,20101117,165900,1.5917,1.5919,1.5917,1.5917
GBPUSD,20101117,170000,1.5918,1.5920,1.5917,1.5917
GBPUSD,20101117,170100,1.5918,1.5921,1.5917,1.5920
GBPUSD,20101117,170200,1.5919,1.5922,1.5919,1.5921
GBPUSD,20101117,170300,1.5922,1.5924,1.5921,1.5922
GBPUSD,20101117,170400,1.5923,1.5926,1.5922,1.5922
GBPUSD,20101117,170500,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101117,170600,1.5922,1.5922,1.5918,1.5919
GBPUSD,20101117,170700,1.5920,1.5920,1.5919,1.5919
GBPUSD,20101117,170800,1.5918,1.5918,1.5914,1.5914
GBPUSD,20101117,170900,1.5915,1.5916,1.5914,1.5915
GBPUSD,20101117,171000,1.5916,1.5917,1.5915,1.5916
GBPUSD,20101117,171100,1.5917,1.5922,1.5917,1.5922
GBPUSD,20101117,171200,1.5922,1.5922,1.5920,1.5920
GBPUSD,20101117,171300,1.5921,1.5922,1.5919,1.5920
GBPUSD,20101117,171400,1.5920,1.5922,1.5918,1.5922
GBPUSD,20101117,171500,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101117,171600,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101117,171700,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101117,171800,1.5923,1.5925,1.5923,1.5924
GBPUSD,20101117,171900,1.5923,1.5925,1.5922,1.5925
GBPUSD,20101117,172000,1.5926,1.5926,1.5922,1.5922
GBPUSD,20101117,172100,1.5921,1.5922,1.5920,1.5920
GBPUSD,20101117,172200,1.5919,1.5920,1.5919,1.5919
GBPUSD,20101117,172300,1.5920,1.5922,1.5920,1.5922
GBPUSD,20101117,172400,1.5922,1.5922,1.5921,1.5921
GBPUSD,20101117,172500,1.5920,1.5922,1.5917,1.5922
GBPUSD,20101117,172600,1.5923,1.5926,1.5923,1.5926
GBPUSD,20101117,172700,1.5925,1.5926,1.5920,1.5920
GBPUSD,20101117,172800,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101117,172900,1.5922,1.5922,1.5921,1.5921
GBPUSD,20101117,173000,1.5921,1.5923,1.5921,1.5922
GBPUSD,20101117,173100,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101117,173200,1.5923,1.5923,1.5920,1.5920
GBPUSD,20101117,173300,1.5921,1.5927,1.5921,1.5927
GBPUSD,20101117,173400,1.5928,1.5931,1.5928,1.5930
GBPUSD,20101117,173500,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101117,173600,1.5932,1.5932,1.5929,1.5929
GBPUSD,20101117,173700,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101117,173800,1.5927,1.5929,1.5927,1.5929
GBPUSD,20101117,173900,1.5928,1.5928,1.5923,1.5925
GBPUSD,20101117,174000,1.5924,1.5926,1.5924,1.5926
GBPUSD,20101117,174100,1.5927,1.5927,1.5925,1.5926
GBPUSD,20101117,174200,1.5925,1.5929,1.5925,1.5928
GBPUSD,20101117,174300,1.5927,1.5928,1.5925,1.5928
GBPUSD,20101117,174400,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101117,174500,1.5926,1.5929,1.5926,1.5928
GBPUSD,20101117,174600,1.5929,1.5930,1.5928,1.5929
GBPUSD,20101117,174700,1.5929,1.5929,1.5927,1.5929
GBPUSD,20101117,174800,1.5929,1.5931,1.5929,1.5929
GBPUSD,20101117,174900,1.5930,1.5932,1.5928,1.5928
GBPUSD,20101117,175000,1.5927,1.5927,1.5922,1.5925
GBPUSD,20101117,175100,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101117,175200,1.5931,1.5933,1.5931,1.5932
GBPUSD,20101117,175300,1.5933,1.5943,1.5933,1.5943
GBPUSD,20101117,175400,1.5942,1.5942,1.5938,1.5941
GBPUSD,20101117,175500,1.5940,1.5940,1.5937,1.5939
GBPUSD,20101117,175600,1.5940,1.5941,1.5938,1.5939
GBPUSD,20101117,175700,1.5938,1.5941,1.5935,1.5940
GBPUSD,20101117,175800,1.5941,1.5946,1.5941,1.5945
GBPUSD,20101117,175900,1.5946,1.5946,1.5939,1.5940
GBPUSD,20101117,180000,1.5939,1.5941,1.5938,1.5938
GBPUSD,20101117,180100,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101117,180200,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101117,180300,1.5934,1.5934,1.5931,1.5931
GBPUSD,20101117,180400,1.5932,1.5936,1.5932,1.5935
GBPUSD,20101117,180500,1.5934,1.5934,1.5931,1.5933
GBPUSD,20101117,180600,1.5932,1.5934,1.5932,1.5933
GBPUSD,20101117,180700,1.5932,1.5933,1.5931,1.5931
GBPUSD,20101117,180800,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101117,180900,1.5932,1.5932,1.5930,1.5931
GBPUSD,20101117,181000,1.5930,1.5930,1.5927,1.5927
GBPUSD,20101117,181100,1.5928,1.5929,1.5927,1.5927
GBPUSD,20101117,181200,1.5927,1.5927,1.5925,1.5926
GBPUSD,20101117,181300,1.5926,1.5926,1.5925,1.5925
GBPUSD,20101117,181400,1.5926,1.5928,1.5926,1.5927
GBPUSD,20101117,181500,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101117,181600,1.5926,1.5926,1.5925,1.5925
GBPUSD,20101117,181700,1.5924,1.5925,1.5923,1.5924
GBPUSD,20101117,181800,1.5924,1.5924,1.5920,1.5920
GBPUSD,20101117,181900,1.5919,1.5923,1.5919,1.5923
GBPUSD,20101117,182000,1.5923,1.5924,1.5923,1.5924
GBPUSD,20101117,182100,1.5925,1.5925,1.5924,1.5925
GBPUSD,20101117,182200,1.5924,1.5925,1.5923,1.5924
GBPUSD,20101117,182300,1.5924,1.5924,1.5924,1.5924
GBPUSD,20101117,182400,1.5924,1.5924,1.5923,1.5924
GBPUSD,20101117,182500,1.5925,1.5925,1.5925,1.5925
GBPUSD,20101117,182600,1.5924,1.5924,1.5924,1.5924
GBPUSD,20101117,182700,1.5924,1.5924,1.5915,1.5915
GBPUSD,20101117,182800,1.5916,1.5917,1.5914,1.5914
GBPUSD,20101117,182900,1.5915,1.5918,1.5914,1.5918
GBPUSD,20101117,183000,1.5919,1.5919,1.5917,1.5918
GBPUSD,20101117,183100,1.5917,1.5918,1.5916,1.5918
GBPUSD,20101117,183200,1.5916,1.5916,1.5913,1.5914
GBPUSD,20101117,183300,1.5915,1.5915,1.5914,1.5915
GBPUSD,20101117,183400,1.5914,1.5915,1.5914,1.5914
GBPUSD,20101117,183500,1.5915,1.5917,1.5914,1.5914
GBPUSD,20101117,183600,1.5915,1.5915,1.5914,1.5915
GBPUSD,20101117,183700,1.5914,1.5915,1.5914,1.5915
GBPUSD,20101117,183800,1.5916,1.5917,1.5916,1.5917
GBPUSD,20101117,183900,1.5917,1.5918,1.5917,1.5918
GBPUSD,20101117,184000,1.5918,1.5918,1.5914,1.5914
GBPUSD,20101117,184100,1.5914,1.5914,1.5914,1.5914
GBPUSD,20101117,184200,1.5913,1.5916,1.5913,1.5915
GBPUSD,20101117,184300,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101117,184400,1.5913,1.5914,1.5913,1.5914
GBPUSD,20101117,184500,1.5913,1.5915,1.5913,1.5914
GBPUSD,20101117,184600,1.5914,1.5914,1.5907,1.5907
GBPUSD,20101117,184700,1.5908,1.5912,1.5908,1.5912
GBPUSD,20101117,184800,1.5912,1.5913,1.5912,1.5913
GBPUSD,20101117,184900,1.5913,1.5913,1.5912,1.5913
GBPUSD,20101117,185000,1.5912,1.5912,1.5910,1.5910
GBPUSD,20101117,185100,1.5910,1.5912,1.5910,1.5910
GBPUSD,20101117,185200,1.5911,1.5912,1.5910,1.5911
GBPUSD,20101117,185300,1.5910,1.5911,1.5908,1.5908
GBPUSD,20101117,185400,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101117,185500,1.5908,1.5909,1.5908,1.5909
GBPUSD,20101117,185600,1.5909,1.5910,1.5909,1.5910
GBPUSD,20101117,185700,1.5909,1.5910,1.5907,1.5907
GBPUSD,20101117,185800,1.5906,1.5906,1.5904,1.5904
GBPUSD,20101117,185900,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101117,190000,1.5903,1.5903,1.5899,1.5899
GBPUSD,20101117,190100,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101117,190200,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101117,190300,1.5901,1.5902,1.5900,1.5900
GBPUSD,20101117,190400,1.5900,1.5900,1.5899,1.5900
GBPUSD,20101117,190500,1.5901,1.5901,1.5898,1.5899
GBPUSD,20101117,190600,1.5898,1.5900,1.5898,1.5899
GBPUSD,20101117,190700,1.5900,1.5900,1.5898,1.5898
GBPUSD,20101117,190800,1.5898,1.5899,1.5897,1.5899
GBPUSD,20101117,190900,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101117,191000,1.5901,1.5901,1.5900,1.5901
GBPUSD,20101117,191100,1.5901,1.5903,1.5901,1.5903
GBPUSD,20101117,191200,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101117,191300,1.5903,1.5903,1.5901,1.5901
GBPUSD,20101117,191400,1.5900,1.5900,1.5899,1.5899
GBPUSD,20101117,191500,1.5899,1.5899,1.5894,1.5895
GBPUSD,20101117,191600,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101117,191700,1.5895,1.5898,1.5895,1.5898
GBPUSD,20101117,191800,1.5897,1.5897,1.5893,1.5893
GBPUSD,20101117,191900,1.5893,1.5895,1.5892,1.5894
GBPUSD,20101117,192000,1.5895,1.5896,1.5894,1.5894
GBPUSD,20101117,192100,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101117,192200,1.5895,1.5898,1.5895,1.5898
GBPUSD,20101117,192300,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101117,192400,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101117,192500,1.5902,1.5903,1.5899,1.5900
GBPUSD,20101117,192600,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101117,192700,1.5900,1.5901,1.5899,1.5899
GBPUSD,20101117,192800,1.5900,1.5901,1.5899,1.5901
GBPUSD,20101117,192900,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101117,193000,1.5901,1.5903,1.5901,1.5902
GBPUSD,20101117,193100,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101117,193200,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101117,193300,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101117,193400,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101117,193500,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101117,193600,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101117,193700,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101117,193800,1.5910,1.5911,1.5910,1.5910
GBPUSD,20101117,193900,1.5910,1.5910,1.5907,1.5907
GBPUSD,20101117,194000,1.5906,1.5906,1.5902,1.5903
GBPUSD,20101117,194100,1.5902,1.5902,1.5901,1.5902
GBPUSD,20101117,194200,1.5901,1.5902,1.5899,1.5899
GBPUSD,20101117,194300,1.5898,1.5901,1.5898,1.5900
GBPUSD,20101117,194400,1.5901,1.5902,1.5898,1.5898
GBPUSD,20101117,194500,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101117,194600,1.5897,1.5897,1.5894,1.5895
GBPUSD,20101117,194700,1.5896,1.5897,1.5895,1.5895
GBPUSD,20101117,194800,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101117,194900,1.5893,1.5894,1.5893,1.5893
GBPUSD,20101117,195000,1.5894,1.5894,1.5891,1.5892
GBPUSD,20101117,195100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101117,195200,1.5893,1.5893,1.5891,1.5892
GBPUSD,20101117,195300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101117,195400,1.5892,1.5892,1.5889,1.5889
GBPUSD,20101117,195500,1.5890,1.5892,1.5889,1.5889
GBPUSD,20101117,195600,1.5889,1.5892,1.5889,1.5891
GBPUSD,20101117,195700,1.5890,1.5893,1.5890,1.5893
GBPUSD,20101117,195800,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101117,195900,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101117,200000,1.5895,1.5898,1.5895,1.5898
GBPUSD,20101117,200100,1.5899,1.5899,1.5896,1.5896
GBPUSD,20101117,200200,1.5895,1.5897,1.5895,1.5897
GBPUSD,20101117,200300,1.5898,1.5899,1.5898,1.5899
GBPUSD,20101117,200400,1.5900,1.5901,1.5899,1.5899
GBPUSD,20101117,200500,1.5900,1.5900,1.5899,1.5900
GBPUSD,20101117,200600,1.5900,1.5900,1.5898,1.5898
GBPUSD,20101117,200700,1.5899,1.5899,1.5896,1.5897
GBPUSD,20101117,200800,1.5897,1.5897,1.5895,1.5895
GBPUSD,20101117,200900,1.5896,1.5899,1.5895,1.5899
GBPUSD,20101117,201000,1.5898,1.5899,1.5897,1.5898
GBPUSD,20101117,201100,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101117,201200,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101117,201300,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101117,201400,1.5897,1.5898,1.5897,1.5897
GBPUSD,20101117,201500,1.5897,1.5897,1.5896,1.5897
GBPUSD,20101117,201600,1.5896,1.5899,1.5896,1.5898
GBPUSD,20101117,201700,1.5898,1.5898,1.5894,1.5894
GBPUSD,20101117,201800,1.5895,1.5895,1.5893,1.5895
GBPUSD,20101117,201900,1.5894,1.5895,1.5893,1.5895
GBPUSD,20101117,202000,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101117,202100,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101117,202200,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101117,202300,1.5892,1.5896,1.5891,1.5895
GBPUSD,20101117,202400,1.5896,1.5897,1.5896,1.5897
GBPUSD,20101117,202500,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101117,202600,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101117,202700,1.5899,1.5900,1.5899,1.5899
GBPUSD,20101117,202800,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101117,202900,1.5901,1.5904,1.5901,1.5903
GBPUSD,20101117,203000,1.5903,1.5903,1.5899,1.5901
GBPUSD,20101117,203100,1.5900,1.5900,1.5899,1.5900
GBPUSD,20101117,203200,1.5901,1.5901,1.5900,1.5901
GBPUSD,20101117,203300,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101117,203400,1.5902,1.5903,1.5901,1.5903
GBPUSD,20101117,203500,1.5902,1.5902,1.5900,1.5900
GBPUSD,20101117,203600,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101117,203700,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101117,203800,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101117,203900,1.5900,1.5901,1.5900,1.5900
GBPUSD,20101117,204000,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101117,204100,1.5900,1.5902,1.5899,1.5901
GBPUSD,20101117,204200,1.5902,1.5902,1.5900,1.5901
GBPUSD,20101117,204300,1.5901,1.5903,1.5901,1.5903
GBPUSD,20101117,204400,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101117,204500,1.5902,1.5903,1.5901,1.5902
GBPUSD,20101117,204600,1.5901,1.5902,1.5901,1.5901
GBPUSD,20101117,204700,1.5902,1.5902,1.5901,1.5902
GBPUSD,20101117,204800,1.5901,1.5902,1.5901,1.5901
GBPUSD,20101117,204900,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101117,205000,1.5902,1.5902,1.5899,1.5899
GBPUSD,20101117,205100,1.5898,1.5898,1.5896,1.5897
GBPUSD,20101117,205200,1.5897,1.5898,1.5897,1.5897
GBPUSD,20101117,205300,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101117,205400,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101117,205500,1.5896,1.5896,1.5891,1.5891
GBPUSD,20101117,205600,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101117,205700,1.5891,1.5897,1.5891,1.5897
GBPUSD,20101117,205800,1.5897,1.5897,1.5896,1.5897
GBPUSD,20101117,205900,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101117,210000,1.5898,1.5898,1.5895,1.5895
GBPUSD,20101117,210100,1.5896,1.5897,1.5895,1.5895
GBPUSD,20101117,210200,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101117,210300,1.5893,1.5895,1.5893,1.5894
GBPUSD,20101117,210400,1.5894,1.5895,1.5893,1.5893
GBPUSD,20101117,210500,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101117,210600,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101117,210700,1.5894,1.5894,1.5891,1.5893
GBPUSD,20101117,210800,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101117,210900,1.5892,1.5893,1.5891,1.5893
GBPUSD,20101117,211000,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101117,211100,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101117,211200,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101117,211300,1.5894,1.5895,1.5893,1.5895
GBPUSD,20101117,211400,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101117,211500,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101117,211600,1.5895,1.5897,1.5895,1.5897
GBPUSD,20101117,211700,1.5896,1.5900,1.5896,1.5900
GBPUSD,20101117,211800,1.5900,1.5901,1.5900,1.5900
GBPUSD,20101117,211900,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101117,212000,1.5899,1.5901,1.5898,1.5901
GBPUSD,20101117,212100,1.5900,1.5900,1.5899,1.5899
GBPUSD,20101117,212200,1.5899,1.5900,1.5899,1.5899
GBPUSD,20101117,212300,1.5898,1.5898,1.5896,1.5897
GBPUSD,20101117,212400,1.5896,1.5897,1.5895,1.5895
GBPUSD,20101117,212500,1.5895,1.5897,1.5895,1.5895
GBPUSD,20101117,212600,1.5896,1.5896,1.5893,1.5893
GBPUSD,20101117,212700,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101117,212800,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101117,212900,1.5891,1.5892,1.5890,1.5890
GBPUSD,20101117,213000,1.5889,1.5889,1.5887,1.5887
GBPUSD,20101117,213100,1.5888,1.5891,1.5888,1.5891
GBPUSD,20101117,213200,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101117,213300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101117,213400,1.5893,1.5894,1.5893,1.5893
GBPUSD,20101117,213500,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101117,213600,1.5895,1.5898,1.5895,1.5897
GBPUSD,20101117,213700,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101117,213800,1.5897,1.5897,1.5896,1.5897
GBPUSD,20101117,213900,1.5897,1.5897,1.5893,1.5893
GBPUSD,20101117,214000,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101117,214100,1.5896,1.5898,1.5896,1.5897
GBPUSD,20101117,214200,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101117,214300,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101117,214400,1.5896,1.5896,1.5894,1.5894
GBPUSD,20101117,214500,1.5895,1.5896,1.5895,1.5895
GBPUSD,20101117,214600,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101117,214700,1.5895,1.5895,1.5893,1.5894
GBPUSD,20101117,214800,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101117,214900,1.5894,1.5896,1.5894,1.5895
GBPUSD,20101117,215000,1.5895,1.5896,1.5894,1.5896
GBPUSD,20101117,215100,1.5895,1.5896,1.5895,1.5895
GBPUSD,20101117,215200,1.5896,1.5896,1.5895,1.5896
GBPUSD,20101117,215300,1.5896,1.5897,1.5895,1.5895
GBPUSD,20101117,215400,1.5896,1.5896,1.5895,1.5895
GBPUSD,20101117,215500,1.5894,1.5895,1.5892,1.5892
GBPUSD,20101117,215600,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101117,215700,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101117,215800,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101117,215900,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101117,220000,1.5894,1.5894,1.5892,1.5892
GBPUSD,20101117,220100,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101117,220200,1.5894,1.5896,1.5894,1.5896
GBPUSD,20101117,220300,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101117,220400,1.5895,1.5895,1.5893,1.5895
GBPUSD,20101117,220500,1.5894,1.5897,1.5894,1.5895
GBPUSD,20101117,220600,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101117,220700,1.5896,1.5896,1.5894,1.5895
GBPUSD,20101117,220800,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101117,220900,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101117,221000,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101117,221100,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101117,221200,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101117,221300,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101117,221400,1.5896,1.5896,1.5896,1.5896
GBPUSD,20101117,221500,1.5896,1.5896,1.5893,1.5893
GBPUSD,20101117,221600,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101117,221700,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101117,221800,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101117,221900,1.5895,1.5896,1.5895,1.5895
GBPUSD,20101117,222000,1.5895,1.5897,1.5895,1.5897
GBPUSD,20101117,222100,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101117,222200,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101117,222300,1.5898,1.5899,1.5898,1.5899
GBPUSD,20101117,222400,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101117,222500,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101117,222600,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101117,222700,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101117,222800,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101117,222900,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101117,223000,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101117,223100,1.5898,1.5898,1.5898,1.5898
GBPUSD,20101117,223200,1.5898,1.5898,1.5898,1.5898
GBPUSD,20101117,223300,1.5899,1.5901,1.5899,1.5899
GBPUSD,20101117,223400,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101117,223500,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101117,223600,1.5900,1.5900,1.5899,1.5900
GBPUSD,20101117,223700,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101117,223800,1.5901,1.5901,1.5899,1.5901
GBPUSD,20101117,223900,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101117,224000,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101117,224100,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101117,224200,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101117,224300,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101117,224400,1.5901,1.5901,1.5900,1.5901
GBPUSD,20101117,224500,1.5900,1.5900,1.5899,1.5899
GBPUSD,20101117,224600,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101117,224700,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101117,224800,1.5901,1.5903,1.5901,1.5901
GBPUSD,20101117,224900,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101117,225000,1.5900,1.5902,1.5900,1.5901
GBPUSD,20101117,225100,1.5902,1.5903,1.5902,1.5902
GBPUSD,20101117,225200,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101117,225300,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101117,225400,1.5902,1.5902,1.5900,1.5901
GBPUSD,20101117,225500,1.5902,1.5904,1.5902,1.5903
GBPUSD,20101117,225600,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101117,225700,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101117,225800,1.5902,1.5903,1.5902,1.5903
GBPUSD,20101117,225900,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101117,230000,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101117,230100,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101117,230200,1.5905,1.5905,1.5903,1.5903
GBPUSD,20101117,230300,1.5903,1.5904,1.5903,1.5903
GBPUSD,20101117,230400,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101117,230500,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101117,230600,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101117,230700,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101117,230800,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101117,230900,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101117,231000,1.5905,1.5905,1.5903,1.5903
GBPUSD,20101117,231100,1.5903,1.5905,1.5903,1.5905
GBPUSD,20101117,231200,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,231300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,231400,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101117,231500,1.5904,1.5906,1.5904,1.5905
GBPUSD,20101117,231600,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101117,231700,1.5905,1.5905,1.5904,1.5905
GBPUSD,20101117,231800,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101117,231900,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101117,232000,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,232100,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101117,232200,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101117,232300,1.5905,1.5905,1.5904,1.5905
GBPUSD,20101117,232400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,232500,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101117,232600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101117,232700,1.5904,1.5904,1.5902,1.5902
GBPUSD,20101117,232800,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101117,232900,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101117,233000,1.5901,1.5902,1.5901,1.5901
GBPUSD,20101117,233100,1.5902,1.5905,1.5902,1.5905
GBPUSD,20101117,233200,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,233300,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101117,233400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,233500,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,233600,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101117,233700,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,233800,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,233900,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,234000,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101117,234100,1.5905,1.5906,1.5905,1.5905
GBPUSD,20101117,234200,1.5905,1.5906,1.5905,1.5905
GBPUSD,20101117,234300,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,234400,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101117,234500,1.5906,1.5906,1.5905,1.5906
GBPUSD,20101117,234600,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101117,234700,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101117,234800,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101117,234900,1.5906,1.5907,1.5906,1.5906
GBPUSD,20101117,235000,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101117,235100,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101117,235200,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101117,235300,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101117,235400,1.5907,1.5908,1.5907,1.5907
GBPUSD,20101117,235500,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101117,235600,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101117,235700,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101117,235800,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101117,235900,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101118,000000,1.5907,1.5907,1.5907,1.5907
USDCHF,20101117,000100,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,000200,0.9962,0.9962,0.9961,0.9962
USDCHF,20101117,000300,0.9963,0.9963,0.9960,0.9960
USDCHF,20101117,000400,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,000500,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,000600,0.9962,0.9963,0.9962,0.9963
USDCHF,20101117,000700,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,000800,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,000900,0.9961,0.9963,0.9961,0.9963
USDCHF,20101117,001000,0.9963,0.9964,0.9963,0.9964
USDCHF,20101117,001100,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,001200,0.9963,0.9964,0.9963,0.9963
USDCHF,20101117,001300,0.9963,0.9963,0.9962,0.9963
USDCHF,20101117,001400,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,001500,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,001600,0.9963,0.9963,0.9961,0.9961
USDCHF,20101117,001700,0.9960,0.9962,0.9959,0.9961
USDCHF,20101117,001800,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,001900,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,002000,0.9961,0.9962,0.9961,0.9961
USDCHF,20101117,002100,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,002200,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,002300,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,002400,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,002500,0.9961,0.9961,0.9960,0.9960
USDCHF,20101117,002600,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,002700,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,002800,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,002900,0.9960,0.9962,0.9959,0.9961
USDCHF,20101117,003000,0.9962,0.9962,0.9960,0.9960
USDCHF,20101117,003100,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,003200,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,003300,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,003400,0.9961,0.9961,0.9960,0.9960
USDCHF,20101117,003500,0.9959,0.9960,0.9959,0.9960
USDCHF,20101117,003600,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,003700,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,003800,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,003900,0.9961,0.9961,0.9960,0.9960
USDCHF,20101117,004000,0.9961,0.9963,0.9961,0.9963
USDCHF,20101117,004100,0.9962,0.9966,0.9962,0.9965
USDCHF,20101117,004200,0.9966,0.9966,0.9966,0.9966
USDCHF,20101117,004300,0.9966,0.9967,0.9966,0.9966
USDCHF,20101117,004400,0.9965,0.9967,0.9965,0.9967
USDCHF,20101117,004500,0.9967,0.9967,0.9966,0.9966
USDCHF,20101117,004600,0.9966,0.9966,0.9965,0.9965
USDCHF,20101117,004700,0.9965,0.9966,0.9963,0.9963
USDCHF,20101117,004800,0.9964,0.9964,0.9962,0.9962
USDCHF,20101117,004900,0.9963,0.9964,0.9963,0.9963
USDCHF,20101117,005000,0.9962,0.9965,0.9962,0.9965
USDCHF,20101117,005100,0.9964,0.9964,0.9963,0.9964
USDCHF,20101117,005200,0.9964,0.9965,0.9964,0.9964
USDCHF,20101117,005300,0.9965,0.9966,0.9965,0.9966
USDCHF,20101117,005400,0.9966,0.9966,0.9966,0.9966
USDCHF,20101117,005500,0.9966,0.9966,0.9963,0.9963
USDCHF,20101117,005600,0.9961,0.9964,0.9961,0.9963
USDCHF,20101117,005700,0.9963,0.9964,0.9962,0.9963
USDCHF,20101117,005800,0.9964,0.9965,0.9962,0.9964
USDCHF,20101117,005900,0.9963,0.9965,0.9963,0.9964
USDCHF,20101117,010000,0.9963,0.9963,0.9962,0.9963
USDCHF,20101117,010100,0.9962,0.9963,0.9962,0.9962
USDCHF,20101117,010200,0.9961,0.9962,0.9959,0.9961
USDCHF,20101117,010300,0.9961,0.9962,0.9961,0.9961
USDCHF,20101117,010400,0.9960,0.9961,0.9959,0.9960
USDCHF,20101117,010500,0.9960,0.9962,0.9960,0.9962
USDCHF,20101117,010600,0.9961,0.9966,0.9961,0.9966
USDCHF,20101117,010700,0.9967,0.9970,0.9964,0.9969
USDCHF,20101117,010800,0.9970,0.9972,0.9968,0.9972
USDCHF,20101117,010900,0.9971,0.9973,0.9971,0.9973
USDCHF,20101117,011000,0.9973,0.9973,0.9971,0.9972
USDCHF,20101117,011100,0.9971,0.9971,0.9968,0.9969
USDCHF,20101117,011200,0.9968,0.9969,0.9966,0.9968
USDCHF,20101117,011300,0.9967,0.9969,0.9966,0.9967
USDCHF,20101117,011400,0.9968,0.9969,0.9968,0.9969
USDCHF,20101117,011500,0.9969,0.9970,0.9969,0.9970
USDCHF,20101117,011600,0.9970,0.9971,0.9970,0.9971
USDCHF,20101117,011700,0.9972,0.9973,0.9970,0.9970
USDCHF,20101117,011800,0.9970,0.9971,0.9969,0.9969
USDCHF,20101117,011900,0.9970,0.9970,0.9968,0.9969
USDCHF,20101117,012000,0.9970,0.9970,0.9970,0.9970
USDCHF,20101117,012100,0.9970,0.9970,0.9969,0.9970
USDCHF,20101117,012200,0.9969,0.9969,0.9968,0.9969
USDCHF,20101117,012300,0.9969,0.9969,0.9968,0.9969
USDCHF,20101117,012400,0.9969,0.9969,0.9968,0.9969
USDCHF,20101117,012500,0.9969,0.9969,0.9968,0.9968
USDCHF,20101117,012600,0.9968,0.9968,0.9968,0.9968
USDCHF,20101117,012700,0.9967,0.9967,0.9965,0.9966
USDCHF,20101117,012800,0.9967,0.9967,0.9967,0.9967
USDCHF,20101117,012900,0.9967,0.9967,0.9966,0.9966
USDCHF,20101117,013000,0.9966,0.9968,0.9966,0.9968
USDCHF,20101117,013100,0.9970,0.9972,0.9970,0.9971
USDCHF,20101117,013200,0.9972,0.9972,0.9971,0.9971
USDCHF,20101117,013300,0.9970,0.9970,0.9967,0.9967
USDCHF,20101117,013400,0.9967,0.9969,0.9967,0.9968
USDCHF,20101117,013500,0.9969,0.9969,0.9967,0.9967
USDCHF,20101117,013600,0.9966,0.9966,0.9966,0.9966
USDCHF,20101117,013700,0.9966,0.9966,0.9965,0.9965
USDCHF,20101117,013800,0.9965,0.9965,0.9965,0.9965
USDCHF,20101117,013900,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,014000,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,014100,0.9963,0.9963,0.9961,0.9961
USDCHF,20101117,014200,0.9962,0.9963,0.9961,0.9963
USDCHF,20101117,014300,0.9964,0.9967,0.9963,0.9967
USDCHF,20101117,014400,0.9966,0.9966,0.9965,0.9966
USDCHF,20101117,014500,0.9967,0.9967,0.9966,0.9967
USDCHF,20101117,014600,0.9967,0.9968,0.9967,0.9967
USDCHF,20101117,014700,0.9967,0.9968,0.9967,0.9967
USDCHF,20101117,014800,0.9967,0.9970,0.9967,0.9970
USDCHF,20101117,014900,0.9969,0.9970,0.9969,0.9970
USDCHF,20101117,015000,0.9971,0.9973,0.9971,0.9973
USDCHF,20101117,015100,0.9973,0.9973,0.9973,0.9973
USDCHF,20101117,015200,0.9973,0.9973,0.9971,0.9971
USDCHF,20101117,015300,0.9971,0.9972,0.9970,0.9972
USDCHF,20101117,015400,0.9972,0.9973,0.9972,0.9972
USDCHF,20101117,015500,0.9972,0.9973,0.9972,0.9973
USDCHF,20101117,015600,0.9972,0.9972,0.9971,0.9971
USDCHF,20101117,015700,0.9971,0.9971,0.9970,0.9970
USDCHF,20101117,015800,0.9970,0.9970,0.9970,0.9970
USDCHF,20101117,015900,0.9970,0.9971,0.9969,0.9971
USDCHF,20101117,020000,0.9970,0.9970,0.9970,0.9970
USDCHF,20101117,020100,0.9970,0.9970,0.9966,0.9966
USDCHF,20101117,020200,0.9965,0.9965,0.9964,0.9964
USDCHF,20101117,020300,0.9965,0.9965,0.9964,0.9964
USDCHF,20101117,020400,0.9964,0.9964,0.9964,0.9964
USDCHF,20101117,020500,0.9963,0.9964,0.9963,0.9963
USDCHF,20101117,020600,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,020700,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,020800,0.9963,0.9963,0.9962,0.9962
USDCHF,20101117,020900,0.9962,0.9962,0.9960,0.9960
USDCHF,20101117,021000,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,021100,0.9960,0.9961,0.9960,0.9960
USDCHF,20101117,021200,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,021300,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,021400,0.9960,0.9960,0.9959,0.9960
USDCHF,20101117,021500,0.9960,0.9960,0.9959,0.9960
USDCHF,20101117,021600,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,021700,0.9960,0.9960,0.9958,0.9960
USDCHF,20101117,021800,0.9960,0.9960,0.9958,0.9958
USDCHF,20101117,021900,0.9959,0.9960,0.9959,0.9960
USDCHF,20101117,022000,0.9960,0.9962,0.9960,0.9962
USDCHF,20101117,022100,0.9961,0.9961,0.9959,0.9960
USDCHF,20101117,022200,0.9960,0.9960,0.9959,0.9959
USDCHF,20101117,022300,0.9959,0.9960,0.9959,0.9960
USDCHF,20101117,022400,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,022500,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,022600,0.9962,0.9963,0.9961,0.9962
USDCHF,20101117,022700,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,022800,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,022900,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,023000,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,023100,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,023200,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,023300,0.9960,0.9961,0.9960,0.9960
USDCHF,20101117,023400,0.9961,0.9963,0.9961,0.9962
USDCHF,20101117,023500,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,023600,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,023700,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,023800,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,023900,0.9962,0.9962,0.9961,0.9962
USDCHF,20101117,024000,0.9963,0.9963,0.9962,0.9963
USDCHF,20101117,024100,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,024200,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,024300,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,024400,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,024500,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,024600,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,024700,0.9962,0.9963,0.9962,0.9963
USDCHF,20101117,024800,0.9962,0.9962,0.9960,0.9960
USDCHF,20101117,024900,0.9960,0.9960,0.9959,0.9959
USDCHF,20101117,025000,0.9960,0.9960,0.9955,0.9955
USDCHF,20101117,025100,0.9954,0.9956,0.9954,0.9955
USDCHF,20101117,025200,0.9955,0.9955,0.9954,0.9954
USDCHF,20101117,025300,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,025400,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,025500,0.9955,0.9955,0.9955,0.9955
USDCHF,20101117,025600,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,025700,0.9955,0.9955,0.9954,0.9955
USDCHF,20101117,025800,0.9954,0.9954,0.9953,0.9954
USDCHF,20101117,025900,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,030000,0.9953,0.9954,0.9953,0.9954
USDCHF,20101117,030100,0.9953,0.9955,0.9953,0.9955
USDCHF,20101117,030200,0.9955,0.9955,0.9955,0.9955
USDCHF,20101117,030300,0.9955,0.9956,0.9955,0.9956
USDCHF,20101117,030400,0.9956,0.9956,0.9954,0.9955
USDCHF,20101117,030500,0.9955,0.9955,0.9954,0.9954
USDCHF,20101117,030600,0.9955,0.9955,0.9954,0.9955
USDCHF,20101117,030700,0.9955,0.9955,0.9954,0.9955
USDCHF,20101117,030800,0.9955,0.9955,0.9955,0.9955
USDCHF,20101117,030900,0.9955,0.9955,0.9955,0.9955
USDCHF,20101117,031000,0.9954,0.9955,0.9954,0.9955
USDCHF,20101117,031100,0.9955,0.9955,0.9955,0.9955
USDCHF,20101117,031200,0.9955,0.9955,0.9953,0.9953
USDCHF,20101117,031300,0.9954,0.9955,0.9953,0.9953
USDCHF,20101117,031400,0.9954,0.9955,0.9954,0.9954
USDCHF,20101117,031500,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,031600,0.9954,0.9954,0.9952,0.9954
USDCHF,20101117,031700,0.9953,0.9954,0.9953,0.9954
USDCHF,20101117,031800,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,031900,0.9955,0.9955,0.9954,0.9955
USDCHF,20101117,032000,0.9955,0.9956,0.9955,0.9955
USDCHF,20101117,032100,0.9955,0.9956,0.9954,0.9956
USDCHF,20101117,032200,0.9956,0.9956,0.9955,0.9955
USDCHF,20101117,032300,0.9955,0.9956,0.9954,0.9956
USDCHF,20101117,032400,0.9956,0.9956,0.9955,0.9955
USDCHF,20101117,032500,0.9954,0.9957,0.9954,0.9957
USDCHF,20101117,032600,0.9958,0.9958,0.9956,0.9957
USDCHF,20101117,032700,0.9957,0.9958,0.9957,0.9957
USDCHF,20101117,032800,0.9957,0.9957,0.9956,0.9956
USDCHF,20101117,032900,0.9957,0.9957,0.9956,0.9956
USDCHF,20101117,033000,0.9956,0.9957,0.9956,0.9956
USDCHF,20101117,033100,0.9957,0.9957,0.9956,0.9957
USDCHF,20101117,033200,0.9956,0.9957,0.9956,0.9956
USDCHF,20101117,033300,0.9956,0.9957,0.9955,0.9957
USDCHF,20101117,033400,0.9956,0.9957,0.9956,0.9957
USDCHF,20101117,033500,0.9956,0.9957,0.9956,0.9957
USDCHF,20101117,033600,0.9956,0.9957,0.9955,0.9956
USDCHF,20101117,033700,0.9955,0.9956,0.9955,0.9956
USDCHF,20101117,033800,0.9956,0.9957,0.9956,0.9957
USDCHF,20101117,033900,0.9956,0.9956,0.9955,0.9955
USDCHF,20101117,034000,0.9956,0.9958,0.9956,0.9958
USDCHF,20101117,034100,0.9957,0.9958,0.9957,0.9958
USDCHF,20101117,034200,0.9957,0.9958,0.9956,0.9957
USDCHF,20101117,034300,0.9956,0.9958,0.9956,0.9957
USDCHF,20101117,034400,0.9958,0.9959,0.9958,0.9959
USDCHF,20101117,034500,0.9958,0.9960,0.9958,0.9960
USDCHF,20101117,034600,0.9960,0.9960,0.9959,0.9959
USDCHF,20101117,034700,0.9959,0.9960,0.9959,0.9960
USDCHF,20101117,034800,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,034900,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,035000,0.9959,0.9960,0.9958,0.9959
USDCHF,20101117,035100,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,035200,0.9959,0.9959,0.9958,0.9959
USDCHF,20101117,035300,0.9959,0.9962,0.9959,0.9962
USDCHF,20101117,035400,0.9963,0.9967,0.9963,0.9966
USDCHF,20101117,035500,0.9967,0.9969,0.9967,0.9969
USDCHF,20101117,035600,0.9970,0.9970,0.9968,0.9969
USDCHF,20101117,035700,0.9968,0.9969,0.9968,0.9969
USDCHF,20101117,035800,0.9970,0.9970,0.9968,0.9969
USDCHF,20101117,035900,0.9968,0.9970,0.9968,0.9969
USDCHF,20101117,040000,0.9969,0.9969,0.9967,0.9968
USDCHF,20101117,040100,0.9969,0.9969,0.9967,0.9967
USDCHF,20101117,040200,0.9967,0.9968,0.9967,0.9967
USDCHF,20101117,040300,0.9966,0.9966,0.9966,0.9966
USDCHF,20101117,040400,0.9965,0.9966,0.9965,0.9965
USDCHF,20101117,040500,0.9963,0.9965,0.9963,0.9964
USDCHF,20101117,040600,0.9965,0.9965,0.9964,0.9964
USDCHF,20101117,040700,0.9963,0.9964,0.9963,0.9963
USDCHF,20101117,040800,0.9963,0.9965,0.9963,0.9965
USDCHF,20101117,040900,0.9965,0.9965,0.9965,0.9965
USDCHF,20101117,041000,0.9965,0.9965,0.9965,0.9965
USDCHF,20101117,041100,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,041200,0.9963,0.9963,0.9961,0.9961
USDCHF,20101117,041300,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,041400,0.9960,0.9967,0.9959,0.9966
USDCHF,20101117,041500,0.9965,0.9966,0.9965,0.9966
USDCHF,20101117,041600,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,041700,0.9964,0.9964,0.9962,0.9962
USDCHF,20101117,041800,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,041900,0.9963,0.9964,0.9962,0.9963
USDCHF,20101117,042000,0.9963,0.9963,0.9962,0.9963
USDCHF,20101117,042100,0.9963,0.9963,0.9961,0.9961
USDCHF,20101117,042200,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,042300,0.9962,0.9962,0.9960,0.9961
USDCHF,20101117,042400,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,042500,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,042600,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,042700,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,042800,0.9961,0.9962,0.9961,0.9961
USDCHF,20101117,042900,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,043000,0.9961,0.9961,0.9959,0.9959
USDCHF,20101117,043100,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,043200,0.9961,0.9962,0.9960,0.9961
USDCHF,20101117,043300,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,043400,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,043500,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,043600,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,043700,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,043800,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,043900,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,044000,0.9962,0.9963,0.9962,0.9963
USDCHF,20101117,044100,0.9962,0.9964,0.9962,0.9963
USDCHF,20101117,044200,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,044300,0.9963,0.9963,0.9962,0.9962
USDCHF,20101117,044400,0.9962,0.9963,0.9962,0.9963
USDCHF,20101117,044500,0.9963,0.9963,0.9961,0.9961
USDCHF,20101117,044600,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,044700,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,044800,0.9960,0.9960,0.9959,0.9959
USDCHF,20101117,044900,0.9960,0.9960,0.9959,0.9959
USDCHF,20101117,045000,0.9959,0.9959,0.9958,0.9958
USDCHF,20101117,045100,0.9958,0.9959,0.9958,0.9959
USDCHF,20101117,045200,0.9960,0.9961,0.9959,0.9960
USDCHF,20101117,045300,0.9960,0.9960,0.9959,0.9960
USDCHF,20101117,045400,0.9961,0.9961,0.9959,0.9960
USDCHF,20101117,045500,0.9960,0.9962,0.9960,0.9962
USDCHF,20101117,045600,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,045700,0.9961,0.9961,0.9957,0.9958
USDCHF,20101117,045800,0.9959,0.9961,0.9959,0.9960
USDCHF,20101117,045900,0.9959,0.9961,0.9959,0.9960
USDCHF,20101117,050000,0.9961,0.9961,0.9959,0.9959
USDCHF,20101117,050100,0.9958,0.9958,0.9954,0.9954
USDCHF,20101117,050200,0.9954,0.9955,0.9954,0.9955
USDCHF,20101117,050300,0.9955,0.9956,0.9955,0.9955
USDCHF,20101117,050400,0.9956,0.9956,0.9956,0.9956
USDCHF,20101117,050500,0.9955,0.9956,0.9955,0.9956
USDCHF,20101117,050600,0.9957,0.9957,0.9956,0.9956
USDCHF,20101117,050700,0.9956,0.9957,0.9956,0.9956
USDCHF,20101117,050800,0.9956,0.9956,0.9956,0.9956
USDCHF,20101117,050900,0.9956,0.9957,0.9956,0.9956
USDCHF,20101117,051000,0.9956,0.9956,0.9956,0.9956
USDCHF,20101117,051100,0.9955,0.9957,0.9955,0.9957
USDCHF,20101117,051200,0.9957,0.9957,0.9956,0.9957
USDCHF,20101117,051300,0.9957,0.9957,0.9957,0.9957
USDCHF,20101117,051400,0.9957,0.9957,0.9957,0.9957
USDCHF,20101117,051500,0.9957,0.9958,0.9957,0.9958
USDCHF,20101117,051600,0.9958,0.9958,0.9957,0.9957
USDCHF,20101117,051700,0.9957,0.9957,0.9957,0.9957
USDCHF,20101117,051800,0.9957,0.9957,0.9957,0.9957
USDCHF,20101117,051900,0.9957,0.9957,0.9957,0.9957
USDCHF,20101117,052000,0.9957,0.9957,0.9957,0.9957
USDCHF,20101117,052100,0.9957,0.9958,0.9957,0.9957
USDCHF,20101117,052200,0.9957,0.9957,0.9957,0.9957
USDCHF,20101117,052300,0.9957,0.9958,0.9957,0.9958
USDCHF,20101117,052400,0.9957,0.9957,0.9957,0.9957
USDCHF,20101117,052500,0.9957,0.9958,0.9957,0.9958
USDCHF,20101117,052600,0.9958,0.9958,0.9958,0.9958
USDCHF,20101117,052700,0.9959,0.9961,0.9957,0.9961
USDCHF,20101117,052800,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,052900,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,053000,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,053100,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,053200,0.9961,0.9961,0.9960,0.9960
USDCHF,20101117,053300,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,053400,0.9960,0.9964,0.9960,0.9963
USDCHF,20101117,053500,0.9962,0.9962,0.9960,0.9960
USDCHF,20101117,053600,0.9959,0.9960,0.9959,0.9959
USDCHF,20101117,053700,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,053800,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,053900,0.9959,0.9960,0.9959,0.9959
USDCHF,20101117,054000,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,054100,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,054200,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,054300,0.9959,0.9960,0.9959,0.9960
USDCHF,20101117,054400,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,054500,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,054600,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,054700,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,054800,0.9962,0.9963,0.9962,0.9962
USDCHF,20101117,054900,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,055000,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,055100,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,055200,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,055300,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,055400,0.9962,0.9963,0.9962,0.9962
USDCHF,20101117,055500,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,055600,0.9963,0.9964,0.9962,0.9963
USDCHF,20101117,055700,0.9964,0.9964,0.9963,0.9964
USDCHF,20101117,055800,0.9964,0.9964,0.9964,0.9964
USDCHF,20101117,055900,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,060000,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,060100,0.9963,0.9965,0.9963,0.9965
USDCHF,20101117,060200,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,060300,0.9963,0.9963,0.9962,0.9963
USDCHF,20101117,060400,0.9962,0.9963,0.9962,0.9963
USDCHF,20101117,060500,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,060600,0.9963,0.9965,0.9963,0.9965
USDCHF,20101117,060700,0.9966,0.9968,0.9965,0.9968
USDCHF,20101117,060800,0.9968,0.9969,0.9967,0.9967
USDCHF,20101117,060900,0.9968,0.9969,0.9966,0.9967
USDCHF,20101117,061000,0.9966,0.9968,0.9966,0.9968
USDCHF,20101117,061100,0.9969,0.9969,0.9968,0.9969
USDCHF,20101117,061200,0.9968,0.9968,0.9967,0.9967
USDCHF,20101117,061300,0.9967,0.9967,0.9967,0.9967
USDCHF,20101117,061400,0.9968,0.9968,0.9966,0.9966
USDCHF,20101117,061500,0.9966,0.9966,0.9966,0.9966
USDCHF,20101117,061600,0.9966,0.9966,0.9966,0.9966
USDCHF,20101117,061700,0.9966,0.9966,0.9966,0.9966
USDCHF,20101117,061800,0.9966,0.9968,0.9966,0.9967
USDCHF,20101117,061900,0.9967,0.9969,0.9967,0.9969
USDCHF,20101117,062000,0.9969,0.9969,0.9968,0.9968
USDCHF,20101117,062100,0.9968,0.9968,0.9967,0.9967
USDCHF,20101117,062200,0.9966,0.9967,0.9966,0.9967
USDCHF,20101117,062300,0.9966,0.9966,0.9965,0.9966
USDCHF,20101117,062400,0.9966,0.9966,0.9965,0.9965
USDCHF,20101117,062500,0.9965,0.9965,0.9965,0.9965
USDCHF,20101117,062600,0.9964,0.9965,0.9964,0.9965
USDCHF,20101117,062700,0.9965,0.9965,0.9965,0.9965
USDCHF,20101117,062800,0.9965,0.9966,0.9964,0.9965
USDCHF,20101117,062900,0.9964,0.9965,0.9964,0.9965
USDCHF,20101117,063000,0.9965,0.9966,0.9965,0.9966
USDCHF,20101117,063100,0.9966,0.9966,0.9966,0.9966
USDCHF,20101117,063200,0.9965,0.9966,0.9965,0.9966
USDCHF,20101117,063300,0.9965,0.9965,0.9965,0.9965
USDCHF,20101117,063400,0.9966,0.9966,0.9965,0.9965
USDCHF,20101117,063500,0.9965,0.9965,0.9965,0.9965
USDCHF,20101117,063600,0.9965,0.9965,0.9965,0.9965
USDCHF,20101117,063700,0.9965,0.9965,0.9964,0.9964
USDCHF,20101117,063800,0.9964,0.9964,0.9964,0.9964
USDCHF,20101117,063900,0.9964,0.9965,0.9964,0.9965
USDCHF,20101117,064000,0.9964,0.9965,0.9964,0.9965
USDCHF,20101117,064100,0.9964,0.9964,0.9963,0.9964
USDCHF,20101117,064200,0.9964,0.9964,0.9964,0.9964
USDCHF,20101117,064300,0.9964,0.9964,0.9964,0.9964
USDCHF,20101117,064400,0.9964,0.9964,0.9964,0.9964
USDCHF,20101117,064500,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,064600,0.9963,0.9964,0.9963,0.9964
USDCHF,20101117,064700,0.9963,0.9964,0.9963,0.9964
USDCHF,20101117,064800,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,064900,0.9963,0.9964,0.9963,0.9963
USDCHF,20101117,065000,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,065100,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,065200,0.9962,0.9963,0.9962,0.9962
USDCHF,20101117,065300,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,065400,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,065500,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,065600,0.9960,0.9960,0.9959,0.9959
USDCHF,20101117,065700,0.9960,0.9961,0.9959,0.9961
USDCHF,20101117,065800,0.9961,0.9963,0.9961,0.9962
USDCHF,20101117,065900,0.9962,0.9962,0.9961,0.9962
USDCHF,20101117,070000,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,070100,0.9963,0.9963,0.9961,0.9961
USDCHF,20101117,070200,0.9961,0.9961,0.9960,0.9960
USDCHF,20101117,070300,0.9961,0.9961,0.9960,0.9960
USDCHF,20101117,070400,0.9961,0.9962,0.9961,0.9961
USDCHF,20101117,070500,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,070600,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,070700,0.9961,0.9961,0.9960,0.9960
USDCHF,20101117,070800,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,070900,0.9961,0.9961,0.9960,0.9960
USDCHF,20101117,071000,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,071100,0.9960,0.9961,0.9960,0.9960
USDCHF,20101117,071200,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,071300,0.9962,0.9963,0.9962,0.9962
USDCHF,20101117,071400,0.9962,0.9963,0.9962,0.9963
USDCHF,20101117,071500,0.9963,0.9964,0.9963,0.9964
USDCHF,20101117,071600,0.9965,0.9965,0.9965,0.9965
USDCHF,20101117,071700,0.9965,0.9965,0.9965,0.9965
USDCHF,20101117,071800,0.9965,0.9965,0.9964,0.9965
USDCHF,20101117,071900,0.9964,0.9965,0.9964,0.9964
USDCHF,20101117,072000,0.9963,0.9964,0.9963,0.9964
USDCHF,20101117,072100,0.9963,0.9963,0.9962,0.9962
USDCHF,20101117,072200,0.9961,0.9962,0.9961,0.9962
USDCHF,20101117,072300,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,072400,0.9962,0.9962,0.9959,0.9959
USDCHF,20101117,072500,0.9960,0.9960,0.9959,0.9959
USDCHF,20101117,072600,0.9959,0.9960,0.9959,0.9959
USDCHF,20101117,072700,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,072800,0.9959,0.9960,0.9959,0.9960
USDCHF,20101117,072900,0.9960,0.9962,0.9960,0.9961
USDCHF,20101117,073000,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,073100,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,073200,0.9960,0.9961,0.9959,0.9959
USDCHF,20101117,073300,0.9959,0.9959,0.9958,0.9958
USDCHF,20101117,073400,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,073500,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,073600,0.9959,0.9959,0.9957,0.9957
USDCHF,20101117,073700,0.9957,0.9957,0.9957,0.9957
USDCHF,20101117,073800,0.9958,0.9958,0.9957,0.9957
USDCHF,20101117,073900,0.9958,0.9958,0.9957,0.9957
USDCHF,20101117,074000,0.9957,0.9957,0.9957,0.9957
USDCHF,20101117,074100,0.9958,0.9958,0.9957,0.9957
USDCHF,20101117,074200,0.9957,0.9958,0.9957,0.9958
USDCHF,20101117,074300,0.9958,0.9959,0.9958,0.9958
USDCHF,20101117,074400,0.9958,0.9959,0.9958,0.9959
USDCHF,20101117,074500,0.9958,0.9962,0.9958,0.9962
USDCHF,20101117,074600,0.9962,0.9962,0.9961,0.9962
USDCHF,20101117,074700,0.9962,0.9962,0.9961,0.9962
USDCHF,20101117,074800,0.9962,0.9962,0.9961,0.9962
USDCHF,20101117,074900,0.9962,0.9962,0.9962,0.9962
USDCHF,20101117,075000,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,075100,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,075200,0.9962,0.9963,0.9962,0.9963
USDCHF,20101117,075300,0.9962,0.9966,0.9962,0.9966
USDCHF,20101117,075400,0.9967,0.9967,0.9965,0.9965
USDCHF,20101117,075500,0.9965,0.9965,0.9964,0.9964
USDCHF,20101117,075600,0.9964,0.9964,0.9959,0.9961
USDCHF,20101117,075700,0.9961,0.9961,0.9959,0.9959
USDCHF,20101117,075800,0.9960,0.9960,0.9960,0.9960
USDCHF,20101117,075900,0.9960,0.9961,0.9959,0.9959
USDCHF,20101117,080000,0.9960,0.9961,0.9959,0.9959
USDCHF,20101117,080100,0.9958,0.9958,0.9957,0.9958
USDCHF,20101117,080200,0.9958,0.9960,0.9958,0.9960
USDCHF,20101117,080300,0.9961,0.9964,0.9960,0.9964
USDCHF,20101117,080400,0.9965,0.9965,0.9964,0.9965
USDCHF,20101117,080500,0.9965,0.9966,0.9965,0.9965
USDCHF,20101117,080600,0.9965,0.9966,0.9964,0.9966
USDCHF,20101117,080700,0.9966,0.9966,0.9966,0.9966
USDCHF,20101117,080800,0.9967,0.9968,0.9966,0.9966
USDCHF,20101117,080900,0.9965,0.9965,0.9961,0.9961
USDCHF,20101117,081000,0.9961,0.9962,0.9961,0.9961
USDCHF,20101117,081100,0.9962,0.9965,0.9962,0.9965
USDCHF,20101117,081200,0.9964,0.9965,0.9963,0.9963
USDCHF,20101117,081300,0.9962,0.9962,0.9961,0.9961
USDCHF,20101117,081400,0.9962,0.9962,0.9958,0.9958
USDCHF,20101117,081500,0.9958,0.9959,0.9958,0.9959
USDCHF,20101117,081600,0.9960,0.9963,0.9959,0.9963
USDCHF,20101117,081700,0.9962,0.9962,0.9959,0.9959
USDCHF,20101117,081800,0.9958,0.9961,0.9958,0.9959
USDCHF,20101117,081900,0.9958,0.9958,0.9958,0.9958
USDCHF,20101117,082000,0.9957,0.9959,0.9957,0.9959
USDCHF,20101117,082100,0.9960,0.9961,0.9959,0.9960
USDCHF,20101117,082200,0.9960,0.9960,0.9959,0.9959
USDCHF,20101117,082300,0.9960,0.9960,0.9958,0.9958
USDCHF,20101117,082400,0.9959,0.9959,0.9958,0.9958
USDCHF,20101117,082500,0.9958,0.9958,0.9956,0.9956
USDCHF,20101117,082600,0.9956,0.9957,0.9955,0.9956
USDCHF,20101117,082700,0.9957,0.9957,0.9956,0.9957
USDCHF,20101117,082800,0.9957,0.9958,0.9957,0.9958
USDCHF,20101117,082900,0.9959,0.9960,0.9959,0.9959
USDCHF,20101117,083000,0.9958,0.9961,0.9958,0.9959
USDCHF,20101117,083100,0.9958,0.9962,0.9958,0.9961
USDCHF,20101117,083200,0.9962,0.9962,0.9961,0.9962
USDCHF,20101117,083300,0.9962,0.9963,0.9961,0.9961
USDCHF,20101117,083400,0.9961,0.9961,0.9959,0.9960
USDCHF,20101117,083500,0.9961,0.9961,0.9959,0.9959
USDCHF,20101117,083600,0.9958,0.9961,0.9958,0.9960
USDCHF,20101117,083700,0.9961,0.9961,0.9960,0.9960
USDCHF,20101117,083800,0.9959,0.9959,0.9958,0.9959
USDCHF,20101117,083900,0.9959,0.9959,0.9957,0.9958
USDCHF,20101117,084000,0.9957,0.9957,0.9955,0.9955
USDCHF,20101117,084100,0.9956,0.9959,0.9956,0.9959
USDCHF,20101117,084200,0.9958,0.9958,0.9954,0.9954
USDCHF,20101117,084300,0.9953,0.9953,0.9947,0.9947
USDCHF,20101117,084400,0.9946,0.9957,0.9946,0.9955
USDCHF,20101117,084500,0.9956,0.9956,0.9955,0.9956
USDCHF,20101117,084600,0.9956,0.9957,0.9956,0.9957
USDCHF,20101117,084700,0.9956,0.9957,0.9955,0.9956
USDCHF,20101117,084800,0.9955,0.9956,0.9955,0.9956
USDCHF,20101117,084900,0.9955,0.9955,0.9952,0.9952
USDCHF,20101117,085000,0.9952,0.9954,0.9952,0.9954
USDCHF,20101117,085100,0.9955,0.9956,0.9954,0.9956
USDCHF,20101117,085200,0.9955,0.9958,0.9954,0.9958
USDCHF,20101117,085300,0.9959,0.9959,0.9956,0.9957
USDCHF,20101117,085400,0.9956,0.9957,0.9956,0.9956
USDCHF,20101117,085500,0.9955,0.9956,0.9955,0.9955
USDCHF,20101117,085600,0.9955,0.9956,0.9954,0.9955
USDCHF,20101117,085700,0.9956,0.9956,0.9954,0.9956
USDCHF,20101117,085800,0.9955,0.9957,0.9955,0.9957
USDCHF,20101117,085900,0.9956,0.9956,0.9953,0.9955
USDCHF,20101117,090000,0.9956,0.9957,0.9956,0.9956
USDCHF,20101117,090100,0.9957,0.9958,0.9957,0.9957
USDCHF,20101117,090200,0.9958,0.9959,0.9958,0.9959
USDCHF,20101117,090300,0.9960,0.9964,0.9960,0.9963
USDCHF,20101117,090400,0.9962,0.9963,0.9962,0.9962
USDCHF,20101117,090500,0.9963,0.9963,0.9962,0.9963
USDCHF,20101117,090600,0.9962,0.9963,0.9962,0.9962
USDCHF,20101117,090700,0.9962,0.9962,0.9958,0.9959
USDCHF,20101117,090800,0.9959,0.9959,0.9958,0.9959
USDCHF,20101117,090900,0.9958,0.9960,0.9958,0.9958
USDCHF,20101117,091000,0.9959,0.9961,0.9959,0.9960
USDCHF,20101117,091100,0.9959,0.9960,0.9958,0.9958
USDCHF,20101117,091200,0.9957,0.9957,0.9956,0.9957
USDCHF,20101117,091300,0.9957,0.9961,0.9957,0.9961
USDCHF,20101117,091400,0.9960,0.9960,0.9959,0.9959
USDCHF,20101117,091500,0.9958,0.9961,0.9958,0.9961
USDCHF,20101117,091600,0.9961,0.9963,0.9961,0.9963
USDCHF,20101117,091700,0.9963,0.9964,0.9963,0.9964
USDCHF,20101117,091800,0.9965,0.9966,0.9963,0.9964
USDCHF,20101117,091900,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,092000,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,092100,0.9964,0.9964,0.9962,0.9963
USDCHF,20101117,092200,0.9964,0.9964,0.9963,0.9963
USDCHF,20101117,092300,0.9962,0.9965,0.9962,0.9965
USDCHF,20101117,092400,0.9964,0.9964,0.9960,0.9960
USDCHF,20101117,092500,0.9961,0.9961,0.9958,0.9958
USDCHF,20101117,092600,0.9959,0.9960,0.9958,0.9960
USDCHF,20101117,092700,0.9959,0.9959,0.9957,0.9958
USDCHF,20101117,092800,0.9957,0.9957,0.9954,0.9954
USDCHF,20101117,092900,0.9953,0.9957,0.9953,0.9957
USDCHF,20101117,093000,0.9956,0.9956,0.9954,0.9954
USDCHF,20101117,093100,0.9954,0.9955,0.9954,0.9955
USDCHF,20101117,093200,0.9955,0.9956,0.9955,0.9956
USDCHF,20101117,093300,0.9955,0.9959,0.9955,0.9959
USDCHF,20101117,093400,0.9960,0.9960,0.9955,0.9955
USDCHF,20101117,093500,0.9954,0.9957,0.9954,0.9957
USDCHF,20101117,093600,0.9958,0.9959,0.9958,0.9959
USDCHF,20101117,093700,0.9960,0.9960,0.9958,0.9960
USDCHF,20101117,093800,0.9961,0.9966,0.9960,0.9966
USDCHF,20101117,093900,0.9965,0.9965,0.9962,0.9962
USDCHF,20101117,094000,0.9963,0.9963,0.9961,0.9961
USDCHF,20101117,094100,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,094200,0.9960,0.9960,0.9958,0.9959
USDCHF,20101117,094300,0.9958,0.9959,0.9958,0.9958
USDCHF,20101117,094400,0.9957,0.9957,0.9955,0.9955
USDCHF,20101117,094500,0.9956,0.9956,0.9954,0.9956
USDCHF,20101117,094600,0.9957,0.9961,0.9956,0.9961
USDCHF,20101117,094700,0.9962,0.9963,0.9960,0.9961
USDCHF,20101117,094800,0.9960,0.9960,0.9957,0.9957
USDCHF,20101117,094900,0.9957,0.9957,0.9955,0.9955
USDCHF,20101117,095000,0.9955,0.9957,0.9955,0.9956
USDCHF,20101117,095100,0.9955,0.9959,0.9955,0.9959
USDCHF,20101117,095200,0.9958,0.9962,0.9958,0.9960
USDCHF,20101117,095300,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,095400,0.9958,0.9960,0.9957,0.9960
USDCHF,20101117,095500,0.9960,0.9960,0.9959,0.9960
USDCHF,20101117,095600,0.9960,0.9961,0.9959,0.9959
USDCHF,20101117,095700,0.9958,0.9959,0.9957,0.9957
USDCHF,20101117,095800,0.9956,0.9957,0.9955,0.9956
USDCHF,20101117,095900,0.9956,0.9956,0.9954,0.9954
USDCHF,20101117,100000,0.9954,0.9955,0.9954,0.9954
USDCHF,20101117,100100,0.9955,0.9958,0.9955,0.9957
USDCHF,20101117,100200,0.9958,0.9958,0.9957,0.9958
USDCHF,20101117,100300,0.9957,0.9959,0.9957,0.9959
USDCHF,20101117,100400,0.9958,0.9959,0.9957,0.9959
USDCHF,20101117,100500,0.9958,0.9961,0.9958,0.9961
USDCHF,20101117,100600,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,100700,0.9960,0.9960,0.9958,0.9959
USDCHF,20101117,100800,0.9958,0.9958,0.9956,0.9956
USDCHF,20101117,100900,0.9955,0.9955,0.9951,0.9951
USDCHF,20101117,101000,0.9950,0.9951,0.9949,0.9951
USDCHF,20101117,101100,0.9950,0.9952,0.9950,0.9952
USDCHF,20101117,101200,0.9953,0.9953,0.9952,0.9953
USDCHF,20101117,101300,0.9954,0.9955,0.9954,0.9954
USDCHF,20101117,101400,0.9953,0.9954,0.9952,0.9953
USDCHF,20101117,101500,0.9952,0.9955,0.9952,0.9952
USDCHF,20101117,101600,0.9953,0.9953,0.9953,0.9953
USDCHF,20101117,101700,0.9954,0.9954,0.9952,0.9952
USDCHF,20101117,101800,0.9951,0.9952,0.9951,0.9951
USDCHF,20101117,101900,0.9952,0.9952,0.9951,0.9952
USDCHF,20101117,102000,0.9952,0.9952,0.9951,0.9951
USDCHF,20101117,102100,0.9950,0.9951,0.9950,0.9951
USDCHF,20101117,102200,0.9951,0.9951,0.9949,0.9951
USDCHF,20101117,102300,0.9952,0.9953,0.9952,0.9953
USDCHF,20101117,102400,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,102500,0.9953,0.9954,0.9953,0.9954
USDCHF,20101117,102600,0.9954,0.9954,0.9952,0.9953
USDCHF,20101117,102700,0.9952,0.9953,0.9951,0.9953
USDCHF,20101117,102800,0.9952,0.9953,0.9952,0.9953
USDCHF,20101117,102900,0.9954,0.9955,0.9953,0.9955
USDCHF,20101117,103000,0.9955,0.9957,0.9955,0.9957
USDCHF,20101117,103100,0.9956,0.9956,0.9953,0.9953
USDCHF,20101117,103200,0.9954,0.9954,0.9951,0.9953
USDCHF,20101117,103300,0.9952,0.9953,0.9952,0.9952
USDCHF,20101117,103400,0.9952,0.9954,0.9952,0.9953
USDCHF,20101117,103500,0.9953,0.9953,0.9952,0.9953
USDCHF,20101117,103600,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,103700,0.9954,0.9955,0.9953,0.9955
USDCHF,20101117,103800,0.9955,0.9955,0.9953,0.9953
USDCHF,20101117,103900,0.9953,0.9953,0.9952,0.9953
USDCHF,20101117,104000,0.9953,0.9953,0.9952,0.9952
USDCHF,20101117,104100,0.9952,0.9952,0.9948,0.9948
USDCHF,20101117,104200,0.9947,0.9947,0.9944,0.9944
USDCHF,20101117,104300,0.9945,0.9946,0.9944,0.9945
USDCHF,20101117,104400,0.9946,0.9946,0.9946,0.9946
USDCHF,20101117,104500,0.9945,0.9946,0.9942,0.9942
USDCHF,20101117,104600,0.9942,0.9943,0.9941,0.9943
USDCHF,20101117,104700,0.9942,0.9943,0.9941,0.9941
USDCHF,20101117,104800,0.9941,0.9941,0.9940,0.9940
USDCHF,20101117,104900,0.9939,0.9939,0.9936,0.9937
USDCHF,20101117,105000,0.9937,0.9938,0.9936,0.9937
USDCHF,20101117,105100,0.9937,0.9937,0.9936,0.9937
USDCHF,20101117,105200,0.9938,0.9938,0.9936,0.9936
USDCHF,20101117,105300,0.9937,0.9937,0.9936,0.9937
USDCHF,20101117,105400,0.9936,0.9936,0.9930,0.9930
USDCHF,20101117,105500,0.9929,0.9931,0.9929,0.9931
USDCHF,20101117,105600,0.9931,0.9932,0.9931,0.9932
USDCHF,20101117,105700,0.9931,0.9931,0.9930,0.9931
USDCHF,20101117,105800,0.9931,0.9931,0.9929,0.9929
USDCHF,20101117,105900,0.9929,0.9930,0.9929,0.9929
USDCHF,20101117,110000,0.9929,0.9933,0.9929,0.9933
USDCHF,20101117,110100,0.9932,0.9933,0.9931,0.9933
USDCHF,20101117,110200,0.9933,0.9934,0.9933,0.9933
USDCHF,20101117,110300,0.9933,0.9937,0.9932,0.9937
USDCHF,20101117,110400,0.9936,0.9937,0.9936,0.9936
USDCHF,20101117,110500,0.9936,0.9937,0.9935,0.9936
USDCHF,20101117,110600,0.9937,0.9938,0.9937,0.9938
USDCHF,20101117,110700,0.9938,0.9939,0.9937,0.9937
USDCHF,20101117,110800,0.9938,0.9938,0.9937,0.9937
USDCHF,20101117,110900,0.9938,0.9939,0.9938,0.9938
USDCHF,20101117,111000,0.9939,0.9940,0.9939,0.9940
USDCHF,20101117,111100,0.9940,0.9940,0.9939,0.9939
USDCHF,20101117,111200,0.9938,0.9938,0.9935,0.9935
USDCHF,20101117,111300,0.9934,0.9934,0.9933,0.9933
USDCHF,20101117,111400,0.9932,0.9933,0.9931,0.9932
USDCHF,20101117,111500,0.9931,0.9932,0.9931,0.9932
USDCHF,20101117,111600,0.9931,0.9932,0.9931,0.9931
USDCHF,20101117,111700,0.9931,0.9934,0.9931,0.9931
USDCHF,20101117,111800,0.9930,0.9930,0.9929,0.9930
USDCHF,20101117,111900,0.9931,0.9933,0.9931,0.9933
USDCHF,20101117,112000,0.9932,0.9933,0.9930,0.9930
USDCHF,20101117,112100,0.9930,0.9930,0.9930,0.9930
USDCHF,20101117,112200,0.9930,0.9930,0.9929,0.9930
USDCHF,20101117,112300,0.9930,0.9930,0.9929,0.9929
USDCHF,20101117,112400,0.9929,0.9929,0.9929,0.9929
USDCHF,20101117,112500,0.9930,0.9931,0.9929,0.9930
USDCHF,20101117,112600,0.9931,0.9931,0.9930,0.9931
USDCHF,20101117,112700,0.9932,0.9932,0.9930,0.9930
USDCHF,20101117,112800,0.9930,0.9930,0.9929,0.9930
USDCHF,20101117,112900,0.9929,0.9932,0.9929,0.9932
USDCHF,20101117,113000,0.9932,0.9932,0.9931,0.9931
USDCHF,20101117,113100,0.9931,0.9932,0.9930,0.9930
USDCHF,20101117,113200,0.9929,0.9930,0.9929,0.9929
USDCHF,20101117,113300,0.9930,0.9930,0.9928,0.9928
USDCHF,20101117,113400,0.9927,0.9928,0.9927,0.9927
USDCHF,20101117,113500,0.9927,0.9928,0.9927,0.9928
USDCHF,20101117,113600,0.9927,0.9927,0.9927,0.9927
USDCHF,20101117,113700,0.9928,0.9928,0.9927,0.9927
USDCHF,20101117,113800,0.9926,0.9928,0.9926,0.9928
USDCHF,20101117,113900,0.9929,0.9930,0.9929,0.9929
USDCHF,20101117,114000,0.9928,0.9929,0.9927,0.9927
USDCHF,20101117,114100,0.9928,0.9928,0.9927,0.9928
USDCHF,20101117,114200,0.9927,0.9930,0.9927,0.9930
USDCHF,20101117,114300,0.9930,0.9931,0.9930,0.9930
USDCHF,20101117,114400,0.9931,0.9931,0.9930,0.9930
USDCHF,20101117,114500,0.9930,0.9930,0.9930,0.9930
USDCHF,20101117,114600,0.9930,0.9930,0.9929,0.9929
USDCHF,20101117,114700,0.9929,0.9930,0.9929,0.9929
USDCHF,20101117,114800,0.9930,0.9930,0.9929,0.9929
USDCHF,20101117,114900,0.9929,0.9929,0.9929,0.9929
USDCHF,20101117,115000,0.9929,0.9930,0.9928,0.9930
USDCHF,20101117,115100,0.9929,0.9932,0.9928,0.9931
USDCHF,20101117,115200,0.9930,0.9930,0.9929,0.9930
USDCHF,20101117,115300,0.9931,0.9931,0.9929,0.9929
USDCHF,20101117,115400,0.9929,0.9930,0.9929,0.9930
USDCHF,20101117,115500,0.9929,0.9929,0.9929,0.9929
USDCHF,20101117,115600,0.9930,0.9931,0.9930,0.9931
USDCHF,20101117,115700,0.9931,0.9936,0.9931,0.9936
USDCHF,20101117,115800,0.9936,0.9936,0.9934,0.9935
USDCHF,20101117,115900,0.9935,0.9937,0.9935,0.9937
USDCHF,20101117,120000,0.9938,0.9938,0.9936,0.9937
USDCHF,20101117,120100,0.9937,0.9938,0.9936,0.9937
USDCHF,20101117,120200,0.9936,0.9937,0.9936,0.9936
USDCHF,20101117,120300,0.9936,0.9936,0.9935,0.9935
USDCHF,20101117,120400,0.9935,0.9936,0.9935,0.9936
USDCHF,20101117,120500,0.9935,0.9935,0.9935,0.9935
USDCHF,20101117,120600,0.9935,0.9938,0.9935,0.9938
USDCHF,20101117,120700,0.9937,0.9938,0.9937,0.9938
USDCHF,20101117,120800,0.9939,0.9943,0.9939,0.9943
USDCHF,20101117,120900,0.9944,0.9946,0.9943,0.9946
USDCHF,20101117,121000,0.9945,0.9945,0.9945,0.9945
USDCHF,20101117,121100,0.9945,0.9945,0.9944,0.9944
USDCHF,20101117,121200,0.9945,0.9947,0.9944,0.9947
USDCHF,20101117,121300,0.9946,0.9948,0.9946,0.9948
USDCHF,20101117,121400,0.9949,0.9951,0.9949,0.9949
USDCHF,20101117,121500,0.9949,0.9950,0.9949,0.9949
USDCHF,20101117,121600,0.9950,0.9951,0.9949,0.9951
USDCHF,20101117,121700,0.9952,0.9953,0.9951,0.9952
USDCHF,20101117,121800,0.9953,0.9953,0.9951,0.9953
USDCHF,20101117,121900,0.9953,0.9955,0.9953,0.9955
USDCHF,20101117,122000,0.9956,0.9956,0.9953,0.9953
USDCHF,20101117,122100,0.9954,0.9954,0.9953,0.9953
USDCHF,20101117,122200,0.9953,0.9954,0.9952,0.9953
USDCHF,20101117,122300,0.9953,0.9954,0.9952,0.9952
USDCHF,20101117,122400,0.9953,0.9954,0.9952,0.9953
USDCHF,20101117,122500,0.9954,0.9954,0.9953,0.9953
USDCHF,20101117,122600,0.9952,0.9953,0.9952,0.9952
USDCHF,20101117,122700,0.9953,0.9953,0.9953,0.9953
USDCHF,20101117,122800,0.9953,0.9953,0.9953,0.9953
USDCHF,20101117,122900,0.9953,0.9954,0.9952,0.9952
USDCHF,20101117,123000,0.9952,0.9952,0.9952,0.9952
USDCHF,20101117,123100,0.9953,0.9953,0.9952,0.9953
USDCHF,20101117,123200,0.9952,0.9954,0.9952,0.9954
USDCHF,20101117,123300,0.9955,0.9955,0.9954,0.9954
USDCHF,20101117,123400,0.9953,0.9953,0.9952,0.9953
USDCHF,20101117,123500,0.9953,0.9954,0.9953,0.9954
USDCHF,20101117,123600,0.9954,0.9954,0.9953,0.9953
USDCHF,20101117,123700,0.9953,0.9953,0.9951,0.9952
USDCHF,20101117,123800,0.9952,0.9952,0.9951,0.9952
USDCHF,20101117,123900,0.9951,0.9951,0.9949,0.9950
USDCHF,20101117,124000,0.9951,0.9951,0.9949,0.9949
USDCHF,20101117,124100,0.9950,0.9951,0.9949,0.9949
USDCHF,20101117,124200,0.9950,0.9951,0.9950,0.9950
USDCHF,20101117,124300,0.9950,0.9951,0.9950,0.9951
USDCHF,20101117,124400,0.9951,0.9951,0.9951,0.9951
USDCHF,20101117,124500,0.9951,0.9951,0.9951,0.9951
USDCHF,20101117,124600,0.9951,0.9955,0.9951,0.9955
USDCHF,20101117,124700,0.9955,0.9956,0.9955,0.9956
USDCHF,20101117,124800,0.9956,0.9956,0.9955,0.9956
USDCHF,20101117,124900,0.9956,0.9957,0.9956,0.9957
USDCHF,20101117,125000,0.9957,0.9958,0.9957,0.9958
USDCHF,20101117,125100,0.9959,0.9959,0.9958,0.9959
USDCHF,20101117,125200,0.9958,0.9961,0.9958,0.9960
USDCHF,20101117,125300,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,125400,0.9961,0.9961,0.9960,0.9961
USDCHF,20101117,125500,0.9961,0.9961,0.9961,0.9961
USDCHF,20101117,125600,0.9960,0.9961,0.9959,0.9960
USDCHF,20101117,125700,0.9961,0.9961,0.9958,0.9959
USDCHF,20101117,125800,0.9959,0.9959,0.9958,0.9959
USDCHF,20101117,125900,0.9960,0.9961,0.9960,0.9961
USDCHF,20101117,130000,0.9962,0.9965,0.9962,0.9964
USDCHF,20101117,130100,0.9964,0.9964,0.9962,0.9962
USDCHF,20101117,130200,0.9963,0.9963,0.9953,0.9953
USDCHF,20101117,130300,0.9954,0.9954,0.9953,0.9954
USDCHF,20101117,130400,0.9953,0.9954,0.9953,0.9954
USDCHF,20101117,130500,0.9953,0.9954,0.9953,0.9953
USDCHF,20101117,130600,0.9954,0.9954,0.9953,0.9953
USDCHF,20101117,130700,0.9952,0.9954,0.9952,0.9954
USDCHF,20101117,130800,0.9953,0.9954,0.9953,0.9954
USDCHF,20101117,130900,0.9955,0.9956,0.9955,0.9956
USDCHF,20101117,131000,0.9956,0.9956,0.9955,0.9955
USDCHF,20101117,131100,0.9956,0.9956,0.9955,0.9955
USDCHF,20101117,131200,0.9955,0.9955,0.9954,0.9954
USDCHF,20101117,131300,0.9954,0.9957,0.9954,0.9957
USDCHF,20101117,131400,0.9957,0.9960,0.9957,0.9960
USDCHF,20101117,131500,0.9960,0.9960,0.9959,0.9960
USDCHF,20101117,131600,0.9960,0.9960,0.9957,0.9958
USDCHF,20101117,131700,0.9958,0.9958,0.9957,0.9957
USDCHF,20101117,131800,0.9956,0.9957,0.9956,0.9957
USDCHF,20101117,131900,0.9957,0.9957,0.9956,0.9956
USDCHF,20101117,132000,0.9956,0.9957,0.9956,0.9956
USDCHF,20101117,132100,0.9957,0.9957,0.9956,0.9956
USDCHF,20101117,132200,0.9956,0.9956,0.9955,0.9956
USDCHF,20101117,132300,0.9955,0.9956,0.9954,0.9955
USDCHF,20101117,132400,0.9956,0.9958,0.9956,0.9958
USDCHF,20101117,132500,0.9959,0.9959,0.9958,0.9958
USDCHF,20101117,132600,0.9958,0.9958,0.9957,0.9958
USDCHF,20101117,132700,0.9958,0.9958,0.9957,0.9957
USDCHF,20101117,132800,0.9958,0.9959,0.9958,0.9959
USDCHF,20101117,132900,0.9959,0.9962,0.9959,0.9961
USDCHF,20101117,133000,0.9963,0.9963,0.9963,0.9963
USDCHF,20101117,133100,0.9964,0.9965,0.9961,0.9961
USDCHF,20101117,133200,0.9961,0.9961,0.9958,0.9958
USDCHF,20101117,133300,0.9958,0.9958,0.9956,0.9957
USDCHF,20101117,133400,0.9956,0.9959,0.9956,0.9958
USDCHF,20101117,133500,0.9959,0.9959,0.9956,0.9956
USDCHF,20101117,133600,0.9955,0.9955,0.9955,0.9955
USDCHF,20101117,133700,0.9955,0.9957,0.9955,0.9955
USDCHF,20101117,133800,0.9955,0.9956,0.9955,0.9956
USDCHF,20101117,133900,0.9957,0.9957,0.9956,0.9957
USDCHF,20101117,134000,0.9958,0.9958,0.9956,0.9956
USDCHF,20101117,134100,0.9955,0.9957,0.9955,0.9957
USDCHF,20101117,134200,0.9956,0.9956,0.9955,0.9956
USDCHF,20101117,134300,0.9955,0.9956,0.9955,0.9955
USDCHF,20101117,134400,0.9954,0.9955,0.9954,0.9954
USDCHF,20101117,134500,0.9955,0.9955,0.9954,0.9954
USDCHF,20101117,134600,0.9955,0.9955,0.9954,0.9954
USDCHF,20101117,134700,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,134800,0.9954,0.9954,0.9952,0.9952
USDCHF,20101117,134900,0.9953,0.9953,0.9952,0.9952
USDCHF,20101117,135000,0.9952,0.9953,0.9952,0.9952
USDCHF,20101117,135100,0.9953,0.9953,0.9951,0.9952
USDCHF,20101117,135200,0.9951,0.9954,0.9951,0.9954
USDCHF,20101117,135300,0.9955,0.9956,0.9955,0.9955
USDCHF,20101117,135400,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,135500,0.9955,0.9955,0.9955,0.9955
USDCHF,20101117,135600,0.9955,0.9956,0.9955,0.9955
USDCHF,20101117,135700,0.9956,0.9959,0.9956,0.9959
USDCHF,20101117,135800,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,135900,0.9959,0.9959,0.9958,0.9959
USDCHF,20101117,140000,0.9959,0.9959,0.9959,0.9959
USDCHF,20101117,140100,0.9959,0.9960,0.9959,0.9959
USDCHF,20101117,140200,0.9959,0.9959,0.9958,0.9959
USDCHF,20101117,140300,0.9959,0.9960,0.9959,0.9959
USDCHF,20101117,140400,0.9959,0.9960,0.9959,0.9959
USDCHF,20101117,140500,0.9959,0.9959,0.9957,0.9957
USDCHF,20101117,140600,0.9956,0.9957,0.9956,0.9956
USDCHF,20101117,140700,0.9957,0.9958,0.9956,0.9956
USDCHF,20101117,140800,0.9957,0.9957,0.9956,0.9957
USDCHF,20101117,140900,0.9957,0.9957,0.9956,0.9956
USDCHF,20101117,141000,0.9957,0.9957,0.9956,0.9957
USDCHF,20101117,141100,0.9958,0.9959,0.9958,0.9959
USDCHF,20101117,141200,0.9958,0.9958,0.9956,0.9957
USDCHF,20101117,141300,0.9957,0.9957,0.9955,0.9955
USDCHF,20101117,141400,0.9954,0.9954,0.9953,0.9954
USDCHF,20101117,141500,0.9954,0.9957,0.9953,0.9957
USDCHF,20101117,141600,0.9958,0.9958,0.9956,0.9956
USDCHF,20101117,141700,0.9955,0.9955,0.9954,0.9954
USDCHF,20101117,141800,0.9954,0.9954,0.9954,0.9954
USDCHF,20101117,141900,0.9954,0.9955,0.9954,0.9955
USDCHF,20101117,142000,0.9954,0.9954,0.9952,0.9952
USDCHF,20101117,142100,0.9951,0.9955,0.9951,0.9955
USDCHF,20101117,142200,0.9954,0.9955,0.9953,0.9953
USDCHF,20101117,142300,0.9954,0.9954,0.9952,0.9952
USDCHF,20101117,142400,0.9952,0.9953,0.9952,0.9952
USDCHF,20101117,142500,0.9953,0.9953,0.9951,0.9953
USDCHF,20101117,142600,0.9954,0.9955,0.9952,0.9952
USDCHF,20101117,142700,0.9953,0.9954,0.9952,0.9954
USDCHF,20101117,142800,0.9955,0.9955,0.9955,0.9955
USDCHF,20101117,142900,0.9955,0.9956,0.9955,0.9955
USDCHF,20101117,143000,0.9956,0.9956,0.9952,0.9953
USDCHF,20101117,143100,0.9952,0.9952,0.9937,0.9938
USDCHF,20101117,143200,0.9940,0.9940,0.9938,0.9939
USDCHF,20101117,143300,0.9938,0.9942,0.9938,0.9942
USDCHF,20101117,143400,0.9941,0.9942,0.9938,0.9938
USDCHF,20101117,143500,0.9937,0.9937,0.9929,0.9929
USDCHF,20101117,143600,0.9928,0.9929,0.9925,0.9925
USDCHF,20101117,143700,0.9924,0.9924,0.9922,0.9923
USDCHF,20101117,143800,0.9924,0.9936,0.9923,0.9936
USDCHF,20101117,143900,0.9935,0.9936,0.9933,0.9933
USDCHF,20101117,144000,0.9934,0.9940,0.9934,0.9939
USDCHF,20101117,144100,0.9940,0.9941,0.9937,0.9937
USDCHF,20101117,144200,0.9936,0.9936,0.9934,0.9935
USDCHF,20101117,144300,0.9936,0.9936,0.9934,0.9934
USDCHF,20101117,144400,0.9935,0.9935,0.9931,0.9935
USDCHF,20101117,144500,0.9936,0.9941,0.9936,0.9940
USDCHF,20101117,144600,0.9939,0.9939,0.9931,0.9933
USDCHF,20101117,144700,0.9934,0.9938,0.9933,0.9937
USDCHF,20101117,144800,0.9938,0.9940,0.9935,0.9937
USDCHF,20101117,144900,0.9936,0.9936,0.9934,0.9936
USDCHF,20101117,145000,0.9937,0.9938,0.9936,0.9936
USDCHF,20101117,145100,0.9937,0.9939,0.9937,0.9938
USDCHF,20101117,145200,0.9937,0.9937,0.9933,0.9934
USDCHF,20101117,145300,0.9935,0.9937,0.9935,0.9936
USDCHF,20101117,145400,0.9937,0.9942,0.9937,0.9941
USDCHF,20101117,145500,0.9940,0.9940,0.9938,0.9938
USDCHF,20101117,145600,0.9937,0.9937,0.9935,0.9936
USDCHF,20101117,145700,0.9935,0.9935,0.9930,0.9931
USDCHF,20101117,145800,0.9933,0.9934,0.9933,0.9933
USDCHF,20101117,145900,0.9935,0.9938,0.9935,0.9937
USDCHF,20101117,150000,0.9937,0.9937,0.9934,0.9935
USDCHF,20101117,150100,0.9936,0.9937,0.9935,0.9935
USDCHF,20101117,150200,0.9936,0.9936,0.9933,0.9933
USDCHF,20101117,150300,0.9934,0.9935,0.9931,0.9931
USDCHF,20101117,150400,0.9933,0.9933,0.9930,0.9931
USDCHF,20101117,150500,0.9930,0.9932,0.9930,0.9931
USDCHF,20101117,150600,0.9931,0.9933,0.9931,0.9932
USDCHF,20101117,150700,0.9933,0.9933,0.9927,0.9927
USDCHF,20101117,150800,0.9926,0.9928,0.9926,0.9928
USDCHF,20101117,150900,0.9927,0.9928,0.9927,0.9927
USDCHF,20101117,151000,0.9928,0.9933,0.9928,0.9932
USDCHF,20101117,151100,0.9932,0.9933,0.9932,0.9932
USDCHF,20101117,151200,0.9932,0.9934,0.9932,0.9932
USDCHF,20101117,151300,0.9933,0.9933,0.9930,0.9931
USDCHF,20101117,151400,0.9932,0.9934,0.9932,0.9933
USDCHF,20101117,151500,0.9934,0.9935,0.9933,0.9933
USDCHF,20101117,151600,0.9932,0.9933,0.9930,0.9930
USDCHF,20101117,151700,0.9931,0.9931,0.9927,0.9927
USDCHF,20101117,151800,0.9927,0.9928,0.9924,0.9924
USDCHF,20101117,151900,0.9925,0.9925,0.9921,0.9921
USDCHF,20101117,152000,0.9922,0.9922,0.9920,0.9920
USDCHF,20101117,152100,0.9919,0.9919,0.9917,0.9918
USDCHF,20101117,152200,0.9917,0.9919,0.9917,0.9919
USDCHF,20101117,152300,0.9919,0.9919,0.9916,0.9917
USDCHF,20101117,152400,0.9918,0.9919,0.9918,0.9919
USDCHF,20101117,152500,0.9918,0.9919,0.9913,0.9913
USDCHF,20101117,152600,0.9912,0.9913,0.9910,0.9910
USDCHF,20101117,152700,0.9911,0.9912,0.9911,0.9912
USDCHF,20101117,152800,0.9913,0.9913,0.9911,0.9912
USDCHF,20101117,152900,0.9912,0.9913,0.9912,0.9912
USDCHF,20101117,153000,0.9913,0.9914,0.9911,0.9911
USDCHF,20101117,153100,0.9910,0.9913,0.9910,0.9912
USDCHF,20101117,153200,0.9913,0.9913,0.9913,0.9913
USDCHF,20101117,153300,0.9914,0.9916,0.9914,0.9916
USDCHF,20101117,153400,0.9917,0.9917,0.9915,0.9916
USDCHF,20101117,153500,0.9915,0.9916,0.9915,0.9916
USDCHF,20101117,153600,0.9915,0.9916,0.9914,0.9916
USDCHF,20101117,153700,0.9917,0.9917,0.9914,0.9914
USDCHF,20101117,153800,0.9915,0.9916,0.9914,0.9916
USDCHF,20101117,153900,0.9915,0.9916,0.9914,0.9915
USDCHF,20101117,154000,0.9916,0.9917,0.9913,0.9913
USDCHF,20101117,154100,0.9912,0.9912,0.9907,0.9909
USDCHF,20101117,154200,0.9908,0.9913,0.9908,0.9913
USDCHF,20101117,154300,0.9914,0.9918,0.9914,0.9917
USDCHF,20101117,154400,0.9916,0.9917,0.9914,0.9916
USDCHF,20101117,154500,0.9916,0.9917,0.9915,0.9915
USDCHF,20101117,154600,0.9916,0.9920,0.9916,0.9920
USDCHF,20101117,154700,0.9920,0.9921,0.9916,0.9917
USDCHF,20101117,154800,0.9916,0.9916,0.9912,0.9912
USDCHF,20101117,154900,0.9911,0.9911,0.9904,0.9904
USDCHF,20101117,155000,0.9903,0.9905,0.9902,0.9905
USDCHF,20101117,155100,0.9904,0.9906,0.9903,0.9906
USDCHF,20101117,155200,0.9907,0.9907,0.9905,0.9907
USDCHF,20101117,155300,0.9906,0.9909,0.9906,0.9908
USDCHF,20101117,155400,0.9907,0.9908,0.9905,0.9905
USDCHF,20101117,155500,0.9904,0.9905,0.9903,0.9903
USDCHF,20101117,155600,0.9904,0.9906,0.9903,0.9906
USDCHF,20101117,155700,0.9905,0.9905,0.9904,0.9904
USDCHF,20101117,155800,0.9902,0.9902,0.9901,0.9901
USDCHF,20101117,155900,0.9900,0.9901,0.9898,0.9898
USDCHF,20101117,160000,0.9897,0.9900,0.9895,0.9895
USDCHF,20101117,160100,0.9894,0.9897,0.9894,0.9895
USDCHF,20101117,160200,0.9896,0.9899,0.9896,0.9898
USDCHF,20101117,160300,0.9899,0.9900,0.9899,0.9899
USDCHF,20101117,160400,0.9900,0.9901,0.9900,0.9900
USDCHF,20101117,160500,0.9900,0.9900,0.9897,0.9897
USDCHF,20101117,160600,0.9896,0.9897,0.9895,0.9896
USDCHF,20101117,160700,0.9897,0.9897,0.9894,0.9895
USDCHF,20101117,160800,0.9895,0.9895,0.9894,0.9895
USDCHF,20101117,160900,0.9894,0.9896,0.9894,0.9896
USDCHF,20101117,161000,0.9897,0.9898,0.9897,0.9898
USDCHF,20101117,161100,0.9898,0.9900,0.9898,0.9900
USDCHF,20101117,161200,0.9901,0.9905,0.9901,0.9905
USDCHF,20101117,161300,0.9904,0.9906,0.9903,0.9903
USDCHF,20101117,161400,0.9902,0.9903,0.9900,0.9900
USDCHF,20101117,161500,0.9900,0.9902,0.9898,0.9898
USDCHF,20101117,161600,0.9897,0.9897,0.9895,0.9896
USDCHF,20101117,161700,0.9895,0.9895,0.9894,0.9894
USDCHF,20101117,161800,0.9895,0.9895,0.9894,0.9894
USDCHF,20101117,161900,0.9895,0.9898,0.9895,0.9898
USDCHF,20101117,162000,0.9897,0.9897,0.9894,0.9894
USDCHF,20101117,162100,0.9894,0.9894,0.9893,0.9894
USDCHF,20101117,162200,0.9893,0.9893,0.9888,0.9888
USDCHF,20101117,162300,0.9889,0.9892,0.9889,0.9890
USDCHF,20101117,162400,0.9891,0.9895,0.9891,0.9894
USDCHF,20101117,162500,0.9893,0.9893,0.9890,0.9892
USDCHF,20101117,162600,0.9891,0.9891,0.9886,0.9887
USDCHF,20101117,162700,0.9886,0.9888,0.9883,0.9888
USDCHF,20101117,162800,0.9887,0.9890,0.9887,0.9888
USDCHF,20101117,162900,0.9887,0.9889,0.9887,0.9888
USDCHF,20101117,163000,0.9889,0.9889,0.9886,0.9887
USDCHF,20101117,163100,0.9886,0.9886,0.9884,0.9886
USDCHF,20101117,163200,0.9885,0.9887,0.9884,0.9885
USDCHF,20101117,163300,0.9884,0.9888,0.9884,0.9887
USDCHF,20101117,163400,0.9888,0.9888,0.9884,0.9884
USDCHF,20101117,163500,0.9885,0.9887,0.9883,0.9887
USDCHF,20101117,163600,0.9886,0.9887,0.9885,0.9887
USDCHF,20101117,163700,0.9887,0.9888,0.9886,0.9888
USDCHF,20101117,163800,0.9889,0.9889,0.9888,0.9888
USDCHF,20101117,163900,0.9888,0.9889,0.9888,0.9889
USDCHF,20101117,164000,0.9889,0.9889,0.9887,0.9887
USDCHF,20101117,164100,0.9886,0.9887,0.9884,0.9887
USDCHF,20101117,164200,0.9886,0.9886,0.9884,0.9884
USDCHF,20101117,164300,0.9884,0.9889,0.9884,0.9889
USDCHF,20101117,164400,0.9888,0.9892,0.9888,0.9889
USDCHF,20101117,164500,0.9890,0.9890,0.9887,0.9888
USDCHF,20101117,164600,0.9888,0.9889,0.9887,0.9887
USDCHF,20101117,164700,0.9886,0.9886,0.9885,0.9886
USDCHF,20101117,164800,0.9887,0.9887,0.9885,0.9885
USDCHF,20101117,164900,0.9886,0.9891,0.9886,0.9890
USDCHF,20101117,165000,0.9891,0.9892,0.9888,0.9888
USDCHF,20101117,165100,0.9887,0.9890,0.9887,0.9889
USDCHF,20101117,165200,0.9890,0.9890,0.9887,0.9888
USDCHF,20101117,165300,0.9889,0.9889,0.9884,0.9884
USDCHF,20101117,165400,0.9885,0.9888,0.9885,0.9888
USDCHF,20101117,165500,0.9887,0.9887,0.9883,0.9883
USDCHF,20101117,165600,0.9884,0.9884,0.9881,0.9884
USDCHF,20101117,165700,0.9885,0.9885,0.9883,0.9885
USDCHF,20101117,165800,0.9886,0.9888,0.9886,0.9888
USDCHF,20101117,165900,0.9889,0.9889,0.9885,0.9887
USDCHF,20101117,170000,0.9888,0.9889,0.9886,0.9886
USDCHF,20101117,170100,0.9887,0.9888,0.9885,0.9885
USDCHF,20101117,170200,0.9884,0.9885,0.9883,0.9884
USDCHF,20101117,170300,0.9884,0.9884,0.9883,0.9884
USDCHF,20101117,170400,0.9883,0.9883,0.9881,0.9883
USDCHF,20101117,170500,0.9884,0.9887,0.9884,0.9887
USDCHF,20101117,170600,0.9888,0.9892,0.9888,0.9891
USDCHF,20101117,170700,0.9890,0.9892,0.9890,0.9892
USDCHF,20101117,170800,0.9893,0.9896,0.9893,0.9895
USDCHF,20101117,170900,0.9896,0.9897,0.9895,0.9897
USDCHF,20101117,171000,0.9896,0.9896,0.9895,0.9895
USDCHF,20101117,171100,0.9894,0.9894,0.9890,0.9891
USDCHF,20101117,171200,0.9892,0.9895,0.9892,0.9895
USDCHF,20101117,171300,0.9894,0.9895,0.9893,0.9894
USDCHF,20101117,171400,0.9895,0.9897,0.9894,0.9894
USDCHF,20101117,171500,0.9895,0.9897,0.9894,0.9896
USDCHF,20101117,171600,0.9895,0.9897,0.9895,0.9895
USDCHF,20101117,171700,0.9894,0.9894,0.9894,0.9894
USDCHF,20101117,171800,0.9893,0.9894,0.9893,0.9893
USDCHF,20101117,171900,0.9893,0.9896,0.9893,0.9895
USDCHF,20101117,172000,0.9896,0.9898,0.9896,0.9898
USDCHF,20101117,172100,0.9899,0.9900,0.9899,0.9900
USDCHF,20101117,172200,0.9901,0.9904,0.9900,0.9904
USDCHF,20101117,172300,0.9903,0.9903,0.9900,0.9900
USDCHF,20101117,172400,0.9900,0.9902,0.9899,0.9902
USDCHF,20101117,172500,0.9901,0.9903,0.9901,0.9902
USDCHF,20101117,172600,0.9902,0.9903,0.9901,0.9901
USDCHF,20101117,172700,0.9900,0.9902,0.9899,0.9902
USDCHF,20101117,172800,0.9901,0.9901,0.9898,0.9898
USDCHF,20101117,172900,0.9899,0.9900,0.9899,0.9899
USDCHF,20101117,173000,0.9898,0.9898,0.9897,0.9898
USDCHF,20101117,173100,0.9899,0.9900,0.9898,0.9898
USDCHF,20101117,173200,0.9899,0.9900,0.9898,0.9899
USDCHF,20101117,173300,0.9898,0.9898,0.9894,0.9894
USDCHF,20101117,173400,0.9894,0.9895,0.9894,0.9895
USDCHF,20101117,173500,0.9896,0.9897,0.9896,0.9896
USDCHF,20101117,173600,0.9897,0.9898,0.9896,0.9897
USDCHF,20101117,173700,0.9898,0.9898,0.9895,0.9895
USDCHF,20101117,173800,0.9896,0.9898,0.9895,0.9898
USDCHF,20101117,173900,0.9899,0.9901,0.9899,0.9900
USDCHF,20101117,174000,0.9900,0.9901,0.9899,0.9899
USDCHF,20101117,174100,0.9898,0.9900,0.9898,0.9900
USDCHF,20101117,174200,0.9899,0.9899,0.9894,0.9895
USDCHF,20101117,174300,0.9896,0.9897,0.9895,0.9897
USDCHF,20101117,174400,0.9898,0.9898,0.9897,0.9898
USDCHF,20101117,174500,0.9897,0.9897,0.9895,0.9895
USDCHF,20101117,174600,0.9896,0.9898,0.9896,0.9898
USDCHF,20101117,174700,0.9897,0.9898,0.9896,0.9897
USDCHF,20101117,174800,0.9897,0.9897,0.9896,0.9896
USDCHF,20101117,174900,0.9895,0.9896,0.9894,0.9895
USDCHF,20101117,175000,0.9896,0.9900,0.9896,0.9899
USDCHF,20101117,175100,0.9898,0.9898,0.9895,0.9895
USDCHF,20101117,175200,0.9894,0.9894,0.9887,0.9887
USDCHF,20101117,175300,0.9888,0.9891,0.9886,0.9890
USDCHF,20101117,175400,0.9891,0.9891,0.9889,0.9890
USDCHF,20101117,175500,0.9891,0.9893,0.9891,0.9891
USDCHF,20101117,175600,0.9890,0.9891,0.9888,0.9891
USDCHF,20101117,175700,0.9892,0.9893,0.9889,0.9889
USDCHF,20101117,175800,0.9890,0.9891,0.9887,0.9887
USDCHF,20101117,175900,0.9888,0.9889,0.9888,0.9889
USDCHF,20101117,180000,0.9890,0.9893,0.9889,0.9893
USDCHF,20101117,180100,0.9894,0.9898,0.9893,0.9897
USDCHF,20101117,180200,0.9896,0.9897,0.9896,0.9897
USDCHF,20101117,180300,0.9897,0.9897,0.9892,0.9892
USDCHF,20101117,180400,0.9893,0.9893,0.9891,0.9892
USDCHF,20101117,180500,0.9891,0.9892,0.9891,0.9892
USDCHF,20101117,180600,0.9891,0.9892,0.9891,0.9892
USDCHF,20101117,180700,0.9893,0.9893,0.9892,0.9893
USDCHF,20101117,180800,0.9894,0.9894,0.9892,0.9892
USDCHF,20101117,180900,0.9892,0.9894,0.9892,0.9893
USDCHF,20101117,181000,0.9894,0.9895,0.9894,0.9895
USDCHF,20101117,181100,0.9894,0.9894,0.9891,0.9892
USDCHF,20101117,181200,0.9893,0.9894,0.9893,0.9894
USDCHF,20101117,181300,0.9894,0.9894,0.9893,0.9893
USDCHF,20101117,181400,0.9892,0.9893,0.9890,0.9892
USDCHF,20101117,181500,0.9893,0.9894,0.9892,0.9892
USDCHF,20101117,181600,0.9893,0.9894,0.9893,0.9894
USDCHF,20101117,181700,0.9894,0.9894,0.9894,0.9894
USDCHF,20101117,181800,0.9894,0.9895,0.9894,0.9895
USDCHF,20101117,181900,0.9895,0.9895,0.9894,0.9894
USDCHF,20101117,182000,0.9894,0.9895,0.9894,0.9894
USDCHF,20101117,182100,0.9894,0.9894,0.9894,0.9894
USDCHF,20101117,182200,0.9894,0.9895,0.9894,0.9895
USDCHF,20101117,182300,0.9895,0.9896,0.9895,0.9895
USDCHF,20101117,182400,0.9895,0.9896,0.9895,0.9896
USDCHF,20101117,182500,0.9895,0.9895,0.9894,0.9894
USDCHF,20101117,182600,0.9894,0.9894,0.9894,0.9894
USDCHF,20101117,182700,0.9894,0.9896,0.9894,0.9896
USDCHF,20101117,182800,0.9897,0.9898,0.9897,0.9898
USDCHF,20101117,182900,0.9899,0.9899,0.9895,0.9896
USDCHF,20101117,183000,0.9895,0.9896,0.9895,0.9895
USDCHF,20101117,183100,0.9896,0.9897,0.9896,0.9897
USDCHF,20101117,183200,0.9896,0.9896,0.9896,0.9896
USDCHF,20101117,183300,0.9896,0.9896,0.9895,0.9895
USDCHF,20101117,183400,0.9895,0.9896,0.9895,0.9895
USDCHF,20101117,183500,0.9896,0.9896,0.9894,0.9895
USDCHF,20101117,183600,0.9894,0.9895,0.9894,0.9894
USDCHF,20101117,183700,0.9894,0.9894,0.9894,0.9894
USDCHF,20101117,183800,0.9894,0.9895,0.9894,0.9894
USDCHF,20101117,183900,0.9895,0.9895,0.9894,0.9894
USDCHF,20101117,184000,0.9895,0.9898,0.9894,0.9895
USDCHF,20101117,184100,0.9896,0.9896,0.9895,0.9895
USDCHF,20101117,184200,0.9896,0.9896,0.9895,0.9895
USDCHF,20101117,184300,0.9895,0.9897,0.9895,0.9897
USDCHF,20101117,184400,0.9896,0.9897,0.9896,0.9897
USDCHF,20101117,184500,0.9897,0.9898,0.9897,0.9897
USDCHF,20101117,184600,0.9898,0.9901,0.9898,0.9901
USDCHF,20101117,184700,0.9900,0.9900,0.9899,0.9900
USDCHF,20101117,184800,0.9900,0.9900,0.9899,0.9899
USDCHF,20101117,184900,0.9898,0.9898,0.9897,0.9898
USDCHF,20101117,185000,0.9899,0.9899,0.9897,0.9897
USDCHF,20101117,185100,0.9897,0.9898,0.9896,0.9897
USDCHF,20101117,185200,0.9897,0.9897,0.9897,0.9897
USDCHF,20101117,185300,0.9898,0.9898,0.9897,0.9897
USDCHF,20101117,185400,0.9898,0.9898,0.9898,0.9898
USDCHF,20101117,185500,0.9898,0.9898,0.9897,0.9898
USDCHF,20101117,185600,0.9898,0.9898,0.9897,0.9898
USDCHF,20101117,185700,0.9898,0.9899,0.9897,0.9899
USDCHF,20101117,185800,0.9900,0.9901,0.9900,0.9901
USDCHF,20101117,185900,0.9901,0.9901,0.9900,0.9901
USDCHF,20101117,190000,0.9901,0.9902,0.9901,0.9902
USDCHF,20101117,190100,0.9902,0.9902,0.9902,0.9902
USDCHF,20101117,190200,0.9902,0.9902,0.9902,0.9902
USDCHF,20101117,190300,0.9902,0.9902,0.9902,0.9902
USDCHF,20101117,190400,0.9903,0.9904,0.9903,0.9904
USDCHF,20101117,190500,0.9904,0.9906,0.9904,0.9906
USDCHF,20101117,190600,0.9905,0.9905,0.9904,0.9904
USDCHF,20101117,190700,0.9904,0.9905,0.9904,0.9905
USDCHF,20101117,190800,0.9905,0.9905,0.9903,0.9904
USDCHF,20101117,190900,0.9903,0.9905,0.9903,0.9904
USDCHF,20101117,191000,0.9904,0.9904,0.9904,0.9904
USDCHF,20101117,191100,0.9905,0.9905,0.9902,0.9903
USDCHF,20101117,191200,0.9902,0.9904,0.9902,0.9903
USDCHF,20101117,191300,0.9904,0.9905,0.9904,0.9905
USDCHF,20101117,191400,0.9904,0.9905,0.9904,0.9905
USDCHF,20101117,191500,0.9906,0.9913,0.9906,0.9912
USDCHF,20101117,191600,0.9911,0.9913,0.9911,0.9913
USDCHF,20101117,191700,0.9912,0.9913,0.9911,0.9912
USDCHF,20101117,191800,0.9913,0.9918,0.9913,0.9916
USDCHF,20101117,191900,0.9917,0.9918,0.9915,0.9915
USDCHF,20101117,192000,0.9915,0.9918,0.9915,0.9918
USDCHF,20101117,192100,0.9919,0.9919,0.9917,0.9917
USDCHF,20101117,192200,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,192300,0.9916,0.9916,0.9915,0.9916
USDCHF,20101117,192400,0.9915,0.9916,0.9913,0.9913
USDCHF,20101117,192500,0.9912,0.9915,0.9912,0.9914
USDCHF,20101117,192600,0.9913,0.9913,0.9912,0.9912
USDCHF,20101117,192700,0.9912,0.9913,0.9911,0.9913
USDCHF,20101117,192800,0.9914,0.9914,0.9912,0.9912
USDCHF,20101117,192900,0.9912,0.9912,0.9911,0.9912
USDCHF,20101117,193000,0.9912,0.9912,0.9912,0.9912
USDCHF,20101117,193100,0.9912,0.9912,0.9911,0.9911
USDCHF,20101117,193200,0.9911,0.9911,0.9911,0.9911
USDCHF,20101117,193300,0.9911,0.9911,0.9910,0.9911
USDCHF,20101117,193400,0.9911,0.9912,0.9911,0.9911
USDCHF,20101117,193500,0.9911,0.9911,0.9911,0.9911
USDCHF,20101117,193600,0.9910,0.9910,0.9909,0.9909
USDCHF,20101117,193700,0.9908,0.9908,0.9906,0.9906
USDCHF,20101117,193800,0.9907,0.9907,0.9907,0.9907
USDCHF,20101117,193900,0.9906,0.9909,0.9906,0.9909
USDCHF,20101117,194000,0.9910,0.9913,0.9910,0.9913
USDCHF,20101117,194100,0.9914,0.9915,0.9913,0.9914
USDCHF,20101117,194200,0.9915,0.9918,0.9915,0.9918
USDCHF,20101117,194300,0.9917,0.9918,0.9915,0.9917
USDCHF,20101117,194400,0.9917,0.9919,0.9916,0.9919
USDCHF,20101117,194500,0.9919,0.9920,0.9919,0.9920
USDCHF,20101117,194600,0.9921,0.9922,0.9920,0.9921
USDCHF,20101117,194700,0.9920,0.9922,0.9918,0.9921
USDCHF,20101117,194800,0.9922,0.9922,0.9919,0.9919
USDCHF,20101117,194900,0.9920,0.9920,0.9918,0.9918
USDCHF,20101117,195000,0.9919,0.9920,0.9918,0.9919
USDCHF,20101117,195100,0.9920,0.9920,0.9919,0.9920
USDCHF,20101117,195200,0.9920,0.9920,0.9918,0.9918
USDCHF,20101117,195300,0.9918,0.9919,0.9918,0.9918
USDCHF,20101117,195400,0.9918,0.9921,0.9918,0.9921
USDCHF,20101117,195500,0.9920,0.9921,0.9918,0.9920
USDCHF,20101117,195600,0.9920,0.9920,0.9917,0.9917
USDCHF,20101117,195700,0.9918,0.9919,0.9917,0.9917
USDCHF,20101117,195800,0.9917,0.9917,0.9914,0.9914
USDCHF,20101117,195900,0.9915,0.9915,0.9914,0.9914
USDCHF,20101117,200000,0.9914,0.9914,0.9913,0.9913
USDCHF,20101117,200100,0.9912,0.9912,0.9910,0.9912
USDCHF,20101117,200200,0.9911,0.9912,0.9911,0.9911
USDCHF,20101117,200300,0.9911,0.9912,0.9911,0.9911
USDCHF,20101117,200400,0.9911,0.9912,0.9911,0.9912
USDCHF,20101117,200500,0.9912,0.9912,0.9912,0.9912
USDCHF,20101117,200600,0.9913,0.9914,0.9913,0.9913
USDCHF,20101117,200700,0.9914,0.9916,0.9914,0.9915
USDCHF,20101117,200800,0.9914,0.9916,0.9914,0.9915
USDCHF,20101117,200900,0.9914,0.9915,0.9913,0.9914
USDCHF,20101117,201000,0.9914,0.9915,0.9914,0.9915
USDCHF,20101117,201100,0.9914,0.9916,0.9914,0.9915
USDCHF,20101117,201200,0.9915,0.9915,0.9914,0.9915
USDCHF,20101117,201300,0.9915,0.9917,0.9915,0.9917
USDCHF,20101117,201400,0.9916,0.9917,0.9915,0.9917
USDCHF,20101117,201500,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,201600,0.9917,0.9917,0.9916,0.9916
USDCHF,20101117,201700,0.9916,0.9918,0.9916,0.9918
USDCHF,20101117,201800,0.9917,0.9917,0.9915,0.9916
USDCHF,20101117,201900,0.9917,0.9918,0.9916,0.9916
USDCHF,20101117,202000,0.9917,0.9917,0.9916,0.9917
USDCHF,20101117,202100,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,202200,0.9918,0.9918,0.9918,0.9918
USDCHF,20101117,202300,0.9918,0.9918,0.9916,0.9917
USDCHF,20101117,202400,0.9916,0.9916,0.9913,0.9913
USDCHF,20101117,202500,0.9914,0.9914,0.9913,0.9913
USDCHF,20101117,202600,0.9913,0.9913,0.9912,0.9912
USDCHF,20101117,202700,0.9911,0.9912,0.9909,0.9911
USDCHF,20101117,202800,0.9912,0.9912,0.9911,0.9911
USDCHF,20101117,202900,0.9912,0.9912,0.9910,0.9910
USDCHF,20101117,203000,0.9910,0.9913,0.9910,0.9911
USDCHF,20101117,203100,0.9911,0.9911,0.9909,0.9910
USDCHF,20101117,203200,0.9909,0.9911,0.9909,0.9911
USDCHF,20101117,203300,0.9910,0.9910,0.9909,0.9909
USDCHF,20101117,203400,0.9909,0.9909,0.9908,0.9909
USDCHF,20101117,203500,0.9909,0.9909,0.9909,0.9909
USDCHF,20101117,203600,0.9910,0.9910,0.9908,0.9908
USDCHF,20101117,203700,0.9907,0.9908,0.9907,0.9907
USDCHF,20101117,203800,0.9908,0.9909,0.9908,0.9908
USDCHF,20101117,203900,0.9909,0.9910,0.9908,0.9908
USDCHF,20101117,204000,0.9909,0.9911,0.9909,0.9911
USDCHF,20101117,204100,0.9911,0.9912,0.9911,0.9911
USDCHF,20101117,204200,0.9911,0.9911,0.9910,0.9910
USDCHF,20101117,204300,0.9909,0.9909,0.9909,0.9909
USDCHF,20101117,204400,0.9909,0.9909,0.9909,0.9909
USDCHF,20101117,204500,0.9910,0.9910,0.9909,0.9910
USDCHF,20101117,204600,0.9911,0.9915,0.9911,0.9915
USDCHF,20101117,204700,0.9914,0.9917,0.9914,0.9916
USDCHF,20101117,204800,0.9917,0.9917,0.9916,0.9917
USDCHF,20101117,204900,0.9917,0.9917,0.9916,0.9916
USDCHF,20101117,205000,0.9915,0.9915,0.9913,0.9914
USDCHF,20101117,205100,0.9913,0.9914,0.9913,0.9913
USDCHF,20101117,205200,0.9913,0.9913,0.9913,0.9913
USDCHF,20101117,205300,0.9914,0.9915,0.9914,0.9914
USDCHF,20101117,205400,0.9914,0.9916,0.9913,0.9916
USDCHF,20101117,205500,0.9916,0.9918,0.9916,0.9918
USDCHF,20101117,205600,0.9918,0.9918,0.9918,0.9918
USDCHF,20101117,205700,0.9918,0.9918,0.9917,0.9917
USDCHF,20101117,205800,0.9918,0.9918,0.9917,0.9917
USDCHF,20101117,205900,0.9917,0.9917,0.9916,0.9916
USDCHF,20101117,210000,0.9917,0.9918,0.9916,0.9917
USDCHF,20101117,210100,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,210200,0.9917,0.9917,0.9916,0.9916
USDCHF,20101117,210300,0.9915,0.9916,0.9915,0.9916
USDCHF,20101117,210400,0.9917,0.9917,0.9915,0.9916
USDCHF,20101117,210500,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,210600,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,210700,0.9916,0.9916,0.9915,0.9915
USDCHF,20101117,210800,0.9916,0.9916,0.9915,0.9916
USDCHF,20101117,210900,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,211000,0.9916,0.9916,0.9915,0.9916
USDCHF,20101117,211100,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,211200,0.9916,0.9917,0.9916,0.9916
USDCHF,20101117,211300,0.9917,0.9918,0.9917,0.9917
USDCHF,20101117,211400,0.9918,0.9919,0.9918,0.9918
USDCHF,20101117,211500,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,211600,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,211700,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,211800,0.9917,0.9917,0.9916,0.9916
USDCHF,20101117,211900,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,212000,0.9917,0.9918,0.9917,0.9917
USDCHF,20101117,212100,0.9918,0.9919,0.9918,0.9919
USDCHF,20101117,212200,0.9919,0.9920,0.9919,0.9919
USDCHF,20101117,212300,0.9920,0.9920,0.9919,0.9920
USDCHF,20101117,212400,0.9920,0.9920,0.9920,0.9920
USDCHF,20101117,212500,0.9921,0.9923,0.9920,0.9922
USDCHF,20101117,212600,0.9923,0.9923,0.9921,0.9922
USDCHF,20101117,212700,0.9921,0.9922,0.9921,0.9922
USDCHF,20101117,212800,0.9923,0.9923,0.9921,0.9922
USDCHF,20101117,212900,0.9922,0.9923,0.9922,0.9923
USDCHF,20101117,213000,0.9924,0.9925,0.9924,0.9924
USDCHF,20101117,213100,0.9924,0.9924,0.9924,0.9924
USDCHF,20101117,213200,0.9923,0.9924,0.9923,0.9924
USDCHF,20101117,213300,0.9924,0.9925,0.9924,0.9925
USDCHF,20101117,213400,0.9924,0.9924,0.9923,0.9923
USDCHF,20101117,213500,0.9922,0.9923,0.9921,0.9921
USDCHF,20101117,213600,0.9920,0.9920,0.9919,0.9919
USDCHF,20101117,213700,0.9919,0.9920,0.9919,0.9919
USDCHF,20101117,213800,0.9920,0.9921,0.9920,0.9921
USDCHF,20101117,213900,0.9921,0.9922,0.9921,0.9922
USDCHF,20101117,214000,0.9922,0.9922,0.9922,0.9922
USDCHF,20101117,214100,0.9921,0.9921,0.9920,0.9920
USDCHF,20101117,214200,0.9920,0.9921,0.9920,0.9921
USDCHF,20101117,214300,0.9922,0.9923,0.9922,0.9923
USDCHF,20101117,214400,0.9922,0.9924,0.9922,0.9924
USDCHF,20101117,214500,0.9925,0.9925,0.9924,0.9924
USDCHF,20101117,214600,0.9924,0.9925,0.9924,0.9925
USDCHF,20101117,214700,0.9925,0.9925,0.9924,0.9924
USDCHF,20101117,214800,0.9924,0.9924,0.9924,0.9924
USDCHF,20101117,214900,0.9924,0.9924,0.9923,0.9924
USDCHF,20101117,215000,0.9924,0.9924,0.9924,0.9924
USDCHF,20101117,215100,0.9924,0.9924,0.9923,0.9923
USDCHF,20101117,215200,0.9923,0.9923,0.9921,0.9921
USDCHF,20101117,215300,0.9921,0.9921,0.9919,0.9920
USDCHF,20101117,215400,0.9921,0.9921,0.9921,0.9921
USDCHF,20101117,215500,0.9920,0.9922,0.9919,0.9922
USDCHF,20101117,215600,0.9921,0.9922,0.9921,0.9921
USDCHF,20101117,215700,0.9921,0.9921,0.9921,0.9921
USDCHF,20101117,215800,0.9921,0.9922,0.9921,0.9922
USDCHF,20101117,215900,0.9923,0.9924,0.9923,0.9923
USDCHF,20101117,220000,0.9924,0.9925,0.9924,0.9925
USDCHF,20101117,220100,0.9925,0.9925,0.9922,0.9923
USDCHF,20101117,220200,0.9922,0.9923,0.9921,0.9922
USDCHF,20101117,220300,0.9923,0.9923,0.9923,0.9923
USDCHF,20101117,220400,0.9923,0.9923,0.9923,0.9923
USDCHF,20101117,220500,0.9922,0.9923,0.9922,0.9923
USDCHF,20101117,220600,0.9923,0.9923,0.9923,0.9923
USDCHF,20101117,220700,0.9923,0.9923,0.9922,0.9922
USDCHF,20101117,220800,0.9923,0.9923,0.9922,0.9923
USDCHF,20101117,220900,0.9923,0.9923,0.9923,0.9923
USDCHF,20101117,221000,0.9924,0.9924,0.9923,0.9923
USDCHF,20101117,221100,0.9923,0.9923,0.9922,0.9922
USDCHF,20101117,221200,0.9922,0.9922,0.9922,0.9922
USDCHF,20101117,221300,0.9922,0.9922,0.9922,0.9922
USDCHF,20101117,221400,0.9922,0.9923,0.9922,0.9923
USDCHF,20101117,221500,0.9923,0.9923,0.9923,0.9923
USDCHF,20101117,221600,0.9922,0.9923,0.9922,0.9922
USDCHF,20101117,221700,0.9922,0.9922,0.9921,0.9922
USDCHF,20101117,221800,0.9921,0.9921,0.9920,0.9920
USDCHF,20101117,221900,0.9921,0.9921,0.9920,0.9920
USDCHF,20101117,222000,0.9919,0.9919,0.9916,0.9918
USDCHF,20101117,222100,0.9918,0.9919,0.9918,0.9919
USDCHF,20101117,222200,0.9919,0.9919,0.9918,0.9919
USDCHF,20101117,222300,0.9919,0.9919,0.9919,0.9919
USDCHF,20101117,222400,0.9918,0.9919,0.9918,0.9918
USDCHF,20101117,222500,0.9918,0.9918,0.9918,0.9918
USDCHF,20101117,222600,0.9918,0.9919,0.9918,0.9918
USDCHF,20101117,222700,0.9918,0.9918,0.9918,0.9918
USDCHF,20101117,222800,0.9919,0.9920,0.9919,0.9920
USDCHF,20101117,222900,0.9920,0.9920,0.9918,0.9918
USDCHF,20101117,223000,0.9919,0.9919,0.9918,0.9918
USDCHF,20101117,223100,0.9918,0.9920,0.9918,0.9920
USDCHF,20101117,223200,0.9920,0.9920,0.9920,0.9920
USDCHF,20101117,223300,0.9920,0.9921,0.9916,0.9916
USDCHF,20101117,223400,0.9917,0.9918,0.9917,0.9918
USDCHF,20101117,223500,0.9919,0.9919,0.9919,0.9919
USDCHF,20101117,223600,0.9919,0.9920,0.9919,0.9919
USDCHF,20101117,223700,0.9919,0.9919,0.9918,0.9919
USDCHF,20101117,223800,0.9919,0.9919,0.9919,0.9919
USDCHF,20101117,223900,0.9919,0.9919,0.9918,0.9919
USDCHF,20101117,224000,0.9919,0.9919,0.9918,0.9918
USDCHF,20101117,224100,0.9919,0.9919,0.9918,0.9918
USDCHF,20101117,224200,0.9919,0.9919,0.9918,0.9918
USDCHF,20101117,224300,0.9919,0.9919,0.9917,0.9917
USDCHF,20101117,224400,0.9918,0.9918,0.9917,0.9917
USDCHF,20101117,224500,0.9916,0.9917,0.9916,0.9916
USDCHF,20101117,224600,0.9915,0.9916,0.9915,0.9915
USDCHF,20101117,224700,0.9916,0.9919,0.9915,0.9918
USDCHF,20101117,224800,0.9919,0.9919,0.9917,0.9917
USDCHF,20101117,224900,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,225000,0.9916,0.9916,0.9915,0.9915
USDCHF,20101117,225100,0.9915,0.9916,0.9915,0.9915
USDCHF,20101117,225200,0.9915,0.9916,0.9915,0.9915
USDCHF,20101117,225300,0.9915,0.9916,0.9915,0.9916
USDCHF,20101117,225400,0.9915,0.9915,0.9915,0.9915
USDCHF,20101117,225500,0.9915,0.9915,0.9914,0.9914
USDCHF,20101117,225600,0.9914,0.9914,0.9914,0.9914
USDCHF,20101117,225700,0.9914,0.9915,0.9914,0.9915
USDCHF,20101117,225800,0.9915,0.9915,0.9914,0.9915
USDCHF,20101117,225900,0.9914,0.9914,0.9914,0.9914
USDCHF,20101117,230000,0.9914,0.9914,0.9910,0.9912
USDCHF,20101117,230100,0.9911,0.9914,0.9911,0.9914
USDCHF,20101117,230200,0.9915,0.9915,0.9914,0.9914
USDCHF,20101117,230300,0.9915,0.9915,0.9915,0.9915
USDCHF,20101117,230400,0.9915,0.9917,0.9915,0.9917
USDCHF,20101117,230500,0.9917,0.9917,0.9915,0.9915
USDCHF,20101117,230600,0.9915,0.9915,0.9914,0.9915
USDCHF,20101117,230700,0.9915,0.9915,0.9914,0.9914
USDCHF,20101117,230800,0.9914,0.9914,0.9914,0.9914
USDCHF,20101117,230900,0.9914,0.9915,0.9914,0.9915
USDCHF,20101117,231000,0.9915,0.9915,0.9914,0.9915
USDCHF,20101117,231100,0.9914,0.9914,0.9913,0.9913
USDCHF,20101117,231200,0.9914,0.9917,0.9914,0.9917
USDCHF,20101117,231300,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,231400,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,231500,0.9916,0.9916,0.9912,0.9914
USDCHF,20101117,231600,0.9914,0.9914,0.9914,0.9914
USDCHF,20101117,231700,0.9913,0.9914,0.9912,0.9914
USDCHF,20101117,231800,0.9914,0.9914,0.9914,0.9914
USDCHF,20101117,231900,0.9914,0.9914,0.9914,0.9914
USDCHF,20101117,232000,0.9914,0.9914,0.9913,0.9914
USDCHF,20101117,232100,0.9914,0.9914,0.9914,0.9914
USDCHF,20101117,232200,0.9914,0.9914,0.9913,0.9913
USDCHF,20101117,232300,0.9914,0.9914,0.9913,0.9914
USDCHF,20101117,232400,0.9914,0.9915,0.9914,0.9915
USDCHF,20101117,232500,0.9915,0.9915,0.9915,0.9915
USDCHF,20101117,232600,0.9915,0.9915,0.9915,0.9915
USDCHF,20101117,232700,0.9915,0.9915,0.9915,0.9915
USDCHF,20101117,232800,0.9915,0.9915,0.9915,0.9915
USDCHF,20101117,232900,0.9915,0.9915,0.9914,0.9914
USDCHF,20101117,233000,0.9913,0.9916,0.9911,0.9915
USDCHF,20101117,233100,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,233200,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,233300,0.9917,0.9917,0.9916,0.9916
USDCHF,20101117,233400,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,233500,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,233600,0.9916,0.9917,0.9916,0.9917
USDCHF,20101117,233700,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,233800,0.9916,0.9917,0.9916,0.9917
USDCHF,20101117,233900,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,234000,0.9917,0.9917,0.9917,0.9917
USDCHF,20101117,234100,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,234200,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,234300,0.9916,0.9917,0.9916,0.9917
USDCHF,20101117,234400,0.9916,0.9916,0.9916,0.9916
USDCHF,20101117,234500,0.9917,0.9917,0.9916,0.9916
USDCHF,20101117,234600,0.9916,0.9916,0.9915,0.9916
USDCHF,20101117,234700,0.9916,0.9916,0.9914,0.9915
USDCHF,20101117,234800,0.9915,0.9915,0.9915,0.9915
USDCHF,20101117,234900,0.9915,0.9915,0.9915,0.9915
USDCHF,20101117,235000,0.9915,0.9915,0.9914,0.9915
USDCHF,20101117,235100,0.9915,0.9915,0.9914,0.9915
USDCHF,20101117,235200,0.9915,0.9915,0.9915,0.9915
USDCHF,20101117,235300,0.9915,0.9915,0.9914,0.9915
USDCHF,20101117,235400,0.9914,0.9915,0.9914,0.9915
USDCHF,20101117,235500,0.9914,0.9915,0.9914,0.9914
USDCHF,20101117,235600,0.9915,0.9915,0.9914,0.9915
USDCHF,20101117,235700,0.9915,0.9915,0.9914,0.9914
USDCHF,20101117,235800,0.9914,0.9914,0.9914,0.9914
USDCHF,20101117,235900,0.9914,0.9914,0.9914,0.9914
USDCHF,20101118,000000,0.9914,0.9915,0.9914,0.9914
USDJPY,20101117,000100,83.34,83.36,83.34,83.36
USDJPY,20101117,000200,83.36,83.36,83.35,83.35
USDJPY,20101117,000300,83.35,83.35,83.34,83.34
USDJPY,20101117,000400,83.34,83.35,83.34,83.35
USDJPY,20101117,000500,83.34,83.34,83.34,83.34
USDJPY,20101117,000600,83.34,83.36,83.34,83.36
USDJPY,20101117,000700,83.36,83.36,83.36,83.36
USDJPY,20101117,000800,83.36,83.36,83.36,83.36
USDJPY,20101117,000900,83.36,83.36,83.34,83.35
USDJPY,20101117,001000,83.35,83.36,83.35,83.35
USDJPY,20101117,001100,83.35,83.36,83.35,83.35
USDJPY,20101117,001200,83.36,83.36,83.36,83.36
USDJPY,20101117,001300,83.36,83.36,83.35,83.35
USDJPY,20101117,001400,83.35,83.35,83.35,83.35
USDJPY,20101117,001500,83.34,83.34,83.33,83.33
USDJPY,20101117,001600,83.33,83.33,83.32,83.32
USDJPY,20101117,001700,83.31,83.32,83.31,83.32
USDJPY,20101117,001800,83.31,83.32,83.31,83.32
USDJPY,20101117,001900,83.32,83.32,83.31,83.31
USDJPY,20101117,002000,83.31,83.32,83.31,83.31
USDJPY,20101117,002100,83.32,83.33,83.31,83.33
USDJPY,20101117,002200,83.33,83.33,83.32,83.32
USDJPY,20101117,002300,83.32,83.32,83.31,83.31
USDJPY,20101117,002400,83.31,83.31,83.31,83.31
USDJPY,20101117,002500,83.32,83.32,83.31,83.31
USDJPY,20101117,002600,83.32,83.32,83.31,83.31
USDJPY,20101117,002700,83.31,83.31,83.29,83.29
USDJPY,20101117,002800,83.30,83.31,83.30,83.31
USDJPY,20101117,002900,83.31,83.32,83.31,83.32
USDJPY,20101117,003000,83.33,83.33,83.30,83.31
USDJPY,20101117,003100,83.30,83.31,83.30,83.30
USDJPY,20101117,003200,83.30,83.30,83.29,83.30
USDJPY,20101117,003300,83.30,83.30,83.30,83.30
USDJPY,20101117,003400,83.31,83.32,83.31,83.31
USDJPY,20101117,003500,83.32,83.32,83.30,83.30
USDJPY,20101117,003600,83.31,83.31,83.30,83.31
USDJPY,20101117,003700,83.31,83.34,83.31,83.33
USDJPY,20101117,003800,83.33,83.36,83.33,83.34
USDJPY,20101117,003900,83.34,83.34,83.34,83.34
USDJPY,20101117,004000,83.34,83.34,83.33,83.34
USDJPY,20101117,004100,83.34,83.36,83.34,83.36
USDJPY,20101117,004200,83.36,83.36,83.36,83.36
USDJPY,20101117,004300,83.36,83.36,83.36,83.36
USDJPY,20101117,004400,83.36,83.36,83.35,83.35
USDJPY,20101117,004500,83.35,83.36,83.35,83.35
USDJPY,20101117,004600,83.34,83.34,83.32,83.34
USDJPY,20101117,004700,83.34,83.35,83.33,83.33
USDJPY,20101117,004800,83.34,83.35,83.34,83.34
USDJPY,20101117,004900,83.35,83.35,83.34,83.35
USDJPY,20101117,005000,83.34,83.35,83.34,83.35
USDJPY,20101117,005100,83.35,83.35,83.35,83.35
USDJPY,20101117,005200,83.35,83.35,83.35,83.35
USDJPY,20101117,005300,83.36,83.36,83.35,83.35
USDJPY,20101117,005400,83.35,83.36,83.35,83.36
USDJPY,20101117,005500,83.36,83.36,83.36,83.36
USDJPY,20101117,005600,83.36,83.36,83.35,83.36
USDJPY,20101117,005700,83.36,83.36,83.36,83.36
USDJPY,20101117,005800,83.36,83.36,83.35,83.35
USDJPY,20101117,005900,83.36,83.36,83.35,83.36
USDJPY,20101117,010000,83.35,83.36,83.35,83.36
USDJPY,20101117,010100,83.35,83.36,83.35,83.36
USDJPY,20101117,010200,83.36,83.38,83.36,83.38
USDJPY,20101117,010300,83.38,83.38,83.37,83.38
USDJPY,20101117,010400,83.38,83.38,83.37,83.38
USDJPY,20101117,010500,83.37,83.38,83.37,83.38
USDJPY,20101117,010600,83.38,83.39,83.36,83.38
USDJPY,20101117,010700,83.38,83.39,83.38,83.39
USDJPY,20101117,010800,83.39,83.43,83.39,83.43
USDJPY,20101117,010900,83.42,83.42,83.42,83.42
USDJPY,20101117,011000,83.42,83.43,83.42,83.43
USDJPY,20101117,011100,83.42,83.45,83.42,83.44
USDJPY,20101117,011200,83.44,83.44,83.43,83.43
USDJPY,20101117,011300,83.44,83.44,83.43,83.44
USDJPY,20101117,011400,83.44,83.44,83.43,83.44
USDJPY,20101117,011500,83.43,83.44,83.43,83.43
USDJPY,20101117,011600,83.42,83.43,83.42,83.43
USDJPY,20101117,011700,83.43,83.44,83.42,83.42
USDJPY,20101117,011800,83.43,83.43,83.42,83.42
USDJPY,20101117,011900,83.42,83.42,83.42,83.42
USDJPY,20101117,012000,83.42,83.42,83.41,83.41
USDJPY,20101117,012100,83.40,83.41,83.40,83.41
USDJPY,20101117,012200,83.41,83.41,83.40,83.40
USDJPY,20101117,012300,83.40,83.42,83.40,83.40
USDJPY,20101117,012400,83.41,83.42,83.41,83.41
USDJPY,20101117,012500,83.40,83.41,83.40,83.40
USDJPY,20101117,012600,83.40,83.41,83.38,83.38
USDJPY,20101117,012700,83.38,83.38,83.38,83.38
USDJPY,20101117,012800,83.39,83.39,83.38,83.38
USDJPY,20101117,012900,83.38,83.38,83.37,83.38
USDJPY,20101117,013000,83.38,83.38,83.37,83.37
USDJPY,20101117,013100,83.38,83.39,83.38,83.39
USDJPY,20101117,013200,83.39,83.42,83.39,83.42
USDJPY,20101117,013300,83.41,83.42,83.40,83.42
USDJPY,20101117,013400,83.41,83.41,83.39,83.39
USDJPY,20101117,013500,83.39,83.40,83.39,83.40
USDJPY,20101117,013600,83.39,83.39,83.38,83.38
USDJPY,20101117,013700,83.38,83.39,83.37,83.38
USDJPY,20101117,013800,83.38,83.38,83.35,83.36
USDJPY,20101117,013900,83.35,83.36,83.35,83.35
USDJPY,20101117,014000,83.35,83.36,83.35,83.36
USDJPY,20101117,014100,83.37,83.37,83.34,83.35
USDJPY,20101117,014200,83.36,83.37,83.35,83.37
USDJPY,20101117,014300,83.36,83.38,83.36,83.38
USDJPY,20101117,014400,83.39,83.39,83.38,83.38
USDJPY,20101117,014500,83.38,83.38,83.38,83.38
USDJPY,20101117,014600,83.39,83.39,83.39,83.39
USDJPY,20101117,014700,83.39,83.40,83.39,83.40
USDJPY,20101117,014800,83.40,83.40,83.39,83.39
USDJPY,20101117,014900,83.40,83.40,83.39,83.39
USDJPY,20101117,015000,83.39,83.39,83.38,83.38
USDJPY,20101117,015100,83.39,83.39,83.39,83.39
USDJPY,20101117,015200,83.39,83.39,83.38,83.38
USDJPY,20101117,015300,83.38,83.39,83.38,83.39
USDJPY,20101117,015400,83.39,83.39,83.39,83.39
USDJPY,20101117,015500,83.39,83.39,83.39,83.39
USDJPY,20101117,015600,83.38,83.38,83.38,83.38
USDJPY,20101117,015700,83.38,83.38,83.35,83.35
USDJPY,20101117,015800,83.35,83.35,83.35,83.35
USDJPY,20101117,015900,83.34,83.35,83.33,83.33
USDJPY,20101117,020000,83.34,83.34,83.33,83.33
USDJPY,20101117,020100,83.33,83.34,83.33,83.34
USDJPY,20101117,020200,83.34,83.35,83.34,83.35
USDJPY,20101117,020300,83.35,83.35,83.34,83.34
USDJPY,20101117,020400,83.34,83.34,83.33,83.33
USDJPY,20101117,020500,83.33,83.34,83.33,83.34
USDJPY,20101117,020600,83.34,83.34,83.33,83.33
USDJPY,20101117,020700,83.33,83.34,83.33,83.34
USDJPY,20101117,020800,83.34,83.34,83.34,83.34
USDJPY,20101117,020900,83.33,83.34,83.33,83.34
USDJPY,20101117,021000,83.34,83.35,83.34,83.35
USDJPY,20101117,021100,83.35,83.36,83.35,83.35
USDJPY,20101117,021200,83.35,83.35,83.35,83.35
USDJPY,20101117,021300,83.34,83.35,83.34,83.35
USDJPY,20101117,021400,83.36,83.36,83.35,83.35
USDJPY,20101117,021500,83.35,83.35,83.35,83.35
USDJPY,20101117,021600,83.35,83.35,83.35,83.35
USDJPY,20101117,021700,83.35,83.35,83.35,83.35
USDJPY,20101117,021800,83.35,83.35,83.35,83.35
USDJPY,20101117,021900,83.35,83.35,83.35,83.35
USDJPY,20101117,022000,83.35,83.36,83.35,83.36
USDJPY,20101117,022100,83.35,83.35,83.35,83.35
USDJPY,20101117,022200,83.35,83.35,83.35,83.35
USDJPY,20101117,022300,83.35,83.36,83.35,83.35
USDJPY,20101117,022400,83.35,83.36,83.35,83.35
USDJPY,20101117,022500,83.36,83.36,83.35,83.35
USDJPY,20101117,022600,83.35,83.35,83.34,83.35
USDJPY,20101117,022700,83.34,83.34,83.34,83.34
USDJPY,20101117,022800,83.34,83.34,83.34,83.34
USDJPY,20101117,022900,83.34,83.34,83.33,83.33
USDJPY,20101117,023000,83.34,83.34,83.33,83.33
USDJPY,20101117,023100,83.32,83.32,83.32,83.32
USDJPY,20101117,023200,83.32,83.32,83.32,83.32
USDJPY,20101117,023300,83.32,83.32,83.31,83.32
USDJPY,20101117,023400,83.31,83.31,83.31,83.31
USDJPY,20101117,023500,83.30,83.30,83.29,83.30
USDJPY,20101117,023600,83.30,83.30,83.29,83.29
USDJPY,20101117,023700,83.29,83.30,83.28,83.29
USDJPY,20101117,023800,83.30,83.31,83.30,83.30
USDJPY,20101117,023900,83.30,83.31,83.30,83.31
USDJPY,20101117,024000,83.31,83.31,83.31,83.31
USDJPY,20101117,024100,83.31,83.33,83.31,83.32
USDJPY,20101117,024200,83.32,83.32,83.32,83.32
USDJPY,20101117,024300,83.32,83.32,83.32,83.32
USDJPY,20101117,024400,83.32,83.32,83.32,83.32
USDJPY,20101117,024500,83.32,83.32,83.32,83.32
USDJPY,20101117,024600,83.32,83.32,83.32,83.32
USDJPY,20101117,024700,83.32,83.32,83.32,83.32
USDJPY,20101117,024800,83.31,83.31,83.31,83.31
USDJPY,20101117,024900,83.30,83.30,83.29,83.29
USDJPY,20101117,025000,83.28,83.28,83.26,83.26
USDJPY,20101117,025100,83.28,83.29,83.28,83.28
USDJPY,20101117,025200,83.28,83.28,83.27,83.27
USDJPY,20101117,025300,83.26,83.26,83.25,83.26
USDJPY,20101117,025400,83.27,83.27,83.24,83.25
USDJPY,20101117,025500,83.26,83.26,83.26,83.26
USDJPY,20101117,025600,83.25,83.25,83.25,83.25
USDJPY,20101117,025700,83.26,83.26,83.25,83.25
USDJPY,20101117,025800,83.25,83.26,83.25,83.26
USDJPY,20101117,025900,83.26,83.26,83.26,83.26
USDJPY,20101117,030000,83.26,83.26,83.25,83.25
USDJPY,20101117,030100,83.25,83.25,83.25,83.25
USDJPY,20101117,030200,83.25,83.26,83.25,83.26
USDJPY,20101117,030300,83.26,83.27,83.26,83.26
USDJPY,20101117,030400,83.27,83.27,83.26,83.26
USDJPY,20101117,030500,83.26,83.28,83.26,83.28
USDJPY,20101117,030600,83.28,83.28,83.28,83.28
USDJPY,20101117,030700,83.28,83.28,83.28,83.28
USDJPY,20101117,030800,83.28,83.28,83.28,83.28
USDJPY,20101117,030900,83.28,83.28,83.28,83.28
USDJPY,20101117,031000,83.29,83.30,83.29,83.30
USDJPY,20101117,031100,83.30,83.30,83.28,83.29
USDJPY,20101117,031200,83.28,83.29,83.28,83.29
USDJPY,20101117,031300,83.28,83.28,83.28,83.28
USDJPY,20101117,031400,83.28,83.28,83.28,83.28
USDJPY,20101117,031500,83.27,83.28,83.27,83.28
USDJPY,20101117,031600,83.28,83.28,83.27,83.27
USDJPY,20101117,031700,83.27,83.27,83.27,83.27
USDJPY,20101117,031800,83.27,83.28,83.27,83.28
USDJPY,20101117,031900,83.28,83.28,83.28,83.28
USDJPY,20101117,032000,83.29,83.29,83.29,83.29
USDJPY,20101117,032100,83.29,83.30,83.29,83.30
USDJPY,20101117,032200,83.30,83.30,83.30,83.30
USDJPY,20101117,032300,83.30,83.30,83.28,83.28
USDJPY,20101117,032400,83.28,83.30,83.28,83.29
USDJPY,20101117,032500,83.29,83.30,83.29,83.30
USDJPY,20101117,032600,83.31,83.31,83.30,83.30
USDJPY,20101117,032700,83.30,83.30,83.30,83.30
USDJPY,20101117,032800,83.30,83.30,83.30,83.30
USDJPY,20101117,032900,83.30,83.30,83.29,83.29
USDJPY,20101117,033000,83.28,83.30,83.28,83.29
USDJPY,20101117,033100,83.29,83.31,83.29,83.31
USDJPY,20101117,033200,83.31,83.31,83.30,83.30
USDJPY,20101117,033300,83.30,83.31,83.30,83.30
USDJPY,20101117,033400,83.31,83.31,83.30,83.30
USDJPY,20101117,033500,83.30,83.30,83.30,83.30
USDJPY,20101117,033600,83.30,83.30,83.30,83.30
USDJPY,20101117,033700,83.30,83.31,83.30,83.31
USDJPY,20101117,033800,83.31,83.31,83.30,83.30
USDJPY,20101117,033900,83.31,83.31,83.30,83.30
USDJPY,20101117,034000,83.31,83.31,83.30,83.31
USDJPY,20101117,034100,83.31,83.32,83.31,83.32
USDJPY,20101117,034200,83.32,83.33,83.32,83.33
USDJPY,20101117,034300,83.32,83.32,83.32,83.32
USDJPY,20101117,034400,83.33,83.33,83.32,83.33
USDJPY,20101117,034500,83.32,83.33,83.32,83.33
USDJPY,20101117,034600,83.32,83.33,83.32,83.32
USDJPY,20101117,034700,83.32,83.32,83.31,83.32
USDJPY,20101117,034800,83.33,83.33,83.32,83.33
USDJPY,20101117,034900,83.33,83.33,83.32,83.32
USDJPY,20101117,035000,83.32,83.33,83.32,83.33
USDJPY,20101117,035100,83.33,83.33,83.33,83.33
USDJPY,20101117,035200,83.33,83.33,83.33,83.33
USDJPY,20101117,035300,83.33,83.33,83.31,83.32
USDJPY,20101117,035400,83.32,83.32,83.31,83.32
USDJPY,20101117,035500,83.32,83.32,83.32,83.32
USDJPY,20101117,035600,83.33,83.33,83.32,83.33
USDJPY,20101117,035700,83.33,83.33,83.32,83.33
USDJPY,20101117,035800,83.33,83.33,83.32,83.32
USDJPY,20101117,035900,83.33,83.33,83.32,83.33
USDJPY,20101117,040000,83.33,83.33,83.33,83.33
USDJPY,20101117,040100,83.33,83.34,83.33,83.34
USDJPY,20101117,040200,83.33,83.34,83.33,83.34
USDJPY,20101117,040300,83.33,83.33,83.33,83.33
USDJPY,20101117,040400,83.33,83.33,83.33,83.33
USDJPY,20101117,040500,83.33,83.33,83.32,83.33
USDJPY,20101117,040600,83.33,83.33,83.32,83.32
USDJPY,20101117,040700,83.32,83.32,83.32,83.32
USDJPY,20101117,040800,83.32,83.32,83.32,83.32
USDJPY,20101117,040900,83.32,83.32,83.32,83.32
USDJPY,20101117,041000,83.32,83.32,83.32,83.32
USDJPY,20101117,041100,83.32,83.32,83.31,83.31
USDJPY,20101117,041200,83.31,83.31,83.29,83.29
USDJPY,20101117,041300,83.29,83.31,83.29,83.30
USDJPY,20101117,041400,83.30,83.31,83.29,83.29
USDJPY,20101117,041500,83.30,83.30,83.29,83.29
USDJPY,20101117,041600,83.28,83.28,83.28,83.28
USDJPY,20101117,041700,83.29,83.29,83.29,83.29
USDJPY,20101117,041800,83.28,83.30,83.28,83.30
USDJPY,20101117,041900,83.30,83.30,83.30,83.30
USDJPY,20101117,042000,83.30,83.30,83.30,83.30
USDJPY,20101117,042100,83.30,83.30,83.30,83.30
USDJPY,20101117,042200,83.30,83.30,83.30,83.30
USDJPY,20101117,042300,83.30,83.30,83.30,83.30
USDJPY,20101117,042400,83.30,83.30,83.30,83.30
USDJPY,20101117,042500,83.30,83.30,83.29,83.29
USDJPY,20101117,042600,83.30,83.30,83.30,83.30
USDJPY,20101117,042700,83.30,83.30,83.30,83.30
USDJPY,20101117,042800,83.30,83.31,83.30,83.30
USDJPY,20101117,042900,83.30,83.30,83.30,83.30
USDJPY,20101117,043000,83.30,83.31,83.30,83.31
USDJPY,20101117,043100,83.30,83.31,83.30,83.31
USDJPY,20101117,043200,83.31,83.31,83.30,83.30
USDJPY,20101117,043300,83.30,83.31,83.30,83.31
USDJPY,20101117,043400,83.31,83.31,83.31,83.31
USDJPY,20101117,043500,83.31,83.31,83.31,83.31
USDJPY,20101117,043600,83.31,83.32,83.31,83.32
USDJPY,20101117,043700,83.32,83.33,83.32,83.33
USDJPY,20101117,043800,83.33,83.33,83.33,83.33
USDJPY,20101117,043900,83.33,83.33,83.33,83.33
USDJPY,20101117,044000,83.33,83.33,83.33,83.33
USDJPY,20101117,044100,83.33,83.33,83.33,83.33
USDJPY,20101117,044200,83.33,83.33,83.32,83.32
USDJPY,20101117,044300,83.33,83.33,83.32,83.33
USDJPY,20101117,044400,83.33,83.33,83.32,83.33
USDJPY,20101117,044500,83.33,83.33,83.32,83.32
USDJPY,20101117,044600,83.32,83.33,83.32,83.32
USDJPY,20101117,044700,83.31,83.32,83.31,83.32
USDJPY,20101117,044800,83.32,83.32,83.32,83.32
USDJPY,20101117,044900,83.31,83.31,83.31,83.31
USDJPY,20101117,045000,83.32,83.32,83.32,83.32
USDJPY,20101117,045100,83.32,83.32,83.32,83.32
USDJPY,20101117,045200,83.32,83.32,83.32,83.32
USDJPY,20101117,045300,83.33,83.33,83.33,83.33
USDJPY,20101117,045400,83.33,83.34,83.33,83.33
USDJPY,20101117,045500,83.33,83.34,83.33,83.34
USDJPY,20101117,045600,83.33,83.34,83.33,83.34
USDJPY,20101117,045700,83.34,83.34,83.34,83.34
USDJPY,20101117,045800,83.34,83.34,83.34,83.34
USDJPY,20101117,045900,83.34,83.35,83.34,83.35
USDJPY,20101117,050000,83.34,83.35,83.34,83.35
USDJPY,20101117,050100,83.36,83.36,83.34,83.34
USDJPY,20101117,050200,83.34,83.34,83.34,83.34
USDJPY,20101117,050300,83.35,83.36,83.35,83.36
USDJPY,20101117,050400,83.36,83.36,83.35,83.35
USDJPY,20101117,050500,83.35,83.35,83.35,83.35
USDJPY,20101117,050600,83.35,83.36,83.35,83.35
USDJPY,20101117,050700,83.35,83.36,83.35,83.36
USDJPY,20101117,050800,83.36,83.36,83.36,83.36
USDJPY,20101117,050900,83.36,83.36,83.36,83.36
USDJPY,20101117,051000,83.36,83.36,83.36,83.36
USDJPY,20101117,051100,83.36,83.36,83.36,83.36
USDJPY,20101117,051200,83.36,83.36,83.36,83.36
USDJPY,20101117,051300,83.36,83.37,83.36,83.37
USDJPY,20101117,051400,83.36,83.36,83.36,83.36
USDJPY,20101117,051500,83.36,83.36,83.36,83.36
USDJPY,20101117,051600,83.36,83.36,83.36,83.36
USDJPY,20101117,051700,83.36,83.36,83.36,83.36
USDJPY,20101117,051800,83.36,83.36,83.36,83.36
USDJPY,20101117,051900,83.36,83.36,83.36,83.36
USDJPY,20101117,052000,83.36,83.37,83.36,83.37
USDJPY,20101117,052100,83.36,83.36,83.36,83.36
USDJPY,20101117,052200,83.36,83.36,83.36,83.36
USDJPY,20101117,052300,83.36,83.36,83.35,83.36
USDJPY,20101117,052400,83.35,83.36,83.34,83.36
USDJPY,20101117,052500,83.36,83.36,83.36,83.36
USDJPY,20101117,052600,83.36,83.36,83.36,83.36
USDJPY,20101117,052700,83.37,83.37,83.37,83.37
USDJPY,20101117,052800,83.37,83.37,83.37,83.37
USDJPY,20101117,052900,83.36,83.37,83.36,83.37
USDJPY,20101117,053000,83.37,83.37,83.37,83.37
USDJPY,20101117,053100,83.37,83.37,83.37,83.37
USDJPY,20101117,053200,83.37,83.37,83.37,83.37
USDJPY,20101117,053300,83.37,83.37,83.36,83.36
USDJPY,20101117,053400,83.36,83.38,83.36,83.37
USDJPY,20101117,053500,83.37,83.38,83.37,83.37
USDJPY,20101117,053600,83.38,83.39,83.38,83.39
USDJPY,20101117,053700,83.39,83.39,83.38,83.38
USDJPY,20101117,053800,83.38,83.38,83.38,83.38
USDJPY,20101117,053900,83.38,83.39,83.38,83.38
USDJPY,20101117,054000,83.39,83.39,83.38,83.38
USDJPY,20101117,054100,83.38,83.38,83.37,83.38
USDJPY,20101117,054200,83.38,83.38,83.38,83.38
USDJPY,20101117,054300,83.38,83.38,83.38,83.38
USDJPY,20101117,054400,83.38,83.39,83.38,83.39
USDJPY,20101117,054500,83.39,83.39,83.38,83.38
USDJPY,20101117,054600,83.38,83.38,83.38,83.38
USDJPY,20101117,054700,83.39,83.39,83.38,83.38
USDJPY,20101117,054800,83.38,83.38,83.38,83.38
USDJPY,20101117,054900,83.39,83.39,83.38,83.38
USDJPY,20101117,055000,83.38,83.38,83.38,83.38
USDJPY,20101117,055100,83.39,83.39,83.38,83.38
USDJPY,20101117,055200,83.39,83.39,83.39,83.39
USDJPY,20101117,055300,83.39,83.39,83.38,83.38
USDJPY,20101117,055400,83.38,83.38,83.38,83.38
USDJPY,20101117,055500,83.38,83.39,83.38,83.39
USDJPY,20101117,055600,83.39,83.39,83.39,83.39
USDJPY,20101117,055700,83.39,83.39,83.39,83.39
USDJPY,20101117,055800,83.39,83.39,83.39,83.39
USDJPY,20101117,055900,83.39,83.39,83.39,83.39
USDJPY,20101117,060000,83.39,83.40,83.39,83.40
USDJPY,20101117,060100,83.40,83.40,83.39,83.39
USDJPY,20101117,060200,83.40,83.40,83.39,83.39
USDJPY,20101117,060300,83.39,83.39,83.39,83.39
USDJPY,20101117,060400,83.39,83.39,83.38,83.39
USDJPY,20101117,060500,83.39,83.40,83.39,83.40
USDJPY,20101117,060600,83.40,83.41,83.40,83.41
USDJPY,20101117,060700,83.40,83.41,83.40,83.41
USDJPY,20101117,060800,83.41,83.41,83.40,83.40
USDJPY,20101117,060900,83.41,83.41,83.39,83.39
USDJPY,20101117,061000,83.39,83.40,83.39,83.40
USDJPY,20101117,061100,83.40,83.41,83.40,83.41
USDJPY,20101117,061200,83.40,83.41,83.40,83.41
USDJPY,20101117,061300,83.40,83.40,83.40,83.40
USDJPY,20101117,061400,83.40,83.40,83.39,83.39
USDJPY,20101117,061500,83.39,83.40,83.39,83.40
USDJPY,20101117,061600,83.39,83.40,83.39,83.39
USDJPY,20101117,061700,83.39,83.39,83.39,83.39
USDJPY,20101117,061800,83.40,83.40,83.40,83.40
USDJPY,20101117,061900,83.40,83.40,83.40,83.40
USDJPY,20101117,062000,83.40,83.40,83.39,83.39
USDJPY,20101117,062100,83.38,83.39,83.38,83.38
USDJPY,20101117,062200,83.38,83.39,83.38,83.38
USDJPY,20101117,062300,83.38,83.39,83.38,83.38
USDJPY,20101117,062400,83.38,83.38,83.38,83.38
USDJPY,20101117,062500,83.38,83.38,83.38,83.38
USDJPY,20101117,062600,83.38,83.38,83.38,83.38
USDJPY,20101117,062700,83.38,83.38,83.38,83.38
USDJPY,20101117,062800,83.39,83.39,83.38,83.39
USDJPY,20101117,062900,83.38,83.39,83.38,83.39
USDJPY,20101117,063000,83.39,83.39,83.38,83.39
USDJPY,20101117,063100,83.38,83.38,83.38,83.38
USDJPY,20101117,063200,83.38,83.39,83.38,83.39
USDJPY,20101117,063300,83.39,83.39,83.39,83.39
USDJPY,20101117,063400,83.39,83.39,83.39,83.39
USDJPY,20101117,063500,83.39,83.39,83.39,83.39
USDJPY,20101117,063600,83.39,83.39,83.39,83.39
USDJPY,20101117,063700,83.40,83.40,83.39,83.39
USDJPY,20101117,063800,83.40,83.40,83.40,83.40
USDJPY,20101117,063900,83.40,83.41,83.40,83.40
USDJPY,20101117,064000,83.40,83.42,83.40,83.42
USDJPY,20101117,064100,83.41,83.42,83.41,83.42
USDJPY,20101117,064200,83.42,83.42,83.42,83.42
USDJPY,20101117,064300,83.42,83.42,83.41,83.41
USDJPY,20101117,064400,83.41,83.42,83.41,83.41
USDJPY,20101117,064500,83.40,83.40,83.39,83.39
USDJPY,20101117,064600,83.39,83.39,83.39,83.39
USDJPY,20101117,064700,83.39,83.39,83.39,83.39
USDJPY,20101117,064800,83.39,83.39,83.39,83.39
USDJPY,20101117,064900,83.40,83.40,83.39,83.39
USDJPY,20101117,065000,83.39,83.39,83.39,83.39
USDJPY,20101117,065100,83.39,83.40,83.39,83.39
USDJPY,20101117,065200,83.39,83.40,83.39,83.40
USDJPY,20101117,065300,83.39,83.40,83.39,83.39
USDJPY,20101117,065400,83.40,83.40,83.39,83.40
USDJPY,20101117,065500,83.40,83.40,83.40,83.40
USDJPY,20101117,065600,83.40,83.40,83.40,83.40
USDJPY,20101117,065700,83.40,83.40,83.39,83.39
USDJPY,20101117,065800,83.39,83.40,83.39,83.40
USDJPY,20101117,065900,83.40,83.40,83.39,83.40
USDJPY,20101117,070000,83.40,83.41,83.40,83.41
USDJPY,20101117,070100,83.40,83.40,83.39,83.40
USDJPY,20101117,070200,83.40,83.41,83.40,83.41
USDJPY,20101117,070300,83.41,83.43,83.41,83.43
USDJPY,20101117,070400,83.43,83.44,83.43,83.44
USDJPY,20101117,070500,83.44,83.44,83.43,83.43
USDJPY,20101117,070600,83.43,83.44,83.41,83.42
USDJPY,20101117,070700,83.42,83.42,83.42,83.42
USDJPY,20101117,070800,83.42,83.42,83.42,83.42
USDJPY,20101117,070900,83.42,83.42,83.40,83.40
USDJPY,20101117,071000,83.39,83.41,83.39,83.41
USDJPY,20101117,071100,83.41,83.41,83.41,83.41
USDJPY,20101117,071200,83.40,83.42,83.40,83.41
USDJPY,20101117,071300,83.41,83.42,83.41,83.42
USDJPY,20101117,071400,83.42,83.43,83.42,83.43
USDJPY,20101117,071500,83.42,83.43,83.40,83.40
USDJPY,20101117,071600,83.41,83.43,83.41,83.42
USDJPY,20101117,071700,83.42,83.42,83.42,83.42
USDJPY,20101117,071800,83.43,83.43,83.42,83.42
USDJPY,20101117,071900,83.41,83.42,83.40,83.40
USDJPY,20101117,072000,83.41,83.42,83.41,83.42
USDJPY,20101117,072100,83.42,83.42,83.42,83.42
USDJPY,20101117,072200,83.42,83.42,83.42,83.42
USDJPY,20101117,072300,83.42,83.42,83.42,83.42
USDJPY,20101117,072400,83.42,83.42,83.42,83.42
USDJPY,20101117,072500,83.41,83.41,83.41,83.41
USDJPY,20101117,072600,83.41,83.42,83.41,83.41
USDJPY,20101117,072700,83.40,83.42,83.40,83.42
USDJPY,20101117,072800,83.43,83.43,83.43,83.43
USDJPY,20101117,072900,83.43,83.43,83.43,83.43
USDJPY,20101117,073000,83.43,83.44,83.43,83.44
USDJPY,20101117,073100,83.44,83.44,83.44,83.44
USDJPY,20101117,073200,83.44,83.44,83.43,83.43
USDJPY,20101117,073300,83.43,83.43,83.43,83.43
USDJPY,20101117,073400,83.43,83.43,83.42,83.42
USDJPY,20101117,073500,83.42,83.42,83.41,83.41
USDJPY,20101117,073600,83.42,83.42,83.40,83.40
USDJPY,20101117,073700,83.40,83.40,83.39,83.40
USDJPY,20101117,073800,83.39,83.40,83.39,83.39
USDJPY,20101117,073900,83.40,83.40,83.39,83.39
USDJPY,20101117,074000,83.39,83.40,83.39,83.40
USDJPY,20101117,074100,83.39,83.40,83.39,83.40
USDJPY,20101117,074200,83.40,83.40,83.39,83.39
USDJPY,20101117,074300,83.39,83.39,83.39,83.39
USDJPY,20101117,074400,83.40,83.41,83.40,83.41
USDJPY,20101117,074500,83.41,83.41,83.40,83.40
USDJPY,20101117,074600,83.41,83.41,83.41,83.41
USDJPY,20101117,074700,83.41,83.43,83.41,83.43
USDJPY,20101117,074800,83.43,83.43,83.40,83.41
USDJPY,20101117,074900,83.40,83.40,83.39,83.39
USDJPY,20101117,075000,83.40,83.40,83.38,83.38
USDJPY,20101117,075100,83.38,83.39,83.38,83.38
USDJPY,20101117,075200,83.38,83.40,83.37,83.39
USDJPY,20101117,075300,83.39,83.40,83.39,83.40
USDJPY,20101117,075400,83.40,83.40,83.39,83.40
USDJPY,20101117,075500,83.41,83.41,83.41,83.41
USDJPY,20101117,075600,83.41,83.42,83.40,83.42
USDJPY,20101117,075700,83.42,83.42,83.41,83.41
USDJPY,20101117,075800,83.40,83.41,83.40,83.41
USDJPY,20101117,075900,83.40,83.40,83.40,83.40
USDJPY,20101117,080000,83.40,83.40,83.39,83.39
USDJPY,20101117,080100,83.39,83.40,83.39,83.40
USDJPY,20101117,080200,83.40,83.41,83.40,83.40
USDJPY,20101117,080300,83.40,83.42,83.40,83.42
USDJPY,20101117,080400,83.42,83.42,83.42,83.42
USDJPY,20101117,080500,83.41,83.41,83.40,83.41
USDJPY,20101117,080600,83.42,83.43,83.41,83.43
USDJPY,20101117,080700,83.42,83.43,83.42,83.43
USDJPY,20101117,080800,83.43,83.43,83.42,83.42
USDJPY,20101117,080900,83.42,83.42,83.39,83.39
USDJPY,20101117,081000,83.40,83.40,83.39,83.39
USDJPY,20101117,081100,83.40,83.42,83.40,83.42
USDJPY,20101117,081200,83.42,83.42,83.40,83.41
USDJPY,20101117,081300,83.40,83.41,83.40,83.41
USDJPY,20101117,081400,83.40,83.41,83.39,83.39
USDJPY,20101117,081500,83.39,83.39,83.39,83.39
USDJPY,20101117,081600,83.40,83.41,83.40,83.41
USDJPY,20101117,081700,83.42,83.42,83.40,83.41
USDJPY,20101117,081800,83.42,83.42,83.42,83.42
USDJPY,20101117,081900,83.42,83.43,83.41,83.43
USDJPY,20101117,082000,83.42,83.46,83.42,83.45
USDJPY,20101117,082100,83.44,83.44,83.44,83.44
USDJPY,20101117,082200,83.44,83.44,83.43,83.44
USDJPY,20101117,082300,83.43,83.44,83.42,83.42
USDJPY,20101117,082400,83.42,83.42,83.42,83.42
USDJPY,20101117,082500,83.42,83.42,83.42,83.42
USDJPY,20101117,082600,83.42,83.42,83.42,83.42
USDJPY,20101117,082700,83.42,83.42,83.42,83.42
USDJPY,20101117,082800,83.41,83.41,83.41,83.41
USDJPY,20101117,082900,83.41,83.41,83.41,83.41
USDJPY,20101117,083000,83.41,83.43,83.41,83.42
USDJPY,20101117,083100,83.43,83.44,83.43,83.44
USDJPY,20101117,083200,83.44,83.44,83.43,83.43
USDJPY,20101117,083300,83.44,83.45,83.44,83.44
USDJPY,20101117,083400,83.44,83.44,83.44,83.44
USDJPY,20101117,083500,83.44,83.44,83.43,83.43
USDJPY,20101117,083600,83.43,83.44,83.43,83.44
USDJPY,20101117,083700,83.44,83.45,83.44,83.44
USDJPY,20101117,083800,83.44,83.44,83.44,83.44
USDJPY,20101117,083900,83.45,83.45,83.44,83.44
USDJPY,20101117,084000,83.44,83.44,83.44,83.44
USDJPY,20101117,084100,83.43,83.45,83.43,83.45
USDJPY,20101117,084200,83.44,83.44,83.44,83.44
USDJPY,20101117,084300,83.43,83.43,83.42,83.42
USDJPY,20101117,084400,83.42,83.43,83.42,83.43
USDJPY,20101117,084500,83.44,83.44,83.43,83.43
USDJPY,20101117,084600,83.44,83.45,83.44,83.45
USDJPY,20101117,084700,83.45,83.45,83.44,83.44
USDJPY,20101117,084800,83.44,83.44,83.43,83.43
USDJPY,20101117,084900,83.43,83.43,83.42,83.42
USDJPY,20101117,085000,83.42,83.43,83.42,83.43
USDJPY,20101117,085100,83.44,83.44,83.43,83.44
USDJPY,20101117,085200,83.43,83.43,83.42,83.42
USDJPY,20101117,085300,83.42,83.42,83.42,83.42
USDJPY,20101117,085400,83.41,83.42,83.41,83.42
USDJPY,20101117,085500,83.41,83.42,83.41,83.42
USDJPY,20101117,085600,83.42,83.42,83.42,83.42
USDJPY,20101117,085700,83.42,83.42,83.41,83.41
USDJPY,20101117,085800,83.41,83.41,83.41,83.41
USDJPY,20101117,085900,83.42,83.42,83.41,83.42
USDJPY,20101117,090000,83.42,83.43,83.40,83.40
USDJPY,20101117,090100,83.39,83.40,83.39,83.40
USDJPY,20101117,090200,83.41,83.43,83.41,83.43
USDJPY,20101117,090300,83.42,83.43,83.42,83.43
USDJPY,20101117,090400,83.43,83.43,83.42,83.42
USDJPY,20101117,090500,83.41,83.42,83.39,83.40
USDJPY,20101117,090600,83.42,83.43,83.41,83.43
USDJPY,20101117,090700,83.42,83.43,83.42,83.42
USDJPY,20101117,090800,83.43,83.43,83.43,83.43
USDJPY,20101117,090900,83.43,83.43,83.41,83.41
USDJPY,20101117,091000,83.40,83.41,83.40,83.41
USDJPY,20101117,091100,83.41,83.41,83.40,83.40
USDJPY,20101117,091200,83.40,83.40,83.40,83.40
USDJPY,20101117,091300,83.41,83.41,83.40,83.40
USDJPY,20101117,091400,83.40,83.41,83.40,83.41
USDJPY,20101117,091500,83.41,83.43,83.41,83.43
USDJPY,20101117,091600,83.44,83.44,83.44,83.44
USDJPY,20101117,091700,83.44,83.44,83.44,83.44
USDJPY,20101117,091800,83.45,83.45,83.43,83.43
USDJPY,20101117,091900,83.44,83.44,83.43,83.43
USDJPY,20101117,092000,83.44,83.44,83.43,83.44
USDJPY,20101117,092100,83.44,83.44,83.44,83.44
USDJPY,20101117,092200,83.43,83.44,83.43,83.44
USDJPY,20101117,092300,83.44,83.45,83.44,83.45
USDJPY,20101117,092400,83.46,83.46,83.46,83.46
USDJPY,20101117,092500,83.46,83.47,83.46,83.46
USDJPY,20101117,092600,83.46,83.47,83.46,83.46
USDJPY,20101117,092700,83.46,83.47,83.45,83.47
USDJPY,20101117,092800,83.46,83.46,83.46,83.46
USDJPY,20101117,092900,83.46,83.46,83.45,83.45
USDJPY,20101117,093000,83.45,83.45,83.43,83.43
USDJPY,20101117,093100,83.44,83.44,83.42,83.42
USDJPY,20101117,093200,83.42,83.42,83.41,83.42
USDJPY,20101117,093300,83.41,83.42,83.41,83.42
USDJPY,20101117,093400,83.41,83.42,83.41,83.41
USDJPY,20101117,093500,83.40,83.42,83.40,83.41
USDJPY,20101117,093600,83.40,83.40,83.40,83.40
USDJPY,20101117,093700,83.40,83.41,83.40,83.40
USDJPY,20101117,093800,83.40,83.41,83.40,83.41
USDJPY,20101117,093900,83.41,83.42,83.41,83.42
USDJPY,20101117,094000,83.43,83.43,83.42,83.42
USDJPY,20101117,094100,83.42,83.42,83.40,83.40
USDJPY,20101117,094200,83.41,83.42,83.41,83.42
USDJPY,20101117,094300,83.42,83.43,83.42,83.43
USDJPY,20101117,094400,83.44,83.45,83.43,83.43
USDJPY,20101117,094500,83.44,83.45,83.44,83.44
USDJPY,20101117,094600,83.43,83.46,83.43,83.46
USDJPY,20101117,094700,83.46,83.46,83.45,83.45
USDJPY,20101117,094800,83.44,83.46,83.44,83.46
USDJPY,20101117,094900,83.47,83.49,83.46,83.47
USDJPY,20101117,095000,83.48,83.50,83.48,83.49
USDJPY,20101117,095100,83.48,83.49,83.47,83.49
USDJPY,20101117,095200,83.49,83.50,83.49,83.50
USDJPY,20101117,095300,83.50,83.51,83.49,83.49
USDJPY,20101117,095400,83.49,83.50,83.49,83.50
USDJPY,20101117,095500,83.50,83.51,83.50,83.50
USDJPY,20101117,095600,83.50,83.52,83.50,83.51
USDJPY,20101117,095700,83.52,83.52,83.50,83.50
USDJPY,20101117,095800,83.50,83.50,83.49,83.49
USDJPY,20101117,095900,83.49,83.49,83.48,83.48
USDJPY,20101117,100000,83.47,83.47,83.47,83.47
USDJPY,20101117,100100,83.47,83.48,83.47,83.47
USDJPY,20101117,100200,83.48,83.48,83.46,83.46
USDJPY,20101117,100300,83.47,83.47,83.46,83.46
USDJPY,20101117,100400,83.45,83.46,83.44,83.46
USDJPY,20101117,100500,83.46,83.46,83.44,83.45
USDJPY,20101117,100600,83.45,83.46,83.44,83.46
USDJPY,20101117,100700,83.45,83.46,83.45,83.45
USDJPY,20101117,100800,83.45,83.45,83.44,83.44
USDJPY,20101117,100900,83.44,83.44,83.44,83.44
USDJPY,20101117,101000,83.45,83.45,83.43,83.43
USDJPY,20101117,101100,83.43,83.43,83.43,83.43
USDJPY,20101117,101200,83.43,83.43,83.43,83.43
USDJPY,20101117,101300,83.43,83.43,83.43,83.43
USDJPY,20101117,101400,83.43,83.44,83.43,83.43
USDJPY,20101117,101500,83.43,83.44,83.43,83.44
USDJPY,20101117,101600,83.43,83.43,83.42,83.42
USDJPY,20101117,101700,83.42,83.42,83.40,83.40
USDJPY,20101117,101800,83.40,83.40,83.40,83.40
USDJPY,20101117,101900,83.40,83.42,83.39,83.41
USDJPY,20101117,102000,83.42,83.42,83.41,83.42
USDJPY,20101117,102100,83.43,83.44,83.43,83.43
USDJPY,20101117,102200,83.43,83.43,83.40,83.40
USDJPY,20101117,102300,83.41,83.41,83.40,83.40
USDJPY,20101117,102400,83.41,83.41,83.40,83.41
USDJPY,20101117,102500,83.41,83.41,83.40,83.40
USDJPY,20101117,102600,83.40,83.41,83.40,83.40
USDJPY,20101117,102700,83.40,83.40,83.40,83.40
USDJPY,20101117,102800,83.41,83.41,83.41,83.41
USDJPY,20101117,102900,83.41,83.43,83.41,83.43
USDJPY,20101117,103000,83.42,83.42,83.42,83.42
USDJPY,20101117,103100,83.41,83.43,83.40,83.43
USDJPY,20101117,103200,83.44,83.44,83.42,83.42
USDJPY,20101117,103300,83.42,83.43,83.42,83.43
USDJPY,20101117,103400,83.43,83.43,83.43,83.43
USDJPY,20101117,103500,83.43,83.43,83.42,83.42
USDJPY,20101117,103600,83.42,83.44,83.42,83.43
USDJPY,20101117,103700,83.43,83.43,83.42,83.43
USDJPY,20101117,103800,83.43,83.43,83.42,83.43
USDJPY,20101117,103900,83.42,83.43,83.42,83.42
USDJPY,20101117,104000,83.43,83.43,83.42,83.42
USDJPY,20101117,104100,83.43,83.43,83.42,83.42
USDJPY,20101117,104200,83.42,83.42,83.41,83.41
USDJPY,20101117,104300,83.42,83.42,83.42,83.42
USDJPY,20101117,104400,83.42,83.42,83.42,83.42
USDJPY,20101117,104500,83.42,83.42,83.42,83.42
USDJPY,20101117,104600,83.42,83.42,83.41,83.42
USDJPY,20101117,104700,83.43,83.43,83.41,83.41
USDJPY,20101117,104800,83.42,83.42,83.38,83.38
USDJPY,20101117,104900,83.38,83.38,83.36,83.36
USDJPY,20101117,105000,83.35,83.36,83.35,83.36
USDJPY,20101117,105100,83.35,83.35,83.34,83.34
USDJPY,20101117,105200,83.35,83.35,83.30,83.32
USDJPY,20101117,105300,83.32,83.34,83.32,83.33
USDJPY,20101117,105400,83.34,83.34,83.33,83.33
USDJPY,20101117,105500,83.32,83.33,83.31,83.33
USDJPY,20101117,105600,83.32,83.35,83.32,83.35
USDJPY,20101117,105700,83.36,83.36,83.35,83.36
USDJPY,20101117,105800,83.35,83.35,83.34,83.35
USDJPY,20101117,105900,83.36,83.37,83.36,83.37
USDJPY,20101117,110000,83.36,83.36,83.35,83.36
USDJPY,20101117,110100,83.37,83.38,83.36,83.38
USDJPY,20101117,110200,83.38,83.39,83.38,83.38
USDJPY,20101117,110300,83.38,83.38,83.38,83.38
USDJPY,20101117,110400,83.39,83.39,83.36,83.36
USDJPY,20101117,110500,83.37,83.37,83.36,83.36
USDJPY,20101117,110600,83.36,83.37,83.36,83.36
USDJPY,20101117,110700,83.37,83.38,83.37,83.38
USDJPY,20101117,110800,83.38,83.39,83.38,83.39
USDJPY,20101117,110900,83.38,83.40,83.38,83.39
USDJPY,20101117,111000,83.39,83.39,83.39,83.39
USDJPY,20101117,111100,83.38,83.40,83.38,83.40
USDJPY,20101117,111200,83.39,83.39,83.38,83.38
USDJPY,20101117,111300,83.37,83.37,83.36,83.36
USDJPY,20101117,111400,83.37,83.37,83.36,83.37
USDJPY,20101117,111500,83.37,83.37,83.36,83.36
USDJPY,20101117,111600,83.37,83.37,83.36,83.37
USDJPY,20101117,111700,83.37,83.37,83.36,83.36
USDJPY,20101117,111800,83.36,83.37,83.36,83.36
USDJPY,20101117,111900,83.36,83.36,83.35,83.36
USDJPY,20101117,112000,83.35,83.35,83.35,83.35
USDJPY,20101117,112100,83.35,83.35,83.35,83.35
USDJPY,20101117,112200,83.35,83.35,83.35,83.35
USDJPY,20101117,112300,83.36,83.37,83.36,83.36
USDJPY,20101117,112400,83.36,83.36,83.35,83.35
USDJPY,20101117,112500,83.36,83.36,83.36,83.36
USDJPY,20101117,112600,83.37,83.37,83.36,83.36
USDJPY,20101117,112700,83.36,83.36,83.36,83.36
USDJPY,20101117,112800,83.36,83.36,83.35,83.36
USDJPY,20101117,112900,83.36,83.36,83.36,83.36
USDJPY,20101117,113000,83.36,83.36,83.36,83.36
USDJPY,20101117,113100,83.36,83.36,83.35,83.35
USDJPY,20101117,113200,83.35,83.35,83.34,83.34
USDJPY,20101117,113300,83.35,83.35,83.34,83.35
USDJPY,20101117,113400,83.35,83.35,83.35,83.35
USDJPY,20101117,113500,83.35,83.35,83.35,83.35
USDJPY,20101117,113600,83.36,83.36,83.36,83.36
USDJPY,20101117,113700,83.35,83.36,83.34,83.35
USDJPY,20101117,113800,83.34,83.35,83.34,83.35
USDJPY,20101117,113900,83.35,83.36,83.34,83.36
USDJPY,20101117,114000,83.35,83.36,83.35,83.35
USDJPY,20101117,114100,83.35,83.35,83.34,83.34
USDJPY,20101117,114200,83.33,83.33,83.33,83.33
USDJPY,20101117,114300,83.33,83.33,83.33,83.33
USDJPY,20101117,114400,83.33,83.33,83.33,83.33
USDJPY,20101117,114500,83.33,83.33,83.31,83.31
USDJPY,20101117,114600,83.31,83.31,83.31,83.31
USDJPY,20101117,114700,83.32,83.33,83.32,83.33
USDJPY,20101117,114800,83.34,83.34,83.32,83.32
USDJPY,20101117,114900,83.32,83.32,83.30,83.31
USDJPY,20101117,115000,83.31,83.31,83.31,83.31
USDJPY,20101117,115100,83.32,83.32,83.31,83.31
USDJPY,20101117,115200,83.31,83.31,83.31,83.31
USDJPY,20101117,115300,83.31,83.31,83.31,83.31
USDJPY,20101117,115400,83.31,83.31,83.29,83.30
USDJPY,20101117,115500,83.29,83.31,83.29,83.31
USDJPY,20101117,115600,83.30,83.31,83.30,83.31
USDJPY,20101117,115700,83.30,83.32,83.30,83.31
USDJPY,20101117,115800,83.31,83.32,83.31,83.32
USDJPY,20101117,115900,83.32,83.32,83.31,83.31
USDJPY,20101117,120000,83.32,83.32,83.32,83.32
USDJPY,20101117,120100,83.31,83.32,83.31,83.31
USDJPY,20101117,120200,83.31,83.32,83.31,83.32
USDJPY,20101117,120300,83.33,83.33,83.32,83.33
USDJPY,20101117,120400,83.33,83.33,83.33,83.33
USDJPY,20101117,120500,83.33,83.34,83.33,83.34
USDJPY,20101117,120600,83.34,83.35,83.34,83.35
USDJPY,20101117,120700,83.35,83.35,83.35,83.35
USDJPY,20101117,120800,83.36,83.36,83.35,83.36
USDJPY,20101117,120900,83.37,83.38,83.36,83.37
USDJPY,20101117,121000,83.36,83.37,83.36,83.36
USDJPY,20101117,121100,83.37,83.38,83.36,83.38
USDJPY,20101117,121200,83.38,83.40,83.38,83.40
USDJPY,20101117,121300,83.40,83.40,83.39,83.39
USDJPY,20101117,121400,83.39,83.39,83.39,83.39
USDJPY,20101117,121500,83.39,83.40,83.39,83.39
USDJPY,20101117,121600,83.38,83.39,83.38,83.39
USDJPY,20101117,121700,83.39,83.39,83.36,83.36
USDJPY,20101117,121800,83.37,83.37,83.35,83.35
USDJPY,20101117,121900,83.35,83.38,83.35,83.38
USDJPY,20101117,122000,83.38,83.38,83.37,83.37
USDJPY,20101117,122100,83.37,83.39,83.37,83.39
USDJPY,20101117,122200,83.39,83.39,83.39,83.39
USDJPY,20101117,122300,83.39,83.39,83.38,83.38
USDJPY,20101117,122400,83.39,83.39,83.39,83.39
USDJPY,20101117,122500,83.39,83.39,83.39,83.39
USDJPY,20101117,122600,83.39,83.40,83.39,83.40
USDJPY,20101117,122700,83.39,83.39,83.39,83.39
USDJPY,20101117,122800,83.39,83.39,83.38,83.39
USDJPY,20101117,122900,83.39,83.39,83.39,83.39
USDJPY,20101117,123000,83.39,83.39,83.39,83.39
USDJPY,20101117,123100,83.39,83.39,83.39,83.39
USDJPY,20101117,123200,83.39,83.40,83.39,83.40
USDJPY,20101117,123300,83.40,83.41,83.40,83.41
USDJPY,20101117,123400,83.41,83.41,83.41,83.41
USDJPY,20101117,123500,83.41,83.43,83.40,83.41
USDJPY,20101117,123600,83.42,83.42,83.40,83.40
USDJPY,20101117,123700,83.41,83.43,83.40,83.42
USDJPY,20101117,123800,83.42,83.42,83.42,83.42
USDJPY,20101117,123900,83.42,83.43,83.42,83.42
USDJPY,20101117,124000,83.43,83.44,83.43,83.44
USDJPY,20101117,124100,83.45,83.46,83.44,83.45
USDJPY,20101117,124200,83.46,83.46,83.45,83.46
USDJPY,20101117,124300,83.45,83.46,83.45,83.46
USDJPY,20101117,124400,83.45,83.45,83.44,83.44
USDJPY,20101117,124500,83.43,83.43,83.42,83.42
USDJPY,20101117,124600,83.43,83.43,83.42,83.42
USDJPY,20101117,124700,83.42,83.42,83.40,83.41
USDJPY,20101117,124800,83.42,83.42,83.42,83.42
USDJPY,20101117,124900,83.42,83.42,83.41,83.42
USDJPY,20101117,125000,83.42,83.44,83.42,83.43
USDJPY,20101117,125100,83.43,83.43,83.43,83.43
USDJPY,20101117,125200,83.44,83.45,83.44,83.44
USDJPY,20101117,125300,83.44,83.44,83.43,83.44
USDJPY,20101117,125400,83.44,83.44,83.44,83.44
USDJPY,20101117,125500,83.44,83.45,83.44,83.44
USDJPY,20101117,125600,83.45,83.45,83.44,83.44
USDJPY,20101117,125700,83.44,83.44,83.44,83.44
USDJPY,20101117,125800,83.44,83.44,83.44,83.44
USDJPY,20101117,125900,83.44,83.44,83.44,83.44
USDJPY,20101117,130000,83.44,83.45,83.44,83.44
USDJPY,20101117,130100,83.46,83.46,83.44,83.44
USDJPY,20101117,130200,83.44,83.44,83.43,83.44
USDJPY,20101117,130300,83.44,83.44,83.43,83.43
USDJPY,20101117,130400,83.43,83.45,83.43,83.45
USDJPY,20101117,130500,83.45,83.45,83.44,83.44
USDJPY,20101117,130600,83.43,83.44,83.43,83.44
USDJPY,20101117,130700,83.44,83.44,83.44,83.44
USDJPY,20101117,130800,83.44,83.44,83.43,83.44
USDJPY,20101117,130900,83.44,83.44,83.43,83.43
USDJPY,20101117,131000,83.43,83.44,83.43,83.43
USDJPY,20101117,131100,83.43,83.43,83.43,83.43
USDJPY,20101117,131200,83.43,83.43,83.43,83.43
USDJPY,20101117,131300,83.43,83.44,83.43,83.44
USDJPY,20101117,131400,83.45,83.46,83.45,83.46
USDJPY,20101117,131500,83.47,83.48,83.47,83.47
USDJPY,20101117,131600,83.46,83.47,83.45,83.46
USDJPY,20101117,131700,83.47,83.47,83.46,83.46
USDJPY,20101117,131800,83.46,83.46,83.45,83.46
USDJPY,20101117,131900,83.46,83.46,83.45,83.45
USDJPY,20101117,132000,83.45,83.46,83.45,83.46
USDJPY,20101117,132100,83.46,83.46,83.45,83.46
USDJPY,20101117,132200,83.46,83.46,83.45,83.45
USDJPY,20101117,132300,83.45,83.45,83.45,83.45
USDJPY,20101117,132400,83.46,83.48,83.46,83.47
USDJPY,20101117,132500,83.47,83.48,83.47,83.47
USDJPY,20101117,132600,83.48,83.48,83.48,83.48
USDJPY,20101117,132700,83.47,83.47,83.46,83.47
USDJPY,20101117,132800,83.48,83.48,83.47,83.48
USDJPY,20101117,132900,83.47,83.49,83.47,83.49
USDJPY,20101117,133000,83.49,83.49,83.47,83.47
USDJPY,20101117,133100,83.47,83.48,83.46,83.46
USDJPY,20101117,133200,83.46,83.46,83.46,83.46
USDJPY,20101117,133300,83.45,83.45,83.44,83.44
USDJPY,20101117,133400,83.44,83.49,83.44,83.48
USDJPY,20101117,133500,83.47,83.47,83.43,83.44
USDJPY,20101117,133600,83.44,83.44,83.43,83.43
USDJPY,20101117,133700,83.44,83.45,83.44,83.45
USDJPY,20101117,133800,83.45,83.46,83.44,83.44
USDJPY,20101117,133900,83.43,83.44,83.43,83.44
USDJPY,20101117,134000,83.44,83.44,83.42,83.42
USDJPY,20101117,134100,83.43,83.43,83.42,83.42
USDJPY,20101117,134200,83.41,83.43,83.40,83.43
USDJPY,20101117,134300,83.42,83.42,83.42,83.42
USDJPY,20101117,134400,83.42,83.43,83.42,83.43
USDJPY,20101117,134500,83.42,83.43,83.42,83.43
USDJPY,20101117,134600,83.42,83.44,83.42,83.43
USDJPY,20101117,134700,83.42,83.42,83.41,83.41
USDJPY,20101117,134800,83.42,83.43,83.42,83.42
USDJPY,20101117,134900,83.42,83.42,83.40,83.40
USDJPY,20101117,135000,83.41,83.42,83.41,83.41
USDJPY,20101117,135100,83.41,83.41,83.40,83.40
USDJPY,20101117,135200,83.40,83.42,83.40,83.42
USDJPY,20101117,135300,83.42,83.43,83.42,83.42
USDJPY,20101117,135400,83.42,83.42,83.41,83.42
USDJPY,20101117,135500,83.42,83.42,83.42,83.42
USDJPY,20101117,135600,83.42,83.42,83.42,83.42
USDJPY,20101117,135700,83.42,83.42,83.42,83.42
USDJPY,20101117,135800,83.43,83.45,83.43,83.45
USDJPY,20101117,135900,83.46,83.46,83.44,83.45
USDJPY,20101117,140000,83.46,83.46,83.44,83.44
USDJPY,20101117,140100,83.45,83.46,83.44,83.44
USDJPY,20101117,140200,83.44,83.44,83.43,83.43
USDJPY,20101117,140300,83.43,83.44,83.43,83.44
USDJPY,20101117,140400,83.44,83.44,83.43,83.43
USDJPY,20101117,140500,83.43,83.43,83.42,83.42
USDJPY,20101117,140600,83.42,83.42,83.40,83.42
USDJPY,20101117,140700,83.43,83.43,83.42,83.43
USDJPY,20101117,140800,83.44,83.44,83.43,83.44
USDJPY,20101117,140900,83.44,83.46,83.44,83.44
USDJPY,20101117,141000,83.44,83.46,83.44,83.46
USDJPY,20101117,141100,83.47,83.47,83.43,83.43
USDJPY,20101117,141200,83.43,83.44,83.43,83.44
USDJPY,20101117,141300,83.43,83.44,83.43,83.44
USDJPY,20101117,141400,83.44,83.44,83.43,83.44
USDJPY,20101117,141500,83.44,83.44,83.44,83.44
USDJPY,20101117,141600,83.44,83.44,83.42,83.42
USDJPY,20101117,141700,83.42,83.42,83.41,83.42
USDJPY,20101117,141800,83.42,83.42,83.42,83.42
USDJPY,20101117,141900,83.42,83.42,83.42,83.42
USDJPY,20101117,142000,83.41,83.41,83.41,83.41
USDJPY,20101117,142100,83.40,83.43,83.40,83.42
USDJPY,20101117,142200,83.42,83.42,83.42,83.42
USDJPY,20101117,142300,83.42,83.42,83.42,83.42
USDJPY,20101117,142400,83.41,83.41,83.39,83.40
USDJPY,20101117,142500,83.41,83.42,83.41,83.42
USDJPY,20101117,142600,83.43,83.43,83.42,83.42
USDJPY,20101117,142700,83.42,83.43,83.42,83.42
USDJPY,20101117,142800,83.42,83.42,83.41,83.42
USDJPY,20101117,142900,83.41,83.41,83.40,83.40
USDJPY,20101117,143000,83.39,83.40,83.38,83.39
USDJPY,20101117,143100,83.38,83.38,83.26,83.30
USDJPY,20101117,143200,83.32,83.32,83.28,83.29
USDJPY,20101117,143300,83.28,83.32,83.28,83.32
USDJPY,20101117,143400,83.31,83.31,83.28,83.30
USDJPY,20101117,143500,83.29,83.29,83.26,83.28
USDJPY,20101117,143600,83.28,83.28,83.27,83.27
USDJPY,20101117,143700,83.26,83.26,83.25,83.25
USDJPY,20101117,143800,83.24,83.29,83.24,83.29
USDJPY,20101117,143900,83.30,83.31,83.29,83.30
USDJPY,20101117,144000,83.29,83.34,83.29,83.34
USDJPY,20101117,144100,83.33,83.35,83.33,83.34
USDJPY,20101117,144200,83.33,83.35,83.33,83.33
USDJPY,20101117,144300,83.33,83.34,83.33,83.33
USDJPY,20101117,144400,83.32,83.33,83.31,83.33
USDJPY,20101117,144500,83.33,83.34,83.32,83.33
USDJPY,20101117,144600,83.33,83.33,83.31,83.31
USDJPY,20101117,144700,83.30,83.30,83.30,83.30
USDJPY,20101117,144800,83.31,83.33,83.30,83.33
USDJPY,20101117,144900,83.35,83.35,83.33,83.34
USDJPY,20101117,145000,83.34,83.34,83.34,83.34
USDJPY,20101117,145100,83.34,83.35,83.34,83.35
USDJPY,20101117,145200,83.35,83.35,83.34,83.34
USDJPY,20101117,145300,83.35,83.36,83.35,83.36
USDJPY,20101117,145400,83.35,83.40,83.35,83.39
USDJPY,20101117,145500,83.38,83.38,83.37,83.37
USDJPY,20101117,145600,83.36,83.38,83.36,83.38
USDJPY,20101117,145700,83.37,83.37,83.35,83.36
USDJPY,20101117,145800,83.35,83.38,83.35,83.37
USDJPY,20101117,145900,83.38,83.39,83.36,83.39
USDJPY,20101117,150000,83.39,83.39,83.34,83.35
USDJPY,20101117,150100,83.35,83.35,83.35,83.35
USDJPY,20101117,150200,83.35,83.36,83.35,83.35
USDJPY,20101117,150300,83.33,83.33,83.32,83.32
USDJPY,20101117,150400,83.32,83.33,83.32,83.32
USDJPY,20101117,150500,83.33,83.33,83.32,83.33
USDJPY,20101117,150600,83.32,83.33,83.32,83.33
USDJPY,20101117,150700,83.32,83.32,83.31,83.31
USDJPY,20101117,150800,83.31,83.31,83.30,83.30
USDJPY,20101117,150900,83.31,83.31,83.30,83.31
USDJPY,20101117,151000,83.31,83.33,83.31,83.33
USDJPY,20101117,151100,83.32,83.33,83.32,83.32
USDJPY,20101117,151200,83.32,83.33,83.32,83.33
USDJPY,20101117,151300,83.32,83.32,83.30,83.31
USDJPY,20101117,151400,83.31,83.32,83.31,83.31
USDJPY,20101117,151500,83.31,83.33,83.31,83.32
USDJPY,20101117,151600,83.32,83.33,83.32,83.32
USDJPY,20101117,151700,83.32,83.32,83.30,83.30
USDJPY,20101117,151800,83.30,83.30,83.29,83.29
USDJPY,20101117,151900,83.30,83.30,83.29,83.30
USDJPY,20101117,152000,83.29,83.29,83.29,83.29
USDJPY,20101117,152100,83.30,83.30,83.28,83.28
USDJPY,20101117,152200,83.28,83.28,83.27,83.28
USDJPY,20101117,152300,83.28,83.29,83.28,83.28
USDJPY,20101117,152400,83.29,83.29,83.28,83.28
USDJPY,20101117,152500,83.29,83.29,83.28,83.28
USDJPY,20101117,152600,83.28,83.28,83.26,83.26
USDJPY,20101117,152700,83.27,83.27,83.26,83.27
USDJPY,20101117,152800,83.27,83.27,83.27,83.27
USDJPY,20101117,152900,83.26,83.27,83.26,83.26
USDJPY,20101117,153000,83.27,83.27,83.26,83.27
USDJPY,20101117,153100,83.28,83.28,83.28,83.28
USDJPY,20101117,153200,83.28,83.29,83.28,83.29
USDJPY,20101117,153300,83.29,83.29,83.29,83.29
USDJPY,20101117,153400,83.28,83.29,83.28,83.29
USDJPY,20101117,153500,83.29,83.29,83.28,83.29
USDJPY,20101117,153600,83.30,83.30,83.28,83.29
USDJPY,20101117,153700,83.30,83.31,83.29,83.29
USDJPY,20101117,153800,83.28,83.29,83.28,83.28
USDJPY,20101117,153900,83.28,83.28,83.28,83.28
USDJPY,20101117,154000,83.29,83.29,83.28,83.28
USDJPY,20101117,154100,83.27,83.28,83.27,83.28
USDJPY,20101117,154200,83.28,83.28,83.25,83.27
USDJPY,20101117,154300,83.28,83.31,83.28,83.30
USDJPY,20101117,154400,83.29,83.30,83.29,83.29
USDJPY,20101117,154500,83.29,83.30,83.28,83.28
USDJPY,20101117,154600,83.29,83.31,83.29,83.30
USDJPY,20101117,154700,83.29,83.29,83.28,83.28
USDJPY,20101117,154800,83.28,83.29,83.28,83.28
USDJPY,20101117,154900,83.27,83.27,83.24,83.24
USDJPY,20101117,155000,83.24,83.24,83.24,83.24
USDJPY,20101117,155100,83.25,83.25,83.23,83.24
USDJPY,20101117,155200,83.23,83.25,83.23,83.24
USDJPY,20101117,155300,83.25,83.25,83.24,83.25
USDJPY,20101117,155400,83.25,83.25,83.24,83.24
USDJPY,20101117,155500,83.25,83.25,83.24,83.24
USDJPY,20101117,155600,83.25,83.26,83.24,83.25
USDJPY,20101117,155700,83.26,83.28,83.26,83.26
USDJPY,20101117,155800,83.26,83.26,83.26,83.26
USDJPY,20101117,155900,83.26,83.26,83.23,83.23
USDJPY,20101117,160000,83.22,83.23,83.20,83.21
USDJPY,20101117,160100,83.20,83.20,83.17,83.17
USDJPY,20101117,160200,83.16,83.17,83.14,83.16
USDJPY,20101117,160300,83.17,83.17,83.15,83.15
USDJPY,20101117,160400,83.16,83.17,83.15,83.16
USDJPY,20101117,160500,83.15,83.16,83.14,83.15
USDJPY,20101117,160600,83.15,83.15,83.14,83.15
USDJPY,20101117,160700,83.15,83.16,83.15,83.16
USDJPY,20101117,160800,83.15,83.17,83.15,83.16
USDJPY,20101117,160900,83.15,83.17,83.15,83.17
USDJPY,20101117,161000,83.17,83.19,83.17,83.18
USDJPY,20101117,161100,83.18,83.18,83.17,83.18
USDJPY,20101117,161200,83.19,83.21,83.18,83.21
USDJPY,20101117,161300,83.22,83.22,83.18,83.18
USDJPY,20101117,161400,83.18,83.18,83.15,83.15
USDJPY,20101117,161500,83.14,83.15,83.12,83.12
USDJPY,20101117,161600,83.11,83.11,83.10,83.10
USDJPY,20101117,161700,83.10,83.11,83.10,83.11
USDJPY,20101117,161800,83.12,83.14,83.11,83.14
USDJPY,20101117,161900,83.15,83.16,83.15,83.16
USDJPY,20101117,162000,83.15,83.16,83.12,83.12
USDJPY,20101117,162100,83.12,83.12,83.11,83.11
USDJPY,20101117,162200,83.10,83.10,83.07,83.07
USDJPY,20101117,162300,83.08,83.09,83.07,83.07
USDJPY,20101117,162400,83.08,83.09,83.07,83.09
USDJPY,20101117,162500,83.08,83.09,83.07,83.07
USDJPY,20101117,162600,83.07,83.07,83.06,83.06
USDJPY,20101117,162700,83.06,83.06,83.05,83.06
USDJPY,20101117,162800,83.06,83.06,83.04,83.05
USDJPY,20101117,162900,83.04,83.06,83.04,83.05
USDJPY,20101117,163000,83.06,83.06,83.05,83.06
USDJPY,20101117,163100,83.06,83.07,83.06,83.07
USDJPY,20101117,163200,83.07,83.07,83.06,83.06
USDJPY,20101117,163300,83.06,83.06,83.04,83.05
USDJPY,20101117,163400,83.04,83.05,83.01,83.03
USDJPY,20101117,163500,83.03,83.04,83.03,83.03
USDJPY,20101117,163600,83.03,83.04,83.02,83.04
USDJPY,20101117,163700,83.04,83.06,83.04,83.06
USDJPY,20101117,163800,83.06,83.06,83.06,83.06
USDJPY,20101117,163900,83.07,83.09,83.06,83.08
USDJPY,20101117,164000,83.09,83.09,83.07,83.07
USDJPY,20101117,164100,83.07,83.08,83.07,83.08
USDJPY,20101117,164200,83.08,83.08,83.06,83.06
USDJPY,20101117,164300,83.06,83.07,83.06,83.07
USDJPY,20101117,164400,83.07,83.08,83.07,83.08
USDJPY,20101117,164500,83.08,83.08,83.07,83.07
USDJPY,20101117,164600,83.07,83.08,83.05,83.05
USDJPY,20101117,164700,83.06,83.06,83.05,83.05
USDJPY,20101117,164800,83.04,83.06,83.04,83.06
USDJPY,20101117,164900,83.07,83.07,83.06,83.07
USDJPY,20101117,165000,83.07,83.07,83.06,83.06
USDJPY,20101117,165100,83.06,83.06,83.05,83.05
USDJPY,20101117,165200,83.04,83.05,83.04,83.04
USDJPY,20101117,165300,83.05,83.05,83.03,83.03
USDJPY,20101117,165400,83.03,83.03,83.03,83.03
USDJPY,20101117,165500,83.04,83.04,83.03,83.03
USDJPY,20101117,165600,83.03,83.05,83.03,83.05
USDJPY,20101117,165700,83.05,83.05,83.04,83.05
USDJPY,20101117,165800,83.06,83.07,83.05,83.07
USDJPY,20101117,165900,83.06,83.07,83.06,83.06
USDJPY,20101117,170000,83.07,83.08,83.06,83.06
USDJPY,20101117,170100,83.06,83.06,83.06,83.06
USDJPY,20101117,170200,83.06,83.06,83.06,83.06
USDJPY,20101117,170300,83.06,83.06,83.05,83.06
USDJPY,20101117,170400,83.06,83.06,83.04,83.06
USDJPY,20101117,170500,83.06,83.07,83.06,83.07
USDJPY,20101117,170600,83.08,83.10,83.08,83.09
USDJPY,20101117,170700,83.08,83.10,83.08,83.09
USDJPY,20101117,170800,83.10,83.10,83.10,83.10
USDJPY,20101117,170900,83.09,83.11,83.09,83.10
USDJPY,20101117,171000,83.10,83.10,83.09,83.09
USDJPY,20101117,171100,83.08,83.09,83.06,83.07
USDJPY,20101117,171200,83.06,83.08,83.06,83.08
USDJPY,20101117,171300,83.08,83.09,83.07,83.08
USDJPY,20101117,171400,83.09,83.09,83.07,83.07
USDJPY,20101117,171500,83.07,83.07,83.07,83.07
USDJPY,20101117,171600,83.07,83.08,83.07,83.08
USDJPY,20101117,171700,83.08,83.08,83.07,83.07
USDJPY,20101117,171800,83.06,83.07,83.06,83.06
USDJPY,20101117,171900,83.06,83.07,83.06,83.06
USDJPY,20101117,172000,83.07,83.08,83.07,83.08
USDJPY,20101117,172100,83.10,83.11,83.10,83.11
USDJPY,20101117,172200,83.11,83.14,83.11,83.14
USDJPY,20101117,172300,83.13,83.14,83.13,83.13
USDJPY,20101117,172400,83.14,83.14,83.13,83.14
USDJPY,20101117,172500,83.13,83.15,83.13,83.14
USDJPY,20101117,172600,83.14,83.14,83.13,83.14
USDJPY,20101117,172700,83.14,83.15,83.14,83.15
USDJPY,20101117,172800,83.14,83.14,83.14,83.14
USDJPY,20101117,172900,83.15,83.16,83.15,83.15
USDJPY,20101117,173000,83.14,83.14,83.14,83.14
USDJPY,20101117,173100,83.15,83.15,83.14,83.14
USDJPY,20101117,173200,83.14,83.17,83.14,83.16
USDJPY,20101117,173300,83.15,83.15,83.14,83.14
USDJPY,20101117,173400,83.14,83.16,83.14,83.16
USDJPY,20101117,173500,83.17,83.17,83.15,83.15
USDJPY,20101117,173600,83.15,83.17,83.15,83.17
USDJPY,20101117,173700,83.17,83.17,83.16,83.17
USDJPY,20101117,173800,83.17,83.17,83.17,83.17
USDJPY,20101117,173900,83.17,83.18,83.17,83.18
USDJPY,20101117,174000,83.18,83.18,83.17,83.17
USDJPY,20101117,174100,83.18,83.18,83.17,83.18
USDJPY,20101117,174200,83.18,83.18,83.17,83.17
USDJPY,20101117,174300,83.18,83.18,83.17,83.17
USDJPY,20101117,174400,83.18,83.18,83.18,83.18
USDJPY,20101117,174500,83.18,83.19,83.18,83.19
USDJPY,20101117,174600,83.18,83.20,83.18,83.19
USDJPY,20101117,174700,83.20,83.20,83.18,83.18
USDJPY,20101117,174800,83.18,83.18,83.17,83.17
USDJPY,20101117,174900,83.17,83.17,83.15,83.16
USDJPY,20101117,175000,83.16,83.17,83.15,83.17
USDJPY,20101117,175100,83.17,83.17,83.14,83.14
USDJPY,20101117,175200,83.14,83.14,83.10,83.10
USDJPY,20101117,175300,83.10,83.10,83.08,83.09
USDJPY,20101117,175400,83.10,83.10,83.10,83.10
USDJPY,20101117,175500,83.10,83.12,83.10,83.11
USDJPY,20101117,175600,83.12,83.13,83.10,83.12
USDJPY,20101117,175700,83.13,83.14,83.12,83.12
USDJPY,20101117,175800,83.12,83.12,83.10,83.10
USDJPY,20101117,175900,83.10,83.12,83.10,83.11
USDJPY,20101117,180000,83.12,83.14,83.12,83.13
USDJPY,20101117,180100,83.13,83.16,83.12,83.15
USDJPY,20101117,180200,83.15,83.15,83.15,83.15
USDJPY,20101117,180300,83.15,83.16,83.15,83.15
USDJPY,20101117,180400,83.14,83.14,83.13,83.13
USDJPY,20101117,180500,83.13,83.14,83.13,83.14
USDJPY,20101117,180600,83.13,83.13,83.13,83.13
USDJPY,20101117,180700,83.13,83.14,83.13,83.14
USDJPY,20101117,180800,83.14,83.15,83.13,83.13
USDJPY,20101117,180900,83.13,83.13,83.13,83.13
USDJPY,20101117,181000,83.14,83.14,83.13,83.13
USDJPY,20101117,181100,83.13,83.13,83.13,83.13
USDJPY,20101117,181200,83.14,83.15,83.14,83.15
USDJPY,20101117,181300,83.15,83.15,83.15,83.15
USDJPY,20101117,181400,83.14,83.14,83.13,83.13
USDJPY,20101117,181500,83.14,83.14,83.14,83.14
USDJPY,20101117,181600,83.14,83.15,83.14,83.15
USDJPY,20101117,181700,83.15,83.15,83.15,83.15
USDJPY,20101117,181800,83.15,83.16,83.14,83.16
USDJPY,20101117,181900,83.17,83.17,83.17,83.17
USDJPY,20101117,182000,83.17,83.17,83.16,83.16
USDJPY,20101117,182100,83.16,83.17,83.16,83.17
USDJPY,20101117,182200,83.17,83.18,83.16,83.18
USDJPY,20101117,182300,83.17,83.18,83.17,83.18
USDJPY,20101117,182400,83.18,83.19,83.18,83.18
USDJPY,20101117,182500,83.17,83.17,83.16,83.16
USDJPY,20101117,182600,83.15,83.15,83.14,83.14
USDJPY,20101117,182700,83.15,83.15,83.14,83.15
USDJPY,20101117,182800,83.16,83.17,83.15,83.17
USDJPY,20101117,182900,83.17,83.17,83.15,83.15
USDJPY,20101117,183000,83.15,83.15,83.15,83.15
USDJPY,20101117,183100,83.16,83.16,83.16,83.16
USDJPY,20101117,183200,83.16,83.16,83.16,83.16
USDJPY,20101117,183300,83.15,83.16,83.15,83.15
USDJPY,20101117,183400,83.15,83.15,83.15,83.15
USDJPY,20101117,183500,83.15,83.15,83.14,83.15
USDJPY,20101117,183600,83.15,83.16,83.15,83.15
USDJPY,20101117,183700,83.16,83.16,83.16,83.16
USDJPY,20101117,183800,83.16,83.16,83.15,83.15
USDJPY,20101117,183900,83.16,83.16,83.15,83.15
USDJPY,20101117,184000,83.16,83.18,83.16,83.16
USDJPY,20101117,184100,83.15,83.15,83.15,83.15
USDJPY,20101117,184200,83.16,83.16,83.14,83.14
USDJPY,20101117,184300,83.14,83.14,83.14,83.14
USDJPY,20101117,184400,83.15,83.15,83.14,83.15
USDJPY,20101117,184500,83.15,83.15,83.15,83.15
USDJPY,20101117,184600,83.15,83.16,83.15,83.16
USDJPY,20101117,184700,83.16,83.18,83.16,83.18
USDJPY,20101117,184800,83.18,83.19,83.18,83.18
USDJPY,20101117,184900,83.18,83.18,83.18,83.18
USDJPY,20101117,185000,83.18,83.18,83.18,83.18
USDJPY,20101117,185100,83.18,83.20,83.18,83.20
USDJPY,20101117,185200,83.19,83.19,83.19,83.19
USDJPY,20101117,185300,83.19,83.19,83.19,83.19
USDJPY,20101117,185400,83.19,83.19,83.19,83.19
USDJPY,20101117,185500,83.19,83.19,83.18,83.18
USDJPY,20101117,185600,83.18,83.19,83.18,83.19
USDJPY,20101117,185700,83.18,83.19,83.18,83.19
USDJPY,20101117,185800,83.20,83.20,83.19,83.20
USDJPY,20101117,185900,83.20,83.20,83.19,83.19
USDJPY,20101117,190000,83.20,83.20,83.20,83.20
USDJPY,20101117,190100,83.21,83.21,83.20,83.21
USDJPY,20101117,190200,83.21,83.21,83.20,83.20
USDJPY,20101117,190300,83.19,83.19,83.19,83.19
USDJPY,20101117,190400,83.19,83.20,83.19,83.20
USDJPY,20101117,190500,83.20,83.20,83.19,83.19
USDJPY,20101117,190600,83.19,83.19,83.19,83.19
USDJPY,20101117,190700,83.19,83.19,83.18,83.19
USDJPY,20101117,190800,83.19,83.19,83.19,83.19
USDJPY,20101117,190900,83.19,83.20,83.19,83.19
USDJPY,20101117,191000,83.19,83.20,83.19,83.20
USDJPY,20101117,191100,83.20,83.20,83.19,83.19
USDJPY,20101117,191200,83.19,83.19,83.19,83.19
USDJPY,20101117,191300,83.20,83.20,83.19,83.20
USDJPY,20101117,191400,83.19,83.21,83.19,83.21
USDJPY,20101117,191500,83.22,83.25,83.22,83.25
USDJPY,20101117,191600,83.24,83.25,83.24,83.25
USDJPY,20101117,191700,83.25,83.25,83.24,83.24
USDJPY,20101117,191800,83.23,83.25,83.23,83.25
USDJPY,20101117,191900,83.24,83.25,83.24,83.24
USDJPY,20101117,192000,83.23,83.24,83.23,83.23
USDJPY,20101117,192100,83.23,83.23,83.22,83.22
USDJPY,20101117,192200,83.23,83.23,83.22,83.22
USDJPY,20101117,192300,83.22,83.22,83.20,83.21
USDJPY,20101117,192400,83.21,83.21,83.20,83.20
USDJPY,20101117,192500,83.20,83.20,83.19,83.20
USDJPY,20101117,192600,83.20,83.20,83.20,83.20
USDJPY,20101117,192700,83.20,83.20,83.20,83.20
USDJPY,20101117,192800,83.20,83.21,83.20,83.20
USDJPY,20101117,192900,83.21,83.21,83.20,83.20
USDJPY,20101117,193000,83.21,83.21,83.20,83.21
USDJPY,20101117,193100,83.21,83.21,83.21,83.21
USDJPY,20101117,193200,83.21,83.21,83.20,83.20
USDJPY,20101117,193300,83.20,83.20,83.20,83.20
USDJPY,20101117,193400,83.20,83.20,83.20,83.20
USDJPY,20101117,193500,83.20,83.20,83.19,83.19
USDJPY,20101117,193600,83.19,83.19,83.18,83.18
USDJPY,20101117,193700,83.18,83.18,83.18,83.18
USDJPY,20101117,193800,83.18,83.18,83.18,83.18
USDJPY,20101117,193900,83.18,83.21,83.18,83.20
USDJPY,20101117,194000,83.21,83.21,83.21,83.21
USDJPY,20101117,194100,83.21,83.23,83.21,83.23
USDJPY,20101117,194200,83.22,83.25,83.22,83.25
USDJPY,20101117,194300,83.26,83.26,83.24,83.24
USDJPY,20101117,194400,83.23,83.24,83.23,83.24
USDJPY,20101117,194500,83.24,83.26,83.24,83.26
USDJPY,20101117,194600,83.27,83.27,83.26,83.26
USDJPY,20101117,194700,83.27,83.27,83.25,83.25
USDJPY,20101117,194800,83.26,83.26,83.26,83.26
USDJPY,20101117,194900,83.26,83.26,83.24,83.24
USDJPY,20101117,195000,83.25,83.25,83.24,83.24
USDJPY,20101117,195100,83.25,83.25,83.24,83.25
USDJPY,20101117,195200,83.25,83.25,83.24,83.24
USDJPY,20101117,195300,83.24,83.24,83.24,83.24
USDJPY,20101117,195400,83.24,83.26,83.24,83.26
USDJPY,20101117,195500,83.25,83.27,83.25,83.26
USDJPY,20101117,195600,83.26,83.26,83.26,83.26
USDJPY,20101117,195700,83.26,83.26,83.26,83.26
USDJPY,20101117,195800,83.25,83.26,83.25,83.26
USDJPY,20101117,195900,83.25,83.25,83.25,83.25
USDJPY,20101117,200000,83.25,83.26,83.25,83.25
USDJPY,20101117,200100,83.24,83.25,83.24,83.24
USDJPY,20101117,200200,83.24,83.24,83.24,83.24
USDJPY,20101117,200300,83.24,83.24,83.24,83.24
USDJPY,20101117,200400,83.24,83.26,83.24,83.26
USDJPY,20101117,200500,83.25,83.26,83.25,83.26
USDJPY,20101117,200600,83.26,83.26,83.26,83.26
USDJPY,20101117,200700,83.25,83.26,83.25,83.26
USDJPY,20101117,200800,83.25,83.26,83.25,83.26
USDJPY,20101117,200900,83.26,83.26,83.25,83.25
USDJPY,20101117,201000,83.25,83.26,83.25,83.26
USDJPY,20101117,201100,83.25,83.27,83.25,83.26
USDJPY,20101117,201200,83.26,83.26,83.26,83.26
USDJPY,20101117,201300,83.27,83.27,83.27,83.27
USDJPY,20101117,201400,83.27,83.28,83.27,83.28
USDJPY,20101117,201500,83.28,83.28,83.27,83.27
USDJPY,20101117,201600,83.28,83.28,83.27,83.27
USDJPY,20101117,201700,83.27,83.27,83.26,83.27
USDJPY,20101117,201800,83.27,83.27,83.26,83.26
USDJPY,20101117,201900,83.26,83.26,83.25,83.25
USDJPY,20101117,202000,83.25,83.25,83.25,83.25
USDJPY,20101117,202100,83.26,83.27,83.26,83.27
USDJPY,20101117,202200,83.27,83.27,83.27,83.27
USDJPY,20101117,202300,83.28,83.28,83.26,83.26
USDJPY,20101117,202400,83.25,83.25,83.25,83.25
USDJPY,20101117,202500,83.25,83.26,83.25,83.26
USDJPY,20101117,202600,83.26,83.26,83.25,83.25
USDJPY,20101117,202700,83.24,83.25,83.24,83.25
USDJPY,20101117,202800,83.25,83.26,83.25,83.26
USDJPY,20101117,202900,83.25,83.25,83.25,83.25
USDJPY,20101117,203000,83.25,83.26,83.25,83.26
USDJPY,20101117,203100,83.26,83.26,83.24,83.24
USDJPY,20101117,203200,83.24,83.25,83.24,83.25
USDJPY,20101117,203300,83.24,83.24,83.23,83.23
USDJPY,20101117,203400,83.23,83.23,83.21,83.21
USDJPY,20101117,203500,83.22,83.22,83.21,83.21
USDJPY,20101117,203600,83.21,83.21,83.21,83.21
USDJPY,20101117,203700,83.21,83.22,83.21,83.22
USDJPY,20101117,203800,83.22,83.22,83.21,83.21
USDJPY,20101117,203900,83.22,83.22,83.21,83.21
USDJPY,20101117,204000,83.22,83.22,83.22,83.22
USDJPY,20101117,204100,83.22,83.22,83.20,83.21
USDJPY,20101117,204200,83.21,83.21,83.20,83.20
USDJPY,20101117,204300,83.20,83.20,83.19,83.19
USDJPY,20101117,204400,83.18,83.19,83.18,83.19
USDJPY,20101117,204500,83.19,83.20,83.19,83.19
USDJPY,20101117,204600,83.20,83.20,83.20,83.20
USDJPY,20101117,204700,83.20,83.21,83.20,83.21
USDJPY,20101117,204800,83.22,83.22,83.21,83.22
USDJPY,20101117,204900,83.21,83.22,83.21,83.21
USDJPY,20101117,205000,83.21,83.21,83.20,83.21
USDJPY,20101117,205100,83.22,83.22,83.21,83.21
USDJPY,20101117,205200,83.21,83.22,83.21,83.21
USDJPY,20101117,205300,83.22,83.22,83.21,83.22
USDJPY,20101117,205400,83.22,83.23,83.22,83.23
USDJPY,20101117,205500,83.23,83.24,83.23,83.24
USDJPY,20101117,205600,83.23,83.24,83.23,83.23
USDJPY,20101117,205700,83.22,83.24,83.22,83.23
USDJPY,20101117,205800,83.24,83.24,83.24,83.24
USDJPY,20101117,205900,83.23,83.23,83.23,83.23
USDJPY,20101117,210000,83.23,83.25,83.23,83.24
USDJPY,20101117,210100,83.24,83.24,83.24,83.24
USDJPY,20101117,210200,83.25,83.25,83.25,83.25
USDJPY,20101117,210300,83.24,83.24,83.23,83.24
USDJPY,20101117,210400,83.24,83.25,83.24,83.25
USDJPY,20101117,210500,83.26,83.26,83.25,83.25
USDJPY,20101117,210600,83.24,83.25,83.24,83.24
USDJPY,20101117,210700,83.24,83.25,83.24,83.24
USDJPY,20101117,210800,83.24,83.24,83.23,83.23
USDJPY,20101117,210900,83.24,83.25,83.24,83.24
USDJPY,20101117,211000,83.24,83.25,83.24,83.25
USDJPY,20101117,211100,83.25,83.25,83.25,83.25
USDJPY,20101117,211200,83.25,83.25,83.25,83.25
USDJPY,20101117,211300,83.25,83.25,83.25,83.25
USDJPY,20101117,211400,83.26,83.27,83.26,83.26
USDJPY,20101117,211500,83.26,83.26,83.26,83.26
USDJPY,20101117,211600,83.26,83.26,83.26,83.26
USDJPY,20101117,211700,83.25,83.26,83.25,83.26
USDJPY,20101117,211800,83.25,83.25,83.24,83.25
USDJPY,20101117,211900,83.25,83.25,83.24,83.24
USDJPY,20101117,212000,83.25,83.25,83.25,83.25
USDJPY,20101117,212100,83.25,83.25,83.25,83.25
USDJPY,20101117,212200,83.25,83.26,83.25,83.26
USDJPY,20101117,212300,83.26,83.27,83.26,83.27
USDJPY,20101117,212400,83.27,83.27,83.27,83.27
USDJPY,20101117,212500,83.27,83.29,83.27,83.28
USDJPY,20101117,212600,83.28,83.28,83.28,83.28
USDJPY,20101117,212700,83.29,83.29,83.28,83.28
USDJPY,20101117,212800,83.28,83.30,83.28,83.29
USDJPY,20101117,212900,83.29,83.30,83.29,83.30
USDJPY,20101117,213000,83.31,83.31,83.30,83.30
USDJPY,20101117,213100,83.31,83.31,83.30,83.30
USDJPY,20101117,213200,83.30,83.30,83.29,83.29
USDJPY,20101117,213300,83.29,83.29,83.28,83.29
USDJPY,20101117,213400,83.28,83.29,83.28,83.28
USDJPY,20101117,213500,83.28,83.28,83.27,83.27
USDJPY,20101117,213600,83.27,83.27,83.26,83.26
USDJPY,20101117,213700,83.26,83.26,83.26,83.26
USDJPY,20101117,213800,83.26,83.27,83.26,83.27
USDJPY,20101117,213900,83.27,83.28,83.27,83.28
USDJPY,20101117,214000,83.28,83.29,83.28,83.29
USDJPY,20101117,214100,83.28,83.28,83.28,83.28
USDJPY,20101117,214200,83.28,83.28,83.28,83.28
USDJPY,20101117,214300,83.28,83.28,83.28,83.28
USDJPY,20101117,214400,83.28,83.30,83.28,83.30
USDJPY,20101117,214500,83.30,83.30,83.29,83.29
USDJPY,20101117,214600,83.29,83.30,83.29,83.29
USDJPY,20101117,214700,83.29,83.29,83.29,83.29
USDJPY,20101117,214800,83.29,83.29,83.29,83.29
USDJPY,20101117,214900,83.28,83.29,83.28,83.29
USDJPY,20101117,215000,83.29,83.29,83.29,83.29
USDJPY,20101117,215100,83.29,83.29,83.29,83.29
USDJPY,20101117,215200,83.29,83.29,83.29,83.29
USDJPY,20101117,215300,83.29,83.30,83.29,83.29
USDJPY,20101117,215400,83.29,83.30,83.29,83.30
USDJPY,20101117,215500,83.30,83.33,83.30,83.31
USDJPY,20101117,215600,83.31,83.31,83.30,83.30
USDJPY,20101117,215700,83.30,83.30,83.30,83.30
USDJPY,20101117,215800,83.30,83.30,83.30,83.30
USDJPY,20101117,215900,83.30,83.30,83.29,83.30
USDJPY,20101117,220000,83.29,83.30,83.29,83.30
USDJPY,20101117,220100,83.29,83.29,83.26,83.26
USDJPY,20101117,220200,83.27,83.27,83.25,83.26
USDJPY,20101117,220300,83.27,83.27,83.26,83.26
USDJPY,20101117,220400,83.26,83.26,83.25,83.26
USDJPY,20101117,220500,83.27,83.27,83.26,83.26
USDJPY,20101117,220600,83.26,83.26,83.26,83.26
USDJPY,20101117,220700,83.26,83.26,83.25,83.25
USDJPY,20101117,220800,83.25,83.25,83.25,83.25
USDJPY,20101117,220900,83.25,83.26,83.25,83.26
USDJPY,20101117,221000,83.25,83.25,83.23,83.24
USDJPY,20101117,221100,83.23,83.23,83.21,83.22
USDJPY,20101117,221200,83.21,83.22,83.21,83.21
USDJPY,20101117,221300,83.21,83.22,83.21,83.21
USDJPY,20101117,221400,83.21,83.22,83.21,83.22
USDJPY,20101117,221500,83.22,83.22,83.22,83.22
USDJPY,20101117,221600,83.22,83.23,83.22,83.23
USDJPY,20101117,221700,83.22,83.22,83.22,83.22
USDJPY,20101117,221800,83.22,83.22,83.22,83.22
USDJPY,20101117,221900,83.23,83.24,83.23,83.23
USDJPY,20101117,222000,83.23,83.23,83.22,83.22
USDJPY,20101117,222100,83.22,83.22,83.22,83.22
USDJPY,20101117,222200,83.22,83.22,83.22,83.22
USDJPY,20101117,222300,83.22,83.22,83.22,83.22
USDJPY,20101117,222400,83.22,83.22,83.21,83.21
USDJPY,20101117,222500,83.21,83.21,83.21,83.21
USDJPY,20101117,222600,83.21,83.22,83.21,83.22
USDJPY,20101117,222700,83.21,83.22,83.21,83.22
USDJPY,20101117,222800,83.22,83.22,83.22,83.22
USDJPY,20101117,222900,83.21,83.22,83.21,83.22
USDJPY,20101117,223000,83.23,83.23,83.23,83.23
USDJPY,20101117,223100,83.23,83.24,83.23,83.23
USDJPY,20101117,223200,83.23,83.23,83.23,83.23
USDJPY,20101117,223300,83.23,83.23,83.22,83.22
USDJPY,20101117,223400,83.22,83.22,83.22,83.22
USDJPY,20101117,223500,83.22,83.22,83.22,83.22
USDJPY,20101117,223600,83.22,83.22,83.22,83.22
USDJPY,20101117,223700,83.22,83.22,83.22,83.22
USDJPY,20101117,223800,83.21,83.22,83.21,83.21
USDJPY,20101117,223900,83.21,83.22,83.21,83.22
USDJPY,20101117,224000,83.22,83.22,83.21,83.21
USDJPY,20101117,224100,83.21,83.21,83.21,83.21
USDJPY,20101117,224200,83.21,83.21,83.21,83.21
USDJPY,20101117,224300,83.21,83.21,83.20,83.20
USDJPY,20101117,224400,83.21,83.21,83.21,83.21
USDJPY,20101117,224500,83.21,83.22,83.21,83.22
USDJPY,20101117,224600,83.22,83.22,83.21,83.21
USDJPY,20101117,224700,83.21,83.21,83.20,83.20
USDJPY,20101117,224800,83.21,83.21,83.20,83.21
USDJPY,20101117,224900,83.20,83.20,83.19,83.20
USDJPY,20101117,225000,83.19,83.20,83.19,83.20
USDJPY,20101117,225100,83.19,83.20,83.19,83.19
USDJPY,20101117,225200,83.19,83.19,83.16,83.17
USDJPY,20101117,225300,83.17,83.17,83.15,83.16
USDJPY,20101117,225400,83.16,83.16,83.16,83.16
USDJPY,20101117,225500,83.16,83.16,83.15,83.15
USDJPY,20101117,225600,83.15,83.16,83.15,83.16
USDJPY,20101117,225700,83.15,83.18,83.14,83.18
USDJPY,20101117,225800,83.19,83.19,83.18,83.18
USDJPY,20101117,225900,83.18,83.18,83.18,83.18
USDJPY,20101117,230000,83.17,83.17,83.16,83.16
USDJPY,20101117,230100,83.17,83.18,83.17,83.17
USDJPY,20101117,230200,83.17,83.18,83.17,83.17
USDJPY,20101117,230300,83.16,83.19,83.16,83.19
USDJPY,20101117,230400,83.19,83.19,83.17,83.17
USDJPY,20101117,230500,83.18,83.18,83.18,83.18
USDJPY,20101117,230600,83.18,83.18,83.17,83.17
USDJPY,20101117,230700,83.18,83.19,83.17,83.17
USDJPY,20101117,230800,83.18,83.18,83.17,83.17
USDJPY,20101117,230900,83.17,83.18,83.17,83.18
USDJPY,20101117,231000,83.17,83.18,83.17,83.18
USDJPY,20101117,231100,83.18,83.18,83.17,83.17
USDJPY,20101117,231200,83.17,83.18,83.17,83.18
USDJPY,20101117,231300,83.18,83.18,83.18,83.18
USDJPY,20101117,231400,83.19,83.20,83.19,83.20
USDJPY,20101117,231500,83.19,83.19,83.18,83.19
USDJPY,20101117,231600,83.19,83.19,83.19,83.19
USDJPY,20101117,231700,83.19,83.19,83.19,83.19
USDJPY,20101117,231800,83.19,83.19,83.19,83.19
USDJPY,20101117,231900,83.20,83.20,83.19,83.19
USDJPY,20101117,232000,83.18,83.19,83.18,83.19
USDJPY,20101117,232100,83.19,83.19,83.19,83.19
USDJPY,20101117,232200,83.19,83.19,83.19,83.19
USDJPY,20101117,232300,83.19,83.19,83.19,83.19
USDJPY,20101117,232400,83.19,83.19,83.19,83.19
USDJPY,20101117,232500,83.19,83.19,83.19,83.19
USDJPY,20101117,232600,83.19,83.20,83.19,83.20
USDJPY,20101117,232700,83.20,83.20,83.20,83.20
USDJPY,20101117,232800,83.20,83.20,83.20,83.20
USDJPY,20101117,232900,83.21,83.21,83.21,83.21
USDJPY,20101117,233000,83.20,83.22,83.20,83.22
USDJPY,20101117,233100,83.23,83.23,83.22,83.22
USDJPY,20101117,233200,83.21,83.21,83.21,83.21
USDJPY,20101117,233300,83.21,83.21,83.20,83.20
USDJPY,20101117,233400,83.20,83.20,83.19,83.20
USDJPY,20101117,233500,83.20,83.20,83.20,83.20
USDJPY,20101117,233600,83.19,83.21,83.19,83.21
USDJPY,20101117,233700,83.20,83.20,83.20,83.20
USDJPY,20101117,233800,83.19,83.19,83.19,83.19
USDJPY,20101117,233900,83.19,83.19,83.19,83.19
USDJPY,20101117,234000,83.19,83.20,83.19,83.19
USDJPY,20101117,234100,83.19,83.21,83.19,83.20
USDJPY,20101117,234200,83.20,83.20,83.20,83.20
USDJPY,20101117,234300,83.19,83.19,83.19,83.19
USDJPY,20101117,234400,83.20,83.20,83.20,83.20
USDJPY,20101117,234500,83.20,83.20,83.20,83.20
USDJPY,20101117,234600,83.20,83.20,83.20,83.20
USDJPY,20101117,234700,83.20,83.21,83.20,83.21
USDJPY,20101117,234800,83.20,83.20,83.20,83.20
USDJPY,20101117,234900,83.20,83.20,83.20,83.20
USDJPY,20101117,235000,83.20,83.20,83.20,83.20
USDJPY,20101117,235100,83.20,83.20,83.20,83.20
USDJPY,20101117,235200,83.20,83.20,83.20,83.20
USDJPY,20101117,235300,83.20,83.20,83.19,83.19
USDJPY,20101117,235400,83.19,83.19,83.17,83.17
USDJPY,20101117,235500,83.17,83.17,83.17,83.17
USDJPY,20101117,235600,83.17,83.17,83.17,83.17
USDJPY,20101117,235700,83.17,83.17,83.17,83.17
USDJPY,20101117,235800,83.17,83.17,83.15,83.16
USDJPY,20101117,235900,83.16,83.16,83.14,83.15
USDJPY,20101118,000000,83.15,83.15,83.15,83.15
EURGBP,20101117,000100,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,000200,0.8488,0.8491,0.8488,0.8491
EURGBP,20101117,000300,0.8490,0.8490,0.8488,0.8488
EURGBP,20101117,000400,0.8487,0.8489,0.8487,0.8489
EURGBP,20101117,000500,0.8489,0.8489,0.8489,0.8489
EURGBP,20101117,000600,0.8488,0.8488,0.8488,0.8488
EURGBP,20101117,000700,0.8487,0.8487,0.8487,0.8487
EURGBP,20101117,000800,0.8487,0.8488,0.8487,0.8487
EURGBP,20101117,000900,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,001000,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,001100,0.8487,0.8487,0.8487,0.8487
EURGBP,20101117,001200,0.8486,0.8487,0.8486,0.8487
EURGBP,20101117,001300,0.8487,0.8488,0.8487,0.8487
EURGBP,20101117,001400,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,001500,0.8488,0.8488,0.8487,0.8488
EURGBP,20101117,001600,0.8489,0.8489,0.8487,0.8487
EURGBP,20101117,001700,0.8488,0.8489,0.8487,0.8487
EURGBP,20101117,001800,0.8488,0.8488,0.8487,0.8488
EURGBP,20101117,001900,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,002000,0.8487,0.8488,0.8487,0.8487
EURGBP,20101117,002100,0.8488,0.8488,0.8487,0.8488
EURGBP,20101117,002200,0.8487,0.8487,0.8487,0.8487
EURGBP,20101117,002300,0.8487,0.8488,0.8487,0.8487
EURGBP,20101117,002400,0.8488,0.8488,0.8488,0.8488
EURGBP,20101117,002500,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,002600,0.8486,0.8488,0.8486,0.8488
EURGBP,20101117,002700,0.8488,0.8488,0.8488,0.8488
EURGBP,20101117,002800,0.8488,0.8488,0.8488,0.8488
EURGBP,20101117,002900,0.8489,0.8489,0.8488,0.8488
EURGBP,20101117,003000,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,003100,0.8488,0.8488,0.8487,0.8488
EURGBP,20101117,003200,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,003300,0.8487,0.8489,0.8487,0.8489
EURGBP,20101117,003400,0.8488,0.8488,0.8488,0.8488
EURGBP,20101117,003500,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,003600,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,003700,0.8488,0.8489,0.8488,0.8489
EURGBP,20101117,003800,0.8488,0.8489,0.8488,0.8488
EURGBP,20101117,003900,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,004000,0.8489,0.8489,0.8489,0.8489
EURGBP,20101117,004100,0.8488,0.8489,0.8487,0.8487
EURGBP,20101117,004200,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,004300,0.8486,0.8488,0.8486,0.8487
EURGBP,20101117,004400,0.8486,0.8487,0.8486,0.8486
EURGBP,20101117,004500,0.8487,0.8488,0.8487,0.8487
EURGBP,20101117,004600,0.8488,0.8489,0.8488,0.8488
EURGBP,20101117,004700,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,004800,0.8489,0.8489,0.8488,0.8488
EURGBP,20101117,004900,0.8487,0.8489,0.8487,0.8488
EURGBP,20101117,005000,0.8489,0.8489,0.8487,0.8488
EURGBP,20101117,005100,0.8489,0.8489,0.8489,0.8489
EURGBP,20101117,005200,0.8489,0.8489,0.8487,0.8488
EURGBP,20101117,005300,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,005400,0.8489,0.8489,0.8488,0.8488
EURGBP,20101117,005500,0.8489,0.8489,0.8488,0.8488
EURGBP,20101117,005600,0.8489,0.8489,0.8487,0.8488
EURGBP,20101117,005700,0.8488,0.8488,0.8488,0.8488
EURGBP,20101117,005800,0.8489,0.8490,0.8489,0.8489
EURGBP,20101117,005900,0.8489,0.8489,0.8488,0.8488
EURGBP,20101117,010000,0.8489,0.8492,0.8489,0.8492
EURGBP,20101117,010100,0.8491,0.8492,0.8490,0.8491
EURGBP,20101117,010200,0.8492,0.8493,0.8491,0.8492
EURGBP,20101117,010300,0.8491,0.8492,0.8490,0.8491
EURGBP,20101117,010400,0.8490,0.8492,0.8489,0.8491
EURGBP,20101117,010500,0.8490,0.8490,0.8490,0.8490
EURGBP,20101117,010600,0.8491,0.8491,0.8488,0.8488
EURGBP,20101117,010700,0.8487,0.8489,0.8487,0.8488
EURGBP,20101117,010800,0.8489,0.8489,0.8487,0.8487
EURGBP,20101117,010900,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,011000,0.8486,0.8487,0.8486,0.8487
EURGBP,20101117,011100,0.8486,0.8489,0.8486,0.8488
EURGBP,20101117,011200,0.8487,0.8489,0.8487,0.8488
EURGBP,20101117,011300,0.8487,0.8488,0.8487,0.8487
EURGBP,20101117,011400,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,011500,0.8486,0.8489,0.8486,0.8488
EURGBP,20101117,011600,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,011700,0.8488,0.8490,0.8487,0.8490
EURGBP,20101117,011800,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,011900,0.8488,0.8489,0.8488,0.8488
EURGBP,20101117,012000,0.8489,0.8489,0.8489,0.8489
EURGBP,20101117,012100,0.8489,0.8490,0.8488,0.8490
EURGBP,20101117,012200,0.8491,0.8491,0.8490,0.8490
EURGBP,20101117,012300,0.8491,0.8491,0.8490,0.8491
EURGBP,20101117,012400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101117,012500,0.8490,0.8490,0.8490,0.8490
EURGBP,20101117,012600,0.8490,0.8491,0.8490,0.8490
EURGBP,20101117,012700,0.8491,0.8491,0.8490,0.8490
EURGBP,20101117,012800,0.8489,0.8490,0.8489,0.8489
EURGBP,20101117,012900,0.8490,0.8490,0.8488,0.8489
EURGBP,20101117,013000,0.8488,0.8489,0.8488,0.8489
EURGBP,20101117,013100,0.8488,0.8488,0.8487,0.8488
EURGBP,20101117,013200,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,013300,0.8488,0.8489,0.8487,0.8489
EURGBP,20101117,013400,0.8488,0.8489,0.8488,0.8489
EURGBP,20101117,013500,0.8488,0.8489,0.8488,0.8488
EURGBP,20101117,013600,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,013700,0.8488,0.8489,0.8488,0.8489
EURGBP,20101117,013800,0.8488,0.8489,0.8488,0.8489
EURGBP,20101117,013900,0.8488,0.8490,0.8488,0.8489
EURGBP,20101117,014000,0.8489,0.8489,0.8489,0.8489
EURGBP,20101117,014100,0.8489,0.8490,0.8489,0.8489
EURGBP,20101117,014200,0.8490,0.8491,0.8489,0.8490
EURGBP,20101117,014300,0.8491,0.8491,0.8490,0.8490
EURGBP,20101117,014400,0.8489,0.8490,0.8489,0.8490
EURGBP,20101117,014500,0.8489,0.8492,0.8489,0.8492
EURGBP,20101117,014600,0.8491,0.8491,0.8491,0.8491
EURGBP,20101117,014700,0.8492,0.8492,0.8491,0.8491
EURGBP,20101117,014800,0.8490,0.8491,0.8490,0.8491
EURGBP,20101117,014900,0.8492,0.8492,0.8491,0.8492
EURGBP,20101117,015000,0.8491,0.8491,0.8490,0.8491
EURGBP,20101117,015100,0.8490,0.8491,0.8490,0.8490
EURGBP,20101117,015200,0.8489,0.8491,0.8489,0.8489
EURGBP,20101117,015300,0.8490,0.8490,0.8489,0.8489
EURGBP,20101117,015400,0.8489,0.8490,0.8489,0.8490
EURGBP,20101117,015500,0.8489,0.8490,0.8488,0.8488
EURGBP,20101117,015600,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,015700,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,015800,0.8488,0.8489,0.8488,0.8489
EURGBP,20101117,015900,0.8490,0.8490,0.8489,0.8489
EURGBP,20101117,020000,0.8490,0.8490,0.8490,0.8490
EURGBP,20101117,020100,0.8489,0.8493,0.8489,0.8492
EURGBP,20101117,020200,0.8491,0.8491,0.8490,0.8490
EURGBP,20101117,020300,0.8490,0.8491,0.8490,0.8491
EURGBP,20101117,020400,0.8490,0.8492,0.8490,0.8491
EURGBP,20101117,020500,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,020600,0.8494,0.8494,0.8493,0.8493
EURGBP,20101117,020700,0.8494,0.8494,0.8492,0.8492
EURGBP,20101117,020800,0.8492,0.8492,0.8491,0.8492
EURGBP,20101117,020900,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,021000,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,021100,0.8493,0.8493,0.8492,0.8492
EURGBP,20101117,021200,0.8492,0.8492,0.8492,0.8492
EURGBP,20101117,021300,0.8493,0.8493,0.8492,0.8492
EURGBP,20101117,021400,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,021500,0.8492,0.8493,0.8492,0.8492
EURGBP,20101117,021600,0.8491,0.8491,0.8491,0.8491
EURGBP,20101117,021700,0.8492,0.8493,0.8491,0.8492
EURGBP,20101117,021800,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,021900,0.8493,0.8494,0.8492,0.8493
EURGBP,20101117,022000,0.8494,0.8494,0.8493,0.8493
EURGBP,20101117,022100,0.8492,0.8494,0.8492,0.8493
EURGBP,20101117,022200,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,022300,0.8494,0.8494,0.8493,0.8494
EURGBP,20101117,022400,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,022500,0.8494,0.8494,0.8493,0.8493
EURGBP,20101117,022600,0.8494,0.8494,0.8493,0.8493
EURGBP,20101117,022700,0.8492,0.8493,0.8492,0.8492
EURGBP,20101117,022800,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,022900,0.8494,0.8495,0.8493,0.8493
EURGBP,20101117,023000,0.8494,0.8494,0.8493,0.8494
EURGBP,20101117,023100,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,023200,0.8493,0.8493,0.8492,0.8492
EURGBP,20101117,023300,0.8492,0.8492,0.8492,0.8492
EURGBP,20101117,023400,0.8491,0.8491,0.8490,0.8491
EURGBP,20101117,023500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101117,023600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101117,023700,0.8491,0.8492,0.8490,0.8492
EURGBP,20101117,023800,0.8491,0.8491,0.8491,0.8491
EURGBP,20101117,023900,0.8491,0.8491,0.8490,0.8490
EURGBP,20101117,024000,0.8491,0.8491,0.8489,0.8490
EURGBP,20101117,024100,0.8490,0.8491,0.8490,0.8490
EURGBP,20101117,024200,0.8491,0.8491,0.8490,0.8491
EURGBP,20101117,024300,0.8490,0.8491,0.8490,0.8491
EURGBP,20101117,024400,0.8490,0.8490,0.8490,0.8490
EURGBP,20101117,024500,0.8490,0.8491,0.8490,0.8490
EURGBP,20101117,024600,0.8490,0.8491,0.8490,0.8491
EURGBP,20101117,024700,0.8492,0.8492,0.8491,0.8491
EURGBP,20101117,024800,0.8492,0.8492,0.8492,0.8492
EURGBP,20101117,024900,0.8493,0.8493,0.8492,0.8492
EURGBP,20101117,025000,0.8493,0.8496,0.8492,0.8496
EURGBP,20101117,025100,0.8495,0.8495,0.8491,0.8491
EURGBP,20101117,025200,0.8490,0.8492,0.8490,0.8492
EURGBP,20101117,025300,0.8493,0.8493,0.8490,0.8490
EURGBP,20101117,025400,0.8491,0.8491,0.8490,0.8490
EURGBP,20101117,025500,0.8491,0.8491,0.8490,0.8491
EURGBP,20101117,025600,0.8492,0.8495,0.8492,0.8495
EURGBP,20101117,025700,0.8494,0.8495,0.8494,0.8495
EURGBP,20101117,025800,0.8496,0.8496,0.8494,0.8496
EURGBP,20101117,025900,0.8495,0.8496,0.8495,0.8495
EURGBP,20101117,030000,0.8496,0.8496,0.8495,0.8496
EURGBP,20101117,030100,0.8497,0.8497,0.8495,0.8495
EURGBP,20101117,030200,0.8496,0.8497,0.8496,0.8497
EURGBP,20101117,030300,0.8496,0.8497,0.8496,0.8497
EURGBP,20101117,030400,0.8497,0.8497,0.8496,0.8497
EURGBP,20101117,030500,0.8498,0.8498,0.8497,0.8497
EURGBP,20101117,030600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101117,030700,0.8497,0.8498,0.8497,0.8498
EURGBP,20101117,030800,0.8497,0.8499,0.8497,0.8499
EURGBP,20101117,030900,0.8500,0.8500,0.8498,0.8498
EURGBP,20101117,031000,0.8497,0.8498,0.8497,0.8498
EURGBP,20101117,031100,0.8498,0.8499,0.8498,0.8499
EURGBP,20101117,031200,0.8499,0.8499,0.8498,0.8498
EURGBP,20101117,031300,0.8499,0.8500,0.8499,0.8499
EURGBP,20101117,031400,0.8500,0.8500,0.8499,0.8500
EURGBP,20101117,031500,0.8501,0.8501,0.8500,0.8501
EURGBP,20101117,031600,0.8500,0.8504,0.8500,0.8504
EURGBP,20101117,031700,0.8503,0.8504,0.8503,0.8504
EURGBP,20101117,031800,0.8504,0.8505,0.8504,0.8504
EURGBP,20101117,031900,0.8503,0.8504,0.8503,0.8503
EURGBP,20101117,032000,0.8502,0.8503,0.8501,0.8501
EURGBP,20101117,032100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,032200,0.8501,0.8501,0.8499,0.8500
EURGBP,20101117,032300,0.8500,0.8501,0.8500,0.8500
EURGBP,20101117,032400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,032500,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,032600,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,032700,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,032800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,032900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,033000,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,033100,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,033200,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,033300,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,033400,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,033500,0.8503,0.8503,0.8502,0.8503
EURGBP,20101117,033600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,033700,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,033800,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,033900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,034000,0.8503,0.8504,0.8502,0.8503
EURGBP,20101117,034100,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,034200,0.8504,0.8504,0.8502,0.8502
EURGBP,20101117,034300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,034400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,034500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,034600,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,034700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,034800,0.8501,0.8503,0.8501,0.8503
EURGBP,20101117,034900,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,035000,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,035100,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,035200,0.8503,0.8504,0.8503,0.8503
EURGBP,20101117,035300,0.8504,0.8505,0.8503,0.8503
EURGBP,20101117,035400,0.8504,0.8504,0.8502,0.8502
EURGBP,20101117,035500,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,035600,0.8502,0.8502,0.8500,0.8501
EURGBP,20101117,035700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,035800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,035900,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,040000,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,040100,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,040200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,040300,0.8503,0.8504,0.8503,0.8503
EURGBP,20101117,040400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,040500,0.8506,0.8506,0.8505,0.8506
EURGBP,20101117,040600,0.8505,0.8506,0.8505,0.8506
EURGBP,20101117,040700,0.8505,0.8506,0.8505,0.8506
EURGBP,20101117,040800,0.8505,0.8506,0.8505,0.8505
EURGBP,20101117,040900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101117,041000,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,041100,0.8506,0.8506,0.8505,0.8506
EURGBP,20101117,041200,0.8505,0.8505,0.8503,0.8504
EURGBP,20101117,041300,0.8503,0.8505,0.8503,0.8504
EURGBP,20101117,041400,0.8504,0.8505,0.8501,0.8503
EURGBP,20101117,041500,0.8502,0.8505,0.8502,0.8505
EURGBP,20101117,041600,0.8506,0.8507,0.8506,0.8506
EURGBP,20101117,041700,0.8507,0.8507,0.8506,0.8507
EURGBP,20101117,041800,0.8506,0.8507,0.8506,0.8507
EURGBP,20101117,041900,0.8506,0.8507,0.8506,0.8506
EURGBP,20101117,042000,0.8505,0.8507,0.8505,0.8507
EURGBP,20101117,042100,0.8506,0.8507,0.8506,0.8507
EURGBP,20101117,042200,0.8507,0.8507,0.8507,0.8507
EURGBP,20101117,042300,0.8506,0.8506,0.8506,0.8506
EURGBP,20101117,042400,0.8507,0.8507,0.8506,0.8507
EURGBP,20101117,042500,0.8507,0.8507,0.8507,0.8507
EURGBP,20101117,042600,0.8507,0.8507,0.8507,0.8507
EURGBP,20101117,042700,0.8507,0.8507,0.8506,0.8507
EURGBP,20101117,042800,0.8506,0.8507,0.8506,0.8506
EURGBP,20101117,042900,0.8507,0.8507,0.8507,0.8507
EURGBP,20101117,043000,0.8507,0.8507,0.8506,0.8507
EURGBP,20101117,043100,0.8506,0.8507,0.8506,0.8506
EURGBP,20101117,043200,0.8507,0.8507,0.8506,0.8506
EURGBP,20101117,043300,0.8507,0.8507,0.8506,0.8506
EURGBP,20101117,043400,0.8506,0.8507,0.8506,0.8507
EURGBP,20101117,043500,0.8507,0.8507,0.8506,0.8507
EURGBP,20101117,043600,0.8506,0.8506,0.8506,0.8506
EURGBP,20101117,043700,0.8505,0.8505,0.8505,0.8505
EURGBP,20101117,043800,0.8506,0.8506,0.8505,0.8505
EURGBP,20101117,043900,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,044000,0.8504,0.8506,0.8504,0.8505
EURGBP,20101117,044100,0.8506,0.8506,0.8504,0.8505
EURGBP,20101117,044200,0.8504,0.8504,0.8503,0.8503
EURGBP,20101117,044300,0.8504,0.8504,0.8503,0.8503
EURGBP,20101117,044400,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,044500,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,044600,0.8504,0.8504,0.8503,0.8503
EURGBP,20101117,044700,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,044800,0.8503,0.8503,0.8502,0.8503
EURGBP,20101117,044900,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,045000,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,045100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,045200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,045300,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,045400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,045500,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,045600,0.8500,0.8501,0.8499,0.8500
EURGBP,20101117,045700,0.8499,0.8500,0.8499,0.8500
EURGBP,20101117,045800,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,045900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,050000,0.8498,0.8499,0.8498,0.8498
EURGBP,20101117,050100,0.8498,0.8499,0.8498,0.8499
EURGBP,20101117,050200,0.8498,0.8498,0.8497,0.8498
EURGBP,20101117,050300,0.8497,0.8499,0.8497,0.8498
EURGBP,20101117,050400,0.8497,0.8498,0.8497,0.8498
EURGBP,20101117,050500,0.8497,0.8498,0.8497,0.8498
EURGBP,20101117,050600,0.8499,0.8499,0.8498,0.8499
EURGBP,20101117,050700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101117,050800,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,050900,0.8500,0.8501,0.8500,0.8500
EURGBP,20101117,051000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,051100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,051200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,051300,0.8501,0.8501,0.8499,0.8499
EURGBP,20101117,051400,0.8500,0.8500,0.8499,0.8500
EURGBP,20101117,051500,0.8501,0.8501,0.8499,0.8499
EURGBP,20101117,051600,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,051700,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,051800,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,051900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,052000,0.8499,0.8500,0.8499,0.8500
EURGBP,20101117,052100,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,052200,0.8499,0.8499,0.8498,0.8498
EURGBP,20101117,052300,0.8498,0.8499,0.8498,0.8498
EURGBP,20101117,052400,0.8499,0.8500,0.8499,0.8499
EURGBP,20101117,052500,0.8499,0.8499,0.8498,0.8499
EURGBP,20101117,052600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101117,052700,0.8499,0.8499,0.8498,0.8499
EURGBP,20101117,052800,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,052900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,053000,0.8500,0.8500,0.8499,0.8499
EURGBP,20101117,053100,0.8498,0.8499,0.8498,0.8499
EURGBP,20101117,053200,0.8498,0.8499,0.8498,0.8499
EURGBP,20101117,053300,0.8499,0.8500,0.8499,0.8499
EURGBP,20101117,053400,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,053500,0.8501,0.8503,0.8500,0.8500
EURGBP,20101117,053600,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,053700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101117,053800,0.8500,0.8500,0.8499,0.8500
EURGBP,20101117,053900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,054000,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,054100,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,054200,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,054300,0.8499,0.8499,0.8498,0.8498
EURGBP,20101117,054400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101117,054500,0.8497,0.8498,0.8497,0.8498
EURGBP,20101117,054600,0.8497,0.8498,0.8497,0.8497
EURGBP,20101117,054700,0.8497,0.8497,0.8497,0.8497
EURGBP,20101117,054800,0.8497,0.8498,0.8497,0.8498
EURGBP,20101117,054900,0.8497,0.8498,0.8497,0.8498
EURGBP,20101117,055000,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,055100,0.8498,0.8499,0.8498,0.8498
EURGBP,20101117,055200,0.8498,0.8498,0.8498,0.8498
EURGBP,20101117,055300,0.8497,0.8498,0.8497,0.8498
EURGBP,20101117,055400,0.8499,0.8500,0.8499,0.8500
EURGBP,20101117,055500,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,055600,0.8500,0.8500,0.8499,0.8499
EURGBP,20101117,055700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101117,055800,0.8498,0.8499,0.8497,0.8498
EURGBP,20101117,055900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,060000,0.8498,0.8499,0.8498,0.8499
EURGBP,20101117,060100,0.8500,0.8500,0.8499,0.8499
EURGBP,20101117,060200,0.8499,0.8499,0.8498,0.8498
EURGBP,20101117,060300,0.8499,0.8500,0.8499,0.8500
EURGBP,20101117,060400,0.8500,0.8500,0.8499,0.8500
EURGBP,20101117,060500,0.8499,0.8500,0.8499,0.8500
EURGBP,20101117,060600,0.8499,0.8501,0.8499,0.8499
EURGBP,20101117,060700,0.8498,0.8500,0.8498,0.8500
EURGBP,20101117,060800,0.8499,0.8500,0.8498,0.8499
EURGBP,20101117,060900,0.8498,0.8500,0.8498,0.8500
EURGBP,20101117,061000,0.8499,0.8500,0.8499,0.8499
EURGBP,20101117,061100,0.8498,0.8499,0.8498,0.8498
EURGBP,20101117,061200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101117,061300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101117,061400,0.8498,0.8500,0.8498,0.8500
EURGBP,20101117,061500,0.8499,0.8500,0.8499,0.8500
EURGBP,20101117,061600,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,061700,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,061800,0.8499,0.8499,0.8498,0.8499
EURGBP,20101117,061900,0.8500,0.8500,0.8498,0.8498
EURGBP,20101117,062000,0.8499,0.8499,0.8498,0.8498
EURGBP,20101117,062100,0.8499,0.8499,0.8498,0.8499
EURGBP,20101117,062200,0.8498,0.8499,0.8498,0.8498
EURGBP,20101117,062300,0.8497,0.8498,0.8496,0.8496
EURGBP,20101117,062400,0.8497,0.8497,0.8496,0.8496
EURGBP,20101117,062500,0.8496,0.8496,0.8495,0.8495
EURGBP,20101117,062600,0.8495,0.8495,0.8495,0.8495
EURGBP,20101117,062700,0.8494,0.8495,0.8494,0.8494
EURGBP,20101117,062800,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,062900,0.8495,0.8495,0.8494,0.8495
EURGBP,20101117,063000,0.8494,0.8495,0.8493,0.8493
EURGBP,20101117,063100,0.8494,0.8494,0.8493,0.8493
EURGBP,20101117,063200,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,063300,0.8494,0.8494,0.8493,0.8494
EURGBP,20101117,063400,0.8495,0.8496,0.8494,0.8496
EURGBP,20101117,063500,0.8497,0.8497,0.8496,0.8496
EURGBP,20101117,063600,0.8495,0.8495,0.8492,0.8492
EURGBP,20101117,063700,0.8493,0.8494,0.8493,0.8494
EURGBP,20101117,063800,0.8493,0.8493,0.8492,0.8493
EURGBP,20101117,063900,0.8492,0.8492,0.8492,0.8492
EURGBP,20101117,064000,0.8493,0.8493,0.8492,0.8492
EURGBP,20101117,064100,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,064200,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,064300,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,064400,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,064500,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,064600,0.8494,0.8494,0.8493,0.8493
EURGBP,20101117,064700,0.8493,0.8494,0.8493,0.8493
EURGBP,20101117,064800,0.8493,0.8494,0.8492,0.8494
EURGBP,20101117,064900,0.8495,0.8496,0.8495,0.8496
EURGBP,20101117,065000,0.8495,0.8495,0.8494,0.8494
EURGBP,20101117,065100,0.8494,0.8495,0.8494,0.8494
EURGBP,20101117,065200,0.8495,0.8496,0.8494,0.8496
EURGBP,20101117,065300,0.8495,0.8496,0.8495,0.8496
EURGBP,20101117,065400,0.8496,0.8496,0.8495,0.8496
EURGBP,20101117,065500,0.8495,0.8496,0.8495,0.8495
EURGBP,20101117,065600,0.8496,0.8496,0.8495,0.8495
EURGBP,20101117,065700,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,065800,0.8494,0.8495,0.8493,0.8493
EURGBP,20101117,065900,0.8494,0.8494,0.8493,0.8493
EURGBP,20101117,070000,0.8494,0.8496,0.8494,0.8496
EURGBP,20101117,070100,0.8495,0.8498,0.8495,0.8498
EURGBP,20101117,070200,0.8498,0.8498,0.8498,0.8498
EURGBP,20101117,070300,0.8498,0.8498,0.8498,0.8498
EURGBP,20101117,070400,0.8499,0.8499,0.8498,0.8499
EURGBP,20101117,070500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,070600,0.8499,0.8499,0.8498,0.8499
EURGBP,20101117,070700,0.8498,0.8500,0.8498,0.8499
EURGBP,20101117,070800,0.8499,0.8499,0.8498,0.8498
EURGBP,20101117,070900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101117,071000,0.8498,0.8499,0.8497,0.8498
EURGBP,20101117,071100,0.8499,0.8499,0.8498,0.8499
EURGBP,20101117,071200,0.8498,0.8499,0.8497,0.8498
EURGBP,20101117,071300,0.8498,0.8498,0.8497,0.8497
EURGBP,20101117,071400,0.8498,0.8498,0.8497,0.8498
EURGBP,20101117,071500,0.8497,0.8497,0.8496,0.8496
EURGBP,20101117,071600,0.8495,0.8498,0.8495,0.8498
EURGBP,20101117,071700,0.8497,0.8497,0.8497,0.8497
EURGBP,20101117,071800,0.8496,0.8497,0.8495,0.8495
EURGBP,20101117,071900,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,072000,0.8495,0.8495,0.8493,0.8494
EURGBP,20101117,072100,0.8493,0.8494,0.8493,0.8494
EURGBP,20101117,072200,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,072300,0.8495,0.8495,0.8494,0.8495
EURGBP,20101117,072400,0.8494,0.8495,0.8494,0.8495
EURGBP,20101117,072500,0.8494,0.8495,0.8494,0.8495
EURGBP,20101117,072600,0.8495,0.8495,0.8494,0.8495
EURGBP,20101117,072700,0.8496,0.8496,0.8496,0.8496
EURGBP,20101117,072800,0.8496,0.8496,0.8495,0.8495
EURGBP,20101117,072900,0.8494,0.8494,0.8493,0.8493
EURGBP,20101117,073000,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,073100,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,073200,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,073300,0.8494,0.8494,0.8493,0.8493
EURGBP,20101117,073400,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,073500,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,073600,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,073700,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,073800,0.8494,0.8495,0.8494,0.8495
EURGBP,20101117,073900,0.8496,0.8496,0.8496,0.8496
EURGBP,20101117,074000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101117,074100,0.8496,0.8496,0.8496,0.8496
EURGBP,20101117,074200,0.8496,0.8496,0.8496,0.8496
EURGBP,20101117,074300,0.8495,0.8496,0.8495,0.8495
EURGBP,20101117,074400,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,074500,0.8493,0.8493,0.8492,0.8492
EURGBP,20101117,074600,0.8493,0.8493,0.8492,0.8492
EURGBP,20101117,074700,0.8492,0.8493,0.8492,0.8492
EURGBP,20101117,074800,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,074900,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,075000,0.8494,0.8494,0.8493,0.8494
EURGBP,20101117,075100,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,075200,0.8492,0.8492,0.8491,0.8491
EURGBP,20101117,075300,0.8491,0.8491,0.8488,0.8488
EURGBP,20101117,075400,0.8489,0.8490,0.8488,0.8489
EURGBP,20101117,075500,0.8488,0.8491,0.8488,0.8490
EURGBP,20101117,075600,0.8491,0.8494,0.8491,0.8493
EURGBP,20101117,075700,0.8492,0.8496,0.8492,0.8496
EURGBP,20101117,075800,0.8495,0.8496,0.8495,0.8496
EURGBP,20101117,075900,0.8495,0.8497,0.8495,0.8497
EURGBP,20101117,080000,0.8496,0.8498,0.8495,0.8498
EURGBP,20101117,080100,0.8499,0.8501,0.8499,0.8500
EURGBP,20101117,080200,0.8499,0.8500,0.8499,0.8499
EURGBP,20101117,080300,0.8498,0.8501,0.8498,0.8500
EURGBP,20101117,080400,0.8499,0.8499,0.8497,0.8497
EURGBP,20101117,080500,0.8496,0.8498,0.8496,0.8498
EURGBP,20101117,080600,0.8499,0.8500,0.8498,0.8499
EURGBP,20101117,080700,0.8498,0.8499,0.8497,0.8497
EURGBP,20101117,080800,0.8498,0.8498,0.8497,0.8498
EURGBP,20101117,080900,0.8497,0.8499,0.8497,0.8499
EURGBP,20101117,081000,0.8500,0.8501,0.8500,0.8500
EURGBP,20101117,081100,0.8501,0.8501,0.8500,0.8501
EURGBP,20101117,081200,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,081300,0.8504,0.8504,0.8503,0.8503
EURGBP,20101117,081400,0.8504,0.8506,0.8504,0.8505
EURGBP,20101117,081500,0.8504,0.8505,0.8504,0.8504
EURGBP,20101117,081600,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,081700,0.8502,0.8504,0.8502,0.8503
EURGBP,20101117,081800,0.8504,0.8504,0.8503,0.8504
EURGBP,20101117,081900,0.8503,0.8504,0.8503,0.8503
EURGBP,20101117,082000,0.8502,0.8504,0.8501,0.8503
EURGBP,20101117,082100,0.8504,0.8505,0.8504,0.8504
EURGBP,20101117,082200,0.8505,0.8505,0.8504,0.8504
EURGBP,20101117,082300,0.8505,0.8505,0.8503,0.8505
EURGBP,20101117,082400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101117,082500,0.8505,0.8505,0.8504,0.8504
EURGBP,20101117,082600,0.8504,0.8504,0.8503,0.8504
EURGBP,20101117,082700,0.8503,0.8505,0.8503,0.8504
EURGBP,20101117,082800,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,082900,0.8503,0.8503,0.8502,0.8503
EURGBP,20101117,083000,0.8502,0.8502,0.8500,0.8500
EURGBP,20101117,083100,0.8501,0.8501,0.8500,0.8500
EURGBP,20101117,083200,0.8499,0.8500,0.8496,0.8496
EURGBP,20101117,083300,0.8495,0.8496,0.8494,0.8496
EURGBP,20101117,083400,0.8495,0.8497,0.8495,0.8496
EURGBP,20101117,083500,0.8495,0.8496,0.8494,0.8496
EURGBP,20101117,083600,0.8497,0.8499,0.8496,0.8499
EURGBP,20101117,083700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101117,083800,0.8498,0.8500,0.8498,0.8500
EURGBP,20101117,083900,0.8499,0.8501,0.8499,0.8501
EURGBP,20101117,084000,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,084100,0.8501,0.8501,0.8498,0.8500
EURGBP,20101117,084200,0.8501,0.8503,0.8501,0.8503
EURGBP,20101117,084300,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,084400,0.8503,0.8503,0.8500,0.8501
EURGBP,20101117,084500,0.8500,0.8501,0.8499,0.8500
EURGBP,20101117,084600,0.8499,0.8501,0.8497,0.8498
EURGBP,20101117,084700,0.8499,0.8500,0.8498,0.8499
EURGBP,20101117,084800,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,084900,0.8500,0.8501,0.8498,0.8498
EURGBP,20101117,085000,0.8497,0.8497,0.8494,0.8494
EURGBP,20101117,085100,0.8495,0.8496,0.8492,0.8493
EURGBP,20101117,085200,0.8494,0.8494,0.8493,0.8493
EURGBP,20101117,085300,0.8492,0.8494,0.8491,0.8494
EURGBP,20101117,085400,0.8495,0.8495,0.8495,0.8495
EURGBP,20101117,085500,0.8496,0.8496,0.8495,0.8496
EURGBP,20101117,085600,0.8495,0.8496,0.8495,0.8496
EURGBP,20101117,085700,0.8497,0.8498,0.8496,0.8496
EURGBP,20101117,085800,0.8497,0.8497,0.8496,0.8496
EURGBP,20101117,085900,0.8495,0.8498,0.8495,0.8498
EURGBP,20101117,090000,0.8499,0.8500,0.8499,0.8500
EURGBP,20101117,090100,0.8499,0.8499,0.8497,0.8498
EURGBP,20101117,090200,0.8499,0.8499,0.8494,0.8494
EURGBP,20101117,090300,0.8495,0.8495,0.8489,0.8489
EURGBP,20101117,090400,0.8490,0.8491,0.8490,0.8490
EURGBP,20101117,090500,0.8489,0.8489,0.8487,0.8488
EURGBP,20101117,090600,0.8489,0.8491,0.8489,0.8491
EURGBP,20101117,090700,0.8492,0.8494,0.8491,0.8493
EURGBP,20101117,090800,0.8494,0.8495,0.8493,0.8495
EURGBP,20101117,090900,0.8496,0.8496,0.8494,0.8494
EURGBP,20101117,091000,0.8493,0.8494,0.8493,0.8494
EURGBP,20101117,091100,0.8493,0.8494,0.8492,0.8492
EURGBP,20101117,091200,0.8493,0.8494,0.8493,0.8493
EURGBP,20101117,091300,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,091400,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,091500,0.8492,0.8492,0.8489,0.8489
EURGBP,20101117,091600,0.8488,0.8488,0.8484,0.8484
EURGBP,20101117,091700,0.8483,0.8484,0.8483,0.8483
EURGBP,20101117,091800,0.8484,0.8485,0.8483,0.8484
EURGBP,20101117,091900,0.8483,0.8484,0.8483,0.8483
EURGBP,20101117,092000,0.8482,0.8484,0.8482,0.8483
EURGBP,20101117,092100,0.8484,0.8485,0.8484,0.8485
EURGBP,20101117,092200,0.8484,0.8485,0.8483,0.8484
EURGBP,20101117,092300,0.8485,0.8486,0.8484,0.8486
EURGBP,20101117,092400,0.8485,0.8488,0.8485,0.8488
EURGBP,20101117,092500,0.8489,0.8491,0.8488,0.8490
EURGBP,20101117,092600,0.8491,0.8491,0.8489,0.8489
EURGBP,20101117,092700,0.8490,0.8491,0.8490,0.8490
EURGBP,20101117,092800,0.8491,0.8492,0.8491,0.8491
EURGBP,20101117,092900,0.8490,0.8491,0.8489,0.8490
EURGBP,20101117,093000,0.8489,0.8490,0.8488,0.8488
EURGBP,20101117,093100,0.8489,0.8489,0.8487,0.8488
EURGBP,20101117,093200,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,093300,0.8487,0.8487,0.8487,0.8487
EURGBP,20101117,093400,0.8487,0.8489,0.8487,0.8488
EURGBP,20101117,093500,0.8489,0.8489,0.8487,0.8488
EURGBP,20101117,093600,0.8486,0.8486,0.8485,0.8486
EURGBP,20101117,093700,0.8487,0.8487,0.8483,0.8483
EURGBP,20101117,093800,0.8484,0.8484,0.8483,0.8484
EURGBP,20101117,093900,0.8485,0.8486,0.8484,0.8485
EURGBP,20101117,094000,0.8484,0.8486,0.8484,0.8486
EURGBP,20101117,094100,0.8485,0.8486,0.8485,0.8486
EURGBP,20101117,094200,0.8487,0.8490,0.8487,0.8489
EURGBP,20101117,094300,0.8490,0.8491,0.8490,0.8491
EURGBP,20101117,094400,0.8492,0.8492,0.8490,0.8490
EURGBP,20101117,094500,0.8491,0.8491,0.8490,0.8490
EURGBP,20101117,094600,0.8489,0.8490,0.8489,0.8490
EURGBP,20101117,094700,0.8489,0.8490,0.8488,0.8490
EURGBP,20101117,094800,0.8489,0.8490,0.8489,0.8489
EURGBP,20101117,094900,0.8490,0.8491,0.8490,0.8491
EURGBP,20101117,095000,0.8490,0.8491,0.8489,0.8490
EURGBP,20101117,095100,0.8489,0.8489,0.8486,0.8486
EURGBP,20101117,095200,0.8485,0.8487,0.8485,0.8486
EURGBP,20101117,095300,0.8487,0.8488,0.8487,0.8487
EURGBP,20101117,095400,0.8486,0.8487,0.8486,0.8487
EURGBP,20101117,095500,0.8488,0.8488,0.8486,0.8487
EURGBP,20101117,095600,0.8486,0.8487,0.8486,0.8487
EURGBP,20101117,095700,0.8486,0.8487,0.8485,0.8486
EURGBP,20101117,095800,0.8485,0.8486,0.8485,0.8485
EURGBP,20101117,095900,0.8486,0.8486,0.8483,0.8484
EURGBP,20101117,100000,0.8483,0.8484,0.8483,0.8484
EURGBP,20101117,100100,0.8483,0.8486,0.8483,0.8486
EURGBP,20101117,100200,0.8485,0.8487,0.8485,0.8487
EURGBP,20101117,100300,0.8486,0.8489,0.8486,0.8487
EURGBP,20101117,100400,0.8486,0.8486,0.8484,0.8484
EURGBP,20101117,100500,0.8485,0.8486,0.8485,0.8485
EURGBP,20101117,100600,0.8484,0.8484,0.8484,0.8484
EURGBP,20101117,100700,0.8485,0.8485,0.8484,0.8485
EURGBP,20101117,100800,0.8486,0.8486,0.8482,0.8482
EURGBP,20101117,100900,0.8483,0.8487,0.8483,0.8487
EURGBP,20101117,101000,0.8486,0.8486,0.8485,0.8486
EURGBP,20101117,101100,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,101200,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,101300,0.8487,0.8489,0.8487,0.8488
EURGBP,20101117,101400,0.8487,0.8488,0.8485,0.8486
EURGBP,20101117,101500,0.8485,0.8486,0.8485,0.8486
EURGBP,20101117,101600,0.8487,0.8488,0.8486,0.8488
EURGBP,20101117,101700,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,101800,0.8489,0.8489,0.8487,0.8488
EURGBP,20101117,101900,0.8489,0.8491,0.8489,0.8491
EURGBP,20101117,102000,0.8490,0.8492,0.8490,0.8492
EURGBP,20101117,102100,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,102200,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,102300,0.8493,0.8493,0.8492,0.8492
EURGBP,20101117,102400,0.8491,0.8492,0.8491,0.8491
EURGBP,20101117,102500,0.8491,0.8491,0.8487,0.8487
EURGBP,20101117,102600,0.8486,0.8489,0.8486,0.8488
EURGBP,20101117,102700,0.8489,0.8490,0.8488,0.8489
EURGBP,20101117,102800,0.8490,0.8490,0.8486,0.8486
EURGBP,20101117,102900,0.8487,0.8488,0.8486,0.8487
EURGBP,20101117,103000,0.8486,0.8486,0.8482,0.8483
EURGBP,20101117,103100,0.8482,0.8486,0.8482,0.8482
EURGBP,20101117,103200,0.8481,0.8481,0.8474,0.8474
EURGBP,20101117,103300,0.8473,0.8475,0.8473,0.8475
EURGBP,20101117,103400,0.8476,0.8479,0.8476,0.8478
EURGBP,20101117,103500,0.8479,0.8479,0.8473,0.8473
EURGBP,20101117,103600,0.8474,0.8476,0.8473,0.8476
EURGBP,20101117,103700,0.8477,0.8481,0.8477,0.8480
EURGBP,20101117,103800,0.8479,0.8480,0.8479,0.8480
EURGBP,20101117,103900,0.8481,0.8485,0.8481,0.8484
EURGBP,20101117,104000,0.8485,0.8485,0.8483,0.8483
EURGBP,20101117,104100,0.8484,0.8484,0.8482,0.8483
EURGBP,20101117,104200,0.8484,0.8484,0.8483,0.8484
EURGBP,20101117,104300,0.8483,0.8484,0.8482,0.8482
EURGBP,20101117,104400,0.8483,0.8484,0.8483,0.8484
EURGBP,20101117,104500,0.8483,0.8484,0.8483,0.8484
EURGBP,20101117,104600,0.8483,0.8484,0.8483,0.8483
EURGBP,20101117,104700,0.8484,0.8485,0.8483,0.8484
EURGBP,20101117,104800,0.8485,0.8487,0.8484,0.8487
EURGBP,20101117,104900,0.8486,0.8490,0.8486,0.8489
EURGBP,20101117,105000,0.8490,0.8490,0.8488,0.8490
EURGBP,20101117,105100,0.8489,0.8490,0.8488,0.8488
EURGBP,20101117,105200,0.8489,0.8489,0.8488,0.8488
EURGBP,20101117,105300,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,105400,0.8489,0.8489,0.8487,0.8487
EURGBP,20101117,105500,0.8488,0.8489,0.8486,0.8486
EURGBP,20101117,105600,0.8487,0.8487,0.8484,0.8485
EURGBP,20101117,105700,0.8484,0.8487,0.8484,0.8487
EURGBP,20101117,105800,0.8486,0.8486,0.8483,0.8483
EURGBP,20101117,105900,0.8484,0.8484,0.8484,0.8484
EURGBP,20101117,110000,0.8483,0.8484,0.8483,0.8484
EURGBP,20101117,110100,0.8483,0.8485,0.8483,0.8484
EURGBP,20101117,110200,0.8483,0.8484,0.8483,0.8483
EURGBP,20101117,110300,0.8484,0.8484,0.8482,0.8482
EURGBP,20101117,110400,0.8483,0.8484,0.8482,0.8482
EURGBP,20101117,110500,0.8483,0.8483,0.8480,0.8481
EURGBP,20101117,110600,0.8480,0.8480,0.8478,0.8480
EURGBP,20101117,110700,0.8479,0.8480,0.8479,0.8479
EURGBP,20101117,110800,0.8480,0.8480,0.8479,0.8479
EURGBP,20101117,110900,0.8479,0.8479,0.8479,0.8479
EURGBP,20101117,111000,0.8478,0.8480,0.8478,0.8479
EURGBP,20101117,111100,0.8478,0.8480,0.8478,0.8480
EURGBP,20101117,111200,0.8481,0.8482,0.8479,0.8482
EURGBP,20101117,111300,0.8483,0.8483,0.8482,0.8482
EURGBP,20101117,111400,0.8483,0.8489,0.8483,0.8489
EURGBP,20101117,111500,0.8488,0.8489,0.8488,0.8489
EURGBP,20101117,111600,0.8488,0.8489,0.8488,0.8489
EURGBP,20101117,111700,0.8488,0.8489,0.8486,0.8487
EURGBP,20101117,111800,0.8488,0.8488,0.8487,0.8488
EURGBP,20101117,111900,0.8489,0.8490,0.8489,0.8490
EURGBP,20101117,112000,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,112100,0.8488,0.8489,0.8487,0.8488
EURGBP,20101117,112200,0.8487,0.8490,0.8486,0.8486
EURGBP,20101117,112300,0.8487,0.8487,0.8486,0.8487
EURGBP,20101117,112400,0.8488,0.8488,0.8487,0.8488
EURGBP,20101117,112500,0.8486,0.8487,0.8484,0.8484
EURGBP,20101117,112600,0.8485,0.8485,0.8484,0.8484
EURGBP,20101117,112700,0.8485,0.8486,0.8485,0.8486
EURGBP,20101117,112800,0.8487,0.8488,0.8486,0.8486
EURGBP,20101117,112900,0.8487,0.8487,0.8485,0.8485
EURGBP,20101117,113000,0.8486,0.8486,0.8485,0.8486
EURGBP,20101117,113100,0.8486,0.8487,0.8486,0.8487
EURGBP,20101117,113200,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,113300,0.8488,0.8489,0.8487,0.8489
EURGBP,20101117,113400,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,113500,0.8487,0.8488,0.8487,0.8487
EURGBP,20101117,113600,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,113700,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,113800,0.8487,0.8487,0.8486,0.8486
EURGBP,20101117,113900,0.8487,0.8487,0.8487,0.8487
EURGBP,20101117,114000,0.8488,0.8489,0.8487,0.8488
EURGBP,20101117,114100,0.8489,0.8489,0.8487,0.8487
EURGBP,20101117,114200,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,114300,0.8486,0.8486,0.8484,0.8484
EURGBP,20101117,114400,0.8485,0.8486,0.8484,0.8486
EURGBP,20101117,114500,0.8485,0.8485,0.8484,0.8485
EURGBP,20101117,114600,0.8484,0.8484,0.8484,0.8484
EURGBP,20101117,114700,0.8485,0.8485,0.8483,0.8483
EURGBP,20101117,114800,0.8482,0.8482,0.8481,0.8482
EURGBP,20101117,114900,0.8481,0.8482,0.8481,0.8481
EURGBP,20101117,115000,0.8482,0.8485,0.8482,0.8484
EURGBP,20101117,115100,0.8485,0.8486,0.8484,0.8486
EURGBP,20101117,115200,0.8485,0.8485,0.8484,0.8485
EURGBP,20101117,115300,0.8484,0.8485,0.8484,0.8485
EURGBP,20101117,115400,0.8486,0.8487,0.8486,0.8486
EURGBP,20101117,115500,0.8485,0.8486,0.8485,0.8485
EURGBP,20101117,115600,0.8486,0.8486,0.8485,0.8485
EURGBP,20101117,115700,0.8484,0.8485,0.8484,0.8484
EURGBP,20101117,115800,0.8485,0.8485,0.8485,0.8485
EURGBP,20101117,115900,0.8484,0.8485,0.8484,0.8484
EURGBP,20101117,120000,0.8483,0.8485,0.8483,0.8484
EURGBP,20101117,120100,0.8483,0.8484,0.8483,0.8484
EURGBP,20101117,120200,0.8485,0.8486,0.8484,0.8486
EURGBP,20101117,120300,0.8485,0.8487,0.8485,0.8487
EURGBP,20101117,120400,0.8486,0.8486,0.8486,0.8486
EURGBP,20101117,120500,0.8486,0.8486,0.8486,0.8486
EURGBP,20101117,120600,0.8486,0.8487,0.8485,0.8486
EURGBP,20101117,120700,0.8487,0.8487,0.8487,0.8487
EURGBP,20101117,120800,0.8488,0.8489,0.8487,0.8487
EURGBP,20101117,120900,0.8486,0.8487,0.8485,0.8486
EURGBP,20101117,121000,0.8485,0.8486,0.8484,0.8484
EURGBP,20101117,121100,0.8485,0.8485,0.8484,0.8484
EURGBP,20101117,121200,0.8483,0.8484,0.8483,0.8484
EURGBP,20101117,121300,0.8485,0.8487,0.8485,0.8486
EURGBP,20101117,121400,0.8487,0.8491,0.8487,0.8491
EURGBP,20101117,121500,0.8492,0.8492,0.8491,0.8492
EURGBP,20101117,121600,0.8493,0.8498,0.8493,0.8498
EURGBP,20101117,121700,0.8497,0.8497,0.8493,0.8494
EURGBP,20101117,121800,0.8495,0.8496,0.8495,0.8496
EURGBP,20101117,121900,0.8495,0.8495,0.8493,0.8494
EURGBP,20101117,122000,0.8493,0.8498,0.8493,0.8497
EURGBP,20101117,122100,0.8498,0.8498,0.8497,0.8498
EURGBP,20101117,122200,0.8497,0.8498,0.8497,0.8497
EURGBP,20101117,122300,0.8498,0.8499,0.8497,0.8497
EURGBP,20101117,122400,0.8496,0.8496,0.8495,0.8495
EURGBP,20101117,122500,0.8496,0.8496,0.8494,0.8495
EURGBP,20101117,122600,0.8496,0.8497,0.8496,0.8496
EURGBP,20101117,122700,0.8497,0.8497,0.8495,0.8495
EURGBP,20101117,122800,0.8496,0.8497,0.8495,0.8495
EURGBP,20101117,122900,0.8496,0.8496,0.8494,0.8496
EURGBP,20101117,123000,0.8494,0.8495,0.8494,0.8494
EURGBP,20101117,123100,0.8493,0.8494,0.8493,0.8493
EURGBP,20101117,123200,0.8494,0.8494,0.8492,0.8493
EURGBP,20101117,123300,0.8492,0.8492,0.8491,0.8492
EURGBP,20101117,123400,0.8491,0.8491,0.8490,0.8490
EURGBP,20101117,123500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101117,123600,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,123700,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,123800,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,123900,0.8492,0.8492,0.8492,0.8492
EURGBP,20101117,124000,0.8492,0.8494,0.8492,0.8494
EURGBP,20101117,124100,0.8493,0.8494,0.8493,0.8493
EURGBP,20101117,124200,0.8494,0.8495,0.8493,0.8494
EURGBP,20101117,124300,0.8494,0.8496,0.8494,0.8496
EURGBP,20101117,124400,0.8495,0.8495,0.8494,0.8495
EURGBP,20101117,124500,0.8496,0.8496,0.8495,0.8495
EURGBP,20101117,124600,0.8494,0.8495,0.8494,0.8494
EURGBP,20101117,124700,0.8495,0.8495,0.8494,0.8494
EURGBP,20101117,124800,0.8493,0.8494,0.8493,0.8493
EURGBP,20101117,124900,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,125000,0.8493,0.8493,0.8493,0.8493
EURGBP,20101117,125100,0.8492,0.8492,0.8492,0.8492
EURGBP,20101117,125200,0.8492,0.8492,0.8489,0.8490
EURGBP,20101117,125300,0.8489,0.8490,0.8488,0.8488
EURGBP,20101117,125400,0.8489,0.8489,0.8488,0.8488
EURGBP,20101117,125500,0.8487,0.8489,0.8487,0.8488
EURGBP,20101117,125600,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,125700,0.8490,0.8491,0.8489,0.8490
EURGBP,20101117,125800,0.8490,0.8490,0.8490,0.8490
EURGBP,20101117,125900,0.8489,0.8489,0.8487,0.8487
EURGBP,20101117,130000,0.8486,0.8486,0.8484,0.8486
EURGBP,20101117,130100,0.8487,0.8487,0.8486,0.8486
EURGBP,20101117,130200,0.8487,0.8488,0.8486,0.8487
EURGBP,20101117,130300,0.8486,0.8486,0.8485,0.8485
EURGBP,20101117,130400,0.8486,0.8487,0.8486,0.8487
EURGBP,20101117,130500,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,130600,0.8489,0.8489,0.8486,0.8486
EURGBP,20101117,130700,0.8485,0.8486,0.8484,0.8484
EURGBP,20101117,130800,0.8483,0.8484,0.8483,0.8483
EURGBP,20101117,130900,0.8482,0.8483,0.8482,0.8482
EURGBP,20101117,131000,0.8483,0.8484,0.8482,0.8484
EURGBP,20101117,131100,0.8483,0.8484,0.8482,0.8483
EURGBP,20101117,131200,0.8484,0.8485,0.8484,0.8485
EURGBP,20101117,131300,0.8484,0.8484,0.8481,0.8481
EURGBP,20101117,131400,0.8480,0.8481,0.8478,0.8479
EURGBP,20101117,131500,0.8480,0.8481,0.8480,0.8480
EURGBP,20101117,131600,0.8481,0.8481,0.8480,0.8480
EURGBP,20101117,131700,0.8481,0.8483,0.8480,0.8483
EURGBP,20101117,131800,0.8484,0.8486,0.8484,0.8485
EURGBP,20101117,131900,0.8485,0.8485,0.8485,0.8485
EURGBP,20101117,132000,0.8484,0.8485,0.8484,0.8485
EURGBP,20101117,132100,0.8484,0.8484,0.8483,0.8483
EURGBP,20101117,132200,0.8484,0.8486,0.8483,0.8486
EURGBP,20101117,132300,0.8487,0.8487,0.8485,0.8485
EURGBP,20101117,132400,0.8484,0.8484,0.8482,0.8482
EURGBP,20101117,132500,0.8483,0.8484,0.8482,0.8483
EURGBP,20101117,132600,0.8482,0.8483,0.8482,0.8483
EURGBP,20101117,132700,0.8484,0.8484,0.8483,0.8483
EURGBP,20101117,132800,0.8482,0.8483,0.8482,0.8483
EURGBP,20101117,132900,0.8482,0.8483,0.8479,0.8479
EURGBP,20101117,133000,0.8480,0.8481,0.8478,0.8479
EURGBP,20101117,133100,0.8480,0.8481,0.8480,0.8481
EURGBP,20101117,133200,0.8482,0.8483,0.8481,0.8483
EURGBP,20101117,133300,0.8484,0.8485,0.8483,0.8483
EURGBP,20101117,133400,0.8484,0.8485,0.8483,0.8484
EURGBP,20101117,133500,0.8485,0.8486,0.8485,0.8486
EURGBP,20101117,133600,0.8485,0.8485,0.8484,0.8484
EURGBP,20101117,133700,0.8485,0.8486,0.8485,0.8486
EURGBP,20101117,133800,0.8485,0.8487,0.8485,0.8487
EURGBP,20101117,133900,0.8488,0.8488,0.8488,0.8488
EURGBP,20101117,134000,0.8487,0.8487,0.8487,0.8487
EURGBP,20101117,134100,0.8487,0.8487,0.8486,0.8487
EURGBP,20101117,134200,0.8486,0.8489,0.8486,0.8488
EURGBP,20101117,134300,0.8489,0.8489,0.8488,0.8488
EURGBP,20101117,134400,0.8488,0.8488,0.8488,0.8488
EURGBP,20101117,134500,0.8489,0.8489,0.8488,0.8488
EURGBP,20101117,134600,0.8488,0.8488,0.8487,0.8488
EURGBP,20101117,134700,0.8488,0.8489,0.8488,0.8489
EURGBP,20101117,134800,0.8488,0.8489,0.8488,0.8488
EURGBP,20101117,134900,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,135000,0.8488,0.8489,0.8488,0.8489
EURGBP,20101117,135100,0.8488,0.8490,0.8488,0.8488
EURGBP,20101117,135200,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,135300,0.8487,0.8488,0.8487,0.8487
EURGBP,20101117,135400,0.8486,0.8487,0.8485,0.8486
EURGBP,20101117,135500,0.8485,0.8485,0.8484,0.8485
EURGBP,20101117,135600,0.8486,0.8487,0.8486,0.8487
EURGBP,20101117,135700,0.8486,0.8486,0.8486,0.8486
EURGBP,20101117,135800,0.8487,0.8487,0.8482,0.8482
EURGBP,20101117,135900,0.8483,0.8483,0.8482,0.8482
EURGBP,20101117,140000,0.8483,0.8483,0.8482,0.8483
EURGBP,20101117,140100,0.8482,0.8483,0.8482,0.8483
EURGBP,20101117,140200,0.8482,0.8483,0.8481,0.8481
EURGBP,20101117,140300,0.8482,0.8482,0.8481,0.8481
EURGBP,20101117,140400,0.8481,0.8482,0.8480,0.8482
EURGBP,20101117,140500,0.8481,0.8483,0.8481,0.8483
EURGBP,20101117,140600,0.8484,0.8484,0.8482,0.8482
EURGBP,20101117,140700,0.8483,0.8484,0.8482,0.8484
EURGBP,20101117,140800,0.8483,0.8487,0.8483,0.8487
EURGBP,20101117,140900,0.8486,0.8489,0.8486,0.8489
EURGBP,20101117,141000,0.8490,0.8492,0.8490,0.8490
EURGBP,20101117,141100,0.8491,0.8492,0.8491,0.8491
EURGBP,20101117,141200,0.8490,0.8491,0.8490,0.8491
EURGBP,20101117,141300,0.8490,0.8491,0.8490,0.8490
EURGBP,20101117,141400,0.8489,0.8490,0.8489,0.8490
EURGBP,20101117,141500,0.8489,0.8489,0.8487,0.8487
EURGBP,20101117,141600,0.8486,0.8487,0.8486,0.8487
EURGBP,20101117,141700,0.8486,0.8488,0.8486,0.8488
EURGBP,20101117,141800,0.8487,0.8488,0.8487,0.8488
EURGBP,20101117,141900,0.8487,0.8488,0.8487,0.8487
EURGBP,20101117,142000,0.8488,0.8488,0.8487,0.8488
EURGBP,20101117,142100,0.8489,0.8490,0.8487,0.8490
EURGBP,20101117,142200,0.8491,0.8493,0.8491,0.8492
EURGBP,20101117,142300,0.8491,0.8492,0.8490,0.8490
EURGBP,20101117,142400,0.8491,0.8492,0.8490,0.8492
EURGBP,20101117,142500,0.8493,0.8493,0.8492,0.8492
EURGBP,20101117,142600,0.8491,0.8493,0.8491,0.8493
EURGBP,20101117,142700,0.8492,0.8493,0.8492,0.8492
EURGBP,20101117,142800,0.8491,0.8492,0.8490,0.8490
EURGBP,20101117,142900,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,143000,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,143100,0.8491,0.8496,0.8491,0.8496
EURGBP,20101117,143200,0.8494,0.8495,0.8491,0.8492
EURGBP,20101117,143300,0.8493,0.8493,0.8489,0.8489
EURGBP,20101117,143400,0.8490,0.8494,0.8490,0.8494
EURGBP,20101117,143500,0.8495,0.8496,0.8494,0.8494
EURGBP,20101117,143600,0.8493,0.8494,0.8487,0.8488
EURGBP,20101117,143700,0.8489,0.8492,0.8489,0.8492
EURGBP,20101117,143800,0.8493,0.8493,0.8490,0.8491
EURGBP,20101117,143900,0.8490,0.8490,0.8490,0.8490
EURGBP,20101117,144000,0.8490,0.8491,0.8488,0.8488
EURGBP,20101117,144100,0.8487,0.8487,0.8484,0.8484
EURGBP,20101117,144200,0.8485,0.8486,0.8484,0.8486
EURGBP,20101117,144300,0.8485,0.8486,0.8485,0.8486
EURGBP,20101117,144400,0.8487,0.8488,0.8486,0.8486
EURGBP,20101117,144500,0.8487,0.8487,0.8485,0.8487
EURGBP,20101117,144600,0.8486,0.8488,0.8486,0.8488
EURGBP,20101117,144700,0.8487,0.8488,0.8485,0.8488
EURGBP,20101117,144800,0.8489,0.8489,0.8485,0.8485
EURGBP,20101117,144900,0.8484,0.8487,0.8484,0.8487
EURGBP,20101117,145000,0.8486,0.8487,0.8485,0.8486
EURGBP,20101117,145100,0.8487,0.8488,0.8486,0.8488
EURGBP,20101117,145200,0.8489,0.8491,0.8488,0.8490
EURGBP,20101117,145300,0.8489,0.8490,0.8488,0.8488
EURGBP,20101117,145400,0.8487,0.8489,0.8487,0.8489
EURGBP,20101117,145500,0.8488,0.8490,0.8487,0.8488
EURGBP,20101117,145600,0.8489,0.8490,0.8488,0.8490
EURGBP,20101117,145700,0.8491,0.8492,0.8490,0.8492
EURGBP,20101117,145800,0.8491,0.8492,0.8490,0.8490
EURGBP,20101117,145900,0.8491,0.8491,0.8487,0.8487
EURGBP,20101117,150000,0.8488,0.8488,0.8487,0.8487
EURGBP,20101117,150100,0.8487,0.8489,0.8487,0.8489
EURGBP,20101117,150200,0.8490,0.8491,0.8490,0.8490
EURGBP,20101117,150300,0.8489,0.8491,0.8489,0.8490
EURGBP,20101117,150400,0.8491,0.8491,0.8489,0.8490
EURGBP,20101117,150500,0.8489,0.8490,0.8489,0.8490
EURGBP,20101117,150600,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,150700,0.8491,0.8492,0.8491,0.8492
EURGBP,20101117,150800,0.8491,0.8492,0.8491,0.8491
EURGBP,20101117,150900,0.8492,0.8492,0.8490,0.8490
EURGBP,20101117,151000,0.8491,0.8491,0.8489,0.8490
EURGBP,20101117,151100,0.8491,0.8491,0.8490,0.8490
EURGBP,20101117,151200,0.8491,0.8492,0.8490,0.8491
EURGBP,20101117,151300,0.8490,0.8491,0.8490,0.8490
EURGBP,20101117,151400,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,151500,0.8489,0.8489,0.8488,0.8489
EURGBP,20101117,151600,0.8490,0.8490,0.8489,0.8489
EURGBP,20101117,151700,0.8490,0.8491,0.8489,0.8490
EURGBP,20101117,151800,0.8491,0.8491,0.8490,0.8491
EURGBP,20101117,151900,0.8490,0.8491,0.8489,0.8490
EURGBP,20101117,152000,0.8489,0.8491,0.8489,0.8491
EURGBP,20101117,152100,0.8490,0.8491,0.8490,0.8490
EURGBP,20101117,152200,0.8491,0.8491,0.8489,0.8489
EURGBP,20101117,152300,0.8490,0.8490,0.8489,0.8490
EURGBP,20101117,152400,0.8491,0.8491,0.8489,0.8489
EURGBP,20101117,152500,0.8490,0.8492,0.8489,0.8491
EURGBP,20101117,152600,0.8492,0.8494,0.8492,0.8494
EURGBP,20101117,152700,0.8495,0.8495,0.8494,0.8494
EURGBP,20101117,152800,0.8494,0.8495,0.8494,0.8494
EURGBP,20101117,152900,0.8493,0.8494,0.8493,0.8493
EURGBP,20101117,153000,0.8494,0.8495,0.8494,0.8495
EURGBP,20101117,153100,0.8494,0.8495,0.8494,0.8495
EURGBP,20101117,153200,0.8495,0.8495,0.8495,0.8495
EURGBP,20101117,153300,0.8494,0.8495,0.8494,0.8495
EURGBP,20101117,153400,0.8494,0.8496,0.8494,0.8495
EURGBP,20101117,153500,0.8496,0.8496,0.8495,0.8495
EURGBP,20101117,153600,0.8496,0.8496,0.8495,0.8495
EURGBP,20101117,153700,0.8494,0.8496,0.8494,0.8496
EURGBP,20101117,153800,0.8497,0.8497,0.8496,0.8496
EURGBP,20101117,153900,0.8497,0.8498,0.8496,0.8498
EURGBP,20101117,154000,0.8497,0.8497,0.8496,0.8497
EURGBP,20101117,154100,0.8498,0.8500,0.8498,0.8498
EURGBP,20101117,154200,0.8497,0.8497,0.8496,0.8496
EURGBP,20101117,154300,0.8497,0.8497,0.8494,0.8494
EURGBP,20101117,154400,0.8495,0.8496,0.8495,0.8496
EURGBP,20101117,154500,0.8497,0.8498,0.8496,0.8497
EURGBP,20101117,154600,0.8496,0.8496,0.8493,0.8493
EURGBP,20101117,154700,0.8494,0.8495,0.8493,0.8494
EURGBP,20101117,154800,0.8495,0.8496,0.8494,0.8496
EURGBP,20101117,154900,0.8497,0.8502,0.8497,0.8501
EURGBP,20101117,155000,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,155100,0.8502,0.8503,0.8501,0.8502
EURGBP,20101117,155200,0.8503,0.8503,0.8500,0.8500
EURGBP,20101117,155300,0.8501,0.8501,0.8500,0.8501
EURGBP,20101117,155400,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,155500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,155600,0.8502,0.8502,0.8500,0.8500
EURGBP,20101117,155700,0.8501,0.8501,0.8500,0.8501
EURGBP,20101117,155800,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,155900,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,160000,0.8502,0.8503,0.8500,0.8502
EURGBP,20101117,160100,0.8501,0.8502,0.8499,0.8500
EURGBP,20101117,160200,0.8501,0.8502,0.8499,0.8500
EURGBP,20101117,160300,0.8499,0.8500,0.8499,0.8499
EURGBP,20101117,160400,0.8498,0.8500,0.8498,0.8498
EURGBP,20101117,160500,0.8500,0.8501,0.8499,0.8501
EURGBP,20101117,160600,0.8500,0.8503,0.8500,0.8503
EURGBP,20101117,160700,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,160800,0.8503,0.8504,0.8502,0.8503
EURGBP,20101117,160900,0.8504,0.8504,0.8502,0.8503
EURGBP,20101117,161000,0.8502,0.8503,0.8501,0.8501
EURGBP,20101117,161100,0.8502,0.8503,0.8501,0.8501
EURGBP,20101117,161200,0.8500,0.8500,0.8498,0.8498
EURGBP,20101117,161300,0.8499,0.8499,0.8497,0.8498
EURGBP,20101117,161400,0.8499,0.8500,0.8499,0.8500
EURGBP,20101117,161500,0.8499,0.8501,0.8498,0.8501
EURGBP,20101117,161600,0.8502,0.8504,0.8502,0.8504
EURGBP,20101117,161700,0.8505,0.8505,0.8503,0.8503
EURGBP,20101117,161800,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,161900,0.8504,0.8505,0.8503,0.8505
EURGBP,20101117,162000,0.8504,0.8508,0.8504,0.8508
EURGBP,20101117,162100,0.8509,0.8510,0.8509,0.8510
EURGBP,20101117,162200,0.8509,0.8510,0.8509,0.8510
EURGBP,20101117,162300,0.8509,0.8510,0.8508,0.8508
EURGBP,20101117,162400,0.8507,0.8507,0.8506,0.8506
EURGBP,20101117,162500,0.8507,0.8507,0.8505,0.8506
EURGBP,20101117,162600,0.8505,0.8510,0.8505,0.8509
EURGBP,20101117,162700,0.8510,0.8511,0.8507,0.8508
EURGBP,20101117,162800,0.8507,0.8508,0.8507,0.8508
EURGBP,20101117,162900,0.8507,0.8507,0.8504,0.8504
EURGBP,20101117,163000,0.8503,0.8503,0.8502,0.8503
EURGBP,20101117,163100,0.8504,0.8505,0.8502,0.8502
EURGBP,20101117,163200,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,163300,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,163400,0.8502,0.8503,0.8501,0.8502
EURGBP,20101117,163500,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,163600,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,163700,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,163800,0.8500,0.8500,0.8499,0.8499
EURGBP,20101117,163900,0.8500,0.8500,0.8499,0.8499
EURGBP,20101117,164000,0.8498,0.8499,0.8498,0.8499
EURGBP,20101117,164100,0.8500,0.8500,0.8499,0.8499
EURGBP,20101117,164200,0.8500,0.8501,0.8499,0.8499
EURGBP,20101117,164300,0.8500,0.8501,0.8499,0.8499
EURGBP,20101117,164400,0.8500,0.8500,0.8497,0.8500
EURGBP,20101117,164500,0.8499,0.8501,0.8499,0.8501
EURGBP,20101117,164600,0.8500,0.8501,0.8500,0.8500
EURGBP,20101117,164700,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,164800,0.8501,0.8501,0.8500,0.8500
EURGBP,20101117,164900,0.8499,0.8500,0.8498,0.8498
EURGBP,20101117,165000,0.8499,0.8501,0.8498,0.8500
EURGBP,20101117,165100,0.8501,0.8503,0.8501,0.8501
EURGBP,20101117,165200,0.8500,0.8501,0.8500,0.8500
EURGBP,20101117,165300,0.8499,0.8501,0.8499,0.8500
EURGBP,20101117,165400,0.8501,0.8501,0.8499,0.8499
EURGBP,20101117,165500,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,165600,0.8499,0.8500,0.8499,0.8499
EURGBP,20101117,165700,0.8498,0.8500,0.8498,0.8500
EURGBP,20101117,165800,0.8499,0.8499,0.8498,0.8499
EURGBP,20101117,165900,0.8500,0.8502,0.8500,0.8501
EURGBP,20101117,170000,0.8502,0.8504,0.8502,0.8504
EURGBP,20101117,170100,0.8503,0.8504,0.8502,0.8503
EURGBP,20101117,170200,0.8504,0.8504,0.8503,0.8503
EURGBP,20101117,170300,0.8503,0.8504,0.8502,0.8503
EURGBP,20101117,170400,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,170500,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,170600,0.8500,0.8500,0.8498,0.8499
EURGBP,20101117,170700,0.8500,0.8500,0.8498,0.8498
EURGBP,20101117,170800,0.8497,0.8499,0.8497,0.8497
EURGBP,20101117,170900,0.8498,0.8498,0.8496,0.8498
EURGBP,20101117,171000,0.8499,0.8499,0.8498,0.8499
EURGBP,20101117,171100,0.8498,0.8499,0.8497,0.8499
EURGBP,20101117,171200,0.8498,0.8498,0.8497,0.8497
EURGBP,20101117,171300,0.8496,0.8498,0.8496,0.8497
EURGBP,20101117,171400,0.8498,0.8498,0.8496,0.8497
EURGBP,20101117,171500,0.8496,0.8498,0.8496,0.8498
EURGBP,20101117,171600,0.8497,0.8497,0.8497,0.8497
EURGBP,20101117,171700,0.8497,0.8498,0.8497,0.8497
EURGBP,20101117,171800,0.8498,0.8498,0.8497,0.8497
EURGBP,20101117,171900,0.8498,0.8498,0.8497,0.8497
EURGBP,20101117,172000,0.8496,0.8497,0.8496,0.8496
EURGBP,20101117,172100,0.8495,0.8495,0.8494,0.8494
EURGBP,20101117,172200,0.8495,0.8495,0.8493,0.8494
EURGBP,20101117,172300,0.8493,0.8496,0.8493,0.8495
EURGBP,20101117,172400,0.8494,0.8494,0.8494,0.8494
EURGBP,20101117,172500,0.8495,0.8495,0.8493,0.8493
EURGBP,20101117,172600,0.8492,0.8493,0.8492,0.8493
EURGBP,20101117,172700,0.8494,0.8494,0.8493,0.8494
EURGBP,20101117,172800,0.8495,0.8495,0.8494,0.8494
EURGBP,20101117,172900,0.8495,0.8495,0.8494,0.8494
EURGBP,20101117,173000,0.8495,0.8495,0.8494,0.8494
EURGBP,20101117,173100,0.8493,0.8494,0.8493,0.8493
EURGBP,20101117,173200,0.8494,0.8494,0.8493,0.8494
EURGBP,20101117,173300,0.8495,0.8495,0.8494,0.8495
EURGBP,20101117,173400,0.8494,0.8494,0.8492,0.8492
EURGBP,20101117,173500,0.8491,0.8491,0.8490,0.8491
EURGBP,20101117,173600,0.8492,0.8494,0.8492,0.8494
EURGBP,20101117,173700,0.8493,0.8494,0.8493,0.8494
EURGBP,20101117,173800,0.8493,0.8494,0.8493,0.8493
EURGBP,20101117,173900,0.8492,0.8494,0.8492,0.8492
EURGBP,20101117,174000,0.8491,0.8493,0.8491,0.8491
EURGBP,20101117,174100,0.8492,0.8492,0.8491,0.8491
EURGBP,20101117,174200,0.8493,0.8496,0.8493,0.8495
EURGBP,20101117,174300,0.8496,0.8496,0.8494,0.8495
EURGBP,20101117,174400,0.8494,0.8495,0.8493,0.8493
EURGBP,20101117,174500,0.8494,0.8495,0.8493,0.8495
EURGBP,20101117,174600,0.8494,0.8494,0.8492,0.8492
EURGBP,20101117,174700,0.8493,0.8494,0.8492,0.8493
EURGBP,20101117,174800,0.8494,0.8494,0.8493,0.8494
EURGBP,20101117,174900,0.8495,0.8497,0.8494,0.8496
EURGBP,20101117,175000,0.8497,0.8497,0.8496,0.8496
EURGBP,20101117,175100,0.8495,0.8498,0.8495,0.8497
EURGBP,20101117,175200,0.8498,0.8504,0.8498,0.8504
EURGBP,20101117,175300,0.8503,0.8505,0.8502,0.8502
EURGBP,20101117,175400,0.8504,0.8504,0.8501,0.8501
EURGBP,20101117,175500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,175600,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,175700,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,175800,0.8501,0.8502,0.8500,0.8502
EURGBP,20101117,175900,0.8503,0.8505,0.8502,0.8505
EURGBP,20101117,180000,0.8504,0.8504,0.8501,0.8501
EURGBP,20101117,180100,0.8502,0.8503,0.8501,0.8501
EURGBP,20101117,180200,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,180300,0.8501,0.8503,0.8501,0.8503
EURGBP,20101117,180400,0.8504,0.8506,0.8503,0.8505
EURGBP,20101117,180500,0.8506,0.8507,0.8506,0.8506
EURGBP,20101117,180600,0.8507,0.8507,0.8506,0.8506
EURGBP,20101117,180700,0.8506,0.8506,0.8506,0.8506
EURGBP,20101117,180800,0.8505,0.8506,0.8504,0.8505
EURGBP,20101117,180900,0.8506,0.8506,0.8505,0.8506
EURGBP,20101117,181000,0.8505,0.8505,0.8504,0.8504
EURGBP,20101117,181100,0.8505,0.8506,0.8504,0.8506
EURGBP,20101117,181200,0.8505,0.8505,0.8504,0.8504
EURGBP,20101117,181300,0.8503,0.8504,0.8503,0.8504
EURGBP,20101117,181400,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,181500,0.8503,0.8504,0.8503,0.8504
EURGBP,20101117,181600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,181700,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,181800,0.8503,0.8504,0.8503,0.8503
EURGBP,20101117,181900,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,182000,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,182100,0.8502,0.8504,0.8502,0.8504
EURGBP,20101117,182200,0.8505,0.8505,0.8503,0.8503
EURGBP,20101117,182300,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,182400,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,182500,0.8503,0.8503,0.8502,0.8503
EURGBP,20101117,182600,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,182700,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,182800,0.8503,0.8503,0.8501,0.8501
EURGBP,20101117,182900,0.8502,0.8503,0.8500,0.8502
EURGBP,20101117,183000,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,183100,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,183200,0.8500,0.8503,0.8500,0.8503
EURGBP,20101117,183300,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,183400,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,183500,0.8502,0.8504,0.8502,0.8503
EURGBP,20101117,183700,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,183800,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,183900,0.8501,0.8501,0.8500,0.8500
EURGBP,20101117,184000,0.8499,0.8501,0.8499,0.8500
EURGBP,20101117,184100,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,184200,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,184300,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,184400,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,184500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,184600,0.8501,0.8501,0.8500,0.8500
EURGBP,20101117,184700,0.8501,0.8502,0.8499,0.8499
EURGBP,20101117,184800,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,184900,0.8500,0.8503,0.8500,0.8502
EURGBP,20101117,185000,0.8503,0.8504,0.8502,0.8504
EURGBP,20101117,185100,0.8503,0.8504,0.8503,0.8504
EURGBP,20101117,185200,0.8505,0.8505,0.8504,0.8504
EURGBP,20101117,185300,0.8505,0.8505,0.8504,0.8505
EURGBP,20101117,185400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101117,185500,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,185600,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,185700,0.8506,0.8506,0.8506,0.8506
EURGBP,20101117,185800,0.8507,0.8507,0.8506,0.8506
EURGBP,20101117,185900,0.8506,0.8506,0.8505,0.8506
EURGBP,20101117,190000,0.8505,0.8508,0.8505,0.8506
EURGBP,20101117,190100,0.8507,0.8508,0.8506,0.8506
EURGBP,20101117,190200,0.8505,0.8506,0.8505,0.8505
EURGBP,20101117,190300,0.8504,0.8504,0.8502,0.8503
EURGBP,20101117,190400,0.8502,0.8502,0.8500,0.8500
EURGBP,20101117,190500,0.8501,0.8501,0.8499,0.8500
EURGBP,20101117,190600,0.8501,0.8501,0.8500,0.8501
EURGBP,20101117,190700,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,190800,0.8501,0.8503,0.8501,0.8502
EURGBP,20101117,190900,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,191000,0.8501,0.8501,0.8500,0.8500
EURGBP,20101117,191100,0.8501,0.8501,0.8500,0.8501
EURGBP,20101117,191200,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,191300,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,191400,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,191500,0.8500,0.8501,0.8500,0.8500
EURGBP,20101117,191600,0.8500,0.8501,0.8500,0.8500
EURGBP,20101117,191700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,191800,0.8501,0.8501,0.8500,0.8500
EURGBP,20101117,191900,0.8501,0.8502,0.8500,0.8501
EURGBP,20101117,192000,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,192100,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,192200,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,192300,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,192400,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,192500,0.8503,0.8503,0.8501,0.8501
EURGBP,20101117,192600,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,192700,0.8504,0.8504,0.8503,0.8503
EURGBP,20101117,192800,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,192900,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,193000,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,193100,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,193200,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,193300,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,193400,0.8501,0.8503,0.8501,0.8503
EURGBP,20101117,193500,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,193600,0.8505,0.8505,0.8505,0.8505
EURGBP,20101117,193700,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,193800,0.8505,0.8505,0.8504,0.8505
EURGBP,20101117,193900,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,194000,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,194100,0.8504,0.8505,0.8504,0.8504
EURGBP,20101117,194200,0.8503,0.8503,0.8501,0.8501
EURGBP,20101117,194300,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,194400,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,194500,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,194600,0.8501,0.8503,0.8501,0.8502
EURGBP,20101117,194700,0.8503,0.8503,0.8501,0.8502
EURGBP,20101117,194800,0.8501,0.8504,0.8501,0.8504
EURGBP,20101117,194900,0.8505,0.8506,0.8505,0.8506
EURGBP,20101117,195000,0.8505,0.8506,0.8504,0.8505
EURGBP,20101117,195100,0.8506,0.8506,0.8505,0.8505
EURGBP,20101117,195200,0.8506,0.8507,0.8506,0.8506
EURGBP,20101117,195300,0.8507,0.8507,0.8506,0.8506
EURGBP,20101117,195400,0.8506,0.8506,0.8505,0.8505
EURGBP,20101117,195500,0.8506,0.8506,0.8505,0.8506
EURGBP,20101117,195600,0.8505,0.8507,0.8505,0.8507
EURGBP,20101117,195700,0.8508,0.8508,0.8507,0.8507
EURGBP,20101117,195800,0.8507,0.8507,0.8507,0.8507
EURGBP,20101117,195900,0.8508,0.8509,0.8508,0.8508
EURGBP,20101117,200000,0.8508,0.8508,0.8507,0.8508
EURGBP,20101117,200100,0.8509,0.8509,0.8509,0.8509
EURGBP,20101117,200200,0.8510,0.8510,0.8508,0.8508
EURGBP,20101117,200300,0.8507,0.8507,0.8506,0.8507
EURGBP,20101117,200400,0.8506,0.8507,0.8506,0.8507
EURGBP,20101117,200500,0.8506,0.8507,0.8506,0.8506
EURGBP,20101117,200600,0.8507,0.8507,0.8507,0.8507
EURGBP,20101117,200700,0.8507,0.8508,0.8507,0.8507
EURGBP,20101117,200800,0.8508,0.8508,0.8508,0.8508
EURGBP,20101117,200900,0.8508,0.8509,0.8508,0.8508
EURGBP,20101117,201000,0.8508,0.8509,0.8508,0.8509
EURGBP,20101117,201100,0.8510,0.8510,0.8510,0.8510
EURGBP,20101117,201200,0.8510,0.8510,0.8510,0.8510
EURGBP,20101117,201300,0.8509,0.8509,0.8508,0.8509
EURGBP,20101117,201400,0.8508,0.8508,0.8508,0.8508
EURGBP,20101117,201500,0.8508,0.8508,0.8507,0.8507
EURGBP,20101117,201600,0.8506,0.8507,0.8506,0.8506
EURGBP,20101117,201700,0.8507,0.8507,0.8506,0.8507
EURGBP,20101117,201800,0.8506,0.8508,0.8506,0.8507
EURGBP,20101117,201900,0.8508,0.8508,0.8506,0.8508
EURGBP,20101117,202000,0.8507,0.8508,0.8507,0.8508
EURGBP,20101117,202100,0.8507,0.8508,0.8507,0.8507
EURGBP,20101117,202200,0.8508,0.8508,0.8508,0.8508
EURGBP,20101117,202300,0.8508,0.8508,0.8507,0.8508
EURGBP,20101117,202400,0.8509,0.8509,0.8508,0.8508
EURGBP,20101117,202500,0.8507,0.8508,0.8507,0.8507
EURGBP,20101117,202600,0.8507,0.8507,0.8507,0.8507
EURGBP,20101117,202700,0.8508,0.8509,0.8508,0.8508
EURGBP,20101117,202800,0.8507,0.8507,0.8506,0.8506
EURGBP,20101117,202900,0.8507,0.8507,0.8506,0.8506
EURGBP,20101117,203000,0.8506,0.8506,0.8505,0.8505
EURGBP,20101117,203100,0.8506,0.8506,0.8505,0.8506
EURGBP,20101117,203200,0.8505,0.8505,0.8503,0.8504
EURGBP,20101117,203300,0.8505,0.8505,0.8504,0.8504
EURGBP,20101117,203400,0.8505,0.8505,0.8505,0.8505
EURGBP,20101117,203500,0.8506,0.8506,0.8505,0.8506
EURGBP,20101117,203600,0.8505,0.8506,0.8505,0.8505
EURGBP,20101117,203700,0.8505,0.8505,0.8505,0.8505
EURGBP,20101117,203800,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,203900,0.8504,0.8505,0.8503,0.8505
EURGBP,20101117,204000,0.8504,0.8504,0.8504,0.8504
EURGBP,20101117,204100,0.8504,0.8504,0.8504,0.8504
EURGBP,20101117,204200,0.8504,0.8505,0.8504,0.8504
EURGBP,20101117,204300,0.8505,0.8505,0.8504,0.8504
EURGBP,20101117,204400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101117,204500,0.8503,0.8505,0.8503,0.8504
EURGBP,20101117,204600,0.8505,0.8505,0.8504,0.8504
EURGBP,20101117,204700,0.8504,0.8504,0.8503,0.8503
EURGBP,20101117,204800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,204900,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,205000,0.8503,0.8503,0.8502,0.8503
EURGBP,20101117,205100,0.8502,0.8504,0.8502,0.8504
EURGBP,20101117,205200,0.8503,0.8504,0.8503,0.8503
EURGBP,20101117,205300,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,205400,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,205500,0.8504,0.8504,0.8504,0.8504
EURGBP,20101117,205600,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,205700,0.8504,0.8504,0.8502,0.8502
EURGBP,20101117,205800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,205900,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,210000,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,210100,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,210200,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,210300,0.8505,0.8505,0.8505,0.8505
EURGBP,20101117,210400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,210500,0.8504,0.8505,0.8504,0.8505
EURGBP,20101117,210600,0.8504,0.8505,0.8504,0.8504
EURGBP,20101117,210700,0.8505,0.8505,0.8504,0.8504
EURGBP,20101117,210800,0.8503,0.8504,0.8503,0.8504
EURGBP,20101117,210900,0.8503,0.8504,0.8503,0.8503
EURGBP,20101117,211000,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,211100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,211200,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,211300,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,211400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,211500,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,211600,0.8501,0.8501,0.8500,0.8501
EURGBP,20101117,211700,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,211800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,211900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,212000,0.8500,0.8501,0.8499,0.8499
EURGBP,20101117,212100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,212200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,212300,0.8500,0.8501,0.8500,0.8500
EURGBP,20101117,212400,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,212500,0.8499,0.8500,0.8499,0.8500
EURGBP,20101117,212600,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,212700,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,212800,0.8501,0.8501,0.8500,0.8500
EURGBP,20101117,212900,0.8501,0.8501,0.8500,0.8501
EURGBP,20101117,213000,0.8500,0.8502,0.8500,0.8501
EURGBP,20101117,213100,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,213200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,213300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,213400,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,213500,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,213600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,213700,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,213800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,213900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,214000,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,214100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,214200,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,214300,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,214400,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,214500,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,214600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,214700,0.8501,0.8503,0.8501,0.8503
EURGBP,20101117,214800,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,214900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,215000,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,215100,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,215200,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,215300,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,215400,0.8503,0.8503,0.8502,0.8503
EURGBP,20101117,215500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,215600,0.8504,0.8504,0.8503,0.8503
EURGBP,20101117,215700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,215800,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,215900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,220000,0.8502,0.8502,0.8500,0.8500
EURGBP,20101117,220100,0.8501,0.8502,0.8500,0.8501
EURGBP,20101117,220200,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,220300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101117,220400,0.8500,0.8502,0.8500,0.8500
EURGBP,20101117,220500,0.8501,0.8501,0.8500,0.8500
EURGBP,20101117,220600,0.8499,0.8501,0.8499,0.8501
EURGBP,20101117,220700,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,220800,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,220900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,221000,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,221100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,221200,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,221300,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,221400,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,221500,0.8500,0.8502,0.8500,0.8502
EURGBP,20101117,221600,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,221700,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,221800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,221900,0.8503,0.8503,0.8502,0.8503
EURGBP,20101117,222000,0.8504,0.8504,0.8502,0.8502
EURGBP,20101117,222100,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,222200,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,222300,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,222400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,222500,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,222600,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,222700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,222800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,222900,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,223000,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,223100,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,223200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,223300,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,223400,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,223600,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,223700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,223800,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,223900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,224000,0.8501,0.8501,0.8500,0.8500
EURGBP,20101117,224100,0.8501,0.8501,0.8500,0.8501
EURGBP,20101117,224200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,224300,0.8500,0.8501,0.8500,0.8501
EURGBP,20101117,224400,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,224500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,224600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,224700,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,224800,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,224900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,225000,0.8503,0.8503,0.8502,0.8503
EURGBP,20101117,225100,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,225200,0.8504,0.8504,0.8503,0.8503
EURGBP,20101117,225300,0.8503,0.8503,0.8502,0.8503
EURGBP,20101117,225400,0.8503,0.8504,0.8503,0.8503
EURGBP,20101117,225500,0.8502,0.8504,0.8502,0.8504
EURGBP,20101117,225600,0.8504,0.8504,0.8503,0.8503
EURGBP,20101117,225700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,225800,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,225900,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,230000,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,230100,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,230200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,230300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,230400,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,230500,0.8502,0.8503,0.8502,0.8502
EURGBP,20101117,230600,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,230700,0.8501,0.8503,0.8501,0.8502
EURGBP,20101117,230800,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,230900,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,231000,0.8502,0.8503,0.8501,0.8501
EURGBP,20101117,231100,0.8502,0.8503,0.8501,0.8503
EURGBP,20101117,231200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,231300,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,231400,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,231500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,231600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,231700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,231800,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,231900,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,232000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,232100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,232200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,232300,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,232400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,232500,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,232600,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,232700,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,232800,0.8503,0.8503,0.8503,0.8503
EURGBP,20101117,232900,0.8503,0.8504,0.8503,0.8504
EURGBP,20101117,233000,0.8504,0.8504,0.8504,0.8504
EURGBP,20101117,233100,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,233200,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,233300,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,233400,0.8501,0.8502,0.8501,0.8502
EURGBP,20101117,233500,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,233600,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,233700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,233800,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,233900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,234000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,234100,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,234200,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,234300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,234400,0.8502,0.8502,0.8501,0.8502
EURGBP,20101117,234500,0.8501,0.8501,0.8501,0.8501
EURGBP,20101117,234600,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,234700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,234800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,234900,0.8502,0.8503,0.8502,0.8503
EURGBP,20101117,235000,0.8503,0.8503,0.8502,0.8502
EURGBP,20101117,235100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,235200,0.8501,0.8502,0.8501,0.8501
EURGBP,20101117,235300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,235400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,235500,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,235600,0.8502,0.8502,0.8501,0.8501
EURGBP,20101117,235700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,235800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101117,235900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101118,000000,0.8502,0.8502,0.8502,0.8502
EURCHF,20101117,000100,1.3434,1.3435,1.3434,1.3434
EURCHF,20101117,000200,1.3433,1.3434,1.3433,1.3434
EURCHF,20101117,000300,1.3435,1.3435,1.3433,1.3433
EURCHF,20101117,000400,1.3432,1.3435,1.3432,1.3435
EURCHF,20101117,000500,1.3435,1.3435,1.3435,1.3435
EURCHF,20101117,000600,1.3436,1.3437,1.3436,1.3436
EURCHF,20101117,000700,1.3435,1.3435,1.3430,1.3430
EURCHF,20101117,000800,1.3431,1.3432,1.3431,1.3431
EURCHF,20101117,000900,1.3430,1.3431,1.3428,1.3430
EURCHF,20101117,001000,1.3429,1.3431,1.3429,1.3431
EURCHF,20101117,001100,1.3430,1.3430,1.3430,1.3430
EURCHF,20101117,001200,1.3430,1.3430,1.3430,1.3430
EURCHF,20101117,001300,1.3429,1.3430,1.3429,1.3430
EURCHF,20101117,001400,1.3429,1.3431,1.3429,1.3430
EURCHF,20101117,001500,1.3431,1.3432,1.3431,1.3432
EURCHF,20101117,001600,1.3431,1.3432,1.3431,1.3431
EURCHF,20101117,001700,1.3430,1.3430,1.3428,1.3429
EURCHF,20101117,001800,1.3428,1.3429,1.3427,1.3429
EURCHF,20101117,001900,1.3428,1.3428,1.3428,1.3428
EURCHF,20101117,002000,1.3428,1.3429,1.3428,1.3428
EURCHF,20101117,002100,1.3429,1.3430,1.3428,1.3430
EURCHF,20101117,002200,1.3431,1.3431,1.3431,1.3431
EURCHF,20101117,002300,1.3432,1.3433,1.3432,1.3432
EURCHF,20101117,002400,1.3433,1.3434,1.3433,1.3434
EURCHF,20101117,002500,1.3435,1.3435,1.3434,1.3434
EURCHF,20101117,002600,1.3433,1.3433,1.3431,1.3431
EURCHF,20101117,002700,1.3431,1.3432,1.3431,1.3432
EURCHF,20101117,002800,1.3433,1.3433,1.3432,1.3432
EURCHF,20101117,002900,1.3433,1.3436,1.3433,1.3435
EURCHF,20101117,003000,1.3434,1.3435,1.3434,1.3434
EURCHF,20101117,003100,1.3433,1.3435,1.3433,1.3435
EURCHF,20101117,003200,1.3436,1.3436,1.3435,1.3436
EURCHF,20101117,003300,1.3435,1.3435,1.3435,1.3435
EURCHF,20101117,003400,1.3436,1.3436,1.3434,1.3434
EURCHF,20101117,003500,1.3433,1.3434,1.3433,1.3434
EURCHF,20101117,003600,1.3435,1.3435,1.3435,1.3435
EURCHF,20101117,003700,1.3435,1.3435,1.3434,1.3435
EURCHF,20101117,003800,1.3436,1.3436,1.3435,1.3435
EURCHF,20101117,003900,1.3434,1.3434,1.3434,1.3434
EURCHF,20101117,004000,1.3435,1.3436,1.3435,1.3436
EURCHF,20101117,004100,1.3435,1.3435,1.3433,1.3433
EURCHF,20101117,004200,1.3432,1.3432,1.3430,1.3430
EURCHF,20101117,004300,1.3428,1.3432,1.3428,1.3430
EURCHF,20101117,004400,1.3431,1.3432,1.3431,1.3431
EURCHF,20101117,004500,1.3433,1.3433,1.3431,1.3432
EURCHF,20101117,004600,1.3433,1.3435,1.3433,1.3435
EURCHF,20101117,004700,1.3434,1.3435,1.3433,1.3433
EURCHF,20101117,004800,1.3432,1.3432,1.3429,1.3429
EURCHF,20101117,004900,1.3428,1.3428,1.3427,1.3428
EURCHF,20101117,005000,1.3429,1.3431,1.3429,1.3431
EURCHF,20101117,005100,1.3432,1.3432,1.3430,1.3431
EURCHF,20101117,005200,1.3432,1.3433,1.3432,1.3432
EURCHF,20101117,005300,1.3433,1.3438,1.3433,1.3436
EURCHF,20101117,005400,1.3435,1.3437,1.3435,1.3437
EURCHF,20101117,005500,1.3438,1.3439,1.3438,1.3438
EURCHF,20101117,005600,1.3433,1.3435,1.3432,1.3434
EURCHF,20101117,005700,1.3433,1.3435,1.3433,1.3435
EURCHF,20101117,005800,1.3436,1.3439,1.3435,1.3439
EURCHF,20101117,005900,1.3440,1.3442,1.3440,1.3440
EURCHF,20101117,010000,1.3438,1.3443,1.3437,1.3443
EURCHF,20101117,010100,1.3444,1.3444,1.3439,1.3439
EURCHF,20101117,010200,1.3438,1.3438,1.3433,1.3434
EURCHF,20101117,010300,1.3435,1.3437,1.3433,1.3433
EURCHF,20101117,010400,1.3432,1.3435,1.3432,1.3433
EURCHF,20101117,010500,1.3432,1.3433,1.3432,1.3432
EURCHF,20101117,010600,1.3433,1.3433,1.3430,1.3433
EURCHF,20101117,010700,1.3432,1.3435,1.3428,1.3435
EURCHF,20101117,010800,1.3434,1.3434,1.3431,1.3431
EURCHF,20101117,010900,1.3430,1.3434,1.3430,1.3434
EURCHF,20101117,011000,1.3433,1.3433,1.3431,1.3432
EURCHF,20101117,011100,1.3433,1.3435,1.3431,1.3434
EURCHF,20101117,011200,1.3433,1.3435,1.3432,1.3432
EURCHF,20101117,011300,1.3433,1.3433,1.3431,1.3431
EURCHF,20101117,011400,1.3432,1.3435,1.3432,1.3434
EURCHF,20101117,011500,1.3433,1.3437,1.3433,1.3436
EURCHF,20101117,011600,1.3435,1.3435,1.3434,1.3435
EURCHF,20101117,011700,1.3433,1.3433,1.3431,1.3432
EURCHF,20101117,011800,1.3433,1.3433,1.3431,1.3431
EURCHF,20101117,011900,1.3430,1.3431,1.3430,1.3430
EURCHF,20101117,012000,1.3431,1.3431,1.3431,1.3431
EURCHF,20101117,012100,1.3431,1.3432,1.3430,1.3431
EURCHF,20101117,012200,1.3432,1.3434,1.3432,1.3433
EURCHF,20101117,012300,1.3434,1.3436,1.3433,1.3435
EURCHF,20101117,012400,1.3434,1.3435,1.3434,1.3435
EURCHF,20101117,012500,1.3434,1.3434,1.3434,1.3434
EURCHF,20101117,012600,1.3435,1.3437,1.3434,1.3437
EURCHF,20101117,012700,1.3438,1.3438,1.3434,1.3434
EURCHF,20101117,012800,1.3435,1.3436,1.3435,1.3436
EURCHF,20101117,012900,1.3435,1.3435,1.3433,1.3434
EURCHF,20101117,013000,1.3433,1.3435,1.3432,1.3435
EURCHF,20101117,013100,1.3437,1.3438,1.3436,1.3438
EURCHF,20101117,013200,1.3438,1.3438,1.3438,1.3438
EURCHF,20101117,013300,1.3437,1.3437,1.3428,1.3429
EURCHF,20101117,013400,1.3430,1.3431,1.3429,1.3431
EURCHF,20101117,013500,1.3430,1.3431,1.3429,1.3430
EURCHF,20101117,013600,1.3429,1.3430,1.3429,1.3430
EURCHF,20101117,013700,1.3429,1.3430,1.3428,1.3430
EURCHF,20101117,013800,1.3431,1.3432,1.3431,1.3432
EURCHF,20101117,013900,1.3433,1.3433,1.3432,1.3432
EURCHF,20101117,014000,1.3431,1.3432,1.3431,1.3432
EURCHF,20101117,014100,1.3432,1.3433,1.3431,1.3431
EURCHF,20101117,014200,1.3432,1.3433,1.3432,1.3433
EURCHF,20101117,014300,1.3434,1.3436,1.3433,1.3436
EURCHF,20101117,014400,1.3437,1.3437,1.3434,1.3435
EURCHF,20101117,014500,1.3433,1.3437,1.3433,1.3436
EURCHF,20101117,014600,1.3437,1.3438,1.3436,1.3436
EURCHF,20101117,014700,1.3437,1.3438,1.3436,1.3436
EURCHF,20101117,014800,1.3435,1.3435,1.3433,1.3434
EURCHF,20101117,014900,1.3433,1.3438,1.3433,1.3438
EURCHF,20101117,015000,1.3437,1.3439,1.3436,1.3438
EURCHF,20101117,015100,1.3437,1.3437,1.3436,1.3437
EURCHF,20101117,015200,1.3438,1.3438,1.3435,1.3436
EURCHF,20101117,015300,1.3435,1.3438,1.3435,1.3438
EURCHF,20101117,015400,1.3439,1.3439,1.3438,1.3439
EURCHF,20101117,015500,1.3440,1.3440,1.3438,1.3438
EURCHF,20101117,015600,1.3436,1.3436,1.3435,1.3436
EURCHF,20101117,015700,1.3437,1.3437,1.3437,1.3437
EURCHF,20101117,015800,1.3437,1.3437,1.3436,1.3437
EURCHF,20101117,015900,1.3438,1.3439,1.3438,1.3438
EURCHF,20101117,020000,1.3439,1.3439,1.3438,1.3439
EURCHF,20101117,020100,1.3440,1.3442,1.3440,1.3441
EURCHF,20101117,020200,1.3440,1.3440,1.3436,1.3436
EURCHF,20101117,020300,1.3437,1.3437,1.3435,1.3436
EURCHF,20101117,020400,1.3437,1.3439,1.3437,1.3438
EURCHF,20101117,020500,1.3437,1.3437,1.3435,1.3437
EURCHF,20101117,020600,1.3438,1.3438,1.3436,1.3436
EURCHF,20101117,020700,1.3435,1.3435,1.3433,1.3433
EURCHF,20101117,020800,1.3434,1.3434,1.3433,1.3433
EURCHF,20101117,020900,1.3432,1.3433,1.3431,1.3431
EURCHF,20101117,021000,1.3432,1.3432,1.3431,1.3431
EURCHF,20101117,021100,1.3432,1.3432,1.3431,1.3431
EURCHF,20101117,021200,1.3432,1.3432,1.3432,1.3432
EURCHF,20101117,021300,1.3433,1.3433,1.3432,1.3433
EURCHF,20101117,021400,1.3433,1.3434,1.3433,1.3434
EURCHF,20101117,021500,1.3433,1.3434,1.3433,1.3433
EURCHF,20101117,021600,1.3433,1.3433,1.3432,1.3433
EURCHF,20101117,021700,1.3434,1.3436,1.3433,1.3436
EURCHF,20101117,021800,1.3435,1.3435,1.3433,1.3433
EURCHF,20101117,021900,1.3435,1.3438,1.3435,1.3438
EURCHF,20101117,022000,1.3437,1.3439,1.3437,1.3439
EURCHF,20101117,022100,1.3435,1.3437,1.3435,1.3437
EURCHF,20101117,022200,1.3438,1.3438,1.3437,1.3437
EURCHF,20101117,022300,1.3436,1.3437,1.3436,1.3437
EURCHF,20101117,022400,1.3438,1.3439,1.3438,1.3439
EURCHF,20101117,022500,1.3439,1.3440,1.3439,1.3440
EURCHF,20101117,022600,1.3439,1.3439,1.3437,1.3439
EURCHF,20101117,022700,1.3438,1.3438,1.3434,1.3434
EURCHF,20101117,022800,1.3435,1.3436,1.3435,1.3436
EURCHF,20101117,022900,1.3437,1.3439,1.3436,1.3439
EURCHF,20101117,023000,1.3438,1.3438,1.3436,1.3437
EURCHF,20101117,023100,1.3436,1.3436,1.3435,1.3435
EURCHF,20101117,023200,1.3434,1.3434,1.3432,1.3432
EURCHF,20101117,023300,1.3433,1.3433,1.3431,1.3432
EURCHF,20101117,023400,1.3433,1.3435,1.3432,1.3435
EURCHF,20101117,023500,1.3434,1.3434,1.3433,1.3433
EURCHF,20101117,023600,1.3432,1.3432,1.3432,1.3432
EURCHF,20101117,023700,1.3432,1.3432,1.3431,1.3432
EURCHF,20101117,023800,1.3431,1.3434,1.3431,1.3434
EURCHF,20101117,023900,1.3433,1.3433,1.3432,1.3433
EURCHF,20101117,024000,1.3431,1.3434,1.3431,1.3434
EURCHF,20101117,024100,1.3433,1.3434,1.3433,1.3433
EURCHF,20101117,024200,1.3433,1.3434,1.3433,1.3434
EURCHF,20101117,024300,1.3433,1.3434,1.3433,1.3434
EURCHF,20101117,024400,1.3433,1.3433,1.3433,1.3433
EURCHF,20101117,024500,1.3433,1.3433,1.3433,1.3433
EURCHF,20101117,024600,1.3433,1.3435,1.3433,1.3435
EURCHF,20101117,024700,1.3436,1.3437,1.3436,1.3437
EURCHF,20101117,024800,1.3436,1.3436,1.3435,1.3435
EURCHF,20101117,024900,1.3436,1.3438,1.3436,1.3438
EURCHF,20101117,025000,1.3439,1.3442,1.3439,1.3441
EURCHF,20101117,025100,1.3442,1.3442,1.3436,1.3436
EURCHF,20101117,025200,1.3434,1.3439,1.3434,1.3439
EURCHF,20101117,025300,1.3438,1.3439,1.3435,1.3435
EURCHF,20101117,025400,1.3434,1.3434,1.3433,1.3434
EURCHF,20101117,025500,1.3435,1.3437,1.3435,1.3437
EURCHF,20101117,025600,1.3438,1.3444,1.3438,1.3444
EURCHF,20101117,025700,1.3443,1.3444,1.3442,1.3444
EURCHF,20101117,025800,1.3443,1.3444,1.3442,1.3444
EURCHF,20101117,025900,1.3445,1.3445,1.3443,1.3443
EURCHF,20101117,030000,1.3442,1.3444,1.3442,1.3444
EURCHF,20101117,030100,1.3445,1.3447,1.3444,1.3444
EURCHF,20101117,030200,1.3445,1.3445,1.3443,1.3443
EURCHF,20101117,030300,1.3444,1.3444,1.3442,1.3442
EURCHF,20101117,030400,1.3443,1.3444,1.3443,1.3444
EURCHF,20101117,030500,1.3445,1.3445,1.3443,1.3443
EURCHF,20101117,030600,1.3444,1.3446,1.3444,1.3445
EURCHF,20101117,030700,1.3446,1.3446,1.3444,1.3445
EURCHF,20101117,030800,1.3444,1.3444,1.3443,1.3443
EURCHF,20101117,030900,1.3442,1.3442,1.3441,1.3441
EURCHF,20101117,031000,1.3439,1.3439,1.3437,1.3438
EURCHF,20101117,031100,1.3439,1.3443,1.3439,1.3443
EURCHF,20101117,031200,1.3442,1.3442,1.3439,1.3439
EURCHF,20101117,031300,1.3440,1.3442,1.3440,1.3441
EURCHF,20101117,031400,1.3440,1.3445,1.3440,1.3445
EURCHF,20101117,031500,1.3446,1.3446,1.3445,1.3445
EURCHF,20101117,031600,1.3444,1.3447,1.3444,1.3447
EURCHF,20101117,031700,1.3449,1.3449,1.3447,1.3447
EURCHF,20101117,031800,1.3449,1.3450,1.3449,1.3450
EURCHF,20101117,031900,1.3449,1.3450,1.3448,1.3449
EURCHF,20101117,032000,1.3448,1.3448,1.3446,1.3446
EURCHF,20101117,032100,1.3445,1.3446,1.3443,1.3446
EURCHF,20101117,032200,1.3445,1.3445,1.3442,1.3442
EURCHF,20101117,032300,1.3441,1.3443,1.3440,1.3443
EURCHF,20101117,032400,1.3442,1.3443,1.3441,1.3441
EURCHF,20101117,032500,1.3442,1.3444,1.3441,1.3443
EURCHF,20101117,032600,1.3445,1.3445,1.3443,1.3444
EURCHF,20101117,032700,1.3445,1.3447,1.3445,1.3447
EURCHF,20101117,032800,1.3445,1.3445,1.3444,1.3444
EURCHF,20101117,032900,1.3444,1.3444,1.3443,1.3444
EURCHF,20101117,033000,1.3445,1.3447,1.3445,1.3447
EURCHF,20101117,033100,1.3446,1.3447,1.3443,1.3443
EURCHF,20101117,033200,1.3444,1.3445,1.3444,1.3445
EURCHF,20101117,033300,1.3444,1.3448,1.3444,1.3448
EURCHF,20101117,033400,1.3447,1.3448,1.3446,1.3447
EURCHF,20101117,033500,1.3446,1.3450,1.3446,1.3450
EURCHF,20101117,033600,1.3449,1.3449,1.3447,1.3448
EURCHF,20101117,033700,1.3449,1.3449,1.3447,1.3447
EURCHF,20101117,033800,1.3446,1.3447,1.3446,1.3447
EURCHF,20101117,033900,1.3447,1.3447,1.3446,1.3446
EURCHF,20101117,034000,1.3445,1.3448,1.3445,1.3447
EURCHF,20101117,034100,1.3446,1.3446,1.3446,1.3446
EURCHF,20101117,034200,1.3447,1.3447,1.3443,1.3443
EURCHF,20101117,034300,1.3442,1.3444,1.3442,1.3443
EURCHF,20101117,034400,1.3444,1.3447,1.3444,1.3447
EURCHF,20101117,034500,1.3446,1.3449,1.3445,1.3449
EURCHF,20101117,034600,1.3448,1.3448,1.3447,1.3447
EURCHF,20101117,034700,1.3446,1.3447,1.3446,1.3447
EURCHF,20101117,034800,1.3446,1.3446,1.3444,1.3446
EURCHF,20101117,034900,1.3446,1.3446,1.3446,1.3446
EURCHF,20101117,035000,1.3447,1.3447,1.3444,1.3445
EURCHF,20101117,035100,1.3446,1.3448,1.3446,1.3448
EURCHF,20101117,035200,1.3447,1.3449,1.3447,1.3449
EURCHF,20101117,035300,1.3450,1.3454,1.3450,1.3453
EURCHF,20101117,035400,1.3452,1.3461,1.3452,1.3458
EURCHF,20101117,035500,1.3459,1.3462,1.3459,1.3461
EURCHF,20101117,035600,1.3460,1.3462,1.3458,1.3458
EURCHF,20101117,035700,1.3459,1.3459,1.3458,1.3458
EURCHF,20101117,035800,1.3459,1.3459,1.3458,1.3458
EURCHF,20101117,035900,1.3458,1.3459,1.3458,1.3458
EURCHF,20101117,040000,1.3457,1.3457,1.3456,1.3456
EURCHF,20101117,040100,1.3455,1.3456,1.3454,1.3454
EURCHF,20101117,040200,1.3455,1.3456,1.3454,1.3456
EURCHF,20101117,040300,1.3457,1.3457,1.3456,1.3456
EURCHF,20101117,040400,1.3457,1.3458,1.3456,1.3458
EURCHF,20101117,040500,1.3457,1.3458,1.3456,1.3456
EURCHF,20101117,040600,1.3457,1.3458,1.3457,1.3458
EURCHF,20101117,040700,1.3457,1.3458,1.3455,1.3457
EURCHF,20101117,040800,1.3456,1.3458,1.3456,1.3458
EURCHF,20101117,040900,1.3459,1.3459,1.3459,1.3459
EURCHF,20101117,041000,1.3459,1.3460,1.3459,1.3460
EURCHF,20101117,041100,1.3459,1.3459,1.3458,1.3459
EURCHF,20101117,041200,1.3460,1.3460,1.3458,1.3459
EURCHF,20101117,041300,1.3458,1.3458,1.3457,1.3457
EURCHF,20101117,041400,1.3456,1.3456,1.3454,1.3454
EURCHF,20101117,041500,1.3458,1.3462,1.3458,1.3462
EURCHF,20101117,041600,1.3461,1.3464,1.3461,1.3463
EURCHF,20101117,041700,1.3462,1.3463,1.3462,1.3462
EURCHF,20101117,041800,1.3463,1.3463,1.3461,1.3462
EURCHF,20101117,041900,1.3461,1.3462,1.3461,1.3461
EURCHF,20101117,042000,1.3462,1.3462,1.3462,1.3462
EURCHF,20101117,042100,1.3461,1.3462,1.3460,1.3461
EURCHF,20101117,042200,1.3460,1.3461,1.3460,1.3461
EURCHF,20101117,042300,1.3460,1.3461,1.3460,1.3460
EURCHF,20101117,042400,1.3461,1.3463,1.3461,1.3463
EURCHF,20101117,042500,1.3462,1.3462,1.3461,1.3461
EURCHF,20101117,042600,1.3460,1.3461,1.3460,1.3460
EURCHF,20101117,042700,1.3461,1.3461,1.3460,1.3460
EURCHF,20101117,042800,1.3459,1.3460,1.3459,1.3459
EURCHF,20101117,042900,1.3460,1.3460,1.3460,1.3460
EURCHF,20101117,043000,1.3459,1.3459,1.3458,1.3458
EURCHF,20101117,043100,1.3457,1.3458,1.3457,1.3458
EURCHF,20101117,043200,1.3459,1.3459,1.3457,1.3457
EURCHF,20101117,043300,1.3458,1.3458,1.3457,1.3458
EURCHF,20101117,043400,1.3459,1.3460,1.3459,1.3459
EURCHF,20101117,043500,1.3460,1.3460,1.3459,1.3460
EURCHF,20101117,043600,1.3461,1.3461,1.3459,1.3459
EURCHF,20101117,043700,1.3458,1.3459,1.3458,1.3459
EURCHF,20101117,043800,1.3458,1.3459,1.3458,1.3458
EURCHF,20101117,043900,1.3458,1.3459,1.3458,1.3459
EURCHF,20101117,044000,1.3458,1.3461,1.3458,1.3460
EURCHF,20101117,044100,1.3459,1.3460,1.3459,1.3459
EURCHF,20101117,044200,1.3460,1.3460,1.3458,1.3458
EURCHF,20101117,044300,1.3459,1.3459,1.3457,1.3458
EURCHF,20101117,044400,1.3457,1.3458,1.3457,1.3457
EURCHF,20101117,044500,1.3456,1.3456,1.3455,1.3456
EURCHF,20101117,044600,1.3455,1.3456,1.3455,1.3455
EURCHF,20101117,044700,1.3454,1.3454,1.3454,1.3454
EURCHF,20101117,044800,1.3454,1.3454,1.3454,1.3454
EURCHF,20101117,044900,1.3455,1.3456,1.3455,1.3456
EURCHF,20101117,045000,1.3456,1.3456,1.3455,1.3455
EURCHF,20101117,045100,1.3455,1.3455,1.3455,1.3455
EURCHF,20101117,045200,1.3456,1.3458,1.3455,1.3457
EURCHF,20101117,045300,1.3458,1.3458,1.3457,1.3457
EURCHF,20101117,045400,1.3458,1.3458,1.3456,1.3457
EURCHF,20101117,045500,1.3456,1.3458,1.3456,1.3458
EURCHF,20101117,045600,1.3459,1.3459,1.3456,1.3456
EURCHF,20101117,045700,1.3457,1.3457,1.3452,1.3452
EURCHF,20101117,045800,1.3454,1.3455,1.3453,1.3455
EURCHF,20101117,045900,1.3453,1.3455,1.3453,1.3455
EURCHF,20101117,050000,1.3454,1.3454,1.3452,1.3453
EURCHF,20101117,050100,1.3451,1.3451,1.3445,1.3445
EURCHF,20101117,050200,1.3446,1.3446,1.3444,1.3446
EURCHF,20101117,050300,1.3445,1.3449,1.3445,1.3447
EURCHF,20101117,050400,1.3448,1.3449,1.3448,1.3449
EURCHF,20101117,050500,1.3448,1.3449,1.3448,1.3449
EURCHF,20101117,050600,1.3450,1.3450,1.3449,1.3450
EURCHF,20101117,050700,1.3451,1.3451,1.3451,1.3451
EURCHF,20101117,050800,1.3452,1.3454,1.3452,1.3454
EURCHF,20101117,050900,1.3453,1.3453,1.3452,1.3453
EURCHF,20101117,051000,1.3454,1.3454,1.3453,1.3453
EURCHF,20101117,051100,1.3452,1.3455,1.3451,1.3455
EURCHF,20101117,051200,1.3454,1.3455,1.3454,1.3455
EURCHF,20101117,051300,1.3454,1.3454,1.3453,1.3453
EURCHF,20101117,051400,1.3452,1.3452,1.3452,1.3452
EURCHF,20101117,051500,1.3453,1.3453,1.3452,1.3453
EURCHF,20101117,051600,1.3454,1.3454,1.3454,1.3454
EURCHF,20101117,051700,1.3453,1.3453,1.3453,1.3453
EURCHF,20101117,051800,1.3453,1.3453,1.3453,1.3453
EURCHF,20101117,051900,1.3453,1.3454,1.3453,1.3453
EURCHF,20101117,052000,1.3454,1.3454,1.3454,1.3454
EURCHF,20101117,052100,1.3454,1.3454,1.3453,1.3453
EURCHF,20101117,052200,1.3453,1.3454,1.3453,1.3454
EURCHF,20101117,052300,1.3453,1.3454,1.3453,1.3453
EURCHF,20101117,052400,1.3454,1.3456,1.3454,1.3456
EURCHF,20101117,052500,1.3457,1.3458,1.3455,1.3458
EURCHF,20101117,052600,1.3457,1.3457,1.3456,1.3456
EURCHF,20101117,052700,1.3457,1.3462,1.3456,1.3461
EURCHF,20101117,052800,1.3462,1.3462,1.3461,1.3461
EURCHF,20101117,052900,1.3460,1.3460,1.3459,1.3460
EURCHF,20101117,053000,1.3460,1.3460,1.3460,1.3460
EURCHF,20101117,053100,1.3460,1.3460,1.3460,1.3460
EURCHF,20101117,053200,1.3461,1.3461,1.3460,1.3460
EURCHF,20101117,053300,1.3460,1.3460,1.3459,1.3460
EURCHF,20101117,053400,1.3461,1.3463,1.3461,1.3463
EURCHF,20101117,053500,1.3462,1.3462,1.3461,1.3462
EURCHF,20101117,053600,1.3461,1.3461,1.3460,1.3460
EURCHF,20101117,053700,1.3461,1.3461,1.3460,1.3460
EURCHF,20101117,053800,1.3461,1.3461,1.3460,1.3461
EURCHF,20101117,053900,1.3460,1.3461,1.3460,1.3460
EURCHF,20101117,054000,1.3460,1.3461,1.3460,1.3460
EURCHF,20101117,054100,1.3459,1.3460,1.3459,1.3460
EURCHF,20101117,054200,1.3461,1.3461,1.3460,1.3461
EURCHF,20101117,054300,1.3460,1.3460,1.3459,1.3460
EURCHF,20101117,054400,1.3459,1.3460,1.3459,1.3459
EURCHF,20101117,054500,1.3458,1.3460,1.3458,1.3460
EURCHF,20101117,054600,1.3460,1.3460,1.3460,1.3460
EURCHF,20101117,054700,1.3461,1.3462,1.3461,1.3461
EURCHF,20101117,054800,1.3462,1.3463,1.3462,1.3462
EURCHF,20101117,054900,1.3461,1.3461,1.3460,1.3460
EURCHF,20101117,055000,1.3461,1.3461,1.3461,1.3461
EURCHF,20101117,055100,1.3461,1.3462,1.3461,1.3461
EURCHF,20101117,055200,1.3460,1.3460,1.3460,1.3460
EURCHF,20101117,055300,1.3461,1.3462,1.3460,1.3462
EURCHF,20101117,055400,1.3463,1.3463,1.3462,1.3463
EURCHF,20101117,055500,1.3462,1.3463,1.3461,1.3461
EURCHF,20101117,055600,1.3462,1.3462,1.3461,1.3461
EURCHF,20101117,055700,1.3462,1.3462,1.3460,1.3461
EURCHF,20101117,055800,1.3460,1.3460,1.3457,1.3458
EURCHF,20101117,055900,1.3457,1.3458,1.3456,1.3458
EURCHF,20101117,060000,1.3457,1.3457,1.3456,1.3456
EURCHF,20101117,060100,1.3457,1.3460,1.3457,1.3460
EURCHF,20101117,060200,1.3459,1.3459,1.3458,1.3459
EURCHF,20101117,060300,1.3458,1.3459,1.3458,1.3458
EURCHF,20101117,060400,1.3458,1.3458,1.3457,1.3457
EURCHF,20101117,060600,1.3457,1.3458,1.3456,1.3456
EURCHF,20101117,060700,1.3454,1.3459,1.3454,1.3458
EURCHF,20101117,060800,1.3459,1.3460,1.3457,1.3457
EURCHF,20101117,060900,1.3456,1.3459,1.3456,1.3459
EURCHF,20101117,061000,1.3458,1.3459,1.3457,1.3458
EURCHF,20101117,061100,1.3459,1.3459,1.3458,1.3458
EURCHF,20101117,061200,1.3457,1.3457,1.3456,1.3456
EURCHF,20101117,061300,1.3456,1.3456,1.3456,1.3456
EURCHF,20101117,061400,1.3457,1.3459,1.3456,1.3456
EURCHF,20101117,061500,1.3455,1.3456,1.3455,1.3456
EURCHF,20101117,061600,1.3456,1.3457,1.3456,1.3456
EURCHF,20101117,061700,1.3455,1.3456,1.3455,1.3456
EURCHF,20101117,061800,1.3456,1.3456,1.3454,1.3454
EURCHF,20101117,061900,1.3455,1.3456,1.3454,1.3454
EURCHF,20101117,062000,1.3455,1.3457,1.3455,1.3457
EURCHF,20101117,062100,1.3456,1.3457,1.3455,1.3457
EURCHF,20101117,062200,1.3458,1.3458,1.3458,1.3458
EURCHF,20101117,062300,1.3457,1.3457,1.3453,1.3453
EURCHF,20101117,062400,1.3452,1.3452,1.3451,1.3452
EURCHF,20101117,062500,1.3451,1.3452,1.3449,1.3449
EURCHF,20101117,062600,1.3448,1.3448,1.3447,1.3448
EURCHF,20101117,062700,1.3447,1.3447,1.3445,1.3445
EURCHF,20101117,062800,1.3444,1.3446,1.3444,1.3446
EURCHF,20101117,062900,1.3447,1.3449,1.3447,1.3448
EURCHF,20101117,063000,1.3447,1.3447,1.3443,1.3444
EURCHF,20101117,063100,1.3445,1.3445,1.3445,1.3445
EURCHF,20101117,063200,1.3444,1.3446,1.3444,1.3446
EURCHF,20101117,063300,1.3447,1.3449,1.3446,1.3448
EURCHF,20101117,063400,1.3449,1.3452,1.3449,1.3452
EURCHF,20101117,063500,1.3451,1.3452,1.3451,1.3451
EURCHF,20101117,063600,1.3450,1.3450,1.3449,1.3449
EURCHF,20101117,063700,1.3450,1.3450,1.3450,1.3450
EURCHF,20101117,063800,1.3449,1.3449,1.3448,1.3449
EURCHF,20101117,063900,1.3448,1.3448,1.3448,1.3448
EURCHF,20101117,064000,1.3447,1.3448,1.3446,1.3446
EURCHF,20101117,064100,1.3445,1.3447,1.3444,1.3446
EURCHF,20101117,064200,1.3445,1.3447,1.3445,1.3447
EURCHF,20101117,064300,1.3448,1.3450,1.3448,1.3449
EURCHF,20101117,064400,1.3449,1.3450,1.3449,1.3450
EURCHF,20101117,064500,1.3451,1.3452,1.3451,1.3452
EURCHF,20101117,064600,1.3451,1.3451,1.3450,1.3451
EURCHF,20101117,064700,1.3450,1.3450,1.3447,1.3447
EURCHF,20101117,064800,1.3448,1.3449,1.3447,1.3448
EURCHF,20101117,064900,1.3449,1.3451,1.3449,1.3451
EURCHF,20101117,065000,1.3450,1.3450,1.3450,1.3450
EURCHF,20101117,065100,1.3450,1.3451,1.3450,1.3451
EURCHF,20101117,065200,1.3452,1.3456,1.3452,1.3456
EURCHF,20101117,065300,1.3455,1.3456,1.3454,1.3456
EURCHF,20101117,065400,1.3455,1.3455,1.3455,1.3455
EURCHF,20101117,065500,1.3454,1.3454,1.3454,1.3454
EURCHF,20101117,065600,1.3453,1.3454,1.3451,1.3451
EURCHF,20101117,065700,1.3450,1.3451,1.3449,1.3451
EURCHF,20101117,065800,1.3452,1.3453,1.3451,1.3451
EURCHF,20101117,065900,1.3450,1.3450,1.3450,1.3450
EURCHF,20101117,070000,1.3451,1.3451,1.3449,1.3451
EURCHF,20101117,070100,1.3452,1.3455,1.3452,1.3455
EURCHF,20101117,070200,1.3456,1.3456,1.3455,1.3455
EURCHF,20101117,070300,1.3454,1.3454,1.3453,1.3453
EURCHF,20101117,070400,1.3452,1.3453,1.3452,1.3452
EURCHF,20101117,070500,1.3453,1.3453,1.3452,1.3452
EURCHF,20101117,070600,1.3451,1.3452,1.3451,1.3452
EURCHF,20101117,070700,1.3453,1.3453,1.3452,1.3452
EURCHF,20101117,070800,1.3452,1.3452,1.3452,1.3452
EURCHF,20101117,070900,1.3453,1.3453,1.3453,1.3453
EURCHF,20101117,071000,1.3454,1.3456,1.3454,1.3456
EURCHF,20101117,071100,1.3456,1.3456,1.3454,1.3454
EURCHF,20101117,071200,1.3453,1.3453,1.3450,1.3450
EURCHF,20101117,071300,1.3451,1.3451,1.3450,1.3450
EURCHF,20101117,071400,1.3451,1.3452,1.3451,1.3451
EURCHF,20101117,071500,1.3450,1.3450,1.3449,1.3449
EURCHF,20101117,071600,1.3450,1.3450,1.3449,1.3450
EURCHF,20101117,071700,1.3449,1.3449,1.3449,1.3449
EURCHF,20101117,071800,1.3449,1.3449,1.3448,1.3448
EURCHF,20101117,071900,1.3449,1.3449,1.3447,1.3448
EURCHF,20101117,072000,1.3449,1.3449,1.3448,1.3448
EURCHF,20101117,072100,1.3447,1.3447,1.3444,1.3445
EURCHF,20101117,072200,1.3444,1.3445,1.3444,1.3445
EURCHF,20101117,072300,1.3446,1.3446,1.3446,1.3446
EURCHF,20101117,072400,1.3447,1.3447,1.3443,1.3444
EURCHF,20101117,072500,1.3442,1.3444,1.3442,1.3444
EURCHF,20101117,072600,1.3443,1.3444,1.3443,1.3444
EURCHF,20101117,072700,1.3445,1.3445,1.3444,1.3445
EURCHF,20101117,072800,1.3446,1.3446,1.3445,1.3445
EURCHF,20101117,072900,1.3444,1.3445,1.3443,1.3443
EURCHF,20101117,073000,1.3442,1.3442,1.3441,1.3442
EURCHF,20101117,073100,1.3441,1.3441,1.3441,1.3441
EURCHF,20101117,073200,1.3440,1.3442,1.3440,1.3440
EURCHF,20101117,073300,1.3439,1.3441,1.3439,1.3439
EURCHF,20101117,073400,1.3440,1.3440,1.3439,1.3440
EURCHF,20101117,073500,1.3439,1.3440,1.3439,1.3439
EURCHF,20101117,073600,1.3440,1.3440,1.3438,1.3438
EURCHF,20101117,073700,1.3439,1.3439,1.3439,1.3439
EURCHF,20101117,073800,1.3440,1.3441,1.3440,1.3441
EURCHF,20101117,073900,1.3442,1.3443,1.3442,1.3443
EURCHF,20101117,074000,1.3442,1.3443,1.3442,1.3442
EURCHF,20101117,074100,1.3443,1.3443,1.3443,1.3443
EURCHF,20101117,074200,1.3442,1.3444,1.3442,1.3443
EURCHF,20101117,074300,1.3444,1.3444,1.3442,1.3443
EURCHF,20101117,074400,1.3442,1.3443,1.3442,1.3442
EURCHF,20101117,074500,1.3441,1.3444,1.3440,1.3443
EURCHF,20101117,074600,1.3442,1.3442,1.3439,1.3440
EURCHF,20101117,074700,1.3441,1.3441,1.3438,1.3439
EURCHF,20101117,074800,1.3440,1.3441,1.3440,1.3441
EURCHF,20101117,074900,1.3442,1.3443,1.3442,1.3442
EURCHF,20101117,075000,1.3441,1.3441,1.3440,1.3440
EURCHF,20101117,075100,1.3441,1.3441,1.3438,1.3438
EURCHF,20101117,075200,1.3437,1.3438,1.3437,1.3438
EURCHF,20101117,075300,1.3439,1.3439,1.3435,1.3439
EURCHF,20101117,075400,1.3438,1.3440,1.3438,1.3439
EURCHF,20101117,075500,1.3438,1.3441,1.3438,1.3441
EURCHF,20101117,075600,1.3442,1.3442,1.3438,1.3439
EURCHF,20101117,075700,1.3440,1.3443,1.3440,1.3442
EURCHF,20101117,075800,1.3443,1.3444,1.3443,1.3444
EURCHF,20101117,075900,1.3445,1.3445,1.3443,1.3443
EURCHF,20101117,080000,1.3442,1.3445,1.3442,1.3444
EURCHF,20101117,080100,1.3443,1.3446,1.3443,1.3443
EURCHF,20101117,080200,1.3445,1.3445,1.3442,1.3442
EURCHF,20101117,080300,1.3441,1.3444,1.3440,1.3443
EURCHF,20101117,080400,1.3445,1.3445,1.3443,1.3443
EURCHF,20101117,080500,1.3442,1.3445,1.3442,1.3445
EURCHF,20101117,080600,1.3444,1.3444,1.3441,1.3441
EURCHF,20101117,080700,1.3442,1.3442,1.3440,1.3440
EURCHF,20101117,080800,1.3441,1.3445,1.3441,1.3445
EURCHF,20101117,080900,1.3444,1.3446,1.3444,1.3445
EURCHF,20101117,081000,1.3446,1.3446,1.3445,1.3445
EURCHF,20101117,081100,1.3444,1.3445,1.3443,1.3445
EURCHF,20101117,081200,1.3444,1.3445,1.3444,1.3444
EURCHF,20101117,081300,1.3445,1.3445,1.3441,1.3442
EURCHF,20101117,081400,1.3443,1.3445,1.3442,1.3442
EURCHF,20101117,081500,1.3443,1.3444,1.3442,1.3442
EURCHF,20101117,081600,1.3443,1.3443,1.3440,1.3443
EURCHF,20101117,081700,1.3442,1.3444,1.3439,1.3444
EURCHF,20101117,081800,1.3445,1.3445,1.3444,1.3444
EURCHF,20101117,081900,1.3443,1.3443,1.3441,1.3442
EURCHF,20101117,082000,1.3443,1.3443,1.3440,1.3442
EURCHF,20101117,082100,1.3440,1.3444,1.3440,1.3442
EURCHF,20101117,082200,1.3443,1.3445,1.3443,1.3444
EURCHF,20101117,082300,1.3443,1.3443,1.3441,1.3442
EURCHF,20101117,082400,1.3443,1.3443,1.3442,1.3443
EURCHF,20101117,082500,1.3442,1.3443,1.3440,1.3440
EURCHF,20101117,082600,1.3441,1.3444,1.3441,1.3444
EURCHF,20101117,082700,1.3443,1.3443,1.3441,1.3443
EURCHF,20101117,082800,1.3442,1.3442,1.3440,1.3442
EURCHF,20101117,082900,1.3443,1.3444,1.3442,1.3444
EURCHF,20101117,083000,1.3442,1.3442,1.3437,1.3439
EURCHF,20101117,083100,1.3438,1.3438,1.3437,1.3437
EURCHF,20101117,083200,1.3438,1.3438,1.3434,1.3435
EURCHF,20101117,083300,1.3434,1.3437,1.3433,1.3436
EURCHF,20101117,083400,1.3435,1.3436,1.3435,1.3436
EURCHF,20101117,083500,1.3435,1.3437,1.3433,1.3437
EURCHF,20101117,083600,1.3438,1.3442,1.3438,1.3441
EURCHF,20101117,083700,1.3442,1.3442,1.3441,1.3441
EURCHF,20101117,083800,1.3442,1.3442,1.3441,1.3442
EURCHF,20101117,083900,1.3441,1.3444,1.3441,1.3442
EURCHF,20101117,084000,1.3441,1.3443,1.3440,1.3440
EURCHF,20101117,084100,1.3439,1.3440,1.3436,1.3438
EURCHF,20101117,084200,1.3439,1.3440,1.3437,1.3437
EURCHF,20101117,084300,1.3435,1.3436,1.3435,1.3435
EURCHF,20101117,084400,1.3430,1.3443,1.3430,1.3436
EURCHF,20101117,084500,1.3435,1.3437,1.3431,1.3431
EURCHF,20101117,084600,1.3429,1.3433,1.3427,1.3427
EURCHF,20101117,084700,1.3425,1.3428,1.3425,1.3428
EURCHF,20101117,084800,1.3429,1.3430,1.3428,1.3429
EURCHF,20101117,084900,1.3428,1.3429,1.3422,1.3422
EURCHF,20101117,085000,1.3421,1.3421,1.3418,1.3418
EURCHF,20101117,085100,1.3417,1.3419,1.3417,1.3418
EURCHF,20101117,085200,1.3419,1.3425,1.3419,1.3425
EURCHF,20101117,085300,1.3424,1.3428,1.3422,1.3428
EURCHF,20101117,085400,1.3430,1.3430,1.3427,1.3428
EURCHF,20101117,085500,1.3429,1.3429,1.3426,1.3428
EURCHF,20101117,085600,1.3427,1.3429,1.3426,1.3429
EURCHF,20101117,085700,1.3428,1.3430,1.3427,1.3428
EURCHF,20101117,085800,1.3429,1.3430,1.3429,1.3429
EURCHF,20101117,085900,1.3428,1.3428,1.3422,1.3424
EURCHF,20101117,090000,1.3423,1.3426,1.3423,1.3426
EURCHF,20101117,090100,1.3427,1.3428,1.3426,1.3428
EURCHF,20101117,090200,1.3429,1.3431,1.3427,1.3427
EURCHF,20101117,090300,1.3424,1.3425,1.3423,1.3425
EURCHF,20101117,090400,1.3426,1.3426,1.3425,1.3425
EURCHF,20101117,090500,1.3424,1.3424,1.3418,1.3418
EURCHF,20101117,090600,1.3419,1.3419,1.3417,1.3418
EURCHF,20101117,090700,1.3419,1.3423,1.3418,1.3421
EURCHF,20101117,090800,1.3422,1.3422,1.3420,1.3420
EURCHF,20101117,090900,1.3421,1.3421,1.3420,1.3420
EURCHF,20101117,091000,1.3419,1.3423,1.3419,1.3423
EURCHF,20101117,091100,1.3422,1.3424,1.3421,1.3421
EURCHF,20101117,091200,1.3420,1.3426,1.3420,1.3426
EURCHF,20101117,091300,1.3425,1.3428,1.3424,1.3427
EURCHF,20101117,091400,1.3426,1.3426,1.3425,1.3425
EURCHF,20101117,091500,1.3424,1.3427,1.3424,1.3426
EURCHF,20101117,091600,1.3427,1.3427,1.3425,1.3426
EURCHF,20101117,091700,1.3425,1.3425,1.3422,1.3425
EURCHF,20101117,091800,1.3424,1.3431,1.3424,1.3431
EURCHF,20101117,091900,1.3430,1.3432,1.3430,1.3431
EURCHF,20101117,092000,1.3432,1.3436,1.3432,1.3435
EURCHF,20101117,092100,1.3436,1.3436,1.3433,1.3433
EURCHF,20101117,092200,1.3432,1.3433,1.3431,1.3431
EURCHF,20101117,092300,1.3432,1.3436,1.3431,1.3436
EURCHF,20101117,092400,1.3437,1.3437,1.3431,1.3431
EURCHF,20101117,092500,1.3435,1.3436,1.3434,1.3435
EURCHF,20101117,092600,1.3434,1.3436,1.3434,1.3435
EURCHF,20101117,092700,1.3436,1.3436,1.3433,1.3434
EURCHF,20101117,092800,1.3435,1.3438,1.3432,1.3432
EURCHF,20101117,092900,1.3431,1.3434,1.3431,1.3433
EURCHF,20101117,093000,1.3434,1.3434,1.3433,1.3433
EURCHF,20101117,093100,1.3434,1.3434,1.3432,1.3434
EURCHF,20101117,093200,1.3433,1.3437,1.3433,1.3437
EURCHF,20101117,093300,1.3438,1.3441,1.3438,1.3441
EURCHF,20101117,093400,1.3440,1.3441,1.3440,1.3440
EURCHF,20101117,093500,1.3441,1.3441,1.3437,1.3438
EURCHF,20101117,093600,1.3439,1.3441,1.3439,1.3440
EURCHF,20101117,093700,1.3439,1.3441,1.3437,1.3437
EURCHF,20101117,093800,1.3436,1.3441,1.3436,1.3441
EURCHF,20101117,093900,1.3442,1.3444,1.3441,1.3441
EURCHF,20101117,094000,1.3442,1.3443,1.3440,1.3440
EURCHF,20101117,094100,1.3439,1.3441,1.3439,1.3441
EURCHF,20101117,094200,1.3442,1.3443,1.3441,1.3441
EURCHF,20101117,094300,1.3440,1.3442,1.3440,1.3441
EURCHF,20101117,094400,1.3440,1.3440,1.3437,1.3439
EURCHF,20101117,094500,1.3438,1.3441,1.3438,1.3441
EURCHF,20101117,094600,1.3440,1.3444,1.3440,1.3444
EURCHF,20101117,094700,1.3446,1.3449,1.3446,1.3447
EURCHF,20101117,094800,1.3446,1.3447,1.3441,1.3441
EURCHF,20101117,094900,1.3442,1.3443,1.3439,1.3439
EURCHF,20101117,095000,1.3440,1.3440,1.3439,1.3440
EURCHF,20101117,095100,1.3439,1.3439,1.3435,1.3437
EURCHF,20101117,095200,1.3436,1.3438,1.3435,1.3435
EURCHF,20101117,095300,1.3434,1.3436,1.3434,1.3435
EURCHF,20101117,095400,1.3436,1.3436,1.3435,1.3435
EURCHF,20101117,095500,1.3436,1.3438,1.3435,1.3438
EURCHF,20101117,095600,1.3437,1.3438,1.3435,1.3436
EURCHF,20101117,095700,1.3434,1.3434,1.3432,1.3433
EURCHF,20101117,095800,1.3432,1.3435,1.3431,1.3435
EURCHF,20101117,095900,1.3436,1.3438,1.3436,1.3436
EURCHF,20101117,100000,1.3437,1.3439,1.3437,1.3439
EURCHF,20101117,100100,1.3438,1.3440,1.3437,1.3437
EURCHF,20101117,100200,1.3436,1.3438,1.3436,1.3437
EURCHF,20101117,100300,1.3438,1.3441,1.3438,1.3441
EURCHF,20101117,100400,1.3440,1.3442,1.3440,1.3440
EURCHF,20101117,100500,1.3442,1.3446,1.3442,1.3446
EURCHF,20101117,100600,1.3447,1.3447,1.3445,1.3447
EURCHF,20101117,100700,1.3446,1.3446,1.3443,1.3445
EURCHF,20101117,100800,1.3446,1.3447,1.3445,1.3445
EURCHF,20101117,100900,1.3444,1.3444,1.3442,1.3442
EURCHF,20101117,101000,1.3443,1.3443,1.3440,1.3441
EURCHF,20101117,101100,1.3442,1.3445,1.3442,1.3445
EURCHF,20101117,101200,1.3444,1.3444,1.3444,1.3444
EURCHF,20101117,101300,1.3445,1.3446,1.3444,1.3446
EURCHF,20101117,101400,1.3445,1.3448,1.3445,1.3447
EURCHF,20101117,101500,1.3448,1.3451,1.3448,1.3450
EURCHF,20101117,101600,1.3449,1.3449,1.3448,1.3449
EURCHF,20101117,101700,1.3448,1.3449,1.3448,1.3449
EURCHF,20101117,101800,1.3450,1.3451,1.3449,1.3449
EURCHF,20101117,101900,1.3448,1.3449,1.3447,1.3449
EURCHF,20101117,102000,1.3448,1.3449,1.3445,1.3445
EURCHF,20101117,102100,1.3444,1.3447,1.3443,1.3447
EURCHF,20101117,102200,1.3448,1.3449,1.3447,1.3449
EURCHF,20101117,102300,1.3450,1.3453,1.3450,1.3452
EURCHF,20101117,102400,1.3453,1.3453,1.3451,1.3452
EURCHF,20101117,102500,1.3453,1.3453,1.3451,1.3452
EURCHF,20101117,102600,1.3453,1.3453,1.3451,1.3451
EURCHF,20101117,102700,1.3450,1.3451,1.3449,1.3451
EURCHF,20101117,102800,1.3450,1.3450,1.3447,1.3447
EURCHF,20101117,102900,1.3448,1.3448,1.3447,1.3447
EURCHF,20101117,103000,1.3446,1.3448,1.3446,1.3447
EURCHF,20101117,103100,1.3449,1.3449,1.3447,1.3447
EURCHF,20101117,103200,1.3446,1.3446,1.3442,1.3444
EURCHF,20101117,103300,1.3443,1.3443,1.3442,1.3442
EURCHF,20101117,103400,1.3443,1.3444,1.3442,1.3444
EURCHF,20101117,103500,1.3443,1.3443,1.3441,1.3442
EURCHF,20101117,103600,1.3441,1.3443,1.3441,1.3443
EURCHF,20101117,103700,1.3444,1.3444,1.3443,1.3444
EURCHF,20101117,103800,1.3443,1.3443,1.3440,1.3440
EURCHF,20101117,103900,1.3441,1.3443,1.3441,1.3443
EURCHF,20101117,104000,1.3442,1.3443,1.3442,1.3443
EURCHF,20101117,104100,1.3442,1.3442,1.3440,1.3440
EURCHF,20101117,104200,1.3439,1.3440,1.3439,1.3439
EURCHF,20101117,104300,1.3440,1.3441,1.3440,1.3441
EURCHF,20101117,104400,1.3440,1.3440,1.3438,1.3440
EURCHF,20101117,104500,1.3439,1.3439,1.3434,1.3434
EURCHF,20101117,104600,1.3435,1.3435,1.3434,1.3434
EURCHF,20101117,104700,1.3435,1.3437,1.3434,1.3436
EURCHF,20101117,104800,1.3435,1.3435,1.3433,1.3435
EURCHF,20101117,104900,1.3434,1.3437,1.3433,1.3435
EURCHF,20101117,105000,1.3436,1.3438,1.3436,1.3438
EURCHF,20101117,105100,1.3437,1.3438,1.3437,1.3437
EURCHF,20101117,105200,1.3438,1.3439,1.3438,1.3439
EURCHF,20101117,105300,1.3438,1.3439,1.3438,1.3438
EURCHF,20101117,105400,1.3437,1.3437,1.3428,1.3430
EURCHF,20101117,105500,1.3431,1.3431,1.3429,1.3429
EURCHF,20101117,105600,1.3428,1.3428,1.3425,1.3425
EURCHF,20101117,105700,1.3426,1.3427,1.3425,1.3426
EURCHF,20101117,105800,1.3428,1.3428,1.3427,1.3427
EURCHF,20101117,105900,1.3426,1.3428,1.3426,1.3426
EURCHF,20101117,110000,1.3427,1.3431,1.3426,1.3431
EURCHF,20101117,110100,1.3430,1.3430,1.3429,1.3430
EURCHF,20101117,110200,1.3431,1.3431,1.3427,1.3428
EURCHF,20101117,110300,1.3429,1.3431,1.3428,1.3428
EURCHF,20101117,110400,1.3429,1.3429,1.3427,1.3428
EURCHF,20101117,110500,1.3427,1.3427,1.3425,1.3425
EURCHF,20101117,110600,1.3426,1.3427,1.3424,1.3425
EURCHF,20101117,110700,1.3426,1.3426,1.3424,1.3425
EURCHF,20101117,110800,1.3424,1.3426,1.3424,1.3426
EURCHF,20101117,110900,1.3427,1.3427,1.3424,1.3424
EURCHF,20101117,111000,1.3425,1.3427,1.3423,1.3427
EURCHF,20101117,111100,1.3426,1.3427,1.3425,1.3427
EURCHF,20101117,111200,1.3428,1.3431,1.3428,1.3428
EURCHF,20101117,111300,1.3427,1.3427,1.3426,1.3426
EURCHF,20101117,111400,1.3427,1.3429,1.3427,1.3429
EURCHF,20101117,111500,1.3428,1.3429,1.3427,1.3427
EURCHF,20101117,111600,1.3428,1.3428,1.3426,1.3426
EURCHF,20101117,111700,1.3427,1.3429,1.3426,1.3426
EURCHF,20101117,111800,1.3425,1.3425,1.3423,1.3424
EURCHF,20101117,111900,1.3425,1.3426,1.3424,1.3425
EURCHF,20101117,112000,1.3424,1.3425,1.3423,1.3423
EURCHF,20101117,112100,1.3422,1.3423,1.3421,1.3422
EURCHF,20101117,112200,1.3421,1.3421,1.3419,1.3419
EURCHF,20101117,112300,1.3418,1.3418,1.3418,1.3418
EURCHF,20101117,112400,1.3419,1.3421,1.3419,1.3419
EURCHF,20101117,112500,1.3418,1.3419,1.3416,1.3416
EURCHF,20101117,112600,1.3417,1.3418,1.3416,1.3418
EURCHF,20101117,112700,1.3417,1.3420,1.3417,1.3420
EURCHF,20101117,112800,1.3421,1.3422,1.3421,1.3421
EURCHF,20101117,112900,1.3420,1.3421,1.3420,1.3421
EURCHF,20101117,113000,1.3420,1.3421,1.3420,1.3420
EURCHF,20101117,113100,1.3419,1.3421,1.3419,1.3419
EURCHF,20101117,113200,1.3420,1.3421,1.3420,1.3421
EURCHF,20101117,113300,1.3422,1.3423,1.3421,1.3423
EURCHF,20101117,113400,1.3422,1.3423,1.3422,1.3422
EURCHF,20101117,113500,1.3423,1.3423,1.3421,1.3421
EURCHF,20101117,113600,1.3422,1.3422,1.3420,1.3420
EURCHF,20101117,113700,1.3421,1.3421,1.3420,1.3421
EURCHF,20101117,113800,1.3420,1.3420,1.3419,1.3419
EURCHF,20101117,113900,1.3420,1.3422,1.3420,1.3422
EURCHF,20101117,114000,1.3421,1.3422,1.3420,1.3420
EURCHF,20101117,114100,1.3421,1.3421,1.3419,1.3419
EURCHF,20101117,114200,1.3420,1.3420,1.3418,1.3419
EURCHF,20101117,114300,1.3420,1.3420,1.3418,1.3418
EURCHF,20101117,114400,1.3419,1.3419,1.3418,1.3419
EURCHF,20101117,114500,1.3418,1.3419,1.3418,1.3418
EURCHF,20101117,114600,1.3419,1.3419,1.3417,1.3417
EURCHF,20101117,114700,1.3416,1.3417,1.3415,1.3415
EURCHF,20101117,114800,1.3414,1.3415,1.3413,1.3413
EURCHF,20101117,114900,1.3412,1.3413,1.3412,1.3413
EURCHF,20101117,115000,1.3413,1.3416,1.3412,1.3415
EURCHF,20101117,115100,1.3414,1.3417,1.3414,1.3417
EURCHF,20101117,115200,1.3419,1.3420,1.3415,1.3416
EURCHF,20101117,115300,1.3417,1.3418,1.3416,1.3417
EURCHF,20101117,115400,1.3418,1.3419,1.3418,1.3419
EURCHF,20101117,115500,1.3418,1.3419,1.3417,1.3417
EURCHF,20101117,115600,1.3418,1.3419,1.3417,1.3418
EURCHF,20101117,115700,1.3419,1.3423,1.3419,1.3423
EURCHF,20101117,115800,1.3422,1.3423,1.3421,1.3423
EURCHF,20101117,115900,1.3422,1.3424,1.3422,1.3424
EURCHF,20101117,120000,1.3423,1.3423,1.3421,1.3422
EURCHF,20101117,120100,1.3421,1.3422,1.3421,1.3421
EURCHF,20101117,120200,1.3422,1.3423,1.3421,1.3423
EURCHF,20101117,120300,1.3424,1.3424,1.3423,1.3423
EURCHF,20101117,120400,1.3424,1.3424,1.3424,1.3424
EURCHF,20101117,120500,1.3423,1.3424,1.3423,1.3423
EURCHF,20101117,120600,1.3422,1.3424,1.3422,1.3423
EURCHF,20101117,120700,1.3424,1.3424,1.3424,1.3424
EURCHF,20101117,120800,1.3423,1.3426,1.3423,1.3425
EURCHF,20101117,120900,1.3423,1.3426,1.3423,1.3425
EURCHF,20101117,121000,1.3424,1.3426,1.3424,1.3426
EURCHF,20101117,121100,1.3425,1.3426,1.3425,1.3426
EURCHF,20101117,121200,1.3425,1.3428,1.3425,1.3428
EURCHF,20101117,121300,1.3427,1.3427,1.3427,1.3427
EURCHF,20101117,121400,1.3428,1.3432,1.3428,1.3432
EURCHF,20101117,121500,1.3431,1.3431,1.3430,1.3430
EURCHF,20101117,121600,1.3431,1.3431,1.3430,1.3431
EURCHF,20101117,121700,1.3430,1.3430,1.3426,1.3428
EURCHF,20101117,121800,1.3429,1.3432,1.3429,1.3432
EURCHF,20101117,121900,1.3433,1.3433,1.3432,1.3433
EURCHF,20101117,122000,1.3434,1.3434,1.3431,1.3431
EURCHF,20101117,122100,1.3432,1.3432,1.3431,1.3431
EURCHF,20101117,122200,1.3432,1.3432,1.3430,1.3431
EURCHF,20101117,122300,1.3430,1.3431,1.3429,1.3429
EURCHF,20101117,122400,1.3428,1.3428,1.3426,1.3427
EURCHF,20101117,122500,1.3428,1.3429,1.3427,1.3428
EURCHF,20101117,122600,1.3429,1.3430,1.3428,1.3428
EURCHF,20101117,122700,1.3429,1.3430,1.3429,1.3429
EURCHF,20101117,122800,1.3430,1.3431,1.3430,1.3431
EURCHF,20101117,122900,1.3432,1.3433,1.3430,1.3431
EURCHF,20101117,123000,1.3428,1.3428,1.3425,1.3425
EURCHF,20101117,123100,1.3426,1.3429,1.3426,1.3429
EURCHF,20101117,123200,1.3428,1.3430,1.3428,1.3430
EURCHF,20101117,123300,1.3431,1.3431,1.3429,1.3431
EURCHF,20101117,123400,1.3430,1.3431,1.3429,1.3430
EURCHF,20101117,123500,1.3431,1.3432,1.3431,1.3431
EURCHF,20101117,123600,1.3431,1.3431,1.3430,1.3430
EURCHF,20101117,123700,1.3429,1.3429,1.3426,1.3427
EURCHF,20101117,123800,1.3426,1.3427,1.3426,1.3427
EURCHF,20101117,123900,1.3426,1.3426,1.3425,1.3425
EURCHF,20101117,124000,1.3426,1.3428,1.3426,1.3428
EURCHF,20101117,124100,1.3429,1.3429,1.3427,1.3427
EURCHF,20101117,124200,1.3426,1.3427,1.3425,1.3426
EURCHF,20101117,124300,1.3426,1.3426,1.3425,1.3425
EURCHF,20101117,124400,1.3426,1.3426,1.3424,1.3424
EURCHF,20101117,124500,1.3425,1.3426,1.3423,1.3423
EURCHF,20101117,124600,1.3424,1.3430,1.3423,1.3430
EURCHF,20101117,124700,1.3431,1.3432,1.3430,1.3430
EURCHF,20101117,124800,1.3431,1.3433,1.3431,1.3433
EURCHF,20101117,124900,1.3434,1.3434,1.3432,1.3434
EURCHF,20101117,125000,1.3435,1.3436,1.3434,1.3436
EURCHF,20101117,125100,1.3435,1.3436,1.3434,1.3434
EURCHF,20101117,125200,1.3435,1.3437,1.3434,1.3435
EURCHF,20101117,125300,1.3434,1.3437,1.3434,1.3435
EURCHF,20101117,125400,1.3436,1.3436,1.3433,1.3433
EURCHF,20101117,125500,1.3434,1.3435,1.3434,1.3434
EURCHF,20101117,125600,1.3433,1.3433,1.3432,1.3432
EURCHF,20101117,125700,1.3433,1.3433,1.3430,1.3430
EURCHF,20101117,125800,1.3429,1.3431,1.3429,1.3431
EURCHF,20101117,125900,1.3432,1.3432,1.3431,1.3431
EURCHF,20101117,130000,1.3430,1.3432,1.3429,1.3431
EURCHF,20101117,130100,1.3432,1.3433,1.3430,1.3430
EURCHF,20101117,130200,1.3431,1.3431,1.3423,1.3423
EURCHF,20101117,130300,1.3422,1.3425,1.3422,1.3424
EURCHF,20101117,130400,1.3423,1.3424,1.3423,1.3424
EURCHF,20101117,130500,1.3425,1.3426,1.3424,1.3426
EURCHF,20101117,130600,1.3427,1.3429,1.3427,1.3427
EURCHF,20101117,130700,1.3426,1.3426,1.3425,1.3426
EURCHF,20101117,130800,1.3425,1.3427,1.3425,1.3427
EURCHF,20101117,130900,1.3426,1.3428,1.3425,1.3426
EURCHF,20101117,131000,1.3427,1.3427,1.3424,1.3425
EURCHF,20101117,131100,1.3426,1.3427,1.3424,1.3424
EURCHF,20101117,131200,1.3423,1.3424,1.3422,1.3423
EURCHF,20101117,131300,1.3422,1.3422,1.3420,1.3420
EURCHF,20101117,131400,1.3419,1.3422,1.3419,1.3420
EURCHF,20101117,131500,1.3421,1.3425,1.3421,1.3424
EURCHF,20101117,131600,1.3423,1.3423,1.3423,1.3423
EURCHF,20101117,131700,1.3424,1.3424,1.3423,1.3423
EURCHF,20101117,131800,1.3424,1.3424,1.3423,1.3424
EURCHF,20101117,131900,1.3425,1.3425,1.3423,1.3423
EURCHF,20101117,132000,1.3422,1.3422,1.3421,1.3422
EURCHF,20101117,132100,1.3423,1.3423,1.3422,1.3423
EURCHF,20101117,132200,1.3422,1.3424,1.3422,1.3424
EURCHF,20101117,132300,1.3423,1.3424,1.3421,1.3422
EURCHF,20101117,132400,1.3423,1.3423,1.3422,1.3422
EURCHF,20101117,132500,1.3423,1.3423,1.3420,1.3420
EURCHF,20101117,132600,1.3419,1.3420,1.3419,1.3420
EURCHF,20101117,132700,1.3419,1.3420,1.3419,1.3420
EURCHF,20101117,132800,1.3419,1.3420,1.3419,1.3420
EURCHF,20101117,132900,1.3419,1.3420,1.3415,1.3415
EURCHF,20101117,133000,1.3416,1.3417,1.3413,1.3413
EURCHF,20101117,133100,1.3412,1.3417,1.3412,1.3414
EURCHF,20101117,133200,1.3413,1.3413,1.3408,1.3408
EURCHF,20101117,133300,1.3409,1.3409,1.3407,1.3409
EURCHF,20101117,133400,1.3410,1.3413,1.3410,1.3413
EURCHF,20101117,133500,1.3412,1.3416,1.3412,1.3416
EURCHF,20101117,133600,1.3414,1.3414,1.3412,1.3413
EURCHF,20101117,133700,1.3412,1.3413,1.3411,1.3413
EURCHF,20101117,133800,1.3412,1.3415,1.3412,1.3415
EURCHF,20101117,133900,1.3414,1.3417,1.3414,1.3416
EURCHF,20101117,134000,1.3417,1.3417,1.3416,1.3417
EURCHF,20101117,134100,1.3418,1.3419,1.3418,1.3418
EURCHF,20101117,134200,1.3417,1.3417,1.3416,1.3416
EURCHF,20101117,134300,1.3415,1.3416,1.3415,1.3415
EURCHF,20101117,134400,1.3416,1.3418,1.3416,1.3417
EURCHF,20101117,134500,1.3418,1.3418,1.3417,1.3417
EURCHF,20101117,134600,1.3416,1.3418,1.3416,1.3417
EURCHF,20101117,134700,1.3418,1.3418,1.3417,1.3417
EURCHF,20101117,134800,1.3418,1.3418,1.3416,1.3416
EURCHF,20101117,134900,1.3415,1.3417,1.3415,1.3417
EURCHF,20101117,135000,1.3418,1.3419,1.3418,1.3419
EURCHF,20101117,135100,1.3418,1.3420,1.3418,1.3418
EURCHF,20101117,135200,1.3417,1.3420,1.3417,1.3418
EURCHF,20101117,135300,1.3419,1.3419,1.3418,1.3418
EURCHF,20101117,135400,1.3419,1.3420,1.3418,1.3420
EURCHF,20101117,135500,1.3419,1.3420,1.3419,1.3420
EURCHF,20101117,135600,1.3419,1.3420,1.3419,1.3419
EURCHF,20101117,135700,1.3420,1.3424,1.3420,1.3424
EURCHF,20101117,135800,1.3423,1.3423,1.3420,1.3420
EURCHF,20101117,135900,1.3419,1.3420,1.3418,1.3418
EURCHF,20101117,140000,1.3417,1.3418,1.3417,1.3417
EURCHF,20101117,140100,1.3418,1.3420,1.3418,1.3420
EURCHF,20101117,140200,1.3419,1.3419,1.3416,1.3417
EURCHF,20101117,140300,1.3418,1.3418,1.3417,1.3417
EURCHF,20101117,140400,1.3416,1.3419,1.3416,1.3419
EURCHF,20101117,140500,1.3418,1.3418,1.3417,1.3417
EURCHF,20101117,140600,1.3418,1.3418,1.3415,1.3416
EURCHF,20101117,140700,1.3415,1.3416,1.3414,1.3416
EURCHF,20101117,140800,1.3417,1.3421,1.3417,1.3420
EURCHF,20101117,140900,1.3421,1.3423,1.3421,1.3422
EURCHF,20101117,141000,1.3423,1.3423,1.3421,1.3421
EURCHF,20101117,141100,1.3420,1.3424,1.3419,1.3424
EURCHF,20101117,141200,1.3423,1.3423,1.3421,1.3421
EURCHF,20101117,141300,1.3422,1.3422,1.3421,1.3421
EURCHF,20101117,141400,1.3420,1.3421,1.3419,1.3421
EURCHF,20101117,141500,1.3420,1.3423,1.3420,1.3423
EURCHF,20101117,141600,1.3424,1.3424,1.3422,1.3424
EURCHF,20101117,141700,1.3422,1.3425,1.3422,1.3425
EURCHF,20101117,141800,1.3424,1.3425,1.3424,1.3424
EURCHF,20101117,141900,1.3425,1.3426,1.3424,1.3426
EURCHF,20101117,142000,1.3427,1.3427,1.3425,1.3426
EURCHF,20101117,142100,1.3424,1.3428,1.3424,1.3428
EURCHF,20101117,142200,1.3429,1.3430,1.3428,1.3430
EURCHF,20101117,142300,1.3431,1.3431,1.3429,1.3429
EURCHF,20101117,142400,1.3430,1.3430,1.3427,1.3428
EURCHF,20101117,142500,1.3427,1.3427,1.3426,1.3426
EURCHF,20101117,142600,1.3425,1.3427,1.3425,1.3426
EURCHF,20101117,142700,1.3427,1.3429,1.3427,1.3429
EURCHF,20101117,142800,1.3430,1.3431,1.3428,1.3428
EURCHF,20101117,142900,1.3429,1.3431,1.3429,1.3431
EURCHF,20101117,143000,1.3432,1.3434,1.3432,1.3433
EURCHF,20101117,143100,1.3432,1.3433,1.3423,1.3423
EURCHF,20101117,143200,1.3422,1.3423,1.3419,1.3419
EURCHF,20101117,143300,1.3420,1.3420,1.3417,1.3417
EURCHF,20101117,143400,1.3418,1.3424,1.3418,1.3424
EURCHF,20101117,143500,1.3421,1.3421,1.3414,1.3414
EURCHF,20101117,143600,1.3415,1.3415,1.3411,1.3411
EURCHF,20101117,143700,1.3410,1.3412,1.3408,1.3409
EURCHF,20101117,143800,1.3408,1.3417,1.3408,1.3417
EURCHF,20101117,143900,1.3418,1.3418,1.3414,1.3415
EURCHF,20101117,144000,1.3414,1.3417,1.3414,1.3417
EURCHF,20101117,144100,1.3416,1.3416,1.3414,1.3414
EURCHF,20101117,144200,1.3413,1.3415,1.3413,1.3415
EURCHF,20101117,144300,1.3416,1.3419,1.3415,1.3419
EURCHF,20101117,144400,1.3418,1.3420,1.3417,1.3417
EURCHF,20101117,144500,1.3419,1.3421,1.3418,1.3421
EURCHF,20101117,144600,1.3420,1.3420,1.3415,1.3415
EURCHF,20101117,144700,1.3414,1.3418,1.3411,1.3418
EURCHF,20101117,144800,1.3419,1.3422,1.3412,1.3412
EURCHF,20101117,144900,1.3411,1.3411,1.3408,1.3409
EURCHF,20101117,145000,1.3410,1.3411,1.3407,1.3408
EURCHF,20101117,145100,1.3407,1.3410,1.3407,1.3409
EURCHF,20101117,145200,1.3407,1.3410,1.3407,1.3407
EURCHF,20101117,145300,1.3406,1.3408,1.3406,1.3408
EURCHF,20101117,145400,1.3409,1.3410,1.3408,1.3410
EURCHF,20101117,145500,1.3409,1.3410,1.3408,1.3409
EURCHF,20101117,145600,1.3410,1.3410,1.3407,1.3408
EURCHF,20101117,145700,1.3407,1.3409,1.3407,1.3407
EURCHF,20101117,145800,1.3408,1.3410,1.3407,1.3407
EURCHF,20101117,145900,1.3408,1.3409,1.3408,1.3408
EURCHF,20101117,150000,1.3407,1.3408,1.3407,1.3408
EURCHF,20101117,150100,1.3412,1.3413,1.3411,1.3413
EURCHF,20101117,150200,1.3414,1.3414,1.3413,1.3413
EURCHF,20101117,150300,1.3414,1.3415,1.3413,1.3414
EURCHF,20101117,150400,1.3413,1.3414,1.3413,1.3414
EURCHF,20101117,150500,1.3413,1.3417,1.3413,1.3416
EURCHF,20101117,150600,1.3417,1.3417,1.3415,1.3415
EURCHF,20101117,150700,1.3414,1.3414,1.3411,1.3411
EURCHF,20101117,150800,1.3410,1.3411,1.3409,1.3410
EURCHF,20101117,150900,1.3411,1.3413,1.3411,1.3411
EURCHF,20101117,151000,1.3412,1.3414,1.3410,1.3413
EURCHF,20101117,151100,1.3414,1.3414,1.3412,1.3412
EURCHF,20101117,151200,1.3413,1.3413,1.3411,1.3412
EURCHF,20101117,151300,1.3411,1.3411,1.3407,1.3408
EURCHF,20101117,151400,1.3407,1.3408,1.3406,1.3407
EURCHF,20101117,151500,1.3408,1.3408,1.3407,1.3407
EURCHF,20101117,151600,1.3406,1.3407,1.3405,1.3406
EURCHF,20101117,151700,1.3405,1.3405,1.3403,1.3405
EURCHF,20101117,151800,1.3404,1.3406,1.3404,1.3406
EURCHF,20101117,151900,1.3405,1.3405,1.3402,1.3403
EURCHF,20101117,152000,1.3404,1.3404,1.3401,1.3401
EURCHF,20101117,152100,1.3400,1.3400,1.3396,1.3396
EURCHF,20101117,152200,1.3397,1.3398,1.3396,1.3396
EURCHF,20101117,152300,1.3397,1.3397,1.3395,1.3395
EURCHF,20101117,152400,1.3396,1.3398,1.3396,1.3398
EURCHF,20101117,152500,1.3399,1.3400,1.3397,1.3397
EURCHF,20101117,152600,1.3398,1.3400,1.3398,1.3398
EURCHF,20101117,152700,1.3400,1.3400,1.3398,1.3399
EURCHF,20101117,152800,1.3400,1.3401,1.3399,1.3399
EURCHF,20101117,152900,1.3400,1.3400,1.3399,1.3399
EURCHF,20101117,153000,1.3398,1.3401,1.3398,1.3398
EURCHF,20101117,153100,1.3397,1.3400,1.3397,1.3399
EURCHF,20101117,153200,1.3400,1.3400,1.3399,1.3400
EURCHF,20101117,153300,1.3399,1.3400,1.3399,1.3400
EURCHF,20101117,153400,1.3399,1.3401,1.3399,1.3401
EURCHF,20101117,153500,1.3400,1.3402,1.3400,1.3402
EURCHF,20101117,153600,1.3401,1.3402,1.3400,1.3402
EURCHF,20101117,153700,1.3401,1.3403,1.3401,1.3402
EURCHF,20101117,153800,1.3401,1.3403,1.3400,1.3402
EURCHF,20101117,153900,1.3400,1.3403,1.3400,1.3402
EURCHF,20101117,154000,1.3403,1.3404,1.3401,1.3401
EURCHF,20101117,154100,1.3403,1.3403,1.3400,1.3400
EURCHF,20101117,154200,1.3401,1.3402,1.3400,1.3401
EURCHF,20101117,154300,1.3402,1.3404,1.3401,1.3404
EURCHF,20101117,154400,1.3405,1.3405,1.3404,1.3404
EURCHF,20101117,154500,1.3405,1.3405,1.3402,1.3402
EURCHF,20101117,154600,1.3401,1.3404,1.3401,1.3404
EURCHF,20101117,154700,1.3405,1.3405,1.3403,1.3405
EURCHF,20101117,154800,1.3404,1.3405,1.3403,1.3403
EURCHF,20101117,154900,1.3404,1.3406,1.3403,1.3405
EURCHF,20101117,155000,1.3404,1.3407,1.3404,1.3405
EURCHF,20101117,155100,1.3407,1.3409,1.3406,1.3408
EURCHF,20101117,155200,1.3409,1.3410,1.3408,1.3408
EURCHF,20101117,155300,1.3409,1.3410,1.3408,1.3409
EURCHF,20101117,155400,1.3410,1.3410,1.3409,1.3410
EURCHF,20101117,155500,1.3409,1.3409,1.3407,1.3408
EURCHF,20101117,155600,1.3407,1.3407,1.3405,1.3405
EURCHF,20101117,155700,1.3406,1.3406,1.3404,1.3405
EURCHF,20101117,155800,1.3406,1.3406,1.3400,1.3400
EURCHF,20101117,155900,1.3399,1.3399,1.3397,1.3397
EURCHF,20101117,160000,1.3398,1.3401,1.3398,1.3400
EURCHF,20101117,160100,1.3401,1.3401,1.3398,1.3398
EURCHF,20101117,160200,1.3399,1.3399,1.3396,1.3397
EURCHF,20101117,160300,1.3398,1.3400,1.3398,1.3400
EURCHF,20101117,160400,1.3401,1.3402,1.3400,1.3400
EURCHF,20101117,160500,1.3401,1.3401,1.3398,1.3399
EURCHF,20101117,160600,1.3398,1.3401,1.3398,1.3401
EURCHF,20101117,160700,1.3402,1.3402,1.3398,1.3398
EURCHF,20101117,160800,1.3397,1.3400,1.3397,1.3400
EURCHF,20101117,160900,1.3399,1.3400,1.3398,1.3398
EURCHF,20101117,161000,1.3397,1.3397,1.3396,1.3397
EURCHF,20101117,161100,1.3396,1.3398,1.3396,1.3398
EURCHF,20101117,161200,1.3397,1.3400,1.3397,1.3399
EURCHF,20101117,161300,1.3398,1.3400,1.3398,1.3399
EURCHF,20101117,161400,1.3398,1.3401,1.3398,1.3399
EURCHF,20101117,161500,1.3398,1.3398,1.3397,1.3398
EURCHF,20101117,161600,1.3399,1.3400,1.3398,1.3399
EURCHF,20101117,161700,1.3400,1.3401,1.3398,1.3398
EURCHF,20101117,161800,1.3397,1.3397,1.3396,1.3396
EURCHF,20101117,161900,1.3395,1.3397,1.3395,1.3396
EURCHF,20101117,162000,1.3397,1.3399,1.3397,1.3398
EURCHF,20101117,162100,1.3399,1.3401,1.3398,1.3398
EURCHF,20101117,162200,1.3401,1.3401,1.3396,1.3398
EURCHF,20101117,162300,1.3396,1.3396,1.3395,1.3396
EURCHF,20101117,162400,1.3395,1.3399,1.3395,1.3398
EURCHF,20101117,162500,1.3397,1.3398,1.3396,1.3397
EURCHF,20101117,162600,1.3396,1.3397,1.3394,1.3396
EURCHF,20101117,162700,1.3395,1.3398,1.3394,1.3398
EURCHF,20101117,162800,1.3397,1.3399,1.3396,1.3396
EURCHF,20101117,162900,1.3394,1.3396,1.3394,1.3395
EURCHF,20101117,163000,1.3396,1.3397,1.3395,1.3396
EURCHF,20101117,163100,1.3395,1.3396,1.3393,1.3393
EURCHF,20101117,163200,1.3394,1.3396,1.3393,1.3394
EURCHF,20101117,163300,1.3393,1.3397,1.3393,1.3397
EURCHF,20101117,163400,1.3396,1.3398,1.3395,1.3395
EURCHF,20101117,163500,1.3394,1.3395,1.3394,1.3394
EURCHF,20101117,163600,1.3393,1.3393,1.3391,1.3392
EURCHF,20101117,163700,1.3391,1.3391,1.3389,1.3391
EURCHF,20101117,163800,1.3392,1.3392,1.3389,1.3389
EURCHF,20101117,163900,1.3390,1.3391,1.3389,1.3390
EURCHF,20101117,164000,1.3389,1.3390,1.3388,1.3389
EURCHF,20101117,164100,1.3388,1.3389,1.3387,1.3388
EURCHF,20101117,164200,1.3389,1.3389,1.3388,1.3388
EURCHF,20101117,164300,1.3389,1.3394,1.3389,1.3393
EURCHF,20101117,164400,1.3391,1.3393,1.3390,1.3392
EURCHF,20101117,164500,1.3391,1.3392,1.3391,1.3391
EURCHF,20101117,164600,1.3392,1.3392,1.3391,1.3391
EURCHF,20101117,164700,1.3392,1.3392,1.3390,1.3392
EURCHF,20101117,164800,1.3391,1.3392,1.3390,1.3391
EURCHF,20101117,164900,1.3390,1.3391,1.3389,1.3391
EURCHF,20101117,165000,1.3390,1.3391,1.3388,1.3388
EURCHF,20101117,165100,1.3389,1.3390,1.3388,1.3389
EURCHF,20101117,165200,1.3390,1.3390,1.3387,1.3389
EURCHF,20101117,165300,1.3390,1.3391,1.3388,1.3389
EURCHF,20101117,165400,1.3390,1.3391,1.3389,1.3390
EURCHF,20101117,165500,1.3389,1.3390,1.3387,1.3387
EURCHF,20101117,165600,1.3385,1.3386,1.3383,1.3384
EURCHF,20101117,165700,1.3385,1.3386,1.3384,1.3386
EURCHF,20101117,165800,1.3385,1.3385,1.3383,1.3383
EURCHF,20101117,165900,1.3384,1.3386,1.3384,1.3385
EURCHF,20101117,170000,1.3386,1.3389,1.3386,1.3388
EURCHF,20101117,170100,1.3389,1.3389,1.3388,1.3388
EURCHF,20101117,170200,1.3387,1.3387,1.3386,1.3386
EURCHF,20101117,170300,1.3385,1.3387,1.3385,1.3387
EURCHF,20101117,170400,1.3388,1.3388,1.3385,1.3385
EURCHF,20101117,170500,1.3386,1.3389,1.3386,1.3389
EURCHF,20101117,170600,1.3388,1.3389,1.3386,1.3388
EURCHF,20101117,170700,1.3387,1.3388,1.3387,1.3387
EURCHF,20101117,170800,1.3386,1.3388,1.3386,1.3388
EURCHF,20101117,170900,1.3387,1.3390,1.3387,1.3390
EURCHF,20101117,171000,1.3391,1.3393,1.3390,1.3391
EURCHF,20101117,171100,1.3390,1.3391,1.3389,1.3389
EURCHF,20101117,171200,1.3388,1.3391,1.3388,1.3390
EURCHF,20101117,171300,1.3391,1.3391,1.3389,1.3390
EURCHF,20101117,171400,1.3389,1.3391,1.3389,1.3390
EURCHF,20101117,171500,1.3391,1.3395,1.3391,1.3395
EURCHF,20101117,171600,1.3394,1.3395,1.3392,1.3393
EURCHF,20101117,171700,1.3392,1.3392,1.3391,1.3392
EURCHF,20101117,171800,1.3393,1.3394,1.3391,1.3392
EURCHF,20101117,171900,1.3393,1.3396,1.3392,1.3396
EURCHF,20101117,172000,1.3395,1.3397,1.3394,1.3395
EURCHF,20101117,172100,1.3396,1.3396,1.3394,1.3395
EURCHF,20101117,172200,1.3394,1.3397,1.3393,1.3397
EURCHF,20101117,172300,1.3396,1.3397,1.3395,1.3397
EURCHF,20101117,172400,1.3396,1.3396,1.3395,1.3396
EURCHF,20101117,172500,1.3395,1.3396,1.3395,1.3396
EURCHF,20101117,172600,1.3395,1.3397,1.3394,1.3396
EURCHF,20101117,172700,1.3395,1.3395,1.3394,1.3395
EURCHF,20101117,172800,1.3396,1.3396,1.3392,1.3393
EURCHF,20101117,172900,1.3394,1.3395,1.3393,1.3393
EURCHF,20101117,173000,1.3394,1.3394,1.3392,1.3392
EURCHF,20101117,173100,1.3391,1.3393,1.3391,1.3392
EURCHF,20101117,173200,1.3393,1.3394,1.3391,1.3392
EURCHF,20101117,173300,1.3391,1.3393,1.3390,1.3390
EURCHF,20101117,173400,1.3391,1.3393,1.3391,1.3391
EURCHF,20101117,173500,1.3393,1.3393,1.3392,1.3393
EURCHF,20101117,173600,1.3394,1.3396,1.3394,1.3396
EURCHF,20101117,173700,1.3395,1.3396,1.3393,1.3393
EURCHF,20101117,173800,1.3394,1.3396,1.3393,1.3396
EURCHF,20101117,173900,1.3395,1.3395,1.3394,1.3394
EURCHF,20101117,174000,1.3393,1.3394,1.3393,1.3393
EURCHF,20101117,174100,1.3394,1.3394,1.3393,1.3394
EURCHF,20101117,174200,1.3395,1.3396,1.3395,1.3396
EURCHF,20101117,174300,1.3395,1.3396,1.3393,1.3396
EURCHF,20101117,174400,1.3395,1.3396,1.3395,1.3395
EURCHF,20101117,174500,1.3394,1.3396,1.3394,1.3395
EURCHF,20101117,174600,1.3396,1.3396,1.3394,1.3395
EURCHF,20101117,174700,1.3394,1.3396,1.3394,1.3396
EURCHF,20101117,174800,1.3397,1.3397,1.3396,1.3396
EURCHF,20101117,174900,1.3397,1.3398,1.3396,1.3398
EURCHF,20101117,175000,1.3397,1.3400,1.3397,1.3398
EURCHF,20101117,175100,1.3397,1.3400,1.3397,1.3400
EURCHF,20101117,175200,1.3401,1.3402,1.3398,1.3399
EURCHF,20101117,175300,1.3401,1.3411,1.3401,1.3411
EURCHF,20101117,175400,1.3410,1.3411,1.3408,1.3408
EURCHF,20101117,175500,1.3409,1.3409,1.3407,1.3408
EURCHF,20101117,175600,1.3407,1.3408,1.3407,1.3407
EURCHF,20101117,175700,1.3408,1.3409,1.3408,1.3408
EURCHF,20101117,175800,1.3409,1.3410,1.3408,1.3410
EURCHF,20101117,175900,1.3409,1.3410,1.3409,1.3410
EURCHF,20101117,180000,1.3409,1.3410,1.3409,1.3410
EURCHF,20101117,180100,1.3408,1.3414,1.3408,1.3414
EURCHF,20101117,180200,1.3412,1.3414,1.3412,1.3413
EURCHF,20101117,180300,1.3412,1.3412,1.3406,1.3406
EURCHF,20101117,180400,1.3407,1.3412,1.3407,1.3411
EURCHF,20101117,180500,1.3410,1.3412,1.3410,1.3412
EURCHF,20101117,180600,1.3411,1.3413,1.3411,1.3412
EURCHF,20101117,180700,1.3413,1.3413,1.3411,1.3412
EURCHF,20101117,180800,1.3411,1.3412,1.3409,1.3410
EURCHF,20101117,180900,1.3409,1.3412,1.3409,1.3411
EURCHF,20101117,181000,1.3412,1.3412,1.3409,1.3409
EURCHF,20101117,181100,1.3408,1.3409,1.3406,1.3406
EURCHF,20101117,181200,1.3407,1.3407,1.3405,1.3405
EURCHF,20101117,181300,1.3404,1.3404,1.3403,1.3403
EURCHF,20101117,181400,1.3402,1.3403,1.3402,1.3403
EURCHF,20101117,181500,1.3401,1.3404,1.3401,1.3404
EURCHF,20101117,181600,1.3403,1.3403,1.3403,1.3403
EURCHF,20101117,181700,1.3403,1.3403,1.3402,1.3403
EURCHF,20101117,181800,1.3402,1.3403,1.3402,1.3402
EURCHF,20101117,181900,1.3401,1.3401,1.3400,1.3401
EURCHF,20101117,182000,1.3402,1.3402,1.3401,1.3402
EURCHF,20101117,182100,1.3403,1.3404,1.3402,1.3404
EURCHF,20101117,182200,1.3405,1.3405,1.3404,1.3405
EURCHF,20101117,182300,1.3403,1.3404,1.3403,1.3404
EURCHF,20101117,182400,1.3403,1.3403,1.3402,1.3403
EURCHF,20101117,182500,1.3402,1.3403,1.3402,1.3403
EURCHF,20101117,182600,1.3402,1.3402,1.3401,1.3402
EURCHF,20101117,182700,1.3401,1.3401,1.3398,1.3398
EURCHF,20101117,182800,1.3399,1.3400,1.3398,1.3398
EURCHF,20101117,182900,1.3397,1.3399,1.3397,1.3397
EURCHF,20101117,183000,1.3398,1.3398,1.3396,1.3397
EURCHF,20101117,183100,1.3396,1.3396,1.3396,1.3396
EURCHF,20101117,183200,1.3396,1.3397,1.3395,1.3397
EURCHF,20101117,183300,1.3396,1.3396,1.3395,1.3395
EURCHF,20101117,183400,1.3396,1.3396,1.3395,1.3396
EURCHF,20101117,183500,1.3395,1.3397,1.3395,1.3396
EURCHF,20101117,183600,1.3395,1.3395,1.3395,1.3395
EURCHF,20101117,183700,1.3394,1.3395,1.3394,1.3395
EURCHF,20101117,183800,1.3395,1.3395,1.3395,1.3395
EURCHF,20101117,183900,1.3394,1.3394,1.3393,1.3393
EURCHF,20101117,184000,1.3392,1.3393,1.3392,1.3392
EURCHF,20101117,184100,1.3393,1.3395,1.3393,1.3394
EURCHF,20101117,184200,1.3393,1.3395,1.3393,1.3395
EURCHF,20101117,184300,1.3394,1.3395,1.3394,1.3395
EURCHF,20101117,184400,1.3394,1.3397,1.3394,1.3397
EURCHF,20101117,184500,1.3396,1.3397,1.3396,1.3396
EURCHF,20101117,184600,1.3397,1.3399,1.3395,1.3395
EURCHF,20101117,184700,1.3396,1.3396,1.3395,1.3395
EURCHF,20101117,184800,1.3396,1.3396,1.3395,1.3395
EURCHF,20101117,184900,1.3396,1.3397,1.3396,1.3397
EURCHF,20101117,185000,1.3396,1.3397,1.3396,1.3396
EURCHF,20101117,185100,1.3397,1.3397,1.3396,1.3397
EURCHF,20101117,185200,1.3398,1.3398,1.3398,1.3398
EURCHF,20101117,185300,1.3398,1.3398,1.3397,1.3397
EURCHF,20101117,185400,1.3396,1.3397,1.3395,1.3395
EURCHF,20101117,185500,1.3396,1.3397,1.3396,1.3397
EURCHF,20101117,185600,1.3398,1.3398,1.3397,1.3398
EURCHF,20101117,185700,1.3399,1.3399,1.3398,1.3398
EURCHF,20101117,185800,1.3400,1.3401,1.3400,1.3400
EURCHF,20101117,185900,1.3399,1.3400,1.3398,1.3398
EURCHF,20101117,190000,1.3399,1.3399,1.3398,1.3398
EURCHF,20101117,190100,1.3399,1.3400,1.3398,1.3398
EURCHF,20101117,190200,1.3397,1.3397,1.3397,1.3397
EURCHF,20101117,190300,1.3396,1.3396,1.3394,1.3394
EURCHF,20101117,190400,1.3393,1.3393,1.3391,1.3391
EURCHF,20101117,190500,1.3392,1.3393,1.3390,1.3392
EURCHF,20101117,190600,1.3391,1.3391,1.3390,1.3391
EURCHF,20101117,190700,1.3392,1.3393,1.3392,1.3393
EURCHF,20101117,190800,1.3392,1.3393,1.3391,1.3393
EURCHF,20101117,190900,1.3394,1.3395,1.3393,1.3395
EURCHF,20101117,191000,1.3394,1.3394,1.3392,1.3392
EURCHF,20101117,191100,1.3393,1.3394,1.3393,1.3393
EURCHF,20101117,191200,1.3394,1.3395,1.3393,1.3393
EURCHF,20101117,191300,1.3394,1.3395,1.3394,1.3395
EURCHF,20101117,191400,1.3394,1.3394,1.3393,1.3394
EURCHF,20101117,191500,1.3395,1.3398,1.3395,1.3397
EURCHF,20101117,191600,1.3396,1.3400,1.3396,1.3400
EURCHF,20101117,191700,1.3399,1.3401,1.3399,1.3401
EURCHF,20101117,191800,1.3400,1.3406,1.3400,1.3403
EURCHF,20101117,191900,1.3402,1.3403,1.3402,1.3403
EURCHF,20101117,192000,1.3404,1.3406,1.3403,1.3405
EURCHF,20101117,192100,1.3408,1.3409,1.3405,1.3405
EURCHF,20101117,192200,1.3406,1.3407,1.3406,1.3407
EURCHF,20101117,192300,1.3408,1.3409,1.3408,1.3409
EURCHF,20101117,192400,1.3409,1.3410,1.3409,1.3409
EURCHF,20101117,192500,1.3408,1.3408,1.3407,1.3407
EURCHF,20101117,192600,1.3408,1.3409,1.3408,1.3408
EURCHF,20101117,192700,1.3407,1.3408,1.3407,1.3408
EURCHF,20101117,192800,1.3407,1.3408,1.3407,1.3408
EURCHF,20101117,192900,1.3407,1.3408,1.3407,1.3407
EURCHF,20101117,193000,1.3408,1.3408,1.3408,1.3408
EURCHF,20101117,193100,1.3408,1.3410,1.3408,1.3408
EURCHF,20101117,193200,1.3407,1.3408,1.3407,1.3407
EURCHF,20101117,193300,1.3408,1.3410,1.3408,1.3410
EURCHF,20101117,193400,1.3409,1.3411,1.3409,1.3411
EURCHF,20101117,193500,1.3412,1.3413,1.3411,1.3413
EURCHF,20101117,193600,1.3412,1.3413,1.3410,1.3411
EURCHF,20101117,193700,1.3409,1.3411,1.3409,1.3410
EURCHF,20101117,193800,1.3410,1.3410,1.3410,1.3410
EURCHF,20101117,193900,1.3409,1.3412,1.3409,1.3410
EURCHF,20101117,194000,1.3411,1.3413,1.3411,1.3413
EURCHF,20101117,194100,1.3414,1.3414,1.3412,1.3413
EURCHF,20101117,194200,1.3412,1.3412,1.3410,1.3410
EURCHF,20101117,194300,1.3411,1.3412,1.3410,1.3411
EURCHF,20101117,194400,1.3412,1.3413,1.3412,1.3413
EURCHF,20101117,194500,1.3412,1.3414,1.3412,1.3414
EURCHF,20101117,194600,1.3413,1.3413,1.3411,1.3413
EURCHF,20101117,194700,1.3412,1.3413,1.3412,1.3413
EURCHF,20101117,194800,1.3414,1.3414,1.3413,1.3414
EURCHF,20101117,194900,1.3413,1.3414,1.3413,1.3413
EURCHF,20101117,195000,1.3414,1.3414,1.3412,1.3412
EURCHF,20101117,195100,1.3413,1.3414,1.3412,1.3413
EURCHF,20101117,195200,1.3414,1.3414,1.3413,1.3413
EURCHF,20101117,195300,1.3414,1.3414,1.3413,1.3413
EURCHF,20101117,195400,1.3412,1.3414,1.3412,1.3413
EURCHF,20101117,195500,1.3412,1.3414,1.3412,1.3413
EURCHF,20101117,195600,1.3414,1.3414,1.3413,1.3413
EURCHF,20101117,195700,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,195800,1.3414,1.3414,1.3412,1.3412
EURCHF,20101117,195900,1.3413,1.3414,1.3413,1.3413
EURCHF,20101117,200000,1.3412,1.3413,1.3412,1.3413
EURCHF,20101117,200100,1.3412,1.3413,1.3412,1.3413
EURCHF,20101117,200200,1.3412,1.3412,1.3411,1.3411
EURCHF,20101117,200300,1.3410,1.3411,1.3410,1.3411
EURCHF,20101117,200400,1.3412,1.3412,1.3412,1.3412
EURCHF,20101117,200500,1.3411,1.3412,1.3411,1.3412
EURCHF,20101117,200600,1.3413,1.3413,1.3413,1.3413
EURCHF,20101117,200700,1.3414,1.3416,1.3413,1.3415
EURCHF,20101117,200800,1.3416,1.3416,1.3415,1.3415
EURCHF,20101117,200900,1.3414,1.3416,1.3414,1.3416
EURCHF,20101117,201000,1.3417,1.3418,1.3416,1.3418
EURCHF,20101117,201100,1.3417,1.3420,1.3417,1.3420
EURCHF,20101117,201200,1.3419,1.3420,1.3418,1.3418
EURCHF,20101117,201300,1.3417,1.3419,1.3417,1.3419
EURCHF,20101117,201400,1.3418,1.3418,1.3417,1.3418
EURCHF,20101117,201500,1.3417,1.3417,1.3416,1.3417
EURCHF,20101117,201600,1.3416,1.3416,1.3415,1.3416
EURCHF,20101117,201700,1.3415,1.3416,1.3415,1.3415
EURCHF,20101117,201800,1.3414,1.3415,1.3414,1.3415
EURCHF,20101117,201900,1.3414,1.3416,1.3414,1.3416
EURCHF,20101117,202000,1.3417,1.3417,1.3416,1.3416
EURCHF,20101117,202100,1.3417,1.3417,1.3415,1.3415
EURCHF,20101117,202200,1.3414,1.3415,1.3414,1.3415
EURCHF,20101117,202300,1.3416,1.3417,1.3416,1.3417
EURCHF,20101117,202400,1.3416,1.3417,1.3414,1.3414
EURCHF,20101117,202500,1.3413,1.3413,1.3412,1.3412
EURCHF,20101117,202600,1.3411,1.3412,1.3411,1.3411
EURCHF,20101117,202700,1.3412,1.3414,1.3412,1.3413
EURCHF,20101117,202800,1.3414,1.3414,1.3412,1.3412
EURCHF,20101117,202900,1.3413,1.3413,1.3411,1.3411
EURCHF,20101117,203000,1.3412,1.3412,1.3408,1.3408
EURCHF,20101117,203100,1.3409,1.3409,1.3408,1.3408
EURCHF,20101117,203200,1.3407,1.3408,1.3406,1.3408
EURCHF,20101117,203300,1.3407,1.3407,1.3406,1.3406
EURCHF,20101117,203400,1.3407,1.3409,1.3407,1.3409
EURCHF,20101117,203500,1.3408,1.3408,1.3407,1.3407
EURCHF,20101117,203600,1.3408,1.3408,1.3405,1.3405
EURCHF,20101117,203700,1.3404,1.3404,1.3403,1.3403
EURCHF,20101117,203800,1.3404,1.3404,1.3403,1.3404
EURCHF,20101117,203900,1.3405,1.3406,1.3404,1.3404
EURCHF,20101117,204000,1.3403,1.3407,1.3403,1.3407
EURCHF,20101117,204100,1.3408,1.3408,1.3408,1.3408
EURCHF,20101117,204200,1.3409,1.3409,1.3407,1.3407
EURCHF,20101117,204300,1.3406,1.3407,1.3406,1.3407
EURCHF,20101117,204400,1.3406,1.3407,1.3406,1.3407
EURCHF,20101117,204500,1.3406,1.3409,1.3405,1.3409
EURCHF,20101117,204600,1.3408,1.3412,1.3408,1.3412
EURCHF,20101117,204700,1.3413,1.3414,1.3412,1.3414
EURCHF,20101117,204800,1.3413,1.3413,1.3412,1.3412
EURCHF,20101117,204900,1.3412,1.3413,1.3411,1.3411
EURCHF,20101117,205000,1.3412,1.3412,1.3407,1.3407
EURCHF,20101117,205100,1.3405,1.3407,1.3405,1.3407
EURCHF,20101117,205200,1.3406,1.3406,1.3406,1.3406
EURCHF,20101117,205300,1.3407,1.3407,1.3406,1.3406
EURCHF,20101117,205400,1.3405,1.3408,1.3405,1.3408
EURCHF,20101117,205500,1.3407,1.3408,1.3407,1.3408
EURCHF,20101117,205600,1.3409,1.3410,1.3409,1.3410
EURCHF,20101117,205700,1.3409,1.3409,1.3409,1.3409
EURCHF,20101117,205800,1.3409,1.3410,1.3409,1.3410
EURCHF,20101117,205900,1.3411,1.3411,1.3410,1.3410
EURCHF,20101117,210000,1.3410,1.3410,1.3410,1.3410
EURCHF,20101117,210100,1.3410,1.3410,1.3409,1.3409
EURCHF,20101117,210200,1.3410,1.3410,1.3409,1.3409
EURCHF,20101117,210300,1.3410,1.3410,1.3409,1.3409
EURCHF,20101117,210400,1.3410,1.3410,1.3409,1.3409
EURCHF,20101117,210500,1.3408,1.3409,1.3408,1.3409
EURCHF,20101117,210600,1.3410,1.3410,1.3409,1.3409
EURCHF,20101117,210700,1.3408,1.3408,1.3407,1.3408
EURCHF,20101117,210800,1.3406,1.3407,1.3406,1.3406
EURCHF,20101117,210900,1.3407,1.3407,1.3405,1.3405
EURCHF,20101117,211000,1.3406,1.3406,1.3406,1.3406
EURCHF,20101117,211100,1.3406,1.3407,1.3405,1.3407
EURCHF,20101117,211200,1.3406,1.3406,1.3406,1.3406
EURCHF,20101117,211300,1.3406,1.3407,1.3406,1.3406
EURCHF,20101117,211400,1.3407,1.3409,1.3407,1.3408
EURCHF,20101117,211500,1.3407,1.3407,1.3406,1.3406
EURCHF,20101117,211600,1.3407,1.3408,1.3406,1.3406
EURCHF,20101117,211700,1.3407,1.3410,1.3407,1.3410
EURCHF,20101117,211800,1.3409,1.3410,1.3409,1.3410
EURCHF,20101117,211900,1.3409,1.3411,1.3409,1.3410
EURCHF,20101117,212000,1.3409,1.3410,1.3409,1.3409
EURCHF,20101117,212100,1.3410,1.3411,1.3409,1.3410
EURCHF,20101117,212200,1.3411,1.3412,1.3411,1.3411
EURCHF,20101117,212300,1.3412,1.3412,1.3409,1.3410
EURCHF,20101117,212400,1.3410,1.3410,1.3410,1.3410
EURCHF,20101117,212500,1.3409,1.3412,1.3408,1.3412
EURCHF,20101117,212600,1.3411,1.3411,1.3409,1.3409
EURCHF,20101117,212700,1.3410,1.3410,1.3408,1.3408
EURCHF,20101117,212800,1.3409,1.3410,1.3408,1.3408
EURCHF,20101117,212900,1.3409,1.3409,1.3408,1.3408
EURCHF,20101117,213000,1.3409,1.3411,1.3409,1.3410
EURCHF,20101117,213100,1.3411,1.3413,1.3411,1.3413
EURCHF,20101117,213200,1.3412,1.3414,1.3412,1.3414
EURCHF,20101117,213300,1.3415,1.3415,1.3415,1.3415
EURCHF,20101117,213400,1.3414,1.3415,1.3414,1.3415
EURCHF,20101117,213500,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,213600,1.3414,1.3414,1.3411,1.3414
EURCHF,20101117,213700,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,213800,1.3415,1.3415,1.3414,1.3415
EURCHF,20101117,213900,1.3416,1.3416,1.3413,1.3414
EURCHF,20101117,214000,1.3413,1.3415,1.3413,1.3415
EURCHF,20101117,214100,1.3414,1.3415,1.3414,1.3414
EURCHF,20101117,214200,1.3415,1.3416,1.3415,1.3415
EURCHF,20101117,214300,1.3416,1.3416,1.3415,1.3416
EURCHF,20101117,214400,1.3415,1.3415,1.3415,1.3415
EURCHF,20101117,214500,1.3416,1.3417,1.3416,1.3416
EURCHF,20101117,214600,1.3415,1.3417,1.3415,1.3417
EURCHF,20101117,214700,1.3418,1.3418,1.3417,1.3418
EURCHF,20101117,214800,1.3417,1.3418,1.3417,1.3418
EURCHF,20101117,214900,1.3417,1.3417,1.3416,1.3416
EURCHF,20101117,215000,1.3417,1.3417,1.3417,1.3417
EURCHF,20101117,215100,1.3416,1.3417,1.3415,1.3417
EURCHF,20101117,215200,1.3416,1.3417,1.3415,1.3417
EURCHF,20101117,215300,1.3415,1.3415,1.3413,1.3413
EURCHF,20101117,215400,1.3414,1.3415,1.3414,1.3415
EURCHF,20101117,215500,1.3413,1.3414,1.3411,1.3414
EURCHF,20101117,215600,1.3413,1.3413,1.3413,1.3413
EURCHF,20101117,215700,1.3413,1.3414,1.3412,1.3413
EURCHF,20101117,215800,1.3414,1.3414,1.3413,1.3414
EURCHF,20101117,215900,1.3413,1.3416,1.3413,1.3414
EURCHF,20101117,220000,1.3415,1.3415,1.3412,1.3413
EURCHF,20101117,220100,1.3412,1.3414,1.3411,1.3412
EURCHF,20101117,220200,1.3413,1.3414,1.3413,1.3414
EURCHF,20101117,220300,1.3413,1.3414,1.3413,1.3414
EURCHF,20101117,220400,1.3413,1.3414,1.3413,1.3413
EURCHF,20101117,220500,1.3412,1.3414,1.3412,1.3414
EURCHF,20101117,220600,1.3413,1.3414,1.3413,1.3414
EURCHF,20101117,220700,1.3413,1.3414,1.3413,1.3413
EURCHF,20101117,220800,1.3412,1.3414,1.3412,1.3413
EURCHF,20101117,220900,1.3414,1.3416,1.3414,1.3416
EURCHF,20101117,221000,1.3417,1.3417,1.3416,1.3416
EURCHF,20101117,221100,1.3415,1.3415,1.3414,1.3414
EURCHF,20101117,221200,1.3414,1.3415,1.3414,1.3415
EURCHF,20101117,221300,1.3414,1.3415,1.3414,1.3415
EURCHF,20101117,221400,1.3414,1.3415,1.3414,1.3414
EURCHF,20101117,221500,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,221600,1.3413,1.3413,1.3412,1.3412
EURCHF,20101117,221700,1.3413,1.3414,1.3413,1.3414
EURCHF,20101117,221800,1.3413,1.3413,1.3412,1.3412
EURCHF,20101117,221900,1.3413,1.3413,1.3412,1.3413
EURCHF,20101117,222000,1.3412,1.3412,1.3409,1.3411
EURCHF,20101117,222100,1.3412,1.3412,1.3412,1.3412
EURCHF,20101117,222200,1.3412,1.3412,1.3411,1.3411
EURCHF,20101117,222300,1.3412,1.3413,1.3412,1.3412
EURCHF,20101117,222400,1.3411,1.3412,1.3411,1.3412
EURCHF,20101117,222500,1.3411,1.3412,1.3411,1.3412
EURCHF,20101117,222600,1.3412,1.3412,1.3412,1.3412
EURCHF,20101117,222700,1.3412,1.3412,1.3412,1.3412
EURCHF,20101117,222800,1.3413,1.3414,1.3412,1.3413
EURCHF,20101117,222900,1.3412,1.3412,1.3412,1.3412
EURCHF,20101117,223000,1.3412,1.3412,1.3411,1.3411
EURCHF,20101117,223100,1.3410,1.3414,1.3410,1.3414
EURCHF,20101117,223200,1.3415,1.3415,1.3414,1.3414
EURCHF,20101117,223300,1.3415,1.3415,1.3409,1.3409
EURCHF,20101117,223400,1.3410,1.3411,1.3410,1.3411
EURCHF,20101117,223500,1.3412,1.3414,1.3412,1.3413
EURCHF,20101117,223600,1.3414,1.3414,1.3413,1.3414
EURCHF,20101117,223700,1.3413,1.3413,1.3412,1.3413
EURCHF,20101117,223800,1.3413,1.3414,1.3413,1.3414
EURCHF,20101117,223900,1.3413,1.3413,1.3412,1.3413
EURCHF,20101117,224000,1.3412,1.3413,1.3412,1.3413
EURCHF,20101117,224100,1.3412,1.3413,1.3412,1.3412
EURCHF,20101117,224200,1.3413,1.3414,1.3413,1.3413
EURCHF,20101117,224300,1.3412,1.3412,1.3411,1.3412
EURCHF,20101117,224400,1.3412,1.3412,1.3412,1.3412
EURCHF,20101117,224500,1.3413,1.3414,1.3411,1.3412
EURCHF,20101117,224600,1.3411,1.3412,1.3411,1.3412
EURCHF,20101117,224700,1.3413,1.3415,1.3410,1.3414
EURCHF,20101117,224800,1.3415,1.3416,1.3414,1.3414
EURCHF,20101117,224900,1.3413,1.3413,1.3412,1.3413
EURCHF,20101117,225000,1.3412,1.3413,1.3411,1.3413
EURCHF,20101117,225100,1.3413,1.3413,1.3413,1.3413
EURCHF,20101117,225200,1.3412,1.3413,1.3412,1.3413
EURCHF,20101117,225300,1.3412,1.3413,1.3412,1.3413
EURCHF,20101117,225400,1.3412,1.3413,1.3412,1.3413
EURCHF,20101117,225500,1.3414,1.3415,1.3414,1.3414
EURCHF,20101117,225600,1.3413,1.3414,1.3413,1.3413
EURCHF,20101117,225700,1.3411,1.3412,1.3410,1.3412
EURCHF,20101117,225800,1.3411,1.3412,1.3410,1.3412
EURCHF,20101117,225900,1.3411,1.3411,1.3410,1.3410
EURCHF,20101117,230000,1.3411,1.3412,1.3408,1.3408
EURCHF,20101117,230100,1.3410,1.3412,1.3410,1.3411
EURCHF,20101117,230200,1.3410,1.3410,1.3410,1.3410
EURCHF,20101117,230300,1.3411,1.3412,1.3411,1.3412
EURCHF,20101117,230400,1.3412,1.3415,1.3412,1.3415
EURCHF,20101117,230500,1.3414,1.3417,1.3413,1.3413
EURCHF,20101117,230600,1.3412,1.3412,1.3412,1.3412
EURCHF,20101117,230700,1.3411,1.3412,1.3411,1.3412
EURCHF,20101117,230800,1.3411,1.3411,1.3410,1.3411
EURCHF,20101117,230900,1.3412,1.3413,1.3412,1.3413
EURCHF,20101117,231000,1.3412,1.3412,1.3410,1.3410
EURCHF,20101117,231100,1.3411,1.3412,1.3410,1.3411
EURCHF,20101117,231200,1.3412,1.3414,1.3411,1.3414
EURCHF,20101117,231300,1.3416,1.3416,1.3414,1.3415
EURCHF,20101117,231400,1.3415,1.3415,1.3415,1.3415
EURCHF,20101117,231500,1.3414,1.3414,1.3409,1.3411
EURCHF,20101117,231600,1.3410,1.3410,1.3410,1.3410
EURCHF,20101117,231700,1.3409,1.3410,1.3409,1.3410
EURCHF,20101117,231800,1.3411,1.3411,1.3411,1.3411
EURCHF,20101117,231900,1.3411,1.3411,1.3411,1.3411
EURCHF,20101117,232000,1.3410,1.3410,1.3410,1.3410
EURCHF,20101117,232100,1.3411,1.3411,1.3411,1.3411
EURCHF,20101117,232200,1.3411,1.3411,1.3410,1.3410
EURCHF,20101117,232300,1.3410,1.3410,1.3410,1.3410
EURCHF,20101117,232400,1.3412,1.3412,1.3412,1.3412
EURCHF,20101117,232500,1.3413,1.3413,1.3413,1.3413
EURCHF,20101117,232600,1.3413,1.3413,1.3412,1.3412
EURCHF,20101117,232700,1.3412,1.3412,1.3412,1.3412
EURCHF,20101117,232800,1.3412,1.3412,1.3412,1.3412
EURCHF,20101117,232900,1.3413,1.3413,1.3412,1.3412
EURCHF,20101117,233000,1.3411,1.3414,1.3410,1.3414
EURCHF,20101117,233100,1.3413,1.3415,1.3413,1.3414
EURCHF,20101117,233200,1.3415,1.3415,1.3414,1.3415
EURCHF,20101117,233300,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,233400,1.3414,1.3416,1.3414,1.3415
EURCHF,20101117,233500,1.3416,1.3416,1.3416,1.3416
EURCHF,20101117,233600,1.3416,1.3416,1.3416,1.3416
EURCHF,20101117,233700,1.3416,1.3416,1.3415,1.3415
EURCHF,20101117,233800,1.3415,1.3415,1.3414,1.3415
EURCHF,20101117,234000,1.3415,1.3415,1.3415,1.3415
EURCHF,20101117,234100,1.3415,1.3415,1.3415,1.3415
EURCHF,20101117,234200,1.3415,1.3415,1.3414,1.3414
EURCHF,20101117,234300,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,234400,1.3415,1.3415,1.3415,1.3415
EURCHF,20101117,234500,1.3414,1.3415,1.3414,1.3415
EURCHF,20101117,234600,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,234700,1.3414,1.3415,1.3414,1.3414
EURCHF,20101117,234800,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,234900,1.3414,1.3415,1.3414,1.3415
EURCHF,20101117,235000,1.3415,1.3415,1.3415,1.3415
EURCHF,20101117,235100,1.3415,1.3415,1.3415,1.3415
EURCHF,20101117,235200,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,235300,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,235400,1.3415,1.3415,1.3414,1.3414
EURCHF,20101117,235500,1.3414,1.3415,1.3414,1.3414
EURCHF,20101117,235600,1.3415,1.3415,1.3414,1.3414
EURCHF,20101117,235700,1.3415,1.3415,1.3414,1.3414
EURCHF,20101117,235800,1.3414,1.3414,1.3414,1.3414
EURCHF,20101117,235900,1.3414,1.3414,1.3414,1.3414
EURCHF,20101118,000000,1.3414,1.3414,1.3414,1.3414
EURJPY,20101117,000100,112.40,112.42,112.39,112.42
EURJPY,20101117,000200,112.41,112.42,112.41,112.42
EURJPY,20101117,000300,112.41,112.42,112.40,112.42
EURJPY,20101117,000400,112.41,112.42,112.41,112.42
EURJPY,20101117,000500,112.42,112.42,112.42,112.42
EURJPY,20101117,000600,112.43,112.44,112.43,112.43
EURJPY,20101117,000700,112.42,112.42,112.41,112.41
EURJPY,20101117,000800,112.40,112.41,112.40,112.40
EURJPY,20101117,000900,112.39,112.39,112.36,112.37
EURJPY,20101117,001000,112.36,112.38,112.36,112.37
EURJPY,20101117,001100,112.36,112.36,112.36,112.36
EURJPY,20101117,001200,112.37,112.37,112.36,112.36
EURJPY,20101117,001300,112.36,112.36,112.36,112.36
EURJPY,20101117,001400,112.37,112.37,112.36,112.36
EURJPY,20101117,001500,112.37,112.37,112.36,112.36
EURJPY,20101117,001600,112.36,112.36,112.36,112.36
EURJPY,20101117,001700,112.35,112.36,112.34,112.34
EURJPY,20101117,001800,112.33,112.33,112.32,112.33
EURJPY,20101117,001900,112.34,112.34,112.33,112.33
EURJPY,20101117,002000,112.32,112.34,112.32,112.33
EURJPY,20101117,002100,112.34,112.36,112.34,112.36
EURJPY,20101117,002200,112.35,112.35,112.35,112.35
EURJPY,20101117,002300,112.36,112.36,112.35,112.35
EURJPY,20101117,002400,112.36,112.38,112.35,112.38
EURJPY,20101117,002500,112.37,112.38,112.37,112.37
EURJPY,20101117,002600,112.36,112.36,112.35,112.35
EURJPY,20101117,002700,112.35,112.36,112.34,112.35
EURJPY,20101117,002800,112.34,112.34,112.34,112.34
EURJPY,20101117,002900,112.34,112.39,112.34,112.39
EURJPY,20101117,003000,112.38,112.39,112.36,112.36
EURJPY,20101117,003100,112.36,112.38,112.36,112.38
EURJPY,20101117,003200,112.37,112.38,112.35,112.37
EURJPY,20101117,003300,112.36,112.36,112.36,112.36
EURJPY,20101117,003400,112.37,112.39,112.36,112.39
EURJPY,20101117,003500,112.38,112.38,112.37,112.37
EURJPY,20101117,003600,112.38,112.39,112.37,112.38
EURJPY,20101117,003700,112.39,112.42,112.39,112.41
EURJPY,20101117,003800,112.42,112.44,112.42,112.42
EURJPY,20101117,003900,112.41,112.42,112.41,112.41
EURJPY,20101117,004000,112.42,112.42,112.40,112.40
EURJPY,20101117,004100,112.41,112.41,112.38,112.38
EURJPY,20101117,004200,112.37,112.37,112.34,112.34
EURJPY,20101117,004300,112.35,112.35,112.33,112.34
EURJPY,20101117,004400,112.35,112.35,112.34,112.34
EURJPY,20101117,004500,112.33,112.35,112.33,112.35
EURJPY,20101117,004600,112.34,112.37,112.33,112.37
EURJPY,20101117,004700,112.38,112.38,112.36,112.36
EURJPY,20101117,004800,112.36,112.36,112.36,112.36
EURJPY,20101117,004900,112.35,112.35,112.33,112.34
EURJPY,20101117,005000,112.35,112.36,112.34,112.36
EURJPY,20101117,005100,112.37,112.37,112.37,112.37
EURJPY,20101117,005200,112.37,112.37,112.36,112.36
EURJPY,20101117,005300,112.37,112.41,112.37,112.38
EURJPY,20101117,005400,112.39,112.40,112.39,112.40
EURJPY,20101117,005500,112.39,112.42,112.39,112.42
EURJPY,20101117,005600,112.41,112.41,112.40,112.41
EURJPY,20101117,005700,112.42,112.42,112.41,112.42
EURJPY,20101117,005800,112.41,112.44,112.41,112.44
EURJPY,20101117,005900,112.45,112.45,112.45,112.45
EURJPY,20101117,010000,112.44,112.49,112.44,112.49
EURJPY,20101117,010100,112.50,112.50,112.45,112.45
EURJPY,20101117,010200,112.46,112.48,112.44,112.46
EURJPY,20101117,010300,112.47,112.47,112.45,112.45
EURJPY,20101117,010400,112.46,112.48,112.45,112.45
EURJPY,20101117,010500,112.44,112.44,112.43,112.44
EURJPY,20101117,010600,112.45,112.45,112.38,112.38
EURJPY,20101117,010700,112.39,112.39,112.36,112.39
EURJPY,20101117,010800,112.38,112.39,112.36,112.39
EURJPY,20101117,010900,112.38,112.39,112.37,112.38
EURJPY,20101117,011000,112.38,112.38,112.38,112.38
EURJPY,20101117,011100,112.37,112.45,112.37,112.44
EURJPY,20101117,011200,112.45,112.46,112.44,112.45
EURJPY,20101117,011300,112.44,112.47,112.42,112.45
EURJPY,20101117,011400,112.46,112.47,112.45,112.47
EURJPY,20101117,011500,112.45,112.47,112.44,112.44
EURJPY,20101117,011600,112.43,112.43,112.42,112.42
EURJPY,20101117,011700,112.41,112.41,112.38,112.41
EURJPY,20101117,011800,112.40,112.42,112.40,112.40
EURJPY,20101117,011900,112.41,112.41,112.39,112.40
EURJPY,20101117,012000,112.39,112.40,112.38,112.38
EURJPY,20101117,012100,112.39,112.39,112.37,112.39
EURJPY,20101117,012200,112.40,112.41,112.39,112.40
EURJPY,20101117,012300,112.41,112.43,112.41,112.42
EURJPY,20101117,012400,112.41,112.42,112.41,112.42
EURJPY,20101117,012500,112.41,112.42,112.41,112.42
EURJPY,20101117,012600,112.43,112.43,112.40,112.40
EURJPY,20101117,012700,112.41,112.41,112.39,112.40
EURJPY,20101117,012800,112.41,112.41,112.39,112.40
EURJPY,20101117,012900,112.39,112.40,112.39,112.40
EURJPY,20101117,013000,112.39,112.39,112.38,112.38
EURJPY,20101117,013100,112.37,112.40,112.37,112.40
EURJPY,20101117,013200,112.41,112.42,112.40,112.42
EURJPY,20101117,013300,112.41,112.42,112.38,112.40
EURJPY,20101117,013400,112.41,112.41,112.36,112.37
EURJPY,20101117,013500,112.36,112.38,112.36,112.38
EURJPY,20101117,013600,112.37,112.38,112.36,112.36
EURJPY,20101117,013700,112.37,112.39,112.36,112.39
EURJPY,20101117,013800,112.40,112.40,112.37,112.37
EURJPY,20101117,013900,112.36,112.39,112.36,112.38
EURJPY,20101117,014000,112.37,112.40,112.37,112.40
EURJPY,20101117,014100,112.39,112.41,112.39,112.40
EURJPY,20101117,014200,112.41,112.44,112.40,112.43
EURJPY,20101117,014300,112.42,112.42,112.41,112.42
EURJPY,20101117,014400,112.41,112.42,112.41,112.41
EURJPY,20101117,014500,112.40,112.42,112.39,112.42
EURJPY,20101117,014600,112.43,112.43,112.42,112.43
EURJPY,20101117,014700,112.44,112.44,112.43,112.44
EURJPY,20101117,014800,112.42,112.42,112.36,112.38
EURJPY,20101117,014900,112.39,112.41,112.38,112.40
EURJPY,20101117,015000,112.39,112.39,112.36,112.36
EURJPY,20101117,015100,112.37,112.38,112.36,112.36
EURJPY,20101117,015200,112.37,112.37,112.35,112.36
EURJPY,20101117,015300,112.37,112.38,112.36,112.38
EURJPY,20101117,015400,112.39,112.39,112.38,112.39
EURJPY,20101117,015500,112.40,112.40,112.39,112.39
EURJPY,20101117,015600,112.38,112.38,112.35,112.36
EURJPY,20101117,015700,112.35,112.36,112.34,112.34
EURJPY,20101117,015800,112.33,112.34,112.33,112.34
EURJPY,20101117,015900,112.33,112.35,112.33,112.33
EURJPY,20101117,020000,112.34,112.35,112.34,112.34
EURJPY,20101117,020100,112.35,112.41,112.35,112.41
EURJPY,20101117,020200,112.42,112.42,112.40,112.40
EURJPY,20101117,020300,112.39,112.40,112.39,112.40
EURJPY,20101117,020400,112.39,112.41,112.39,112.40
EURJPY,20101117,020500,112.39,112.41,112.39,112.41
EURJPY,20101117,020600,112.40,112.42,112.39,112.39
EURJPY,20101117,020700,112.38,112.39,112.37,112.39
EURJPY,20101117,020800,112.38,112.39,112.38,112.38
EURJPY,20101117,020900,112.39,112.39,112.38,112.39
EURJPY,20101117,021000,112.39,112.42,112.39,112.42
EURJPY,20101117,021100,112.41,112.42,112.41,112.41
EURJPY,20101117,021200,112.42,112.42,112.41,112.41
EURJPY,20101117,021300,112.42,112.42,112.41,112.42
EURJPY,20101117,021400,112.43,112.43,112.43,112.43
EURJPY,20101117,021500,112.43,112.43,112.42,112.42
EURJPY,20101117,021600,112.42,112.42,112.42,112.42
EURJPY,20101117,021700,112.43,112.45,112.43,112.45
EURJPY,20101117,021800,112.44,112.45,112.44,112.45
EURJPY,20101117,021900,112.46,112.47,112.46,112.46
EURJPY,20101117,022000,112.46,112.47,112.46,112.46
EURJPY,20101117,022100,112.45,112.46,112.44,112.46
EURJPY,20101117,022200,112.47,112.47,112.47,112.47
EURJPY,20101117,022300,112.46,112.48,112.46,112.47
EURJPY,20101117,022400,112.48,112.48,112.47,112.47
EURJPY,20101117,022500,112.46,112.46,112.45,112.45
EURJPY,20101117,022600,112.46,112.46,112.44,112.44
EURJPY,20101117,022700,112.43,112.43,112.41,112.41
EURJPY,20101117,022800,112.42,112.42,112.41,112.42
EURJPY,20101117,022900,112.43,112.43,112.42,112.42
EURJPY,20101117,023000,112.43,112.43,112.42,112.42
EURJPY,20101117,023100,112.41,112.41,112.39,112.39
EURJPY,20101117,023200,112.38,112.38,112.36,112.37
EURJPY,20101117,023300,112.36,112.37,112.35,112.36
EURJPY,20101117,023400,112.37,112.37,112.34,112.36
EURJPY,20101117,023500,112.35,112.35,112.34,112.35
EURJPY,20101117,023600,112.34,112.34,112.33,112.33
EURJPY,20101117,023700,112.34,112.34,112.33,112.34
EURJPY,20101117,023800,112.33,112.34,112.32,112.34
EURJPY,20101117,023900,112.33,112.33,112.32,112.32
EURJPY,20101117,024000,112.33,112.36,112.33,112.36
EURJPY,20101117,024100,112.35,112.37,112.34,112.36
EURJPY,20101117,024200,112.36,112.37,112.36,112.37
EURJPY,20101117,024300,112.36,112.38,112.36,112.38
EURJPY,20101117,024400,112.37,112.37,112.37,112.37
EURJPY,20101117,024500,112.37,112.37,112.36,112.36
EURJPY,20101117,024600,112.37,112.38,112.36,112.38
EURJPY,20101117,024700,112.39,112.39,112.38,112.39
EURJPY,20101117,024800,112.38,112.39,112.38,112.39
EURJPY,20101117,024900,112.38,112.40,112.38,112.39
EURJPY,20101117,025000,112.40,112.44,112.39,112.44
EURJPY,20101117,025100,112.43,112.43,112.41,112.41
EURJPY,20101117,025200,112.42,112.44,112.42,112.42
EURJPY,20101117,025300,112.43,112.43,112.38,112.38
EURJPY,20101117,025400,112.37,112.37,112.35,112.36
EURJPY,20101117,025500,112.37,112.40,112.37,112.40
EURJPY,20101117,025600,112.41,112.46,112.41,112.46
EURJPY,20101117,025700,112.45,112.45,112.44,112.45
EURJPY,20101117,025800,112.46,112.47,112.44,112.47
EURJPY,20101117,025900,112.46,112.46,112.45,112.45
EURJPY,20101117,030000,112.44,112.47,112.44,112.46
EURJPY,20101117,030100,112.47,112.47,112.45,112.45
EURJPY,20101117,030200,112.44,112.45,112.44,112.45
EURJPY,20101117,030300,112.44,112.44,112.44,112.44
EURJPY,20101117,030400,112.44,112.45,112.44,112.45
EURJPY,20101117,030500,112.46,112.47,112.46,112.47
EURJPY,20101117,030600,112.48,112.49,112.48,112.48
EURJPY,20101117,030700,112.49,112.50,112.48,112.49
EURJPY,20101117,030800,112.48,112.48,112.47,112.47
EURJPY,20101117,030900,112.46,112.47,112.45,112.46
EURJPY,20101117,031000,112.44,112.46,112.44,112.46
EURJPY,20101117,031100,112.45,112.47,112.45,112.47
EURJPY,20101117,031200,112.46,112.47,112.45,112.46
EURJPY,20101117,031300,112.47,112.48,112.46,112.46
EURJPY,20101117,031400,112.45,112.50,112.45,112.49
EURJPY,20101117,031500,112.50,112.50,112.50,112.50
EURJPY,20101117,031600,112.49,112.51,112.49,112.50
EURJPY,20101117,031700,112.51,112.52,112.51,112.52
EURJPY,20101117,031800,112.51,112.54,112.51,112.53
EURJPY,20101117,031900,112.52,112.53,112.51,112.52
EURJPY,20101117,032000,112.53,112.53,112.51,112.51
EURJPY,20101117,032100,112.51,112.51,112.49,112.50
EURJPY,20101117,032200,112.51,112.51,112.48,112.49
EURJPY,20101117,032300,112.48,112.48,112.46,112.46
EURJPY,20101117,032400,112.47,112.48,112.46,112.47
EURJPY,20101117,032500,112.48,112.50,112.48,112.48
EURJPY,20101117,032600,112.49,112.50,112.48,112.48
EURJPY,20101117,032700,112.49,112.50,112.49,112.50
EURJPY,20101117,032800,112.49,112.50,112.49,112.49
EURJPY,20101117,032900,112.49,112.49,112.49,112.49
EURJPY,20101117,033000,112.48,112.50,112.48,112.50
EURJPY,20101117,033100,112.49,112.50,112.49,112.50
EURJPY,20101117,033200,112.51,112.51,112.49,112.50
EURJPY,20101117,033300,112.51,112.51,112.50,112.51
EURJPY,20101117,033400,112.52,112.53,112.49,112.50
EURJPY,20101117,033500,112.51,112.53,112.51,112.53
EURJPY,20101117,033600,112.53,112.53,112.53,112.53
EURJPY,20101117,033700,112.54,112.54,112.52,112.52
EURJPY,20101117,033800,112.53,112.53,112.52,112.52
EURJPY,20101117,033900,112.53,112.53,112.52,112.52
EURJPY,20101117,034000,112.52,112.52,112.51,112.51
EURJPY,20101117,034100,112.52,112.52,112.52,112.52
EURJPY,20101117,034200,112.52,112.52,112.50,112.50
EURJPY,20101117,034300,112.51,112.51,112.49,112.50
EURJPY,20101117,034400,112.49,112.52,112.49,112.52
EURJPY,20101117,034500,112.51,112.52,112.51,112.52
EURJPY,20101117,034600,112.51,112.52,112.51,112.51
EURJPY,20101117,034700,112.50,112.50,112.49,112.50
EURJPY,20101117,034800,112.49,112.51,112.49,112.51
EURJPY,20101117,034900,112.50,112.50,112.50,112.50
EURJPY,20101117,035000,112.50,112.51,112.50,112.50
EURJPY,20101117,035100,112.51,112.53,112.51,112.53
EURJPY,20101117,035200,112.53,112.54,112.53,112.53
EURJPY,20101117,035300,112.54,112.55,112.53,112.53
EURJPY,20101117,035400,112.52,112.54,112.51,112.52
EURJPY,20101117,035500,112.53,112.53,112.51,112.51
EURJPY,20101117,035600,112.52,112.52,112.50,112.50
EURJPY,20101117,035700,112.51,112.51,112.51,112.51
EURJPY,20101117,035800,112.51,112.52,112.51,112.51
EURJPY,20101117,035900,112.50,112.51,112.50,112.51
EURJPY,20101117,040000,112.50,112.51,112.50,112.50
EURJPY,20101117,040100,112.49,112.50,112.49,112.50
EURJPY,20101117,040200,112.50,112.51,112.50,112.51
EURJPY,20101117,040300,112.52,112.53,112.51,112.52
EURJPY,20101117,040400,112.53,112.55,112.53,112.55
EURJPY,20101117,040500,112.56,112.56,112.54,112.54
EURJPY,20101117,040600,112.54,112.55,112.54,112.55
EURJPY,20101117,040700,112.54,112.55,112.54,112.55
EURJPY,20101117,040800,112.54,112.55,112.54,112.55
EURJPY,20101117,040900,112.55,112.55,112.55,112.55
EURJPY,20101117,041000,112.56,112.56,112.56,112.56
EURJPY,20101117,041100,112.55,112.56,112.54,112.56
EURJPY,20101117,041200,112.55,112.56,112.55,112.56
EURJPY,20101117,041300,112.55,112.55,112.53,112.55
EURJPY,20101117,041400,112.54,112.54,112.46,112.50
EURJPY,20101117,041500,112.49,112.53,112.49,112.53
EURJPY,20101117,041600,112.54,112.56,112.54,112.55
EURJPY,20101117,041700,112.56,112.56,112.56,112.56
EURJPY,20101117,041800,112.56,112.57,112.56,112.57
EURJPY,20101117,041900,112.58,112.58,112.56,112.56
EURJPY,20101117,042000,112.55,112.56,112.55,112.56
EURJPY,20101117,042100,112.57,112.58,112.57,112.58
EURJPY,20101117,042200,112.58,112.58,112.58,112.58
EURJPY,20101117,042300,112.58,112.58,112.57,112.57
EURJPY,20101117,042400,112.58,112.58,112.57,112.58
EURJPY,20101117,042500,112.57,112.57,112.57,112.57
EURJPY,20101117,042600,112.58,112.58,112.58,112.58
EURJPY,20101117,042700,112.58,112.59,112.57,112.57
EURJPY,20101117,042800,112.58,112.58,112.57,112.57
EURJPY,20101117,042900,112.57,112.58,112.57,112.58
EURJPY,20101117,043000,112.57,112.58,112.56,112.58
EURJPY,20101117,043100,112.57,112.58,112.56,112.58
EURJPY,20101117,043200,112.57,112.57,112.55,112.55
EURJPY,20101117,043300,112.56,112.57,112.55,112.57
EURJPY,20101117,043400,112.58,112.59,112.58,112.59
EURJPY,20101117,043500,112.58,112.59,112.57,112.59
EURJPY,20101117,043600,112.60,112.60,112.58,112.59
EURJPY,20101117,043700,112.59,112.59,112.59,112.59
EURJPY,20101117,043800,112.60,112.60,112.59,112.60
EURJPY,20101117,043900,112.59,112.59,112.58,112.59
EURJPY,20101117,044000,112.60,112.60,112.60,112.60
EURJPY,20101117,044100,112.59,112.59,112.58,112.58
EURJPY,20101117,044200,112.57,112.57,112.56,112.56
EURJPY,20101117,044300,112.57,112.58,112.56,112.58
EURJPY,20101117,044400,112.57,112.57,112.56,112.57
EURJPY,20101117,044500,112.56,112.56,112.56,112.56
EURJPY,20101117,044600,112.56,112.56,112.56,112.56
EURJPY,20101117,044700,112.55,112.56,112.55,112.56
EURJPY,20101117,044800,112.55,112.56,112.55,112.56
EURJPY,20101117,044900,112.57,112.58,112.57,112.58
EURJPY,20101117,045000,112.58,112.58,112.58,112.58
EURJPY,20101117,045100,112.58,112.58,112.58,112.58
EURJPY,20101117,045200,112.57,112.58,112.57,112.58
EURJPY,20101117,045300,112.59,112.60,112.59,112.60
EURJPY,20101117,045400,112.59,112.61,112.59,112.60
EURJPY,20101117,045500,112.59,112.61,112.58,112.61
EURJPY,20101117,045600,112.60,112.60,112.58,112.59
EURJPY,20101117,045700,112.60,112.61,112.59,112.61
EURJPY,20101117,045800,112.60,112.60,112.58,112.58
EURJPY,20101117,045900,112.59,112.59,112.58,112.59
EURJPY,20101117,050000,112.58,112.59,112.58,112.58
EURJPY,20101117,050100,112.59,112.60,112.58,112.58
EURJPY,20101117,050200,112.57,112.57,112.57,112.57
EURJPY,20101117,050300,112.58,112.61,112.58,112.60
EURJPY,20101117,050400,112.61,112.61,112.60,112.60
EURJPY,20101117,050500,112.60,112.61,112.60,112.60
EURJPY,20101117,050600,112.61,112.62,112.60,112.61
EURJPY,20101117,050700,112.62,112.62,112.62,112.62
EURJPY,20101117,050800,112.63,112.66,112.63,112.65
EURJPY,20101117,050900,112.64,112.65,112.63,112.64
EURJPY,20101117,051000,112.65,112.66,112.65,112.66
EURJPY,20101117,051100,112.65,112.65,112.64,112.65
EURJPY,20101117,051200,112.65,112.66,112.65,112.66
EURJPY,20101117,051300,112.65,112.65,112.64,112.64
EURJPY,20101117,051400,112.65,112.65,112.63,112.63
EURJPY,20101117,051500,112.62,112.64,112.62,112.63
EURJPY,20101117,051600,112.64,112.64,112.64,112.64
EURJPY,20101117,051700,112.65,112.65,112.64,112.64
EURJPY,20101117,051800,112.64,112.64,112.64,112.64
EURJPY,20101117,051900,112.65,112.65,112.64,112.64
EURJPY,20101117,052000,112.65,112.65,112.65,112.65
EURJPY,20101117,052100,112.64,112.64,112.63,112.63
EURJPY,20101117,052200,112.64,112.65,112.64,112.64
EURJPY,20101117,052300,112.63,112.64,112.63,112.63
EURJPY,20101117,052400,112.64,112.65,112.64,112.65
EURJPY,20101117,052500,112.66,112.67,112.65,112.67
EURJPY,20101117,052600,112.66,112.67,112.66,112.66
EURJPY,20101117,052700,112.67,112.67,112.67,112.67
EURJPY,20101117,052800,112.67,112.68,112.67,112.68
EURJPY,20101117,052900,112.67,112.67,112.65,112.67
EURJPY,20101117,053000,112.66,112.67,112.66,112.67
EURJPY,20101117,053100,112.67,112.67,112.67,112.67
EURJPY,20101117,053200,112.68,112.68,112.68,112.68
EURJPY,20101117,053300,112.68,112.68,112.67,112.67
EURJPY,20101117,053400,112.66,112.68,112.66,112.67
EURJPY,20101117,053500,112.68,112.69,112.67,112.69
EURJPY,20101117,053600,112.70,112.71,112.69,112.71
EURJPY,20101117,053700,112.72,112.72,112.70,112.70
EURJPY,20101117,053800,112.69,112.71,112.69,112.70
EURJPY,20101117,053900,112.71,112.72,112.71,112.72
EURJPY,20101117,054000,112.71,112.71,112.70,112.70
EURJPY,20101117,054100,112.71,112.71,112.70,112.70
EURJPY,20101117,054200,112.70,112.70,112.70,112.70
EURJPY,20101117,054300,112.69,112.69,112.69,112.69
EURJPY,20101117,054400,112.69,112.70,112.69,112.69
EURJPY,20101117,054500,112.68,112.68,112.68,112.68
EURJPY,20101117,054600,112.68,112.69,112.68,112.69
EURJPY,20101117,054700,112.68,112.69,112.67,112.68
EURJPY,20101117,054800,112.67,112.67,112.67,112.67
EURJPY,20101117,054900,112.68,112.69,112.67,112.67
EURJPY,20101117,055000,112.68,112.69,112.68,112.69
EURJPY,20101117,055100,112.70,112.70,112.69,112.69
EURJPY,20101117,055200,112.70,112.70,112.69,112.70
EURJPY,20101117,055300,112.69,112.70,112.69,112.69
EURJPY,20101117,055400,112.70,112.70,112.68,112.69
EURJPY,20101117,055500,112.68,112.69,112.68,112.69
EURJPY,20101117,055600,112.69,112.69,112.68,112.68
EURJPY,20101117,055700,112.67,112.67,112.66,112.66
EURJPY,20101117,055800,112.65,112.66,112.64,112.64
EURJPY,20101117,055900,112.65,112.65,112.65,112.65
EURJPY,20101117,060000,112.64,112.64,112.63,112.64
EURJPY,20101117,060100,112.65,112.66,112.64,112.65
EURJPY,20101117,060200,112.66,112.67,112.65,112.67
EURJPY,20101117,060300,112.66,112.67,112.66,112.66
EURJPY,20101117,060400,112.65,112.65,112.64,112.64
EURJPY,20101117,060500,112.65,112.65,112.65,112.65
EURJPY,20101117,060600,112.64,112.65,112.62,112.63
EURJPY,20101117,060700,112.62,112.63,112.60,112.62
EURJPY,20101117,060800,112.63,112.63,112.61,112.61
EURJPY,20101117,060900,112.60,112.63,112.60,112.61
EURJPY,20101117,061000,112.62,112.62,112.60,112.61
EURJPY,20101117,061100,112.62,112.62,112.61,112.61
EURJPY,20101117,061200,112.60,112.62,112.60,112.62
EURJPY,20101117,061300,112.61,112.61,112.61,112.61
EURJPY,20101117,061400,112.61,112.61,112.60,112.61
EURJPY,20101117,061500,112.60,112.62,112.60,112.61
EURJPY,20101117,061600,112.61,112.62,112.60,112.60
EURJPY,20101117,061700,112.61,112.61,112.60,112.61
EURJPY,20101117,061800,112.62,112.62,112.59,112.59
EURJPY,20101117,061900,112.58,112.58,112.57,112.57
EURJPY,20101117,062000,112.58,112.58,112.57,112.58
EURJPY,20101117,062100,112.57,112.59,112.57,112.59
EURJPY,20101117,062200,112.60,112.61,112.59,112.59
EURJPY,20101117,062300,112.58,112.58,112.57,112.57
EURJPY,20101117,062400,112.56,112.56,112.56,112.56
EURJPY,20101117,062500,112.56,112.56,112.54,112.54
EURJPY,20101117,062600,112.55,112.55,112.53,112.53
EURJPY,20101117,062700,112.52,112.52,112.51,112.51
EURJPY,20101117,062800,112.52,112.53,112.52,112.53
EURJPY,20101117,062900,112.52,112.55,112.52,112.54
EURJPY,20101117,063000,112.53,112.54,112.49,112.50
EURJPY,20101117,063100,112.49,112.50,112.49,112.50
EURJPY,20101117,063200,112.51,112.53,112.51,112.52
EURJPY,20101117,063300,112.53,112.55,112.53,112.54
EURJPY,20101117,063400,112.55,112.57,112.55,112.57
EURJPY,20101117,063500,112.58,112.58,112.57,112.58
EURJPY,20101117,063600,112.57,112.58,112.55,112.56
EURJPY,20101117,063700,112.57,112.58,112.56,112.58
EURJPY,20101117,063800,112.59,112.59,112.57,112.59
EURJPY,20101117,063900,112.58,112.59,112.57,112.57
EURJPY,20101117,064000,112.56,112.57,112.56,112.57
EURJPY,20101117,064100,112.56,112.59,112.55,112.58
EURJPY,20101117,064200,112.59,112.59,112.59,112.59
EURJPY,20101117,064300,112.60,112.62,112.59,112.60
EURJPY,20101117,064400,112.59,112.59,112.59,112.59
EURJPY,20101117,064500,112.59,112.61,112.58,112.60
EURJPY,20101117,064600,112.59,112.60,112.59,112.59
EURJPY,20101117,064700,112.58,112.58,112.56,112.56
EURJPY,20101117,064800,112.57,112.58,112.56,112.58
EURJPY,20101117,064900,112.59,112.60,112.59,112.60
EURJPY,20101117,065000,112.59,112.59,112.59,112.59
EURJPY,20101117,065100,112.59,112.61,112.59,112.61
EURJPY,20101117,065200,112.62,112.66,112.62,112.65
EURJPY,20101117,065300,112.64,112.66,112.64,112.65
EURJPY,20101117,065400,112.66,112.67,112.66,112.66
EURJPY,20101117,065500,112.67,112.67,112.67,112.67
EURJPY,20101117,065600,112.66,112.67,112.65,112.65
EURJPY,20101117,065700,112.64,112.64,112.63,112.63
EURJPY,20101117,065800,112.62,112.62,112.61,112.62
EURJPY,20101117,065900,112.61,112.61,112.61,112.61
EURJPY,20101117,070000,112.62,112.63,112.62,112.63
EURJPY,20101117,070100,112.64,112.66,112.63,112.66
EURJPY,20101117,070200,112.67,112.67,112.67,112.67
EURJPY,20101117,070300,112.67,112.70,112.67,112.70
EURJPY,20101117,070400,112.69,112.69,112.68,112.69
EURJPY,20101117,070500,112.70,112.70,112.68,112.69
EURJPY,20101117,070600,112.67,112.67,112.66,112.66
EURJPY,20101117,070700,112.67,112.68,112.66,112.67
EURJPY,20101117,070800,112.67,112.67,112.67,112.67
EURJPY,20101117,070900,112.68,112.68,112.66,112.66
EURJPY,20101117,071000,112.67,112.68,112.66,112.68
EURJPY,20101117,071100,112.67,112.68,112.67,112.68
EURJPY,20101117,071200,112.67,112.67,112.64,112.64
EURJPY,20101117,071300,112.63,112.65,112.63,112.65
EURJPY,20101117,071400,112.66,112.66,112.64,112.64
EURJPY,20101117,071500,112.63,112.64,112.60,112.60
EURJPY,20101117,071600,112.59,112.61,112.59,112.60
EURJPY,20101117,071700,112.59,112.59,112.59,112.59
EURJPY,20101117,071800,112.58,112.60,112.58,112.59
EURJPY,20101117,071900,112.58,112.59,112.58,112.58
EURJPY,20101117,072000,112.59,112.60,112.59,112.60
EURJPY,20101117,072100,112.59,112.61,112.59,112.60
EURJPY,20101117,072200,112.60,112.60,112.60,112.60
EURJPY,20101117,072300,112.59,112.61,112.59,112.61
EURJPY,20101117,072400,112.61,112.61,112.61,112.61
EURJPY,20101117,072500,112.60,112.61,112.59,112.61
EURJPY,20101117,072600,112.60,112.61,112.60,112.60
EURJPY,20101117,072700,112.61,112.64,112.61,112.62
EURJPY,20101117,072800,112.64,112.64,112.62,112.62
EURJPY,20101117,072900,112.63,112.63,112.61,112.61
EURJPY,20101117,073000,112.61,112.62,112.61,112.61
EURJPY,20101117,073100,112.62,112.62,112.61,112.61
EURJPY,20101117,073200,112.60,112.61,112.60,112.60
EURJPY,20101117,073300,112.61,112.61,112.59,112.60
EURJPY,20101117,073400,112.59,112.59,112.58,112.58
EURJPY,20101117,073500,112.59,112.59,112.58,112.58
EURJPY,20101117,073600,112.57,112.58,112.57,112.57
EURJPY,20101117,073700,112.58,112.58,112.56,112.57
EURJPY,20101117,073800,112.56,112.58,112.56,112.57
EURJPY,20101117,073900,112.58,112.59,112.58,112.59
EURJPY,20101117,074000,112.59,112.59,112.59,112.59
EURJPY,20101117,074100,112.60,112.61,112.59,112.61
EURJPY,20101117,074200,112.60,112.60,112.59,112.59
EURJPY,20101117,074300,112.58,112.58,112.58,112.58
EURJPY,20101117,074400,112.59,112.59,112.58,112.58
EURJPY,20101117,074500,112.57,112.57,112.55,112.55
EURJPY,20101117,074600,112.56,112.56,112.54,112.54
EURJPY,20101117,074700,112.55,112.57,112.54,112.57
EURJPY,20101117,074800,112.56,112.57,112.53,112.55
EURJPY,20101117,074900,112.56,112.56,112.54,112.54
EURJPY,20101117,075000,112.53,112.53,112.50,112.51
EURJPY,20101117,075100,112.52,112.52,112.49,112.49
EURJPY,20101117,075200,112.48,112.51,112.48,112.49
EURJPY,20101117,075300,112.48,112.48,112.46,112.46
EURJPY,20101117,075400,112.47,112.50,112.47,112.49
EURJPY,20101117,075500,112.48,112.53,112.48,112.53
EURJPY,20101117,075600,112.54,112.56,112.54,112.56
EURJPY,20101117,075700,112.57,112.60,112.57,112.60
EURJPY,20101117,075800,112.59,112.60,112.58,112.59
EURJPY,20101117,075900,112.58,112.59,112.58,112.58
EURJPY,20101117,080000,112.57,112.59,112.55,112.59
EURJPY,20101117,080100,112.60,112.62,112.60,112.61
EURJPY,20101117,080200,112.60,112.60,112.57,112.57
EURJPY,20101117,080300,112.56,112.57,112.55,112.56
EURJPY,20101117,080400,112.55,112.56,112.55,112.55
EURJPY,20101117,080500,112.54,112.55,112.52,112.55
EURJPY,20101117,080600,112.56,112.56,112.53,112.53
EURJPY,20101117,080700,112.52,112.54,112.52,112.52
EURJPY,20101117,080800,112.53,112.54,112.51,112.54
EURJPY,20101117,080900,112.55,112.58,112.53,112.57
EURJPY,20101117,081000,112.58,112.58,112.57,112.57
EURJPY,20101117,081100,112.56,112.56,112.54,112.55
EURJPY,20101117,081200,112.56,112.58,112.55,112.55
EURJPY,20101117,081300,112.56,112.58,112.56,112.56
EURJPY,20101117,081400,112.57,112.59,112.57,112.58
EURJPY,20101117,081500,112.59,112.59,112.56,112.56
EURJPY,20101117,081600,112.57,112.57,112.55,112.55
EURJPY,20101117,081700,112.56,112.62,112.56,112.61
EURJPY,20101117,081800,112.60,112.63,112.60,112.61
EURJPY,20101117,081900,112.62,112.64,112.61,112.64
EURJPY,20101117,082000,112.63,112.64,112.62,112.63
EURJPY,20101117,082100,112.62,112.64,112.60,112.62
EURJPY,20101117,082200,112.63,112.64,112.62,112.64
EURJPY,20101117,082300,112.63,112.63,112.59,112.62
EURJPY,20101117,082400,112.61,112.62,112.61,112.62
EURJPY,20101117,082500,112.61,112.63,112.61,112.63
EURJPY,20101117,082600,112.64,112.65,112.63,112.65
EURJPY,20101117,082700,112.64,112.65,112.62,112.63
EURJPY,20101117,082800,112.64,112.64,112.59,112.59
EURJPY,20101117,082900,112.60,112.61,112.59,112.60
EURJPY,20101117,083000,112.61,112.61,112.56,112.59
EURJPY,20101117,083100,112.58,112.58,112.56,112.56
EURJPY,20101117,083200,112.57,112.57,112.52,112.53
EURJPY,20101117,083300,112.52,112.56,112.51,112.56
EURJPY,20101117,083400,112.57,112.58,112.56,112.56
EURJPY,20101117,083500,112.55,112.57,112.54,112.57
EURJPY,20101117,083600,112.58,112.64,112.58,112.61
EURJPY,20101117,083700,112.62,112.63,112.62,112.62
EURJPY,20101117,083800,112.61,112.64,112.61,112.63
EURJPY,20101117,083900,112.64,112.67,112.64,112.65
EURJPY,20101117,084000,112.64,112.67,112.64,112.64
EURJPY,20101117,084100,112.63,112.63,112.60,112.61
EURJPY,20101117,084200,112.62,112.63,112.62,112.62
EURJPY,20101117,084300,112.64,112.64,112.61,112.64
EURJPY,20101117,084400,112.63,112.65,112.60,112.62
EURJPY,20101117,084500,112.61,112.63,112.55,112.55
EURJPY,20101117,084600,112.56,112.60,112.54,112.54
EURJPY,20101117,084700,112.53,112.56,112.53,112.56
EURJPY,20101117,084800,112.57,112.57,112.55,112.56
EURJPY,20101117,084900,112.57,112.57,112.51,112.51
EURJPY,20101117,085000,112.52,112.52,112.48,112.48
EURJPY,20101117,085100,112.47,112.47,112.45,112.46
EURJPY,20101117,085200,112.47,112.49,112.47,112.48
EURJPY,20101117,085300,112.47,112.52,112.44,112.52
EURJPY,20101117,085400,112.53,112.53,112.50,112.53
EURJPY,20101117,085500,112.52,112.53,112.50,112.53
EURJPY,20101117,085600,112.52,112.53,112.52,112.53
EURJPY,20101117,085700,112.53,112.54,112.50,112.51
EURJPY,20101117,085800,112.52,112.53,112.51,112.51
EURJPY,20101117,085900,112.52,112.53,112.49,112.49
EURJPY,20101117,090000,112.50,112.50,112.48,112.48
EURJPY,20101117,090100,112.47,112.50,112.46,112.50
EURJPY,20101117,090200,112.51,112.53,112.49,112.49
EURJPY,20101117,090300,112.48,112.48,112.42,112.43
EURJPY,20101117,090400,112.44,112.44,112.42,112.42
EURJPY,20101117,090500,112.41,112.41,112.34,112.35
EURJPY,20101117,090600,112.36,112.39,112.34,112.39
EURJPY,20101117,090700,112.40,112.45,112.40,112.43
EURJPY,20101117,090800,112.42,112.45,112.42,112.44
EURJPY,20101117,090900,112.45,112.45,112.41,112.42
EURJPY,20101117,091000,112.41,112.42,112.39,112.42
EURJPY,20101117,091100,112.41,112.43,112.41,112.43
EURJPY,20101117,091200,112.42,112.47,112.42,112.47
EURJPY,20101117,091300,112.46,112.47,112.44,112.44
EURJPY,20101117,091400,112.43,112.46,112.43,112.45
EURJPY,20101117,091500,112.46,112.47,112.44,112.46
EURJPY,20101117,091600,112.47,112.48,112.45,112.46
EURJPY,20101117,091700,112.45,112.45,112.41,112.43
EURJPY,20101117,091800,112.44,112.49,112.43,112.47
EURJPY,20101117,091900,112.48,112.50,112.47,112.49
EURJPY,20101117,092000,112.50,112.53,112.50,112.52
EURJPY,20101117,092100,112.53,112.53,112.51,112.51
EURJPY,20101117,092200,112.50,112.51,112.49,112.51
EURJPY,20101117,092300,112.50,112.53,112.49,112.53
EURJPY,20101117,092400,112.52,112.57,112.52,112.57
EURJPY,20101117,092500,112.59,112.62,112.58,112.61
EURJPY,20101117,092600,112.60,112.60,112.59,112.59
EURJPY,20101117,092700,112.58,112.62,112.58,112.62
EURJPY,20101117,092800,112.63,112.65,112.62,112.63
EURJPY,20101117,092900,112.62,112.62,112.60,112.60
EURJPY,20101117,093000,112.61,112.62,112.61,112.61
EURJPY,20101117,093100,112.62,112.62,112.59,112.59
EURJPY,20101117,093200,112.58,112.60,112.58,112.59
EURJPY,20101117,093300,112.60,112.61,112.59,112.59
EURJPY,20101117,093400,112.58,112.62,112.57,112.62
EURJPY,20101117,093500,112.61,112.62,112.59,112.59
EURJPY,20101117,093600,112.58,112.58,112.56,112.56
EURJPY,20101117,093700,112.57,112.57,112.53,112.53
EURJPY,20101117,093800,112.52,112.53,112.52,112.52
EURJPY,20101117,093900,112.53,112.56,112.53,112.56
EURJPY,20101117,094000,112.57,112.60,112.56,112.57
EURJPY,20101117,094100,112.58,112.58,112.54,112.55
EURJPY,20101117,094200,112.56,112.61,112.56,112.61
EURJPY,20101117,094300,112.60,112.62,112.60,112.62
EURJPY,20101117,094400,112.63,112.65,112.62,112.64
EURJPY,20101117,094500,112.65,112.67,112.65,112.66
EURJPY,20101117,094600,112.65,112.67,112.65,112.67
EURJPY,20101117,094700,112.68,112.69,112.67,112.68
EURJPY,20101117,094800,112.66,112.68,112.65,112.68
EURJPY,20101117,094900,112.69,112.72,112.68,112.69
EURJPY,20101117,095000,112.70,112.74,112.70,112.72
EURJPY,20101117,095100,112.71,112.71,112.66,112.67
EURJPY,20101117,095200,112.66,112.67,112.65,112.65
EURJPY,20101117,095300,112.64,112.67,112.64,112.66
EURJPY,20101117,095400,112.67,112.67,112.65,112.66
EURJPY,20101117,095500,112.67,112.67,112.65,112.67
EURJPY,20101117,095600,112.68,112.68,112.65,112.67
EURJPY,20101117,095700,112.66,112.67,112.64,112.67
EURJPY,20101117,095800,112.66,112.68,112.66,112.68
EURJPY,20101117,095900,112.69,112.71,112.69,112.70
EURJPY,20101117,100000,112.69,112.70,112.69,112.70
EURJPY,20101117,100100,112.69,112.70,112.66,112.67
EURJPY,20101117,100200,112.66,112.67,112.65,112.65
EURJPY,20101117,100300,112.64,112.68,112.64,112.66
EURJPY,20101117,100400,112.67,112.68,112.65,112.65
EURJPY,20101117,100500,112.66,112.67,112.65,112.67
EURJPY,20101117,100600,112.66,112.67,112.65,112.67
EURJPY,20101117,100700,112.66,112.69,112.66,112.69
EURJPY,20101117,100800,112.68,112.69,112.68,112.69
EURJPY,20101117,100900,112.70,112.72,112.70,112.72
EURJPY,20101117,101000,112.73,112.74,112.71,112.72
EURJPY,20101117,101100,112.73,112.74,112.73,112.73
EURJPY,20101117,101200,112.72,112.72,112.71,112.71
EURJPY,20101117,101300,112.70,112.71,112.69,112.70
EURJPY,20101117,101400,112.71,112.75,112.71,112.74
EURJPY,20101117,101500,112.75,112.76,112.74,112.76
EURJPY,20101117,101600,112.75,112.75,112.73,112.74
EURJPY,20101117,101700,112.73,112.73,112.72,112.72
EURJPY,20101117,101800,112.73,112.74,112.72,112.72
EURJPY,20101117,101900,112.71,112.73,112.71,112.73
EURJPY,20101117,102000,112.72,112.74,112.72,112.72
EURJPY,20101117,102100,112.71,112.76,112.71,112.76
EURJPY,20101117,102200,112.75,112.76,112.74,112.74
EURJPY,20101117,102300,112.75,112.75,112.74,112.74
EURJPY,20101117,102400,112.75,112.75,112.72,112.74
EURJPY,20101117,102500,112.75,112.75,112.72,112.73
EURJPY,20101117,102600,112.74,112.74,112.73,112.73
EURJPY,20101117,102700,112.72,112.73,112.72,112.72
EURJPY,20101117,102800,112.73,112.73,112.70,112.70
EURJPY,20101117,102900,112.69,112.71,112.69,112.71
EURJPY,20101117,103000,112.70,112.70,112.68,112.68
EURJPY,20101117,103100,112.69,112.74,112.68,112.72
EURJPY,20101117,103200,112.71,112.72,112.69,112.70
EURJPY,20101117,103300,112.69,112.70,112.68,112.69
EURJPY,20101117,103400,112.70,112.71,112.69,112.70
EURJPY,20101117,103500,112.71,112.71,112.68,112.68
EURJPY,20101117,103600,112.67,112.69,112.67,112.69
EURJPY,20101117,103700,112.68,112.68,112.67,112.67
EURJPY,20101117,103800,112.66,112.67,112.65,112.67
EURJPY,20101117,103900,112.68,112.69,112.67,112.69
EURJPY,20101117,104000,112.70,112.70,112.69,112.70
EURJPY,20101117,104100,112.71,112.71,112.70,112.70
EURJPY,20101117,104200,112.71,112.75,112.71,112.74
EURJPY,20101117,104300,112.73,112.74,112.73,112.73
EURJPY,20101117,104400,112.74,112.74,112.72,112.73
EURJPY,20101117,104500,112.72,112.74,112.72,112.74
EURJPY,20101117,104600,112.75,112.75,112.72,112.72
EURJPY,20101117,104700,112.73,112.75,112.73,112.74
EURJPY,20101117,104800,112.75,112.75,112.72,112.72
EURJPY,20101117,104900,112.71,112.75,112.71,112.73
EURJPY,20101117,105000,112.72,112.75,112.70,112.74
EURJPY,20101117,105100,112.75,112.75,112.70,112.71
EURJPY,20101117,105200,112.72,112.72,112.66,112.70
EURJPY,20101117,105300,112.71,112.72,112.70,112.70
EURJPY,20101117,105400,112.71,112.72,112.69,112.71
EURJPY,20101117,105500,112.72,112.72,112.68,112.69
EURJPY,20101117,105600,112.68,112.69,112.66,112.68
EURJPY,20101117,105700,112.67,112.72,112.67,112.71
EURJPY,20101117,105800,112.72,112.72,112.70,112.72
EURJPY,20101117,105900,112.71,112.75,112.71,112.75
EURJPY,20101117,110000,112.74,112.74,112.73,112.74
EURJPY,20101117,110100,112.73,112.75,112.73,112.75
EURJPY,20101117,110200,112.74,112.74,112.72,112.72
EURJPY,20101117,110300,112.73,112.74,112.69,112.69
EURJPY,20101117,110400,112.68,112.70,112.68,112.68
EURJPY,20101117,110500,112.67,112.67,112.64,112.64
EURJPY,20101117,110600,112.65,112.67,112.62,112.62
EURJPY,20101117,110700,112.63,112.65,112.63,112.65
EURJPY,20101117,110800,112.64,112.67,112.64,112.67
EURJPY,20101117,110900,112.66,112.68,112.66,112.66
EURJPY,20101117,111000,112.65,112.65,112.63,112.64
EURJPY,20101117,111100,112.65,112.67,112.63,112.67
EURJPY,20101117,111200,112.68,112.71,112.68,112.70
EURJPY,20101117,111300,112.69,112.69,112.68,112.69
EURJPY,20101117,111400,112.70,112.74,112.70,112.74
EURJPY,20101117,111500,112.73,112.73,112.71,112.71
EURJPY,20101117,111600,112.72,112.72,112.71,112.71
EURJPY,20101117,111700,112.72,112.72,112.70,112.71
EURJPY,20101117,111800,112.72,112.72,112.72,112.72
EURJPY,20101117,111900,112.72,112.72,112.66,112.67
EURJPY,20101117,112000,112.66,112.68,112.66,112.67
EURJPY,20101117,112100,112.66,112.67,112.66,112.67
EURJPY,20101117,112200,112.66,112.67,112.65,112.65
EURJPY,20101117,112300,112.66,112.67,112.66,112.67
EURJPY,20101117,112400,112.68,112.68,112.67,112.67
EURJPY,20101117,112500,112.66,112.66,112.63,112.63
EURJPY,20101117,112600,112.64,112.65,112.63,112.63
EURJPY,20101117,112700,112.62,112.67,112.62,112.67
EURJPY,20101117,112800,112.68,112.68,112.68,112.68
EURJPY,20101117,112900,112.68,112.68,112.65,112.65
EURJPY,20101117,113000,112.66,112.66,112.65,112.65
EURJPY,20101117,113100,112.66,112.66,112.64,112.66
EURJPY,20101117,113200,112.65,112.66,112.65,112.66
EURJPY,20101117,113300,112.67,112.69,112.66,112.69
EURJPY,20101117,113400,112.68,112.71,112.68,112.70
EURJPY,20101117,113500,112.71,112.72,112.69,112.69
EURJPY,20101117,113600,112.70,112.71,112.70,112.70
EURJPY,20101117,113700,112.69,112.69,112.68,112.69
EURJPY,20101117,113800,112.68,112.69,112.68,112.68
EURJPY,20101117,113900,112.67,112.68,112.67,112.68
EURJPY,20101117,114000,112.69,112.69,112.68,112.69
EURJPY,20101117,114100,112.68,112.69,112.66,112.66
EURJPY,20101117,114200,112.65,112.65,112.63,112.63
EURJPY,20101117,114300,112.64,112.64,112.60,112.60
EURJPY,20101117,114400,112.61,112.62,112.60,112.61
EURJPY,20101117,114500,112.60,112.60,112.59,112.59
EURJPY,20101117,114600,112.60,112.60,112.57,112.58
EURJPY,20101117,114700,112.59,112.60,112.58,112.60
EURJPY,20101117,114800,112.59,112.59,112.57,112.57
EURJPY,20101117,114900,112.58,112.58,112.54,112.55
EURJPY,20101117,115000,112.56,112.58,112.56,112.57
EURJPY,20101117,115100,112.58,112.58,112.57,112.58
EURJPY,20101117,115200,112.57,112.59,112.57,112.57
EURJPY,20101117,115300,112.58,112.58,112.57,112.58
EURJPY,20101117,115400,112.59,112.60,112.58,112.58
EURJPY,20101117,115500,112.57,112.59,112.57,112.59
EURJPY,20101117,115600,112.58,112.58,112.57,112.57
EURJPY,20101117,115700,112.56,112.58,112.56,112.57
EURJPY,20101117,115800,112.56,112.58,112.56,112.58
EURJPY,20101117,115900,112.57,112.58,112.56,112.56
EURJPY,20101117,120000,112.55,112.56,112.54,112.55
EURJPY,20101117,120100,112.54,112.55,112.53,112.54
EURJPY,20101117,120200,112.55,112.57,112.54,112.57
EURJPY,20101117,120300,112.58,112.60,112.57,112.60
EURJPY,20101117,120400,112.60,112.60,112.60,112.60
EURJPY,20101117,120500,112.61,112.61,112.61,112.61
EURJPY,20101117,120600,112.62,112.62,112.59,112.59
EURJPY,20101117,120700,112.60,112.60,112.60,112.60
EURJPY,20101117,120800,112.59,112.59,112.56,112.56
EURJPY,20101117,120900,112.55,112.57,112.55,112.55
EURJPY,20101117,121000,112.54,112.55,112.53,112.54
EURJPY,20101117,121100,112.55,112.58,112.55,112.58
EURJPY,20101117,121200,112.57,112.61,112.57,112.61
EURJPY,20101117,121300,112.60,112.60,112.58,112.58
EURJPY,20101117,121400,112.57,112.59,112.56,112.59
EURJPY,20101117,121500,112.58,112.59,112.57,112.57
EURJPY,20101117,121600,112.56,112.57,112.55,112.55
EURJPY,20101117,121700,112.54,112.54,112.47,112.49
EURJPY,20101117,121800,112.48,112.52,112.48,112.51
EURJPY,20101117,121900,112.50,112.52,112.50,112.52
EURJPY,20101117,122000,112.53,112.53,112.50,112.51
EURJPY,20101117,122100,112.50,112.54,112.50,112.54
EURJPY,20101117,122200,112.55,112.55,112.54,112.54
EURJPY,20101117,122300,112.53,112.53,112.51,112.51
EURJPY,20101117,122400,112.52,112.52,112.50,112.50
EURJPY,20101117,122500,112.51,112.51,112.50,112.51
EURJPY,20101117,122600,112.52,112.55,112.52,112.54
EURJPY,20101117,122700,112.53,112.53,112.52,112.52
EURJPY,20101117,122800,112.53,112.54,112.53,112.54
EURJPY,20101117,122900,112.53,112.54,112.52,112.53
EURJPY,20101117,123000,112.52,112.52,112.50,112.51
EURJPY,20101117,123100,112.50,112.53,112.50,112.52
EURJPY,20101117,123200,112.53,112.54,112.52,112.53
EURJPY,20101117,123300,112.54,112.56,112.53,112.56
EURJPY,20101117,123400,112.57,112.58,112.56,112.56
EURJPY,20101117,123500,112.57,112.59,112.56,112.56
EURJPY,20101117,123600,112.57,112.58,112.55,112.55
EURJPY,20101117,123700,112.54,112.57,112.54,112.57
EURJPY,20101117,123800,112.56,112.57,112.56,112.57
EURJPY,20101117,123900,112.56,112.57,112.56,112.56
EURJPY,20101117,124000,112.57,112.62,112.57,112.62
EURJPY,20101117,124100,112.64,112.64,112.62,112.63
EURJPY,20101117,124200,112.62,112.62,112.61,112.62
EURJPY,20101117,124300,112.62,112.62,112.61,112.61
EURJPY,20101117,124400,112.60,112.60,112.58,112.58
EURJPY,20101117,124500,112.57,112.57,112.53,112.53
EURJPY,20101117,124600,112.54,112.56,112.54,112.56
EURJPY,20101117,124700,112.55,112.56,112.53,112.54
EURJPY,20101117,124800,112.53,112.56,112.53,112.55
EURJPY,20101117,124900,112.56,112.56,112.54,112.55
EURJPY,20101117,125000,112.56,112.58,112.56,112.58
EURJPY,20101117,125100,112.57,112.57,112.56,112.56
EURJPY,20101117,125200,112.57,112.58,112.56,112.56
EURJPY,20101117,125300,112.57,112.57,112.55,112.55
EURJPY,20101117,125400,112.56,112.56,112.54,112.54
EURJPY,20101117,125500,112.53,112.55,112.53,112.55
EURJPY,20101117,125600,112.55,112.55,112.55,112.55
EURJPY,20101117,125700,112.54,112.55,112.54,112.54
EURJPY,20101117,125800,112.53,112.54,112.53,112.54
EURJPY,20101117,125900,112.54,112.54,112.52,112.52
EURJPY,20101117,130000,112.51,112.51,112.48,112.50
EURJPY,20101117,130100,112.51,112.52,112.50,112.50
EURJPY,20101117,130200,112.49,112.54,112.49,112.52
EURJPY,20101117,130300,112.53,112.54,112.52,112.54
EURJPY,20101117,130400,112.53,112.56,112.53,112.56
EURJPY,20101117,130500,112.55,112.57,112.55,112.56
EURJPY,20101117,130600,112.57,112.58,112.56,112.56
EURJPY,20101117,130700,112.57,112.57,112.56,112.56
EURJPY,20101117,130800,112.55,112.56,112.55,112.56
EURJPY,20101117,130900,112.55,112.55,112.53,112.53
EURJPY,20101117,131000,112.52,112.52,112.51,112.52
EURJPY,20101117,131100,112.53,112.53,112.51,112.52
EURJPY,20101117,131200,112.53,112.53,112.51,112.51
EURJPY,20101117,131300,112.50,112.50,112.47,112.47
EURJPY,20101117,131400,112.46,112.49,112.45,112.47
EURJPY,20101117,131500,112.48,112.53,112.48,112.51
EURJPY,20101117,131600,112.50,112.52,112.48,112.52
EURJPY,20101117,131700,112.53,112.53,112.52,112.53
EURJPY,20101117,131800,112.52,112.53,112.51,112.53
EURJPY,20101117,131900,112.53,112.53,112.53,112.53
EURJPY,20101117,132000,112.52,112.53,112.51,112.53
EURJPY,20101117,132100,112.52,112.53,112.52,112.53
EURJPY,20101117,132200,112.52,112.54,112.52,112.53
EURJPY,20101117,132300,112.52,112.53,112.52,112.53
EURJPY,20101117,132400,112.54,112.55,112.52,112.52
EURJPY,20101117,132500,112.51,112.52,112.50,112.51
EURJPY,20101117,132600,112.50,112.51,112.50,112.51
EURJPY,20101117,132700,112.50,112.51,112.50,112.50
EURJPY,20101117,132800,112.49,112.50,112.48,112.50
EURJPY,20101117,132900,112.49,112.50,112.45,112.45
EURJPY,20101117,133000,112.46,112.47,112.39,112.40
EURJPY,20101117,133100,112.39,112.41,112.39,112.40
EURJPY,20101117,133200,112.41,112.41,112.38,112.38
EURJPY,20101117,133300,112.39,112.39,112.36,112.38
EURJPY,20101117,133400,112.39,112.45,112.39,112.45
EURJPY,20101117,133500,112.44,112.46,112.43,112.44
EURJPY,20101117,133600,112.43,112.43,112.42,112.42
EURJPY,20101117,133700,112.43,112.44,112.42,112.44
EURJPY,20101117,133800,112.45,112.46,112.44,112.44
EURJPY,20101117,133900,112.43,112.44,112.42,112.44
EURJPY,20101117,134000,112.45,112.45,112.43,112.45
EURJPY,20101117,134100,112.44,112.44,112.42,112.43
EURJPY,20101117,134200,112.42,112.44,112.41,112.44
EURJPY,20101117,134300,112.43,112.44,112.43,112.43
EURJPY,20101117,134400,112.44,112.46,112.44,112.46
EURJPY,20101117,134500,112.47,112.47,112.46,112.46
EURJPY,20101117,134600,112.47,112.47,112.45,112.46
EURJPY,20101117,134700,112.45,112.46,112.45,112.45
EURJPY,20101117,134800,112.44,112.47,112.44,112.46
EURJPY,20101117,134900,112.47,112.47,112.45,112.45
EURJPY,20101117,135000,112.46,112.48,112.46,112.47
EURJPY,20101117,135100,112.46,112.48,112.46,112.46
EURJPY,20101117,135200,112.47,112.49,112.46,112.46
EURJPY,20101117,135300,112.45,112.46,112.45,112.45
EURJPY,20101117,135400,112.46,112.47,112.46,112.47
EURJPY,20101117,135500,112.46,112.46,112.45,112.46
EURJPY,20101117,135600,112.45,112.47,112.45,112.46
EURJPY,20101117,135700,112.46,112.46,112.45,112.45
EURJPY,20101117,135800,112.46,112.48,112.45,112.46
EURJPY,20101117,135900,112.47,112.47,112.44,112.44
EURJPY,20101117,140000,112.43,112.44,112.43,112.44
EURJPY,20101117,140100,112.45,112.47,112.44,112.45
EURJPY,20101117,140200,112.44,112.44,112.41,112.41
EURJPY,20101117,140300,112.42,112.42,112.41,112.42
EURJPY,20101117,140400,112.41,112.42,112.41,112.42
EURJPY,20101117,140500,112.41,112.42,112.41,112.42
EURJPY,20101117,140600,112.43,112.43,112.39,112.40
EURJPY,20101117,140700,112.41,112.43,112.41,112.43
EURJPY,20101117,140800,112.44,112.48,112.44,112.48
EURJPY,20101117,140900,112.49,112.51,112.49,112.50
EURJPY,20101117,141000,112.51,112.53,112.50,112.50
EURJPY,20101117,141100,112.49,112.50,112.48,112.48
EURJPY,20101117,141200,112.47,112.48,112.47,112.48
EURJPY,20101117,141300,112.47,112.50,112.47,112.50
EURJPY,20101117,141400,112.49,112.52,112.49,112.51
EURJPY,20101117,141500,112.52,112.52,112.49,112.49
EURJPY,20101117,141600,112.48,112.49,112.46,112.48
EURJPY,20101117,141700,112.49,112.51,112.49,112.50
EURJPY,20101117,141800,112.51,112.52,112.50,112.51
EURJPY,20101117,141900,112.50,112.53,112.50,112.53
EURJPY,20101117,142000,112.54,112.54,112.52,112.53
EURJPY,20101117,142100,112.52,112.55,112.52,112.54
EURJPY,20101117,142200,112.55,112.56,112.54,112.56
EURJPY,20101117,142300,112.57,112.58,112.57,112.57
EURJPY,20101117,142400,112.58,112.58,112.53,112.53
EURJPY,20101117,142500,112.54,112.56,112.54,112.54
EURJPY,20101117,142600,112.55,112.55,112.52,112.55
EURJPY,20101117,142700,112.56,112.58,112.56,112.57
EURJPY,20101117,142800,112.56,112.56,112.53,112.53
EURJPY,20101117,142900,112.54,112.54,112.52,112.53
EURJPY,20101117,143000,112.54,112.56,112.54,112.56
EURJPY,20101117,143100,112.55,112.55,112.46,112.50
EURJPY,20101117,143200,112.54,112.54,112.44,112.45
EURJPY,20101117,143300,112.47,112.47,112.44,112.46
EURJPY,20101117,143400,112.45,112.51,112.45,112.51
EURJPY,20101117,143500,112.50,112.54,112.50,112.53
EURJPY,20101117,143600,112.54,112.54,112.52,112.53
EURJPY,20101117,143700,112.51,112.54,112.50,112.50
EURJPY,20101117,143800,112.49,112.50,112.48,112.50
EURJPY,20101117,143900,112.49,112.51,112.49,112.50
EURJPY,20101117,144000,112.51,112.52,112.50,112.50
EURJPY,20101117,144100,112.51,112.51,112.49,112.51
EURJPY,20101117,144200,112.52,112.54,112.50,112.53
EURJPY,20101117,144300,112.54,112.56,112.53,112.56
EURJPY,20101117,144400,112.57,112.57,112.54,112.56
EURJPY,20101117,144500,112.57,112.57,112.51,112.53
EURJPY,20101117,144600,112.52,112.53,112.50,112.51
EURJPY,20101117,144700,112.50,112.50,112.46,112.50
EURJPY,20101117,144800,112.49,112.52,112.47,112.49
EURJPY,20101117,144900,112.50,112.51,112.49,112.49
EURJPY,20101117,145000,112.48,112.48,112.45,112.47
EURJPY,20101117,145100,112.46,112.47,112.44,112.47
EURJPY,20101117,145200,112.48,112.51,112.48,112.50
EURJPY,20101117,145300,112.49,112.50,112.48,112.50
EURJPY,20101117,145400,112.49,112.51,112.47,112.51
EURJPY,20101117,145500,112.52,112.52,112.50,112.50
EURJPY,20101117,145600,112.49,112.53,112.49,112.52
EURJPY,20101117,145700,112.53,112.55,112.51,112.55
EURJPY,20101117,145800,112.54,112.57,112.54,112.55
EURJPY,20101117,145900,112.54,112.55,112.52,112.53
EURJPY,20101117,150000,112.52,112.52,112.50,112.50
EURJPY,20101117,150100,112.51,112.52,112.51,112.52
EURJPY,20101117,150200,112.53,112.56,112.53,112.56
EURJPY,20101117,150300,112.55,112.56,112.52,112.56
EURJPY,20101117,150400,112.55,112.56,112.53,112.56
EURJPY,20101117,150500,112.55,112.58,112.55,112.58
EURJPY,20101117,150600,112.57,112.57,112.55,112.56
EURJPY,20101117,150700,112.55,112.55,112.53,112.55
EURJPY,20101117,150800,112.54,112.56,112.53,112.54
EURJPY,20101117,150900,112.53,112.56,112.53,112.55
EURJPY,20101117,151000,112.54,112.54,112.53,112.54
EURJPY,20101117,151100,112.55,112.55,112.52,112.52
EURJPY,20101117,151200,112.53,112.53,112.51,112.52
EURJPY,20101117,151300,112.51,112.51,112.49,112.49
EURJPY,20101117,151400,112.48,112.48,112.44,112.46
EURJPY,20101117,151500,112.47,112.47,112.46,112.46
EURJPY,20101117,151600,112.48,112.50,112.48,112.49
EURJPY,20101117,151700,112.48,112.50,112.48,112.49
EURJPY,20101117,151800,112.50,112.53,112.49,112.53
EURJPY,20101117,151900,112.52,112.55,112.52,112.55
EURJPY,20101117,152000,112.54,112.55,112.53,112.54
EURJPY,20101117,152100,112.53,112.54,112.51,112.51
EURJPY,20101117,152200,112.50,112.51,112.49,112.49
EURJPY,20101117,152300,112.48,112.51,112.48,112.51
EURJPY,20101117,152400,112.50,112.51,112.50,112.51
EURJPY,20101117,152500,112.50,112.59,112.50,112.58
EURJPY,20101117,152600,112.56,112.60,112.56,112.57
EURJPY,20101117,152700,112.58,112.59,112.57,112.58
EURJPY,20101117,152800,112.57,112.59,112.57,112.57
EURJPY,20101117,152900,112.58,112.58,112.56,112.56
EURJPY,20101117,153000,112.55,112.58,112.55,112.58
EURJPY,20101117,153100,112.59,112.60,112.58,112.60
EURJPY,20101117,153200,112.59,112.61,112.59,112.59
EURJPY,20101117,153300,112.58,112.58,112.57,112.57
EURJPY,20101117,153400,112.56,112.58,112.54,112.57
EURJPY,20101117,153500,112.58,112.59,112.57,112.59
EURJPY,20101117,153600,112.60,112.60,112.58,112.59
EURJPY,20101117,153700,112.60,112.61,112.59,112.61
EURJPY,20101117,153800,112.60,112.60,112.57,112.58
EURJPY,20101117,153900,112.59,112.60,112.58,112.58
EURJPY,20101117,154000,112.59,112.60,112.58,112.59
EURJPY,20101117,154100,112.60,112.65,112.60,112.63
EURJPY,20101117,154200,112.64,112.64,112.58,112.58
EURJPY,20101117,154300,112.59,112.61,112.57,112.60
EURJPY,20101117,154400,112.61,112.63,112.60,112.61
EURJPY,20101117,154500,112.60,112.61,112.58,112.58
EURJPY,20101117,154600,112.57,112.58,112.56,112.56
EURJPY,20101117,154700,112.57,112.59,112.57,112.57
EURJPY,20101117,154800,112.58,112.62,112.58,112.61
EURJPY,20101117,154900,112.62,112.68,112.62,112.68
EURJPY,20101117,155000,112.67,112.69,112.66,112.67
EURJPY,20101117,155100,112.68,112.70,112.67,112.68
EURJPY,20101117,155200,112.67,112.68,112.67,112.67
EURJPY,20101117,155300,112.68,112.69,112.67,112.68
EURJPY,20101117,155400,112.69,112.71,112.69,112.71
EURJPY,20101117,155500,112.72,112.72,112.69,112.71
EURJPY,20101117,155600,112.72,112.72,112.68,112.68
EURJPY,20101117,155700,112.69,112.71,112.68,112.71
EURJPY,20101117,155800,112.72,112.72,112.70,112.71
EURJPY,20101117,155900,112.70,112.71,112.67,112.67
EURJPY,20101117,160000,112.68,112.69,112.65,112.69
EURJPY,20101117,160100,112.68,112.68,112.62,112.63
EURJPY,20101117,160200,112.61,112.61,112.56,112.58
EURJPY,20101117,160300,112.59,112.59,112.56,112.56
EURJPY,20101117,160400,112.57,112.61,112.57,112.57
EURJPY,20101117,160500,112.58,112.59,112.56,112.59
EURJPY,20101117,160600,112.58,112.61,112.58,112.60
EURJPY,20101117,160700,112.61,112.62,112.60,112.60
EURJPY,20101117,160800,112.61,112.62,112.61,112.62
EURJPY,20101117,160900,112.61,112.62,112.59,112.61
EURJPY,20101117,161000,112.60,112.61,112.59,112.59
EURJPY,20101117,161100,112.60,112.61,112.59,112.59
EURJPY,20101117,161200,112.58,112.59,112.56,112.58
EURJPY,20101117,161300,112.57,112.58,112.55,112.55
EURJPY,20101117,161400,112.56,112.57,112.54,112.55
EURJPY,20101117,161500,112.54,112.54,112.51,112.53
EURJPY,20101117,161600,112.55,112.56,112.53,112.53
EURJPY,20101117,161700,112.54,112.56,112.54,112.54
EURJPY,20101117,161800,112.55,112.56,112.53,112.56
EURJPY,20101117,161900,112.57,112.59,112.57,112.57
EURJPY,20101117,162000,112.58,112.62,112.58,112.59
EURJPY,20101117,162100,112.60,112.61,112.58,112.59
EURJPY,20101117,162200,112.58,112.59,112.55,112.55
EURJPY,20101117,162300,112.56,112.56,112.53,112.54
EURJPY,20101117,162400,112.53,112.54,112.53,112.53
EURJPY,20101117,162500,112.54,112.54,112.52,112.52
EURJPY,20101117,162600,112.51,112.56,112.50,112.56
EURJPY,20101117,162700,112.55,112.58,112.54,112.55
EURJPY,20101117,162800,112.54,112.54,112.52,112.53
EURJPY,20101117,162900,112.52,112.54,112.52,112.52
EURJPY,20101117,163000,112.51,112.55,112.51,112.54
EURJPY,20101117,163100,112.55,112.57,112.55,112.56
EURJPY,20101117,163200,112.57,112.57,112.55,112.55
EURJPY,20101117,163300,112.54,112.54,112.53,112.53
EURJPY,20101117,163400,112.54,112.55,112.53,112.53
EURJPY,20101117,163500,112.52,112.54,112.49,112.49
EURJPY,20101117,163600,112.48,112.49,112.47,112.49
EURJPY,20101117,163700,112.48,112.50,112.48,112.49
EURJPY,20101117,163800,112.50,112.50,112.48,112.49
EURJPY,20101117,163900,112.48,112.51,112.48,112.51
EURJPY,20101117,164000,112.50,112.51,112.49,112.50
EURJPY,20101117,164100,112.51,112.52,112.51,112.51
EURJPY,20101117,164200,112.52,112.52,112.51,112.51
EURJPY,20101117,164300,112.52,112.54,112.51,112.51
EURJPY,20101117,164400,112.52,112.52,112.48,112.51
EURJPY,20101117,164500,112.50,112.52,112.50,112.50
EURJPY,20101117,164600,112.51,112.51,112.50,112.50
EURJPY,20101117,164700,112.51,112.52,112.50,112.51
EURJPY,20101117,164800,112.50,112.52,112.50,112.51
EURJPY,20101117,164900,112.50,112.51,112.48,112.48
EURJPY,20101117,165000,112.49,112.49,112.46,112.47
EURJPY,20101117,165100,112.48,112.49,112.45,112.46
EURJPY,20101117,165200,112.45,112.47,112.44,112.46
EURJPY,20101117,165300,112.47,112.49,112.45,112.48
EURJPY,20101117,165400,112.49,112.49,112.44,112.44
EURJPY,20101117,165500,112.45,112.47,112.45,112.46
EURJPY,20101117,165600,112.47,112.49,112.46,112.49
EURJPY,20101117,165700,112.48,112.48,112.45,112.45
EURJPY,20101117,165800,112.46,112.46,112.44,112.46
EURJPY,20101117,165900,112.45,112.47,112.45,112.46
EURJPY,20101117,170000,112.47,112.51,112.47,112.49
EURJPY,20101117,170100,112.48,112.51,112.47,112.51
EURJPY,20101117,170200,112.50,112.51,112.50,112.50
EURJPY,20101117,170300,112.49,112.51,112.49,112.50
EURJPY,20101117,170400,112.51,112.52,112.50,112.51
EURJPY,20101117,170500,112.50,112.50,112.48,112.49
EURJPY,20101117,170600,112.50,112.50,112.47,112.48
EURJPY,20101117,170700,112.47,112.49,112.46,112.46
EURJPY,20101117,170800,112.47,112.47,112.43,112.43
EURJPY,20101117,170900,112.44,112.45,112.43,112.45
EURJPY,20101117,171000,112.46,112.47,112.45,112.45
EURJPY,20101117,171100,112.44,112.46,112.44,112.46
EURJPY,20101117,171200,112.45,112.45,112.43,112.44
EURJPY,20101117,171300,112.45,112.45,112.43,112.43
EURJPY,20101117,171400,112.44,112.45,112.43,112.44
EURJPY,20101117,171500,112.43,112.45,112.43,112.45
EURJPY,20101117,171600,112.44,112.45,112.44,112.45
EURJPY,20101117,171700,112.44,112.46,112.44,112.45
EURJPY,20101117,171800,112.44,112.46,112.44,112.46
EURJPY,20101117,171900,112.45,112.46,112.44,112.45
EURJPY,20101117,172000,112.46,112.47,112.45,112.45
EURJPY,20101117,172100,112.44,112.47,112.44,112.46
EURJPY,20101117,172200,112.45,112.47,112.45,112.47
EURJPY,20101117,172300,112.46,112.51,112.46,112.50
EURJPY,20101117,172400,112.51,112.51,112.48,112.48
EURJPY,20101117,172500,112.49,112.50,112.48,112.49
EURJPY,20101117,172600,112.48,112.50,112.47,112.50
EURJPY,20101117,172700,112.51,112.51,112.49,112.50
EURJPY,20101117,172800,112.51,112.51,112.50,112.50
EURJPY,20101117,172900,112.51,112.52,112.51,112.51
EURJPY,20101117,173000,112.52,112.52,112.51,112.51
EURJPY,20101117,173100,112.50,112.51,112.49,112.50
EURJPY,20101117,173200,112.51,112.53,112.50,112.50
EURJPY,20101117,173300,112.51,112.55,112.51,112.55
EURJPY,20101117,173400,112.54,112.56,112.54,112.55
EURJPY,20101117,173500,112.56,112.56,112.54,112.55
EURJPY,20101117,173600,112.56,112.58,112.56,112.58
EURJPY,20101117,173700,112.57,112.58,112.56,112.57
EURJPY,20101117,173800,112.58,112.59,112.56,112.56
EURJPY,20101117,173900,112.57,112.57,112.54,112.55
EURJPY,20101117,174000,112.54,112.55,112.53,112.54
EURJPY,20101117,174100,112.55,112.56,112.54,112.56
EURJPY,20101117,174200,112.58,112.61,112.58,112.60
EURJPY,20101117,174300,112.61,112.61,112.58,112.60
EURJPY,20101117,174400,112.59,112.59,112.58,112.58
EURJPY,20101117,174500,112.59,112.63,112.58,112.63
EURJPY,20101117,174600,112.62,112.62,112.60,112.60
EURJPY,20101117,174700,112.61,112.61,112.59,112.60
EURJPY,20101117,174800,112.61,112.61,112.59,112.60
EURJPY,20101117,174900,112.59,112.62,112.59,112.60
EURJPY,20101117,175000,112.61,112.61,112.56,112.57
EURJPY,20101117,175100,112.58,112.61,112.58,112.60
EURJPY,20101117,175200,112.61,112.64,112.61,112.64
EURJPY,20101117,175300,112.66,112.72,112.64,112.69
EURJPY,20101117,175400,112.68,112.70,112.67,112.67
EURJPY,20101117,175500,112.66,112.67,112.65,112.67
EURJPY,20101117,175600,112.68,112.71,112.68,112.70
EURJPY,20101117,175700,112.69,112.72,112.69,112.70
EURJPY,20101117,175800,112.69,112.72,112.69,112.72
EURJPY,20101117,175900,112.73,112.73,112.71,112.72
EURJPY,20101117,180000,112.71,112.72,112.70,112.70
EURJPY,20101117,180100,112.69,112.72,112.69,112.70
EURJPY,20101117,180200,112.72,112.72,112.69,112.70
EURJPY,20101117,180300,112.69,112.71,112.69,112.70
EURJPY,20101117,180400,112.71,112.74,112.71,112.73
EURJPY,20101117,180500,112.70,112.74,112.70,112.74
EURJPY,20101117,180600,112.73,112.74,112.72,112.72
EURJPY,20101117,180700,112.71,112.73,112.71,112.73
EURJPY,20101117,180800,112.72,112.73,112.71,112.71
EURJPY,20101117,180900,112.70,112.71,112.69,112.70
EURJPY,20101117,181000,112.69,112.69,112.66,112.66
EURJPY,20101117,181100,112.67,112.68,112.67,112.68
EURJPY,20101117,181200,112.69,112.69,112.66,112.67
EURJPY,20101117,181300,112.66,112.67,112.66,112.66
EURJPY,20101117,181400,112.65,112.67,112.64,112.64
EURJPY,20101117,181500,112.65,112.66,112.65,112.66
EURJPY,20101117,181600,112.65,112.66,112.65,112.65
EURJPY,20101117,181700,112.64,112.65,112.64,112.65
EURJPY,20101117,181800,112.64,112.66,112.64,112.64
EURJPY,20101117,181900,112.63,112.66,112.63,112.66
EURJPY,20101117,182000,112.65,112.66,112.65,112.66
EURJPY,20101117,182100,112.65,112.68,112.65,112.68
EURJPY,20101117,182200,112.69,112.69,112.67,112.67
EURJPY,20101117,182300,112.68,112.68,112.67,112.68
EURJPY,20101117,182400,112.67,112.69,112.67,112.67
EURJPY,20101117,182500,112.66,112.67,112.66,112.66
EURJPY,20101117,182600,112.65,112.65,112.63,112.64
EURJPY,20101117,182700,112.63,112.63,112.58,112.59
EURJPY,20101117,182800,112.58,112.59,112.58,112.59
EURJPY,20101117,182900,112.58,112.59,112.56,112.59
EURJPY,20101117,183000,112.58,112.58,112.58,112.58
EURJPY,20101117,183100,112.58,112.58,112.57,112.58
EURJPY,20101117,183200,112.57,112.59,112.57,112.59
EURJPY,20101117,183300,112.58,112.59,112.57,112.58
EURJPY,20101117,183400,112.59,112.59,112.58,112.58
EURJPY,20101117,183500,112.58,112.59,112.58,112.58
EURJPY,20101117,183600,112.59,112.59,112.58,112.59
EURJPY,20101117,183700,112.58,112.60,112.58,112.59
EURJPY,20101117,183800,112.58,112.59,112.58,112.59
EURJPY,20101117,183900,112.58,112.58,112.57,112.57
EURJPY,20101117,184000,112.56,112.56,112.56,112.56
EURJPY,20101117,184100,112.57,112.57,112.56,112.57
EURJPY,20101117,184200,112.56,112.56,112.55,112.56
EURJPY,20101117,184300,112.55,112.55,112.53,112.54
EURJPY,20101117,184400,112.55,112.57,112.55,112.57
EURJPY,20101117,184500,112.56,112.57,112.56,112.56
EURJPY,20101117,184600,112.55,112.55,112.54,112.54
EURJPY,20101117,184700,112.52,112.56,112.52,112.55
EURJPY,20101117,184800,112.56,112.59,112.56,112.58
EURJPY,20101117,184900,112.57,112.61,112.57,112.60
EURJPY,20101117,185000,112.59,112.60,112.59,112.60
EURJPY,20101117,185100,112.61,112.63,112.61,112.63
EURJPY,20101117,185200,112.64,112.64,112.63,112.63
EURJPY,20101117,185300,112.62,112.62,112.61,112.61
EURJPY,20101117,185400,112.60,112.60,112.59,112.59
EURJPY,20101117,185500,112.60,112.61,112.60,112.61
EURJPY,20101117,185600,112.60,112.61,112.60,112.61
EURJPY,20101117,185700,112.62,112.63,112.61,112.61
EURJPY,20101117,185800,112.62,112.62,112.61,112.61
EURJPY,20101117,185900,112.61,112.61,112.59,112.59
EURJPY,20101117,190000,112.60,112.61,112.59,112.59
EURJPY,20101117,190100,112.60,112.61,112.59,112.59
EURJPY,20101117,190200,112.58,112.58,112.58,112.58
EURJPY,20101117,190300,112.57,112.57,112.53,112.53
EURJPY,20101117,190400,112.52,112.53,112.51,112.51
EURJPY,20101117,190500,112.52,112.52,112.47,112.48
EURJPY,20101117,190600,112.47,112.49,112.47,112.49
EURJPY,20101117,190700,112.50,112.50,112.49,112.50
EURJPY,20101117,190800,112.51,112.51,112.50,112.51
EURJPY,20101117,190900,112.52,112.53,112.51,112.52
EURJPY,20101117,191000,112.53,112.53,112.51,112.51
EURJPY,20101117,191100,112.52,112.53,112.52,112.53
EURJPY,20101117,191200,112.53,112.53,112.53,112.53
EURJPY,20101117,191300,112.53,112.53,112.52,112.52
EURJPY,20101117,191400,112.51,112.53,112.51,112.53
EURJPY,20101117,191500,112.54,112.55,112.52,112.53
EURJPY,20101117,191600,112.53,112.55,112.53,112.55
EURJPY,20101117,191700,112.54,112.56,112.54,112.55
EURJPY,20101117,191800,112.54,112.54,112.51,112.53
EURJPY,20101117,191900,112.52,112.55,112.51,112.54
EURJPY,20101117,192000,112.53,112.53,112.52,112.53
EURJPY,20101117,192100,112.52,112.53,112.51,112.51
EURJPY,20101117,192200,112.52,112.54,112.52,112.54
EURJPY,20101117,192300,112.53,112.54,112.52,112.53
EURJPY,20101117,192400,112.54,112.54,112.53,112.53
EURJPY,20101117,192500,112.54,112.55,112.53,112.53
EURJPY,20101117,192600,112.52,112.56,112.52,112.55
EURJPY,20101117,192700,112.56,112.57,112.54,112.54
EURJPY,20101117,192800,112.53,112.55,112.53,112.55
EURJPY,20101117,192900,112.56,112.56,112.56,112.56
EURJPY,20101117,193000,112.56,112.57,112.56,112.57
EURJPY,20101117,193100,112.58,112.59,112.58,112.58
EURJPY,20101117,193200,112.58,112.58,112.57,112.57
EURJPY,20101117,193300,112.57,112.59,112.57,112.58
EURJPY,20101117,193400,112.57,112.59,112.57,112.59
EURJPY,20101117,193500,112.60,112.61,112.60,112.60
EURJPY,20101117,193600,112.59,112.60,112.58,112.59
EURJPY,20101117,193700,112.60,112.60,112.59,112.60
EURJPY,20101117,193800,112.61,112.62,112.61,112.61
EURJPY,20101117,193900,112.62,112.62,112.61,112.62
EURJPY,20101117,194000,112.61,112.62,112.60,112.61
EURJPY,20101117,194100,112.60,112.61,112.59,112.61
EURJPY,20101117,194200,112.60,112.60,112.57,112.58
EURJPY,20101117,194300,112.59,112.59,112.56,112.57
EURJPY,20101117,194400,112.58,112.58,112.57,112.57
EURJPY,20101117,194500,112.58,112.60,112.57,112.59
EURJPY,20101117,194600,112.58,112.58,112.57,112.58
EURJPY,20101117,194700,112.57,112.59,112.56,112.57
EURJPY,20101117,194800,112.56,112.59,112.56,112.59
EURJPY,20101117,194900,112.58,112.61,112.58,112.59
EURJPY,20101117,195000,112.58,112.59,112.56,112.57
EURJPY,20101117,195100,112.56,112.58,112.56,112.58
EURJPY,20101117,195200,112.57,112.59,112.57,112.58
EURJPY,20101117,195300,112.59,112.59,112.58,112.58
EURJPY,20101117,195400,112.58,112.59,112.58,112.58
EURJPY,20101117,195500,112.59,112.60,112.58,112.60
EURJPY,20101117,195600,112.59,112.62,112.59,112.62
EURJPY,20101117,195700,112.61,112.63,112.60,112.63
EURJPY,20101117,195800,112.62,112.64,112.62,112.64
EURJPY,20101117,195900,112.65,112.66,112.65,112.65
EURJPY,20101117,200000,112.64,112.66,112.64,112.66
EURJPY,20101117,200100,112.67,112.68,112.65,112.65
EURJPY,20101117,200200,112.66,112.66,112.64,112.64
EURJPY,20101117,200300,112.63,112.64,112.63,112.64
EURJPY,20101117,200400,112.65,112.66,112.64,112.66
EURJPY,20101117,200500,112.66,112.66,112.66,112.66
EURJPY,20101117,200600,112.66,112.66,112.66,112.66
EURJPY,20101117,200700,112.65,112.67,112.65,112.66
EURJPY,20101117,200800,112.66,112.66,112.66,112.66
EURJPY,20101117,200900,112.66,112.67,112.66,112.67
EURJPY,20101117,201000,112.68,112.68,112.68,112.68
EURJPY,20101117,201100,112.69,112.71,112.69,112.71
EURJPY,20101117,201200,112.70,112.70,112.70,112.70
EURJPY,20101117,201300,112.70,112.70,112.69,112.69
EURJPY,20101117,201400,112.70,112.70,112.69,112.69
EURJPY,20101117,201500,112.68,112.68,112.67,112.67
EURJPY,20101117,201600,112.66,112.67,112.66,112.67
EURJPY,20101117,201700,112.66,112.66,112.64,112.64
EURJPY,20101117,201800,112.63,112.65,112.63,112.64
EURJPY,20101117,201900,112.63,112.64,112.62,112.64
EURJPY,20101117,202000,112.65,112.65,112.64,112.64
EURJPY,20101117,202100,112.63,112.65,112.63,112.65
EURJPY,20101117,202200,112.64,112.65,112.64,112.65
EURJPY,20101117,202300,112.64,112.66,112.64,112.65
EURJPY,20101117,202400,112.66,112.66,112.65,112.65
EURJPY,20101117,202500,112.65,112.65,112.65,112.65
EURJPY,20101117,202600,112.64,112.65,112.64,112.65
EURJPY,20101117,202700,112.66,112.67,112.66,112.67
EURJPY,20101117,202800,112.66,112.68,112.66,112.68
EURJPY,20101117,202900,112.67,112.67,112.67,112.67
EURJPY,20101117,203000,112.68,112.68,112.64,112.64
EURJPY,20101117,203100,112.65,112.65,112.64,112.64
EURJPY,20101117,203200,112.63,112.63,112.61,112.63
EURJPY,20101117,203300,112.62,112.62,112.62,112.62
EURJPY,20101117,203400,112.61,112.61,112.60,112.61
EURJPY,20101117,203500,112.62,112.62,112.59,112.60
EURJPY,20101117,203600,112.59,112.60,112.58,112.58
EURJPY,20101117,203700,112.59,112.60,112.58,112.60
EURJPY,20101117,203800,112.59,112.59,112.58,112.59
EURJPY,20101117,203900,112.58,112.59,112.58,112.58
EURJPY,20101117,204000,112.58,112.58,112.58,112.58
EURJPY,20101117,204100,112.57,112.58,112.56,112.58
EURJPY,20101117,204200,112.59,112.59,112.57,112.57
EURJPY,20101117,204300,112.58,112.58,112.56,112.56
EURJPY,20101117,204400,112.55,112.56,112.55,112.56
EURJPY,20101117,204500,112.57,112.58,112.55,112.57
EURJPY,20101117,204600,112.58,112.58,112.56,112.56
EURJPY,20101117,204700,112.57,112.57,112.57,112.57
EURJPY,20101117,204800,112.56,112.56,112.55,112.56
EURJPY,20101117,204900,112.55,112.56,112.55,112.56
EURJPY,20101117,205000,112.55,112.56,112.55,112.55
EURJPY,20101117,205100,112.54,112.54,112.53,112.54
EURJPY,20101117,205200,112.53,112.54,112.53,112.54
EURJPY,20101117,205300,112.53,112.54,112.53,112.54
EURJPY,20101117,205400,112.53,112.55,112.53,112.55
EURJPY,20101117,205500,112.55,112.55,112.54,112.54
EURJPY,20101117,205600,112.55,112.55,112.53,112.54
EURJPY,20101117,205700,112.53,112.55,112.53,112.55
EURJPY,20101117,205800,112.55,112.56,112.55,112.56
EURJPY,20101117,205900,112.55,112.57,112.55,112.57
EURJPY,20101117,210000,112.58,112.58,112.57,112.57
EURJPY,20101117,210100,112.56,112.57,112.56,112.57
EURJPY,20101117,210200,112.58,112.58,112.57,112.58
EURJPY,20101117,210300,112.59,112.59,112.57,112.57
EURJPY,20101117,210400,112.58,112.58,112.58,112.58
EURJPY,20101117,210500,112.59,112.60,112.58,112.58
EURJPY,20101117,210600,112.58,112.58,112.58,112.58
EURJPY,20101117,210700,112.57,112.58,112.56,112.56
EURJPY,20101117,210800,112.55,112.55,112.55,112.55
EURJPY,20101117,210900,112.55,112.55,112.54,112.55
EURJPY,20101117,211000,112.56,112.56,112.55,112.56
EURJPY,20101117,211100,112.57,112.57,112.56,112.57
EURJPY,20101117,211200,112.56,112.56,112.55,112.56
EURJPY,20101117,211300,112.55,112.55,112.55,112.55
EURJPY,20101117,211400,112.55,112.57,112.55,112.56
EURJPY,20101117,211500,112.57,112.57,112.56,112.56
EURJPY,20101117,211600,112.57,112.58,112.56,112.58
EURJPY,20101117,211700,112.57,112.59,112.57,112.59
EURJPY,20101117,211800,112.58,112.58,112.58,112.58
EURJPY,20101117,211900,112.58,112.58,112.57,112.58
EURJPY,20101117,212000,112.57,112.58,112.57,112.58
EURJPY,20101117,212100,112.57,112.58,112.57,112.58
EURJPY,20101117,212200,112.57,112.58,112.57,112.58
EURJPY,20101117,212300,112.57,112.58,112.56,112.57
EURJPY,20101117,212400,112.58,112.58,112.57,112.57
EURJPY,20101117,212500,112.56,112.59,112.55,112.58
EURJPY,20101117,212600,112.57,112.57,112.57,112.57
EURJPY,20101117,212700,112.58,112.58,112.56,112.56
EURJPY,20101117,212800,112.56,112.58,112.56,112.57
EURJPY,20101117,212900,112.58,112.58,112.57,112.57
EURJPY,20101117,213000,112.58,112.58,112.56,112.57
EURJPY,20101117,213100,112.58,112.60,112.57,112.60
EURJPY,20101117,213200,112.59,112.60,112.59,112.60
EURJPY,20101117,213300,112.59,112.59,112.59,112.59
EURJPY,20101117,213400,112.60,112.61,112.59,112.60
EURJPY,20101117,213500,112.59,112.60,112.58,112.60
EURJPY,20101117,213600,112.59,112.61,112.59,112.61
EURJPY,20101117,213700,112.61,112.61,112.60,112.61
EURJPY,20101117,213800,112.60,112.61,112.60,112.61
EURJPY,20101117,213900,112.60,112.60,112.59,112.59
EURJPY,20101117,214000,112.58,112.62,112.58,112.62
EURJPY,20101117,214100,112.63,112.63,112.62,112.62
EURJPY,20101117,214200,112.62,112.62,112.61,112.62
EURJPY,20101117,214300,112.61,112.62,112.61,112.62
EURJPY,20101117,214400,112.61,112.62,112.61,112.62
EURJPY,20101117,214500,112.61,112.61,112.61,112.61
EURJPY,20101117,214600,112.60,112.61,112.60,112.61
EURJPY,20101117,214700,112.62,112.62,112.62,112.62
EURJPY,20101117,214800,112.61,112.62,112.61,112.61
EURJPY,20101117,214900,112.62,112.62,112.61,112.61
EURJPY,20101117,215000,112.62,112.62,112.61,112.61
EURJPY,20101117,215100,112.61,112.62,112.61,112.61
EURJPY,20101117,215200,112.62,112.63,112.61,112.63
EURJPY,20101117,215300,112.64,112.64,112.63,112.63
EURJPY,20101117,215400,112.64,112.64,112.64,112.64
EURJPY,20101117,215500,112.64,112.66,112.64,112.65
EURJPY,20101117,215600,112.64,112.64,112.63,112.63
EURJPY,20101117,215700,112.64,112.64,112.62,112.63
EURJPY,20101117,215800,112.62,112.63,112.62,112.63
EURJPY,20101117,215900,112.62,112.62,112.61,112.61
EURJPY,20101117,220000,112.62,112.62,112.57,112.58
EURJPY,20101117,220100,112.57,112.57,112.55,112.55
EURJPY,20101117,220200,112.56,112.57,112.56,112.57
EURJPY,20101117,220300,112.56,112.57,112.55,112.56
EURJPY,20101117,220400,112.55,112.55,112.55,112.55
EURJPY,20101117,220500,112.56,112.57,112.56,112.56
EURJPY,20101117,220600,112.55,112.56,112.55,112.56
EURJPY,20101117,220700,112.55,112.55,112.55,112.55
EURJPY,20101117,220800,112.54,112.56,112.54,112.56
EURJPY,20101117,220900,112.56,112.58,112.56,112.58
EURJPY,20101117,221000,112.57,112.57,112.54,112.54
EURJPY,20101117,221100,112.53,112.54,112.51,112.51
EURJPY,20101117,221200,112.52,112.52,112.51,112.51
EURJPY,20101117,221300,112.52,112.52,112.51,112.51
EURJPY,20101117,221400,112.52,112.53,112.51,112.52
EURJPY,20101117,221500,112.51,112.52,112.51,112.51
EURJPY,20101117,221600,112.52,112.52,112.51,112.52
EURJPY,20101117,221700,112.53,112.53,112.52,112.53
EURJPY,20101117,221800,112.53,112.53,112.53,112.53
EURJPY,20101117,221900,112.54,112.55,112.54,112.55
EURJPY,20101117,222000,112.56,112.56,112.53,112.53
EURJPY,20101117,222100,112.54,112.54,112.53,112.54
EURJPY,20101117,222200,112.54,112.54,112.53,112.53
EURJPY,20101117,222300,112.54,112.54,112.54,112.54
EURJPY,20101117,222400,112.54,112.55,112.54,112.54
EURJPY,20101117,222500,112.53,112.54,112.53,112.54
EURJPY,20101117,222600,112.54,112.54,112.54,112.54
EURJPY,20101117,222700,112.53,112.54,112.53,112.54
EURJPY,20101117,222800,112.54,112.54,112.53,112.53
EURJPY,20101117,222900,112.54,112.55,112.53,112.55
EURJPY,20101117,223000,112.56,112.56,112.55,112.56
EURJPY,20101117,223100,112.55,112.56,112.55,112.56
EURJPY,20101117,223200,112.56,112.56,112.56,112.56
EURJPY,20101117,223300,112.56,112.56,112.54,112.54
EURJPY,20101117,223400,112.54,112.55,112.54,112.55
EURJPY,20101117,223500,112.54,112.54,112.54,112.54
EURJPY,20101117,223600,112.55,112.55,112.55,112.55
EURJPY,20101117,223700,112.55,112.55,112.54,112.54
EURJPY,20101117,223800,112.54,112.55,112.54,112.55
EURJPY,20101117,223900,112.54,112.55,112.54,112.54
EURJPY,20101117,224000,112.53,112.53,112.53,112.53
EURJPY,20101117,224100,112.52,112.53,112.52,112.53
EURJPY,20101117,224200,112.53,112.54,112.53,112.53
EURJPY,20101117,224300,112.54,112.54,112.53,112.53
EURJPY,20101117,224400,112.54,112.54,112.54,112.54
EURJPY,20101117,224500,112.55,112.56,112.55,112.56
EURJPY,20101117,224600,112.57,112.57,112.56,112.56
EURJPY,20101117,224700,112.57,112.57,112.54,112.55
EURJPY,20101117,224800,112.54,112.55,112.54,112.55
EURJPY,20101117,224900,112.54,112.54,112.53,112.54
EURJPY,20101117,225000,112.53,112.55,112.53,112.55
EURJPY,20101117,225100,112.54,112.55,112.54,112.55
EURJPY,20101117,225200,112.56,112.56,112.51,112.51
EURJPY,20101117,225300,112.50,112.50,112.49,112.50
EURJPY,20101117,225400,112.50,112.50,112.50,112.50
EURJPY,20101117,225500,112.51,112.52,112.51,112.52
EURJPY,20101117,225600,112.51,112.52,112.50,112.50
EURJPY,20101117,225700,112.51,112.53,112.48,112.53
EURJPY,20101117,225800,112.54,112.54,112.52,112.53
EURJPY,20101117,225900,112.54,112.54,112.52,112.53
EURJPY,20101117,230000,112.53,112.53,112.51,112.52
EURJPY,20101117,230100,112.53,112.54,112.52,112.52
EURJPY,20101117,230200,112.51,112.51,112.50,112.50
EURJPY,20101117,230300,112.51,112.54,112.50,112.54
EURJPY,20101117,230400,112.53,112.54,112.53,112.53
EURJPY,20101117,230500,112.52,112.55,112.51,112.54
EURJPY,20101117,230600,112.53,112.53,112.53,112.53
EURJPY,20101117,230700,112.52,112.53,112.52,112.52
EURJPY,20101117,230800,112.53,112.53,112.52,112.53
EURJPY,20101117,230900,112.53,112.53,112.53,112.53
EURJPY,20101117,231000,112.54,112.54,112.52,112.52
EURJPY,20101117,231100,112.53,112.54,112.53,112.53
EURJPY,20101117,231200,112.54,112.54,112.54,112.54
EURJPY,20101117,231300,112.53,112.53,112.53,112.53
EURJPY,20101117,231400,112.54,112.55,112.54,112.55
EURJPY,20101117,231500,112.54,112.54,112.53,112.54
EURJPY,20101117,231600,112.55,112.55,112.54,112.54
EURJPY,20101117,231700,112.55,112.55,112.54,112.55
EURJPY,20101117,231800,112.55,112.55,112.55,112.55
EURJPY,20101117,231900,112.55,112.55,112.55,112.55
EURJPY,20101117,232000,112.55,112.55,112.55,112.55
EURJPY,20101117,232100,112.55,112.55,112.55,112.55
EURJPY,20101117,232200,112.55,112.55,112.55,112.55
EURJPY,20101117,232300,112.54,112.54,112.54,112.54
EURJPY,20101117,232400,112.55,112.55,112.55,112.55
EURJPY,20101117,232500,112.55,112.55,112.55,112.55
EURJPY,20101117,232600,112.55,112.56,112.55,112.56
EURJPY,20101117,232700,112.56,112.56,112.56,112.56
EURJPY,20101117,232800,112.56,112.56,112.56,112.56
EURJPY,20101117,232900,112.57,112.58,112.57,112.57
EURJPY,20101117,233000,112.58,112.59,112.57,112.59
EURJPY,20101117,233100,112.58,112.60,112.58,112.59
EURJPY,20101117,233200,112.58,112.58,112.58,112.58
EURJPY,20101117,233300,112.58,112.58,112.56,112.56
EURJPY,20101117,233400,112.56,112.56,112.56,112.56
EURJPY,20101117,233500,112.57,112.57,112.57,112.57
EURJPY,20101117,233600,112.56,112.58,112.56,112.58
EURJPY,20101117,233700,112.57,112.57,112.56,112.56
EURJPY,20101117,233800,112.56,112.56,112.55,112.55
EURJPY,20101117,233900,112.55,112.55,112.55,112.55
EURJPY,20101117,234000,112.55,112.55,112.55,112.55
EURJPY,20101117,234100,112.56,112.58,112.56,112.57
EURJPY,20101117,234200,112.56,112.56,112.56,112.56
EURJPY,20101117,234300,112.56,112.56,112.56,112.56
EURJPY,20101117,234400,112.56,112.56,112.56,112.56
EURJPY,20101117,234500,112.55,112.56,112.55,112.56
EURJPY,20101117,234600,112.56,112.56,112.56,112.56
EURJPY,20101117,234700,112.57,112.58,112.57,112.58
EURJPY,20101117,234800,112.58,112.58,112.58,112.58
EURJPY,20101117,234900,112.58,112.58,112.58,112.58
EURJPY,20101117,235000,112.58,112.59,112.58,112.58
EURJPY,20101117,235100,112.58,112.58,112.58,112.58
EURJPY,20101117,235200,112.58,112.58,112.58,112.58
EURJPY,20101117,235300,112.58,112.58,112.58,112.58
EURJPY,20101117,235400,112.57,112.57,112.55,112.55
EURJPY,20101117,235500,112.54,112.54,112.54,112.54
EURJPY,20101117,235600,112.54,112.54,112.53,112.53
EURJPY,20101117,235700,112.54,112.54,112.54,112.54
EURJPY,20101117,235800,112.53,112.54,112.52,112.52
EURJPY,20101117,235900,112.53,112.53,112.50,112.50
EURJPY,20101118,000000,112.51,112.51,112.51,112.51
GBPCHF,20101117,000100,1.5821,1.5821,1.5820,1.5820
GBPCHF,20101117,000200,1.5821,1.5821,1.5816,1.5817
GBPCHF,20101117,000300,1.5818,1.5822,1.5817,1.5822
GBPCHF,20101117,000400,1.5821,1.5822,1.5820,1.5822
GBPCHF,20101117,000500,1.5822,1.5822,1.5822,1.5822
GBPCHF,20101117,000600,1.5823,1.5824,1.5823,1.5823
GBPCHF,20101117,000700,1.5824,1.5824,1.5818,1.5819
GBPCHF,20101117,000800,1.5818,1.5820,1.5818,1.5819
GBPCHF,20101117,000900,1.5818,1.5819,1.5816,1.5817
GBPCHF,20101117,001000,1.5819,1.5820,1.5819,1.5820
GBPCHF,20101117,001100,1.5819,1.5820,1.5819,1.5819
GBPCHF,20101117,001200,1.5820,1.5820,1.5817,1.5817
GBPCHF,20101117,001300,1.5816,1.5818,1.5816,1.5818
GBPCHF,20101117,001400,1.5817,1.5818,1.5817,1.5818
GBPCHF,20101117,001500,1.5819,1.5819,1.5819,1.5819
GBPCHF,20101117,001600,1.5818,1.5819,1.5817,1.5819
GBPCHF,20101117,001700,1.5818,1.5819,1.5815,1.5819
GBPCHF,20101117,001800,1.5818,1.5819,1.5815,1.5816
GBPCHF,20101117,001900,1.5815,1.5816,1.5814,1.5816
GBPCHF,20101117,002000,1.5817,1.5817,1.5816,1.5816
GBPCHF,20101117,002100,1.5817,1.5817,1.5817,1.5817
GBPCHF,20101117,002200,1.5818,1.5821,1.5818,1.5821
GBPCHF,20101117,002300,1.5820,1.5821,1.5820,1.5821
GBPCHF,20101117,002400,1.5822,1.5823,1.5822,1.5823
GBPCHF,20101117,002500,1.5822,1.5823,1.5822,1.5822
GBPCHF,20101117,002600,1.5821,1.5821,1.5819,1.5819
GBPCHF,20101117,002700,1.5818,1.5820,1.5818,1.5820
GBPCHF,20101117,002800,1.5821,1.5821,1.5819,1.5820
GBPCHF,20101117,002900,1.5819,1.5824,1.5819,1.5823
GBPCHF,20101117,003000,1.5824,1.5824,1.5821,1.5821
GBPCHF,20101117,003100,1.5822,1.5823,1.5821,1.5823
GBPCHF,20101117,003200,1.5824,1.5825,1.5824,1.5824
GBPCHF,20101117,003300,1.5825,1.5825,1.5822,1.5822
GBPCHF,20101117,003400,1.5821,1.5822,1.5821,1.5822
GBPCHF,20101117,003500,1.5821,1.5821,1.5819,1.5821
GBPCHF,20101117,003600,1.5822,1.5824,1.5822,1.5824
GBPCHF,20101117,003700,1.5824,1.5824,1.5821,1.5822
GBPCHF,20101117,003800,1.5823,1.5823,1.5823,1.5823
GBPCHF,20101117,003900,1.5822,1.5822,1.5820,1.5820
GBPCHF,20101117,004000,1.5819,1.5822,1.5819,1.5822
GBPCHF,20101117,004100,1.5821,1.5822,1.5820,1.5821
GBPCHF,20101117,004200,1.5822,1.5822,1.5818,1.5819
GBPCHF,20101117,004300,1.5818,1.5822,1.5817,1.5819
GBPCHF,20101117,004400,1.5820,1.5822,1.5820,1.5821
GBPCHF,20101117,004500,1.5822,1.5823,1.5820,1.5821
GBPCHF,20101117,004600,1.5820,1.5822,1.5820,1.5821
GBPCHF,20101117,004700,1.5822,1.5822,1.5818,1.5818
GBPCHF,20101117,004800,1.5817,1.5818,1.5815,1.5815
GBPCHF,20101117,004900,1.5814,1.5814,1.5812,1.5814
GBPCHF,20101117,005000,1.5816,1.5818,1.5815,1.5818
GBPCHF,20101117,005100,1.5817,1.5817,1.5815,1.5817
GBPCHF,20101117,005200,1.5818,1.5821,1.5818,1.5819
GBPCHF,20101117,005300,1.5820,1.5826,1.5820,1.5824
GBPCHF,20101117,005400,1.5825,1.5825,1.5823,1.5824
GBPCHF,20101117,005500,1.5825,1.5827,1.5823,1.5827
GBPCHF,20101117,005600,1.5823,1.5823,1.5821,1.5822
GBPCHF,20101117,005700,1.5821,1.5823,1.5821,1.5823
GBPCHF,20101117,005800,1.5822,1.5827,1.5822,1.5827
GBPCHF,20101117,005900,1.5826,1.5829,1.5826,1.5828
GBPCHF,20101117,010000,1.5827,1.5827,1.5821,1.5825
GBPCHF,20101117,010100,1.5826,1.5828,1.5820,1.5820
GBPCHF,20101117,010200,1.5818,1.5818,1.5815,1.5816
GBPCHF,20101117,010300,1.5817,1.5820,1.5815,1.5817
GBPCHF,20101117,010400,1.5816,1.5820,1.5813,1.5814
GBPCHF,20101117,010500,1.5815,1.5815,1.5815,1.5815
GBPCHF,20101117,010600,1.5814,1.5819,1.5813,1.5819
GBPCHF,20101117,010700,1.5820,1.5822,1.5814,1.5822
GBPCHF,20101117,010800,1.5823,1.5823,1.5818,1.5819
GBPCHF,20101117,010900,1.5818,1.5825,1.5817,1.5825
GBPCHF,20101117,011000,1.5826,1.5826,1.5821,1.5822
GBPCHF,20101117,011100,1.5821,1.5822,1.5819,1.5822
GBPCHF,20101117,011200,1.5821,1.5823,1.5819,1.5820
GBPCHF,20101117,011300,1.5821,1.5822,1.5819,1.5820
GBPCHF,20101117,011400,1.5819,1.5824,1.5819,1.5823
GBPCHF,20101117,011500,1.5822,1.5824,1.5822,1.5822
GBPCHF,20101117,011600,1.5823,1.5823,1.5821,1.5822
GBPCHF,20101117,011700,1.5821,1.5822,1.5815,1.5816
GBPCHF,20101117,011800,1.5815,1.5818,1.5815,1.5816
GBPCHF,20101117,011900,1.5817,1.5818,1.5815,1.5817
GBPCHF,20101117,012000,1.5818,1.5818,1.5816,1.5816
GBPCHF,20101117,012100,1.5817,1.5817,1.5817,1.5817
GBPCHF,20101117,012200,1.5817,1.5817,1.5815,1.5817
GBPCHF,20101117,012300,1.5818,1.5819,1.5818,1.5818
GBPCHF,20101117,012400,1.5819,1.5819,1.5818,1.5819
GBPCHF,20101117,012500,1.5820,1.5820,1.5818,1.5818
GBPCHF,20101117,012600,1.5819,1.5822,1.5819,1.5822
GBPCHF,20101117,012700,1.5823,1.5823,1.5817,1.5818
GBPCHF,20101117,012800,1.5819,1.5821,1.5819,1.5821
GBPCHF,20101117,012900,1.5820,1.5820,1.5818,1.5820
GBPCHF,20101117,013000,1.5819,1.5821,1.5819,1.5821
GBPCHF,20101117,013100,1.5823,1.5826,1.5823,1.5826
GBPCHF,20101117,013200,1.5825,1.5826,1.5825,1.5825
GBPCHF,20101117,013300,1.5824,1.5824,1.5814,1.5815
GBPCHF,20101117,013400,1.5816,1.5817,1.5814,1.5816
GBPCHF,20101117,013500,1.5815,1.5817,1.5815,1.5816
GBPCHF,20101117,013600,1.5815,1.5816,1.5815,1.5816
GBPCHF,20101117,013700,1.5815,1.5816,1.5814,1.5816
GBPCHF,20101117,013800,1.5817,1.5819,1.5817,1.5819
GBPCHF,20101117,013900,1.5818,1.5819,1.5818,1.5818
GBPCHF,20101117,014000,1.5817,1.5817,1.5816,1.5817
GBPCHF,20101117,014100,1.5816,1.5818,1.5816,1.5817
GBPCHF,20101117,014200,1.5816,1.5817,1.5815,1.5817
GBPCHF,20101117,014300,1.5816,1.5821,1.5815,1.5821
GBPCHF,20101117,014400,1.5822,1.5822,1.5818,1.5819
GBPCHF,20101117,014500,1.5818,1.5821,1.5817,1.5817
GBPCHF,20101117,014600,1.5818,1.5820,1.5818,1.5818
GBPCHF,20101117,014700,1.5819,1.5820,1.5817,1.5817
GBPCHF,20101117,014800,1.5816,1.5817,1.5815,1.5815
GBPCHF,20101117,014900,1.5816,1.5819,1.5814,1.5819
GBPCHF,20101117,015000,1.5820,1.5824,1.5820,1.5823
GBPCHF,20101117,015100,1.5821,1.5821,1.5820,1.5821
GBPCHF,20101117,015200,1.5822,1.5823,1.5821,1.5821
GBPCHF,20101117,015300,1.5822,1.5824,1.5822,1.5824
GBPCHF,20101117,015400,1.5825,1.5825,1.5825,1.5825
GBPCHF,20101117,015500,1.5825,1.5826,1.5825,1.5826
GBPCHF,20101117,015600,1.5827,1.5827,1.5824,1.5824
GBPCHF,20101117,015700,1.5825,1.5825,1.5823,1.5823
GBPCHF,20101117,015800,1.5824,1.5824,1.5823,1.5823
GBPCHF,20101117,015900,1.5824,1.5824,1.5823,1.5824
GBPCHF,20101117,020000,1.5823,1.5825,1.5823,1.5824
GBPCHF,20101117,020100,1.5825,1.5826,1.5821,1.5822
GBPCHF,20101117,020200,1.5821,1.5821,1.5820,1.5820
GBPCHF,20101117,020300,1.5820,1.5820,1.5819,1.5820
GBPCHF,20101117,020400,1.5821,1.5822,1.5821,1.5821
GBPCHF,20101117,020500,1.5820,1.5820,1.5814,1.5815
GBPCHF,20101117,020600,1.5815,1.5815,1.5815,1.5815
GBPCHF,20101117,020700,1.5814,1.5815,1.5814,1.5814
GBPCHF,20101117,020800,1.5813,1.5814,1.5813,1.5814
GBPCHF,20101117,020900,1.5813,1.5813,1.5810,1.5810
GBPCHF,20101117,021000,1.5810,1.5810,1.5810,1.5810
GBPCHF,20101117,021100,1.5811,1.5812,1.5811,1.5811
GBPCHF,20101117,021200,1.5810,1.5813,1.5810,1.5813
GBPCHF,20101117,021300,1.5814,1.5814,1.5812,1.5813
GBPCHF,20101117,021400,1.5812,1.5814,1.5812,1.5813
GBPCHF,20101117,021500,1.5812,1.5813,1.5812,1.5812
GBPCHF,20101117,021600,1.5813,1.5814,1.5813,1.5814
GBPCHF,20101117,021700,1.5813,1.5817,1.5813,1.5817
GBPCHF,20101117,021800,1.5818,1.5818,1.5813,1.5813
GBPCHF,20101117,021900,1.5814,1.5817,1.5814,1.5817
GBPCHF,20101117,022000,1.5816,1.5817,1.5815,1.5815
GBPCHF,20101117,022100,1.5814,1.5815,1.5812,1.5815
GBPCHF,20101117,022200,1.5816,1.5816,1.5813,1.5814
GBPCHF,20101117,022300,1.5815,1.5815,1.5814,1.5815
GBPCHF,20101117,022400,1.5816,1.5816,1.5816,1.5816
GBPCHF,20101117,022500,1.5817,1.5818,1.5816,1.5818
GBPCHF,20101117,022600,1.5817,1.5817,1.5816,1.5817
GBPCHF,20101117,022700,1.5816,1.5816,1.5814,1.5814
GBPCHF,20101117,022800,1.5815,1.5815,1.5815,1.5815
GBPCHF,20101117,022900,1.5814,1.5817,1.5814,1.5817
GBPCHF,20101117,023000,1.5816,1.5817,1.5813,1.5813
GBPCHF,20101117,023100,1.5812,1.5813,1.5812,1.5813
GBPCHF,20101117,023200,1.5812,1.5813,1.5811,1.5812
GBPCHF,20101117,023300,1.5813,1.5813,1.5811,1.5813
GBPCHF,20101117,023400,1.5814,1.5817,1.5814,1.5817
GBPCHF,20101117,023500,1.5816,1.5817,1.5816,1.5816
GBPCHF,20101117,023600,1.5815,1.5815,1.5815,1.5815
GBPCHF,20101117,023700,1.5815,1.5815,1.5813,1.5813
GBPCHF,20101117,023800,1.5814,1.5815,1.5814,1.5815
GBPCHF,20101117,023900,1.5816,1.5816,1.5814,1.5815
GBPCHF,20101117,024000,1.5816,1.5818,1.5815,1.5818
GBPCHF,20101117,024100,1.5817,1.5817,1.5816,1.5816
GBPCHF,20101117,024200,1.5816,1.5817,1.5816,1.5817
GBPCHF,20101117,024300,1.5816,1.5817,1.5816,1.5817
GBPCHF,20101117,024400,1.5816,1.5817,1.5816,1.5816
GBPCHF,20101117,024500,1.5816,1.5816,1.5816,1.5816
GBPCHF,20101117,024600,1.5817,1.5817,1.5817,1.5817
GBPCHF,20101117,024700,1.5817,1.5819,1.5817,1.5818
GBPCHF,20101117,024800,1.5817,1.5817,1.5816,1.5816
GBPCHF,20101117,024900,1.5815,1.5818,1.5815,1.5818
GBPCHF,20101117,025000,1.5819,1.5819,1.5817,1.5818
GBPCHF,20101117,025100,1.5816,1.5818,1.5815,1.5816
GBPCHF,20101117,025200,1.5817,1.5820,1.5817,1.5820
GBPCHF,20101117,025300,1.5819,1.5819,1.5817,1.5818
GBPCHF,20101117,025400,1.5819,1.5819,1.5816,1.5817
GBPCHF,20101117,025500,1.5817,1.5820,1.5817,1.5819
GBPCHF,20101117,025600,1.5820,1.5821,1.5820,1.5820
GBPCHF,20101117,025700,1.5821,1.5821,1.5820,1.5820
GBPCHF,20101117,025800,1.5819,1.5820,1.5818,1.5820
GBPCHF,20101117,025900,1.5819,1.5820,1.5819,1.5819
GBPCHF,20101117,030000,1.5818,1.5821,1.5817,1.5821
GBPCHF,20101117,030100,1.5820,1.5822,1.5820,1.5821
GBPCHF,20101117,030200,1.5820,1.5820,1.5816,1.5816
GBPCHF,20101117,030300,1.5815,1.5815,1.5814,1.5815
GBPCHF,20101117,030400,1.5816,1.5817,1.5816,1.5816
GBPCHF,20101117,030500,1.5817,1.5817,1.5815,1.5816
GBPCHF,20101117,030600,1.5817,1.5818,1.5816,1.5818
GBPCHF,20101117,030700,1.5817,1.5818,1.5817,1.5818
GBPCHF,20101117,030800,1.5817,1.5817,1.5813,1.5813
GBPCHF,20101117,030900,1.5812,1.5812,1.5809,1.5809
GBPCHF,20101117,031000,1.5808,1.5809,1.5807,1.5808
GBPCHF,20101117,031100,1.5809,1.5811,1.5809,1.5811
GBPCHF,20101117,031200,1.5810,1.5810,1.5809,1.5809
GBPCHF,20101117,031300,1.5810,1.5811,1.5808,1.5808
GBPCHF,20101117,031400,1.5809,1.5814,1.5809,1.5813
GBPCHF,20101117,031500,1.5812,1.5812,1.5811,1.5811
GBPCHF,20101117,031600,1.5810,1.5810,1.5808,1.5809
GBPCHF,20101117,031700,1.5810,1.5810,1.5809,1.5809
GBPCHF,20101117,031800,1.5810,1.5811,1.5810,1.5810
GBPCHF,20101117,031900,1.5809,1.5810,1.5809,1.5810
GBPCHF,20101117,032000,1.5809,1.5813,1.5808,1.5811
GBPCHF,20101117,032100,1.5810,1.5813,1.5810,1.5813
GBPCHF,20101117,032200,1.5812,1.5812,1.5809,1.5809
GBPCHF,20101117,032300,1.5808,1.5809,1.5807,1.5808
GBPCHF,20101117,032400,1.5807,1.5807,1.5806,1.5806
GBPCHF,20101117,032500,1.5805,1.5809,1.5805,1.5809
GBPCHF,20101117,032600,1.5810,1.5811,1.5807,1.5808
GBPCHF,20101117,032700,1.5807,1.5811,1.5807,1.5810
GBPCHF,20101117,032800,1.5809,1.5809,1.5808,1.5809
GBPCHF,20101117,032900,1.5809,1.5809,1.5809,1.5809
GBPCHF,20101117,033000,1.5810,1.5811,1.5810,1.5811
GBPCHF,20101117,033100,1.5810,1.5810,1.5808,1.5808
GBPCHF,20101117,033200,1.5807,1.5807,1.5806,1.5806
GBPCHF,20101117,033300,1.5807,1.5810,1.5807,1.5810
GBPCHF,20101117,033400,1.5809,1.5810,1.5809,1.5810
GBPCHF,20101117,033500,1.5811,1.5813,1.5811,1.5812
GBPCHF,20101117,033600,1.5813,1.5813,1.5811,1.5811
GBPCHF,20101117,033700,1.5812,1.5813,1.5810,1.5810
GBPCHF,20101117,033800,1.5811,1.5811,1.5809,1.5810
GBPCHF,20101117,033900,1.5809,1.5809,1.5809,1.5809
GBPCHF,20101117,034000,1.5808,1.5809,1.5808,1.5809
GBPCHF,20101117,034100,1.5808,1.5809,1.5807,1.5808
GBPCHF,20101117,034200,1.5807,1.5808,1.5805,1.5805
GBPCHF,20101117,034300,1.5806,1.5809,1.5806,1.5807
GBPCHF,20101117,034400,1.5808,1.5810,1.5808,1.5810
GBPCHF,20101117,034500,1.5809,1.5811,1.5808,1.5811
GBPCHF,20101117,034600,1.5810,1.5810,1.5809,1.5809
GBPCHF,20101117,034700,1.5810,1.5811,1.5809,1.5811
GBPCHF,20101117,034800,1.5812,1.5812,1.5809,1.5809
GBPCHF,20101117,034900,1.5809,1.5811,1.5809,1.5811
GBPCHF,20101117,035000,1.5810,1.5810,1.5809,1.5809
GBPCHF,20101117,035100,1.5810,1.5810,1.5810,1.5810
GBPCHF,20101117,035200,1.5811,1.5811,1.5810,1.5811
GBPCHF,20101117,035300,1.5810,1.5816,1.5810,1.5816
GBPCHF,20101117,035400,1.5815,1.5825,1.5815,1.5824
GBPCHF,20101117,035500,1.5825,1.5828,1.5825,1.5828
GBPCHF,20101117,035600,1.5827,1.5828,1.5826,1.5826
GBPCHF,20101117,035700,1.5825,1.5825,1.5824,1.5824
GBPCHF,20101117,035800,1.5825,1.5825,1.5824,1.5825
GBPCHF,20101117,035900,1.5826,1.5826,1.5824,1.5824
GBPCHF,20101117,040000,1.5823,1.5823,1.5819,1.5819
GBPCHF,20101117,040100,1.5820,1.5821,1.5819,1.5820
GBPCHF,20101117,040200,1.5821,1.5822,1.5820,1.5822
GBPCHF,20101117,040300,1.5821,1.5821,1.5819,1.5819
GBPCHF,20101117,040400,1.5820,1.5820,1.5818,1.5818
GBPCHF,20101117,040500,1.5817,1.5817,1.5815,1.5816
GBPCHF,20101117,040600,1.5815,1.5818,1.5815,1.5818
GBPCHF,20101117,040700,1.5817,1.5817,1.5815,1.5817
GBPCHF,20101117,040800,1.5816,1.5818,1.5816,1.5818
GBPCHF,20101117,040900,1.5819,1.5820,1.5819,1.5820
GBPCHF,20101117,041000,1.5821,1.5821,1.5821,1.5821
GBPCHF,20101117,041100,1.5821,1.5821,1.5817,1.5818
GBPCHF,20101117,041200,1.5819,1.5823,1.5819,1.5822
GBPCHF,20101117,041300,1.5823,1.5823,1.5818,1.5819
GBPCHF,20101117,041400,1.5818,1.5822,1.5815,1.5822
GBPCHF,20101117,041500,1.5824,1.5824,1.5822,1.5823
GBPCHF,20101117,041600,1.5822,1.5824,1.5822,1.5822
GBPCHF,20101117,041700,1.5823,1.5823,1.5820,1.5821
GBPCHF,20101117,041800,1.5820,1.5820,1.5820,1.5820
GBPCHF,20101117,041900,1.5820,1.5821,1.5819,1.5821
GBPCHF,20101117,042000,1.5820,1.5820,1.5819,1.5819
GBPCHF,20101117,042100,1.5818,1.5819,1.5818,1.5818
GBPCHF,20101117,042200,1.5818,1.5818,1.5818,1.5818
GBPCHF,20101117,042300,1.5819,1.5819,1.5818,1.5818
GBPCHF,20101117,042400,1.5819,1.5820,1.5818,1.5820
GBPCHF,20101117,042500,1.5819,1.5819,1.5818,1.5818
GBPCHF,20101117,042600,1.5817,1.5818,1.5817,1.5817
GBPCHF,20101117,042700,1.5816,1.5818,1.5816,1.5817
GBPCHF,20101117,042800,1.5818,1.5818,1.5817,1.5818
GBPCHF,20101117,042900,1.5817,1.5817,1.5816,1.5817
GBPCHF,20101117,043000,1.5818,1.5818,1.5816,1.5816
GBPCHF,20101117,043100,1.5815,1.5816,1.5814,1.5816
GBPCHF,20101117,043200,1.5817,1.5818,1.5815,1.5816
GBPCHF,20101117,043300,1.5817,1.5817,1.5816,1.5817
GBPCHF,20101117,043400,1.5818,1.5818,1.5817,1.5818
GBPCHF,20101117,043500,1.5817,1.5818,1.5816,1.5818
GBPCHF,20101117,043600,1.5817,1.5818,1.5817,1.5817
GBPCHF,20101117,043700,1.5818,1.5819,1.5818,1.5819
GBPCHF,20101117,043800,1.5818,1.5818,1.5817,1.5818
GBPCHF,20101117,043900,1.5819,1.5820,1.5819,1.5820
GBPCHF,20101117,044000,1.5819,1.5820,1.5818,1.5820
GBPCHF,20101117,044100,1.5821,1.5821,1.5820,1.5821
GBPCHF,20101117,044200,1.5822,1.5822,1.5821,1.5821
GBPCHF,20101117,044300,1.5822,1.5823,1.5821,1.5822
GBPCHF,20101117,044400,1.5823,1.5823,1.5823,1.5823
GBPCHF,20101117,044500,1.5822,1.5822,1.5820,1.5820
GBPCHF,20101117,044600,1.5819,1.5819,1.5818,1.5819
GBPCHF,20101117,044700,1.5819,1.5819,1.5819,1.5819
GBPCHF,20101117,044800,1.5818,1.5819,1.5818,1.5819
GBPCHF,20101117,044900,1.5818,1.5820,1.5818,1.5820
GBPCHF,20101117,045000,1.5819,1.5819,1.5818,1.5819
GBPCHF,20101117,045100,1.5818,1.5819,1.5818,1.5819
GBPCHF,20101117,045200,1.5820,1.5825,1.5820,1.5823
GBPCHF,20101117,045300,1.5822,1.5823,1.5821,1.5821
GBPCHF,20101117,045400,1.5824,1.5824,1.5823,1.5824
GBPCHF,20101117,045500,1.5825,1.5826,1.5825,1.5826
GBPCHF,20101117,045600,1.5828,1.5828,1.5827,1.5827
GBPCHF,20101117,045700,1.5826,1.5828,1.5822,1.5822
GBPCHF,20101117,045800,1.5823,1.5826,1.5822,1.5826
GBPCHF,20101117,045900,1.5825,1.5826,1.5824,1.5825
GBPCHF,20101117,050000,1.5826,1.5826,1.5825,1.5825
GBPCHF,20101117,050100,1.5824,1.5824,1.5816,1.5816
GBPCHF,20101117,050200,1.5815,1.5818,1.5815,1.5818
GBPCHF,20101117,050300,1.5819,1.5820,1.5819,1.5819
GBPCHF,20101117,050400,1.5820,1.5821,1.5820,1.5821
GBPCHF,20101117,050500,1.5820,1.5822,1.5820,1.5822
GBPCHF,20101117,050600,1.5821,1.5822,1.5821,1.5821
GBPCHF,20101117,050700,1.5821,1.5822,1.5821,1.5822
GBPCHF,20101117,050800,1.5821,1.5822,1.5821,1.5821
GBPCHF,20101117,050900,1.5821,1.5821,1.5821,1.5821
GBPCHF,20101117,051000,1.5822,1.5822,1.5820,1.5821
GBPCHF,20101117,051100,1.5820,1.5823,1.5819,1.5823
GBPCHF,20101117,051200,1.5824,1.5824,1.5824,1.5824
GBPCHF,20101117,051300,1.5823,1.5823,1.5822,1.5823
GBPCHF,20101117,051400,1.5823,1.5823,1.5822,1.5822
GBPCHF,20101117,051500,1.5821,1.5822,1.5821,1.5822
GBPCHF,20101117,051600,1.5823,1.5823,1.5823,1.5823
GBPCHF,20101117,051700,1.5824,1.5824,1.5824,1.5824
GBPCHF,20101117,051800,1.5823,1.5823,1.5823,1.5823
GBPCHF,20101117,051900,1.5823,1.5824,1.5823,1.5824
GBPCHF,20101117,052000,1.5823,1.5823,1.5823,1.5823
GBPCHF,20101117,052100,1.5824,1.5825,1.5824,1.5825
GBPCHF,20101117,052200,1.5824,1.5826,1.5824,1.5826
GBPCHF,20101117,052300,1.5825,1.5826,1.5824,1.5826
GBPCHF,20101117,052400,1.5826,1.5826,1.5826,1.5826
GBPCHF,20101117,052500,1.5827,1.5829,1.5827,1.5829
GBPCHF,20101117,052600,1.5828,1.5829,1.5828,1.5829
GBPCHF,20101117,052700,1.5830,1.5833,1.5827,1.5833
GBPCHF,20101117,052800,1.5834,1.5834,1.5832,1.5832
GBPCHF,20101117,052900,1.5831,1.5831,1.5831,1.5831
GBPCHF,20101117,053000,1.5831,1.5833,1.5831,1.5833
GBPCHF,20101117,053100,1.5832,1.5833,1.5832,1.5833
GBPCHF,20101117,053200,1.5832,1.5832,1.5831,1.5831
GBPCHF,20101117,053300,1.5831,1.5831,1.5830,1.5831
GBPCHF,20101117,053400,1.5830,1.5834,1.5830,1.5832
GBPCHF,20101117,053500,1.5831,1.5831,1.5827,1.5830
GBPCHF,20101117,053600,1.5832,1.5833,1.5830,1.5832
GBPCHF,20101117,053700,1.5831,1.5832,1.5831,1.5832
GBPCHF,20101117,053800,1.5831,1.5832,1.5831,1.5832
GBPCHF,20101117,053900,1.5832,1.5833,1.5831,1.5831
GBPCHF,20101117,054000,1.5832,1.5832,1.5831,1.5832
GBPCHF,20101117,054100,1.5831,1.5832,1.5831,1.5832
GBPCHF,20101117,054200,1.5833,1.5833,1.5832,1.5832
GBPCHF,20101117,054300,1.5833,1.5833,1.5833,1.5833
GBPCHF,20101117,054400,1.5834,1.5834,1.5833,1.5833
GBPCHF,20101117,054500,1.5834,1.5834,1.5832,1.5834
GBPCHF,20101117,054600,1.5835,1.5835,1.5834,1.5835
GBPCHF,20101117,054700,1.5836,1.5837,1.5835,1.5837
GBPCHF,20101117,054800,1.5838,1.5839,1.5837,1.5837
GBPCHF,20101117,054900,1.5836,1.5837,1.5835,1.5835
GBPCHF,20101117,055000,1.5834,1.5834,1.5833,1.5834
GBPCHF,20101117,055100,1.5833,1.5835,1.5833,1.5835
GBPCHF,20101117,055200,1.5835,1.5835,1.5834,1.5835
GBPCHF,20101117,055300,1.5834,1.5837,1.5834,1.5836
GBPCHF,20101117,055400,1.5835,1.5835,1.5832,1.5832
GBPCHF,20101117,055500,1.5831,1.5831,1.5831,1.5831
GBPCHF,20101117,055600,1.5832,1.5834,1.5831,1.5831
GBPCHF,20101117,055700,1.5832,1.5833,1.5832,1.5833
GBPCHF,20101117,055800,1.5832,1.5832,1.5830,1.5830
GBPCHF,20101117,055900,1.5831,1.5831,1.5828,1.5828
GBPCHF,20101117,060000,1.5829,1.5829,1.5827,1.5827
GBPCHF,20101117,060100,1.5826,1.5832,1.5826,1.5832
GBPCHF,20101117,060200,1.5831,1.5832,1.5830,1.5832
GBPCHF,20101117,060300,1.5831,1.5831,1.5828,1.5828
GBPCHF,20101117,060400,1.5827,1.5829,1.5827,1.5828
GBPCHF,20101117,060500,1.5827,1.5827,1.5826,1.5826
GBPCHF,20101117,060600,1.5827,1.5827,1.5826,1.5827
GBPCHF,20101117,060700,1.5826,1.5829,1.5825,1.5828
GBPCHF,20101117,060800,1.5829,1.5832,1.5828,1.5828
GBPCHF,20101117,060900,1.5829,1.5831,1.5827,1.5828
GBPCHF,20101117,061000,1.5829,1.5829,1.5828,1.5829
GBPCHF,20101117,061100,1.5830,1.5832,1.5830,1.5832
GBPCHF,20101117,061200,1.5833,1.5833,1.5830,1.5830
GBPCHF,20101117,061300,1.5831,1.5831,1.5831,1.5831
GBPCHF,20101117,061400,1.5832,1.5832,1.5826,1.5826
GBPCHF,20101117,061500,1.5825,1.5826,1.5825,1.5825
GBPCHF,20101117,061600,1.5826,1.5826,1.5824,1.5824
GBPCHF,20101117,061700,1.5825,1.5826,1.5825,1.5826
GBPCHF,20101117,061800,1.5825,1.5828,1.5825,1.5826
GBPCHF,20101117,061900,1.5825,1.5828,1.5823,1.5828
GBPCHF,20101117,062000,1.5829,1.5830,1.5828,1.5829
GBPCHF,20101117,062100,1.5828,1.5828,1.5827,1.5828
GBPCHF,20101117,062200,1.5829,1.5830,1.5829,1.5830
GBPCHF,20101117,062300,1.5831,1.5831,1.5828,1.5828
GBPCHF,20101117,062400,1.5827,1.5828,1.5827,1.5827
GBPCHF,20101117,062500,1.5828,1.5828,1.5826,1.5826
GBPCHF,20101117,062600,1.5825,1.5825,1.5824,1.5825
GBPCHF,20101117,062700,1.5824,1.5825,1.5822,1.5824
GBPCHF,20101117,062800,1.5823,1.5825,1.5823,1.5824
GBPCHF,20101117,062900,1.5825,1.5826,1.5824,1.5825
GBPCHF,20101117,063000,1.5826,1.5826,1.5820,1.5823
GBPCHF,20101117,063100,1.5824,1.5825,1.5823,1.5825
GBPCHF,20101117,063200,1.5824,1.5827,1.5824,1.5827
GBPCHF,20101117,063300,1.5826,1.5827,1.5826,1.5827
GBPCHF,20101117,063400,1.5828,1.5828,1.5827,1.5827
GBPCHF,20101117,063500,1.5828,1.5828,1.5827,1.5827
GBPCHF,20101117,063600,1.5828,1.5833,1.5828,1.5832
GBPCHF,20101117,063700,1.5831,1.5831,1.5830,1.5830
GBPCHF,20101117,063800,1.5831,1.5831,1.5831,1.5831
GBPCHF,20101117,063900,1.5831,1.5831,1.5830,1.5831
GBPCHF,20101117,064000,1.5830,1.5830,1.5828,1.5828
GBPCHF,20101117,064100,1.5827,1.5829,1.5827,1.5827
GBPCHF,20101117,064200,1.5828,1.5828,1.5828,1.5828
GBPCHF,20101117,064300,1.5829,1.5832,1.5829,1.5831
GBPCHF,20101117,064400,1.5831,1.5831,1.5831,1.5831
GBPCHF,20101117,064500,1.5832,1.5833,1.5831,1.5833
GBPCHF,20101117,064600,1.5831,1.5832,1.5831,1.5832
GBPCHF,20101117,064700,1.5831,1.5831,1.5828,1.5828
GBPCHF,20101117,064800,1.5829,1.5829,1.5828,1.5829
GBPCHF,20101117,064900,1.5828,1.5829,1.5828,1.5828
GBPCHF,20101117,065000,1.5829,1.5830,1.5829,1.5829
GBPCHF,20101117,065100,1.5829,1.5831,1.5829,1.5831
GBPCHF,20101117,065200,1.5830,1.5833,1.5830,1.5832
GBPCHF,20101117,065300,1.5831,1.5833,1.5831,1.5833
GBPCHF,20101117,065400,1.5832,1.5834,1.5832,1.5832
GBPCHF,20101117,065500,1.5831,1.5831,1.5831,1.5831
GBPCHF,20101117,065600,1.5832,1.5832,1.5828,1.5829
GBPCHF,20101117,065700,1.5828,1.5831,1.5828,1.5831
GBPCHF,20101117,065800,1.5832,1.5833,1.5832,1.5832
GBPCHF,20101117,065900,1.5832,1.5832,1.5831,1.5831
GBPCHF,20101117,070000,1.5830,1.5830,1.5828,1.5828
GBPCHF,20101117,070100,1.5829,1.5829,1.5828,1.5828
GBPCHF,20101117,070200,1.5829,1.5829,1.5826,1.5826
GBPCHF,20101117,070300,1.5827,1.5827,1.5826,1.5826
GBPCHF,20101117,070400,1.5825,1.5825,1.5822,1.5823
GBPCHF,20101117,070500,1.5822,1.5822,1.5822,1.5822
GBPCHF,20101117,070600,1.5821,1.5823,1.5821,1.5823
GBPCHF,20101117,070700,1.5822,1.5823,1.5821,1.5822
GBPCHF,20101117,070800,1.5823,1.5824,1.5822,1.5824
GBPCHF,20101117,070900,1.5823,1.5824,1.5823,1.5824
GBPCHF,20101117,071000,1.5825,1.5830,1.5825,1.5828
GBPCHF,20101117,071100,1.5827,1.5827,1.5825,1.5825
GBPCHF,20101117,071200,1.5824,1.5825,1.5822,1.5822
GBPCHF,20101117,071300,1.5823,1.5823,1.5822,1.5823
GBPCHF,20101117,071400,1.5824,1.5825,1.5823,1.5824
GBPCHF,20101117,071500,1.5823,1.5826,1.5823,1.5826
GBPCHF,20101117,071600,1.5825,1.5827,1.5823,1.5823
GBPCHF,20101117,071700,1.5822,1.5823,1.5822,1.5823
GBPCHF,20101117,071800,1.5822,1.5824,1.5822,1.5824
GBPCHF,20101117,071900,1.5825,1.5828,1.5824,1.5826
GBPCHF,20101117,072000,1.5827,1.5828,1.5826,1.5828
GBPCHF,20101117,072100,1.5827,1.5827,1.5823,1.5824
GBPCHF,20101117,072200,1.5823,1.5823,1.5822,1.5823
GBPCHF,20101117,072300,1.5822,1.5823,1.5822,1.5823
GBPCHF,20101117,072400,1.5824,1.5824,1.5820,1.5820
GBPCHF,20101117,072500,1.5819,1.5820,1.5819,1.5820
GBPCHF,20101117,072600,1.5820,1.5821,1.5820,1.5820
GBPCHF,20101117,072700,1.5819,1.5820,1.5819,1.5820
GBPCHF,20101117,072800,1.5821,1.5821,1.5821,1.5821
GBPCHF,20101117,072900,1.5822,1.5824,1.5822,1.5822
GBPCHF,20101117,073000,1.5821,1.5822,1.5821,1.5822
GBPCHF,20101117,073100,1.5821,1.5822,1.5820,1.5820
GBPCHF,20101117,073200,1.5819,1.5821,1.5819,1.5819
GBPCHF,20101117,073300,1.5818,1.5819,1.5818,1.5819
GBPCHF,20101117,073400,1.5818,1.5819,1.5818,1.5819
GBPCHF,20101117,073500,1.5819,1.5819,1.5818,1.5819
GBPCHF,20101117,073600,1.5818,1.5819,1.5817,1.5817
GBPCHF,20101117,073700,1.5816,1.5817,1.5816,1.5817
GBPCHF,20101117,073800,1.5818,1.5818,1.5817,1.5817
GBPCHF,20101117,073900,1.5818,1.5818,1.5817,1.5817
GBPCHF,20101117,074000,1.5817,1.5817,1.5817,1.5817
GBPCHF,20101117,074100,1.5818,1.5818,1.5817,1.5817
GBPCHF,20101117,074200,1.5818,1.5819,1.5818,1.5818
GBPCHF,20101117,074300,1.5819,1.5820,1.5818,1.5819
GBPCHF,20101117,074400,1.5820,1.5820,1.5820,1.5820
GBPCHF,20101117,074500,1.5819,1.5824,1.5819,1.5824
GBPCHF,20101117,074600,1.5823,1.5823,1.5820,1.5821
GBPCHF,20101117,074700,1.5820,1.5820,1.5819,1.5820
GBPCHF,20101117,074800,1.5821,1.5821,1.5820,1.5821
GBPCHF,20101117,074900,1.5822,1.5822,1.5821,1.5821
GBPCHF,20101117,075000,1.5820,1.5820,1.5818,1.5819
GBPCHF,20101117,075100,1.5818,1.5820,1.5818,1.5818
GBPCHF,20101117,075200,1.5819,1.5821,1.5819,1.5821
GBPCHF,20101117,075300,1.5820,1.5826,1.5819,1.5826
GBPCHF,20101117,075400,1.5827,1.5827,1.5826,1.5826
GBPCHF,20101117,075500,1.5825,1.5825,1.5824,1.5825
GBPCHF,20101117,075600,1.5824,1.5825,1.5817,1.5819
GBPCHF,20101117,075700,1.5820,1.5822,1.5817,1.5817
GBPCHF,20101117,075800,1.5818,1.5820,1.5818,1.5819
GBPCHF,20101117,075900,1.5820,1.5820,1.5816,1.5816
GBPCHF,20101117,080000,1.5817,1.5818,1.5815,1.5815
GBPCHF,20101117,080100,1.5814,1.5814,1.5810,1.5811
GBPCHF,20101117,080200,1.5812,1.5812,1.5809,1.5809
GBPCHF,20101117,080300,1.5812,1.5813,1.5807,1.5811
GBPCHF,20101117,080400,1.5812,1.5815,1.5812,1.5815
GBPCHF,20101117,080500,1.5816,1.5817,1.5816,1.5816
GBPCHF,20101117,080600,1.5814,1.5814,1.5809,1.5809
GBPCHF,20101117,080700,1.5810,1.5812,1.5810,1.5812
GBPCHF,20101117,080800,1.5813,1.5816,1.5812,1.5816
GBPCHF,20101117,080900,1.5815,1.5819,1.5815,1.5815
GBPCHF,20101117,081000,1.5814,1.5814,1.5812,1.5812
GBPCHF,20101117,081100,1.5811,1.5812,1.5810,1.5811
GBPCHF,20101117,081200,1.5810,1.5810,1.5806,1.5806
GBPCHF,20101117,081300,1.5807,1.5807,1.5802,1.5802
GBPCHF,20101117,081400,1.5803,1.5804,1.5800,1.5800
GBPCHF,20101117,081500,1.5801,1.5802,1.5800,1.5801
GBPCHF,20101117,081600,1.5802,1.5806,1.5802,1.5806
GBPCHF,20101117,081700,1.5805,1.5805,1.5802,1.5805
GBPCHF,20101117,081800,1.5804,1.5806,1.5804,1.5804
GBPCHF,20101117,081900,1.5803,1.5804,1.5802,1.5804
GBPCHF,20101117,082000,1.5805,1.5805,1.5801,1.5802
GBPCHF,20101117,082100,1.5801,1.5803,1.5800,1.5801
GBPCHF,20101117,082200,1.5802,1.5804,1.5802,1.5803
GBPCHF,20101117,082300,1.5802,1.5802,1.5798,1.5800
GBPCHF,20101117,082400,1.5801,1.5802,1.5800,1.5802
GBPCHF,20101117,082500,1.5801,1.5802,1.5799,1.5799
GBPCHF,20101117,082600,1.5800,1.5804,1.5800,1.5804
GBPCHF,20101117,082700,1.5802,1.5802,1.5800,1.5802
GBPCHF,20101117,082800,1.5803,1.5804,1.5801,1.5804
GBPCHF,20101117,082900,1.5805,1.5806,1.5805,1.5806
GBPCHF,20101117,083000,1.5805,1.5805,1.5802,1.5804
GBPCHF,20101117,083100,1.5803,1.5803,1.5801,1.5803
GBPCHF,20101117,083200,1.5804,1.5808,1.5804,1.5807
GBPCHF,20101117,083300,1.5808,1.5812,1.5808,1.5809
GBPCHF,20101117,083400,1.5808,1.5809,1.5807,1.5809
GBPCHF,20101117,083500,1.5808,1.5811,1.5808,1.5809
GBPCHF,20101117,083600,1.5810,1.5813,1.5810,1.5811
GBPCHF,20101117,083700,1.5810,1.5810,1.5809,1.5810
GBPCHF,20101117,083800,1.5811,1.5811,1.5809,1.5811
GBPCHF,20101117,083900,1.5810,1.5810,1.5807,1.5807
GBPCHF,20101117,084000,1.5806,1.5806,1.5802,1.5802
GBPCHF,20101117,084100,1.5801,1.5805,1.5801,1.5804
GBPCHF,20101117,084200,1.5805,1.5805,1.5799,1.5799
GBPCHF,20101117,084300,1.5797,1.5798,1.5795,1.5795
GBPCHF,20101117,084400,1.5793,1.5807,1.5793,1.5801
GBPCHF,20101117,084500,1.5800,1.5803,1.5794,1.5795
GBPCHF,20101117,084600,1.5794,1.5798,1.5793,1.5795
GBPCHF,20101117,084700,1.5793,1.5793,1.5791,1.5793
GBPCHF,20101117,084800,1.5792,1.5793,1.5792,1.5793
GBPCHF,20101117,084900,1.5792,1.5793,1.5788,1.5788
GBPCHF,20101117,085000,1.5789,1.5791,1.5789,1.5790
GBPCHF,20101117,085100,1.5789,1.5794,1.5789,1.5794
GBPCHF,20101117,085200,1.5793,1.5803,1.5793,1.5802
GBPCHF,20101117,085300,1.5803,1.5805,1.5801,1.5805
GBPCHF,20101117,085400,1.5804,1.5804,1.5802,1.5802
GBPCHF,20101117,085500,1.5801,1.5802,1.5799,1.5800
GBPCHF,20101117,085600,1.5799,1.5800,1.5798,1.5800
GBPCHF,20101117,085700,1.5801,1.5801,1.5798,1.5800
GBPCHF,20101117,085800,1.5799,1.5801,1.5798,1.5801
GBPCHF,20101117,085900,1.5802,1.5802,1.5789,1.5790
GBPCHF,20101117,090000,1.5789,1.5792,1.5789,1.5791
GBPCHF,20101117,090100,1.5790,1.5798,1.5790,1.5798
GBPCHF,20101117,090200,1.5799,1.5802,1.5799,1.5801
GBPCHF,20101117,090300,1.5800,1.5807,1.5799,1.5807
GBPCHF,20101117,090400,1.5809,1.5809,1.5807,1.5807
GBPCHF,20101117,090500,1.5808,1.5808,1.5804,1.5804
GBPCHF,20101117,090600,1.5803,1.5804,1.5795,1.5797
GBPCHF,20101117,090700,1.5796,1.5798,1.5795,1.5796
GBPCHF,20101117,090800,1.5795,1.5795,1.5792,1.5792
GBPCHF,20101117,090900,1.5791,1.5795,1.5791,1.5794
GBPCHF,20101117,091000,1.5795,1.5798,1.5795,1.5798
GBPCHF,20101117,091100,1.5799,1.5801,1.5799,1.5799
GBPCHF,20101117,091200,1.5798,1.5803,1.5796,1.5803
GBPCHF,20101117,091300,1.5802,1.5806,1.5801,1.5804
GBPCHF,20101117,091400,1.5803,1.5804,1.5801,1.5802
GBPCHF,20101117,091500,1.5801,1.5810,1.5801,1.5809
GBPCHF,20101117,091600,1.5810,1.5818,1.5810,1.5818
GBPCHF,20101117,091700,1.5817,1.5819,1.5816,1.5819
GBPCHF,20101117,091800,1.5820,1.5825,1.5820,1.5825
GBPCHF,20101117,091900,1.5826,1.5830,1.5825,1.5830
GBPCHF,20101117,092000,1.5829,1.5835,1.5828,1.5832
GBPCHF,20101117,092100,1.5831,1.5832,1.5828,1.5828
GBPCHF,20101117,092200,1.5827,1.5827,1.5825,1.5827
GBPCHF,20101117,092300,1.5826,1.5828,1.5825,1.5828
GBPCHF,20101117,092400,1.5827,1.5829,1.5820,1.5821
GBPCHF,20101117,092500,1.5822,1.5823,1.5817,1.5817
GBPCHF,20101117,092600,1.5818,1.5821,1.5818,1.5821
GBPCHF,20101117,092700,1.5820,1.5820,1.5817,1.5818
GBPCHF,20101117,092800,1.5817,1.5819,1.5814,1.5814
GBPCHF,20101117,092900,1.5813,1.5818,1.5813,1.5818
GBPCHF,20101117,093000,1.5819,1.5820,1.5818,1.5820
GBPCHF,20101117,093100,1.5819,1.5822,1.5819,1.5821
GBPCHF,20101117,093200,1.5822,1.5827,1.5822,1.5826
GBPCHF,20101117,093300,1.5827,1.5832,1.5827,1.5832
GBPCHF,20101117,093400,1.5831,1.5831,1.5827,1.5827
GBPCHF,20101117,093500,1.5828,1.5829,1.5826,1.5828
GBPCHF,20101117,093600,1.5829,1.5834,1.5829,1.5831
GBPCHF,20101117,093700,1.5832,1.5834,1.5832,1.5833
GBPCHF,20101117,093800,1.5832,1.5838,1.5832,1.5838
GBPCHF,20101117,093900,1.5839,1.5839,1.5835,1.5835
GBPCHF,20101117,094000,1.5836,1.5837,1.5833,1.5834
GBPCHF,20101117,094100,1.5833,1.5834,1.5832,1.5834
GBPCHF,20101117,094200,1.5835,1.5835,1.5827,1.5828
GBPCHF,20101117,094300,1.5827,1.5828,1.5824,1.5824
GBPCHF,20101117,094400,1.5823,1.5823,1.5819,1.5823
GBPCHF,20101117,094500,1.5824,1.5826,1.5823,1.5826
GBPCHF,20101117,094600,1.5827,1.5832,1.5826,1.5832
GBPCHF,20101117,094700,1.5833,1.5837,1.5833,1.5834
GBPCHF,20101117,094800,1.5833,1.5834,1.5827,1.5828
GBPCHF,20101117,094900,1.5829,1.5829,1.5823,1.5823
GBPCHF,20101117,095000,1.5824,1.5827,1.5824,1.5827
GBPCHF,20101117,095100,1.5826,1.5828,1.5825,1.5827
GBPCHF,20101117,095200,1.5829,1.5830,1.5827,1.5827
GBPCHF,20101117,095300,1.5826,1.5826,1.5825,1.5826
GBPCHF,20101117,095400,1.5827,1.5827,1.5825,1.5826
GBPCHF,20101117,095500,1.5827,1.5828,1.5825,1.5828
GBPCHF,20101117,095600,1.5829,1.5829,1.5825,1.5825
GBPCHF,20101117,095700,1.5824,1.5824,1.5822,1.5824
GBPCHF,20101117,095800,1.5823,1.5827,1.5822,1.5827
GBPCHF,20101117,095900,1.5828,1.5834,1.5828,1.5832
GBPCHF,20101117,100000,1.5833,1.5835,1.5832,1.5834
GBPCHF,20101117,100100,1.5835,1.5838,1.5830,1.5830
GBPCHF,20101117,100200,1.5831,1.5831,1.5829,1.5829
GBPCHF,20101117,100300,1.5828,1.5830,1.5826,1.5830
GBPCHF,20101117,100400,1.5831,1.5837,1.5831,1.5837
GBPCHF,20101117,100500,1.5838,1.5841,1.5838,1.5841
GBPCHF,20101117,100600,1.5840,1.5844,1.5840,1.5843
GBPCHF,20101117,100700,1.5842,1.5843,1.5840,1.5841
GBPCHF,20101117,100800,1.5840,1.5847,1.5839,1.5846
GBPCHF,20101117,100900,1.5845,1.5845,1.5835,1.5835
GBPCHF,20101117,101000,1.5834,1.5837,1.5833,1.5834
GBPCHF,20101117,101100,1.5833,1.5835,1.5833,1.5834
GBPCHF,20101117,101200,1.5835,1.5836,1.5833,1.5833
GBPCHF,20101117,101300,1.5834,1.5836,1.5833,1.5835
GBPCHF,20101117,101400,1.5836,1.5843,1.5836,1.5842
GBPCHF,20101117,101500,1.5843,1.5847,1.5843,1.5843
GBPCHF,20101117,101600,1.5842,1.5842,1.5839,1.5839
GBPCHF,20101117,101700,1.5840,1.5840,1.5839,1.5839
GBPCHF,20101117,101800,1.5838,1.5842,1.5838,1.5838
GBPCHF,20101117,101900,1.5837,1.5837,1.5833,1.5834
GBPCHF,20101117,102000,1.5833,1.5833,1.5828,1.5829
GBPCHF,20101117,102100,1.5828,1.5830,1.5827,1.5830
GBPCHF,20101117,102200,1.5831,1.5833,1.5830,1.5833
GBPCHF,20101117,102300,1.5834,1.5836,1.5833,1.5836
GBPCHF,20101117,102400,1.5837,1.5839,1.5836,1.5839
GBPCHF,20101117,102500,1.5838,1.5845,1.5837,1.5845
GBPCHF,20101117,102600,1.5846,1.5846,1.5842,1.5842
GBPCHF,20101117,102700,1.5841,1.5841,1.5838,1.5839
GBPCHF,20101117,102800,1.5838,1.5840,1.5837,1.5840
GBPCHF,20101117,102900,1.5841,1.5841,1.5838,1.5838
GBPCHF,20101117,103000,1.5839,1.5849,1.5839,1.5848
GBPCHF,20101117,103100,1.5844,1.5854,1.5843,1.5849
GBPCHF,20101117,103200,1.5847,1.5860,1.5844,1.5860
GBPCHF,20101117,103300,1.5859,1.5860,1.5855,1.5855
GBPCHF,20101117,103400,1.5854,1.5854,1.5851,1.5851
GBPCHF,20101117,103500,1.5852,1.5858,1.5852,1.5858
GBPCHF,20101117,103600,1.5859,1.5859,1.5854,1.5855
GBPCHF,20101117,103700,1.5854,1.5854,1.5847,1.5848
GBPCHF,20101117,103800,1.5847,1.5847,1.5844,1.5844
GBPCHF,20101117,103900,1.5843,1.5843,1.5838,1.5839
GBPCHF,20101117,104000,1.5838,1.5842,1.5838,1.5841
GBPCHF,20101117,104100,1.5840,1.5841,1.5838,1.5838
GBPCHF,20101117,104200,1.5837,1.5838,1.5835,1.5836
GBPCHF,20101117,104300,1.5837,1.5840,1.5837,1.5839
GBPCHF,20101117,104400,1.5838,1.5838,1.5836,1.5837
GBPCHF,20101117,104500,1.5836,1.5836,1.5830,1.5832
GBPCHF,20101117,104600,1.5831,1.5833,1.5830,1.5833
GBPCHF,20101117,104700,1.5831,1.5832,1.5830,1.5830
GBPCHF,20101117,104800,1.5829,1.5829,1.5826,1.5827
GBPCHF,20101117,104900,1.5826,1.5826,1.5821,1.5822
GBPCHF,20101117,105000,1.5821,1.5824,1.5821,1.5824
GBPCHF,20101117,105100,1.5823,1.5825,1.5822,1.5824
GBPCHF,20101117,105200,1.5825,1.5827,1.5825,1.5827
GBPCHF,20101117,105300,1.5826,1.5828,1.5826,1.5826
GBPCHF,20101117,105400,1.5825,1.5825,1.5815,1.5817
GBPCHF,20101117,105500,1.5818,1.5818,1.5817,1.5818
GBPCHF,20101117,105600,1.5819,1.5820,1.5818,1.5819
GBPCHF,20101117,105700,1.5818,1.5818,1.5814,1.5815
GBPCHF,20101117,105800,1.5817,1.5824,1.5817,1.5823
GBPCHF,20101117,105900,1.5822,1.5823,1.5820,1.5820
GBPCHF,20101117,110000,1.5821,1.5826,1.5820,1.5825
GBPCHF,20101117,110100,1.5826,1.5826,1.5823,1.5825
GBPCHF,20101117,110200,1.5826,1.5826,1.5822,1.5825
GBPCHF,20101117,110300,1.5824,1.5826,1.5823,1.5825
GBPCHF,20101117,110400,1.5824,1.5825,1.5822,1.5825
GBPCHF,20101117,110500,1.5824,1.5827,1.5823,1.5826
GBPCHF,20101117,110600,1.5827,1.5829,1.5826,1.5826
GBPCHF,20101117,110700,1.5827,1.5828,1.5826,1.5828
GBPCHF,20101117,110800,1.5827,1.5829,1.5827,1.5828
GBPCHF,20101117,110900,1.5829,1.5830,1.5828,1.5828
GBPCHF,20101117,111000,1.5829,1.5831,1.5826,1.5831
GBPCHF,20101117,111100,1.5830,1.5830,1.5829,1.5830
GBPCHF,20101117,111200,1.5829,1.5832,1.5827,1.5827
GBPCHF,20101117,111300,1.5825,1.5825,1.5823,1.5823
GBPCHF,20101117,111400,1.5824,1.5824,1.5813,1.5814
GBPCHF,20101117,111500,1.5813,1.5815,1.5812,1.5812
GBPCHF,20101117,111600,1.5811,1.5814,1.5811,1.5811
GBPCHF,20101117,111700,1.5812,1.5819,1.5812,1.5815
GBPCHF,20101117,111800,1.5814,1.5814,1.5808,1.5808
GBPCHF,20101117,111900,1.5809,1.5810,1.5808,1.5808
GBPCHF,20101117,112000,1.5809,1.5810,1.5808,1.5808
GBPCHF,20101117,112100,1.5807,1.5808,1.5806,1.5808
GBPCHF,20101117,112200,1.5807,1.5807,1.5804,1.5807
GBPCHF,20101117,112300,1.5806,1.5807,1.5805,1.5805
GBPCHF,20101117,112400,1.5804,1.5808,1.5804,1.5806
GBPCHF,20101117,112500,1.5805,1.5807,1.5805,1.5807
GBPCHF,20101117,112600,1.5808,1.5809,1.5807,1.5809
GBPCHF,20101117,112700,1.5810,1.5810,1.5808,1.5808
GBPCHF,20101117,112800,1.5809,1.5810,1.5807,1.5810
GBPCHF,20101117,112900,1.5809,1.5812,1.5808,1.5811
GBPCHF,20101117,113000,1.5810,1.5810,1.5810,1.5810
GBPCHF,20101117,113100,1.5809,1.5810,1.5807,1.5808
GBPCHF,20101117,113200,1.5807,1.5807,1.5805,1.5807
GBPCHF,20101117,113300,1.5808,1.5809,1.5807,1.5809
GBPCHF,20101117,113400,1.5808,1.5811,1.5808,1.5808
GBPCHF,20101117,113500,1.5809,1.5809,1.5808,1.5809
GBPCHF,20101117,113600,1.5808,1.5808,1.5807,1.5807
GBPCHF,20101117,113700,1.5808,1.5809,1.5806,1.5808
GBPCHF,20101117,113800,1.5807,1.5808,1.5806,1.5808
GBPCHF,20101117,113900,1.5809,1.5811,1.5808,1.5810
GBPCHF,20101117,114000,1.5808,1.5808,1.5804,1.5804
GBPCHF,20101117,114100,1.5805,1.5805,1.5802,1.5804
GBPCHF,20101117,114200,1.5805,1.5806,1.5804,1.5806
GBPCHF,20101117,114300,1.5807,1.5811,1.5807,1.5811
GBPCHF,20101117,114400,1.5810,1.5810,1.5808,1.5808
GBPCHF,20101117,114500,1.5809,1.5811,1.5809,1.5810
GBPCHF,20101117,114600,1.5809,1.5810,1.5809,1.5810
GBPCHF,20101117,114700,1.5809,1.5809,1.5807,1.5808
GBPCHF,20101117,114800,1.5809,1.5811,1.5809,1.5810
GBPCHF,20101117,114900,1.5809,1.5810,1.5809,1.5810
GBPCHF,20101117,115000,1.5809,1.5809,1.5805,1.5807
GBPCHF,20101117,115100,1.5806,1.5808,1.5804,1.5808
GBPCHF,20101117,115200,1.5807,1.5809,1.5806,1.5807
GBPCHF,20101117,115300,1.5808,1.5810,1.5806,1.5808
GBPCHF,20101117,115400,1.5807,1.5808,1.5806,1.5808
GBPCHF,20101117,115500,1.5809,1.5809,1.5806,1.5807
GBPCHF,20101117,115600,1.5809,1.5810,1.5807,1.5807
GBPCHF,20101117,115700,1.5808,1.5815,1.5808,1.5815
GBPCHF,20101117,115800,1.5814,1.5815,1.5812,1.5815
GBPCHF,20101117,115900,1.5814,1.5817,1.5814,1.5816
GBPCHF,20101117,120000,1.5817,1.5818,1.5813,1.5813
GBPCHF,20101117,120100,1.5814,1.5816,1.5814,1.5814
GBPCHF,20101117,120200,1.5813,1.5814,1.5813,1.5813
GBPCHF,20101117,120300,1.5814,1.5814,1.5811,1.5812
GBPCHF,20101117,120400,1.5813,1.5815,1.5813,1.5815
GBPCHF,20101117,120500,1.5814,1.5814,1.5812,1.5813
GBPCHF,20101117,120600,1.5812,1.5814,1.5811,1.5813
GBPCHF,20101117,120700,1.5812,1.5813,1.5811,1.5811
GBPCHF,20101117,120800,1.5812,1.5813,1.5808,1.5812
GBPCHF,20101117,120900,1.5811,1.5817,1.5811,1.5814
GBPCHF,20101117,121000,1.5813,1.5819,1.5813,1.5818
GBPCHF,20101117,121100,1.5819,1.5820,1.5819,1.5819
GBPCHF,20101117,121200,1.5820,1.5823,1.5819,1.5822
GBPCHF,20101117,121300,1.5821,1.5821,1.5816,1.5816
GBPCHF,20101117,121400,1.5817,1.5817,1.5814,1.5814
GBPCHF,20101117,121500,1.5813,1.5813,1.5809,1.5809
GBPCHF,20101117,121600,1.5808,1.5808,1.5799,1.5799
GBPCHF,20101117,121700,1.5800,1.5804,1.5800,1.5803
GBPCHF,20101117,121800,1.5804,1.5806,1.5803,1.5806
GBPCHF,20101117,121900,1.5807,1.5811,1.5807,1.5811
GBPCHF,20101117,122000,1.5812,1.5812,1.5800,1.5800
GBPCHF,20101117,122100,1.5801,1.5802,1.5800,1.5800
GBPCHF,20101117,122200,1.5801,1.5801,1.5800,1.5801
GBPCHF,20101117,122300,1.5800,1.5800,1.5798,1.5799
GBPCHF,20101117,122400,1.5800,1.5802,1.5800,1.5802
GBPCHF,20101117,122500,1.5801,1.5802,1.5801,1.5801
GBPCHF,20101117,122600,1.5801,1.5801,1.5800,1.5800
GBPCHF,20101117,122700,1.5799,1.5803,1.5799,1.5803
GBPCHF,20101117,122800,1.5802,1.5805,1.5800,1.5805
GBPCHF,20101117,122900,1.5806,1.5806,1.5804,1.5804
GBPCHF,20101117,123000,1.5803,1.5803,1.5800,1.5801
GBPCHF,20101117,123100,1.5800,1.5805,1.5800,1.5805
GBPCHF,20101117,123200,1.5806,1.5809,1.5805,1.5808
GBPCHF,20101117,123300,1.5809,1.5811,1.5809,1.5811
GBPCHF,20101117,123400,1.5812,1.5812,1.5811,1.5812
GBPCHF,20101117,123500,1.5813,1.5814,1.5812,1.5812
GBPCHF,20101117,123600,1.5811,1.5811,1.5810,1.5811
GBPCHF,20101117,123700,1.5810,1.5811,1.5806,1.5806
GBPCHF,20101117,123800,1.5805,1.5805,1.5804,1.5804
GBPCHF,20101117,123900,1.5805,1.5805,1.5804,1.5804
GBPCHF,20101117,124000,1.5805,1.5805,1.5803,1.5804
GBPCHF,20101117,124100,1.5805,1.5805,1.5804,1.5804
GBPCHF,20101117,124200,1.5803,1.5803,1.5799,1.5800
GBPCHF,20101117,124300,1.5801,1.5801,1.5797,1.5797
GBPCHF,20101117,124400,1.5798,1.5799,1.5798,1.5798
GBPCHF,20101117,124500,1.5797,1.5799,1.5795,1.5796
GBPCHF,20101117,124600,1.5797,1.5804,1.5797,1.5804
GBPCHF,20101117,124700,1.5806,1.5806,1.5805,1.5806
GBPCHF,20101117,124800,1.5807,1.5811,1.5807,1.5811
GBPCHF,20101117,124900,1.5812,1.5812,1.5810,1.5812
GBPCHF,20101117,125000,1.5813,1.5815,1.5812,1.5814
GBPCHF,20101117,125100,1.5813,1.5816,1.5813,1.5815
GBPCHF,20101117,125200,1.5816,1.5820,1.5816,1.5819
GBPCHF,20101117,125300,1.5820,1.5823,1.5820,1.5823
GBPCHF,20101117,125400,1.5824,1.5824,1.5821,1.5821
GBPCHF,20101117,125500,1.5820,1.5822,1.5820,1.5821
GBPCHF,20101117,125600,1.5820,1.5821,1.5819,1.5819
GBPCHF,20101117,125700,1.5818,1.5818,1.5811,1.5813
GBPCHF,20101117,125800,1.5812,1.5815,1.5812,1.5815
GBPCHF,20101117,125900,1.5816,1.5820,1.5816,1.5820
GBPCHF,20101117,130000,1.5821,1.5826,1.5821,1.5824
GBPCHF,20101117,130100,1.5823,1.5823,1.5820,1.5821
GBPCHF,20101117,130200,1.5820,1.5820,1.5809,1.5809
GBPCHF,20101117,130300,1.5810,1.5816,1.5810,1.5815
GBPCHF,20101117,130400,1.5814,1.5814,1.5812,1.5812
GBPCHF,20101117,130500,1.5813,1.5813,1.5812,1.5813
GBPCHF,20101117,130600,1.5814,1.5819,1.5813,1.5818
GBPCHF,20101117,130700,1.5816,1.5819,1.5815,1.5819
GBPCHF,20101117,130800,1.5821,1.5823,1.5819,1.5822
GBPCHF,20101117,130900,1.5823,1.5825,1.5822,1.5824
GBPCHF,20101117,131000,1.5823,1.5823,1.5819,1.5819
GBPCHF,20101117,131100,1.5820,1.5822,1.5819,1.5819
GBPCHF,20101117,131200,1.5818,1.5818,1.5814,1.5814
GBPCHF,20101117,131300,1.5815,1.5818,1.5813,1.5817
GBPCHF,20101117,131400,1.5818,1.5823,1.5818,1.5822
GBPCHF,20101117,131500,1.5823,1.5825,1.5823,1.5824
GBPCHF,20101117,131600,1.5823,1.5823,1.5822,1.5822
GBPCHF,20101117,131700,1.5823,1.5823,1.5821,1.5821
GBPCHF,20101117,131800,1.5819,1.5819,1.5815,1.5815
GBPCHF,20101117,131900,1.5816,1.5816,1.5815,1.5815
GBPCHF,20101117,132000,1.5814,1.5815,1.5814,1.5814
GBPCHF,20101117,132100,1.5815,1.5817,1.5815,1.5817
GBPCHF,20101117,132200,1.5816,1.5817,1.5813,1.5814
GBPCHF,20101117,132300,1.5813,1.5815,1.5811,1.5814
GBPCHF,20101117,132400,1.5816,1.5818,1.5816,1.5818
GBPCHF,20101117,132500,1.5817,1.5819,1.5814,1.5814
GBPCHF,20101117,132600,1.5815,1.5816,1.5815,1.5815
GBPCHF,20101117,132700,1.5814,1.5815,1.5813,1.5813
GBPCHF,20101117,132800,1.5814,1.5816,1.5814,1.5815
GBPCHF,20101117,132900,1.5814,1.5816,1.5814,1.5815
GBPCHF,20101117,133000,1.5816,1.5817,1.5814,1.5814
GBPCHF,20101117,133100,1.5815,1.5816,1.5811,1.5811
GBPCHF,20101117,133200,1.5810,1.5810,1.5801,1.5801
GBPCHF,20101117,133300,1.5800,1.5801,1.5798,1.5800
GBPCHF,20101117,133400,1.5801,1.5805,1.5801,1.5803
GBPCHF,20101117,133500,1.5802,1.5805,1.5802,1.5804
GBPCHF,20101117,133600,1.5803,1.5805,1.5802,1.5804
GBPCHF,20101117,133700,1.5803,1.5803,1.5800,1.5800
GBPCHF,20101117,133800,1.5801,1.5801,1.5799,1.5800
GBPCHF,20101117,133900,1.5801,1.5801,1.5799,1.5800
GBPCHF,20101117,134000,1.5801,1.5805,1.5801,1.5804
GBPCHF,20101117,134100,1.5803,1.5806,1.5803,1.5806
GBPCHF,20101117,134200,1.5805,1.5805,1.5799,1.5800
GBPCHF,20101117,134300,1.5799,1.5801,1.5799,1.5801
GBPCHF,20101117,134400,1.5802,1.5803,1.5801,1.5801
GBPCHF,20101117,134500,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101117,134600,1.5801,1.5802,1.5801,1.5801
GBPCHF,20101117,134700,1.5802,1.5802,1.5802,1.5802
GBPCHF,20101117,134800,1.5801,1.5802,1.5799,1.5799
GBPCHF,20101117,134900,1.5800,1.5802,1.5798,1.5802
GBPCHF,20101117,135000,1.5803,1.5803,1.5801,1.5803
GBPCHF,20101117,135100,1.5802,1.5804,1.5801,1.5801
GBPCHF,20101117,135200,1.5803,1.5806,1.5802,1.5803
GBPCHF,20101117,135300,1.5804,1.5805,1.5804,1.5805
GBPCHF,20101117,135400,1.5806,1.5810,1.5806,1.5808
GBPCHF,20101117,135500,1.5809,1.5811,1.5809,1.5811
GBPCHF,20101117,135600,1.5810,1.5810,1.5806,1.5807
GBPCHF,20101117,135700,1.5808,1.5811,1.5808,1.5811
GBPCHF,20101117,135800,1.5813,1.5817,1.5812,1.5816
GBPCHF,20101117,135900,1.5815,1.5817,1.5814,1.5814
GBPCHF,20101117,140000,1.5813,1.5813,1.5810,1.5811
GBPCHF,20101117,140100,1.5812,1.5816,1.5812,1.5815
GBPCHF,20101117,140200,1.5814,1.5814,1.5813,1.5814
GBPCHF,20101117,140300,1.5815,1.5815,1.5814,1.5814
GBPCHF,20101117,140400,1.5815,1.5816,1.5815,1.5816
GBPCHF,20101117,140500,1.5815,1.5815,1.5812,1.5812
GBPCHF,20101117,140600,1.5811,1.5811,1.5809,1.5809
GBPCHF,20101117,140700,1.5810,1.5811,1.5809,1.5810
GBPCHF,20101117,140800,1.5809,1.5810,1.5808,1.5808
GBPCHF,20101117,140900,1.5809,1.5811,1.5806,1.5806
GBPCHF,20101117,141000,1.5805,1.5806,1.5802,1.5802
GBPCHF,20101117,141100,1.5803,1.5804,1.5801,1.5803
GBPCHF,20101117,141200,1.5804,1.5804,1.5801,1.5803
GBPCHF,20101117,141300,1.5802,1.5803,1.5801,1.5801
GBPCHF,20101117,141400,1.5802,1.5803,1.5800,1.5802
GBPCHF,20101117,141500,1.5803,1.5811,1.5803,1.5811
GBPCHF,20101117,141600,1.5810,1.5812,1.5810,1.5812
GBPCHF,20101117,141700,1.5811,1.5811,1.5810,1.5810
GBPCHF,20101117,141800,1.5811,1.5811,1.5810,1.5811
GBPCHF,20101117,141900,1.5810,1.5813,1.5810,1.5813
GBPCHF,20101117,142000,1.5814,1.5814,1.5812,1.5813
GBPCHF,20101117,142100,1.5812,1.5813,1.5809,1.5812
GBPCHF,20101117,142200,1.5811,1.5811,1.5808,1.5809
GBPCHF,20101117,142300,1.5810,1.5811,1.5809,1.5810
GBPCHF,20101117,142400,1.5811,1.5811,1.5807,1.5807
GBPCHF,20101117,142500,1.5808,1.5808,1.5805,1.5806
GBPCHF,20101117,142600,1.5805,1.5805,1.5803,1.5804
GBPCHF,20101117,142700,1.5805,1.5810,1.5805,1.5810
GBPCHF,20101117,142800,1.5811,1.5811,1.5809,1.5811
GBPCHF,20101117,142900,1.5812,1.5812,1.5810,1.5811
GBPCHF,20101117,143000,1.5812,1.5815,1.5812,1.5814
GBPCHF,20101117,143100,1.5815,1.5816,1.5793,1.5793
GBPCHF,20101117,143200,1.5795,1.5797,1.5794,1.5796
GBPCHF,20101117,143300,1.5797,1.5800,1.5796,1.5800
GBPCHF,20101117,143400,1.5799,1.5802,1.5797,1.5799
GBPCHF,20101117,143500,1.5798,1.5798,1.5786,1.5786
GBPCHF,20101117,143600,1.5789,1.5797,1.5789,1.5795
GBPCHF,20101117,143700,1.5793,1.5793,1.5785,1.5785
GBPCHF,20101117,143800,1.5784,1.5799,1.5783,1.5799
GBPCHF,20101117,143900,1.5798,1.5799,1.5794,1.5796
GBPCHF,20101117,144000,1.5794,1.5801,1.5794,1.5801
GBPCHF,20101117,144100,1.5802,1.5808,1.5801,1.5805
GBPCHF,20101117,144200,1.5804,1.5805,1.5801,1.5801
GBPCHF,20101117,144300,1.5803,1.5807,1.5803,1.5806
GBPCHF,20101117,144400,1.5807,1.5808,1.5803,1.5806
GBPCHF,20101117,144500,1.5807,1.5811,1.5807,1.5810
GBPCHF,20101117,144600,1.5809,1.5809,1.5801,1.5801
GBPCHF,20101117,144700,1.5799,1.5805,1.5798,1.5805
GBPCHF,20101117,144800,1.5806,1.5808,1.5800,1.5801
GBPCHF,20101117,144900,1.5800,1.5800,1.5796,1.5796
GBPCHF,20101117,145000,1.5797,1.5797,1.5793,1.5795
GBPCHF,20101117,145100,1.5794,1.5795,1.5792,1.5792
GBPCHF,20101117,145200,1.5790,1.5790,1.5786,1.5787
GBPCHF,20101117,145300,1.5788,1.5791,1.5787,1.5791
GBPCHF,20101117,145400,1.5792,1.5796,1.5790,1.5795
GBPCHF,20101117,145500,1.5794,1.5794,1.5790,1.5792
GBPCHF,20101117,145600,1.5791,1.5792,1.5787,1.5787
GBPCHF,20101117,145700,1.5786,1.5786,1.5782,1.5782
GBPCHF,20101117,145800,1.5784,1.5788,1.5784,1.5786
GBPCHF,20101117,145900,1.5789,1.5792,1.5788,1.5792
GBPCHF,20101117,150000,1.5793,1.5793,1.5791,1.5793
GBPCHF,20101117,150100,1.5796,1.5797,1.5794,1.5794
GBPCHF,20101117,150200,1.5795,1.5796,1.5793,1.5793
GBPCHF,20101117,150300,1.5794,1.5796,1.5794,1.5794
GBPCHF,20101117,150400,1.5795,1.5796,1.5793,1.5794
GBPCHF,20101117,150500,1.5795,1.5798,1.5793,1.5798
GBPCHF,20101117,150600,1.5797,1.5797,1.5792,1.5792
GBPCHF,20101117,150700,1.5793,1.5793,1.5788,1.5788
GBPCHF,20101117,150800,1.5787,1.5788,1.5786,1.5788
GBPCHF,20101117,150900,1.5787,1.5790,1.5787,1.5790
GBPCHF,20101117,151000,1.5791,1.5795,1.5791,1.5792
GBPCHF,20101117,151100,1.5793,1.5793,1.5792,1.5792
GBPCHF,20101117,151200,1.5791,1.5791,1.5789,1.5790
GBPCHF,20101117,151300,1.5791,1.5791,1.5785,1.5786
GBPCHF,20101117,151400,1.5787,1.5788,1.5786,1.5787
GBPCHF,20101117,151500,1.5788,1.5789,1.5787,1.5787
GBPCHF,20101117,151600,1.5786,1.5789,1.5784,1.5785
GBPCHF,20101117,151700,1.5786,1.5787,1.5783,1.5783
GBPCHF,20101117,151800,1.5782,1.5784,1.5782,1.5784
GBPCHF,20101117,151900,1.5783,1.5783,1.5780,1.5782
GBPCHF,20101117,152000,1.5781,1.5783,1.5777,1.5777
GBPCHF,20101117,152100,1.5778,1.5778,1.5773,1.5773
GBPCHF,20101117,152200,1.5774,1.5775,1.5772,1.5775
GBPCHF,20101117,152300,1.5776,1.5776,1.5772,1.5772
GBPCHF,20101117,152400,1.5773,1.5776,1.5773,1.5776
GBPCHF,20101117,152500,1.5775,1.5777,1.5773,1.5773
GBPCHF,20101117,152600,1.5772,1.5773,1.5769,1.5769
GBPCHF,20101117,152700,1.5768,1.5770,1.5767,1.5770
GBPCHF,20101117,152800,1.5771,1.5771,1.5768,1.5770
GBPCHF,20101117,152900,1.5770,1.5771,1.5769,1.5771
GBPCHF,20101117,153000,1.5770,1.5772,1.5766,1.5766
GBPCHF,20101117,153100,1.5765,1.5769,1.5765,1.5767
GBPCHF,20101117,153200,1.5768,1.5769,1.5768,1.5768
GBPCHF,20101117,153300,1.5767,1.5769,1.5767,1.5769
GBPCHF,20101117,153400,1.5768,1.5771,1.5768,1.5769
GBPCHF,20101117,153500,1.5770,1.5770,1.5768,1.5770
GBPCHF,20101117,153600,1.5769,1.5772,1.5768,1.5772
GBPCHF,20101117,153700,1.5771,1.5772,1.5769,1.5769
GBPCHF,20101117,153800,1.5768,1.5769,1.5766,1.5767
GBPCHF,20101117,153900,1.5768,1.5768,1.5765,1.5767
GBPCHF,20101117,154000,1.5766,1.5769,1.5766,1.5767
GBPCHF,20101117,154100,1.5766,1.5766,1.5761,1.5764
GBPCHF,20101117,154200,1.5765,1.5767,1.5765,1.5767
GBPCHF,20101117,154300,1.5768,1.5775,1.5768,1.5774
GBPCHF,20101117,154400,1.5773,1.5774,1.5772,1.5772
GBPCHF,20101117,154500,1.5771,1.5771,1.5768,1.5768
GBPCHF,20101117,154600,1.5769,1.5776,1.5769,1.5776
GBPCHF,20101117,154700,1.5777,1.5777,1.5774,1.5776
GBPCHF,20101117,154800,1.5777,1.5777,1.5772,1.5772
GBPCHF,20101117,154900,1.5771,1.5771,1.5760,1.5763
GBPCHF,20101117,155000,1.5762,1.5765,1.5762,1.5765
GBPCHF,20101117,155100,1.5764,1.5766,1.5763,1.5765
GBPCHF,20101117,155200,1.5766,1.5769,1.5765,1.5768
GBPCHF,20101117,155300,1.5769,1.5771,1.5768,1.5770
GBPCHF,20101117,155400,1.5768,1.5769,1.5766,1.5768
GBPCHF,20101117,155500,1.5767,1.5767,1.5764,1.5766
GBPCHF,20101117,155600,1.5765,1.5766,1.5764,1.5765
GBPCHF,20101117,155700,1.5764,1.5764,1.5762,1.5763
GBPCHF,20101117,155800,1.5764,1.5764,1.5758,1.5758
GBPCHF,20101117,155900,1.5757,1.5758,1.5754,1.5754
GBPCHF,20101117,160000,1.5755,1.5758,1.5755,1.5757
GBPCHF,20101117,160100,1.5756,1.5759,1.5754,1.5758
GBPCHF,20101117,160200,1.5757,1.5757,1.5754,1.5756
GBPCHF,20101117,160300,1.5757,1.5761,1.5757,1.5761
GBPCHF,20101117,160400,1.5762,1.5763,1.5761,1.5762
GBPCHF,20101117,160500,1.5761,1.5761,1.5756,1.5756
GBPCHF,20101117,160600,1.5755,1.5757,1.5754,1.5755
GBPCHF,20101117,160700,1.5756,1.5756,1.5752,1.5752
GBPCHF,20101117,160800,1.5751,1.5753,1.5751,1.5753
GBPCHF,20101117,160900,1.5752,1.5754,1.5751,1.5751
GBPCHF,20101117,161000,1.5750,1.5752,1.5750,1.5752
GBPCHF,20101117,161100,1.5753,1.5754,1.5752,1.5754
GBPCHF,20101117,161200,1.5755,1.5762,1.5755,1.5762
GBPCHF,20101117,161300,1.5761,1.5764,1.5760,1.5764
GBPCHF,20101117,161400,1.5762,1.5762,1.5758,1.5759
GBPCHF,20101117,161500,1.5760,1.5760,1.5755,1.5755
GBPCHF,20101117,161600,1.5754,1.5754,1.5751,1.5752
GBPCHF,20101117,161700,1.5751,1.5753,1.5749,1.5749
GBPCHF,20101117,161800,1.5750,1.5751,1.5749,1.5749
GBPCHF,20101117,161900,1.5747,1.5748,1.5746,1.5747
GBPCHF,20101117,162000,1.5748,1.5749,1.5743,1.5743
GBPCHF,20101117,162100,1.5742,1.5743,1.5740,1.5742
GBPCHF,20101117,162200,1.5741,1.5741,1.5737,1.5738
GBPCHF,20101117,162300,1.5737,1.5740,1.5736,1.5740
GBPCHF,20101117,162400,1.5739,1.5745,1.5739,1.5745
GBPCHF,20101117,162500,1.5746,1.5746,1.5743,1.5745
GBPCHF,20101117,162600,1.5744,1.5744,1.5736,1.5736
GBPCHF,20101117,162700,1.5737,1.5743,1.5734,1.5741
GBPCHF,20101117,162800,1.5742,1.5744,1.5739,1.5739
GBPCHF,20101117,162900,1.5740,1.5745,1.5740,1.5745
GBPCHF,20101117,163000,1.5746,1.5751,1.5746,1.5749
GBPCHF,20101117,163100,1.5746,1.5748,1.5745,1.5748
GBPCHF,20101117,163200,1.5747,1.5751,1.5747,1.5749
GBPCHF,20101117,163300,1.5750,1.5754,1.5749,1.5753
GBPCHF,20101117,163400,1.5754,1.5754,1.5749,1.5749
GBPCHF,20101117,163500,1.5751,1.5751,1.5748,1.5750
GBPCHF,20101117,163600,1.5749,1.5750,1.5747,1.5747
GBPCHF,20101117,163700,1.5746,1.5747,1.5744,1.5747
GBPCHF,20101117,163800,1.5748,1.5749,1.5747,1.5749
GBPCHF,20101117,163900,1.5748,1.5750,1.5748,1.5749
GBPCHF,20101117,164000,1.5748,1.5749,1.5747,1.5747
GBPCHF,20101117,164100,1.5748,1.5748,1.5745,1.5747
GBPCHF,20101117,164200,1.5746,1.5746,1.5744,1.5746
GBPCHF,20101117,164300,1.5747,1.5752,1.5747,1.5752
GBPCHF,20101117,164400,1.5751,1.5753,1.5751,1.5751
GBPCHF,20101117,164500,1.5750,1.5751,1.5748,1.5748
GBPCHF,20101117,164600,1.5747,1.5750,1.5747,1.5749
GBPCHF,20101117,164700,1.5750,1.5750,1.5746,1.5747
GBPCHF,20101117,164800,1.5748,1.5748,1.5747,1.5747
GBPCHF,20101117,164900,1.5750,1.5751,1.5749,1.5751
GBPCHF,20101117,165000,1.5750,1.5751,1.5746,1.5746
GBPCHF,20101117,165100,1.5745,1.5745,1.5742,1.5745
GBPCHF,20101117,165200,1.5746,1.5747,1.5744,1.5747
GBPCHF,20101117,165300,1.5748,1.5749,1.5745,1.5745
GBPCHF,20101117,165400,1.5746,1.5749,1.5746,1.5748
GBPCHF,20101117,165500,1.5749,1.5749,1.5743,1.5743
GBPCHF,20101117,165600,1.5742,1.5744,1.5739,1.5743
GBPCHF,20101117,165700,1.5744,1.5744,1.5741,1.5743
GBPCHF,20101117,165800,1.5742,1.5744,1.5742,1.5742
GBPCHF,20101117,165900,1.5741,1.5742,1.5738,1.5739
GBPCHF,20101117,170000,1.5740,1.5743,1.5738,1.5738
GBPCHF,20101117,170100,1.5739,1.5742,1.5739,1.5739
GBPCHF,20101117,170200,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101117,170300,1.5738,1.5740,1.5737,1.5739
GBPCHF,20101117,170400,1.5740,1.5741,1.5736,1.5737
GBPCHF,20101117,170500,1.5739,1.5744,1.5739,1.5744
GBPCHF,20101117,170600,1.5745,1.5748,1.5745,1.5747
GBPCHF,20101117,170700,1.5746,1.5748,1.5746,1.5748
GBPCHF,20101117,170800,1.5749,1.5750,1.5747,1.5749
GBPCHF,20101117,170900,1.5750,1.5753,1.5750,1.5752
GBPCHF,20101117,171000,1.5751,1.5753,1.5751,1.5751
GBPCHF,20101117,171100,1.5752,1.5753,1.5749,1.5749
GBPCHF,20101117,171200,1.5750,1.5754,1.5750,1.5754
GBPCHF,20101117,171300,1.5753,1.5754,1.5752,1.5754
GBPCHF,20101117,171400,1.5753,1.5755,1.5752,1.5754
GBPCHF,20101117,171500,1.5755,1.5758,1.5755,1.5757
GBPCHF,20101117,171600,1.5758,1.5759,1.5756,1.5756
GBPCHF,20101117,171700,1.5755,1.5755,1.5754,1.5755
GBPCHF,20101117,171800,1.5754,1.5756,1.5754,1.5755
GBPCHF,20101117,171900,1.5756,1.5760,1.5754,1.5760
GBPCHF,20101117,172000,1.5761,1.5763,1.5760,1.5762
GBPCHF,20101117,172100,1.5761,1.5764,1.5761,1.5762
GBPCHF,20101117,172200,1.5761,1.5767,1.5761,1.5767
GBPCHF,20101117,172300,1.5766,1.5767,1.5763,1.5764
GBPCHF,20101117,172400,1.5765,1.5766,1.5764,1.5766
GBPCHF,20101117,172500,1.5765,1.5768,1.5764,1.5768
GBPCHF,20101117,172600,1.5769,1.5770,1.5768,1.5768
GBPCHF,20101117,172700,1.5767,1.5767,1.5764,1.5765
GBPCHF,20101117,172800,1.5764,1.5765,1.5760,1.5761
GBPCHF,20101117,172900,1.5762,1.5763,1.5761,1.5762
GBPCHF,20101117,173000,1.5761,1.5762,1.5760,1.5761
GBPCHF,20101117,173100,1.5762,1.5764,1.5762,1.5762
GBPCHF,20101117,173200,1.5763,1.5764,1.5761,1.5761
GBPCHF,20101117,173300,1.5762,1.5762,1.5757,1.5758
GBPCHF,20101117,173400,1.5759,1.5765,1.5759,1.5765
GBPCHF,20101117,173500,1.5766,1.5768,1.5766,1.5768
GBPCHF,20101117,173600,1.5767,1.5769,1.5766,1.5767
GBPCHF,20101117,173700,1.5768,1.5768,1.5764,1.5764
GBPCHF,20101117,173800,1.5763,1.5767,1.5763,1.5767
GBPCHF,20101117,173900,1.5766,1.5767,1.5765,1.5766
GBPCHF,20101117,174000,1.5765,1.5767,1.5765,1.5767
GBPCHF,20101117,174100,1.5766,1.5768,1.5766,1.5768
GBPCHF,20101117,174200,1.5767,1.5767,1.5761,1.5762
GBPCHF,20101117,174300,1.5763,1.5764,1.5761,1.5764
GBPCHF,20101117,174400,1.5765,1.5767,1.5765,1.5766
GBPCHF,20101117,174500,1.5765,1.5766,1.5763,1.5763
GBPCHF,20101117,174600,1.5764,1.5768,1.5764,1.5768
GBPCHF,20101117,174700,1.5767,1.5767,1.5765,1.5766
GBPCHF,20101117,174800,1.5767,1.5767,1.5765,1.5766
GBPCHF,20101117,174900,1.5765,1.5765,1.5762,1.5763
GBPCHF,20101117,175000,1.5764,1.5766,1.5764,1.5765
GBPCHF,20101117,175100,1.5764,1.5766,1.5763,1.5764
GBPCHF,20101117,175200,1.5765,1.5765,1.5754,1.5754
GBPCHF,20101117,175300,1.5755,1.5769,1.5755,1.5769
GBPCHF,20101117,175400,1.5765,1.5768,1.5765,1.5767
GBPCHF,20101117,175500,1.5768,1.5768,1.5766,1.5767
GBPCHF,20101117,175600,1.5766,1.5767,1.5764,1.5766
GBPCHF,20101117,175700,1.5765,1.5767,1.5765,1.5765
GBPCHF,20101117,175800,1.5766,1.5769,1.5766,1.5768
GBPCHF,20101117,175900,1.5767,1.5767,1.5763,1.5763
GBPCHF,20101117,180000,1.5764,1.5769,1.5764,1.5768
GBPCHF,20101117,180100,1.5767,1.5772,1.5767,1.5772
GBPCHF,20101117,180200,1.5771,1.5772,1.5770,1.5770
GBPCHF,20101117,180300,1.5771,1.5771,1.5763,1.5763
GBPCHF,20101117,180400,1.5761,1.5764,1.5761,1.5764
GBPCHF,20101117,180500,1.5763,1.5763,1.5760,1.5762
GBPCHF,20101117,180600,1.5761,1.5763,1.5760,1.5763
GBPCHF,20101117,180700,1.5762,1.5763,1.5761,1.5762
GBPCHF,20101117,180800,1.5763,1.5764,1.5762,1.5762
GBPCHF,20101117,180900,1.5761,1.5763,1.5760,1.5762
GBPCHF,20101117,181000,1.5763,1.5764,1.5761,1.5761
GBPCHF,20101117,181100,1.5760,1.5761,1.5756,1.5756
GBPCHF,20101117,181200,1.5757,1.5759,1.5757,1.5758
GBPCHF,20101117,181300,1.5757,1.5757,1.5756,1.5757
GBPCHF,20101117,181400,1.5756,1.5758,1.5754,1.5758
GBPCHF,20101117,181500,1.5757,1.5757,1.5755,1.5755
GBPCHF,20101117,181600,1.5756,1.5757,1.5755,1.5757
GBPCHF,20101117,181700,1.5756,1.5757,1.5756,1.5757
GBPCHF,20101117,181800,1.5756,1.5757,1.5755,1.5755
GBPCHF,20101117,181900,1.5754,1.5755,1.5754,1.5755
GBPCHF,20101117,182000,1.5756,1.5758,1.5756,1.5756
GBPCHF,20101117,182100,1.5757,1.5758,1.5757,1.5757
GBPCHF,20101117,182200,1.5757,1.5758,1.5757,1.5758
GBPCHF,20101117,182300,1.5759,1.5760,1.5758,1.5760
GBPCHF,20101117,182400,1.5759,1.5759,1.5758,1.5759
GBPCHF,20101117,182500,1.5758,1.5758,1.5757,1.5758
GBPCHF,20101117,182600,1.5757,1.5757,1.5756,1.5757
GBPCHF,20101117,182700,1.5756,1.5756,1.5751,1.5751
GBPCHF,20101117,182800,1.5754,1.5756,1.5754,1.5755
GBPCHF,20101117,182900,1.5754,1.5755,1.5752,1.5754
GBPCHF,20101117,183000,1.5755,1.5755,1.5752,1.5752
GBPCHF,20101117,183100,1.5753,1.5754,1.5752,1.5753
GBPCHF,20101117,183200,1.5754,1.5754,1.5749,1.5749
GBPCHF,20101117,183300,1.5750,1.5750,1.5749,1.5749
GBPCHF,20101117,183400,1.5748,1.5750,1.5748,1.5749
GBPCHF,20101117,183500,1.5750,1.5751,1.5748,1.5748
GBPCHF,20101117,183600,1.5749,1.5749,1.5747,1.5747
GBPCHF,20101117,183700,1.5748,1.5749,1.5747,1.5749
GBPCHF,20101117,183800,1.5748,1.5751,1.5748,1.5750
GBPCHF,20101117,183900,1.5751,1.5752,1.5751,1.5751
GBPCHF,20101117,184000,1.5750,1.5753,1.5750,1.5750
GBPCHF,20101117,184100,1.5749,1.5750,1.5749,1.5750
GBPCHF,20101117,184200,1.5749,1.5750,1.5748,1.5749
GBPCHF,20101117,184300,1.5750,1.5751,1.5750,1.5751
GBPCHF,20101117,184400,1.5750,1.5751,1.5749,1.5751
GBPCHF,20101117,184500,1.5752,1.5753,1.5752,1.5752
GBPCHF,20101117,184600,1.5753,1.5756,1.5753,1.5754
GBPCHF,20101117,184700,1.5752,1.5755,1.5750,1.5755
GBPCHF,20101117,184800,1.5754,1.5755,1.5753,1.5753
GBPCHF,20101117,184900,1.5752,1.5752,1.5751,1.5751
GBPCHF,20101117,185000,1.5750,1.5751,1.5748,1.5748
GBPCHF,20101117,185100,1.5749,1.5749,1.5748,1.5748
GBPCHF,20101117,185200,1.5749,1.5749,1.5748,1.5749
GBPCHF,20101117,185300,1.5748,1.5749,1.5747,1.5747
GBPCHF,20101117,185400,1.5748,1.5748,1.5747,1.5747
GBPCHF,20101117,185500,1.5746,1.5748,1.5746,1.5747
GBPCHF,20101117,185600,1.5748,1.5748,1.5747,1.5748
GBPCHF,20101117,185700,1.5747,1.5747,1.5746,1.5747
GBPCHF,20101117,185800,1.5748,1.5749,1.5748,1.5748
GBPCHF,20101117,185900,1.5749,1.5749,1.5747,1.5747
GBPCHF,20101117,190000,1.5747,1.5747,1.5744,1.5744
GBPCHF,20101117,190100,1.5743,1.5746,1.5743,1.5746
GBPCHF,20101117,190200,1.5746,1.5747,1.5746,1.5747
GBPCHF,20101117,190300,1.5746,1.5747,1.5746,1.5746
GBPCHF,20101117,190400,1.5747,1.5749,1.5747,1.5748
GBPCHF,20101117,190500,1.5749,1.5751,1.5749,1.5750
GBPCHF,20101117,190600,1.5749,1.5749,1.5747,1.5747
GBPCHF,20101117,190700,1.5748,1.5749,1.5747,1.5748
GBPCHF,20101117,190800,1.5747,1.5747,1.5746,1.5747
GBPCHF,20101117,190900,1.5748,1.5750,1.5748,1.5750
GBPCHF,20101117,191000,1.5751,1.5751,1.5749,1.5751
GBPCHF,20101117,191100,1.5750,1.5751,1.5749,1.5749
GBPCHF,20101117,191200,1.5750,1.5752,1.5750,1.5751
GBPCHF,20101117,191300,1.5750,1.5752,1.5750,1.5751
GBPCHF,20101117,191400,1.5752,1.5752,1.5749,1.5750
GBPCHF,20101117,191500,1.5751,1.5757,1.5751,1.5755
GBPCHF,20101117,191600,1.5756,1.5757,1.5755,1.5757
GBPCHF,20101117,191700,1.5759,1.5760,1.5756,1.5759
GBPCHF,20101117,191800,1.5761,1.5765,1.5761,1.5762
GBPCHF,20101117,191900,1.5761,1.5764,1.5760,1.5761
GBPCHF,20101117,192000,1.5762,1.5766,1.5761,1.5766
GBPCHF,20101117,192100,1.5765,1.5766,1.5763,1.5763
GBPCHF,20101117,192200,1.5764,1.5765,1.5764,1.5765
GBPCHF,20101117,192300,1.5766,1.5767,1.5766,1.5767
GBPCHF,20101117,192400,1.5768,1.5768,1.5766,1.5766
GBPCHF,20101117,192500,1.5765,1.5765,1.5764,1.5765
GBPCHF,20101117,192600,1.5764,1.5765,1.5762,1.5762
GBPCHF,20101117,192700,1.5763,1.5763,1.5760,1.5763
GBPCHF,20101117,192800,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101117,192900,1.5762,1.5763,1.5762,1.5763
GBPCHF,20101117,193000,1.5764,1.5764,1.5764,1.5764
GBPCHF,20101117,193100,1.5765,1.5766,1.5765,1.5766
GBPCHF,20101117,193200,1.5765,1.5766,1.5765,1.5765
GBPCHF,20101117,193300,1.5766,1.5766,1.5766,1.5766
GBPCHF,20101117,193400,1.5767,1.5768,1.5767,1.5767
GBPCHF,20101117,193500,1.5766,1.5766,1.5765,1.5766
GBPCHF,20101117,193600,1.5765,1.5765,1.5762,1.5763
GBPCHF,20101117,193700,1.5762,1.5763,1.5761,1.5762
GBPCHF,20101117,193800,1.5763,1.5763,1.5763,1.5763
GBPCHF,20101117,193900,1.5762,1.5765,1.5762,1.5763
GBPCHF,20101117,194000,1.5764,1.5766,1.5764,1.5766
GBPCHF,20101117,194100,1.5767,1.5767,1.5765,1.5766
GBPCHF,20101117,194200,1.5767,1.5770,1.5767,1.5769
GBPCHF,20101117,194300,1.5770,1.5770,1.5768,1.5770
GBPCHF,20101117,194400,1.5771,1.5772,1.5769,1.5771
GBPCHF,20101117,194500,1.5770,1.5771,1.5769,1.5771
GBPCHF,20101117,194600,1.5770,1.5771,1.5768,1.5770
GBPCHF,20101117,194700,1.5769,1.5772,1.5769,1.5772
GBPCHF,20101117,194800,1.5771,1.5771,1.5766,1.5767
GBPCHF,20101117,194900,1.5766,1.5767,1.5765,1.5765
GBPCHF,20101117,195000,1.5766,1.5767,1.5764,1.5765
GBPCHF,20101117,195100,1.5764,1.5766,1.5764,1.5766
GBPCHF,20101117,195200,1.5767,1.5767,1.5763,1.5763
GBPCHF,20101117,195300,1.5764,1.5764,1.5764,1.5764
GBPCHF,20101117,195400,1.5763,1.5765,1.5762,1.5765
GBPCHF,20101117,195500,1.5764,1.5766,1.5763,1.5764
GBPCHF,20101117,195600,1.5763,1.5765,1.5761,1.5761
GBPCHF,20101117,195700,1.5762,1.5763,1.5761,1.5762
GBPCHF,20101117,195800,1.5763,1.5763,1.5759,1.5759
GBPCHF,20101117,195900,1.5760,1.5761,1.5759,1.5759
GBPCHF,20101117,200000,1.5758,1.5761,1.5758,1.5761
GBPCHF,20101117,200100,1.5760,1.5760,1.5757,1.5757
GBPCHF,20101117,200200,1.5756,1.5758,1.5756,1.5758
GBPCHF,20101117,200300,1.5759,1.5760,1.5759,1.5760
GBPCHF,20101117,200400,1.5761,1.5761,1.5760,1.5761
GBPCHF,20101117,200500,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101117,200600,1.5762,1.5763,1.5762,1.5762
GBPCHF,20101117,200700,1.5763,1.5764,1.5762,1.5763
GBPCHF,20101117,200800,1.5762,1.5763,1.5762,1.5762
GBPCHF,20101117,200900,1.5761,1.5763,1.5760,1.5763
GBPCHF,20101117,201000,1.5764,1.5765,1.5763,1.5763
GBPCHF,20101117,201100,1.5764,1.5764,1.5763,1.5764
GBPCHF,20101117,201200,1.5763,1.5764,1.5763,1.5763
GBPCHF,20101117,201300,1.5763,1.5766,1.5763,1.5766
GBPCHF,20101117,201400,1.5765,1.5766,1.5764,1.5766
GBPCHF,20101117,201500,1.5765,1.5766,1.5765,1.5766
GBPCHF,20101117,201600,1.5765,1.5767,1.5765,1.5766
GBPCHF,20101117,201700,1.5765,1.5767,1.5764,1.5764
GBPCHF,20101117,201800,1.5765,1.5765,1.5761,1.5764
GBPCHF,20101117,201900,1.5763,1.5765,1.5763,1.5763
GBPCHF,20101117,202000,1.5764,1.5765,1.5763,1.5764
GBPCHF,20101117,202100,1.5765,1.5765,1.5763,1.5763
GBPCHF,20101117,202200,1.5764,1.5764,1.5762,1.5762
GBPCHF,20101117,202300,1.5763,1.5764,1.5763,1.5764
GBPCHF,20101117,202400,1.5763,1.5764,1.5760,1.5760
GBPCHF,20101117,202500,1.5761,1.5761,1.5760,1.5760
GBPCHF,20101117,202600,1.5761,1.5761,1.5759,1.5760
GBPCHF,20101117,202700,1.5759,1.5761,1.5757,1.5760
GBPCHF,20101117,202800,1.5759,1.5762,1.5759,1.5762
GBPCHF,20101117,202900,1.5761,1.5762,1.5761,1.5761
GBPCHF,20101117,203000,1.5762,1.5762,1.5760,1.5760
GBPCHF,20101117,203100,1.5759,1.5760,1.5757,1.5757
GBPCHF,20101117,203200,1.5758,1.5760,1.5758,1.5760
GBPCHF,20101117,203300,1.5759,1.5759,1.5758,1.5759
GBPCHF,20101117,203400,1.5758,1.5760,1.5758,1.5760
GBPCHF,20101117,203500,1.5759,1.5759,1.5756,1.5756
GBPCHF,20101117,203600,1.5757,1.5758,1.5755,1.5756
GBPCHF,20101117,203700,1.5755,1.5755,1.5754,1.5754
GBPCHF,20101117,203800,1.5755,1.5756,1.5754,1.5755
GBPCHF,20101117,203900,1.5756,1.5758,1.5756,1.5756
GBPCHF,20101117,204000,1.5755,1.5761,1.5755,1.5761
GBPCHF,20101117,204100,1.5760,1.5762,1.5760,1.5762
GBPCHF,20101117,204200,1.5761,1.5762,1.5760,1.5760
GBPCHF,20101117,204300,1.5759,1.5760,1.5759,1.5760
GBPCHF,20101117,204400,1.5759,1.5760,1.5759,1.5759
GBPCHF,20101117,204500,1.5760,1.5761,1.5759,1.5761
GBPCHF,20101117,204600,1.5760,1.5767,1.5760,1.5767
GBPCHF,20101117,204700,1.5768,1.5770,1.5768,1.5770
GBPCHF,20101117,204800,1.5771,1.5771,1.5770,1.5770
GBPCHF,20101117,204900,1.5771,1.5771,1.5769,1.5769
GBPCHF,20101117,205000,1.5770,1.5770,1.5763,1.5763
GBPCHF,20101117,205100,1.5762,1.5763,1.5760,1.5760
GBPCHF,20101117,205200,1.5761,1.5761,1.5760,1.5760
GBPCHF,20101117,205300,1.5761,1.5762,1.5760,1.5760
GBPCHF,20101117,205400,1.5761,1.5764,1.5761,1.5764
GBPCHF,20101117,205500,1.5763,1.5763,1.5760,1.5761
GBPCHF,20101117,205600,1.5762,1.5762,1.5761,1.5762
GBPCHF,20101117,205700,1.5763,1.5767,1.5763,1.5767
GBPCHF,20101117,205800,1.5766,1.5767,1.5766,1.5767
GBPCHF,20101117,205900,1.5767,1.5767,1.5766,1.5767
GBPCHF,20101117,210000,1.5766,1.5766,1.5765,1.5765
GBPCHF,20101117,210100,1.5766,1.5767,1.5765,1.5765
GBPCHF,20101117,210200,1.5764,1.5765,1.5761,1.5761
GBPCHF,20101117,210300,1.5762,1.5762,1.5761,1.5762
GBPCHF,20101117,210400,1.5763,1.5763,1.5761,1.5761
GBPCHF,20101117,210500,1.5760,1.5762,1.5760,1.5762
GBPCHF,20101117,210700,1.5762,1.5762,1.5759,1.5761
GBPCHF,20101117,210800,1.5760,1.5761,1.5760,1.5760
GBPCHF,20101117,210900,1.5761,1.5761,1.5759,1.5760
GBPCHF,20101117,211000,1.5761,1.5762,1.5761,1.5762
GBPCHF,20101117,211100,1.5762,1.5763,1.5762,1.5763
GBPCHF,20101117,211200,1.5764,1.5764,1.5762,1.5763
GBPCHF,20101117,211300,1.5764,1.5765,1.5763,1.5765
GBPCHF,20101117,211400,1.5766,1.5768,1.5766,1.5768
GBPCHF,20101117,211500,1.5766,1.5766,1.5765,1.5765
GBPCHF,20101117,211600,1.5766,1.5766,1.5765,1.5766
GBPCHF,20101117,211700,1.5767,1.5770,1.5767,1.5770
GBPCHF,20101117,211800,1.5769,1.5770,1.5768,1.5768
GBPCHF,20101117,211900,1.5769,1.5770,1.5769,1.5770
GBPCHF,20101117,212000,1.5769,1.5771,1.5768,1.5771
GBPCHF,20101117,212100,1.5772,1.5772,1.5770,1.5772
GBPCHF,20101117,212200,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101117,212300,1.5772,1.5772,1.5770,1.5771
GBPCHF,20101117,212400,1.5770,1.5771,1.5770,1.5770
GBPCHF,20101117,212500,1.5771,1.5774,1.5770,1.5774
GBPCHF,20101117,212600,1.5773,1.5774,1.5770,1.5770
GBPCHF,20101117,212700,1.5769,1.5770,1.5768,1.5768
GBPCHF,20101117,212800,1.5769,1.5770,1.5767,1.5769
GBPCHF,20101117,212900,1.5768,1.5769,1.5767,1.5769
GBPCHF,20101117,213000,1.5771,1.5771,1.5768,1.5768
GBPCHF,20101117,213100,1.5770,1.5772,1.5769,1.5772
GBPCHF,20101117,213200,1.5771,1.5773,1.5771,1.5772
GBPCHF,20101117,213300,1.5773,1.5774,1.5772,1.5774
GBPCHF,20101117,213400,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101117,213500,1.5771,1.5772,1.5771,1.5772
GBPCHF,20101117,213600,1.5771,1.5771,1.5768,1.5770
GBPCHF,20101117,213700,1.5770,1.5771,1.5770,1.5770
GBPCHF,20101117,213800,1.5771,1.5772,1.5771,1.5772
GBPCHF,20101117,213900,1.5773,1.5774,1.5771,1.5771
GBPCHF,20101117,214000,1.5772,1.5772,1.5771,1.5772
GBPCHF,20101117,214100,1.5773,1.5774,1.5772,1.5772
GBPCHF,20101117,214200,1.5771,1.5772,1.5771,1.5771
GBPCHF,20101117,214300,1.5772,1.5774,1.5772,1.5774
GBPCHF,20101117,214400,1.5775,1.5775,1.5774,1.5774
GBPCHF,20101117,214500,1.5775,1.5778,1.5775,1.5776
GBPCHF,20101117,214600,1.5777,1.5777,1.5774,1.5777
GBPCHF,20101117,214700,1.5776,1.5776,1.5774,1.5775
GBPCHF,20101117,214800,1.5775,1.5775,1.5775,1.5775
GBPCHF,20101117,214900,1.5774,1.5776,1.5774,1.5775
GBPCHF,20101117,215000,1.5776,1.5777,1.5776,1.5777
GBPCHF,20101117,215100,1.5776,1.5776,1.5774,1.5774
GBPCHF,20101117,215200,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101117,215300,1.5772,1.5772,1.5769,1.5770
GBPCHF,20101117,215400,1.5771,1.5772,1.5770,1.5771
GBPCHF,20101117,215500,1.5770,1.5770,1.5767,1.5769
GBPCHF,20101117,215600,1.5770,1.5770,1.5768,1.5768
GBPCHF,20101117,215700,1.5769,1.5770,1.5769,1.5770
GBPCHF,20101117,215800,1.5770,1.5772,1.5770,1.5771
GBPCHF,20101117,215900,1.5772,1.5774,1.5772,1.5773
GBPCHF,20101117,220000,1.5774,1.5774,1.5772,1.5774
GBPCHF,20101117,220100,1.5775,1.5775,1.5770,1.5771
GBPCHF,20101117,220200,1.5772,1.5773,1.5772,1.5773
GBPCHF,20101117,220300,1.5774,1.5775,1.5774,1.5775
GBPCHF,20101117,220400,1.5774,1.5774,1.5773,1.5774
GBPCHF,20101117,220500,1.5773,1.5775,1.5773,1.5775
GBPCHF,20101117,220600,1.5776,1.5776,1.5775,1.5775
GBPCHF,20101117,220700,1.5775,1.5775,1.5773,1.5773
GBPCHF,20101117,220800,1.5773,1.5773,1.5772,1.5773
GBPCHF,20101117,220900,1.5774,1.5775,1.5774,1.5775
GBPCHF,20101117,221000,1.5774,1.5776,1.5774,1.5775
GBPCHF,20101117,221100,1.5774,1.5774,1.5772,1.5772
GBPCHF,20101117,221200,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101117,221300,1.5773,1.5774,1.5773,1.5774
GBPCHF,20101117,221400,1.5774,1.5774,1.5773,1.5774
GBPCHF,20101117,221500,1.5775,1.5775,1.5773,1.5773
GBPCHF,20101117,221600,1.5772,1.5772,1.5771,1.5772
GBPCHF,20101117,221700,1.5771,1.5772,1.5771,1.5771
GBPCHF,20101117,221800,1.5772,1.5772,1.5770,1.5770
GBPCHF,20101117,221900,1.5770,1.5770,1.5769,1.5769
GBPCHF,20101117,222000,1.5768,1.5768,1.5764,1.5768
GBPCHF,20101117,222100,1.5769,1.5770,1.5769,1.5770
GBPCHF,20101117,222200,1.5771,1.5771,1.5770,1.5770
GBPCHF,20101117,222300,1.5771,1.5772,1.5771,1.5771
GBPCHF,20101117,222400,1.5772,1.5772,1.5769,1.5769
GBPCHF,20101117,222500,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101117,222600,1.5769,1.5770,1.5769,1.5770
GBPCHF,20101117,222700,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101117,222800,1.5771,1.5773,1.5771,1.5772
GBPCHF,20101117,222900,1.5771,1.5771,1.5770,1.5770
GBPCHF,20101117,223000,1.5771,1.5771,1.5768,1.5769
GBPCHF,20101117,223100,1.5770,1.5772,1.5770,1.5772
GBPCHF,20101117,223200,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101117,223300,1.5773,1.5774,1.5767,1.5767
GBPCHF,20101117,223400,1.5768,1.5770,1.5768,1.5769
GBPCHF,20101117,223500,1.5770,1.5772,1.5770,1.5771
GBPCHF,20101117,223600,1.5772,1.5774,1.5772,1.5774
GBPCHF,20101117,223700,1.5773,1.5774,1.5772,1.5774
GBPCHF,20101117,223800,1.5773,1.5774,1.5772,1.5773
GBPCHF,20101117,223900,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101117,224000,1.5774,1.5774,1.5772,1.5773
GBPCHF,20101117,224100,1.5772,1.5773,1.5772,1.5772
GBPCHF,20101117,224200,1.5773,1.5774,1.5773,1.5773
GBPCHF,20101117,224300,1.5772,1.5772,1.5770,1.5771
GBPCHF,20101117,224400,1.5770,1.5771,1.5770,1.5771
GBPCHF,20101117,224500,1.5770,1.5770,1.5767,1.5768
GBPCHF,20101117,224600,1.5767,1.5768,1.5766,1.5767
GBPCHF,20101117,224700,1.5768,1.5773,1.5768,1.5772
GBPCHF,20101117,224800,1.5771,1.5774,1.5771,1.5773
GBPCHF,20101117,224900,1.5772,1.5772,1.5770,1.5771
GBPCHF,20101117,225000,1.5770,1.5770,1.5766,1.5769
GBPCHF,20101117,225100,1.5770,1.5770,1.5768,1.5769
GBPCHF,20101117,225200,1.5768,1.5770,1.5768,1.5769
GBPCHF,20101117,225300,1.5769,1.5770,1.5769,1.5770
GBPCHF,20101117,225400,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101117,225500,1.5769,1.5770,1.5768,1.5768
GBPCHF,20101117,225600,1.5768,1.5768,1.5768,1.5768
GBPCHF,20101117,225700,1.5769,1.5770,1.5767,1.5769
GBPCHF,20101117,225800,1.5768,1.5769,1.5768,1.5769
GBPCHF,20101117,225900,1.5768,1.5768,1.5767,1.5767
GBPCHF,20101117,230000,1.5768,1.5768,1.5762,1.5763
GBPCHF,20101117,230100,1.5765,1.5770,1.5765,1.5770
GBPCHF,20101117,230200,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101117,230300,1.5769,1.5770,1.5769,1.5770
GBPCHF,20101117,230400,1.5770,1.5774,1.5770,1.5774
GBPCHF,20101117,230500,1.5773,1.5774,1.5771,1.5771
GBPCHF,20101117,230600,1.5770,1.5771,1.5769,1.5769
GBPCHF,20101117,230700,1.5770,1.5770,1.5768,1.5769
GBPCHF,20101117,230800,1.5768,1.5769,1.5768,1.5768
GBPCHF,20101117,230900,1.5769,1.5771,1.5769,1.5771
GBPCHF,20101117,231000,1.5770,1.5770,1.5769,1.5769
GBPCHF,20101117,231100,1.5768,1.5769,1.5768,1.5768
GBPCHF,20101117,231200,1.5769,1.5772,1.5769,1.5772
GBPCHF,20101117,231300,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101117,231400,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101117,231500,1.5774,1.5774,1.5767,1.5770
GBPCHF,20101117,231600,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101117,231700,1.5769,1.5769,1.5768,1.5769
GBPCHF,20101117,231800,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101117,231900,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101117,232000,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101117,232100,1.5769,1.5770,1.5769,1.5769
GBPCHF,20101117,232200,1.5768,1.5769,1.5768,1.5769
GBPCHF,20101117,232300,1.5768,1.5769,1.5768,1.5768
GBPCHF,20101117,232400,1.5770,1.5772,1.5770,1.5772
GBPCHF,20101117,232500,1.5771,1.5771,1.5770,1.5770
GBPCHF,20101117,232600,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101117,232700,1.5770,1.5770,1.5768,1.5768
GBPCHF,20101117,232800,1.5767,1.5768,1.5767,1.5768
GBPCHF,20101117,232900,1.5768,1.5768,1.5767,1.5767
GBPCHF,20101117,233000,1.5766,1.5769,1.5763,1.5768
GBPCHF,20101117,233100,1.5769,1.5773,1.5769,1.5773
GBPCHF,20101117,233200,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101117,233300,1.5774,1.5775,1.5773,1.5773
GBPCHF,20101117,233400,1.5774,1.5774,1.5773,1.5774
GBPCHF,20101117,233500,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101117,233600,1.5774,1.5775,1.5774,1.5775
GBPCHF,20101117,233700,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101117,233800,1.5774,1.5774,1.5773,1.5774
GBPCHF,20101117,233900,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101117,234000,1.5775,1.5775,1.5775,1.5775
GBPCHF,20101117,234100,1.5775,1.5775,1.5773,1.5773
GBPCHF,20101117,234200,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101117,234300,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101117,234400,1.5773,1.5774,1.5773,1.5773
GBPCHF,20101117,234500,1.5774,1.5775,1.5774,1.5774
GBPCHF,20101117,234600,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101117,234700,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101117,234800,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101117,234900,1.5772,1.5773,1.5772,1.5772
GBPCHF,20101117,235000,1.5773,1.5773,1.5772,1.5773
GBPCHF,20101117,235100,1.5774,1.5774,1.5773,1.5773
GBPCHF,20101117,235200,1.5774,1.5774,1.5772,1.5773
GBPCHF,20101117,235300,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101117,235400,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101117,235500,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101117,235600,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101117,235700,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101117,235800,1.5771,1.5771,1.5771,1.5771
GBPCHF,20101117,235900,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101118,000000,1.5772,1.5773,1.5772,1.5772
GBPJPY,20101117,000100,132.36,132.38,132.35,132.38
GBPJPY,20101117,000200,132.37,132.37,132.34,132.35
GBPJPY,20101117,000300,132.34,132.39,132.34,132.39
GBPJPY,20101117,000400,132.38,132.38,132.37,132.38
GBPJPY,20101117,000500,132.37,132.37,132.37,132.37
GBPJPY,20101117,000600,132.38,132.40,132.38,132.39
GBPJPY,20101117,000700,132.40,132.40,132.38,132.38
GBPJPY,20101117,000800,132.38,132.38,132.38,132.38
GBPJPY,20101117,000900,132.37,132.37,132.32,132.34
GBPJPY,20101117,001000,132.33,132.35,132.33,132.35
GBPJPY,20101117,001100,132.34,132.35,132.34,132.35
GBPJPY,20101117,001200,132.34,132.35,132.33,132.33
GBPJPY,20101117,001300,132.32,132.32,132.32,132.32
GBPJPY,20101117,001400,132.32,132.33,132.32,132.33
GBPJPY,20101117,001500,132.32,132.34,132.32,132.32
GBPJPY,20101117,001600,132.31,132.34,132.30,132.34
GBPJPY,20101117,001700,132.33,132.33,132.30,132.32
GBPJPY,20101117,001800,132.31,132.31,132.28,132.29
GBPJPY,20101117,001900,132.28,132.30,132.28,132.28
GBPJPY,20101117,002000,132.29,132.29,132.28,132.29
GBPJPY,20101117,002100,132.30,132.31,132.30,132.31
GBPJPY,20101117,002200,132.32,132.34,132.32,132.33
GBPJPY,20101117,002300,132.32,132.33,132.31,132.31
GBPJPY,20101117,002400,132.32,132.34,132.32,132.34
GBPJPY,20101117,002500,132.33,132.34,132.33,132.34
GBPJPY,20101117,002600,132.33,132.33,132.31,132.31
GBPJPY,20101117,002700,132.31,132.32,132.30,132.31
GBPJPY,20101117,002800,132.29,132.31,132.29,132.31
GBPJPY,20101117,002900,132.32,132.35,132.32,132.35
GBPJPY,20101117,003000,132.34,132.34,132.31,132.31
GBPJPY,20101117,003100,132.32,132.34,132.32,132.34
GBPJPY,20101117,003200,132.33,132.34,132.32,132.33
GBPJPY,20101117,003300,132.34,132.34,132.31,132.32
GBPJPY,20101117,003400,132.33,132.35,132.33,132.35
GBPJPY,20101117,003500,132.34,132.35,132.32,132.32
GBPJPY,20101117,003600,132.33,132.35,132.33,132.35
GBPJPY,20101117,003700,132.36,132.39,132.35,132.37
GBPJPY,20101117,003800,132.38,132.40,132.38,132.39
GBPJPY,20101117,003900,132.38,132.38,132.37,132.37
GBPJPY,20101117,004000,132.36,132.36,132.35,132.35
GBPJPY,20101117,004100,132.36,132.38,132.34,132.35
GBPJPY,20101117,004200,132.34,132.34,132.31,132.31
GBPJPY,20101117,004300,132.32,132.32,132.29,132.31
GBPJPY,20101117,004400,132.32,132.32,132.32,132.32
GBPJPY,20101117,004500,132.32,132.32,132.30,132.32
GBPJPY,20101117,004600,132.31,132.33,132.29,132.32
GBPJPY,20101117,004700,132.33,132.33,132.30,132.30
GBPJPY,20101117,004800,132.31,132.32,132.31,132.31
GBPJPY,20101117,004900,132.32,132.32,132.28,132.29
GBPJPY,20101117,005000,132.30,132.31,132.30,132.31
GBPJPY,20101117,005100,132.31,132.31,132.31,132.31
GBPJPY,20101117,005200,132.32,132.33,132.32,132.32
GBPJPY,20101117,005300,132.33,132.37,132.33,132.35
GBPJPY,20101117,005400,132.34,132.35,132.33,132.35
GBPJPY,20101117,005500,132.34,132.38,132.34,132.38
GBPJPY,20101117,005600,132.37,132.38,132.37,132.38
GBPJPY,20101117,005700,132.37,132.38,132.37,132.37
GBPJPY,20101117,005800,132.38,132.40,132.37,132.40
GBPJPY,20101117,005900,132.41,132.41,132.41,132.41
GBPJPY,20101117,010000,132.40,132.40,132.38,132.40
GBPJPY,20101117,010100,132.41,132.43,132.38,132.38
GBPJPY,20101117,010200,132.37,132.38,132.37,132.38
GBPJPY,20101117,010300,132.40,132.41,132.38,132.38
GBPJPY,20101117,010400,132.39,132.43,132.37,132.38
GBPJPY,20101117,010500,132.37,132.38,132.37,132.38
GBPJPY,20101117,010600,132.37,132.37,132.33,132.33
GBPJPY,20101117,010700,132.34,132.35,132.32,132.35
GBPJPY,20101117,010800,132.34,132.35,132.32,132.35
GBPJPY,20101117,010900,132.36,132.36,132.33,132.35
GBPJPY,20101117,011000,132.36,132.37,132.36,132.36
GBPJPY,20101117,011100,132.37,132.42,132.37,132.42
GBPJPY,20101117,011200,132.41,132.43,132.41,132.42
GBPJPY,20101117,011300,132.43,132.45,132.41,132.43
GBPJPY,20101117,011400,132.42,132.46,132.42,132.45
GBPJPY,20101117,011500,132.43,132.45,132.41,132.41
GBPJPY,20101117,011600,132.40,132.40,132.38,132.39
GBPJPY,20101117,011700,132.38,132.38,132.34,132.35
GBPJPY,20101117,011800,132.34,132.37,132.34,132.35
GBPJPY,20101117,011900,132.36,132.36,132.35,132.36
GBPJPY,20101117,012000,132.35,132.35,132.32,132.32
GBPJPY,20101117,012100,132.33,132.33,132.32,132.32
GBPJPY,20101117,012200,132.33,132.34,132.32,132.33
GBPJPY,20101117,012300,132.34,132.36,132.34,132.35
GBPJPY,20101117,012400,132.35,132.36,132.35,132.36
GBPJPY,20101117,012500,132.35,132.35,132.34,132.35
GBPJPY,20101117,012600,132.36,132.36,132.33,132.33
GBPJPY,20101117,012700,132.34,132.35,132.33,132.34
GBPJPY,20101117,012800,132.35,132.35,132.34,132.34
GBPJPY,20101117,012900,132.34,132.35,132.33,132.35
GBPJPY,20101117,013000,132.34,132.34,132.33,132.33
GBPJPY,20101117,013100,132.34,132.36,132.33,132.36
GBPJPY,20101117,013200,132.37,132.38,132.36,132.37
GBPJPY,20101117,013300,132.38,132.38,132.34,132.35
GBPJPY,20101117,013400,132.36,132.36,132.31,132.31
GBPJPY,20101117,013500,132.32,132.33,132.32,132.33
GBPJPY,20101117,013600,132.32,132.33,132.31,132.32
GBPJPY,20101117,013700,132.31,132.34,132.31,132.34
GBPJPY,20101117,013800,132.35,132.35,132.32,132.32
GBPJPY,20101117,013900,132.33,132.33,132.32,132.33
GBPJPY,20101117,014000,132.32,132.34,132.32,132.34
GBPJPY,20101117,014100,132.35,132.36,132.35,132.35
GBPJPY,20101117,014200,132.36,132.37,132.35,132.36
GBPJPY,20101117,014300,132.35,132.35,132.33,132.35
GBPJPY,20101117,014400,132.36,132.37,132.35,132.35
GBPJPY,20101117,014500,132.34,132.35,132.32,132.32
GBPJPY,20101117,014600,132.33,132.35,132.33,132.34
GBPJPY,20101117,014700,132.35,132.35,132.35,132.35
GBPJPY,20101117,014800,132.34,132.34,132.28,132.29
GBPJPY,20101117,014900,132.30,132.32,132.30,132.31
GBPJPY,20101117,015000,132.30,132.30,132.29,132.29
GBPJPY,20101117,015100,132.28,132.29,132.27,132.28
GBPJPY,20101117,015200,132.29,132.31,132.29,132.30
GBPJPY,20101117,015300,132.31,132.32,132.31,132.32
GBPJPY,20101117,015400,132.33,132.33,132.32,132.33
GBPJPY,20101117,015500,132.34,132.34,132.33,132.33
GBPJPY,20101117,015600,132.32,132.32,132.31,132.32
GBPJPY,20101117,015700,132.31,132.31,132.28,132.28
GBPJPY,20101117,015800,132.27,132.29,132.27,132.28
GBPJPY,20101117,015900,132.27,132.28,132.26,132.26
GBPJPY,20101117,020000,132.26,132.26,132.26,132.26
GBPJPY,20101117,020100,132.27,132.31,132.27,132.31
GBPJPY,20101117,020200,132.32,132.33,132.32,132.33
GBPJPY,20101117,020300,132.33,132.33,132.32,132.33
GBPJPY,20101117,020400,132.32,132.32,132.31,132.31
GBPJPY,20101117,020500,132.30,132.30,132.28,132.29
GBPJPY,20101117,020600,132.28,132.29,132.28,132.28
GBPJPY,20101117,020700,132.27,132.28,132.27,132.28
GBPJPY,20101117,020800,132.29,132.29,132.28,132.28
GBPJPY,20101117,020900,132.29,132.29,132.28,132.28
GBPJPY,20101117,021000,132.29,132.31,132.29,132.31
GBPJPY,20101117,021100,132.30,132.32,132.30,132.31
GBPJPY,20101117,021200,132.32,132.33,132.32,132.32
GBPJPY,20101117,021300,132.32,132.33,132.32,132.33
GBPJPY,20101117,021400,132.32,132.35,132.32,132.33
GBPJPY,20101117,021500,132.32,132.32,132.32,132.32
GBPJPY,20101117,021600,132.33,132.34,132.33,132.34
GBPJPY,20101117,021700,132.35,132.37,132.35,132.36
GBPJPY,20101117,021800,132.35,132.36,132.35,132.36
GBPJPY,20101117,021900,132.37,132.37,132.36,132.36
GBPJPY,20101117,022000,132.35,132.36,132.35,132.35
GBPJPY,20101117,022100,132.34,132.35,132.34,132.35
GBPJPY,20101117,022200,132.35,132.35,132.35,132.35
GBPJPY,20101117,022300,132.36,132.36,132.36,132.36
GBPJPY,20101117,022400,132.35,132.35,132.35,132.35
GBPJPY,20101117,022500,132.35,132.35,132.34,132.34
GBPJPY,20101117,022600,132.34,132.34,132.32,132.33
GBPJPY,20101117,022700,132.32,132.32,132.31,132.31
GBPJPY,20101117,022800,132.31,132.31,132.30,132.30
GBPJPY,20101117,022900,132.29,132.31,132.29,132.31
GBPJPY,20101117,023000,132.30,132.31,132.29,132.29
GBPJPY,20101117,023100,132.28,132.28,132.26,132.26
GBPJPY,20101117,023200,132.27,132.27,132.25,132.26
GBPJPY,20101117,023300,132.25,132.26,132.24,132.26
GBPJPY,20101117,023400,132.27,132.27,132.26,132.27
GBPJPY,20101117,023500,132.26,132.26,132.25,132.26
GBPJPY,20101117,023600,132.25,132.25,132.24,132.25
GBPJPY,20101117,023700,132.24,132.25,132.23,132.23
GBPJPY,20101117,023800,132.24,132.25,132.24,132.25
GBPJPY,20101117,023900,132.25,132.25,132.24,132.24
GBPJPY,20101117,024000,132.25,132.28,132.25,132.28
GBPJPY,20101117,024100,132.27,132.29,132.27,132.28
GBPJPY,20101117,024200,132.27,132.28,132.27,132.28
GBPJPY,20101117,024300,132.29,132.29,132.29,132.29
GBPJPY,20101117,024400,132.30,132.30,132.29,132.29
GBPJPY,20101117,024500,132.29,132.29,132.29,132.29
GBPJPY,20101117,024600,132.29,132.29,132.29,132.29
GBPJPY,20101117,024700,132.30,132.30,132.29,132.29
GBPJPY,20101117,024800,132.28,132.29,132.28,132.28
GBPJPY,20101117,024900,132.29,132.30,132.28,132.28
GBPJPY,20101117,025000,132.27,132.29,132.26,132.29
GBPJPY,20101117,025100,132.28,132.33,132.28,132.33
GBPJPY,20101117,025200,132.34,132.35,132.32,132.32
GBPJPY,20101117,025300,132.33,132.33,132.28,132.30
GBPJPY,20101117,025400,132.31,132.31,132.27,132.27
GBPJPY,20101117,025500,132.28,132.31,132.28,132.31
GBPJPY,20101117,025600,132.32,132.32,132.31,132.32
GBPJPY,20101117,025700,132.32,132.32,132.31,132.31
GBPJPY,20101117,025800,132.32,132.33,132.31,132.32
GBPJPY,20101117,025900,132.31,132.31,132.31,132.31
GBPJPY,20101117,030000,132.30,132.31,132.29,132.31
GBPJPY,20101117,030100,132.32,132.32,132.31,132.31
GBPJPY,20101117,030200,132.30,132.30,132.27,132.28
GBPJPY,20101117,030300,132.27,132.27,132.26,132.26
GBPJPY,20101117,030400,132.27,132.29,132.27,132.28
GBPJPY,20101117,030500,132.29,132.31,132.29,132.31
GBPJPY,20101117,030600,132.32,132.32,132.31,132.32
GBPJPY,20101117,030700,132.31,132.32,132.31,132.32
GBPJPY,20101117,030800,132.31,132.31,132.28,132.28
GBPJPY,20101117,030900,132.27,132.28,132.25,132.26
GBPJPY,20101117,031000,132.27,132.27,132.26,132.27
GBPJPY,20101117,031100,132.28,132.28,132.27,132.27
GBPJPY,20101117,031200,132.26,132.27,132.26,132.27
GBPJPY,20101117,031300,132.28,132.28,132.26,132.26
GBPJPY,20101117,031400,132.25,132.30,132.25,132.29
GBPJPY,20101117,031500,132.28,132.29,132.28,132.28
GBPJPY,20101117,031600,132.27,132.27,132.25,132.25
GBPJPY,20101117,031700,132.26,132.26,132.25,132.26
GBPJPY,20101117,031800,132.26,132.27,132.26,132.26
GBPJPY,20101117,031900,132.25,132.26,132.25,132.26
GBPJPY,20101117,032000,132.27,132.28,132.26,132.28
GBPJPY,20101117,032100,132.28,132.29,132.28,132.29
GBPJPY,20101117,032200,132.30,132.30,132.28,132.28
GBPJPY,20101117,032300,132.27,132.27,132.24,132.24
GBPJPY,20101117,032400,132.25,132.25,132.24,132.25
GBPJPY,20101117,032500,132.25,132.25,132.25,132.25
GBPJPY,20101117,032600,132.26,132.26,132.25,132.25
GBPJPY,20101117,032700,132.26,132.27,132.26,132.26
GBPJPY,20101117,032800,132.26,132.26,132.26,132.26
GBPJPY,20101117,032900,132.26,132.27,132.26,132.27
GBPJPY,20101117,033000,132.26,132.26,132.25,132.26
GBPJPY,20101117,033100,132.25,132.27,132.25,132.27
GBPJPY,20101117,033200,132.26,132.26,132.24,132.24
GBPJPY,20101117,033300,132.25,132.27,132.25,132.27
GBPJPY,20101117,033400,132.28,132.28,132.25,132.25
GBPJPY,20101117,033500,132.26,132.28,132.26,132.28
GBPJPY,20101117,033600,132.28,132.29,132.28,132.29
GBPJPY,20101117,033700,132.30,132.31,132.28,132.28
GBPJPY,20101117,033800,132.29,132.29,132.28,132.28
GBPJPY,20101117,033900,132.27,132.28,132.27,132.28
GBPJPY,20101117,034000,132.28,132.28,132.25,132.26
GBPJPY,20101117,034100,132.27,132.27,132.26,132.26
GBPJPY,20101117,034200,132.26,132.27,132.26,132.27
GBPJPY,20101117,034300,132.26,132.26,132.25,132.26
GBPJPY,20101117,034400,132.27,132.29,132.27,132.28
GBPJPY,20101117,034500,132.27,132.28,132.27,132.27
GBPJPY,20101117,034600,132.27,132.27,132.27,132.27
GBPJPY,20101117,034700,132.26,132.27,132.26,132.26
GBPJPY,20101117,034800,132.27,132.27,132.26,132.26
GBPJPY,20101117,034900,132.27,132.28,132.27,132.28
GBPJPY,20101117,035000,132.28,132.28,132.26,132.28
GBPJPY,20101117,035100,132.27,132.29,132.27,132.28
GBPJPY,20101117,035200,132.29,132.29,132.28,132.29
GBPJPY,20101117,035300,132.28,132.30,132.28,132.28
GBPJPY,20101117,035400,132.27,132.29,132.27,132.29
GBPJPY,20101117,035500,132.28,132.28,132.27,132.28
GBPJPY,20101117,035600,132.28,132.30,132.28,132.29
GBPJPY,20101117,035700,132.28,132.28,132.27,132.27
GBPJPY,20101117,035800,132.28,132.28,132.27,132.27
GBPJPY,20101117,035900,132.28,132.28,132.28,132.28
GBPJPY,20101117,040000,132.26,132.27,132.24,132.24
GBPJPY,20101117,040100,132.25,132.26,132.25,132.26
GBPJPY,20101117,040200,132.27,132.27,132.27,132.27
GBPJPY,20101117,040300,132.27,132.28,132.26,132.27
GBPJPY,20101117,040400,132.28,132.28,132.27,132.27
GBPJPY,20101117,040500,132.26,132.26,132.25,132.25
GBPJPY,20101117,040600,132.26,132.27,132.26,132.26
GBPJPY,20101117,040700,132.27,132.27,132.27,132.27
GBPJPY,20101117,040800,132.26,132.26,132.25,132.26
GBPJPY,20101117,040900,132.27,132.28,132.26,132.28
GBPJPY,20101117,041000,132.29,132.29,132.29,132.29
GBPJPY,20101117,041100,132.28,132.28,132.26,132.27
GBPJPY,20101117,041200,132.28,132.32,132.28,132.31
GBPJPY,20101117,041300,132.30,132.30,132.28,132.29
GBPJPY,20101117,041400,132.28,132.28,132.23,132.25
GBPJPY,20101117,041500,132.24,132.26,132.24,132.25
GBPJPY,20101117,041600,132.26,132.26,132.25,132.26
GBPJPY,20101117,041700,132.27,132.27,132.26,132.26
GBPJPY,20101117,041800,132.25,132.27,132.25,132.27
GBPJPY,20101117,041900,132.28,132.28,132.26,132.27
GBPJPY,20101117,042000,132.26,132.26,132.26,132.26
GBPJPY,20101117,042100,132.26,132.29,132.26,132.28
GBPJPY,20101117,042200,132.28,132.28,132.28,132.28
GBPJPY,20101117,042300,132.28,132.28,132.28,132.28
GBPJPY,20101117,042400,132.28,132.28,132.28,132.28
GBPJPY,20101117,042500,132.27,132.28,132.27,132.27
GBPJPY,20101117,042600,132.26,132.28,132.26,132.28
GBPJPY,20101117,042700,132.28,132.28,132.28,132.28
GBPJPY,20101117,042800,132.29,132.29,132.27,132.28
GBPJPY,20101117,042900,132.27,132.27,132.27,132.27
GBPJPY,20101117,043000,132.27,132.28,132.27,132.28
GBPJPY,20101117,043100,132.29,132.29,132.26,132.28
GBPJPY,20101117,043200,132.27,132.27,132.26,132.26
GBPJPY,20101117,043300,132.27,132.28,132.27,132.28
GBPJPY,20101117,043400,132.29,132.29,132.29,132.29
GBPJPY,20101117,043500,132.28,132.29,132.28,132.29
GBPJPY,20101117,043600,132.30,132.30,132.29,132.30
GBPJPY,20101117,043700,132.31,132.32,132.31,132.32
GBPJPY,20101117,043800,132.32,132.32,132.32,132.32
GBPJPY,20101117,043900,132.32,132.33,132.31,132.33
GBPJPY,20101117,044000,132.32,132.32,132.32,132.32
GBPJPY,20101117,044100,132.32,132.33,132.31,132.32
GBPJPY,20101117,044200,132.31,132.32,132.31,132.32
GBPJPY,20101117,044300,132.32,132.34,132.32,132.34
GBPJPY,20101117,044400,132.33,132.35,132.33,132.35
GBPJPY,20101117,044500,132.34,132.34,132.32,132.32
GBPJPY,20101117,044600,132.32,132.32,132.32,132.32
GBPJPY,20101117,044700,132.31,132.32,132.31,132.32
GBPJPY,20101117,044800,132.33,132.33,132.33,132.33
GBPJPY,20101117,044900,132.34,132.34,132.34,132.34
GBPJPY,20101117,045000,132.35,132.35,132.34,132.35
GBPJPY,20101117,045100,132.34,132.35,132.34,132.35
GBPJPY,20101117,045200,132.36,132.36,132.36,132.36
GBPJPY,20101117,045300,132.37,132.38,132.37,132.38
GBPJPY,20101117,045400,132.39,132.40,132.38,132.40
GBPJPY,20101117,045500,132.39,132.40,132.39,132.40
GBPJPY,20101117,045600,132.41,132.41,132.39,132.41
GBPJPY,20101117,045700,132.42,132.42,132.41,132.42
GBPJPY,20101117,045800,132.41,132.42,132.41,132.42
GBPJPY,20101117,045900,132.41,132.42,132.41,132.42
GBPJPY,20101117,050000,132.41,132.43,132.41,132.42
GBPJPY,20101117,050100,132.43,132.44,132.42,132.42
GBPJPY,20101117,050200,132.41,132.42,132.41,132.42
GBPJPY,20101117,050300,132.41,132.46,132.41,132.45
GBPJPY,20101117,050400,132.46,132.46,132.45,132.45
GBPJPY,20101117,050500,132.45,132.46,132.45,132.46
GBPJPY,20101117,050600,132.45,132.46,132.44,132.44
GBPJPY,20101117,050700,132.45,132.46,132.45,132.46
GBPJPY,20101117,050800,132.47,132.47,132.46,132.47
GBPJPY,20101117,050900,132.46,132.46,132.45,132.45
GBPJPY,20101117,051000,132.46,132.47,132.46,132.47
GBPJPY,20101117,051100,132.46,132.47,132.46,132.47
GBPJPY,20101117,051200,132.47,132.47,132.47,132.47
GBPJPY,20101117,051300,132.47,132.47,132.47,132.47
GBPJPY,20101117,051400,132.48,132.48,132.46,132.46
GBPJPY,20101117,051500,132.45,132.46,132.44,132.45
GBPJPY,20101117,051600,132.46,132.47,132.46,132.47
GBPJPY,20101117,051700,132.48,132.48,132.47,132.48
GBPJPY,20101117,051800,132.48,132.48,132.47,132.47
GBPJPY,20101117,051900,132.48,132.48,132.48,132.48
GBPJPY,20101117,052000,132.47,132.47,132.47,132.47
GBPJPY,20101117,052100,132.48,132.48,132.47,132.47
GBPJPY,20101117,052200,132.48,132.50,132.48,132.50
GBPJPY,20101117,052300,132.49,132.49,132.47,132.48
GBPJPY,20101117,052400,132.47,132.48,132.47,132.47
GBPJPY,20101117,052500,132.48,132.51,132.48,132.50
GBPJPY,20101117,052600,132.51,132.52,132.51,132.51
GBPJPY,20101117,052700,132.50,132.51,132.50,132.51
GBPJPY,20101117,052800,132.51,132.51,132.51,132.51
GBPJPY,20101117,052900,132.50,132.50,132.49,132.50
GBPJPY,20101117,053000,132.51,132.52,132.51,132.52
GBPJPY,20101117,053100,132.51,132.53,132.51,132.52
GBPJPY,20101117,053200,132.51,132.51,132.51,132.51
GBPJPY,20101117,053300,132.52,132.52,132.50,132.50
GBPJPY,20101117,053400,132.50,132.50,132.49,132.50
GBPJPY,20101117,053500,132.49,132.52,132.49,132.52
GBPJPY,20101117,053600,132.53,132.56,132.53,132.56
GBPJPY,20101117,053700,132.55,132.55,132.54,132.54
GBPJPY,20101117,053800,132.54,132.54,132.54,132.54
GBPJPY,20101117,053900,132.55,132.56,132.55,132.56
GBPJPY,20101117,054000,132.55,132.55,132.54,132.54
GBPJPY,20101117,054100,132.55,132.55,132.53,132.55
GBPJPY,20101117,054200,132.54,132.54,132.54,132.54
GBPJPY,20101117,054300,132.54,132.54,132.54,132.54
GBPJPY,20101117,054400,132.55,132.56,132.55,132.56
GBPJPY,20101117,054500,132.55,132.55,132.53,132.54
GBPJPY,20101117,054600,132.55,132.56,132.55,132.56
GBPJPY,20101117,054700,132.55,132.55,132.54,132.55
GBPJPY,20101117,054800,132.56,132.56,132.53,132.54
GBPJPY,20101117,054900,132.55,132.57,132.53,132.53
GBPJPY,20101117,055000,132.54,132.54,132.54,132.54
GBPJPY,20101117,055100,132.55,132.56,132.54,132.56
GBPJPY,20101117,055200,132.55,132.56,132.55,132.56
GBPJPY,20101117,055300,132.56,132.56,132.55,132.55
GBPJPY,20101117,055400,132.54,132.54,132.51,132.51
GBPJPY,20101117,055500,132.52,132.52,132.51,132.51
GBPJPY,20101117,055600,132.52,132.52,132.51,132.51
GBPJPY,20101117,055700,132.50,132.50,132.50,132.50
GBPJPY,20101117,055800,132.49,132.50,132.49,132.50
GBPJPY,20101117,055900,132.49,132.49,132.48,132.48
GBPJPY,20101117,060000,132.49,132.49,132.47,132.48
GBPJPY,20101117,060100,132.47,132.49,132.47,132.49
GBPJPY,20101117,060200,132.50,132.52,132.50,132.52
GBPJPY,20101117,060300,132.51,132.51,132.49,132.49
GBPJPY,20101117,060400,132.48,132.48,132.47,132.47
GBPJPY,20101117,060500,132.49,132.49,132.47,132.47
GBPJPY,20101117,060600,132.48,132.48,132.46,132.46
GBPJPY,20101117,060700,132.45,132.46,132.43,132.44
GBPJPY,20101117,060800,132.45,132.47,132.44,132.44
GBPJPY,20101117,060900,132.45,132.45,132.43,132.43
GBPJPY,20101117,061000,132.44,132.44,132.43,132.43
GBPJPY,20101117,061100,132.44,132.46,132.44,132.46
GBPJPY,20101117,061200,132.45,132.47,132.45,132.47
GBPJPY,20101117,061300,132.46,132.47,132.46,132.47
GBPJPY,20101117,061400,132.46,132.46,132.43,132.43
GBPJPY,20101117,061500,132.43,132.43,132.42,132.43
GBPJPY,20101117,061600,132.42,132.43,132.41,132.41
GBPJPY,20101117,061700,132.42,132.43,132.41,132.43
GBPJPY,20101117,061800,132.44,132.44,132.42,132.42
GBPJPY,20101117,061900,132.41,132.41,132.40,132.41
GBPJPY,20101117,062000,132.42,132.42,132.40,132.42
GBPJPY,20101117,062100,132.41,132.42,132.40,132.41
GBPJPY,20101117,062200,132.42,132.44,132.42,132.43
GBPJPY,20101117,062300,132.44,132.44,132.44,132.44
GBPJPY,20101117,062400,132.43,132.43,132.43,132.43
GBPJPY,20101117,062500,132.43,132.43,132.41,132.42
GBPJPY,20101117,062600,132.41,132.41,132.41,132.41
GBPJPY,20101117,062700,132.40,132.40,132.38,132.40
GBPJPY,20101117,062800,132.41,132.42,132.41,132.42
GBPJPY,20101117,062900,132.41,132.43,132.40,132.42
GBPJPY,20101117,063000,132.43,132.43,132.38,132.40
GBPJPY,20101117,063100,132.39,132.40,132.39,132.40
GBPJPY,20101117,063200,132.41,132.44,132.41,132.42
GBPJPY,20101117,063300,132.43,132.44,132.43,132.43
GBPJPY,20101117,063400,132.44,132.44,132.43,132.44
GBPJPY,20101117,063500,132.43,132.44,132.43,132.44
GBPJPY,20101117,063600,132.45,132.50,132.45,132.48
GBPJPY,20101117,063700,132.49,132.50,132.48,132.50
GBPJPY,20101117,063800,132.49,132.51,132.49,132.51
GBPJPY,20101117,063900,132.50,132.51,132.50,132.50
GBPJPY,20101117,064000,132.49,132.50,132.49,132.50
GBPJPY,20101117,064100,132.49,132.51,132.48,132.51
GBPJPY,20101117,064200,132.50,132.51,132.50,132.51
GBPJPY,20101117,064300,132.52,132.55,132.52,132.53
GBPJPY,20101117,064400,132.52,132.53,132.52,132.52
GBPJPY,20101117,064500,132.53,132.53,132.51,132.52
GBPJPY,20101117,064600,132.51,132.52,132.50,132.52
GBPJPY,20101117,064700,132.51,132.51,132.47,132.47
GBPJPY,20101117,064800,132.48,132.50,132.48,132.49
GBPJPY,20101117,064900,132.48,132.48,132.47,132.47
GBPJPY,20101117,065000,132.49,132.50,132.48,132.49
GBPJPY,20101117,065100,132.49,132.51,132.49,132.50
GBPJPY,20101117,065200,132.51,132.54,132.51,132.53
GBPJPY,20101117,065300,132.54,132.54,132.53,132.53
GBPJPY,20101117,065400,132.54,132.56,132.54,132.55
GBPJPY,20101117,065500,132.56,132.57,132.56,132.57
GBPJPY,20101117,065600,132.56,132.56,132.55,132.56
GBPJPY,20101117,065700,132.55,132.55,132.54,132.54
GBPJPY,20101117,065800,132.53,132.54,132.52,132.54
GBPJPY,20101117,065900,132.53,132.53,132.53,132.53
GBPJPY,20101117,070000,132.52,132.52,132.50,132.51
GBPJPY,20101117,070100,132.52,132.53,132.50,132.52
GBPJPY,20101117,070200,132.53,132.53,132.53,132.53
GBPJPY,20101117,070300,132.53,132.56,132.53,132.56
GBPJPY,20101117,070400,132.55,132.55,132.52,132.53
GBPJPY,20101117,070500,132.54,132.54,132.53,132.53
GBPJPY,20101117,070600,132.52,132.52,132.50,132.51
GBPJPY,20101117,070700,132.52,132.52,132.49,132.51
GBPJPY,20101117,070800,132.52,132.53,132.51,132.53
GBPJPY,20101117,070900,132.52,132.53,132.50,132.50
GBPJPY,20101117,071000,132.51,132.54,132.51,132.53
GBPJPY,20101117,071100,132.52,132.52,132.52,132.52
GBPJPY,20101117,071200,132.53,132.53,132.49,132.49
GBPJPY,20101117,071300,132.50,132.50,132.50,132.50
GBPJPY,20101117,071400,132.50,132.50,132.49,132.49
GBPJPY,20101117,071500,132.50,132.50,132.47,132.47
GBPJPY,20101117,071600,132.46,132.48,132.45,132.45
GBPJPY,20101117,071700,132.44,132.45,132.44,132.45
GBPJPY,20101117,071800,132.46,132.47,132.46,132.47
GBPJPY,20101117,071900,132.48,132.49,132.48,132.48
GBPJPY,20101117,072000,132.49,132.51,132.49,132.51
GBPJPY,20101117,072100,132.50,132.51,132.50,132.51
GBPJPY,20101117,072200,132.50,132.50,132.49,132.50
GBPJPY,20101117,072300,132.49,132.50,132.49,132.50
GBPJPY,20101117,072400,132.51,132.51,132.50,132.51
GBPJPY,20101117,072500,132.50,132.50,132.50,132.50
GBPJPY,20101117,072600,132.50,132.50,132.50,132.50
GBPJPY,20101117,072700,132.49,132.51,132.48,132.50
GBPJPY,20101117,072800,132.51,132.52,132.51,132.52
GBPJPY,20101117,072900,132.53,132.53,132.52,132.52
GBPJPY,20101117,073000,132.53,132.54,132.53,132.54
GBPJPY,20101117,073100,132.53,132.53,132.53,132.53
GBPJPY,20101117,073200,132.52,132.53,132.52,132.53
GBPJPY,20101117,073300,132.52,132.52,132.51,132.52
GBPJPY,20101117,073400,132.51,132.51,132.50,132.51
GBPJPY,20101117,073500,132.50,132.50,132.50,132.50
GBPJPY,20101117,073600,132.49,132.49,132.48,132.49
GBPJPY,20101117,073700,132.48,132.48,132.47,132.47
GBPJPY,20101117,073800,132.46,132.47,132.46,132.46
GBPJPY,20101117,073900,132.47,132.47,132.46,132.46
GBPJPY,20101117,074000,132.47,132.47,132.47,132.47
GBPJPY,20101117,074100,132.48,132.49,132.47,132.49
GBPJPY,20101117,074200,132.48,132.48,132.47,132.47
GBPJPY,20101117,074300,132.47,132.47,132.47,132.47
GBPJPY,20101117,074400,132.48,132.49,132.48,132.49
GBPJPY,20101117,074500,132.48,132.48,132.48,132.48
GBPJPY,20101117,074600,132.47,132.47,132.46,132.47
GBPJPY,20101117,074700,132.49,132.49,132.49,132.49
GBPJPY,20101117,074800,132.49,132.49,132.45,132.47
GBPJPY,20101117,074900,132.46,132.47,132.44,132.44
GBPJPY,20101117,075000,132.43,132.43,132.40,132.41
GBPJPY,20101117,075100,132.40,132.42,132.40,132.40
GBPJPY,20101117,075200,132.41,132.43,132.41,132.42
GBPJPY,20101117,075300,132.41,132.43,132.40,132.43
GBPJPY,20101117,075400,132.42,132.45,132.42,132.44
GBPJPY,20101117,075500,132.45,132.47,132.45,132.47
GBPJPY,20101117,075600,132.46,132.48,132.46,132.48
GBPJPY,20101117,075700,132.49,132.49,132.48,132.48
GBPJPY,20101117,075800,132.47,132.48,132.45,132.47
GBPJPY,20101117,075900,132.46,132.47,132.44,132.44
GBPJPY,20101117,080000,132.43,132.44,132.43,132.43
GBPJPY,20101117,080100,132.42,132.42,132.41,132.41
GBPJPY,20101117,080200,132.42,132.42,132.39,132.39
GBPJPY,20101117,080300,132.40,132.40,132.35,132.36
GBPJPY,20101117,080400,132.37,132.39,132.37,132.38
GBPJPY,20101117,080500,132.39,132.39,132.37,132.38
GBPJPY,20101117,080600,132.39,132.39,132.34,132.35
GBPJPY,20101117,080700,132.34,132.37,132.34,132.37
GBPJPY,20101117,080800,132.36,132.38,132.34,132.38
GBPJPY,20101117,080900,132.37,132.41,132.37,132.40
GBPJPY,20101117,081000,132.39,132.39,132.37,132.37
GBPJPY,20101117,081100,132.36,132.36,132.34,132.34
GBPJPY,20101117,081200,132.35,132.35,132.32,132.32
GBPJPY,20101117,081300,132.33,132.33,132.31,132.31
GBPJPY,20101117,081400,132.32,132.32,132.31,132.31
GBPJPY,20101117,081500,132.32,132.32,132.31,132.31
GBPJPY,20101117,081600,132.32,132.33,132.32,132.33
GBPJPY,20101117,081700,132.34,132.38,132.34,132.37
GBPJPY,20101117,081800,132.38,132.38,132.38,132.38
GBPJPY,20101117,081900,132.38,132.40,132.36,132.40
GBPJPY,20101117,082000,132.41,132.43,132.40,132.41
GBPJPY,20101117,082100,132.40,132.40,132.37,132.38
GBPJPY,20101117,082200,132.37,132.39,132.37,132.39
GBPJPY,20101117,082300,132.38,132.38,132.34,132.36
GBPJPY,20101117,082400,132.35,132.37,132.35,132.37
GBPJPY,20101117,082500,132.38,132.38,132.37,132.38
GBPJPY,20101117,082600,132.39,132.41,132.39,132.41
GBPJPY,20101117,082700,132.40,132.40,132.38,132.39
GBPJPY,20101117,082800,132.38,132.38,132.36,132.37
GBPJPY,20101117,082900,132.37,132.37,132.37,132.37
GBPJPY,20101117,083000,132.38,132.39,132.36,132.38
GBPJPY,20101117,083100,132.39,132.39,132.37,132.37
GBPJPY,20101117,083200,132.38,132.39,132.37,132.38
GBPJPY,20101117,083300,132.39,132.43,132.39,132.43
GBPJPY,20101117,083400,132.44,132.45,132.44,132.44
GBPJPY,20101117,083500,132.43,132.45,132.42,132.44
GBPJPY,20101117,083600,132.45,132.48,132.45,132.45
GBPJPY,20101117,083700,132.46,132.46,132.45,132.45
GBPJPY,20101117,083800,132.46,132.46,132.45,132.46
GBPJPY,20101117,083900,132.47,132.48,132.46,132.48
GBPJPY,20101117,084000,132.46,132.46,132.43,132.43
GBPJPY,20101117,084100,132.42,132.44,132.42,132.43
GBPJPY,20101117,084200,132.42,132.43,132.40,132.40
GBPJPY,20101117,084300,132.39,132.42,132.39,132.42
GBPJPY,20101117,084400,132.41,132.43,132.41,132.42
GBPJPY,20101117,084500,132.43,132.44,132.36,132.36
GBPJPY,20101117,084600,132.37,132.40,132.37,132.38
GBPJPY,20101117,084700,132.37,132.38,132.35,132.38
GBPJPY,20101117,084800,132.37,132.37,132.35,132.35
GBPJPY,20101117,084900,132.36,132.37,132.34,132.34
GBPJPY,20101117,085000,132.33,132.36,132.33,132.36
GBPJPY,20101117,085100,132.35,132.37,132.33,132.35
GBPJPY,20101117,085200,132.36,132.39,132.36,132.38
GBPJPY,20101117,085300,132.37,132.41,132.35,132.41
GBPJPY,20101117,085400,132.40,132.40,132.39,132.40
GBPJPY,20101117,085500,132.39,132.39,132.37,132.39
GBPJPY,20101117,085600,132.40,132.40,132.39,132.39
GBPJPY,20101117,085700,132.38,132.38,132.36,132.36
GBPJPY,20101117,085800,132.37,132.37,132.36,132.37
GBPJPY,20101117,085900,132.38,132.39,132.31,132.31
GBPJPY,20101117,090000,132.32,132.32,132.28,132.28
GBPJPY,20101117,090100,132.27,132.33,132.25,132.33
GBPJPY,20101117,090200,132.34,132.38,132.34,132.38
GBPJPY,20101117,090300,132.37,132.37,132.33,132.36
GBPJPY,20101117,090400,132.38,132.38,132.35,132.35
GBPJPY,20101117,090500,132.34,132.35,132.30,132.30
GBPJPY,20101117,090600,132.31,132.32,132.26,132.30
GBPJPY,20101117,090700,132.29,132.33,132.29,132.31
GBPJPY,20101117,090800,132.32,132.33,132.30,132.31
GBPJPY,20101117,090900,132.30,132.31,132.28,132.29
GBPJPY,20101117,091000,132.28,132.29,132.27,132.29
GBPJPY,20101117,091100,132.30,132.32,132.30,132.32
GBPJPY,20101117,091200,132.33,132.37,132.33,132.37
GBPJPY,20101117,091300,132.38,132.38,132.34,132.34
GBPJPY,20101117,091400,132.33,132.35,132.32,132.35
GBPJPY,20101117,091500,132.36,132.42,132.36,132.42
GBPJPY,20101117,091600,132.41,132.48,132.41,132.48
GBPJPY,20101117,091700,132.47,132.48,132.45,132.47
GBPJPY,20101117,091800,132.48,132.53,132.46,132.51
GBPJPY,20101117,091900,132.52,132.55,132.52,132.55
GBPJPY,20101117,092000,132.56,132.60,132.54,132.59
GBPJPY,20101117,092100,132.58,132.58,132.56,132.56
GBPJPY,20101117,092200,132.55,132.56,132.53,132.56
GBPJPY,20101117,092300,132.55,132.55,132.53,132.54
GBPJPY,20101117,092400,132.55,132.56,132.54,132.56
GBPJPY,20101117,092500,132.57,132.61,132.57,132.57
GBPJPY,20101117,092600,132.56,132.58,132.56,132.57
GBPJPY,20101117,092700,132.56,132.60,132.56,132.59
GBPJPY,20101117,092800,132.58,132.60,132.58,132.59
GBPJPY,20101117,092900,132.60,132.60,132.58,132.58
GBPJPY,20101117,093000,132.59,132.62,132.59,132.61
GBPJPY,20101117,093100,132.60,132.61,132.59,132.59
GBPJPY,20101117,093200,132.60,132.62,132.60,132.60
GBPJPY,20101117,093300,132.61,132.62,132.60,132.60
GBPJPY,20101117,093400,132.59,132.62,132.58,132.61
GBPJPY,20101117,093500,132.60,132.63,132.60,132.61
GBPJPY,20101117,093600,132.60,132.60,132.58,132.58
GBPJPY,20101117,093700,132.59,132.59,132.57,132.57
GBPJPY,20101117,093800,132.58,132.58,132.57,132.57
GBPJPY,20101117,093900,132.56,132.60,132.56,132.60
GBPJPY,20101117,094000,132.62,132.63,132.60,132.60
GBPJPY,20101117,094100,132.59,132.59,132.57,132.57
GBPJPY,20101117,094200,132.58,132.59,132.56,132.59
GBPJPY,20101117,094300,132.58,132.59,132.57,132.58
GBPJPY,20101117,094400,132.57,132.62,132.57,132.62
GBPJPY,20101117,094500,132.61,132.64,132.61,132.64
GBPJPY,20101117,094600,132.63,132.66,132.63,132.65
GBPJPY,20101117,094700,132.66,132.69,132.66,132.66
GBPJPY,20101117,094800,132.65,132.67,132.64,132.67
GBPJPY,20101117,094900,132.66,132.70,132.66,132.67
GBPJPY,20101117,095000,132.68,132.73,132.68,132.72
GBPJPY,20101117,095100,132.71,132.72,132.68,132.70
GBPJPY,20101117,095200,132.69,132.72,132.69,132.69
GBPJPY,20101117,095300,132.68,132.69,132.68,132.69
GBPJPY,20101117,095400,132.70,132.71,132.68,132.68
GBPJPY,20101117,095500,132.67,132.71,132.67,132.70
GBPJPY,20101117,095600,132.71,132.72,132.69,132.70
GBPJPY,20101117,095700,132.69,132.72,132.68,132.72
GBPJPY,20101117,095800,132.71,132.73,132.70,132.73
GBPJPY,20101117,095900,132.74,132.78,132.74,132.78
GBPJPY,20101117,100000,132.77,132.79,132.76,132.78
GBPJPY,20101117,100100,132.79,132.79,132.70,132.70
GBPJPY,20101117,100200,132.71,132.72,132.68,132.68
GBPJPY,20101117,100300,132.67,132.68,132.66,132.67
GBPJPY,20101117,100400,132.68,132.72,132.68,132.72
GBPJPY,20101117,100500,132.73,132.73,132.71,132.72
GBPJPY,20101117,100600,132.73,132.73,132.72,132.73
GBPJPY,20101117,100700,132.74,132.75,132.73,132.75
GBPJPY,20101117,100800,132.74,132.80,132.74,132.80
GBPJPY,20101117,100900,132.79,132.79,132.76,132.77
GBPJPY,20101117,101000,132.78,132.79,132.78,132.78
GBPJPY,20101117,101100,132.77,132.77,132.75,132.75
GBPJPY,20101117,101200,132.74,132.74,132.73,132.73
GBPJPY,20101117,101300,132.72,132.73,132.71,132.72
GBPJPY,20101117,101400,132.73,132.81,132.73,132.80
GBPJPY,20101117,101500,132.81,132.82,132.81,132.82
GBPJPY,20101117,101600,132.81,132.81,132.76,132.76
GBPJPY,20101117,101700,132.75,132.76,132.74,132.74
GBPJPY,20101117,101800,132.75,132.76,132.74,132.74
GBPJPY,20101117,101900,132.73,132.73,132.70,132.70
GBPJPY,20101117,102000,132.71,132.72,132.68,132.68
GBPJPY,20101117,102100,132.69,132.73,132.69,132.73
GBPJPY,20101117,102200,132.72,132.74,132.70,132.70
GBPJPY,20101117,102300,132.71,132.71,132.70,132.71
GBPJPY,20101117,102400,132.70,132.72,132.69,132.72
GBPJPY,20101117,102500,132.73,132.76,132.71,132.76
GBPJPY,20101117,102600,132.77,132.78,132.75,132.75
GBPJPY,20101117,102700,132.74,132.74,132.71,132.72
GBPJPY,20101117,102800,132.73,132.75,132.72,132.74
GBPJPY,20101117,102900,132.75,132.75,132.72,132.74
GBPJPY,20101117,103000,132.75,132.79,132.72,132.78
GBPJPY,20101117,103100,132.79,132.85,132.75,132.84
GBPJPY,20101117,103200,132.85,132.93,132.83,132.93
GBPJPY,20101117,103300,132.94,132.94,132.91,132.91
GBPJPY,20101117,103400,132.90,132.90,132.86,132.87
GBPJPY,20101117,103500,132.88,132.92,132.88,132.92
GBPJPY,20101117,103600,132.93,132.93,132.89,132.89
GBPJPY,20101117,103700,132.88,132.88,132.81,132.81
GBPJPY,20101117,103800,132.80,132.81,132.78,132.81
GBPJPY,20101117,103900,132.80,132.80,132.74,132.75
GBPJPY,20101117,104000,132.76,132.79,132.76,132.79
GBPJPY,20101117,104100,132.78,132.81,132.78,132.79
GBPJPY,20101117,104200,132.80,132.85,132.80,132.84
GBPJPY,20101117,104300,132.83,132.84,132.82,132.84
GBPJPY,20101117,104400,132.83,132.83,132.81,132.81
GBPJPY,20101117,104500,132.82,132.84,132.82,132.84
GBPJPY,20101117,104600,132.83,132.84,132.82,132.82
GBPJPY,20101117,104700,132.81,132.84,132.81,132.82
GBPJPY,20101117,104800,132.81,132.82,132.77,132.77
GBPJPY,20101117,104900,132.76,132.76,132.73,132.73
GBPJPY,20101117,105000,132.72,132.75,132.70,132.75
GBPJPY,20101117,105100,132.74,132.74,132.71,132.72
GBPJPY,20101117,105200,132.73,132.73,132.66,132.71
GBPJPY,20101117,105300,132.72,132.73,132.71,132.71
GBPJPY,20101117,105400,132.72,132.74,132.71,132.74
GBPJPY,20101117,105500,132.75,132.75,132.70,132.72
GBPJPY,20101117,105600,132.73,132.74,132.72,132.74
GBPJPY,20101117,105700,132.75,132.77,132.74,132.75
GBPJPY,20101117,105800,132.76,132.82,132.75,132.82
GBPJPY,20101117,105900,132.81,132.84,132.80,132.84
GBPJPY,20101117,110000,132.83,132.84,132.82,132.82
GBPJPY,20101117,110100,132.83,132.84,132.82,132.83
GBPJPY,20101117,110200,132.84,132.84,132.81,132.83
GBPJPY,20101117,110300,132.82,132.84,132.79,132.79
GBPJPY,20101117,110400,132.78,132.79,132.77,132.78
GBPJPY,20101117,110500,132.77,132.78,132.77,132.77
GBPJPY,20101117,110600,132.78,132.81,132.75,132.75
GBPJPY,20101117,110700,132.76,132.79,132.76,132.79
GBPJPY,20101117,110800,132.80,132.82,132.80,132.81
GBPJPY,20101117,110900,132.82,132.84,132.81,132.81
GBPJPY,20101117,111000,132.82,132.82,132.78,132.81
GBPJPY,20101117,111100,132.80,132.82,132.79,132.82
GBPJPY,20101117,111200,132.83,132.84,132.82,132.82
GBPJPY,20101117,111300,132.81,132.81,132.79,132.80
GBPJPY,20101117,111400,132.81,132.81,132.74,132.75
GBPJPY,20101117,111500,132.74,132.74,132.71,132.71
GBPJPY,20101117,111600,132.72,132.74,132.72,132.72
GBPJPY,20101117,111700,132.73,132.76,132.73,132.75
GBPJPY,20101117,111800,132.74,132.76,132.74,132.74
GBPJPY,20101117,111900,132.72,132.72,132.65,132.66
GBPJPY,20101117,112000,132.65,132.68,132.65,132.68
GBPJPY,20101117,112100,132.67,132.69,132.66,132.69
GBPJPY,20101117,112200,132.68,132.68,132.65,132.68
GBPJPY,20101117,112300,132.69,132.71,132.68,132.70
GBPJPY,20101117,112400,132.69,132.71,132.68,132.69
GBPJPY,20101117,112500,132.68,132.69,132.67,132.69
GBPJPY,20101117,112600,132.70,132.71,132.68,132.68
GBPJPY,20101117,112700,132.69,132.71,132.69,132.70
GBPJPY,20101117,112800,132.71,132.72,132.70,132.72
GBPJPY,20101117,112900,132.71,132.73,132.70,132.70
GBPJPY,20101117,113000,132.71,132.71,132.70,132.70
GBPJPY,20101117,113100,132.69,132.70,132.68,132.68
GBPJPY,20101117,113200,132.67,132.68,132.67,132.68
GBPJPY,20101117,113300,132.69,132.69,132.68,132.68
GBPJPY,20101117,113400,132.69,132.74,132.69,132.72
GBPJPY,20101117,113500,132.73,132.74,132.72,132.72
GBPJPY,20101117,113600,132.73,132.75,132.73,132.74
GBPJPY,20101117,113700,132.73,132.73,132.70,132.72
GBPJPY,20101117,113800,132.71,132.72,132.71,132.72
GBPJPY,20101117,113900,132.71,132.71,132.69,132.71
GBPJPY,20101117,114000,132.70,132.70,132.68,132.69
GBPJPY,20101117,114100,132.70,132.70,132.66,132.66
GBPJPY,20101117,114200,132.65,132.65,132.64,132.65
GBPJPY,20101117,114300,132.66,132.67,132.66,132.67
GBPJPY,20101117,114400,132.66,132.66,132.65,132.65
GBPJPY,20101117,114500,132.66,132.66,132.64,132.65
GBPJPY,20101117,114600,132.64,132.65,132.63,132.64
GBPJPY,20101117,114700,132.65,132.68,132.65,132.68
GBPJPY,20101117,114800,132.67,132.68,132.66,132.67
GBPJPY,20101117,114900,132.66,132.66,132.63,132.65
GBPJPY,20101117,115000,132.64,132.64,132.62,132.62
GBPJPY,20101117,115100,132.63,132.63,132.60,132.61
GBPJPY,20101117,115200,132.60,132.62,132.60,132.62
GBPJPY,20101117,115300,132.61,132.63,132.61,132.62
GBPJPY,20101117,115400,132.61,132.62,132.60,132.61
GBPJPY,20101117,115500,132.60,132.62,132.60,132.62
GBPJPY,20101117,115600,132.63,132.63,132.60,132.60
GBPJPY,20101117,115700,132.61,132.62,132.61,132.62
GBPJPY,20101117,115800,132.62,132.62,132.61,132.62
GBPJPY,20101117,115900,132.63,132.64,132.62,132.62
GBPJPY,20101117,120000,132.61,132.61,132.60,132.60
GBPJPY,20101117,120100,132.59,132.60,132.59,132.59
GBPJPY,20101117,120200,132.60,132.60,132.60,132.60
GBPJPY,20101117,120300,132.61,132.62,132.60,132.62
GBPJPY,20101117,120400,132.63,132.63,132.63,132.63
GBPJPY,20101117,120500,132.63,132.63,132.63,132.63
GBPJPY,20101117,120600,132.65,132.65,132.62,132.62
GBPJPY,20101117,120700,132.63,132.63,132.61,132.61
GBPJPY,20101117,120800,132.62,132.62,132.55,132.56
GBPJPY,20101117,120900,132.57,132.60,132.55,132.55
GBPJPY,20101117,121000,132.56,132.60,132.56,132.59
GBPJPY,20101117,121100,132.60,132.63,132.60,132.63
GBPJPY,20101117,121200,132.64,132.67,132.64,132.66
GBPJPY,20101117,121300,132.64,132.64,132.60,132.60
GBPJPY,20101117,121400,132.59,132.59,132.53,132.54
GBPJPY,20101117,121500,132.53,132.54,132.50,132.50
GBPJPY,20101117,121600,132.49,132.49,132.39,132.39
GBPJPY,20101117,121700,132.40,132.42,132.36,132.37
GBPJPY,20101117,121800,132.36,132.38,132.36,132.38
GBPJPY,20101117,121900,132.39,132.41,132.39,132.41
GBPJPY,20101117,122000,132.42,132.42,132.34,132.34
GBPJPY,20101117,122100,132.35,132.38,132.35,132.38
GBPJPY,20101117,122200,132.39,132.39,132.38,132.38
GBPJPY,20101117,122300,132.37,132.37,132.36,132.36
GBPJPY,20101117,122400,132.37,132.38,132.36,132.38
GBPJPY,20101117,122500,132.38,132.38,132.38,132.38
GBPJPY,20101117,122600,132.40,132.40,132.40,132.40
GBPJPY,20101117,122700,132.40,132.40,132.39,132.40
GBPJPY,20101117,122800,132.39,132.41,132.39,132.41
GBPJPY,20101117,122900,132.40,132.41,132.40,132.41
GBPJPY,20101117,123000,132.40,132.40,132.38,132.40
GBPJPY,20101117,123100,132.39,132.43,132.39,132.43
GBPJPY,20101117,123200,132.44,132.46,132.42,132.45
GBPJPY,20101117,123300,132.44,132.50,132.44,132.50
GBPJPY,20101117,123400,132.51,132.52,132.51,132.51
GBPJPY,20101117,123500,132.52,132.54,132.50,132.50
GBPJPY,20101117,123600,132.51,132.52,132.48,132.48
GBPJPY,20101117,123700,132.49,132.49,132.48,132.49
GBPJPY,20101117,123800,132.48,132.49,132.48,132.49
GBPJPY,20101117,123900,132.50,132.50,132.49,132.50
GBPJPY,20101117,124000,132.51,132.53,132.51,132.53
GBPJPY,20101117,124100,132.54,132.56,132.54,132.54
GBPJPY,20101117,124200,132.55,132.55,132.51,132.52
GBPJPY,20101117,124300,132.51,132.51,132.49,132.49
GBPJPY,20101117,124400,132.48,132.50,132.48,132.48
GBPJPY,20101117,124500,132.47,132.47,132.41,132.42
GBPJPY,20101117,124600,132.41,132.45,132.41,132.45
GBPJPY,20101117,124700,132.44,132.44,132.42,132.43
GBPJPY,20101117,124800,132.44,132.47,132.44,132.47
GBPJPY,20101117,124900,132.46,132.47,132.45,132.47
GBPJPY,20101117,125000,132.48,132.50,132.48,132.50
GBPJPY,20101117,125100,132.49,132.49,132.49,132.49
GBPJPY,20101117,125200,132.50,132.53,132.50,132.53
GBPJPY,20101117,125300,132.52,132.54,132.52,132.54
GBPJPY,20101117,125400,132.55,132.55,132.53,132.53
GBPJPY,20101117,125500,132.52,132.54,132.52,132.53
GBPJPY,20101117,125600,132.54,132.54,132.53,132.53
GBPJPY,20101117,125700,132.52,132.52,132.49,132.49
GBPJPY,20101117,125800,132.50,132.50,132.50,132.50
GBPJPY,20101117,125900,132.50,132.52,132.50,132.52
GBPJPY,20101117,130000,132.53,132.53,132.51,132.52
GBPJPY,20101117,130100,132.53,132.54,132.51,132.52
GBPJPY,20101117,130200,132.51,132.53,132.50,132.52
GBPJPY,20101117,130300,132.53,132.56,132.53,132.56
GBPJPY,20101117,130400,132.55,132.57,132.54,132.57
GBPJPY,20101117,130500,132.56,132.57,132.56,132.56
GBPJPY,20101117,130600,132.55,132.60,132.55,132.60
GBPJPY,20101117,130700,132.61,132.61,132.60,132.61
GBPJPY,20101117,130800,132.62,132.62,132.62,132.62
GBPJPY,20101117,130900,132.62,132.63,132.61,132.61
GBPJPY,20101117,131000,132.60,132.60,132.57,132.57
GBPJPY,20101117,131100,132.58,132.58,132.57,132.58
GBPJPY,20101117,131200,132.59,132.59,132.55,132.55
GBPJPY,20101117,131300,132.56,132.56,132.54,132.55
GBPJPY,20101117,131400,132.56,132.59,132.56,132.58
GBPJPY,20101117,131500,132.59,132.63,132.59,132.62
GBPJPY,20101117,131600,132.61,132.62,132.57,132.62
GBPJPY,20101117,131700,132.61,132.61,132.61,132.61
GBPJPY,20101117,131800,132.60,132.60,132.55,132.56
GBPJPY,20101117,131900,132.56,132.56,132.56,132.56
GBPJPY,20101117,132000,132.55,132.57,132.55,132.56
GBPJPY,20101117,132100,132.57,132.59,132.57,132.59
GBPJPY,20101117,132200,132.58,132.60,132.56,132.56
GBPJPY,20101117,132300,132.55,132.56,132.53,132.56
GBPJPY,20101117,132400,132.57,132.61,132.57,132.60
GBPJPY,20101117,132500,132.59,132.59,132.56,132.57
GBPJPY,20101117,132600,132.58,132.58,132.57,132.57
GBPJPY,20101117,132700,132.56,132.57,132.56,132.56
GBPJPY,20101117,132800,132.55,132.57,132.55,132.56
GBPJPY,20101117,132900,132.55,132.56,132.54,132.55
GBPJPY,20101117,133000,132.56,132.56,132.50,132.50
GBPJPY,20101117,133100,132.51,132.51,132.47,132.47
GBPJPY,20101117,133200,132.46,132.46,132.43,132.43
GBPJPY,20101117,133300,132.42,132.42,132.40,132.41
GBPJPY,20101117,133400,132.42,132.49,132.41,132.47
GBPJPY,20101117,133500,132.46,132.47,132.43,132.43
GBPJPY,20101117,133600,132.44,132.47,132.44,132.45
GBPJPY,20101117,133700,132.44,132.45,132.43,132.45
GBPJPY,20101117,133800,132.44,132.46,132.43,132.43
GBPJPY,20101117,133900,132.42,132.42,132.39,132.40
GBPJPY,20101117,134000,132.41,132.43,132.41,132.43
GBPJPY,20101117,134100,132.44,132.44,132.41,132.42
GBPJPY,20101117,134200,132.41,132.41,132.39,132.40
GBPJPY,20101117,134300,132.39,132.40,132.39,132.40
GBPJPY,20101117,134400,132.41,132.43,132.41,132.43
GBPJPY,20101117,134500,132.44,132.44,132.43,132.43
GBPJPY,20101117,134600,132.44,132.44,132.43,132.43
GBPJPY,20101117,134700,132.44,132.44,132.42,132.42
GBPJPY,20101117,134800,132.41,132.44,132.41,132.43
GBPJPY,20101117,134900,132.42,132.43,132.41,132.42
GBPJPY,20101117,135000,132.43,132.44,132.43,132.44
GBPJPY,20101117,135100,132.43,132.44,132.42,132.43
GBPJPY,20101117,135200,132.44,132.47,132.43,132.43
GBPJPY,20101117,135300,132.44,132.45,132.44,132.44
GBPJPY,20101117,135400,132.46,132.47,132.46,132.47
GBPJPY,20101117,135500,132.47,132.49,132.47,132.48
GBPJPY,20101117,135600,132.47,132.47,132.45,132.45
GBPJPY,20101117,135700,132.45,132.45,132.45,132.45
GBPJPY,20101117,135800,132.46,132.53,132.46,132.53
GBPJPY,20101117,135900,132.52,132.53,132.50,132.50
GBPJPY,20101117,140000,132.49,132.50,132.48,132.49
GBPJPY,20101117,140100,132.50,132.53,132.50,132.50
GBPJPY,20101117,140200,132.49,132.50,132.47,132.47
GBPJPY,20101117,140300,132.48,132.50,132.48,132.48
GBPJPY,20101117,140400,132.49,132.49,132.49,132.49
GBPJPY,20101117,140500,132.50,132.50,132.47,132.47
GBPJPY,20101117,140600,132.46,132.46,132.44,132.46
GBPJPY,20101117,140700,132.47,132.47,132.46,132.47
GBPJPY,20101117,140800,132.48,132.49,132.47,132.48
GBPJPY,20101117,140900,132.47,132.50,132.46,132.46
GBPJPY,20101117,141000,132.45,132.47,132.44,132.45
GBPJPY,20101117,141100,132.44,132.44,132.40,132.40
GBPJPY,20101117,141200,132.41,132.42,132.41,132.41
GBPJPY,20101117,141300,132.42,132.44,132.42,132.44
GBPJPY,20101117,141400,132.45,132.47,132.44,132.47
GBPJPY,20101117,141500,132.48,132.49,132.48,132.49
GBPJPY,20101117,141600,132.48,132.48,132.46,132.48
GBPJPY,20101117,141700,132.49,132.50,132.49,132.49
GBPJPY,20101117,141800,132.50,132.50,132.50,132.50
GBPJPY,20101117,141900,132.49,132.51,132.49,132.51
GBPJPY,20101117,142000,132.52,132.53,132.51,132.52
GBPJPY,20101117,142100,132.51,132.53,132.50,132.50
GBPJPY,20101117,142200,132.51,132.51,132.48,132.50
GBPJPY,20101117,142300,132.51,132.53,132.51,132.53
GBPJPY,20101117,142400,132.52,132.52,132.47,132.47
GBPJPY,20101117,142500,132.48,132.48,132.47,132.47
GBPJPY,20101117,142600,132.48,132.48,132.44,132.46
GBPJPY,20101117,142700,132.47,132.51,132.47,132.51
GBPJPY,20101117,142800,132.50,132.50,132.47,132.48
GBPJPY,20101117,142900,132.49,132.50,132.45,132.45
GBPJPY,20101117,143000,132.44,132.50,132.44,132.50
GBPJPY,20101117,143100,132.46,132.46,132.35,132.38
GBPJPY,20101117,143200,132.40,132.41,132.35,132.35
GBPJPY,20101117,143300,132.36,132.42,132.36,132.41
GBPJPY,20101117,143400,132.40,132.41,132.38,132.40
GBPJPY,20101117,143500,132.41,132.43,132.37,132.43
GBPJPY,20101117,143600,132.42,132.53,132.42,132.50
GBPJPY,20101117,143700,132.49,132.50,132.44,132.44
GBPJPY,20101117,143800,132.43,132.45,132.40,132.45
GBPJPY,20101117,143900,132.44,132.47,132.44,132.46
GBPJPY,20101117,144000,132.45,132.49,132.45,132.49
GBPJPY,20101117,144100,132.50,132.55,132.50,132.55
GBPJPY,20101117,144200,132.54,132.57,132.54,132.55
GBPJPY,20101117,144300,132.54,132.58,132.54,132.57
GBPJPY,20101117,144400,132.58,132.59,132.54,132.58
GBPJPY,20101117,144500,132.57,132.58,132.53,132.54
GBPJPY,20101117,144600,132.53,132.54,132.49,132.49
GBPJPY,20101117,144700,132.48,132.49,132.47,132.48
GBPJPY,20101117,144800,132.49,132.50,132.47,132.50
GBPJPY,20101117,144900,132.51,132.52,132.49,132.49
GBPJPY,20101117,145000,132.48,132.48,132.46,132.48
GBPJPY,20101117,145100,132.47,132.47,132.44,132.45
GBPJPY,20101117,145200,132.46,132.47,132.45,132.45
GBPJPY,20101117,145300,132.46,132.48,132.43,132.48
GBPJPY,20101117,145400,132.47,132.50,132.45,132.50
GBPJPY,20101117,145500,132.49,132.49,132.46,132.48
GBPJPY,20101117,145600,132.47,132.49,132.47,132.48
GBPJPY,20101117,145700,132.47,132.48,132.46,132.48
GBPJPY,20101117,145800,132.47,132.51,132.47,132.50
GBPJPY,20101117,145900,132.49,132.53,132.48,132.51
GBPJPY,20101117,150000,132.50,132.51,132.49,132.50
GBPJPY,20101117,150100,132.51,132.51,132.49,132.49
GBPJPY,20101117,150200,132.50,132.52,132.50,132.51
GBPJPY,20101117,150300,132.50,132.51,132.47,132.50
GBPJPY,20101117,150400,132.49,132.53,132.49,132.52
GBPJPY,20101117,150500,132.53,132.55,132.53,132.55
GBPJPY,20101117,150600,132.54,132.54,132.48,132.49
GBPJPY,20101117,150700,132.48,132.48,132.46,132.47
GBPJPY,20101117,150800,132.48,132.50,132.48,132.48
GBPJPY,20101117,150900,132.47,132.50,132.47,132.50
GBPJPY,20101117,151000,132.49,132.50,132.48,132.49
GBPJPY,20101117,151100,132.48,132.49,132.47,132.47
GBPJPY,20101117,151200,132.48,132.48,132.45,132.47
GBPJPY,20101117,151300,132.46,132.46,132.43,132.44
GBPJPY,20101117,151400,132.43,132.43,132.40,132.41
GBPJPY,20101117,151500,132.42,132.43,132.42,132.43
GBPJPY,20101117,151600,132.44,132.45,132.44,132.44
GBPJPY,20101117,151700,132.45,132.46,132.43,132.44
GBPJPY,20101117,151800,132.43,132.47,132.43,132.47
GBPJPY,20101117,151900,132.48,132.50,132.47,132.50
GBPJPY,20101117,152000,132.49,132.50,132.48,132.48
GBPJPY,20101117,152100,132.49,132.49,132.45,132.45
GBPJPY,20101117,152200,132.44,132.46,132.43,132.44
GBPJPY,20101117,152300,132.45,132.47,132.45,132.46
GBPJPY,20101117,152400,132.45,132.46,132.45,132.46
GBPJPY,20101117,152500,132.47,132.52,132.46,132.50
GBPJPY,20101117,152600,132.51,132.51,132.47,132.48
GBPJPY,20101117,152700,132.47,132.48,132.46,132.47
GBPJPY,20101117,152800,132.48,132.48,132.47,132.47
GBPJPY,20101117,152900,132.48,132.48,132.46,132.47
GBPJPY,20101117,153000,132.46,132.47,132.46,132.46
GBPJPY,20101117,153100,132.47,132.48,132.47,132.48
GBPJPY,20101117,153200,132.49,132.50,132.48,132.48
GBPJPY,20101117,153300,132.47,132.47,132.45,132.45
GBPJPY,20101117,153400,132.44,132.46,132.43,132.46
GBPJPY,20101117,153500,132.46,132.47,132.46,132.47
GBPJPY,20101117,153600,132.48,132.48,132.46,132.48
GBPJPY,20101117,153700,132.49,132.50,132.48,132.49
GBPJPY,20101117,153800,132.48,132.48,132.43,132.43
GBPJPY,20101117,153900,132.44,132.44,132.42,132.42
GBPJPY,20101117,154000,132.43,132.47,132.42,132.45
GBPJPY,20101117,154100,132.46,132.49,132.46,132.48
GBPJPY,20101117,154200,132.49,132.50,132.43,132.45
GBPJPY,20101117,154300,132.46,132.51,132.45,132.50
GBPJPY,20101117,154400,132.51,132.52,132.48,132.48
GBPJPY,20101117,154500,132.47,132.48,132.44,132.44
GBPJPY,20101117,154600,132.45,132.48,132.44,132.47
GBPJPY,20101117,154700,132.48,132.49,132.46,132.47
GBPJPY,20101117,154800,132.48,132.51,132.48,132.50
GBPJPY,20101117,154900,132.49,132.49,132.46,132.48
GBPJPY,20101117,155000,132.49,132.50,132.47,132.49
GBPJPY,20101117,155100,132.48,132.49,132.47,132.47
GBPJPY,20101117,155200,132.46,132.50,132.46,132.50
GBPJPY,20101117,155300,132.51,132.51,132.49,132.49
GBPJPY,20101117,155400,132.50,132.52,132.50,132.52
GBPJPY,20101117,155500,132.53,132.53,132.50,132.52
GBPJPY,20101117,155600,132.51,132.52,132.50,132.50
GBPJPY,20101117,155700,132.49,132.52,132.49,132.52
GBPJPY,20101117,155800,132.53,132.53,132.52,132.52
GBPJPY,20101117,155900,132.51,132.51,132.47,132.47
GBPJPY,20101117,160000,132.48,132.50,132.46,132.48
GBPJPY,20101117,160100,132.49,132.49,132.43,132.44
GBPJPY,20101117,160200,132.43,132.43,132.36,132.39
GBPJPY,20101117,160300,132.38,132.40,132.38,132.39
GBPJPY,20101117,160400,132.40,132.42,132.39,132.40
GBPJPY,20101117,160500,132.39,132.39,132.37,132.38
GBPJPY,20101117,160600,132.39,132.39,132.37,132.38
GBPJPY,20101117,160700,132.39,132.39,132.37,132.37
GBPJPY,20101117,160800,132.36,132.39,132.36,132.39
GBPJPY,20101117,160900,132.38,132.39,132.37,132.37
GBPJPY,20101117,161000,132.38,132.38,132.37,132.37
GBPJPY,20101117,161100,132.38,132.39,132.37,132.38
GBPJPY,20101117,161200,132.40,132.42,132.39,132.41
GBPJPY,20101117,161300,132.42,132.42,132.40,132.40
GBPJPY,20101117,161400,132.39,132.39,132.35,132.36
GBPJPY,20101117,161500,132.35,132.35,132.30,132.31
GBPJPY,20101117,161600,132.30,132.32,132.27,132.27
GBPJPY,20101117,161700,132.28,132.31,132.28,132.29
GBPJPY,20101117,161800,132.30,132.32,132.30,132.31
GBPJPY,20101117,161900,132.32,132.32,132.30,132.30
GBPJPY,20101117,162000,132.31,132.34,132.27,132.27
GBPJPY,20101117,162100,132.26,132.27,132.24,132.25
GBPJPY,20101117,162200,132.24,132.25,132.22,132.22
GBPJPY,20101117,162300,132.21,132.22,132.20,132.21
GBPJPY,20101117,162400,132.22,132.24,132.21,132.23
GBPJPY,20101117,162500,132.24,132.24,132.22,132.22
GBPJPY,20101117,162600,132.21,132.22,132.21,132.22
GBPJPY,20101117,162700,132.21,132.24,132.21,132.23
GBPJPY,20101117,162800,132.22,132.22,132.19,132.19
GBPJPY,20101117,162900,132.21,132.25,132.21,132.25
GBPJPY,20101117,163000,132.26,132.32,132.26,132.29
GBPJPY,20101117,163100,132.30,132.33,132.29,132.33
GBPJPY,20101117,163200,132.34,132.35,132.33,132.33
GBPJPY,20101117,163300,132.32,132.32,132.30,132.31
GBPJPY,20101117,163400,132.32,132.33,132.30,132.30
GBPJPY,20101117,163500,132.31,132.31,132.26,132.26
GBPJPY,20101117,163600,132.25,132.27,132.24,132.26
GBPJPY,20101117,163700,132.25,132.27,132.25,132.27
GBPJPY,20101117,163800,132.28,132.29,132.28,132.29
GBPJPY,20101117,163900,132.30,132.32,132.29,132.32
GBPJPY,20101117,164000,132.31,132.32,132.31,132.32
GBPJPY,20101117,164100,132.31,132.33,132.31,132.32
GBPJPY,20101117,164200,132.31,132.32,132.30,132.31
GBPJPY,20101117,164300,132.30,132.33,132.30,132.32
GBPJPY,20101117,164400,132.31,132.34,132.30,132.31
GBPJPY,20101117,164500,132.30,132.30,132.29,132.29
GBPJPY,20101117,164600,132.30,132.31,132.28,132.29
GBPJPY,20101117,164700,132.30,132.31,132.29,132.29
GBPJPY,20101117,164800,132.28,132.31,132.28,132.31
GBPJPY,20101117,164900,132.32,132.32,132.29,132.29
GBPJPY,20101117,165000,132.30,132.30,132.25,132.26
GBPJPY,20101117,165100,132.25,132.25,132.22,132.22
GBPJPY,20101117,165200,132.23,132.25,132.23,132.25
GBPJPY,20101117,165300,132.26,132.27,132.25,132.26
GBPJPY,20101117,165400,132.27,132.28,132.23,132.24
GBPJPY,20101117,165500,132.25,132.25,132.24,132.25
GBPJPY,20101117,165600,132.26,132.29,132.25,132.29
GBPJPY,20101117,165700,132.28,132.28,132.26,132.26
GBPJPY,20101117,165800,132.25,132.27,132.25,132.25
GBPJPY,20101117,165900,132.24,132.24,132.22,132.22
GBPJPY,20101117,170000,132.23,132.26,132.23,132.23
GBPJPY,20101117,170100,132.22,132.25,132.22,132.25
GBPJPY,20101117,170200,132.24,132.26,132.23,132.24
GBPJPY,20101117,170300,132.25,132.27,132.24,132.26
GBPJPY,20101117,170400,132.27,132.28,132.26,132.26
GBPJPY,20101117,170500,132.25,132.28,132.25,132.28
GBPJPY,20101117,170600,132.29,132.30,132.28,132.29
GBPJPY,20101117,170700,132.28,132.30,132.28,132.29
GBPJPY,20101117,170800,132.28,132.28,132.25,132.25
GBPJPY,20101117,170900,132.26,132.28,132.25,132.27
GBPJPY,20101117,171000,132.26,132.28,132.25,132.25
GBPJPY,20101117,171100,132.26,132.28,132.25,132.28
GBPJPY,20101117,171200,132.27,132.27,132.25,132.27
GBPJPY,20101117,171300,132.28,132.29,132.26,132.27
GBPJPY,20101117,171400,132.28,132.29,132.26,132.28
GBPJPY,20101117,171500,132.27,132.28,132.27,132.28
GBPJPY,20101117,171600,132.27,132.28,132.27,132.28
GBPJPY,20101117,171700,132.28,132.29,132.28,132.28
GBPJPY,20101117,171800,132.27,132.29,132.26,132.28
GBPJPY,20101117,171900,132.28,132.28,132.27,132.28
GBPJPY,20101117,172000,132.29,132.32,132.29,132.31
GBPJPY,20101117,172100,132.30,132.33,132.30,132.32
GBPJPY,20101117,172200,132.33,132.37,132.33,132.37
GBPJPY,20101117,172300,132.36,132.38,132.34,132.38
GBPJPY,20101117,172400,132.37,132.39,132.36,132.37
GBPJPY,20101117,172500,132.36,132.39,132.35,132.39
GBPJPY,20101117,172600,132.40,132.40,132.39,132.40
GBPJPY,20101117,172700,132.41,132.41,132.38,132.39
GBPJPY,20101117,172800,132.38,132.40,132.38,132.39
GBPJPY,20101117,172900,132.40,132.40,132.39,132.40
GBPJPY,20101117,173000,132.39,132.40,132.38,132.40
GBPJPY,20101117,173100,132.39,132.41,132.39,132.41
GBPJPY,20101117,173200,132.40,132.43,132.40,132.40
GBPJPY,20101117,173300,132.41,132.43,132.41,132.43
GBPJPY,20101117,173400,132.44,132.48,132.44,132.48
GBPJPY,20101117,173500,132.49,132.50,132.49,132.49
GBPJPY,20101117,173600,132.48,132.50,132.48,132.50
GBPJPY,20101117,173700,132.49,132.49,132.47,132.47
GBPJPY,20101117,173800,132.48,132.50,132.48,132.49
GBPJPY,20101117,173900,132.48,132.48,132.45,132.47
GBPJPY,20101117,174000,132.48,132.48,132.46,132.47
GBPJPY,20101117,174100,132.48,132.49,132.48,132.49
GBPJPY,20101117,174200,132.50,132.50,132.48,132.50
GBPJPY,20101117,174300,132.49,132.50,132.47,132.49
GBPJPY,20101117,174400,132.48,132.50,132.48,132.49
GBPJPY,20101117,174500,132.48,132.52,132.48,132.52
GBPJPY,20101117,174600,132.51,132.54,132.51,132.54
GBPJPY,20101117,174700,132.53,132.53,132.51,132.51
GBPJPY,20101117,174800,132.50,132.51,132.50,132.50
GBPJPY,20101117,174900,132.51,132.51,132.47,132.47
GBPJPY,20101117,175000,132.46,132.46,132.43,132.44
GBPJPY,20101117,175100,132.45,132.47,132.44,132.45
GBPJPY,20101117,175200,132.46,132.47,132.40,132.40
GBPJPY,20101117,175300,132.41,132.49,132.41,132.48
GBPJPY,20101117,175400,132.46,132.48,132.46,132.48
GBPJPY,20101117,175500,132.47,132.49,132.45,132.49
GBPJPY,20101117,175600,132.48,132.51,132.48,132.50
GBPJPY,20101117,175700,132.49,132.52,132.49,132.50
GBPJPY,20101117,175800,132.51,132.53,132.51,132.53
GBPJPY,20101117,175900,132.52,132.52,132.48,132.49
GBPJPY,20101117,180000,132.50,132.52,132.50,132.50
GBPJPY,20101117,180100,132.49,132.52,132.47,132.52
GBPJPY,20101117,180200,132.50,132.52,132.49,132.50
GBPJPY,20101117,180300,132.49,132.51,132.49,132.49
GBPJPY,20101117,180400,132.50,132.51,132.48,132.48
GBPJPY,20101117,180500,132.47,132.48,132.45,132.48
GBPJPY,20101117,180600,132.47,132.48,132.46,132.46
GBPJPY,20101117,180700,132.47,132.47,132.46,132.47
GBPJPY,20101117,180800,132.46,132.49,132.46,132.47
GBPJPY,20101117,180900,132.46,132.46,132.44,132.44
GBPJPY,20101117,181000,132.45,132.45,132.41,132.41
GBPJPY,20101117,181100,132.42,132.43,132.42,132.42
GBPJPY,20101117,181200,132.43,132.43,132.41,132.42
GBPJPY,20101117,181300,132.43,132.43,132.43,132.43
GBPJPY,20101117,181400,132.43,132.43,132.41,132.41
GBPJPY,20101117,181500,132.42,132.43,132.42,132.43
GBPJPY,20101117,181600,132.42,132.43,132.42,132.43
GBPJPY,20101117,181700,132.42,132.42,132.41,132.42
GBPJPY,20101117,181800,132.41,132.43,132.41,132.41
GBPJPY,20101117,181900,132.40,132.43,132.40,132.43
GBPJPY,20101117,182000,132.44,132.44,132.43,132.43
GBPJPY,20101117,182100,132.44,132.46,132.44,132.45
GBPJPY,20101117,182200,132.44,132.46,132.44,132.46
GBPJPY,20101117,182300,132.45,132.47,132.45,132.47
GBPJPY,20101117,182400,132.46,132.47,132.46,132.47
GBPJPY,20101117,182500,132.46,132.46,132.43,132.43
GBPJPY,20101117,182600,132.42,132.43,132.41,132.41
GBPJPY,20101117,182700,132.40,132.40,132.35,132.36
GBPJPY,20101117,182800,132.37,132.38,132.36,132.38
GBPJPY,20101117,182900,132.37,132.38,132.36,132.37
GBPJPY,20101117,183000,132.38,132.38,132.35,132.35
GBPJPY,20101117,183100,132.37,132.38,132.37,132.38
GBPJPY,20101117,183200,132.37,132.37,132.35,132.35
GBPJPY,20101117,183300,132.34,132.35,132.34,132.35
GBPJPY,20101117,183400,132.34,132.35,132.34,132.34
GBPJPY,20101117,183500,132.35,132.35,132.34,132.34
GBPJPY,20101117,183600,132.35,132.35,132.34,132.35
GBPJPY,20101117,183700,132.35,132.36,132.35,132.36
GBPJPY,20101117,183800,132.37,132.37,132.36,132.37
GBPJPY,20101117,183900,132.36,132.38,132.36,132.37
GBPJPY,20101117,184000,132.38,132.38,132.36,132.36
GBPJPY,20101117,184100,132.35,132.35,132.34,132.35
GBPJPY,20101117,184200,132.34,132.34,132.33,132.33
GBPJPY,20101117,184300,132.32,132.32,132.32,132.32
GBPJPY,20101117,184400,132.31,132.34,132.31,132.34
GBPJPY,20101117,184500,132.35,132.35,132.35,132.35
GBPJPY,20101117,184600,132.34,132.35,132.32,132.32
GBPJPY,20101117,184700,132.29,132.37,132.29,132.37
GBPJPY,20101117,184800,132.38,132.39,132.38,132.38
GBPJPY,20101117,184900,132.37,132.38,132.37,132.38
GBPJPY,20101117,185000,132.37,132.37,132.36,132.36
GBPJPY,20101117,185100,132.36,132.38,132.36,132.38
GBPJPY,20101117,185200,132.38,132.38,132.38,132.38
GBPJPY,20101117,185300,132.37,132.38,132.35,132.35
GBPJPY,20101117,185400,132.36,132.36,132.34,132.34
GBPJPY,20101117,185500,132.35,132.35,132.35,132.35
GBPJPY,20101117,185600,132.34,132.35,132.34,132.35
GBPJPY,20101117,185700,132.36,132.36,132.35,132.35
GBPJPY,20101117,185800,132.34,132.35,132.33,132.33
GBPJPY,20101117,185900,132.33,132.33,132.31,132.31
GBPJPY,20101117,190000,132.32,132.33,132.29,132.30
GBPJPY,20101117,190100,132.31,132.31,132.29,132.31
GBPJPY,20101117,190200,132.32,132.32,132.31,132.31
GBPJPY,20101117,190300,132.31,132.31,132.28,132.28
GBPJPY,20101117,190400,132.29,132.30,132.28,132.30
GBPJPY,20101117,190500,132.29,132.30,132.27,132.27
GBPJPY,20101117,190600,132.26,132.28,132.26,132.28
GBPJPY,20101117,190700,132.27,132.28,132.26,132.26
GBPJPY,20101117,190800,132.27,132.28,132.26,132.27
GBPJPY,20101117,190900,132.28,132.29,132.28,132.29
GBPJPY,20101117,191000,132.30,132.32,132.30,132.32
GBPJPY,20101117,191100,132.31,132.32,132.31,132.31
GBPJPY,20101117,191200,132.32,132.32,132.32,132.32
GBPJPY,20101117,191300,132.32,132.32,132.31,132.31
GBPJPY,20101117,191400,132.30,132.31,132.29,132.31
GBPJPY,20101117,191500,132.32,132.35,132.32,132.33
GBPJPY,20101117,191600,132.32,132.34,132.32,132.34
GBPJPY,20101117,191700,132.33,132.34,132.33,132.34
GBPJPY,20101117,191800,132.33,132.33,132.29,132.32
GBPJPY,20101117,191900,132.31,132.33,132.31,132.32
GBPJPY,20101117,192000,132.31,132.31,132.30,132.31
GBPJPY,20101117,192100,132.30,132.30,132.28,132.29
GBPJPY,20101117,192200,132.30,132.32,132.30,132.31
GBPJPY,20101117,192300,132.32,132.32,132.29,132.31
GBPJPY,20101117,192400,132.30,132.31,132.30,132.31
GBPJPY,20101117,192500,132.32,132.32,132.29,132.29
GBPJPY,20101117,192600,132.30,132.31,132.30,132.31
GBPJPY,20101117,192700,132.30,132.31,132.29,132.29
GBPJPY,20101117,192800,132.30,132.31,132.29,132.31
GBPJPY,20101117,192900,132.32,132.32,132.32,132.32
GBPJPY,20101117,193000,132.33,132.34,132.32,132.34
GBPJPY,20101117,193100,132.35,132.35,132.34,132.35
GBPJPY,20101117,193200,132.36,132.36,132.35,132.35
GBPJPY,20101117,193300,132.36,132.36,132.35,132.36
GBPJPY,20101117,193400,132.35,132.35,132.35,132.35
GBPJPY,20101117,193500,132.34,132.34,132.34,132.34
GBPJPY,20101117,193600,132.33,132.33,132.32,132.32
GBPJPY,20101117,193700,132.33,132.34,132.33,132.34
GBPJPY,20101117,193800,132.35,132.36,132.34,132.35
GBPJPY,20101117,193900,132.36,132.37,132.35,132.36
GBPJPY,20101117,194000,132.35,132.36,132.34,132.34
GBPJPY,20101117,194100,132.35,132.36,132.35,132.36
GBPJPY,20101117,194200,132.35,132.37,132.35,132.37
GBPJPY,20101117,194300,132.36,132.37,132.35,132.36
GBPJPY,20101117,194400,132.35,132.37,132.34,132.34
GBPJPY,20101117,194500,132.35,132.37,132.35,132.37
GBPJPY,20101117,194600,132.36,132.36,132.35,132.36
GBPJPY,20101117,194700,132.35,132.35,132.34,132.35
GBPJPY,20101117,194800,132.34,132.34,132.33,132.34
GBPJPY,20101117,194900,132.33,132.33,132.32,132.32
GBPJPY,20101117,195000,132.31,132.31,132.29,132.29
GBPJPY,20101117,195100,132.30,132.30,132.29,132.30
GBPJPY,20101117,195200,132.31,132.31,132.29,132.29
GBPJPY,20101117,195300,132.30,132.30,132.29,132.29
GBPJPY,20101117,195400,132.29,132.31,132.29,132.31
GBPJPY,20101117,195500,132.30,132.32,132.30,132.32
GBPJPY,20101117,195600,132.31,132.32,132.30,132.32
GBPJPY,20101117,195700,132.31,132.34,132.31,132.34
GBPJPY,20101117,195800,132.33,132.35,132.33,132.34
GBPJPY,20101117,195900,132.34,132.34,132.34,132.34
GBPJPY,20101117,200000,132.35,132.37,132.35,132.37
GBPJPY,20101117,200100,132.36,132.36,132.33,132.33
GBPJPY,20101117,200200,132.32,132.33,132.32,132.33
GBPJPY,20101117,200300,132.34,132.36,132.34,132.36
GBPJPY,20101117,200400,132.37,132.38,132.37,132.38
GBPJPY,20101117,200500,132.38,132.38,132.38,132.38
GBPJPY,20101117,200600,132.37,132.38,132.37,132.38
GBPJPY,20101117,200700,132.37,132.37,132.36,132.37
GBPJPY,20101117,200800,132.36,132.36,132.35,132.35
GBPJPY,20101117,200900,132.36,132.36,132.34,132.36
GBPJPY,20101117,201000,132.37,132.37,132.36,132.36
GBPJPY,20101117,201100,132.37,132.38,132.36,132.38
GBPJPY,20101117,201200,132.37,132.38,132.37,132.38
GBPJPY,20101117,201300,132.39,132.39,132.38,132.38
GBPJPY,20101117,201400,132.39,132.40,132.39,132.40
GBPJPY,20101117,201500,132.39,132.40,132.38,132.39
GBPJPY,20101117,201600,132.38,132.40,132.38,132.39
GBPJPY,20101117,201700,132.38,132.38,132.35,132.35
GBPJPY,20101117,201800,132.36,132.36,132.34,132.35
GBPJPY,20101117,201900,132.34,132.35,132.34,132.34
GBPJPY,20101117,202000,132.35,132.35,132.34,132.34
GBPJPY,20101117,202100,132.33,132.35,132.33,132.35
GBPJPY,20101117,202200,132.34,132.34,132.34,132.34
GBPJPY,20101117,202300,132.35,132.36,132.35,132.35
GBPJPY,20101117,202400,132.34,132.35,132.34,132.35
GBPJPY,20101117,202500,132.36,132.36,132.35,132.36
GBPJPY,20101117,202600,132.37,132.37,132.36,132.37
GBPJPY,20101117,202700,132.36,132.37,132.35,132.37
GBPJPY,20101117,202800,132.38,132.40,132.38,132.40
GBPJPY,20101117,202900,132.40,132.40,132.40,132.40
GBPJPY,20101117,203000,132.40,132.40,132.39,132.39
GBPJPY,20101117,203100,132.40,132.40,132.37,132.37
GBPJPY,20101117,203200,132.38,132.38,132.37,132.38
GBPJPY,20101117,203300,132.37,132.37,132.36,132.37
GBPJPY,20101117,203400,132.36,132.36,132.33,132.34
GBPJPY,20101117,203500,132.35,132.35,132.32,132.32
GBPJPY,20101117,203600,132.33,132.33,132.32,132.32
GBPJPY,20101117,203700,132.32,132.32,132.32,132.32
GBPJPY,20101117,203800,132.33,132.33,132.32,132.32
GBPJPY,20101117,203900,132.33,132.33,132.32,132.32
GBPJPY,20101117,204000,132.33,132.33,132.32,132.32
GBPJPY,20101117,204100,132.31,132.33,132.31,132.33
GBPJPY,20101117,204200,132.32,132.32,132.31,132.31
GBPJPY,20101117,204300,132.32,132.32,132.31,132.31
GBPJPY,20101117,204400,132.30,132.31,132.29,132.31
GBPJPY,20101117,204500,132.30,132.32,132.30,132.31
GBPJPY,20101117,204600,132.32,132.32,132.31,132.32
GBPJPY,20101117,204700,132.33,132.33,132.33,132.33
GBPJPY,20101117,204800,132.34,132.34,132.33,132.33
GBPJPY,20101117,204900,132.34,132.34,132.33,132.33
GBPJPY,20101117,205000,132.34,132.34,132.31,132.31
GBPJPY,20101117,205100,132.32,132.32,132.29,132.29
GBPJPY,20101117,205200,132.28,132.29,132.28,132.29
GBPJPY,20101117,205300,132.30,132.30,132.29,132.30
GBPJPY,20101117,205400,132.29,132.30,132.29,132.30
GBPJPY,20101117,205500,132.31,132.31,132.28,132.28
GBPJPY,20101117,205600,132.27,132.27,132.26,132.27
GBPJPY,20101117,205700,132.26,132.32,132.26,132.32
GBPJPY,20101117,205800,132.33,132.33,132.32,132.33
GBPJPY,20101117,205900,132.32,132.34,132.32,132.34
GBPJPY,20101117,210000,132.35,132.35,132.33,132.33
GBPJPY,20101117,210100,132.32,132.34,132.32,132.32
GBPJPY,20101117,210200,132.33,132.33,132.31,132.31
GBPJPY,20101117,210300,132.32,132.32,132.31,132.31
GBPJPY,20101117,210400,132.30,132.32,132.30,132.32
GBPJPY,20101117,210500,132.33,132.34,132.32,132.32
GBPJPY,20101117,210600,132.32,132.32,132.32,132.32
GBPJPY,20101117,210700,132.31,132.32,132.29,132.31
GBPJPY,20101117,210800,132.30,132.30,132.28,132.29
GBPJPY,20101117,210900,132.30,132.31,132.29,132.30
GBPJPY,20101117,211000,132.31,132.33,132.31,132.33
GBPJPY,20101117,211100,132.34,132.34,132.33,132.34
GBPJPY,20101117,211200,132.35,132.35,132.33,132.33
GBPJPY,20101117,211300,132.33,132.34,132.32,132.34
GBPJPY,20101117,211400,132.35,132.36,132.35,132.35
GBPJPY,20101117,211500,132.36,132.36,132.35,132.35
GBPJPY,20101117,211600,132.35,132.37,132.35,132.37
GBPJPY,20101117,211700,132.36,132.39,132.36,132.39
GBPJPY,20101117,211800,132.38,132.38,132.37,132.37
GBPJPY,20101117,211900,132.38,132.38,132.37,132.37
GBPJPY,20101117,212000,132.36,132.39,132.36,132.39
GBPJPY,20101117,212100,132.38,132.38,132.37,132.38
GBPJPY,20101117,212200,132.38,132.38,132.38,132.38
GBPJPY,20101117,212300,132.37,132.38,132.36,132.38
GBPJPY,20101117,212400,132.37,132.38,132.37,132.37
GBPJPY,20101117,212500,132.38,132.40,132.38,132.40
GBPJPY,20101117,212600,132.39,132.39,132.38,132.38
GBPJPY,20101117,212700,132.37,132.37,132.35,132.35
GBPJPY,20101117,212800,132.36,132.38,132.36,132.38
GBPJPY,20101117,212900,132.37,132.38,132.37,132.38
GBPJPY,20101117,213000,132.37,132.38,132.35,132.35
GBPJPY,20101117,213100,132.36,132.38,132.36,132.38
GBPJPY,20101117,213200,132.39,132.39,132.38,132.38
GBPJPY,20101117,213300,132.37,132.37,132.37,132.37
GBPJPY,20101117,213400,132.37,132.38,132.37,132.37
GBPJPY,20101117,213500,132.36,132.37,132.36,132.37
GBPJPY,20101117,213600,132.38,132.38,132.36,132.37
GBPJPY,20101117,213700,132.38,132.38,132.37,132.37
GBPJPY,20101117,213800,132.38,132.38,132.38,132.38
GBPJPY,20101117,213900,132.39,132.39,132.36,132.36
GBPJPY,20101117,214000,132.37,132.40,132.37,132.40
GBPJPY,20101117,214100,132.41,132.41,132.40,132.40
GBPJPY,20101117,214200,132.39,132.39,132.38,132.39
GBPJPY,20101117,214300,132.40,132.40,132.39,132.40
GBPJPY,20101117,214400,132.39,132.40,132.39,132.40
GBPJPY,20101117,214500,132.41,132.42,132.41,132.41
GBPJPY,20101117,214600,132.40,132.40,132.40,132.40
GBPJPY,20101117,214700,132.40,132.40,132.39,132.39
GBPJPY,20101117,214800,132.39,132.39,132.39,132.39
GBPJPY,20101117,214900,132.39,132.40,132.38,132.40
GBPJPY,20101117,215000,132.40,132.40,132.40,132.40
GBPJPY,20101117,215100,132.41,132.41,132.40,132.40
GBPJPY,20101117,215200,132.40,132.41,132.40,132.41
GBPJPY,20101117,215300,132.42,132.42,132.40,132.41
GBPJPY,20101117,215400,132.40,132.42,132.40,132.41
GBPJPY,20101117,215500,132.42,132.44,132.41,132.41
GBPJPY,20101117,215600,132.40,132.41,132.40,132.40
GBPJPY,20101117,215700,132.40,132.41,132.40,132.40
GBPJPY,20101117,215800,132.41,132.41,132.40,132.41
GBPJPY,20101117,215900,132.40,132.40,132.40,132.40
GBPJPY,20101117,220000,132.41,132.41,132.38,132.38
GBPJPY,20101117,220100,132.39,132.39,132.33,132.34
GBPJPY,20101117,220200,132.35,132.35,132.34,132.35
GBPJPY,20101117,220300,132.36,132.37,132.35,132.37
GBPJPY,20101117,220400,132.36,132.36,132.32,132.34
GBPJPY,20101117,220500,132.35,132.37,132.34,132.36
GBPJPY,20101117,220600,132.35,132.36,132.35,132.36
GBPJPY,20101117,220700,132.35,132.35,132.33,132.34
GBPJPY,20101117,220800,132.33,132.33,132.33,132.33
GBPJPY,20101117,220900,132.34,132.35,132.34,132.35
GBPJPY,20101117,221000,132.34,132.34,132.32,132.32
GBPJPY,20101117,221100,132.32,132.32,132.28,132.28
GBPJPY,20101117,221200,132.29,132.30,132.28,132.28
GBPJPY,20101117,221300,132.29,132.31,132.29,132.29
GBPJPY,20101117,221400,132.28,132.30,132.28,132.29
GBPJPY,20101117,221500,132.30,132.30,132.28,132.29
GBPJPY,20101117,221600,132.28,132.29,132.28,132.29
GBPJPY,20101117,221700,132.29,132.29,132.29,132.29
GBPJPY,20101117,221800,132.30,132.30,132.29,132.30
GBPJPY,20101117,221900,132.29,132.32,132.29,132.31
GBPJPY,20101117,222000,132.30,132.32,132.30,132.31
GBPJPY,20101117,222100,132.32,132.32,132.32,132.32
GBPJPY,20101117,222200,132.32,132.32,132.31,132.32
GBPJPY,20101117,222300,132.32,132.32,132.32,132.32
GBPJPY,20101117,222400,132.31,132.31,132.31,132.31
GBPJPY,20101117,222500,132.31,132.31,132.31,132.31
GBPJPY,20101117,222600,132.30,132.31,132.30,132.31
GBPJPY,20101117,222700,132.30,132.31,132.30,132.31
GBPJPY,20101117,222800,132.32,132.32,132.31,132.31
GBPJPY,20101117,222900,132.30,132.32,132.30,132.32
GBPJPY,20101117,223000,132.33,132.34,132.33,132.34
GBPJPY,20101117,223100,132.33,132.34,132.33,132.33
GBPJPY,20101117,223200,132.34,132.34,132.34,132.34
GBPJPY,20101117,223300,132.35,132.35,132.32,132.32
GBPJPY,20101117,223400,132.31,132.32,132.31,132.32
GBPJPY,20101117,223500,132.32,132.32,132.32,132.32
GBPJPY,20101117,223600,132.33,132.34,132.33,132.33
GBPJPY,20101117,223700,132.33,132.33,132.32,132.33
GBPJPY,20101117,223800,132.32,132.33,132.32,132.33
GBPJPY,20101117,223900,132.34,132.34,132.33,132.33
GBPJPY,20101117,224000,132.34,132.34,132.32,132.32
GBPJPY,20101117,224100,132.31,132.32,132.31,132.32
GBPJPY,20101117,224200,132.32,132.32,132.32,132.32
GBPJPY,20101117,224300,132.31,132.32,132.31,132.31
GBPJPY,20101117,224400,132.32,132.32,132.31,132.32
GBPJPY,20101117,224500,132.31,132.32,132.30,132.32
GBPJPY,20101117,224600,132.33,132.33,132.32,132.32
GBPJPY,20101117,224700,132.33,132.33,132.31,132.31
GBPJPY,20101117,224800,132.30,132.33,132.30,132.32
GBPJPY,20101117,224900,132.31,132.31,132.29,132.31
GBPJPY,20101117,225000,132.30,132.31,132.29,132.30
GBPJPY,20101117,225100,132.31,132.32,132.30,132.30
GBPJPY,20101117,225200,132.31,132.31,132.26,132.27
GBPJPY,20101117,225300,132.26,132.26,132.25,132.25
GBPJPY,20101117,225400,132.25,132.25,132.24,132.24
GBPJPY,20101117,225500,132.25,132.26,132.25,132.25
GBPJPY,20101117,225600,132.24,132.25,132.24,132.25
GBPJPY,20101117,225700,132.26,132.29,132.24,132.29
GBPJPY,20101117,225800,132.30,132.30,132.29,132.29
GBPJPY,20101117,225900,132.30,132.30,132.29,132.29
GBPJPY,20101117,230000,132.28,132.28,132.27,132.27
GBPJPY,20101117,230100,132.28,132.31,132.28,132.30
GBPJPY,20101117,230200,132.29,132.29,132.27,132.27
GBPJPY,20101117,230300,132.28,132.31,132.28,132.31
GBPJPY,20101117,230400,132.32,132.32,132.29,132.29
GBPJPY,20101117,230500,132.28,132.32,132.28,132.31
GBPJPY,20101117,230600,132.30,132.30,132.30,132.30
GBPJPY,20101117,230700,132.29,132.30,132.28,132.29
GBPJPY,20101117,230800,132.30,132.30,132.29,132.29
GBPJPY,20101117,230900,132.30,132.31,132.30,132.31
GBPJPY,20101117,231000,132.30,132.30,132.29,132.29
GBPJPY,20101117,231100,132.30,132.31,132.29,132.29
GBPJPY,20101117,231200,132.30,132.31,132.30,132.31
GBPJPY,20101117,231300,132.31,132.31,132.31,132.31
GBPJPY,20101117,231400,132.32,132.32,132.32,132.32
GBPJPY,20101117,231500,132.33,132.33,132.31,132.33
GBPJPY,20101117,231600,132.32,132.32,132.32,132.32
GBPJPY,20101117,231700,132.32,132.33,132.32,132.32
GBPJPY,20101117,231800,132.33,132.33,132.32,132.32
GBPJPY,20101117,231900,132.32,132.33,132.32,132.33
GBPJPY,20101117,232000,132.32,132.32,132.32,132.32
GBPJPY,20101117,232100,132.32,132.33,132.32,132.32
GBPJPY,20101117,232200,132.32,132.32,132.32,132.32
GBPJPY,20101117,232300,132.33,132.33,132.32,132.32
GBPJPY,20101117,232400,132.33,132.33,132.33,132.33
GBPJPY,20101117,232500,132.33,132.33,132.32,132.32
GBPJPY,20101117,232600,132.32,132.33,132.32,132.33
GBPJPY,20101117,232700,132.34,132.34,132.32,132.32
GBPJPY,20101117,232800,132.31,132.32,132.31,132.32
GBPJPY,20101117,232900,132.33,132.33,132.32,132.32
GBPJPY,20101117,233000,132.33,132.35,132.33,132.34
GBPJPY,20101117,233100,132.35,132.37,132.35,132.37
GBPJPY,20101117,233200,132.38,132.38,132.36,132.36
GBPJPY,20101117,233300,132.37,132.37,132.35,132.35
GBPJPY,20101117,233400,132.34,132.34,132.34,132.34
GBPJPY,20101117,233500,132.34,132.34,132.34,132.34
GBPJPY,20101117,233600,132.34,132.36,132.34,132.36
GBPJPY,20101117,233700,132.37,132.37,132.34,132.34
GBPJPY,20101117,233800,132.34,132.34,132.33,132.33
GBPJPY,20101117,233900,132.33,132.33,132.33,132.33
GBPJPY,20101117,234000,132.34,132.34,132.34,132.34
GBPJPY,20101117,234100,132.33,132.35,132.33,132.34
GBPJPY,20101117,234200,132.34,132.34,132.34,132.34
GBPJPY,20101117,234300,132.33,132.33,132.33,132.33
GBPJPY,20101117,234400,132.34,132.34,132.34,132.34
GBPJPY,20101117,234500,132.34,132.35,132.34,132.35
GBPJPY,20101117,234600,132.35,132.35,132.35,132.35
GBPJPY,20101117,234700,132.35,132.35,132.35,132.35
GBPJPY,20101117,234800,132.36,132.36,132.35,132.35
GBPJPY,20101117,234900,132.35,132.35,132.35,132.35
GBPJPY,20101117,235000,132.36,132.36,132.35,132.35
GBPJPY,20101117,235100,132.36,132.37,132.35,132.36
GBPJPY,20101117,235200,132.36,132.36,132.36,132.36
GBPJPY,20101117,235300,132.35,132.35,132.35,132.35
GBPJPY,20101117,235400,132.34,132.34,132.32,132.32
GBPJPY,20101117,235500,132.31,132.32,132.31,132.32
GBPJPY,20101117,235600,132.32,132.32,132.32,132.32
GBPJPY,20101117,235700,132.31,132.31,132.31,132.31
GBPJPY,20101117,235800,132.31,132.31,132.29,132.29
GBPJPY,20101117,235900,132.29,132.29,132.27,132.27
GBPJPY,20101118,000000,132.28,132.28,132.27,132.27
CHFJPY,20101117,000100,83.63,83.65,83.63,83.65
CHFJPY,20101117,000200,83.66,83.66,83.64,83.64
CHFJPY,20101117,000300,83.65,83.66,83.65,83.66
CHFJPY,20101117,000400,83.65,83.65,83.64,83.64
CHFJPY,20101117,000500,83.64,83.64,83.64,83.64
CHFJPY,20101117,000600,83.65,83.65,83.64,83.65
CHFJPY,20101117,000700,83.66,83.67,83.65,83.67
CHFJPY,20101117,000800,83.67,83.67,83.66,83.66
CHFJPY,20101117,000900,83.67,83.67,83.64,83.64
CHFJPY,20101117,001000,83.64,83.64,83.64,83.64
CHFJPY,20101117,001100,83.64,83.64,83.64,83.64
CHFJPY,20101117,001200,83.64,83.64,83.64,83.64
CHFJPY,20101117,001300,83.64,83.64,83.64,83.64
CHFJPY,20101117,001400,83.64,83.64,83.64,83.64
CHFJPY,20101117,001500,83.63,83.63,83.62,83.62
CHFJPY,20101117,001600,83.63,83.63,83.62,83.63
CHFJPY,20101117,001700,83.64,83.65,83.63,83.64
CHFJPY,20101117,001800,83.62,83.63,83.62,83.63
CHFJPY,20101117,001900,83.62,83.62,83.62,83.62
CHFJPY,20101117,002000,83.62,83.62,83.62,83.62
CHFJPY,20101117,002100,83.63,83.63,83.62,83.63
CHFJPY,20101117,002200,83.63,83.63,83.62,83.62
CHFJPY,20101117,002300,83.62,83.62,83.62,83.62
CHFJPY,20101117,002400,83.62,83.62,83.62,83.62
CHFJPY,20101117,002500,83.62,83.62,83.62,83.62
CHFJPY,20101117,002600,83.62,83.62,83.62,83.62
CHFJPY,20101117,002700,83.61,83.62,83.61,83.61
CHFJPY,20101117,002800,83.60,83.61,83.60,83.61
CHFJPY,20101117,002900,83.62,83.64,83.62,83.62
CHFJPY,20101117,003000,83.62,83.63,83.61,83.61
CHFJPY,20101117,003100,83.61,83.62,83.61,83.62
CHFJPY,20101117,003200,83.61,83.61,83.60,83.61
CHFJPY,20101117,003300,83.61,83.61,83.61,83.61
CHFJPY,20101117,003400,83.62,83.63,83.62,83.63
CHFJPY,20101117,003500,83.64,83.64,83.62,83.62
CHFJPY,20101117,003600,83.61,83.62,83.61,83.61
CHFJPY,20101117,003700,83.62,83.65,83.62,83.64
CHFJPY,20101117,003800,83.65,83.66,83.65,83.65
CHFJPY,20101117,003900,83.64,83.65,83.64,83.65
CHFJPY,20101117,004000,83.64,83.64,83.63,83.63
CHFJPY,20101117,004100,83.64,83.64,83.63,83.63
CHFJPY,20101117,004200,83.62,83.63,83.62,83.62
CHFJPY,20101117,004300,83.62,83.62,83.61,83.62
CHFJPY,20101117,004400,83.62,83.62,83.61,83.61
CHFJPY,20101117,004500,83.60,83.62,83.60,83.62
CHFJPY,20101117,004600,83.61,83.62,83.59,83.62
CHFJPY,20101117,004700,83.61,83.62,83.61,83.62
CHFJPY,20101117,004800,83.63,83.64,83.63,83.64
CHFJPY,20101117,004900,83.64,83.64,83.63,83.63
CHFJPY,20101117,005000,83.64,83.64,83.62,83.62
CHFJPY,20101117,005100,83.63,83.64,83.63,83.64
CHFJPY,20101117,005200,83.64,83.64,83.62,83.63
CHFJPY,20101117,005300,83.62,83.64,83.61,83.61
CHFJPY,20101117,005400,83.62,83.62,83.62,83.62
CHFJPY,20101117,005500,83.62,83.63,83.62,83.63
CHFJPY,20101117,005600,83.64,83.66,83.64,83.65
CHFJPY,20101117,005700,83.64,83.64,83.64,83.64
CHFJPY,20101117,005800,83.63,83.65,83.63,83.64
CHFJPY,20101117,005900,83.63,83.64,83.63,83.64
CHFJPY,20101117,010000,83.65,83.66,83.65,83.65
CHFJPY,20101117,010100,83.66,83.66,83.65,83.66
CHFJPY,20101117,010200,83.67,83.69,83.67,83.68
CHFJPY,20101117,010300,83.69,83.69,83.67,83.69
CHFJPY,20101117,010400,83.68,83.69,83.68,83.69
CHFJPY,20101117,010500,83.68,83.68,83.68,83.68
CHFJPY,20101117,010600,83.69,83.69,83.64,83.64
CHFJPY,20101117,010700,83.65,83.66,83.62,83.62
CHFJPY,20101117,010800,83.63,83.65,83.63,83.65
CHFJPY,20101117,010900,83.64,83.66,83.62,83.62
CHFJPY,20101117,011000,83.63,83.65,83.63,83.64
CHFJPY,20101117,011100,83.65,83.69,83.65,83.67
CHFJPY,20101117,011200,83.68,83.69,83.67,83.68
CHFJPY,20101117,011300,83.69,83.70,83.68,83.70
CHFJPY,20101117,011400,83.69,83.69,83.67,83.68
CHFJPY,20101117,011500,83.67,83.68,83.66,83.66
CHFJPY,20101117,011600,83.65,83.66,83.64,83.66
CHFJPY,20101117,011700,83.64,83.67,83.64,83.66
CHFJPY,20101117,011800,83.65,83.67,83.65,83.66
CHFJPY,20101117,011900,83.67,83.67,83.65,83.66
CHFJPY,20101117,012000,83.65,83.66,83.65,83.65
CHFJPY,20101117,012100,83.64,83.64,83.63,83.64
CHFJPY,20101117,012200,83.65,83.66,83.64,83.65
CHFJPY,20101117,012300,83.64,83.66,83.64,83.65
CHFJPY,20101117,012400,83.65,83.66,83.65,83.65
CHFJPY,20101117,012500,83.64,83.66,83.64,83.65
CHFJPY,20101117,012600,83.64,83.64,83.62,83.62
CHFJPY,20101117,012700,83.63,83.65,83.63,83.64
CHFJPY,20101117,012800,83.63,83.63,83.63,83.63
CHFJPY,20101117,012900,83.63,83.64,83.63,83.64
CHFJPY,20101117,013000,83.64,83.64,83.62,83.62
CHFJPY,20101117,013100,83.61,83.61,83.60,83.61
CHFJPY,20101117,013200,83.62,83.63,83.61,83.63
CHFJPY,20101117,013300,83.64,83.67,83.64,83.67
CHFJPY,20101117,013400,83.66,83.66,83.63,83.64
CHFJPY,20101117,013500,83.65,83.66,83.65,83.66
CHFJPY,20101117,013600,83.65,83.65,83.64,83.64
CHFJPY,20101117,013700,83.65,83.66,83.65,83.65
CHFJPY,20101117,013800,83.64,83.64,83.63,83.63
CHFJPY,20101117,013900,83.64,83.64,83.63,83.64
CHFJPY,20101117,014000,83.64,83.65,83.64,83.65
CHFJPY,20101117,014100,83.66,83.66,83.65,83.66
CHFJPY,20101117,014200,83.65,83.68,83.65,83.67
CHFJPY,20101117,014300,83.66,83.66,83.63,83.63
CHFJPY,20101117,014400,83.64,83.66,83.64,83.64
CHFJPY,20101117,014500,83.63,83.64,83.63,83.64
CHFJPY,20101117,014600,83.65,83.65,83.63,83.64
CHFJPY,20101117,014700,83.64,83.66,83.64,83.66
CHFJPY,20101117,014800,83.65,83.65,83.62,83.63
CHFJPY,20101117,014900,83.62,83.62,83.62,83.62
CHFJPY,20101117,015000,83.61,83.61,83.59,83.59
CHFJPY,20101117,015100,83.59,83.59,83.59,83.59
CHFJPY,20101117,015200,83.60,83.60,83.59,83.60
CHFJPY,20101117,015300,83.61,83.61,83.59,83.60
CHFJPY,20101117,015400,83.61,83.61,83.60,83.61
CHFJPY,20101117,015500,83.60,83.60,83.59,83.60
CHFJPY,20101117,015600,83.59,83.60,83.58,83.60
CHFJPY,20101117,015700,83.59,83.60,83.58,83.58
CHFJPY,20101117,015800,83.57,83.58,83.57,83.58
CHFJPY,20101117,015900,83.57,83.58,83.56,83.56
CHFJPY,20101117,020000,83.56,83.56,83.56,83.56
CHFJPY,20101117,020100,83.57,83.60,83.57,83.60
CHFJPY,20101117,020200,83.61,83.63,83.61,83.63
CHFJPY,20101117,020300,83.62,83.63,83.62,83.62
CHFJPY,20101117,020400,83.61,83.62,83.61,83.61
CHFJPY,20101117,020500,83.62,83.63,83.62,83.63
CHFJPY,20101117,020600,83.63,83.63,83.62,83.62
CHFJPY,20101117,020700,83.62,83.63,83.62,83.63
CHFJPY,20101117,020800,83.64,83.64,83.63,83.63
CHFJPY,20101117,020900,83.64,83.65,83.64,83.65
CHFJPY,20101117,021000,83.66,83.67,83.66,83.67
CHFJPY,20101117,021100,83.66,83.67,83.66,83.67
CHFJPY,20101117,021200,83.66,83.67,83.66,83.66
CHFJPY,20101117,021300,83.66,83.67,83.66,83.67
CHFJPY,20101117,021400,83.67,83.67,83.67,83.67
CHFJPY,20101117,021500,83.67,83.67,83.67,83.67
CHFJPY,20101117,021600,83.66,83.67,83.66,83.66
CHFJPY,20101117,021700,83.67,83.68,83.66,83.66
CHFJPY,20101117,021800,83.67,83.68,83.66,83.68
CHFJPY,20101117,021900,83.67,83.67,83.66,83.66
CHFJPY,20101117,022000,83.66,83.67,83.66,83.67
CHFJPY,20101117,022100,83.66,83.67,83.66,83.67
CHFJPY,20101117,022200,83.66,83.67,83.66,83.67
CHFJPY,20101117,022300,83.67,83.68,83.67,83.67
CHFJPY,20101117,022400,83.67,83.67,83.66,83.66
CHFJPY,20101117,022500,83.65,83.65,83.65,83.65
CHFJPY,20101117,022600,83.64,83.65,83.64,83.64
CHFJPY,20101117,022700,83.64,83.65,83.64,83.65
CHFJPY,20101117,022800,83.64,83.64,83.64,83.64
CHFJPY,20101117,022900,83.64,83.64,83.62,83.63
CHFJPY,20101117,023000,83.64,83.64,83.64,83.64
CHFJPY,20101117,023100,83.63,83.63,83.63,83.63
CHFJPY,20101117,023200,83.63,83.63,83.62,83.63
CHFJPY,20101117,023300,83.62,83.63,83.61,83.62
CHFJPY,20101117,023400,83.61,83.61,83.60,83.61
CHFJPY,20101117,023500,83.60,83.60,83.59,83.60
CHFJPY,20101117,023600,83.61,83.61,83.60,83.60
CHFJPY,20101117,023700,83.60,83.61,83.60,83.60
CHFJPY,20101117,023800,83.61,83.61,83.60,83.60
CHFJPY,20101117,023900,83.60,83.60,83.60,83.60
CHFJPY,20101117,024000,83.61,83.61,83.60,83.61
CHFJPY,20101117,024100,83.62,83.62,83.62,83.62
CHFJPY,20101117,024200,83.61,83.62,83.61,83.62
CHFJPY,20101117,024300,83.62,83.62,83.62,83.62
CHFJPY,20101117,024400,83.63,83.63,83.62,83.62
CHFJPY,20101117,024500,83.62,83.62,83.62,83.62
CHFJPY,20101117,024600,83.61,83.62,83.61,83.62
CHFJPY,20101117,024700,83.61,83.61,83.61,83.61
CHFJPY,20101117,024800,83.62,83.62,83.61,83.62
CHFJPY,20101117,024900,83.61,83.62,83.61,83.61
CHFJPY,20101117,025000,83.60,83.62,83.60,83.62
CHFJPY,20101117,025100,83.63,83.64,83.62,83.64
CHFJPY,20101117,025200,83.64,83.65,83.63,83.63
CHFJPY,20101117,025300,83.62,83.62,83.61,83.62
CHFJPY,20101117,025400,83.63,83.63,83.61,83.61
CHFJPY,20101117,025500,83.62,83.62,83.62,83.62
CHFJPY,20101117,025600,83.62,83.62,83.61,83.62
CHFJPY,20101117,025700,83.61,83.62,83.61,83.61
CHFJPY,20101117,025800,83.62,83.63,83.62,83.62
CHFJPY,20101117,025900,83.62,83.62,83.62,83.62
CHFJPY,20101117,030000,83.61,83.62,83.61,83.61
CHFJPY,20101117,030100,83.61,83.61,83.61,83.61
CHFJPY,20101117,030200,83.61,83.62,83.61,83.62
CHFJPY,20101117,030300,83.62,83.62,83.62,83.62
CHFJPY,20101117,030400,83.61,83.62,83.61,83.61
CHFJPY,20101117,030500,83.62,83.64,83.62,83.64
CHFJPY,20101117,030600,83.63,83.64,83.63,83.63
CHFJPY,20101117,030700,83.64,83.64,83.64,83.64
CHFJPY,20101117,030800,83.63,83.63,83.63,83.63
CHFJPY,20101117,030900,83.63,83.64,83.63,83.64
CHFJPY,20101117,031000,83.66,83.66,83.65,83.65
CHFJPY,20101117,031100,83.66,83.66,83.64,83.64
CHFJPY,20101117,031200,83.64,83.65,83.64,83.65
CHFJPY,20101117,031300,83.66,83.66,83.64,83.64
CHFJPY,20101117,031400,83.63,83.64,83.63,83.64
CHFJPY,20101117,031500,83.64,83.64,83.64,83.64
CHFJPY,20101117,031600,83.64,83.65,83.64,83.64
CHFJPY,20101117,031700,83.63,83.64,83.63,83.64
CHFJPY,20101117,031800,83.63,83.64,83.63,83.64
CHFJPY,20101117,031900,83.63,83.64,83.63,83.64
CHFJPY,20101117,032000,83.65,83.65,83.64,83.64
CHFJPY,20101117,032100,83.65,83.65,83.64,83.64
CHFJPY,20101117,032200,83.65,83.66,83.65,83.66
CHFJPY,20101117,032300,83.66,83.66,83.63,83.63
CHFJPY,20101117,032400,83.64,83.65,83.64,83.65
CHFJPY,20101117,032500,83.66,83.66,83.64,83.64
CHFJPY,20101117,032600,83.64,83.64,83.64,83.64
CHFJPY,20101117,032700,83.65,83.65,83.64,83.64
CHFJPY,20101117,032800,83.64,83.64,83.64,83.64
CHFJPY,20101117,032900,83.64,83.64,83.64,83.64
CHFJPY,20101117,033000,83.63,83.64,83.63,83.64
CHFJPY,20101117,033100,83.63,83.65,83.63,83.65
CHFJPY,20101117,033200,83.66,83.66,83.64,83.64
CHFJPY,20101117,033300,83.65,83.66,83.64,83.64
CHFJPY,20101117,033400,83.66,83.66,83.64,83.64
CHFJPY,20101117,033500,83.64,83.64,83.64,83.64
CHFJPY,20101117,033600,83.64,83.66,83.64,83.66
CHFJPY,20101117,033700,83.65,83.66,83.65,83.65
CHFJPY,20101117,033800,83.66,83.66,83.66,83.66
CHFJPY,20101117,033900,83.65,83.66,83.65,83.66
CHFJPY,20101117,034000,83.65,83.65,83.64,83.64
CHFJPY,20101117,034100,83.65,83.66,83.65,83.65
CHFJPY,20101117,034200,83.66,83.67,83.66,83.67
CHFJPY,20101117,034300,83.66,83.66,83.65,83.65
CHFJPY,20101117,034400,83.66,83.67,83.65,83.65
CHFJPY,20101117,034500,83.66,83.66,83.64,83.64
CHFJPY,20101117,034600,83.65,83.65,83.65,83.65
CHFJPY,20101117,034700,83.64,83.64,83.64,83.64
CHFJPY,20101117,034800,83.64,83.65,83.64,83.64
CHFJPY,20101117,034900,83.65,83.65,83.64,83.64
CHFJPY,20101117,035000,83.65,83.66,83.64,83.66
CHFJPY,20101117,035100,83.65,83.65,83.65,83.65
CHFJPY,20101117,035200,83.65,83.66,83.65,83.65
CHFJPY,20101117,035300,83.64,83.64,83.62,83.62
CHFJPY,20101117,035400,83.61,83.61,83.57,83.58
CHFJPY,20101117,035500,83.57,83.57,83.55,83.56
CHFJPY,20101117,035600,83.57,83.57,83.56,83.57
CHFJPY,20101117,035700,83.58,83.58,83.57,83.58
CHFJPY,20101117,035800,83.56,83.58,83.56,83.57
CHFJPY,20101117,035900,83.56,83.57,83.56,83.57
CHFJPY,20101117,040000,83.58,83.58,83.58,83.58
CHFJPY,20101117,040100,83.57,83.59,83.57,83.59
CHFJPY,20101117,040200,83.59,83.59,83.58,83.58
CHFJPY,20101117,040300,83.59,83.60,83.59,83.60
CHFJPY,20101117,040400,83.59,83.61,83.59,83.60
CHFJPY,20101117,040500,83.61,83.61,83.60,83.60
CHFJPY,20101117,040600,83.60,83.60,83.60,83.60
CHFJPY,20101117,040700,83.61,83.61,83.60,83.61
CHFJPY,20101117,040800,83.60,83.61,83.59,83.59
CHFJPY,20101117,040900,83.60,83.60,83.59,83.59
CHFJPY,20101117,041000,83.60,83.60,83.60,83.60
CHFJPY,20101117,041100,83.59,83.60,83.59,83.60
CHFJPY,20101117,041200,83.61,83.61,83.60,83.60
CHFJPY,20101117,041300,83.61,83.61,83.61,83.61
CHFJPY,20101117,041400,83.62,83.62,83.56,83.56
CHFJPY,20101117,041500,83.55,83.57,83.55,83.56
CHFJPY,20101117,041600,83.57,83.58,83.57,83.57
CHFJPY,20101117,041700,83.58,83.58,83.58,83.58
CHFJPY,20101117,041800,83.59,83.59,83.58,83.59
CHFJPY,20101117,041900,83.60,83.60,83.58,83.59
CHFJPY,20101117,042000,83.59,83.59,83.59,83.59
CHFJPY,20101117,042100,83.60,83.61,83.60,83.61
CHFJPY,20101117,042200,83.61,83.61,83.61,83.61
CHFJPY,20101117,042300,83.60,83.61,83.60,83.60
CHFJPY,20101117,042400,83.61,83.61,83.60,83.60
CHFJPY,20101117,042500,83.60,83.60,83.59,83.60
CHFJPY,20101117,042600,83.61,83.61,83.61,83.61
CHFJPY,20101117,042700,83.62,83.62,83.61,83.61
CHFJPY,20101117,042800,83.60,83.61,83.60,83.61
CHFJPY,20101117,042900,83.61,83.61,83.61,83.61
CHFJPY,20101117,043000,83.60,83.62,83.60,83.62
CHFJPY,20101117,043100,83.63,83.63,83.62,83.62
CHFJPY,20101117,043200,83.61,83.62,83.61,83.61
CHFJPY,20101117,043300,83.61,83.61,83.61,83.61
CHFJPY,20101117,043400,83.61,83.61,83.61,83.61
CHFJPY,20101117,043500,83.62,83.62,83.61,83.62
CHFJPY,20101117,043600,83.62,83.62,83.62,83.62
CHFJPY,20101117,043700,83.63,83.63,83.63,83.63
CHFJPY,20101117,043800,83.63,83.64,83.63,83.63
CHFJPY,20101117,043900,83.63,83.63,83.63,83.63
CHFJPY,20101117,044000,83.62,83.62,83.62,83.62
CHFJPY,20101117,044100,83.61,83.62,83.61,83.62
CHFJPY,20101117,044200,83.61,83.61,83.61,83.61
CHFJPY,20101117,044300,83.61,83.62,83.61,83.62
CHFJPY,20101117,044400,83.62,83.62,83.62,83.62
CHFJPY,20101117,044500,83.63,83.63,83.62,83.62
CHFJPY,20101117,044600,83.63,83.63,83.62,83.63
CHFJPY,20101117,044700,83.62,83.62,83.62,83.62
CHFJPY,20101117,044800,83.63,83.64,83.63,83.63
CHFJPY,20101117,044900,83.63,83.64,83.63,83.64
CHFJPY,20101117,045000,83.64,83.64,83.64,83.64
CHFJPY,20101117,045100,83.64,83.64,83.64,83.64
CHFJPY,20101117,045200,83.63,83.64,83.63,83.63
CHFJPY,20101117,045300,83.64,83.65,83.64,83.65
CHFJPY,20101117,045400,83.64,83.65,83.64,83.65
CHFJPY,20101117,045500,83.64,83.65,83.64,83.64
CHFJPY,20101117,045600,83.63,83.64,83.63,83.64
CHFJPY,20101117,045700,83.65,83.67,83.64,83.67
CHFJPY,20101117,045800,83.66,83.66,83.65,83.65
CHFJPY,20101117,045900,83.66,83.66,83.65,83.66
CHFJPY,20101117,050000,83.65,83.67,83.65,83.66
CHFJPY,20101117,050100,83.67,83.71,83.67,83.70
CHFJPY,20101117,050200,83.69,83.70,83.69,83.70
CHFJPY,20101117,050300,83.71,83.71,83.70,83.71
CHFJPY,20101117,050400,83.70,83.71,83.70,83.70
CHFJPY,20101117,050500,83.69,83.70,83.69,83.70
CHFJPY,20101117,050600,83.69,83.70,83.69,83.69
CHFJPY,20101117,050700,83.70,83.70,83.70,83.70
CHFJPY,20101117,050800,83.70,83.71,83.70,83.70
CHFJPY,20101117,050900,83.70,83.70,83.70,83.70
CHFJPY,20101117,051000,83.71,83.71,83.71,83.71
CHFJPY,20101117,051100,83.72,83.72,83.70,83.70
CHFJPY,20101117,051200,83.70,83.70,83.70,83.70
CHFJPY,20101117,051300,83.70,83.70,83.70,83.70
CHFJPY,20101117,051400,83.70,83.70,83.70,83.70
CHFJPY,20101117,051500,83.69,83.70,83.69,83.69
CHFJPY,20101117,051600,83.69,83.69,83.69,83.69
CHFJPY,20101117,051700,83.70,83.70,83.70,83.70
CHFJPY,20101117,051800,83.70,83.70,83.70,83.70
CHFJPY,20101117,051900,83.70,83.70,83.70,83.70
CHFJPY,20101117,052000,83.70,83.70,83.70,83.70
CHFJPY,20101117,052100,83.70,83.70,83.69,83.69
CHFJPY,20101117,052200,83.70,83.70,83.70,83.70
CHFJPY,20101117,052300,83.70,83.70,83.69,83.69
CHFJPY,20101117,052400,83.69,83.69,83.68,83.69
CHFJPY,20101117,052500,83.69,83.70,83.69,83.70
CHFJPY,20101117,052600,83.69,83.70,83.69,83.69
CHFJPY,20101117,052700,83.70,83.70,83.67,83.67
CHFJPY,20101117,052800,83.68,83.68,83.68,83.68
CHFJPY,20101117,052900,83.67,83.67,83.67,83.67
CHFJPY,20101117,053000,83.67,83.68,83.67,83.68
CHFJPY,20101117,053100,83.68,83.68,83.68,83.68
CHFJPY,20101117,053200,83.68,83.69,83.68,83.68
CHFJPY,20101117,053300,83.69,83.69,83.68,83.68
CHFJPY,20101117,053400,83.67,83.68,83.66,83.66
CHFJPY,20101117,053500,83.67,83.69,83.67,83.69
CHFJPY,20101117,053600,83.70,83.71,83.70,83.71
CHFJPY,20101117,053700,83.70,83.70,83.70,83.70
CHFJPY,20101117,053800,83.69,83.70,83.69,83.70
CHFJPY,20101117,053900,83.71,83.71,83.70,83.71
CHFJPY,20101117,054000,83.71,83.71,83.70,83.70
CHFJPY,20101117,054100,83.70,83.70,83.70,83.70
CHFJPY,20101117,054200,83.70,83.70,83.70,83.70
CHFJPY,20101117,054300,83.70,83.70,83.69,83.69
CHFJPY,20101117,054400,83.70,83.70,83.69,83.70
CHFJPY,20101117,054500,83.69,83.69,83.68,83.68
CHFJPY,20101117,054600,83.69,83.69,83.69,83.69
CHFJPY,20101117,054700,83.69,83.69,83.68,83.68
CHFJPY,20101117,054800,83.67,83.67,83.66,83.67
CHFJPY,20101117,054900,83.68,83.69,83.68,83.68
CHFJPY,20101117,055000,83.69,83.69,83.69,83.69
CHFJPY,20101117,055100,83.69,83.69,83.69,83.69
CHFJPY,20101117,055200,83.69,83.70,83.69,83.70
CHFJPY,20101117,055300,83.69,83.69,83.68,83.68
CHFJPY,20101117,055400,83.67,83.67,83.67,83.67
CHFJPY,20101117,055500,83.68,83.69,83.68,83.68
CHFJPY,20101117,055600,83.69,83.69,83.67,83.68
CHFJPY,20101117,055700,83.67,83.67,83.67,83.67
CHFJPY,20101117,055800,83.68,83.68,83.67,83.68
CHFJPY,20101117,055900,83.67,83.68,83.67,83.68
CHFJPY,20101117,060000,83.68,83.68,83.68,83.68
CHFJPY,20101117,060100,83.69,83.69,83.67,83.67
CHFJPY,20101117,060200,83.68,83.69,83.68,83.69
CHFJPY,20101117,060300,83.69,83.69,83.69,83.69
CHFJPY,20101117,060400,83.68,83.69,83.67,83.69
CHFJPY,20101117,060500,83.68,83.69,83.68,83.69
CHFJPY,20101117,060600,83.68,83.69,83.67,83.67
CHFJPY,20101117,060700,83.66,83.67,83.65,83.66
CHFJPY,20101117,060800,83.65,83.66,83.65,83.65
CHFJPY,20101117,060900,83.66,83.66,83.65,83.65
CHFJPY,20101117,061000,83.64,83.65,83.64,83.64
CHFJPY,20101117,061100,83.65,83.65,83.64,83.64
CHFJPY,20101117,061200,83.65,83.67,83.65,83.67
CHFJPY,20101117,061300,83.66,83.66,83.66,83.66
CHFJPY,20101117,061400,83.66,83.66,83.64,83.66
CHFJPY,20101117,061500,83.66,83.66,83.66,83.66
CHFJPY,20101117,061600,83.66,83.66,83.66,83.66
CHFJPY,20101117,061700,83.65,83.66,83.65,83.66
CHFJPY,20101117,061800,83.67,83.67,83.65,83.66
CHFJPY,20101117,061900,83.65,83.65,83.64,83.64
CHFJPY,20101117,062000,83.63,83.64,83.63,83.63
CHFJPY,20101117,062100,83.64,83.64,83.63,83.64
CHFJPY,20101117,062200,83.64,83.64,83.64,83.64
CHFJPY,20101117,062300,83.65,83.65,83.65,83.65
CHFJPY,20101117,062400,83.65,83.65,83.65,83.65
CHFJPY,20101117,062500,83.65,83.65,83.65,83.65
CHFJPY,20101117,062600,83.66,83.66,83.65,83.65
CHFJPY,20101117,062700,83.65,83.65,83.65,83.65
CHFJPY,20101117,062800,83.66,83.67,83.65,83.66
CHFJPY,20101117,062900,83.65,83.66,83.65,83.66
CHFJPY,20101117,063000,83.66,83.66,83.66,83.66
CHFJPY,20101117,063100,83.65,83.65,83.64,83.65
CHFJPY,20101117,063200,83.66,83.67,83.65,83.65
CHFJPY,20101117,063300,83.66,83.66,83.66,83.66
CHFJPY,20101117,063400,83.65,83.66,83.65,83.66
CHFJPY,20101117,063500,83.66,83.66,83.66,83.66
CHFJPY,20101117,063600,83.67,83.67,83.66,83.66
CHFJPY,20101117,063700,83.67,83.68,83.67,83.68
CHFJPY,20101117,063800,83.69,83.69,83.68,83.68
CHFJPY,20101117,063900,83.69,83.69,83.68,83.68
CHFJPY,20101117,064000,83.67,83.69,83.67,83.69
CHFJPY,20101117,064100,83.70,83.70,83.69,83.70
CHFJPY,20101117,064200,83.70,83.70,83.70,83.70
CHFJPY,20101117,064300,83.69,83.69,83.69,83.69
CHFJPY,20101117,064400,83.69,83.69,83.69,83.69
CHFJPY,20101117,064500,83.68,83.68,83.68,83.68
CHFJPY,20101117,064600,83.68,83.69,83.68,83.68
CHFJPY,20101117,064700,83.68,83.68,83.68,83.68
CHFJPY,20101117,064800,83.68,83.68,83.68,83.68
CHFJPY,20101117,064900,83.68,83.68,83.68,83.68
CHFJPY,20101117,065000,83.68,83.68,83.68,83.68
CHFJPY,20101117,065100,83.68,83.68,83.68,83.68
CHFJPY,20101117,065200,83.69,83.70,83.69,83.69
CHFJPY,20101117,065300,83.70,83.70,83.69,83.69
CHFJPY,20101117,065400,83.70,83.70,83.69,83.70
CHFJPY,20101117,065500,83.71,83.72,83.71,83.72
CHFJPY,20101117,065600,83.71,83.73,83.71,83.73
CHFJPY,20101117,065700,83.72,83.72,83.70,83.70
CHFJPY,20101117,065800,83.69,83.70,83.68,83.70
CHFJPY,20101117,065900,83.69,83.69,83.69,83.69
CHFJPY,20101117,070000,83.70,83.71,83.70,83.70
CHFJPY,20101117,070100,83.69,83.70,83.69,83.70
CHFJPY,20101117,070200,83.71,83.72,83.71,83.72
CHFJPY,20101117,070300,83.73,83.74,83.73,83.74
CHFJPY,20101117,070400,83.75,83.75,83.73,83.74
CHFJPY,20101117,070500,83.75,83.75,83.74,83.74
CHFJPY,20101117,070600,83.75,83.75,83.72,83.72
CHFJPY,20101117,070700,83.73,83.73,83.72,83.73
CHFJPY,20101117,070800,83.73,83.73,83.73,83.73
CHFJPY,20101117,070900,83.73,83.73,83.72,83.72
CHFJPY,20101117,071000,83.71,83.71,83.70,83.71
CHFJPY,20101117,071100,83.72,83.72,83.71,83.72
CHFJPY,20101117,071200,83.72,83.72,83.72,83.72
CHFJPY,20101117,071300,83.71,83.72,83.71,83.72
CHFJPY,20101117,071400,83.71,83.72,83.71,83.71
CHFJPY,20101117,071500,83.72,83.72,83.69,83.69
CHFJPY,20101117,071600,83.70,83.70,83.69,83.69
CHFJPY,20101117,071700,83.69,83.69,83.69,83.69
CHFJPY,20101117,071800,83.70,83.70,83.69,83.69
CHFJPY,20101117,071900,83.69,83.69,83.69,83.69
CHFJPY,20101117,072000,83.70,83.70,83.70,83.70
CHFJPY,20101117,072100,83.71,83.72,83.71,83.72
CHFJPY,20101117,072200,83.72,83.72,83.72,83.72
CHFJPY,20101117,072300,83.71,83.72,83.71,83.72
CHFJPY,20101117,072400,83.73,83.74,83.73,83.74
CHFJPY,20101117,072500,83.73,83.74,83.73,83.74
CHFJPY,20101117,072600,83.74,83.74,83.73,83.73
CHFJPY,20101117,072700,83.74,83.75,83.74,83.74
CHFJPY,20101117,072800,83.73,83.75,83.73,83.74
CHFJPY,20101117,072900,83.73,83.74,83.73,83.74
CHFJPY,20101117,073000,83.75,83.75,83.75,83.75
CHFJPY,20101117,073100,83.76,83.76,83.75,83.75
CHFJPY,20101117,073200,83.76,83.76,83.74,83.75
CHFJPY,20101117,073300,83.76,83.76,83.75,83.75
CHFJPY,20101117,073400,83.76,83.76,83.74,83.75
CHFJPY,20101117,073500,83.74,83.75,83.74,83.74
CHFJPY,20101117,073600,83.73,83.74,83.73,83.74
CHFJPY,20101117,073700,83.73,83.73,83.73,83.73
CHFJPY,20101117,073800,83.72,83.73,83.72,83.73
CHFJPY,20101117,073900,83.73,83.73,83.72,83.73
CHFJPY,20101117,074000,83.74,83.74,83.74,83.74
CHFJPY,20101117,074100,83.72,83.74,83.72,83.74
CHFJPY,20101117,074200,83.73,83.73,83.72,83.73
CHFJPY,20101117,074300,83.72,83.72,83.72,83.72
CHFJPY,20101117,074400,83.72,83.73,83.72,83.73
CHFJPY,20101117,074500,83.72,83.72,83.70,83.70
CHFJPY,20101117,074600,83.71,83.71,83.71,83.71
CHFJPY,20101117,074700,83.72,83.73,83.72,83.73
CHFJPY,20101117,074800,83.72,83.72,83.70,83.71
CHFJPY,20101117,074900,83.70,83.70,83.69,83.69
CHFJPY,20101117,075000,83.70,83.70,83.68,83.69
CHFJPY,20101117,075100,83.68,83.69,83.67,83.68
CHFJPY,20101117,075200,83.67,83.70,83.67,83.68
CHFJPY,20101117,075300,83.67,83.67,83.66,83.67
CHFJPY,20101117,075400,83.66,83.68,83.65,83.68
CHFJPY,20101117,075500,83.67,83.69,83.67,83.69
CHFJPY,20101117,075600,83.71,83.72,83.71,83.72
CHFJPY,20101117,075700,83.73,83.74,83.72,83.74
CHFJPY,20101117,075800,83.73,83.73,83.72,83.72
CHFJPY,20101117,075900,83.71,83.72,83.71,83.72
CHFJPY,20101117,080000,83.71,83.72,83.70,83.72
CHFJPY,20101117,080100,83.73,83.74,83.73,83.73
CHFJPY,20101117,080200,83.72,83.72,83.72,83.72
CHFJPY,20101117,080300,83.71,83.72,83.69,83.70
CHFJPY,20101117,080400,83.69,83.69,83.69,83.69
CHFJPY,20101117,080500,83.69,83.69,83.67,83.68
CHFJPY,20101117,080600,83.69,83.69,83.68,83.69
CHFJPY,20101117,080700,83.69,83.70,83.69,83.69
CHFJPY,20101117,080800,83.68,83.68,83.67,83.67
CHFJPY,20101117,080900,83.68,83.70,83.68,83.70
CHFJPY,20101117,081000,83.69,83.69,83.69,83.69
CHFJPY,20101117,081100,83.70,83.70,83.67,83.69
CHFJPY,20101117,081200,83.70,83.70,83.69,83.69
CHFJPY,20101117,081300,83.70,83.71,83.70,83.71
CHFJPY,20101117,081400,83.72,83.72,83.71,83.72
CHFJPY,20101117,081500,83.72,83.72,83.71,83.71
CHFJPY,20101117,081600,83.72,83.72,83.70,83.70
CHFJPY,20101117,081700,83.71,83.74,83.71,83.74
CHFJPY,20101117,081800,83.73,83.74,83.73,83.74
CHFJPY,20101117,081900,83.74,83.77,83.74,83.77
CHFJPY,20101117,082000,83.76,83.78,83.76,83.76
CHFJPY,20101117,082100,83.75,83.76,83.75,83.76
CHFJPY,20101117,082200,83.75,83.76,83.75,83.76
CHFJPY,20101117,082300,83.75,83.75,83.74,83.75
CHFJPY,20101117,082400,83.74,83.75,83.74,83.75
CHFJPY,20101117,082500,83.75,83.77,83.75,83.77
CHFJPY,20101117,082600,83.78,83.78,83.76,83.76
CHFJPY,20101117,082700,83.77,83.77,83.75,83.76
CHFJPY,20101117,082800,83.75,83.75,83.74,83.74
CHFJPY,20101117,082900,83.73,83.73,83.73,83.73
CHFJPY,20101117,083000,83.74,83.75,83.74,83.75
CHFJPY,20101117,083100,83.76,83.76,83.75,83.75
CHFJPY,20101117,083200,83.74,83.74,83.73,83.73
CHFJPY,20101117,083300,83.74,83.75,83.73,83.75
CHFJPY,20101117,083400,83.76,83.77,83.76,83.76
CHFJPY,20101117,083500,83.75,83.76,83.75,83.76
CHFJPY,20101117,083600,83.77,83.77,83.75,83.75
CHFJPY,20101117,083700,83.76,83.76,83.76,83.76
CHFJPY,20101117,083800,83.77,83.77,83.76,83.76
CHFJPY,20101117,083900,83.77,83.79,83.77,83.78
CHFJPY,20101117,084000,83.79,83.79,83.78,83.79
CHFJPY,20101117,084100,83.78,83.78,83.77,83.77
CHFJPY,20101117,084200,83.78,83.79,83.77,83.79
CHFJPY,20101117,084300,83.80,83.82,83.80,83.82
CHFJPY,20101117,084400,83.84,83.84,83.76,83.79
CHFJPY,20101117,084500,83.80,83.80,83.78,83.78
CHFJPY,20101117,084600,83.79,83.80,83.79,83.79
CHFJPY,20101117,084700,83.80,83.80,83.79,83.80
CHFJPY,20101117,084800,83.79,83.79,83.79,83.79
CHFJPY,20101117,084900,83.80,83.81,83.80,83.80
CHFJPY,20101117,085000,83.81,83.81,83.79,83.81
CHFJPY,20101117,085100,83.80,83.80,83.78,83.79
CHFJPY,20101117,085200,83.80,83.80,83.75,83.76
CHFJPY,20101117,085300,83.75,83.76,83.74,83.76
CHFJPY,20101117,085400,83.75,83.77,83.75,83.77
CHFJPY,20101117,085500,83.76,83.78,83.76,83.78
CHFJPY,20101117,085600,83.77,83.77,83.77,83.77
CHFJPY,20101117,085700,83.78,83.78,83.76,83.76
CHFJPY,20101117,085800,83.76,83.76,83.75,83.75
CHFJPY,20101117,085900,83.76,83.79,83.76,83.78
CHFJPY,20101117,090000,83.79,83.79,83.75,83.75
CHFJPY,20101117,090100,83.74,83.75,83.74,83.74
CHFJPY,20101117,090200,83.75,83.76,83.74,83.76
CHFJPY,20101117,090300,83.75,83.75,83.72,83.72
CHFJPY,20101117,090400,83.72,83.72,83.71,83.71
CHFJPY,20101117,090500,83.70,83.70,83.69,83.70
CHFJPY,20101117,090600,83.71,83.73,83.71,83.73
CHFJPY,20101117,090700,83.74,83.75,83.74,83.74
CHFJPY,20101117,090800,83.75,83.76,83.75,83.76
CHFJPY,20101117,090900,83.75,83.75,83.73,83.74
CHFJPY,20101117,091000,83.73,83.73,83.71,83.72
CHFJPY,20101117,091100,83.72,83.74,83.72,83.74
CHFJPY,20101117,091200,83.75,83.75,83.74,83.75
CHFJPY,20101117,091300,83.74,83.75,83.71,83.72
CHFJPY,20101117,091400,83.71,83.74,83.71,83.74
CHFJPY,20101117,091500,83.73,83.74,83.73,83.74
CHFJPY,20101117,091600,83.73,83.75,83.73,83.73
CHFJPY,20101117,091700,83.74,83.74,83.71,83.72
CHFJPY,20101117,091800,83.71,83.73,83.71,83.72
CHFJPY,20101117,091900,83.72,83.72,83.72,83.72
CHFJPY,20101117,092000,83.73,83.73,83.72,83.73
CHFJPY,20101117,092100,83.72,83.74,83.72,83.73
CHFJPY,20101117,092200,83.72,83.73,83.72,83.73
CHFJPY,20101117,092300,83.74,83.74,83.72,83.72
CHFJPY,20101117,092400,83.73,83.78,83.73,83.78
CHFJPY,20101117,092500,83.77,83.79,83.77,83.79
CHFJPY,20101117,092600,83.78,83.79,83.77,83.77
CHFJPY,20101117,092700,83.78,83.81,83.78,83.80
CHFJPY,20101117,092800,83.79,83.83,83.79,83.83
CHFJPY,20101117,092900,83.82,83.82,83.80,83.81
CHFJPY,20101117,093000,83.80,83.81,83.80,83.80
CHFJPY,20101117,093100,83.80,83.80,83.78,83.78
CHFJPY,20101117,093200,83.77,83.77,83.77,83.77
CHFJPY,20101117,093300,83.76,83.77,83.75,83.75
CHFJPY,20101117,093400,83.74,83.77,83.73,83.77
CHFJPY,20101117,093500,83.76,83.78,83.75,83.75
CHFJPY,20101117,093600,83.74,83.74,83.73,83.73
CHFJPY,20101117,093700,83.72,83.73,83.71,83.71
CHFJPY,20101117,093800,83.70,83.70,83.68,83.68
CHFJPY,20101117,093900,83.67,83.72,83.67,83.72
CHFJPY,20101117,094000,83.71,83.73,83.71,83.73
CHFJPY,20101117,094100,83.72,83.72,83.70,83.71
CHFJPY,20101117,094200,83.72,83.75,83.72,83.75
CHFJPY,20101117,094300,83.76,83.76,83.75,83.76
CHFJPY,20101117,094400,83.77,83.80,83.77,83.79
CHFJPY,20101117,094500,83.80,83.81,83.79,83.79
CHFJPY,20101117,094600,83.78,83.79,83.77,83.78
CHFJPY,20101117,094700,83.76,83.78,83.75,83.77
CHFJPY,20101117,094800,83.76,83.80,83.76,83.80
CHFJPY,20101117,094900,83.79,83.83,83.79,83.83
CHFJPY,20101117,095000,83.84,83.86,83.83,83.83
CHFJPY,20101117,095100,83.82,83.83,83.82,83.82
CHFJPY,20101117,095200,83.83,83.83,83.81,83.82
CHFJPY,20101117,095300,83.83,83.83,83.82,83.83
CHFJPY,20101117,095400,83.82,83.83,83.82,83.83
CHFJPY,20101117,095500,83.81,83.83,83.81,83.82
CHFJPY,20101117,095600,83.83,83.83,83.82,83.83
CHFJPY,20101117,095700,83.84,83.85,83.83,83.85
CHFJPY,20101117,095800,83.84,83.85,83.84,83.84
CHFJPY,20101117,095900,83.85,83.85,83.84,83.85
CHFJPY,20101117,100000,83.84,83.84,83.83,83.84
CHFJPY,20101117,100100,83.83,83.83,83.80,83.81
CHFJPY,20101117,100200,83.82,83.82,83.80,83.80
CHFJPY,20101117,100300,83.81,83.81,83.80,83.80
CHFJPY,20101117,100400,83.79,83.80,83.78,83.78
CHFJPY,20101117,100500,83.77,83.78,83.76,83.76
CHFJPY,20101117,100600,83.77,83.77,83.75,83.75
CHFJPY,20101117,100700,83.76,83.78,83.76,83.78
CHFJPY,20101117,100800,83.79,83.79,83.78,83.79
CHFJPY,20101117,100900,83.80,83.83,83.80,83.83
CHFJPY,20101117,101000,83.84,83.85,83.83,83.83
CHFJPY,20101117,101100,83.83,83.83,83.82,83.82
CHFJPY,20101117,101200,83.81,83.81,83.81,83.81
CHFJPY,20101117,101300,83.81,83.81,83.79,83.80
CHFJPY,20101117,101400,83.81,83.81,83.80,83.81
CHFJPY,20101117,101500,83.80,83.81,83.80,83.81
CHFJPY,20101117,101600,83.82,83.82,83.80,83.80
CHFJPY,20101117,101700,83.79,83.80,83.78,83.79
CHFJPY,20101117,101800,83.78,83.79,83.78,83.79
CHFJPY,20101117,101900,83.78,83.80,83.78,83.79
CHFJPY,20101117,102000,83.80,83.81,83.79,83.81
CHFJPY,20101117,102100,83.82,83.84,83.81,83.83
CHFJPY,20101117,102200,83.82,83.82,83.79,83.79
CHFJPY,20101117,102300,83.80,83.80,83.78,83.78
CHFJPY,20101117,102400,83.77,83.78,83.77,83.78
CHFJPY,20101117,102500,83.77,83.77,83.77,83.77
CHFJPY,20101117,102600,83.78,83.78,83.77,83.78
CHFJPY,20101117,102700,83.79,83.79,83.78,83.78
CHFJPY,20101117,102800,83.78,83.79,83.78,83.78
CHFJPY,20101117,102900,83.77,83.78,83.77,83.78
CHFJPY,20101117,103000,83.79,83.79,83.76,83.76
CHFJPY,20101117,103100,83.77,83.80,83.76,83.80
CHFJPY,20101117,103200,83.81,83.83,83.80,83.80
CHFJPY,20101117,103300,83.81,83.81,83.80,83.81
CHFJPY,20101117,103400,83.80,83.81,83.80,83.80
CHFJPY,20101117,103500,83.81,83.81,83.80,83.80
CHFJPY,20101117,103600,83.79,83.80,83.78,83.80
CHFJPY,20101117,103700,83.79,83.80,83.78,83.78
CHFJPY,20101117,103800,83.79,83.80,83.78,83.80
CHFJPY,20101117,103900,83.80,83.80,83.80,83.80
CHFJPY,20101117,104000,83.81,83.81,83.80,83.81
CHFJPY,20101117,104100,83.82,83.83,83.82,83.83
CHFJPY,20101117,104200,83.84,83.86,83.84,83.86
CHFJPY,20101117,104300,83.85,83.85,83.85,83.85
CHFJPY,20101117,104400,83.85,83.85,83.85,83.85
CHFJPY,20101117,104500,83.86,83.89,83.86,83.89
CHFJPY,20101117,104600,83.88,83.88,83.87,83.87
CHFJPY,20101117,104700,83.88,83.89,83.87,83.88
CHFJPY,20101117,104800,83.89,83.89,83.87,83.87
CHFJPY,20101117,104900,83.86,83.89,83.86,83.87
CHFJPY,20101117,105000,83.86,83.87,83.85,83.87
CHFJPY,20101117,105100,83.86,83.86,83.85,83.85
CHFJPY,20101117,105200,83.86,83.86,83.81,83.84
CHFJPY,20101117,105300,83.83,83.83,83.83,83.83
CHFJPY,20101117,105400,83.84,83.90,83.84,83.90
CHFJPY,20101117,105500,83.89,83.89,83.87,83.89
CHFJPY,20101117,105600,83.88,83.90,83.88,83.90
CHFJPY,20101117,105700,83.91,83.92,83.91,83.91
CHFJPY,20101117,105800,83.92,83.92,83.91,83.92
CHFJPY,20101117,105900,83.93,83.95,83.93,83.95
CHFJPY,20101117,110000,83.94,83.94,83.91,83.91
CHFJPY,20101117,110100,83.92,83.92,83.91,83.92
CHFJPY,20101117,110200,83.93,83.93,83.92,83.92
CHFJPY,20101117,110300,83.93,83.93,83.89,83.89
CHFJPY,20101117,110400,83.90,83.90,83.89,83.89
CHFJPY,20101117,110500,83.88,83.89,83.87,83.87
CHFJPY,20101117,110600,83.88,83.89,83.86,83.86
CHFJPY,20101117,110700,83.87,83.88,83.86,83.88
CHFJPY,20101117,110800,83.87,83.89,83.87,83.89
CHFJPY,20101117,110900,83.89,83.90,83.88,83.89
CHFJPY,20101117,111000,83.88,83.88,83.87,83.87
CHFJPY,20101117,111100,83.88,83.89,83.88,83.89
CHFJPY,20101117,111200,83.90,83.90,83.89,83.90
CHFJPY,20101117,111300,83.89,83.91,83.89,83.91
CHFJPY,20101117,111400,83.92,83.93,83.91,83.92
CHFJPY,20101117,111500,83.93,83.93,83.91,83.91
CHFJPY,20101117,111600,83.92,83.92,83.92,83.92
CHFJPY,20101117,111700,83.92,83.92,83.91,83.92
CHFJPY,20101117,111800,83.93,83.95,83.93,83.94
CHFJPY,20101117,111900,83.93,83.93,83.90,83.90
CHFJPY,20101117,112000,83.90,83.91,83.90,83.91
CHFJPY,20101117,112100,83.92,83.92,83.91,83.92
CHFJPY,20101117,112200,83.92,83.92,83.92,83.92
CHFJPY,20101117,112300,83.93,83.94,83.93,83.94
CHFJPY,20101117,112400,83.93,83.93,83.93,83.93
CHFJPY,20101117,112500,83.92,83.93,83.92,83.92
CHFJPY,20101117,112600,83.93,83.93,83.91,83.91
CHFJPY,20101117,112700,83.92,83.93,83.92,83.93
CHFJPY,20101117,112800,83.92,83.93,83.92,83.93
CHFJPY,20101117,112900,83.92,83.92,83.91,83.91
CHFJPY,20101117,113000,83.92,83.92,83.92,83.92
CHFJPY,20101117,113100,83.91,83.92,83.91,83.92
CHFJPY,20101117,113200,83.91,83.92,83.91,83.92
CHFJPY,20101117,113300,83.91,83.92,83.91,83.92
CHFJPY,20101117,113400,83.93,83.94,83.93,83.94
CHFJPY,20101117,113500,83.94,83.94,83.93,83.93
CHFJPY,20101117,113600,83.94,83.95,83.94,83.95
CHFJPY,20101117,113700,83.94,83.95,83.94,83.94
CHFJPY,20101117,113800,83.95,83.95,83.94,83.94
CHFJPY,20101117,113900,83.93,83.93,83.92,83.92
CHFJPY,20101117,114000,83.93,83.94,83.93,83.94
CHFJPY,20101117,114100,83.94,83.94,83.93,83.93
CHFJPY,20101117,114200,83.92,83.92,83.90,83.90
CHFJPY,20101117,114300,83.91,83.91,83.89,83.89
CHFJPY,20101117,114400,83.90,83.90,83.89,83.89
CHFJPY,20101117,114500,83.89,83.89,83.88,83.88
CHFJPY,20101117,114600,83.89,83.89,83.87,83.89
CHFJPY,20101117,114700,83.90,83.91,83.89,83.91
CHFJPY,20101117,114800,83.90,83.91,83.89,83.89
CHFJPY,20101117,114900,83.88,83.88,83.87,83.88
CHFJPY,20101117,115000,83.89,83.89,83.88,83.88
CHFJPY,20101117,115100,83.89,83.89,83.87,83.87
CHFJPY,20101117,115200,83.88,83.89,83.88,83.88
CHFJPY,20101117,115300,83.87,83.89,83.87,83.89
CHFJPY,20101117,115400,83.88,83.88,83.87,83.87
CHFJPY,20101117,115500,83.86,83.88,83.86,83.88
CHFJPY,20101117,115600,83.87,83.87,83.86,83.86
CHFJPY,20101117,115700,83.85,83.85,83.83,83.83
CHFJPY,20101117,115800,83.84,83.85,83.84,83.84
CHFJPY,20101117,115900,83.83,83.84,83.83,83.83
CHFJPY,20101117,120000,83.82,83.84,83.81,83.83
CHFJPY,20101117,120100,83.82,83.83,83.81,83.82
CHFJPY,20101117,120200,83.83,83.84,83.83,83.84
CHFJPY,20101117,120300,83.85,83.85,83.84,83.85
CHFJPY,20101117,120400,83.86,83.86,83.85,83.85
CHFJPY,20101117,120500,83.86,83.86,83.86,83.86
CHFJPY,20101117,120600,83.87,83.87,83.85,83.85
CHFJPY,20101117,120700,83.85,83.86,83.85,83.86
CHFJPY,20101117,120800,83.85,83.85,83.81,83.82
CHFJPY,20101117,120900,83.81,83.83,83.80,83.80
CHFJPY,20101117,121000,83.81,83.81,83.80,83.80
CHFJPY,20101117,121100,83.81,83.82,83.81,83.82
CHFJPY,20101117,121200,83.83,83.84,83.82,83.83
CHFJPY,20101117,121300,83.84,83.84,83.81,83.81
CHFJPY,20101117,121400,83.80,83.80,83.79,83.79
CHFJPY,20101117,121500,83.80,83.80,83.79,83.79
CHFJPY,20101117,121600,83.78,83.79,83.78,83.78
CHFJPY,20101117,121700,83.77,83.78,83.74,83.75
CHFJPY,20101117,121800,83.74,83.74,83.73,83.73
CHFJPY,20101117,121900,83.72,83.74,83.72,83.73
CHFJPY,20101117,122000,83.74,83.74,83.74,83.74
CHFJPY,20101117,122100,83.74,83.76,83.74,83.76
CHFJPY,20101117,122200,83.77,83.77,83.76,83.76
CHFJPY,20101117,122300,83.77,83.77,83.76,83.76
CHFJPY,20101117,122400,83.76,83.77,83.75,83.76
CHFJPY,20101117,122500,83.75,83.76,83.75,83.76
CHFJPY,20101117,122600,83.77,83.78,83.77,83.78
CHFJPY,20101117,122700,83.77,83.77,83.76,83.77
CHFJPY,20101117,122800,83.76,83.77,83.76,83.76
CHFJPY,20101117,122900,83.75,83.77,83.75,83.77
CHFJPY,20101117,123000,83.77,83.77,83.77,83.77
CHFJPY,20101117,123100,83.76,83.77,83.76,83.77
CHFJPY,20101117,123200,83.76,83.77,83.76,83.77
CHFJPY,20101117,123300,83.76,83.78,83.76,83.78
CHFJPY,20101117,123400,83.79,83.79,83.79,83.79
CHFJPY,20101117,123500,83.78,83.80,83.77,83.78
CHFJPY,20101117,123600,83.79,83.79,83.77,83.77
CHFJPY,20101117,123700,83.78,83.81,83.78,83.81
CHFJPY,20101117,123800,83.81,83.81,83.81,83.81
CHFJPY,20101117,123900,83.82,83.82,83.81,83.82
CHFJPY,20101117,124000,83.83,83.84,83.83,83.84
CHFJPY,20101117,124100,83.85,83.86,83.84,83.86
CHFJPY,20101117,124200,83.85,83.86,83.85,83.86
CHFJPY,20101117,124300,83.85,83.85,83.85,83.85
CHFJPY,20101117,124400,83.85,83.85,83.84,83.85
CHFJPY,20101117,124500,83.83,83.83,83.81,83.81
CHFJPY,20101117,124600,83.82,83.82,83.79,83.79
CHFJPY,20101117,124700,83.78,83.78,83.76,83.76
CHFJPY,20101117,124800,83.77,83.77,83.76,83.76
CHFJPY,20101117,124900,83.76,83.76,83.75,83.76
CHFJPY,20101117,125000,83.75,83.77,83.75,83.77
CHFJPY,20101117,125100,83.76,83.76,83.75,83.76
CHFJPY,20101117,125200,83.77,83.77,83.75,83.75
CHFJPY,20101117,125300,83.76,83.76,83.74,83.75
CHFJPY,20101117,125400,83.75,83.75,83.75,83.75
CHFJPY,20101117,125500,83.75,83.75,83.75,83.75
CHFJPY,20101117,125600,83.76,83.77,83.75,83.76
CHFJPY,20101117,125700,83.75,83.77,83.75,83.77
CHFJPY,20101117,125800,83.77,83.77,83.76,83.76
CHFJPY,20101117,125900,83.76,83.76,83.75,83.75
CHFJPY,20101117,130000,83.74,83.75,83.72,83.73
CHFJPY,20101117,130100,83.74,83.75,83.73,83.74
CHFJPY,20101117,130200,83.73,83.81,83.73,83.81
CHFJPY,20101117,130300,83.80,83.80,83.80,83.80
CHFJPY,20101117,130400,83.81,83.82,83.81,83.82
CHFJPY,20101117,130500,83.81,83.81,83.81,83.81
CHFJPY,20101117,130600,83.80,83.81,83.80,83.81
CHFJPY,20101117,130700,83.82,83.82,83.81,83.81
CHFJPY,20101117,130800,83.80,83.80,83.80,83.80
CHFJPY,20101117,130900,83.79,83.80,83.78,83.78
CHFJPY,20101117,131000,83.79,83.79,83.78,83.79
CHFJPY,20101117,131100,83.78,83.79,83.77,83.79
CHFJPY,20101117,131200,83.80,83.80,83.80,83.80
CHFJPY,20101117,131300,83.80,83.80,83.78,83.78
CHFJPY,20101117,131400,83.77,83.78,83.76,83.78
CHFJPY,20101117,131500,83.79,83.80,83.78,83.78
CHFJPY,20101117,131600,83.77,83.80,83.76,83.80
CHFJPY,20101117,131700,83.81,83.81,83.80,83.81
CHFJPY,20101117,131800,83.80,83.80,83.79,83.80
CHFJPY,20101117,131900,83.79,83.80,83.79,83.80
CHFJPY,20101117,132000,83.80,83.81,83.80,83.81
CHFJPY,20101117,132100,83.80,83.81,83.80,83.81
CHFJPY,20101117,132200,83.80,83.81,83.80,83.80
CHFJPY,20101117,132300,83.81,83.81,83.81,83.81
CHFJPY,20101117,132400,83.82,83.83,83.81,83.81
CHFJPY,20101117,132500,83.80,83.81,83.80,83.81
CHFJPY,20101117,132600,83.81,83.81,83.81,83.81
CHFJPY,20101117,132700,83.80,83.81,83.80,83.80
CHFJPY,20101117,132800,83.81,83.81,83.80,83.80
CHFJPY,20101117,132900,83.80,83.80,83.79,83.80
CHFJPY,20101117,133000,83.79,83.79,83.77,83.77
CHFJPY,20101117,133100,83.76,83.77,83.75,83.77
CHFJPY,20101117,133200,83.78,83.79,83.78,83.79
CHFJPY,20101117,133300,83.78,83.79,83.78,83.79
CHFJPY,20101117,133400,83.78,83.81,83.78,83.81
CHFJPY,20101117,133500,83.80,83.81,83.77,83.77
CHFJPY,20101117,133600,83.78,83.80,83.78,83.79
CHFJPY,20101117,133700,83.80,83.81,83.79,83.81
CHFJPY,20101117,133800,83.80,83.81,83.79,83.79
CHFJPY,20101117,133900,83.78,83.78,83.77,83.78
CHFJPY,20101117,134000,83.77,83.78,83.77,83.78
CHFJPY,20101117,134100,83.77,83.77,83.75,83.76
CHFJPY,20101117,134200,83.75,83.78,83.75,83.78
CHFJPY,20101117,134300,83.77,83.78,83.77,83.78
CHFJPY,20101117,134400,83.77,83.79,83.77,83.79
CHFJPY,20101117,134500,83.80,83.80,83.79,83.79
CHFJPY,20101117,134600,83.80,83.80,83.79,83.79
CHFJPY,20101117,134700,83.78,83.79,83.78,83.78
CHFJPY,20101117,134800,83.79,83.80,83.79,83.80
CHFJPY,20101117,134900,83.79,83.80,83.78,83.78
CHFJPY,20101117,135000,83.79,83.79,83.79,83.79
CHFJPY,20101117,135100,83.79,83.79,83.78,83.79
CHFJPY,20101117,135200,83.80,83.80,83.78,83.78
CHFJPY,20101117,135300,83.77,83.78,83.77,83.78
CHFJPY,20101117,135400,83.77,83.78,83.77,83.78
CHFJPY,20101117,135500,83.77,83.78,83.77,83.77
CHFJPY,20101117,135600,83.78,83.78,83.77,83.77
CHFJPY,20101117,135700,83.78,83.78,83.75,83.75
CHFJPY,20101117,135800,83.76,83.77,83.76,83.77
CHFJPY,20101117,135900,83.78,83.78,83.76,83.77
CHFJPY,20101117,140000,83.78,83.78,83.77,83.78
CHFJPY,20101117,140100,83.77,83.77,83.76,83.76
CHFJPY,20101117,140200,83.77,83.77,83.76,83.76
CHFJPY,20101117,140300,83.75,83.76,83.75,83.76
CHFJPY,20101117,140400,83.75,83.76,83.75,83.75
CHFJPY,20101117,140500,83.76,83.76,83.75,83.75
CHFJPY,20101117,140600,83.76,83.76,83.75,83.76
CHFJPY,20101117,140700,83.77,83.78,83.76,83.78
CHFJPY,20101117,140800,83.78,83.78,83.78,83.78
CHFJPY,20101117,140900,83.79,83.80,83.78,83.78
CHFJPY,20101117,141000,83.79,83.81,83.79,83.80
CHFJPY,20101117,141100,83.79,83.79,83.76,83.76
CHFJPY,20101117,141200,83.77,83.78,83.77,83.78
CHFJPY,20101117,141300,83.77,83.80,83.77,83.80
CHFJPY,20101117,141400,83.81,83.81,83.81,83.81
CHFJPY,20101117,141500,83.81,83.81,83.78,83.79
CHFJPY,20101117,141600,83.78,83.78,83.76,83.77
CHFJPY,20101117,141700,83.78,83.78,83.78,83.78
CHFJPY,20101117,141800,83.78,83.79,83.78,83.79
CHFJPY,20101117,141900,83.78,83.78,83.78,83.78
CHFJPY,20101117,142000,83.78,83.79,83.78,83.78
CHFJPY,20101117,142100,83.79,83.80,83.78,83.78
CHFJPY,20101117,142200,83.79,83.79,83.78,83.79
CHFJPY,20101117,142300,83.80,83.81,83.80,83.80
CHFJPY,20101117,142400,83.79,83.79,83.77,83.78
CHFJPY,20101117,142500,83.79,83.80,83.79,83.79
CHFJPY,20101117,142600,83.80,83.80,83.78,83.79
CHFJPY,20101117,142700,83.80,83.81,83.80,83.80
CHFJPY,20101117,142800,83.79,83.79,83.77,83.78
CHFJPY,20101117,142900,83.77,83.77,83.75,83.75
CHFJPY,20101117,143000,83.76,83.76,83.75,83.76
CHFJPY,20101117,143100,83.75,83.82,83.69,83.82
CHFJPY,20101117,143200,83.81,83.82,83.77,83.78
CHFJPY,20101117,143300,83.77,83.79,83.77,83.78
CHFJPY,20101117,143400,83.79,83.80,83.76,83.79
CHFJPY,20101117,143500,83.81,83.86,83.81,83.86
CHFJPY,20101117,143600,83.85,83.88,83.85,83.88
CHFJPY,20101117,143700,83.87,83.89,83.87,83.88
CHFJPY,20101117,143800,83.87,83.87,83.81,83.81
CHFJPY,20101117,143900,83.82,83.85,83.81,83.83
CHFJPY,20101117,144000,83.84,83.84,83.82,83.83
CHFJPY,20101117,144100,83.84,83.85,83.82,83.85
CHFJPY,20101117,144200,83.86,83.87,83.85,83.87
CHFJPY,20101117,144300,83.86,83.86,83.85,83.86
CHFJPY,20101117,144400,83.85,83.86,83.84,83.86
CHFJPY,20101117,144500,83.85,83.85,83.81,83.81
CHFJPY,20101117,144600,83.82,83.85,83.81,83.85
CHFJPY,20101117,144700,83.84,83.84,83.80,83.80
CHFJPY,20101117,144800,83.81,83.84,83.81,83.84
CHFJPY,20101117,144900,83.86,83.87,83.86,83.86
CHFJPY,20101117,145000,83.85,83.86,83.84,83.86
CHFJPY,20101117,145100,83.85,83.85,83.84,83.84
CHFJPY,20101117,145200,83.85,83.89,83.85,83.88
CHFJPY,20101117,145300,83.89,83.89,83.87,83.88
CHFJPY,20101117,145400,83.87,83.87,83.86,83.86
CHFJPY,20101117,145500,83.87,83.88,83.87,83.87
CHFJPY,20101117,145600,83.86,83.90,83.86,83.90
CHFJPY,20101117,145700,83.89,83.92,83.89,83.92
CHFJPY,20101117,145800,83.91,83.92,83.90,83.92
CHFJPY,20101117,145900,83.91,83.91,83.89,83.90
CHFJPY,20101117,150000,83.89,83.89,83.88,83.88
CHFJPY,20101117,150100,83.86,83.87,83.86,83.87
CHFJPY,20101117,150200,83.88,83.89,83.87,83.88
CHFJPY,20101117,150300,83.87,83.88,83.85,83.88
CHFJPY,20101117,150400,83.87,83.89,83.86,83.89
CHFJPY,20101117,150500,83.88,83.89,83.88,83.89
CHFJPY,20101117,150600,83.88,83.88,83.87,83.87
CHFJPY,20101117,150700,83.86,83.89,83.86,83.89
CHFJPY,20101117,150800,83.90,83.91,83.89,83.89
CHFJPY,20101117,150900,83.90,83.90,83.89,83.89
CHFJPY,20101117,151000,83.88,83.88,83.87,83.88
CHFJPY,20101117,151100,83.87,83.88,83.87,83.87
CHFJPY,20101117,151200,83.86,83.87,83.86,83.87
CHFJPY,20101117,151300,83.86,83.88,83.86,83.88
CHFJPY,20101117,151400,83.87,83.87,83.84,83.85
CHFJPY,20101117,151500,83.86,83.87,83.85,83.87
CHFJPY,20101117,151600,83.86,83.89,83.86,83.88
CHFJPY,20101117,151700,83.89,83.90,83.88,83.90
CHFJPY,20101117,151800,83.89,83.91,83.89,83.91
CHFJPY,20101117,151900,83.92,83.94,83.92,83.94
CHFJPY,20101117,152000,83.93,83.94,83.93,83.94
CHFJPY,20101117,152100,83.95,83.97,83.95,83.95
CHFJPY,20101117,152200,83.96,83.96,83.94,83.94
CHFJPY,20101117,152300,83.93,83.97,83.93,83.97
CHFJPY,20101117,152400,83.96,83.96,83.94,83.94
CHFJPY,20101117,152500,83.95,84.00,83.95,83.99
CHFJPY,20101117,152600,84.00,84.00,83.99,84.00
CHFJPY,20101117,152700,83.99,84.00,83.98,83.99
CHFJPY,20101117,152800,84.00,84.00,83.98,83.99
CHFJPY,20101117,152900,83.98,83.98,83.97,83.98
CHFJPY,20101117,153000,83.97,84.00,83.96,84.00
CHFJPY,20101117,153100,84.01,84.01,83.99,84.00
CHFJPY,20101117,153200,83.99,84.01,83.99,84.00
CHFJPY,20101117,153300,83.99,83.99,83.98,83.98
CHFJPY,20101117,153400,83.97,83.98,83.96,83.98
CHFJPY,20101117,153500,83.97,83.98,83.97,83.98
CHFJPY,20101117,153600,83.99,84.00,83.98,83.98
CHFJPY,20101117,153700,83.99,84.00,83.98,84.00
CHFJPY,20101117,153800,83.99,83.99,83.97,83.97
CHFJPY,20101117,153900,83.98,83.99,83.97,83.97
CHFJPY,20101117,154000,83.98,84.00,83.98,83.99
CHFJPY,20101117,154100,84.00,84.03,84.00,84.02
CHFJPY,20101117,154200,84.01,84.01,83.97,83.98
CHFJPY,20101117,154300,83.99,83.99,83.97,83.98
CHFJPY,20101117,154400,83.97,84.00,83.97,83.98
CHFJPY,20101117,154500,83.97,83.98,83.97,83.97
CHFJPY,20101117,154600,83.98,83.98,83.95,83.95
CHFJPY,20101117,154700,83.94,83.97,83.94,83.95
CHFJPY,20101117,154800,83.96,83.99,83.96,83.99
CHFJPY,20101117,154900,84.00,84.04,84.00,84.02
CHFJPY,20101117,155000,84.03,84.03,84.02,84.02
CHFJPY,20101117,155100,84.01,84.03,84.01,84.01
CHFJPY,20101117,155200,84.00,84.01,84.00,84.01
CHFJPY,20101117,155300,84.00,84.01,84.00,84.00
CHFJPY,20101117,155400,84.01,84.03,84.01,84.03
CHFJPY,20101117,155500,84.04,84.04,84.03,84.03
CHFJPY,20101117,155600,84.04,84.04,84.03,84.03
CHFJPY,20101117,155700,84.02,84.06,84.02,84.06
CHFJPY,20101117,155800,84.07,84.08,84.07,84.08
CHFJPY,20101117,155900,84.07,84.07,84.06,84.07
CHFJPY,20101117,160000,84.08,84.08,84.04,84.07
CHFJPY,20101117,160100,84.06,84.06,84.02,84.03
CHFJPY,20101117,160200,84.02,84.03,83.99,84.01
CHFJPY,20101117,160300,84.00,84.00,83.97,83.97
CHFJPY,20101117,160400,83.98,83.99,83.97,83.98
CHFJPY,20101117,160500,83.99,84.00,83.98,84.00
CHFJPY,20101117,160600,84.01,84.02,83.99,84.00
CHFJPY,20101117,160700,84.01,84.02,84.01,84.01
CHFJPY,20101117,160800,84.02,84.03,84.01,84.03
CHFJPY,20101117,160900,84.02,84.02,84.01,84.01
CHFJPY,20101117,161000,84.02,84.03,84.02,84.02
CHFJPY,20101117,161100,84.01,84.02,84.01,84.01
CHFJPY,20101117,161200,84.00,84.00,83.98,83.99
CHFJPY,20101117,161300,84.00,84.00,83.97,83.97
CHFJPY,20101117,161400,83.98,83.98,83.96,83.97
CHFJPY,20101117,161500,83.96,83.96,83.95,83.96
CHFJPY,20101117,161600,83.97,83.97,83.95,83.95
CHFJPY,20101117,161700,83.96,83.98,83.96,83.97
CHFJPY,20101117,161800,83.98,84.00,83.98,84.00
CHFJPY,20101117,161900,84.01,84.01,84.00,84.00
CHFJPY,20101117,162000,84.01,84.02,84.00,84.00
CHFJPY,20101117,162100,83.99,83.99,83.99,83.99
CHFJPY,20101117,162200,84.00,84.01,83.99,84.00
CHFJPY,20101117,162300,83.99,83.99,83.97,83.97
CHFJPY,20101117,162400,83.98,83.98,83.95,83.96
CHFJPY,20101117,162500,83.97,83.97,83.96,83.96
CHFJPY,20101117,162600,83.95,84.00,83.95,84.00
CHFJPY,20101117,162700,84.01,84.02,83.97,83.98
CHFJPY,20101117,162800,83.97,83.97,83.96,83.97
CHFJPY,20101117,162900,83.98,83.98,83.97,83.97
CHFJPY,20101117,163000,83.96,83.99,83.96,83.99
CHFJPY,20101117,163100,84.00,84.02,84.00,84.02
CHFJPY,20101117,163200,84.01,84.01,84.00,84.00
CHFJPY,20101117,163300,84.01,84.01,83.97,83.97
CHFJPY,20101117,163400,83.98,83.99,83.97,83.98
CHFJPY,20101117,163500,83.99,84.00,83.96,83.96
CHFJPY,20101117,163600,83.95,83.97,83.95,83.97
CHFJPY,20101117,163700,83.98,83.99,83.97,83.98
CHFJPY,20101117,163800,83.97,83.99,83.97,83.99
CHFJPY,20101117,163900,83.98,84.00,83.98,84.00
CHFJPY,20101117,164000,83.99,84.00,83.99,84.00
CHFJPY,20101117,164100,84.01,84.02,84.00,84.01
CHFJPY,20101117,164200,84.02,84.02,84.01,84.01
CHFJPY,20101117,164300,84.00,84.00,83.98,83.98
CHFJPY,20101117,164400,83.99,83.99,83.97,83.98
CHFJPY,20101117,164500,83.99,84.00,83.98,83.99
CHFJPY,20101117,164600,83.97,83.98,83.97,83.98
CHFJPY,20101117,164700,83.99,84.00,83.99,83.99
CHFJPY,20101117,164800,83.98,84.00,83.98,84.00
CHFJPY,20101117,164900,83.99,84.00,83.97,83.97
CHFJPY,20101117,165000,83.98,83.98,83.96,83.98
CHFJPY,20101117,165100,83.99,83.99,83.96,83.96
CHFJPY,20101117,165200,83.97,83.97,83.96,83.97
CHFJPY,20101117,165300,83.96,83.98,83.95,83.98
CHFJPY,20101117,165400,83.97,83.97,83.95,83.95
CHFJPY,20101117,165500,83.96,83.98,83.96,83.98
CHFJPY,20101117,165600,83.99,84.02,83.99,84.01
CHFJPY,20101117,165700,84.00,84.01,83.99,83.99
CHFJPY,20101117,165800,84.00,84.00,83.99,83.99
CHFJPY,20101117,165900,84.00,84.01,83.99,83.99
CHFJPY,20101117,170000,84.00,84.01,83.99,84.00
CHFJPY,20101117,170100,83.99,84.01,83.98,84.01
CHFJPY,20101117,170200,84.02,84.02,84.01,84.01
CHFJPY,20101117,170300,84.02,84.02,84.01,84.01
CHFJPY,20101117,170400,84.02,84.03,84.01,84.02
CHFJPY,20101117,170500,84.01,84.01,83.99,84.00
CHFJPY,20101117,170600,83.99,83.99,83.98,83.99
CHFJPY,20101117,170700,83.98,83.99,83.98,83.99
CHFJPY,20101117,170800,83.99,83.99,83.95,83.95
CHFJPY,20101117,170900,83.96,83.96,83.95,83.95
CHFJPY,20101117,171000,83.96,83.96,83.94,83.94
CHFJPY,20101117,171100,83.95,83.97,83.94,83.97
CHFJPY,20101117,171200,83.96,83.96,83.94,83.94
CHFJPY,20101117,171300,83.95,83.95,83.94,83.94
CHFJPY,20101117,171400,83.95,83.95,83.93,83.94
CHFJPY,20101117,171500,83.93,83.93,83.92,83.93
CHFJPY,20101117,171600,83.92,83.94,83.92,83.94
CHFJPY,20101117,171700,83.94,83.95,83.94,83.94
CHFJPY,20101117,171800,83.93,83.95,83.93,83.94
CHFJPY,20101117,171900,83.93,83.93,83.92,83.92
CHFJPY,20101117,172000,83.93,83.93,83.92,83.92
CHFJPY,20101117,172100,83.93,83.94,83.92,83.93
CHFJPY,20101117,172200,83.94,83.95,83.92,83.93
CHFJPY,20101117,172300,83.92,83.96,83.92,83.95
CHFJPY,20101117,172400,83.96,83.96,83.94,83.94
CHFJPY,20101117,172500,83.95,83.95,83.94,83.94
CHFJPY,20101117,172600,83.93,83.95,83.93,83.95
CHFJPY,20101117,172700,83.96,83.97,83.95,83.96
CHFJPY,20101117,172800,83.97,83.99,83.97,83.97
CHFJPY,20101117,172900,83.98,83.98,83.97,83.98
CHFJPY,20101117,173000,83.97,83.99,83.97,83.99
CHFJPY,20101117,173100,83.98,83.98,83.97,83.98
CHFJPY,20101117,173200,83.99,84.00,83.98,83.98
CHFJPY,20101117,173300,84.00,84.02,83.99,84.02
CHFJPY,20101117,173400,84.01,84.02,84.01,84.02
CHFJPY,20101117,173500,84.01,84.02,84.00,84.01
CHFJPY,20101117,173600,84.00,84.01,84.00,84.01
CHFJPY,20101117,173700,84.00,84.03,84.00,84.02
CHFJPY,20101117,173800,84.03,84.03,84.00,84.00
CHFJPY,20101117,173900,84.01,84.01,83.99,84.00
CHFJPY,20101117,174000,84.01,84.01,83.99,84.00
CHFJPY,20101117,174100,84.01,84.01,84.00,84.00
CHFJPY,20101117,174200,84.01,84.05,84.01,84.05
CHFJPY,20101117,174300,84.03,84.04,84.02,84.02
CHFJPY,20101117,174400,84.03,84.03,84.02,84.02
CHFJPY,20101117,174500,84.01,84.05,84.01,84.05
CHFJPY,20101117,174600,84.04,84.05,84.03,84.04
CHFJPY,20101117,174700,84.05,84.05,84.03,84.03
CHFJPY,20101117,174800,84.02,84.03,84.02,84.02
CHFJPY,20101117,174900,84.03,84.04,84.02,84.02
CHFJPY,20101117,175000,84.01,84.01,83.99,83.99
CHFJPY,20101117,175100,84.00,84.01,84.00,84.00
CHFJPY,20101117,175200,84.01,84.03,84.00,84.02
CHFJPY,20101117,175300,84.03,84.03,84.00,84.00
CHFJPY,20101117,175400,84.01,84.01,84.00,84.00
CHFJPY,20101117,175500,83.99,84.01,83.98,84.01
CHFJPY,20101117,175600,84.02,84.03,84.02,84.02
CHFJPY,20101117,175700,84.03,84.04,84.01,84.03
CHFJPY,20101117,175800,84.02,84.03,84.02,84.03
CHFJPY,20101117,175900,84.02,84.03,84.02,84.03
CHFJPY,20101117,180000,84.02,84.03,84.02,84.02
CHFJPY,20101117,180100,84.01,84.01,83.99,84.00
CHFJPY,20101117,180200,83.99,84.00,83.99,84.00
CHFJPY,20101117,180300,84.01,84.04,84.01,84.03
CHFJPY,20101117,180400,84.04,84.04,84.02,84.02
CHFJPY,20101117,180500,84.03,84.03,84.03,84.03
CHFJPY,20101117,180600,84.03,84.03,84.02,84.02
CHFJPY,20101117,180700,84.01,84.03,84.01,84.03
CHFJPY,20101117,180800,84.02,84.03,84.02,84.02
CHFJPY,20101117,180900,84.01,84.02,84.00,84.01
CHFJPY,20101117,181000,84.00,84.00,83.99,83.99
CHFJPY,20101117,181100,84.00,84.03,84.00,84.03
CHFJPY,20101117,181200,84.02,84.02,84.01,84.01
CHFJPY,20101117,181300,84.02,84.03,84.02,84.03
CHFJPY,20101117,181400,84.02,84.03,84.01,84.01
CHFJPY,20101117,181500,84.02,84.03,84.01,84.03
CHFJPY,20101117,181600,84.02,84.02,84.02,84.02
CHFJPY,20101117,181700,84.02,84.02,84.02,84.02
CHFJPY,20101117,181800,84.03,84.03,84.02,84.03
CHFJPY,20101117,181900,84.02,84.04,84.02,84.04
CHFJPY,20101117,182000,84.03,84.03,84.03,84.03
CHFJPY,20101117,182100,84.03,84.04,84.03,84.03
CHFJPY,20101117,182200,84.04,84.04,84.03,84.04
CHFJPY,20101117,182300,84.03,84.04,84.03,84.03
CHFJPY,20101117,182400,84.04,84.05,84.04,84.05
CHFJPY,20101117,182500,84.04,84.04,84.03,84.03
CHFJPY,20101117,182600,84.02,84.02,84.02,84.02
CHFJPY,20101117,182700,84.01,84.01,84.00,84.01
CHFJPY,20101117,182800,84.00,84.00,84.00,84.00
CHFJPY,20101117,182900,84.00,84.01,84.00,84.01
CHFJPY,20101117,183000,84.00,84.01,84.00,84.00
CHFJPY,20101117,183100,84.01,84.01,84.00,84.01
CHFJPY,20101117,183200,84.01,84.01,84.01,84.01
CHFJPY,20101117,183300,84.02,84.02,84.01,84.02
CHFJPY,20101117,183400,84.01,84.01,84.01,84.01
CHFJPY,20101117,183500,84.00,84.01,84.00,84.01
CHFJPY,20101117,183600,84.02,84.02,84.01,84.02
CHFJPY,20101117,183700,84.03,84.03,84.03,84.03
CHFJPY,20101117,183800,84.03,84.03,84.02,84.02
CHFJPY,20101117,183900,84.03,84.03,84.02,84.02
CHFJPY,20101117,184000,84.02,84.03,84.01,84.01
CHFJPY,20101117,184100,84.02,84.02,84.01,84.01
CHFJPY,20101117,184200,84.00,84.01,84.00,84.01
CHFJPY,20101117,184300,84.00,84.00,83.99,83.99
CHFJPY,20101117,184400,84.00,84.00,83.99,84.00
CHFJPY,20101117,184500,84.00,84.00,84.00,84.00
CHFJPY,20101117,184600,83.99,83.99,83.97,83.97
CHFJPY,20101117,184700,83.98,84.00,83.98,84.00
CHFJPY,20101117,184800,84.01,84.01,84.01,84.01
CHFJPY,20101117,184900,84.02,84.03,84.01,84.03
CHFJPY,20101117,185000,84.02,84.03,84.02,84.03
CHFJPY,20101117,185100,84.03,84.05,84.03,84.05
CHFJPY,20101117,185200,84.04,84.04,84.04,84.04
CHFJPY,20101117,185300,84.03,84.03,84.03,84.03
CHFJPY,20101117,185400,84.03,84.03,84.02,84.02
CHFJPY,20101117,185500,84.03,84.03,84.03,84.03
CHFJPY,20101117,185600,84.02,84.03,84.02,84.03
CHFJPY,20101117,185700,84.03,84.03,84.02,84.02
CHFJPY,20101117,185800,84.01,84.01,84.01,84.01
CHFJPY,20101117,185900,84.01,84.01,84.00,84.00
CHFJPY,20101117,190000,84.01,84.01,84.01,84.01
CHFJPY,20101117,190100,84.01,84.01,84.00,84.01
CHFJPY,20101117,190200,84.01,84.01,84.01,84.01
CHFJPY,20101117,190300,84.00,84.00,83.99,83.99
CHFJPY,20101117,190400,84.00,84.00,83.98,83.99
CHFJPY,20101117,190500,83.98,83.99,83.96,83.96
CHFJPY,20101117,190600,83.97,83.98,83.97,83.98
CHFJPY,20101117,190700,83.97,83.97,83.97,83.97
CHFJPY,20101117,190800,83.97,83.98,83.97,83.98
CHFJPY,20101117,190900,83.98,83.98,83.97,83.97
CHFJPY,20101117,191000,83.98,83.99,83.98,83.99
CHFJPY,20101117,191100,83.98,83.99,83.98,83.99
CHFJPY,20101117,191200,83.98,83.99,83.98,83.99
CHFJPY,20101117,191300,83.98,83.98,83.98,83.98
CHFJPY,20101117,191400,83.97,83.99,83.97,83.99
CHFJPY,20101117,191500,84.00,84.00,83.96,83.97
CHFJPY,20101117,191600,83.97,83.97,83.96,83.96
CHFJPY,20101117,191700,83.95,83.97,83.95,83.95
CHFJPY,20101117,191800,83.93,83.93,83.91,83.93
CHFJPY,20101117,191900,83.92,83.94,83.92,83.93
CHFJPY,20101117,192000,83.92,83.93,83.91,83.91
CHFJPY,20101117,192100,83.90,83.91,83.89,83.91
CHFJPY,20101117,192200,83.91,83.91,83.91,83.91
CHFJPY,20101117,192300,83.90,83.90,83.89,83.90
CHFJPY,20101117,192400,83.89,83.90,83.89,83.89
CHFJPY,20101117,192500,83.91,83.92,83.90,83.90
CHFJPY,20101117,192600,83.89,83.92,83.89,83.92
CHFJPY,20101117,192700,83.91,83.93,83.91,83.91
CHFJPY,20101117,192800,83.91,83.92,83.91,83.92
CHFJPY,20101117,192900,83.93,83.93,83.93,83.93
CHFJPY,20101117,193000,83.92,83.93,83.92,83.93
CHFJPY,20101117,193100,83.93,83.93,83.93,83.93
CHFJPY,20101117,193200,83.94,83.94,83.93,83.93
CHFJPY,20101117,193300,83.93,83.93,83.93,83.93
CHFJPY,20101117,193400,83.92,83.92,83.92,83.92
CHFJPY,20101117,193500,83.93,83.93,83.92,83.92
CHFJPY,20101117,193600,83.92,83.93,83.92,83.93
CHFJPY,20101117,193700,83.94,83.94,83.94,83.94
CHFJPY,20101117,193800,83.94,83.95,83.94,83.95
CHFJPY,20101117,193900,83.96,83.96,83.94,83.95
CHFJPY,20101117,194000,83.94,83.94,83.92,83.92
CHFJPY,20101117,194100,83.91,83.93,83.91,83.93
CHFJPY,20101117,194200,83.92,83.93,83.91,83.92
CHFJPY,20101117,194300,83.91,83.92,83.90,83.92
CHFJPY,20101117,194400,83.91,83.92,83.90,83.90
CHFJPY,20101117,194500,83.91,83.92,83.91,83.91
CHFJPY,20101117,194600,83.91,83.91,83.91,83.91
CHFJPY,20101117,194700,83.92,83.92,83.89,83.89
CHFJPY,20101117,194800,83.90,83.91,83.89,83.91
CHFJPY,20101117,194900,83.92,83.92,83.91,83.91
CHFJPY,20101117,195000,83.90,83.91,83.90,83.90
CHFJPY,20101117,195100,83.89,83.90,83.89,83.90
CHFJPY,20101117,195200,83.89,83.91,83.89,83.91
CHFJPY,20101117,195300,83.91,83.91,83.90,83.90
CHFJPY,20101117,195400,83.91,83.91,83.90,83.91
CHFJPY,20101117,195500,83.92,83.92,83.91,83.92
CHFJPY,20101117,195600,83.91,83.93,83.91,83.93
CHFJPY,20101117,195700,83.92,83.94,83.92,83.94
CHFJPY,20101117,195800,83.93,83.95,83.93,83.95
CHFJPY,20101117,195900,83.95,83.95,83.95,83.95
CHFJPY,20101117,200000,83.96,83.97,83.96,83.97
CHFJPY,20101117,200100,83.98,83.98,83.96,83.96
CHFJPY,20101117,200200,83.97,83.97,83.96,83.97
CHFJPY,20101117,200300,83.96,83.97,83.96,83.97
CHFJPY,20101117,200400,83.97,83.97,83.97,83.97
CHFJPY,20101117,200500,83.97,83.97,83.97,83.97
CHFJPY,20101117,200600,83.96,83.96,83.96,83.96
CHFJPY,20101117,200700,83.95,83.95,83.95,83.95
CHFJPY,20101117,200800,83.95,83.95,83.95,83.95
CHFJPY,20101117,200900,83.96,83.96,83.95,83.95
CHFJPY,20101117,201000,83.95,83.95,83.94,83.95
CHFJPY,20101117,201100,83.96,83.96,83.96,83.96
CHFJPY,20101117,201200,83.96,83.96,83.96,83.96
CHFJPY,20101117,201300,83.97,83.97,83.95,83.95
CHFJPY,20101117,201400,83.96,83.97,83.96,83.96
CHFJPY,20101117,201500,83.95,83.96,83.95,83.95
CHFJPY,20101117,201600,83.95,83.95,83.94,83.95
CHFJPY,20101117,201700,83.94,83.94,83.94,83.94
CHFJPY,20101117,201800,83.94,83.94,83.94,83.94
CHFJPY,20101117,201900,83.93,83.94,83.93,83.93
CHFJPY,20101117,202000,83.94,83.94,83.93,83.93
CHFJPY,20101117,202100,83.94,83.94,83.94,83.94
CHFJPY,20101117,202200,83.94,83.94,83.94,83.94
CHFJPY,20101117,202300,83.94,83.94,83.94,83.94
CHFJPY,20101117,202400,83.94,83.95,83.94,83.95
CHFJPY,20101117,202500,83.96,83.97,83.96,83.97
CHFJPY,20101117,202600,83.97,83.97,83.97,83.97
CHFJPY,20101117,202700,83.98,83.98,83.96,83.97
CHFJPY,20101117,202800,83.98,83.98,83.97,83.98
CHFJPY,20101117,202900,83.99,83.99,83.98,83.98
CHFJPY,20101117,203000,83.99,83.99,83.97,83.99
CHFJPY,20101117,203100,83.98,83.99,83.98,83.99
CHFJPY,20101117,203200,83.98,83.98,83.97,83.98
CHFJPY,20101117,203300,83.97,83.98,83.97,83.98
CHFJPY,20101117,203400,83.97,83.97,83.95,83.95
CHFJPY,20101117,203500,83.96,83.96,83.95,83.96
CHFJPY,20101117,203600,83.95,83.96,83.95,83.96
CHFJPY,20101117,203700,83.97,83.98,83.96,83.98
CHFJPY,20101117,203800,83.97,83.98,83.97,83.97
CHFJPY,20101117,203900,83.96,83.96,83.96,83.96
CHFJPY,20101117,204000,83.96,83.97,83.94,83.94
CHFJPY,20101117,204100,83.94,83.94,83.93,83.94
CHFJPY,20101117,204200,83.93,83.94,83.93,83.94
CHFJPY,20101117,204300,83.94,83.94,83.93,83.93
CHFJPY,20101117,204400,83.92,83.94,83.92,83.94
CHFJPY,20101117,204500,83.93,83.93,83.93,83.93
CHFJPY,20101117,204600,83.92,83.93,83.90,83.90
CHFJPY,20101117,204700,83.89,83.89,83.89,83.89
CHFJPY,20101117,204800,83.90,83.90,83.89,83.89
CHFJPY,20101117,204900,83.90,83.90,83.90,83.90
CHFJPY,20101117,205000,83.91,83.92,83.91,83.92
CHFJPY,20101117,205100,83.91,83.92,83.91,83.92
CHFJPY,20101117,205200,83.92,83.92,83.92,83.92
CHFJPY,20101117,205300,83.91,83.92,83.91,83.92
CHFJPY,20101117,205400,83.91,83.91,83.91,83.91
CHFJPY,20101117,205500,83.91,83.92,83.91,83.91
CHFJPY,20101117,205600,83.90,83.90,83.89,83.89
CHFJPY,20101117,205700,83.90,83.91,83.90,83.91
CHFJPY,20101117,205800,83.91,83.91,83.91,83.91
CHFJPY,20101117,205900,83.90,83.92,83.90,83.92
CHFJPY,20101117,210000,83.91,83.92,83.91,83.92
CHFJPY,20101117,210100,83.91,83.92,83.91,83.92
CHFJPY,20101117,210200,83.92,83.93,83.92,83.93
CHFJPY,20101117,210300,83.92,83.93,83.92,83.92
CHFJPY,20101117,210400,83.91,83.93,83.91,83.93
CHFJPY,20101117,210500,83.94,83.94,83.93,83.93
CHFJPY,20101117,210600,83.93,83.93,83.93,83.93
CHFJPY,20101117,210700,83.93,83.93,83.93,83.93
CHFJPY,20101117,210800,83.93,83.93,83.92,83.92
CHFJPY,20101117,210900,83.93,83.93,83.93,83.93
CHFJPY,20101117,211000,83.93,83.94,83.93,83.94
CHFJPY,20101117,211100,83.94,83.94,83.94,83.94
CHFJPY,20101117,211200,83.93,83.94,83.93,83.93
CHFJPY,20101117,211300,83.93,83.93,83.92,83.92
CHFJPY,20101117,211400,83.92,83.92,83.92,83.92
CHFJPY,20101117,211500,83.93,83.94,83.93,83.93
CHFJPY,20101117,211600,83.93,83.94,83.93,83.94
CHFJPY,20101117,211700,83.93,83.93,83.93,83.93
CHFJPY,20101117,211800,83.94,83.94,83.92,83.93
CHFJPY,20101117,211900,83.92,83.92,83.92,83.92
CHFJPY,20101117,212000,83.92,83.93,83.92,83.93
CHFJPY,20101117,212100,83.92,83.92,83.92,83.92
CHFJPY,20101117,212200,83.92,83.92,83.91,83.91
CHFJPY,20101117,212300,83.91,83.92,83.91,83.92
CHFJPY,20101117,212400,83.92,83.92,83.92,83.92
CHFJPY,20101117,212500,83.91,83.93,83.91,83.92
CHFJPY,20101117,212600,83.91,83.92,83.91,83.92
CHFJPY,20101117,212700,83.92,83.92,83.91,83.92
CHFJPY,20101117,212800,83.91,83.93,83.91,83.93
CHFJPY,20101117,212900,83.93,83.93,83.93,83.93
CHFJPY,20101117,213000,83.92,83.93,83.91,83.91
CHFJPY,20101117,213100,83.92,83.92,83.92,83.92
CHFJPY,20101117,213200,83.92,83.92,83.91,83.91
CHFJPY,20101117,213300,83.90,83.90,83.90,83.90
CHFJPY,20101117,213400,83.91,83.91,83.91,83.91
CHFJPY,20101117,213500,83.90,83.91,83.90,83.91
CHFJPY,20101117,213600,83.92,83.92,83.91,83.92
CHFJPY,20101117,213700,83.92,83.92,83.91,83.91
CHFJPY,20101117,213800,83.92,83.92,83.91,83.92
CHFJPY,20101117,213900,83.91,83.91,83.91,83.91
CHFJPY,20101117,214000,83.91,83.93,83.91,83.93
CHFJPY,20101117,214100,83.92,83.93,83.92,83.93
CHFJPY,20101117,214200,83.92,83.92,83.92,83.92
CHFJPY,20101117,214300,83.92,83.92,83.92,83.92
CHFJPY,20101117,214400,83.91,83.92,83.91,83.92
CHFJPY,20101117,214500,83.91,83.92,83.91,83.91
CHFJPY,20101117,214600,83.91,83.92,83.90,83.90
CHFJPY,20101117,214700,83.91,83.91,83.91,83.91
CHFJPY,20101117,214800,83.90,83.91,83.90,83.91
CHFJPY,20101117,214900,83.90,83.91,83.90,83.91
CHFJPY,20101117,215000,83.91,83.91,83.91,83.91
CHFJPY,20101117,215100,83.91,83.91,83.91,83.91
CHFJPY,20101117,215200,83.92,83.92,83.92,83.92
CHFJPY,20101117,215300,83.93,83.95,83.93,83.94
CHFJPY,20101117,215400,83.94,83.94,83.94,83.94
CHFJPY,20101117,215500,83.95,83.97,83.95,83.96
CHFJPY,20101117,215600,83.95,83.95,83.94,83.95
CHFJPY,20101117,215700,83.94,83.94,83.94,83.94
CHFJPY,20101117,215800,83.94,83.94,83.93,83.94
CHFJPY,20101117,215900,83.93,83.93,83.92,83.92
CHFJPY,20101117,220000,83.91,83.91,83.90,83.90
CHFJPY,20101117,220100,83.91,83.91,83.88,83.89
CHFJPY,20101117,220200,83.89,83.89,83.89,83.89
CHFJPY,20101117,220300,83.90,83.90,83.88,83.89
CHFJPY,20101117,220400,83.89,83.89,83.88,83.88
CHFJPY,20101117,220500,83.89,83.89,83.89,83.89
CHFJPY,20101117,220600,83.88,83.89,83.88,83.89
CHFJPY,20101117,220700,83.88,83.89,83.88,83.88
CHFJPY,20101117,220800,83.88,83.88,83.88,83.88
CHFJPY,20101117,220900,83.88,83.88,83.88,83.88
CHFJPY,20101117,221000,83.86,83.86,83.85,83.86
CHFJPY,20101117,221100,83.87,83.87,83.84,83.85
CHFJPY,20101117,221200,83.86,83.86,83.84,83.85
CHFJPY,20101117,221300,83.84,83.86,83.84,83.84
CHFJPY,20101117,221400,83.85,83.86,83.84,83.85
CHFJPY,20101117,221500,83.84,83.85,83.84,83.85
CHFJPY,20101117,221600,83.86,83.86,83.86,83.86
CHFJPY,20101117,221700,83.86,83.86,83.86,83.86
CHFJPY,20101117,221800,83.87,83.87,83.87,83.87
CHFJPY,20101117,221900,83.87,83.89,83.87,83.88
CHFJPY,20101117,222000,83.89,83.91,83.88,83.89
CHFJPY,20101117,222100,83.88,83.89,83.88,83.88
CHFJPY,20101117,222200,83.89,83.89,83.88,83.88
CHFJPY,20101117,222300,83.88,83.88,83.88,83.88
CHFJPY,20101117,222400,83.89,83.89,83.88,83.88
CHFJPY,20101117,222500,83.88,83.88,83.88,83.88
CHFJPY,20101117,222600,83.88,83.88,83.88,83.88
CHFJPY,20101117,222700,83.88,83.88,83.88,83.88
CHFJPY,20101117,222800,83.87,83.88,83.87,83.87
CHFJPY,20101117,222900,83.88,83.89,83.88,83.89
CHFJPY,20101117,223000,83.90,83.90,83.90,83.90
CHFJPY,20101117,223100,83.90,83.90,83.88,83.88
CHFJPY,20101117,223200,83.88,83.88,83.88,83.88
CHFJPY,20101117,223300,83.89,83.91,83.89,83.90
CHFJPY,20101117,223400,83.89,83.89,83.89,83.89
CHFJPY,20101117,223500,83.89,83.89,83.88,83.88
CHFJPY,20101117,223600,83.88,83.88,83.87,83.87
CHFJPY,20101117,223700,83.88,83.88,83.87,83.88
CHFJPY,20101117,223800,83.87,83.88,83.87,83.88
CHFJPY,20101117,223900,83.87,83.88,83.87,83.88
CHFJPY,20101117,224000,83.87,83.88,83.87,83.87
CHFJPY,20101117,224100,83.86,83.88,83.86,83.88
CHFJPY,20101117,224200,83.87,83.87,83.86,83.87
CHFJPY,20101117,224300,83.88,83.88,83.88,83.88
CHFJPY,20101117,224400,83.88,83.88,83.87,83.88
CHFJPY,20101117,224500,83.89,83.90,83.88,83.90
CHFJPY,20101117,224600,83.91,83.91,83.90,83.90
CHFJPY,20101117,224700,83.89,83.90,83.87,83.87
CHFJPY,20101117,224800,83.87,83.88,83.87,83.88
CHFJPY,20101117,224900,83.87,83.88,83.86,83.88
CHFJPY,20101117,225000,83.89,83.89,83.88,83.88
CHFJPY,20101117,225100,83.87,83.88,83.87,83.88
CHFJPY,20101117,225200,83.89,83.89,83.85,83.86
CHFJPY,20101117,225300,83.85,83.86,83.84,83.84
CHFJPY,20101117,225400,83.85,83.85,83.85,83.85
CHFJPY,20101117,225500,83.85,83.86,83.84,83.86
CHFJPY,20101117,225600,83.85,83.86,83.85,83.86
CHFJPY,20101117,225700,83.85,83.87,83.84,83.87
CHFJPY,20101117,225800,83.88,83.88,83.88,83.88
CHFJPY,20101117,225900,83.88,83.88,83.88,83.88
CHFJPY,20101117,230000,83.88,83.89,83.87,83.89
CHFJPY,20101117,230100,83.88,83.88,83.87,83.87
CHFJPY,20101117,230200,83.86,83.87,83.86,83.86
CHFJPY,20101117,230300,83.88,83.89,83.88,83.88
CHFJPY,20101117,230400,83.87,83.87,83.85,83.85
CHFJPY,20101117,230500,83.84,83.88,83.84,83.88
CHFJPY,20101117,230600,83.88,83.88,83.88,83.88
CHFJPY,20101117,230700,83.87,83.88,83.87,83.88
CHFJPY,20101117,230800,83.88,83.88,83.88,83.88
CHFJPY,20101117,230900,83.88,83.88,83.87,83.87
CHFJPY,20101117,231000,83.88,83.88,83.87,83.88
CHFJPY,20101117,231100,83.87,83.89,83.87,83.88
CHFJPY,20101117,231200,83.86,83.86,83.86,83.86
CHFJPY,20101117,231300,83.86,83.86,83.85,83.86
CHFJPY,20101117,231400,83.86,83.86,83.86,83.86
CHFJPY,20101117,231500,83.87,83.91,83.87,83.89
CHFJPY,20101117,231600,83.89,83.89,83.89,83.89
CHFJPY,20101117,231700,83.90,83.91,83.90,83.90
CHFJPY,20101117,231800,83.89,83.89,83.89,83.89
CHFJPY,20101117,231900,83.89,83.90,83.89,83.89
CHFJPY,20101117,232000,83.89,83.89,83.89,83.89
CHFJPY,20101117,232100,83.89,83.89,83.89,83.89
CHFJPY,20101117,232200,83.89,83.89,83.89,83.89
CHFJPY,20101117,232300,83.90,83.90,83.89,83.89
CHFJPY,20101117,232400,83.89,83.89,83.88,83.88
CHFJPY,20101117,232500,83.89,83.89,83.89,83.89
CHFJPY,20101117,232600,83.89,83.89,83.89,83.89
CHFJPY,20101117,232700,83.89,83.90,83.89,83.89
CHFJPY,20101117,232800,83.89,83.89,83.89,83.89
CHFJPY,20101117,232900,83.90,83.91,83.90,83.91
CHFJPY,20101117,233000,83.92,83.94,83.90,83.91
CHFJPY,20101117,233100,83.92,83.92,83.91,83.91
CHFJPY,20101117,233200,83.90,83.90,83.89,83.89
CHFJPY,20101117,233300,83.89,83.89,83.89,83.89
CHFJPY,20101117,233400,83.88,83.88,83.88,83.88
CHFJPY,20101117,233500,83.88,83.88,83.88,83.88
CHFJPY,20101117,233600,83.88,83.89,83.88,83.89
CHFJPY,20101117,233700,83.88,83.88,83.88,83.88
CHFJPY,20101117,233800,83.88,83.88,83.88,83.88
CHFJPY,20101117,233900,83.87,83.87,83.87,83.87
CHFJPY,20101117,234000,83.87,83.87,83.87,83.87
CHFJPY,20101117,234100,83.87,83.89,83.87,83.89
CHFJPY,20101117,234200,83.88,83.88,83.88,83.88
CHFJPY,20101117,234300,83.88,83.88,83.88,83.88
CHFJPY,20101117,234400,83.88,83.88,83.88,83.88
CHFJPY,20101117,234500,83.88,83.88,83.88,83.88
CHFJPY,20101117,234600,83.89,83.89,83.89,83.89
CHFJPY,20101117,234700,83.89,83.90,83.89,83.90
CHFJPY,20101117,234800,83.90,83.90,83.90,83.90
CHFJPY,20101117,234900,83.90,83.90,83.89,83.90
CHFJPY,20101117,235000,83.89,83.90,83.89,83.89
CHFJPY,20101117,235100,83.90,83.90,83.90,83.90
CHFJPY,20101117,235200,83.90,83.90,83.90,83.90
CHFJPY,20101117,235300,83.89,83.89,83.89,83.89
CHFJPY,20101117,235400,83.88,83.88,83.87,83.87
CHFJPY,20101117,235500,83.87,83.87,83.86,83.86
CHFJPY,20101117,235600,83.87,83.87,83.86,83.86
CHFJPY,20101117,235700,83.86,83.87,83.86,83.86
CHFJPY,20101117,235800,83.87,83.87,83.86,83.86
CHFJPY,20101117,235900,83.86,83.86,83.84,83.84
CHFJPY,20101118,000000,83.84,83.84,83.84,83.84
USDCAD,20101117,000100,1.0217,1.0218,1.0217,1.0217
USDCAD,20101117,000200,1.0218,1.0218,1.0217,1.0218
USDCAD,20101117,000300,1.0216,1.0216,1.0216,1.0216
USDCAD,20101117,000400,1.0217,1.0217,1.0216,1.0216
USDCAD,20101117,000500,1.0216,1.0217,1.0216,1.0216
USDCAD,20101117,000600,1.0217,1.0217,1.0216,1.0217
USDCAD,20101117,000700,1.0217,1.0218,1.0216,1.0218
USDCAD,20101117,000800,1.0218,1.0218,1.0217,1.0218
USDCAD,20101117,000900,1.0219,1.0221,1.0219,1.0220
USDCAD,20101117,001000,1.0220,1.0220,1.0220,1.0220
USDCAD,20101117,001100,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,001200,1.0220,1.0221,1.0220,1.0220
USDCAD,20101117,001300,1.0220,1.0220,1.0220,1.0220
USDCAD,20101117,001400,1.0220,1.0220,1.0218,1.0218
USDCAD,20101117,001500,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,001600,1.0218,1.0222,1.0217,1.0222
USDCAD,20101117,001700,1.0221,1.0222,1.0221,1.0221
USDCAD,20101117,001800,1.0220,1.0221,1.0218,1.0221
USDCAD,20101117,001900,1.0222,1.0222,1.0220,1.0220
USDCAD,20101117,002000,1.0220,1.0220,1.0219,1.0220
USDCAD,20101117,002100,1.0220,1.0220,1.0220,1.0220
USDCAD,20101117,002200,1.0220,1.0220,1.0220,1.0220
USDCAD,20101117,002300,1.0220,1.0220,1.0220,1.0220
USDCAD,20101117,002400,1.0220,1.0220,1.0219,1.0219
USDCAD,20101117,002500,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,002600,1.0218,1.0219,1.0218,1.0219
USDCAD,20101117,002700,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,002800,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,002900,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,003000,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,003100,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,003200,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,003300,1.0219,1.0219,1.0217,1.0218
USDCAD,20101117,003400,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,003500,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,003600,1.0217,1.0218,1.0217,1.0218
USDCAD,20101117,003700,1.0218,1.0218,1.0217,1.0218
USDCAD,20101117,003800,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,003900,1.0218,1.0218,1.0217,1.0218
USDCAD,20101117,004000,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,004100,1.0218,1.0219,1.0218,1.0219
USDCAD,20101117,004200,1.0218,1.0219,1.0218,1.0219
USDCAD,20101117,004300,1.0218,1.0219,1.0218,1.0219
USDCAD,20101117,004400,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,004500,1.0218,1.0219,1.0218,1.0219
USDCAD,20101117,004600,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,004700,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,004800,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,004900,1.0217,1.0218,1.0217,1.0218
USDCAD,20101117,005000,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,005100,1.0219,1.0219,1.0218,1.0219
USDCAD,20101117,005200,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,005300,1.0220,1.0220,1.0218,1.0218
USDCAD,20101117,005400,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,005500,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,005600,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,005700,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,005800,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,005900,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,010000,1.0217,1.0218,1.0217,1.0218
USDCAD,20101117,010100,1.0218,1.0220,1.0218,1.0220
USDCAD,20101117,010200,1.0219,1.0220,1.0218,1.0218
USDCAD,20101117,010300,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,010400,1.0217,1.0218,1.0217,1.0218
USDCAD,20101117,010500,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,010600,1.0219,1.0220,1.0218,1.0220
USDCAD,20101117,010700,1.0221,1.0221,1.0220,1.0220
USDCAD,20101117,010800,1.0220,1.0223,1.0220,1.0223
USDCAD,20101117,010900,1.0223,1.0223,1.0223,1.0223
USDCAD,20101117,011000,1.0223,1.0223,1.0222,1.0223
USDCAD,20101117,011100,1.0223,1.0223,1.0218,1.0218
USDCAD,20101117,011200,1.0218,1.0219,1.0218,1.0218
USDCAD,20101117,011300,1.0219,1.0221,1.0219,1.0219
USDCAD,20101117,011400,1.0220,1.0220,1.0218,1.0218
USDCAD,20101117,011500,1.0217,1.0218,1.0217,1.0218
USDCAD,20101117,011600,1.0218,1.0220,1.0218,1.0220
USDCAD,20101117,011700,1.0220,1.0220,1.0217,1.0217
USDCAD,20101117,011800,1.0216,1.0217,1.0216,1.0217
USDCAD,20101117,011900,1.0217,1.0217,1.0216,1.0217
USDCAD,20101117,012000,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,012100,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,012200,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,012300,1.0217,1.0217,1.0216,1.0217
USDCAD,20101117,012400,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,012500,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,012600,1.0217,1.0218,1.0217,1.0218
USDCAD,20101117,012700,1.0217,1.0217,1.0216,1.0217
USDCAD,20101117,012800,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,012900,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,013000,1.0217,1.0218,1.0217,1.0217
USDCAD,20101117,013100,1.0217,1.0218,1.0217,1.0218
USDCAD,20101117,013200,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,013300,1.0217,1.0218,1.0217,1.0218
USDCAD,20101117,013400,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,013500,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,013600,1.0217,1.0218,1.0216,1.0217
USDCAD,20101117,013700,1.0216,1.0218,1.0209,1.0209
USDCAD,20101117,013800,1.0210,1.0213,1.0210,1.0213
USDCAD,20101117,013900,1.0212,1.0214,1.0212,1.0214
USDCAD,20101117,014000,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,014100,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,014200,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,014300,1.0215,1.0215,1.0214,1.0214
USDCAD,20101117,014400,1.0215,1.0216,1.0215,1.0215
USDCAD,20101117,014500,1.0216,1.0216,1.0215,1.0215
USDCAD,20101117,014600,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,014700,1.0214,1.0214,1.0213,1.0213
USDCAD,20101117,014800,1.0213,1.0217,1.0213,1.0216
USDCAD,20101117,014900,1.0216,1.0216,1.0215,1.0216
USDCAD,20101117,015000,1.0216,1.0216,1.0216,1.0216
USDCAD,20101117,015100,1.0217,1.0217,1.0216,1.0216
USDCAD,20101117,015200,1.0217,1.0217,1.0216,1.0216
USDCAD,20101117,015300,1.0216,1.0217,1.0216,1.0216
USDCAD,20101117,015400,1.0216,1.0216,1.0215,1.0215
USDCAD,20101117,015500,1.0215,1.0215,1.0214,1.0215
USDCAD,20101117,015600,1.0215,1.0215,1.0214,1.0214
USDCAD,20101117,015700,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,015800,1.0214,1.0215,1.0213,1.0215
USDCAD,20101117,015900,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,020000,1.0214,1.0214,1.0213,1.0213
USDCAD,20101117,020100,1.0214,1.0214,1.0212,1.0212
USDCAD,20101117,020200,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,020300,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,020400,1.0211,1.0212,1.0211,1.0212
USDCAD,20101117,020500,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,020600,1.0212,1.0214,1.0212,1.0213
USDCAD,20101117,020700,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,020800,1.0213,1.0215,1.0213,1.0214
USDCAD,20101117,020900,1.0214,1.0215,1.0214,1.0215
USDCAD,20101117,021000,1.0215,1.0215,1.0214,1.0215
USDCAD,20101117,021100,1.0216,1.0216,1.0216,1.0216
USDCAD,20101117,021200,1.0216,1.0216,1.0215,1.0216
USDCAD,20101117,021300,1.0216,1.0217,1.0216,1.0217
USDCAD,20101117,021400,1.0216,1.0217,1.0216,1.0217
USDCAD,20101117,021500,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,021600,1.0218,1.0218,1.0217,1.0218
USDCAD,20101117,021700,1.0218,1.0218,1.0216,1.0216
USDCAD,20101117,021800,1.0215,1.0216,1.0215,1.0216
USDCAD,20101117,021900,1.0215,1.0215,1.0214,1.0214
USDCAD,20101117,022000,1.0215,1.0217,1.0215,1.0216
USDCAD,20101117,022100,1.0216,1.0217,1.0216,1.0216
USDCAD,20101117,022200,1.0215,1.0216,1.0215,1.0215
USDCAD,20101117,022300,1.0215,1.0215,1.0214,1.0214
USDCAD,20101117,022400,1.0215,1.0215,1.0213,1.0213
USDCAD,20101117,022500,1.0214,1.0216,1.0214,1.0215
USDCAD,20101117,022600,1.0215,1.0216,1.0215,1.0215
USDCAD,20101117,022700,1.0215,1.0216,1.0215,1.0216
USDCAD,20101117,022800,1.0216,1.0216,1.0216,1.0216
USDCAD,20101117,022900,1.0216,1.0216,1.0215,1.0216
USDCAD,20101117,023000,1.0215,1.0216,1.0215,1.0216
USDCAD,20101117,023100,1.0216,1.0217,1.0216,1.0217
USDCAD,20101117,023200,1.0216,1.0216,1.0214,1.0214
USDCAD,20101117,023300,1.0215,1.0215,1.0214,1.0214
USDCAD,20101117,023400,1.0215,1.0215,1.0213,1.0213
USDCAD,20101117,023500,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,023600,1.0212,1.0212,1.0211,1.0211
USDCAD,20101117,023700,1.0212,1.0212,1.0211,1.0211
USDCAD,20101117,023800,1.0212,1.0214,1.0212,1.0214
USDCAD,20101117,023900,1.0214,1.0215,1.0214,1.0214
USDCAD,20101117,024000,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,024100,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,024200,1.0212,1.0212,1.0212,1.0212
USDCAD,20101117,024300,1.0212,1.0213,1.0212,1.0212
USDCAD,20101117,024400,1.0212,1.0213,1.0212,1.0212
USDCAD,20101117,024500,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,024600,1.0212,1.0213,1.0212,1.0213
USDCAD,20101117,024700,1.0213,1.0213,1.0212,1.0213
USDCAD,20101117,024800,1.0212,1.0213,1.0212,1.0212
USDCAD,20101117,024900,1.0213,1.0213,1.0210,1.0210
USDCAD,20101117,025000,1.0210,1.0210,1.0209,1.0209
USDCAD,20101117,025100,1.0210,1.0210,1.0209,1.0210
USDCAD,20101117,025200,1.0209,1.0209,1.0208,1.0209
USDCAD,20101117,025300,1.0209,1.0210,1.0209,1.0210
USDCAD,20101117,025400,1.0210,1.0211,1.0210,1.0211
USDCAD,20101117,025500,1.0210,1.0211,1.0210,1.0210
USDCAD,20101117,025600,1.0211,1.0211,1.0209,1.0209
USDCAD,20101117,025700,1.0210,1.0210,1.0209,1.0209
USDCAD,20101117,025800,1.0208,1.0209,1.0207,1.0208
USDCAD,20101117,025900,1.0208,1.0208,1.0206,1.0207
USDCAD,20101117,030000,1.0207,1.0207,1.0205,1.0206
USDCAD,20101117,030100,1.0206,1.0208,1.0206,1.0208
USDCAD,20101117,030200,1.0207,1.0208,1.0207,1.0208
USDCAD,20101117,030300,1.0209,1.0211,1.0209,1.0210
USDCAD,20101117,030400,1.0210,1.0211,1.0210,1.0211
USDCAD,20101117,030500,1.0210,1.0211,1.0210,1.0210
USDCAD,20101117,030600,1.0210,1.0210,1.0209,1.0210
USDCAD,20101117,030700,1.0210,1.0210,1.0208,1.0208
USDCAD,20101117,030800,1.0208,1.0208,1.0207,1.0208
USDCAD,20101117,030900,1.0207,1.0208,1.0207,1.0208
USDCAD,20101117,031000,1.0209,1.0210,1.0209,1.0210
USDCAD,20101117,031100,1.0210,1.0210,1.0207,1.0209
USDCAD,20101117,031200,1.0209,1.0209,1.0207,1.0207
USDCAD,20101117,031300,1.0207,1.0209,1.0207,1.0209
USDCAD,20101117,031400,1.0208,1.0208,1.0207,1.0208
USDCAD,20101117,031500,1.0207,1.0207,1.0207,1.0207
USDCAD,20101117,031600,1.0207,1.0208,1.0206,1.0207
USDCAD,20101117,031700,1.0207,1.0208,1.0207,1.0208
USDCAD,20101117,031800,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,031900,1.0210,1.0211,1.0209,1.0210
USDCAD,20101117,032000,1.0211,1.0212,1.0211,1.0211
USDCAD,20101117,032100,1.0211,1.0211,1.0211,1.0211
USDCAD,20101117,032200,1.0212,1.0212,1.0211,1.0212
USDCAD,20101117,032300,1.0212,1.0213,1.0211,1.0212
USDCAD,20101117,032400,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,032500,1.0211,1.0213,1.0211,1.0213
USDCAD,20101117,032600,1.0212,1.0213,1.0212,1.0213
USDCAD,20101117,032700,1.0212,1.0213,1.0211,1.0211
USDCAD,20101117,032800,1.0211,1.0211,1.0210,1.0211
USDCAD,20101117,032900,1.0211,1.0211,1.0211,1.0211
USDCAD,20101117,033000,1.0210,1.0211,1.0210,1.0210
USDCAD,20101117,033100,1.0210,1.0213,1.0210,1.0213
USDCAD,20101117,033200,1.0212,1.0213,1.0212,1.0213
USDCAD,20101117,033300,1.0213,1.0213,1.0211,1.0212
USDCAD,20101117,033400,1.0211,1.0213,1.0211,1.0211
USDCAD,20101117,033500,1.0211,1.0211,1.0209,1.0209
USDCAD,20101117,033600,1.0209,1.0210,1.0209,1.0209
USDCAD,20101117,033700,1.0208,1.0208,1.0206,1.0208
USDCAD,20101117,033800,1.0207,1.0209,1.0207,1.0209
USDCAD,20101117,033900,1.0208,1.0209,1.0208,1.0209
USDCAD,20101117,034000,1.0210,1.0212,1.0210,1.0211
USDCAD,20101117,034100,1.0212,1.0214,1.0211,1.0213
USDCAD,20101117,034200,1.0213,1.0213,1.0213,1.0213
USDCAD,20101117,034300,1.0214,1.0214,1.0212,1.0213
USDCAD,20101117,034400,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,034500,1.0211,1.0212,1.0210,1.0211
USDCAD,20101117,034600,1.0211,1.0212,1.0211,1.0211
USDCAD,20101117,034700,1.0212,1.0214,1.0212,1.0213
USDCAD,20101117,034800,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,034900,1.0214,1.0215,1.0214,1.0215
USDCAD,20101117,035000,1.0215,1.0215,1.0214,1.0215
USDCAD,20101117,035100,1.0215,1.0215,1.0214,1.0215
USDCAD,20101117,035200,1.0214,1.0215,1.0214,1.0215
USDCAD,20101117,035300,1.0214,1.0214,1.0211,1.0212
USDCAD,20101117,035400,1.0211,1.0213,1.0211,1.0212
USDCAD,20101117,035500,1.0211,1.0211,1.0211,1.0211
USDCAD,20101117,035600,1.0211,1.0212,1.0211,1.0211
USDCAD,20101117,035700,1.0211,1.0211,1.0210,1.0210
USDCAD,20101117,035800,1.0210,1.0210,1.0210,1.0210
USDCAD,20101117,035900,1.0211,1.0212,1.0211,1.0212
USDCAD,20101117,040000,1.0212,1.0212,1.0212,1.0212
USDCAD,20101117,040100,1.0212,1.0213,1.0212,1.0212
USDCAD,20101117,040200,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,040300,1.0212,1.0212,1.0212,1.0212
USDCAD,20101117,040400,1.0212,1.0212,1.0210,1.0210
USDCAD,20101117,040500,1.0210,1.0211,1.0210,1.0211
USDCAD,20101117,040600,1.0211,1.0211,1.0211,1.0211
USDCAD,20101117,040700,1.0211,1.0211,1.0211,1.0211
USDCAD,20101117,040800,1.0211,1.0213,1.0211,1.0213
USDCAD,20101117,040900,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,041000,1.0213,1.0214,1.0213,1.0214
USDCAD,20101117,041100,1.0212,1.0213,1.0212,1.0213
USDCAD,20101117,041200,1.0212,1.0213,1.0212,1.0212
USDCAD,20101117,041300,1.0212,1.0212,1.0211,1.0212
USDCAD,20101117,041400,1.0212,1.0218,1.0210,1.0215
USDCAD,20101117,041500,1.0214,1.0214,1.0213,1.0213
USDCAD,20101117,041600,1.0212,1.0212,1.0210,1.0210
USDCAD,20101117,041700,1.0210,1.0210,1.0210,1.0210
USDCAD,20101117,041800,1.0210,1.0210,1.0209,1.0209
USDCAD,20101117,041900,1.0210,1.0211,1.0210,1.0210
USDCAD,20101117,042000,1.0210,1.0210,1.0210,1.0210
USDCAD,20101117,042100,1.0209,1.0210,1.0209,1.0209
USDCAD,20101117,042200,1.0210,1.0210,1.0209,1.0209
USDCAD,20101117,042300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,042400,1.0208,1.0208,1.0206,1.0207
USDCAD,20101117,042500,1.0207,1.0207,1.0204,1.0204
USDCAD,20101117,042600,1.0203,1.0206,1.0203,1.0206
USDCAD,20101117,042700,1.0206,1.0207,1.0206,1.0207
USDCAD,20101117,042800,1.0207,1.0207,1.0206,1.0206
USDCAD,20101117,042900,1.0206,1.0206,1.0206,1.0206
USDCAD,20101117,043000,1.0206,1.0209,1.0206,1.0208
USDCAD,20101117,043100,1.0207,1.0209,1.0207,1.0208
USDCAD,20101117,043200,1.0208,1.0209,1.0208,1.0209
USDCAD,20101117,043300,1.0209,1.0209,1.0208,1.0208
USDCAD,20101117,043400,1.0207,1.0207,1.0207,1.0207
USDCAD,20101117,043500,1.0206,1.0206,1.0205,1.0205
USDCAD,20101117,043600,1.0206,1.0206,1.0205,1.0206
USDCAD,20101117,043700,1.0206,1.0206,1.0206,1.0206
USDCAD,20101117,043800,1.0206,1.0206,1.0205,1.0206
USDCAD,20101117,043900,1.0205,1.0207,1.0205,1.0207
USDCAD,20101117,044000,1.0208,1.0209,1.0207,1.0209
USDCAD,20101117,044100,1.0208,1.0209,1.0206,1.0207
USDCAD,20101117,044200,1.0207,1.0209,1.0207,1.0209
USDCAD,20101117,044300,1.0209,1.0209,1.0207,1.0207
USDCAD,20101117,044400,1.0207,1.0207,1.0207,1.0207
USDCAD,20101117,044500,1.0207,1.0210,1.0207,1.0210
USDCAD,20101117,044600,1.0210,1.0210,1.0209,1.0209
USDCAD,20101117,044700,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,044800,1.0210,1.0210,1.0209,1.0209
USDCAD,20101117,044900,1.0209,1.0209,1.0207,1.0207
USDCAD,20101117,045000,1.0208,1.0208,1.0207,1.0208
USDCAD,20101117,045100,1.0208,1.0209,1.0208,1.0209
USDCAD,20101117,045200,1.0209,1.0209,1.0208,1.0209
USDCAD,20101117,045300,1.0209,1.0211,1.0209,1.0209
USDCAD,20101117,045400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,045500,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,045600,1.0209,1.0209,1.0208,1.0208
USDCAD,20101117,045700,1.0209,1.0209,1.0208,1.0209
USDCAD,20101117,045800,1.0209,1.0211,1.0209,1.0210
USDCAD,20101117,045900,1.0210,1.0211,1.0210,1.0211
USDCAD,20101117,050000,1.0212,1.0212,1.0212,1.0212
USDCAD,20101117,050100,1.0212,1.0213,1.0212,1.0212
USDCAD,20101117,050200,1.0212,1.0216,1.0212,1.0215
USDCAD,20101117,050300,1.0215,1.0215,1.0214,1.0214
USDCAD,20101117,050400,1.0214,1.0214,1.0209,1.0209
USDCAD,20101117,050500,1.0209,1.0210,1.0209,1.0209
USDCAD,20101117,050600,1.0208,1.0208,1.0206,1.0206
USDCAD,20101117,050700,1.0206,1.0207,1.0206,1.0207
USDCAD,20101117,050800,1.0206,1.0206,1.0204,1.0206
USDCAD,20101117,050900,1.0205,1.0206,1.0205,1.0206
USDCAD,20101117,051000,1.0205,1.0206,1.0205,1.0206
USDCAD,20101117,051100,1.0205,1.0206,1.0205,1.0206
USDCAD,20101117,051200,1.0205,1.0206,1.0205,1.0205
USDCAD,20101117,051300,1.0205,1.0206,1.0205,1.0206
USDCAD,20101117,051400,1.0206,1.0207,1.0206,1.0207
USDCAD,20101117,051500,1.0206,1.0207,1.0205,1.0205
USDCAD,20101117,051600,1.0206,1.0207,1.0205,1.0207
USDCAD,20101117,051700,1.0206,1.0206,1.0205,1.0206
USDCAD,20101117,051800,1.0206,1.0206,1.0205,1.0205
USDCAD,20101117,051900,1.0206,1.0206,1.0205,1.0206
USDCAD,20101117,052000,1.0206,1.0207,1.0206,1.0207
USDCAD,20101117,052100,1.0207,1.0207,1.0207,1.0207
USDCAD,20101117,052200,1.0207,1.0207,1.0206,1.0207
USDCAD,20101117,052300,1.0207,1.0208,1.0207,1.0208
USDCAD,20101117,052400,1.0207,1.0207,1.0206,1.0206
USDCAD,20101117,052500,1.0207,1.0209,1.0206,1.0209
USDCAD,20101117,052600,1.0208,1.0209,1.0208,1.0209
USDCAD,20101117,052700,1.0208,1.0209,1.0207,1.0209
USDCAD,20101117,052800,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,052900,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,053000,1.0210,1.0211,1.0210,1.0210
USDCAD,20101117,053100,1.0211,1.0211,1.0210,1.0211
USDCAD,20101117,053200,1.0212,1.0212,1.0209,1.0209
USDCAD,20101117,053300,1.0210,1.0211,1.0210,1.0210
USDCAD,20101117,053400,1.0211,1.0211,1.0210,1.0210
USDCAD,20101117,053500,1.0211,1.0211,1.0209,1.0210
USDCAD,20101117,053600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,053700,1.0209,1.0211,1.0209,1.0211
USDCAD,20101117,053800,1.0210,1.0211,1.0210,1.0210
USDCAD,20101117,053900,1.0211,1.0211,1.0209,1.0210
USDCAD,20101117,054000,1.0209,1.0209,1.0208,1.0209
USDCAD,20101117,054100,1.0209,1.0210,1.0209,1.0209
USDCAD,20101117,054200,1.0209,1.0209,1.0208,1.0208
USDCAD,20101117,054300,1.0208,1.0209,1.0208,1.0209
USDCAD,20101117,054400,1.0210,1.0210,1.0210,1.0210
USDCAD,20101117,054500,1.0209,1.0210,1.0209,1.0209
USDCAD,20101117,054600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,054700,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,054800,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,054900,1.0209,1.0210,1.0209,1.0210
USDCAD,20101117,055000,1.0209,1.0211,1.0209,1.0211
USDCAD,20101117,055100,1.0212,1.0212,1.0211,1.0212
USDCAD,20101117,055200,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,055300,1.0213,1.0213,1.0211,1.0212
USDCAD,20101117,055400,1.0211,1.0214,1.0211,1.0214
USDCAD,20101117,055500,1.0214,1.0214,1.0213,1.0213
USDCAD,20101117,055600,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,055700,1.0214,1.0216,1.0214,1.0215
USDCAD,20101117,055800,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,055900,1.0214,1.0215,1.0214,1.0214
USDCAD,20101117,060000,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,060100,1.0215,1.0215,1.0214,1.0214
USDCAD,20101117,060200,1.0214,1.0215,1.0214,1.0214
USDCAD,20101117,060300,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,060400,1.0213,1.0215,1.0213,1.0215
USDCAD,20101117,060500,1.0214,1.0216,1.0214,1.0216
USDCAD,20101117,060600,1.0216,1.0217,1.0215,1.0217
USDCAD,20101117,060700,1.0218,1.0218,1.0217,1.0218
USDCAD,20101117,060800,1.0218,1.0218,1.0217,1.0218
USDCAD,20101117,060900,1.0217,1.0219,1.0216,1.0217
USDCAD,20101117,061000,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,061100,1.0218,1.0220,1.0218,1.0220
USDCAD,20101117,061200,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,061300,1.0220,1.0221,1.0220,1.0220
USDCAD,20101117,061400,1.0221,1.0222,1.0221,1.0221
USDCAD,20101117,061500,1.0220,1.0221,1.0220,1.0221
USDCAD,20101117,061600,1.0221,1.0221,1.0220,1.0220
USDCAD,20101117,061700,1.0220,1.0220,1.0220,1.0220
USDCAD,20101117,061800,1.0219,1.0221,1.0219,1.0221
USDCAD,20101117,061900,1.0221,1.0221,1.0220,1.0221
USDCAD,20101117,062000,1.0220,1.0221,1.0218,1.0218
USDCAD,20101117,062100,1.0218,1.0218,1.0215,1.0215
USDCAD,20101117,062200,1.0216,1.0216,1.0214,1.0215
USDCAD,20101117,062300,1.0215,1.0216,1.0215,1.0216
USDCAD,20101117,062400,1.0216,1.0216,1.0214,1.0215
USDCAD,20101117,062500,1.0216,1.0217,1.0216,1.0217
USDCAD,20101117,062600,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,062700,1.0217,1.0218,1.0216,1.0216
USDCAD,20101117,062800,1.0216,1.0216,1.0216,1.0216
USDCAD,20101117,062900,1.0215,1.0215,1.0209,1.0209
USDCAD,20101117,063000,1.0208,1.0210,1.0208,1.0210
USDCAD,20101117,063100,1.0211,1.0213,1.0211,1.0212
USDCAD,20101117,063200,1.0212,1.0212,1.0212,1.0212
USDCAD,20101117,063300,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,063400,1.0213,1.0214,1.0213,1.0213
USDCAD,20101117,063500,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,063600,1.0213,1.0213,1.0213,1.0213
USDCAD,20101117,063700,1.0212,1.0213,1.0212,1.0213
USDCAD,20101117,063800,1.0212,1.0213,1.0212,1.0213
USDCAD,20101117,063900,1.0214,1.0215,1.0213,1.0215
USDCAD,20101117,064000,1.0214,1.0216,1.0214,1.0216
USDCAD,20101117,064100,1.0216,1.0216,1.0214,1.0215
USDCAD,20101117,064200,1.0215,1.0216,1.0215,1.0215
USDCAD,20101117,064300,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,064400,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,064500,1.0213,1.0214,1.0213,1.0214
USDCAD,20101117,064600,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,064700,1.0215,1.0216,1.0214,1.0215
USDCAD,20101117,064800,1.0216,1.0216,1.0214,1.0214
USDCAD,20101117,064900,1.0214,1.0216,1.0214,1.0216
USDCAD,20101117,065000,1.0215,1.0216,1.0215,1.0215
USDCAD,20101117,065100,1.0215,1.0216,1.0214,1.0214
USDCAD,20101117,065200,1.0213,1.0213,1.0209,1.0209
USDCAD,20101117,065300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,065400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,065500,1.0209,1.0209,1.0208,1.0208
USDCAD,20101117,065600,1.0209,1.0210,1.0209,1.0210
USDCAD,20101117,065700,1.0211,1.0211,1.0211,1.0211
USDCAD,20101117,065800,1.0211,1.0212,1.0210,1.0211
USDCAD,20101117,065900,1.0211,1.0212,1.0211,1.0212
USDCAD,20101117,070000,1.0211,1.0213,1.0211,1.0213
USDCAD,20101117,070100,1.0212,1.0213,1.0211,1.0212
USDCAD,20101117,070200,1.0211,1.0212,1.0211,1.0211
USDCAD,20101117,070300,1.0211,1.0213,1.0211,1.0212
USDCAD,20101117,070400,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,070500,1.0212,1.0212,1.0212,1.0212
USDCAD,20101117,070600,1.0212,1.0213,1.0212,1.0213
USDCAD,20101117,070700,1.0213,1.0213,1.0212,1.0213
USDCAD,20101117,070800,1.0214,1.0215,1.0213,1.0213
USDCAD,20101117,070900,1.0213,1.0213,1.0213,1.0213
USDCAD,20101117,071000,1.0212,1.0213,1.0212,1.0213
USDCAD,20101117,071100,1.0213,1.0214,1.0213,1.0213
USDCAD,20101117,071200,1.0214,1.0216,1.0214,1.0215
USDCAD,20101117,071300,1.0213,1.0215,1.0213,1.0214
USDCAD,20101117,071400,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,071500,1.0215,1.0217,1.0215,1.0217
USDCAD,20101117,071600,1.0216,1.0217,1.0216,1.0217
USDCAD,20101117,071700,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,071800,1.0216,1.0217,1.0216,1.0217
USDCAD,20101117,071900,1.0217,1.0217,1.0216,1.0216
USDCAD,20101117,072000,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,072100,1.0217,1.0217,1.0216,1.0217
USDCAD,20101117,072200,1.0216,1.0217,1.0216,1.0217
USDCAD,20101117,072300,1.0216,1.0217,1.0216,1.0216
USDCAD,20101117,072400,1.0216,1.0216,1.0216,1.0216
USDCAD,20101117,072500,1.0216,1.0216,1.0216,1.0216
USDCAD,20101117,072600,1.0216,1.0216,1.0215,1.0215
USDCAD,20101117,072700,1.0215,1.0216,1.0215,1.0216
USDCAD,20101117,072800,1.0217,1.0217,1.0216,1.0216
USDCAD,20101117,072900,1.0217,1.0217,1.0216,1.0217
USDCAD,20101117,073000,1.0218,1.0219,1.0217,1.0218
USDCAD,20101117,073100,1.0219,1.0220,1.0218,1.0220
USDCAD,20101117,073200,1.0220,1.0220,1.0219,1.0219
USDCAD,20101117,073300,1.0218,1.0220,1.0218,1.0219
USDCAD,20101117,073400,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,073500,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,073600,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,073700,1.0218,1.0219,1.0218,1.0219
USDCAD,20101117,073800,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,073900,1.0219,1.0219,1.0218,1.0219
USDCAD,20101117,074000,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,074100,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,074200,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,074300,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,074400,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,074500,1.0217,1.0219,1.0217,1.0219
USDCAD,20101117,074600,1.0219,1.0221,1.0219,1.0220
USDCAD,20101117,074700,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,074800,1.0218,1.0218,1.0217,1.0218
USDCAD,20101117,074900,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,075000,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,075100,1.0219,1.0220,1.0218,1.0220
USDCAD,20101117,075200,1.0220,1.0220,1.0219,1.0219
USDCAD,20101117,075300,1.0220,1.0224,1.0220,1.0224
USDCAD,20101117,075400,1.0224,1.0225,1.0224,1.0224
USDCAD,20101117,075500,1.0224,1.0224,1.0222,1.0222
USDCAD,20101117,075600,1.0222,1.0222,1.0221,1.0222
USDCAD,20101117,075700,1.0222,1.0222,1.0221,1.0221
USDCAD,20101117,075800,1.0222,1.0222,1.0221,1.0222
USDCAD,20101117,075900,1.0221,1.0223,1.0221,1.0223
USDCAD,20101117,080000,1.0224,1.0224,1.0222,1.0222
USDCAD,20101117,080100,1.0223,1.0223,1.0221,1.0221
USDCAD,20101117,080200,1.0222,1.0226,1.0222,1.0226
USDCAD,20101117,080300,1.0225,1.0229,1.0225,1.0229
USDCAD,20101117,080400,1.0229,1.0230,1.0228,1.0230
USDCAD,20101117,080500,1.0229,1.0229,1.0228,1.0229
USDCAD,20101117,080600,1.0228,1.0230,1.0228,1.0230
USDCAD,20101117,080700,1.0230,1.0236,1.0230,1.0236
USDCAD,20101117,080800,1.0235,1.0235,1.0231,1.0231
USDCAD,20101117,080900,1.0230,1.0232,1.0228,1.0229
USDCAD,20101117,081000,1.0229,1.0230,1.0229,1.0230
USDCAD,20101117,081100,1.0229,1.0234,1.0229,1.0234
USDCAD,20101117,081200,1.0233,1.0233,1.0231,1.0232
USDCAD,20101117,081300,1.0232,1.0232,1.0230,1.0232
USDCAD,20101117,081400,1.0231,1.0231,1.0227,1.0228
USDCAD,20101117,081500,1.0229,1.0230,1.0229,1.0230
USDCAD,20101117,081600,1.0231,1.0233,1.0231,1.0233
USDCAD,20101117,081700,1.0234,1.0234,1.0231,1.0231
USDCAD,20101117,081800,1.0230,1.0234,1.0230,1.0234
USDCAD,20101117,081900,1.0233,1.0234,1.0233,1.0233
USDCAD,20101117,082000,1.0234,1.0236,1.0234,1.0236
USDCAD,20101117,082100,1.0237,1.0237,1.0236,1.0237
USDCAD,20101117,082200,1.0236,1.0236,1.0236,1.0236
USDCAD,20101117,082300,1.0235,1.0238,1.0235,1.0237
USDCAD,20101117,082400,1.0237,1.0237,1.0235,1.0235
USDCAD,20101117,082500,1.0235,1.0235,1.0235,1.0235
USDCAD,20101117,082600,1.0236,1.0238,1.0236,1.0238
USDCAD,20101117,082700,1.0239,1.0243,1.0239,1.0242
USDCAD,20101117,082800,1.0241,1.0245,1.0241,1.0244
USDCAD,20101117,082900,1.0245,1.0246,1.0244,1.0246
USDCAD,20101117,083000,1.0245,1.0246,1.0244,1.0244
USDCAD,20101117,083100,1.0245,1.0248,1.0245,1.0248
USDCAD,20101117,083200,1.0249,1.0249,1.0246,1.0249
USDCAD,20101117,083300,1.0249,1.0249,1.0247,1.0247
USDCAD,20101117,083400,1.0246,1.0246,1.0244,1.0244
USDCAD,20101117,083500,1.0245,1.0245,1.0243,1.0243
USDCAD,20101117,083600,1.0242,1.0242,1.0240,1.0240
USDCAD,20101117,083700,1.0241,1.0241,1.0239,1.0240
USDCAD,20101117,083800,1.0241,1.0241,1.0240,1.0240
USDCAD,20101117,083900,1.0240,1.0241,1.0240,1.0240
USDCAD,20101117,084000,1.0239,1.0240,1.0238,1.0240
USDCAD,20101117,084100,1.0241,1.0242,1.0241,1.0242
USDCAD,20101117,084200,1.0242,1.0242,1.0240,1.0241
USDCAD,20101117,084300,1.0240,1.0240,1.0234,1.0234
USDCAD,20101117,084400,1.0235,1.0236,1.0235,1.0236
USDCAD,20101117,084500,1.0236,1.0239,1.0236,1.0239
USDCAD,20101117,084600,1.0239,1.0245,1.0238,1.0245
USDCAD,20101117,084700,1.0245,1.0245,1.0244,1.0244
USDCAD,20101117,084800,1.0243,1.0244,1.0243,1.0244
USDCAD,20101117,084900,1.0244,1.0248,1.0244,1.0248
USDCAD,20101117,085000,1.0247,1.0249,1.0247,1.0249
USDCAD,20101117,085100,1.0248,1.0249,1.0247,1.0248
USDCAD,20101117,085200,1.0247,1.0248,1.0247,1.0248
USDCAD,20101117,085300,1.0248,1.0248,1.0244,1.0244
USDCAD,20101117,085400,1.0244,1.0244,1.0244,1.0244
USDCAD,20101117,085500,1.0243,1.0246,1.0243,1.0246
USDCAD,20101117,085600,1.0246,1.0246,1.0246,1.0246
USDCAD,20101117,085700,1.0246,1.0246,1.0244,1.0244
USDCAD,20101117,085800,1.0244,1.0245,1.0244,1.0245
USDCAD,20101117,085900,1.0245,1.0249,1.0245,1.0249
USDCAD,20101117,090000,1.0249,1.0249,1.0249,1.0249
USDCAD,20101117,090100,1.0249,1.0249,1.0248,1.0248
USDCAD,20101117,090200,1.0247,1.0250,1.0246,1.0250
USDCAD,20101117,090300,1.0251,1.0252,1.0250,1.0250
USDCAD,20101117,090400,1.0249,1.0253,1.0249,1.0253
USDCAD,20101117,090500,1.0254,1.0255,1.0254,1.0255
USDCAD,20101117,090600,1.0254,1.0256,1.0254,1.0254
USDCAD,20101117,090700,1.0253,1.0253,1.0252,1.0253
USDCAD,20101117,090800,1.0254,1.0256,1.0253,1.0256
USDCAD,20101117,090900,1.0256,1.0256,1.0255,1.0255
USDCAD,20101117,091000,1.0255,1.0255,1.0253,1.0253
USDCAD,20101117,091100,1.0254,1.0254,1.0252,1.0252
USDCAD,20101117,091200,1.0251,1.0251,1.0249,1.0249
USDCAD,20101117,091300,1.0250,1.0251,1.0250,1.0251
USDCAD,20101117,091400,1.0250,1.0251,1.0249,1.0250
USDCAD,20101117,091500,1.0249,1.0249,1.0248,1.0249
USDCAD,20101117,091600,1.0249,1.0250,1.0248,1.0250
USDCAD,20101117,091700,1.0251,1.0251,1.0249,1.0249
USDCAD,20101117,091800,1.0248,1.0249,1.0246,1.0246
USDCAD,20101117,091900,1.0246,1.0248,1.0246,1.0246
USDCAD,20101117,092000,1.0246,1.0246,1.0246,1.0246
USDCAD,20101117,092100,1.0246,1.0248,1.0245,1.0248
USDCAD,20101117,092200,1.0249,1.0249,1.0247,1.0248
USDCAD,20101117,092300,1.0247,1.0247,1.0246,1.0246
USDCAD,20101117,092400,1.0246,1.0247,1.0244,1.0244
USDCAD,20101117,092500,1.0243,1.0243,1.0240,1.0240
USDCAD,20101117,092600,1.0241,1.0241,1.0238,1.0239
USDCAD,20101117,092700,1.0239,1.0240,1.0238,1.0240
USDCAD,20101117,092800,1.0239,1.0239,1.0236,1.0237
USDCAD,20101117,092900,1.0237,1.0239,1.0237,1.0239
USDCAD,20101117,093000,1.0238,1.0239,1.0237,1.0238
USDCAD,20101117,093100,1.0237,1.0240,1.0236,1.0236
USDCAD,20101117,093200,1.0236,1.0237,1.0236,1.0237
USDCAD,20101117,093300,1.0236,1.0237,1.0235,1.0237
USDCAD,20101117,093400,1.0238,1.0238,1.0233,1.0233
USDCAD,20101117,093500,1.0232,1.0236,1.0232,1.0235
USDCAD,20101117,093600,1.0236,1.0239,1.0235,1.0239
USDCAD,20101117,093700,1.0238,1.0238,1.0234,1.0236
USDCAD,20101117,093800,1.0235,1.0238,1.0235,1.0238
USDCAD,20101117,093900,1.0237,1.0237,1.0235,1.0236
USDCAD,20101117,094000,1.0235,1.0236,1.0234,1.0236
USDCAD,20101117,094100,1.0236,1.0236,1.0236,1.0236
USDCAD,20101117,094200,1.0235,1.0235,1.0234,1.0234
USDCAD,20101117,094300,1.0234,1.0236,1.0234,1.0236
USDCAD,20101117,094400,1.0236,1.0237,1.0236,1.0236
USDCAD,20101117,094500,1.0235,1.0236,1.0235,1.0235
USDCAD,20101117,094600,1.0234,1.0235,1.0233,1.0235
USDCAD,20101117,094700,1.0234,1.0234,1.0231,1.0231
USDCAD,20101117,094800,1.0230,1.0231,1.0229,1.0230
USDCAD,20101117,094900,1.0230,1.0230,1.0229,1.0229
USDCAD,20101117,095000,1.0230,1.0230,1.0230,1.0230
USDCAD,20101117,095100,1.0230,1.0232,1.0230,1.0231
USDCAD,20101117,095200,1.0232,1.0238,1.0232,1.0238
USDCAD,20101117,095300,1.0239,1.0240,1.0239,1.0240
USDCAD,20101117,095400,1.0239,1.0239,1.0238,1.0239
USDCAD,20101117,095500,1.0239,1.0239,1.0239,1.0239
USDCAD,20101117,095600,1.0238,1.0240,1.0238,1.0239
USDCAD,20101117,095700,1.0239,1.0239,1.0237,1.0238
USDCAD,20101117,095800,1.0239,1.0239,1.0236,1.0237
USDCAD,20101117,095900,1.0236,1.0236,1.0233,1.0233
USDCAD,20101117,100000,1.0232,1.0232,1.0228,1.0228
USDCAD,20101117,100100,1.0227,1.0229,1.0227,1.0228
USDCAD,20101117,100200,1.0228,1.0231,1.0228,1.0231
USDCAD,20101117,100300,1.0230,1.0232,1.0230,1.0232
USDCAD,20101117,100400,1.0232,1.0232,1.0232,1.0232
USDCAD,20101117,100500,1.0232,1.0232,1.0231,1.0231
USDCAD,20101117,100600,1.0232,1.0234,1.0232,1.0234
USDCAD,20101117,100700,1.0233,1.0234,1.0232,1.0232
USDCAD,20101117,100800,1.0231,1.0231,1.0230,1.0230
USDCAD,20101117,100900,1.0231,1.0231,1.0227,1.0228
USDCAD,20101117,101000,1.0227,1.0228,1.0227,1.0228
USDCAD,20101117,101100,1.0227,1.0228,1.0225,1.0225
USDCAD,20101117,101200,1.0225,1.0231,1.0225,1.0231
USDCAD,20101117,101300,1.0232,1.0233,1.0232,1.0232
USDCAD,20101117,101400,1.0231,1.0231,1.0229,1.0229
USDCAD,20101117,101500,1.0229,1.0229,1.0227,1.0227
USDCAD,20101117,101600,1.0227,1.0227,1.0227,1.0227
USDCAD,20101117,101700,1.0228,1.0228,1.0227,1.0227
USDCAD,20101117,101800,1.0226,1.0226,1.0225,1.0226
USDCAD,20101117,101900,1.0226,1.0226,1.0226,1.0226
USDCAD,20101117,102000,1.0226,1.0229,1.0226,1.0229
USDCAD,20101117,102100,1.0228,1.0228,1.0227,1.0227
USDCAD,20101117,102200,1.0226,1.0226,1.0224,1.0224
USDCAD,20101117,102300,1.0224,1.0225,1.0224,1.0225
USDCAD,20101117,102400,1.0226,1.0227,1.0223,1.0223
USDCAD,20101117,102500,1.0222,1.0223,1.0221,1.0222
USDCAD,20101117,102600,1.0221,1.0221,1.0220,1.0220
USDCAD,20101117,102700,1.0220,1.0222,1.0220,1.0222
USDCAD,20101117,102800,1.0222,1.0224,1.0222,1.0224
USDCAD,20101117,102900,1.0225,1.0227,1.0225,1.0226
USDCAD,20101117,103000,1.0226,1.0226,1.0225,1.0225
USDCAD,20101117,103100,1.0224,1.0224,1.0222,1.0223
USDCAD,20101117,103200,1.0223,1.0223,1.0222,1.0223
USDCAD,20101117,103300,1.0223,1.0223,1.0223,1.0223
USDCAD,20101117,103400,1.0223,1.0223,1.0223,1.0223
USDCAD,20101117,103500,1.0223,1.0223,1.0222,1.0223
USDCAD,20101117,103600,1.0223,1.0224,1.0223,1.0223
USDCAD,20101117,103700,1.0223,1.0224,1.0223,1.0224
USDCAD,20101117,103800,1.0225,1.0225,1.0224,1.0224
USDCAD,20101117,103900,1.0224,1.0224,1.0223,1.0223
USDCAD,20101117,104000,1.0222,1.0222,1.0222,1.0222
USDCAD,20101117,104100,1.0222,1.0222,1.0219,1.0219
USDCAD,20101117,104200,1.0218,1.0218,1.0214,1.0215
USDCAD,20101117,104300,1.0214,1.0216,1.0214,1.0216
USDCAD,20101117,104400,1.0216,1.0216,1.0216,1.0216
USDCAD,20101117,104500,1.0216,1.0217,1.0213,1.0213
USDCAD,20101117,104600,1.0214,1.0216,1.0214,1.0216
USDCAD,20101117,104700,1.0215,1.0215,1.0214,1.0214
USDCAD,20101117,104800,1.0215,1.0216,1.0215,1.0215
USDCAD,20101117,104900,1.0215,1.0215,1.0212,1.0212
USDCAD,20101117,105000,1.0212,1.0213,1.0211,1.0212
USDCAD,20101117,105100,1.0211,1.0211,1.0206,1.0206
USDCAD,20101117,105200,1.0205,1.0207,1.0203,1.0207
USDCAD,20101117,105300,1.0206,1.0206,1.0204,1.0206
USDCAD,20101117,105400,1.0206,1.0206,1.0205,1.0205
USDCAD,20101117,105500,1.0204,1.0204,1.0203,1.0203
USDCAD,20101117,105600,1.0204,1.0208,1.0204,1.0208
USDCAD,20101117,105700,1.0207,1.0207,1.0205,1.0205
USDCAD,20101117,105800,1.0206,1.0206,1.0203,1.0203
USDCAD,20101117,105900,1.0204,1.0204,1.0203,1.0204
USDCAD,20101117,110000,1.0204,1.0204,1.0203,1.0204
USDCAD,20101117,110100,1.0205,1.0207,1.0205,1.0207
USDCAD,20101117,110200,1.0207,1.0207,1.0207,1.0207
USDCAD,20101117,110300,1.0207,1.0208,1.0206,1.0208
USDCAD,20101117,110400,1.0207,1.0209,1.0207,1.0208
USDCAD,20101117,110500,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,110600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,110700,1.0210,1.0211,1.0210,1.0211
USDCAD,20101117,110800,1.0212,1.0212,1.0211,1.0211
USDCAD,20101117,110900,1.0211,1.0216,1.0210,1.0216
USDCAD,20101117,111000,1.0216,1.0216,1.0215,1.0215
USDCAD,20101117,111100,1.0216,1.0216,1.0213,1.0213
USDCAD,20101117,111200,1.0212,1.0212,1.0208,1.0208
USDCAD,20101117,111300,1.0208,1.0209,1.0208,1.0209
USDCAD,20101117,111400,1.0209,1.0209,1.0204,1.0204
USDCAD,20101117,111500,1.0204,1.0204,1.0201,1.0202
USDCAD,20101117,111600,1.0202,1.0203,1.0202,1.0202
USDCAD,20101117,111700,1.0201,1.0202,1.0201,1.0202
USDCAD,20101117,111800,1.0202,1.0205,1.0201,1.0205
USDCAD,20101117,111900,1.0206,1.0211,1.0206,1.0211
USDCAD,20101117,112000,1.0210,1.0214,1.0210,1.0214
USDCAD,20101117,112100,1.0215,1.0216,1.0214,1.0214
USDCAD,20101117,112200,1.0213,1.0219,1.0213,1.0218
USDCAD,20101117,112300,1.0218,1.0218,1.0216,1.0216
USDCAD,20101117,112400,1.0217,1.0218,1.0215,1.0216
USDCAD,20101117,112500,1.0215,1.0218,1.0215,1.0216
USDCAD,20101117,112600,1.0217,1.0218,1.0216,1.0216
USDCAD,20101117,112700,1.0217,1.0218,1.0215,1.0216
USDCAD,20101117,112800,1.0215,1.0215,1.0212,1.0213
USDCAD,20101117,112900,1.0213,1.0213,1.0210,1.0212
USDCAD,20101117,113000,1.0212,1.0213,1.0212,1.0213
USDCAD,20101117,113100,1.0212,1.0212,1.0211,1.0211
USDCAD,20101117,113200,1.0211,1.0212,1.0211,1.0211
USDCAD,20101117,113300,1.0211,1.0211,1.0209,1.0210
USDCAD,20101117,113400,1.0210,1.0210,1.0207,1.0207
USDCAD,20101117,113500,1.0207,1.0207,1.0205,1.0207
USDCAD,20101117,113600,1.0207,1.0207,1.0204,1.0204
USDCAD,20101117,113700,1.0204,1.0205,1.0204,1.0204
USDCAD,20101117,113800,1.0204,1.0205,1.0204,1.0205
USDCAD,20101117,113900,1.0204,1.0205,1.0204,1.0204
USDCAD,20101117,114000,1.0203,1.0203,1.0203,1.0203
USDCAD,20101117,114100,1.0203,1.0203,1.0201,1.0201
USDCAD,20101117,114200,1.0200,1.0201,1.0200,1.0200
USDCAD,20101117,114300,1.0200,1.0202,1.0200,1.0202
USDCAD,20101117,114400,1.0202,1.0203,1.0199,1.0200
USDCAD,20101117,114500,1.0200,1.0201,1.0200,1.0200
USDCAD,20101117,114600,1.0199,1.0200,1.0198,1.0200
USDCAD,20101117,114700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101117,114800,1.0202,1.0203,1.0202,1.0203
USDCAD,20101117,114900,1.0202,1.0202,1.0199,1.0199
USDCAD,20101117,115000,1.0199,1.0199,1.0197,1.0198
USDCAD,20101117,115100,1.0197,1.0197,1.0194,1.0194
USDCAD,20101117,115200,1.0195,1.0195,1.0193,1.0193
USDCAD,20101117,115300,1.0194,1.0194,1.0192,1.0192
USDCAD,20101117,115400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101117,115500,1.0193,1.0194,1.0193,1.0193
USDCAD,20101117,115600,1.0194,1.0194,1.0193,1.0194
USDCAD,20101117,115700,1.0195,1.0196,1.0195,1.0196
USDCAD,20101117,115800,1.0196,1.0197,1.0196,1.0196
USDCAD,20101117,115900,1.0197,1.0198,1.0196,1.0196
USDCAD,20101117,120000,1.0197,1.0200,1.0197,1.0200
USDCAD,20101117,120100,1.0200,1.0200,1.0198,1.0198
USDCAD,20101117,120200,1.0198,1.0198,1.0196,1.0196
USDCAD,20101117,120300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101117,120400,1.0195,1.0195,1.0195,1.0195
USDCAD,20101117,120500,1.0195,1.0196,1.0195,1.0196
USDCAD,20101117,120600,1.0195,1.0196,1.0195,1.0196
USDCAD,20101117,120700,1.0197,1.0199,1.0197,1.0199
USDCAD,20101117,120800,1.0199,1.0201,1.0199,1.0201
USDCAD,20101117,120900,1.0202,1.0207,1.0202,1.0207
USDCAD,20101117,121000,1.0206,1.0207,1.0206,1.0207
USDCAD,20101117,121100,1.0206,1.0207,1.0206,1.0206
USDCAD,20101117,121200,1.0206,1.0207,1.0206,1.0207
USDCAD,20101117,121300,1.0207,1.0208,1.0207,1.0208
USDCAD,20101117,121400,1.0208,1.0210,1.0208,1.0208
USDCAD,20101117,121500,1.0209,1.0211,1.0209,1.0211
USDCAD,20101117,121600,1.0213,1.0214,1.0212,1.0214
USDCAD,20101117,121700,1.0215,1.0220,1.0215,1.0219
USDCAD,20101117,121800,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,121900,1.0216,1.0217,1.0216,1.0217
USDCAD,20101117,122000,1.0218,1.0219,1.0218,1.0219
USDCAD,20101117,122100,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,122200,1.0218,1.0218,1.0215,1.0215
USDCAD,20101117,122300,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,122400,1.0214,1.0216,1.0214,1.0214
USDCAD,20101117,122500,1.0213,1.0214,1.0213,1.0213
USDCAD,20101117,122600,1.0212,1.0214,1.0212,1.0214
USDCAD,20101117,122700,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,122800,1.0213,1.0213,1.0209,1.0209
USDCAD,20101117,122900,1.0210,1.0210,1.0209,1.0210
USDCAD,20101117,123000,1.0211,1.0212,1.0211,1.0212
USDCAD,20101117,123100,1.0212,1.0213,1.0212,1.0212
USDCAD,20101117,123200,1.0212,1.0212,1.0211,1.0211
USDCAD,20101117,123300,1.0212,1.0212,1.0210,1.0210
USDCAD,20101117,123400,1.0209,1.0210,1.0209,1.0209
USDCAD,20101117,123500,1.0210,1.0210,1.0208,1.0208
USDCAD,20101117,123600,1.0209,1.0209,1.0208,1.0209
USDCAD,20101117,123700,1.0209,1.0212,1.0208,1.0212
USDCAD,20101117,123800,1.0213,1.0215,1.0213,1.0214
USDCAD,20101117,123900,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,124000,1.0212,1.0212,1.0210,1.0211
USDCAD,20101117,124100,1.0210,1.0210,1.0209,1.0209
USDCAD,20101117,124200,1.0208,1.0210,1.0208,1.0209
USDCAD,20101117,124300,1.0210,1.0212,1.0210,1.0212
USDCAD,20101117,124400,1.0213,1.0213,1.0213,1.0213
USDCAD,20101117,124500,1.0212,1.0212,1.0212,1.0212
USDCAD,20101117,124600,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,124700,1.0211,1.0212,1.0211,1.0211
USDCAD,20101117,124800,1.0211,1.0211,1.0211,1.0211
USDCAD,20101117,124900,1.0211,1.0211,1.0211,1.0211
USDCAD,20101117,125000,1.0211,1.0211,1.0210,1.0210
USDCAD,20101117,125100,1.0209,1.0210,1.0209,1.0209
USDCAD,20101117,125200,1.0209,1.0211,1.0209,1.0211
USDCAD,20101117,125300,1.0211,1.0211,1.0209,1.0209
USDCAD,20101117,125400,1.0209,1.0210,1.0209,1.0210
USDCAD,20101117,125500,1.0210,1.0212,1.0210,1.0211
USDCAD,20101117,125600,1.0211,1.0211,1.0210,1.0210
USDCAD,20101117,125700,1.0211,1.0211,1.0209,1.0209
USDCAD,20101117,125800,1.0209,1.0211,1.0209,1.0211
USDCAD,20101117,125900,1.0211,1.0213,1.0211,1.0213
USDCAD,20101117,130000,1.0214,1.0218,1.0214,1.0217
USDCAD,20101117,130100,1.0216,1.0216,1.0214,1.0215
USDCAD,20101117,130200,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,130300,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,130400,1.0214,1.0214,1.0214,1.0214
USDCAD,20101117,130500,1.0213,1.0214,1.0213,1.0213
USDCAD,20101117,130600,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,130700,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,130800,1.0212,1.0212,1.0212,1.0212
USDCAD,20101117,130900,1.0212,1.0212,1.0211,1.0211
USDCAD,20101117,131000,1.0211,1.0214,1.0211,1.0214
USDCAD,20101117,131100,1.0213,1.0214,1.0213,1.0214
USDCAD,20101117,131200,1.0214,1.0216,1.0214,1.0216
USDCAD,20101117,131300,1.0216,1.0219,1.0216,1.0218
USDCAD,20101117,131400,1.0219,1.0220,1.0218,1.0220
USDCAD,20101117,131500,1.0219,1.0219,1.0218,1.0219
USDCAD,20101117,131600,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,131700,1.0219,1.0220,1.0219,1.0219
USDCAD,20101117,131800,1.0219,1.0220,1.0219,1.0219
USDCAD,20101117,131900,1.0218,1.0219,1.0218,1.0219
USDCAD,20101117,132000,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,132100,1.0220,1.0220,1.0219,1.0219
USDCAD,20101117,132200,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,132300,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,132400,1.0220,1.0222,1.0220,1.0220
USDCAD,20101117,132500,1.0220,1.0221,1.0220,1.0221
USDCAD,20101117,132600,1.0221,1.0222,1.0221,1.0221
USDCAD,20101117,132700,1.0221,1.0221,1.0220,1.0221
USDCAD,20101117,132800,1.0222,1.0223,1.0221,1.0223
USDCAD,20101117,132900,1.0223,1.0226,1.0223,1.0226
USDCAD,20101117,133000,1.0227,1.0227,1.0226,1.0227
USDCAD,20101117,133100,1.0228,1.0228,1.0219,1.0219
USDCAD,20101117,133200,1.0220,1.0221,1.0220,1.0221
USDCAD,20101117,133300,1.0221,1.0222,1.0221,1.0222
USDCAD,20101117,133400,1.0221,1.0221,1.0220,1.0221
USDCAD,20101117,133500,1.0220,1.0220,1.0216,1.0216
USDCAD,20101117,133600,1.0216,1.0217,1.0216,1.0216
USDCAD,20101117,133700,1.0217,1.0218,1.0217,1.0218
USDCAD,20101117,133800,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,133900,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,134000,1.0218,1.0219,1.0218,1.0219
USDCAD,20101117,134100,1.0220,1.0220,1.0219,1.0220
USDCAD,20101117,134200,1.0221,1.0221,1.0221,1.0221
USDCAD,20101117,134300,1.0221,1.0221,1.0220,1.0220
USDCAD,20101117,134400,1.0219,1.0220,1.0217,1.0217
USDCAD,20101117,134500,1.0217,1.0217,1.0215,1.0215
USDCAD,20101117,134600,1.0215,1.0216,1.0215,1.0216
USDCAD,20101117,134700,1.0216,1.0216,1.0215,1.0215
USDCAD,20101117,134800,1.0216,1.0216,1.0213,1.0213
USDCAD,20101117,134900,1.0213,1.0213,1.0210,1.0210
USDCAD,20101117,135000,1.0210,1.0211,1.0210,1.0210
USDCAD,20101117,135100,1.0210,1.0210,1.0208,1.0209
USDCAD,20101117,135200,1.0208,1.0210,1.0207,1.0210
USDCAD,20101117,135300,1.0211,1.0211,1.0210,1.0210
USDCAD,20101117,135400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101117,135500,1.0210,1.0213,1.0210,1.0213
USDCAD,20101117,135600,1.0214,1.0216,1.0214,1.0215
USDCAD,20101117,135700,1.0214,1.0215,1.0214,1.0215
USDCAD,20101117,135800,1.0214,1.0216,1.0214,1.0215
USDCAD,20101117,135900,1.0215,1.0218,1.0215,1.0218
USDCAD,20101117,140000,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,140100,1.0219,1.0220,1.0219,1.0219
USDCAD,20101117,140200,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,140300,1.0220,1.0220,1.0220,1.0220
USDCAD,20101117,140400,1.0219,1.0222,1.0219,1.0222
USDCAD,20101117,140500,1.0222,1.0222,1.0221,1.0221
USDCAD,20101117,140600,1.0222,1.0222,1.0221,1.0222
USDCAD,20101117,140700,1.0222,1.0222,1.0222,1.0222
USDCAD,20101117,140800,1.0222,1.0222,1.0220,1.0220
USDCAD,20101117,140900,1.0220,1.0220,1.0218,1.0219
USDCAD,20101117,141000,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,141100,1.0220,1.0220,1.0220,1.0220
USDCAD,20101117,141200,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,141300,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,141400,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,141500,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,141600,1.0220,1.0220,1.0220,1.0220
USDCAD,20101117,141700,1.0219,1.0220,1.0218,1.0218
USDCAD,20101117,141800,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,141900,1.0218,1.0218,1.0216,1.0216
USDCAD,20101117,142000,1.0216,1.0216,1.0212,1.0212
USDCAD,20101117,142100,1.0213,1.0215,1.0213,1.0214
USDCAD,20101117,142200,1.0214,1.0214,1.0210,1.0210
USDCAD,20101117,142300,1.0209,1.0210,1.0209,1.0209
USDCAD,20101117,142400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101117,142500,1.0210,1.0212,1.0210,1.0212
USDCAD,20101117,142600,1.0213,1.0215,1.0210,1.0210
USDCAD,20101117,142700,1.0211,1.0211,1.0209,1.0209
USDCAD,20101117,142800,1.0210,1.0214,1.0210,1.0214
USDCAD,20101117,142900,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,143000,1.0211,1.0211,1.0209,1.0210
USDCAD,20101117,143100,1.0211,1.0211,1.0204,1.0206
USDCAD,20101117,143200,1.0207,1.0208,1.0204,1.0207
USDCAD,20101117,143300,1.0206,1.0210,1.0205,1.0209
USDCAD,20101117,143400,1.0208,1.0209,1.0205,1.0207
USDCAD,20101117,143500,1.0206,1.0206,1.0202,1.0206
USDCAD,20101117,143600,1.0205,1.0206,1.0202,1.0203
USDCAD,20101117,143700,1.0202,1.0202,1.0197,1.0197
USDCAD,20101117,143800,1.0198,1.0202,1.0198,1.0202
USDCAD,20101117,143900,1.0202,1.0202,1.0202,1.0202
USDCAD,20101117,144000,1.0203,1.0208,1.0202,1.0208
USDCAD,20101117,144100,1.0207,1.0208,1.0206,1.0206
USDCAD,20101117,144200,1.0205,1.0206,1.0204,1.0206
USDCAD,20101117,144300,1.0206,1.0206,1.0202,1.0202
USDCAD,20101117,144400,1.0201,1.0203,1.0201,1.0203
USDCAD,20101117,144500,1.0204,1.0210,1.0203,1.0208
USDCAD,20101117,144600,1.0209,1.0209,1.0205,1.0207
USDCAD,20101117,144700,1.0207,1.0211,1.0207,1.0207
USDCAD,20101117,144800,1.0208,1.0210,1.0207,1.0210
USDCAD,20101117,144900,1.0211,1.0211,1.0208,1.0210
USDCAD,20101117,145000,1.0211,1.0213,1.0211,1.0211
USDCAD,20101117,145100,1.0212,1.0215,1.0212,1.0215
USDCAD,20101117,145200,1.0214,1.0214,1.0212,1.0212
USDCAD,20101117,145300,1.0213,1.0214,1.0213,1.0214
USDCAD,20101117,145400,1.0215,1.0217,1.0215,1.0217
USDCAD,20101117,145500,1.0216,1.0218,1.0216,1.0217
USDCAD,20101117,145600,1.0216,1.0216,1.0215,1.0215
USDCAD,20101117,145700,1.0214,1.0214,1.0213,1.0214
USDCAD,20101117,145800,1.0213,1.0217,1.0213,1.0217
USDCAD,20101117,145900,1.0218,1.0221,1.0218,1.0221
USDCAD,20101117,150000,1.0220,1.0220,1.0219,1.0219
USDCAD,20101117,150100,1.0219,1.0220,1.0218,1.0218
USDCAD,20101117,150200,1.0218,1.0218,1.0215,1.0215
USDCAD,20101117,150300,1.0216,1.0218,1.0215,1.0216
USDCAD,20101117,150400,1.0217,1.0217,1.0215,1.0215
USDCAD,20101117,150500,1.0215,1.0215,1.0213,1.0213
USDCAD,20101117,150600,1.0214,1.0217,1.0214,1.0216
USDCAD,20101117,150700,1.0217,1.0218,1.0215,1.0215
USDCAD,20101117,150800,1.0215,1.0219,1.0214,1.0218
USDCAD,20101117,150900,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,151000,1.0218,1.0221,1.0218,1.0221
USDCAD,20101117,151100,1.0220,1.0221,1.0216,1.0217
USDCAD,20101117,151200,1.0218,1.0218,1.0217,1.0218
USDCAD,20101117,151300,1.0219,1.0220,1.0219,1.0219
USDCAD,20101117,151400,1.0220,1.0222,1.0220,1.0221
USDCAD,20101117,151500,1.0221,1.0222,1.0220,1.0220
USDCAD,20101117,151600,1.0221,1.0222,1.0221,1.0222
USDCAD,20101117,151700,1.0221,1.0221,1.0220,1.0220
USDCAD,20101117,151800,1.0221,1.0221,1.0219,1.0219
USDCAD,20101117,151900,1.0220,1.0221,1.0219,1.0219
USDCAD,20101117,152000,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,152100,1.0220,1.0220,1.0218,1.0219
USDCAD,20101117,152200,1.0218,1.0219,1.0218,1.0218
USDCAD,20101117,152300,1.0218,1.0219,1.0218,1.0218
USDCAD,20101117,152400,1.0217,1.0218,1.0216,1.0218
USDCAD,20101117,152500,1.0218,1.0219,1.0215,1.0216
USDCAD,20101117,152600,1.0215,1.0215,1.0214,1.0214
USDCAD,20101117,152700,1.0213,1.0214,1.0212,1.0212
USDCAD,20101117,152800,1.0213,1.0213,1.0211,1.0212
USDCAD,20101117,152900,1.0212,1.0212,1.0212,1.0212
USDCAD,20101117,153000,1.0212,1.0213,1.0212,1.0213
USDCAD,20101117,153100,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,153200,1.0211,1.0211,1.0210,1.0211
USDCAD,20101117,153300,1.0212,1.0215,1.0212,1.0215
USDCAD,20101117,153400,1.0216,1.0216,1.0211,1.0211
USDCAD,20101117,153500,1.0210,1.0212,1.0210,1.0211
USDCAD,20101117,153600,1.0211,1.0211,1.0209,1.0211
USDCAD,20101117,153700,1.0212,1.0212,1.0209,1.0209
USDCAD,20101117,153800,1.0210,1.0212,1.0210,1.0212
USDCAD,20101117,153900,1.0211,1.0211,1.0210,1.0211
USDCAD,20101117,154000,1.0212,1.0216,1.0212,1.0214
USDCAD,20101117,154100,1.0213,1.0213,1.0209,1.0210
USDCAD,20101117,154200,1.0211,1.0216,1.0209,1.0214
USDCAD,20101117,154300,1.0215,1.0217,1.0215,1.0216
USDCAD,20101117,154400,1.0216,1.0216,1.0213,1.0215
USDCAD,20101117,154500,1.0214,1.0218,1.0214,1.0216
USDCAD,20101117,154600,1.0217,1.0220,1.0217,1.0219
USDCAD,20101117,154700,1.0219,1.0219,1.0213,1.0215
USDCAD,20101117,154800,1.0214,1.0214,1.0210,1.0211
USDCAD,20101117,154900,1.0210,1.0211,1.0207,1.0207
USDCAD,20101117,155000,1.0208,1.0208,1.0206,1.0207
USDCAD,20101117,155100,1.0208,1.0209,1.0207,1.0209
USDCAD,20101117,155200,1.0208,1.0209,1.0207,1.0208
USDCAD,20101117,155300,1.0207,1.0207,1.0204,1.0205
USDCAD,20101117,155400,1.0204,1.0204,1.0201,1.0202
USDCAD,20101117,155500,1.0201,1.0202,1.0201,1.0202
USDCAD,20101117,155600,1.0202,1.0205,1.0201,1.0205
USDCAD,20101117,155700,1.0204,1.0208,1.0204,1.0204
USDCAD,20101117,155800,1.0205,1.0205,1.0203,1.0205
USDCAD,20101117,155900,1.0206,1.0207,1.0204,1.0205
USDCAD,20101117,160000,1.0204,1.0205,1.0201,1.0202
USDCAD,20101117,160100,1.0202,1.0202,1.0200,1.0200
USDCAD,20101117,160200,1.0199,1.0200,1.0198,1.0198
USDCAD,20101117,160300,1.0199,1.0199,1.0198,1.0199
USDCAD,20101117,160400,1.0198,1.0200,1.0196,1.0199
USDCAD,20101117,160500,1.0200,1.0200,1.0199,1.0199
USDCAD,20101117,160600,1.0198,1.0199,1.0192,1.0192
USDCAD,20101117,160700,1.0192,1.0194,1.0191,1.0194
USDCAD,20101117,160800,1.0193,1.0194,1.0192,1.0192
USDCAD,20101117,160900,1.0191,1.0192,1.0191,1.0192
USDCAD,20101117,161000,1.0193,1.0194,1.0193,1.0194
USDCAD,20101117,161100,1.0193,1.0193,1.0191,1.0193
USDCAD,20101117,161200,1.0194,1.0199,1.0194,1.0199
USDCAD,20101117,161300,1.0198,1.0199,1.0195,1.0195
USDCAD,20101117,161400,1.0196,1.0196,1.0191,1.0192
USDCAD,20101117,161500,1.0193,1.0195,1.0192,1.0193
USDCAD,20101117,161600,1.0192,1.0192,1.0187,1.0188
USDCAD,20101117,161700,1.0187,1.0188,1.0186,1.0188
USDCAD,20101117,161800,1.0187,1.0187,1.0184,1.0185
USDCAD,20101117,161900,1.0186,1.0190,1.0186,1.0190
USDCAD,20101117,162000,1.0189,1.0189,1.0186,1.0187
USDCAD,20101117,162100,1.0186,1.0188,1.0185,1.0185
USDCAD,20101117,162200,1.0186,1.0186,1.0182,1.0182
USDCAD,20101117,162300,1.0183,1.0186,1.0183,1.0184
USDCAD,20101117,162400,1.0185,1.0187,1.0184,1.0186
USDCAD,20101117,162500,1.0185,1.0187,1.0185,1.0187
USDCAD,20101117,162600,1.0186,1.0187,1.0184,1.0184
USDCAD,20101117,162700,1.0183,1.0185,1.0182,1.0184
USDCAD,20101117,162800,1.0185,1.0189,1.0185,1.0189
USDCAD,20101117,162900,1.0188,1.0189,1.0188,1.0189
USDCAD,20101117,163000,1.0190,1.0190,1.0186,1.0186
USDCAD,20101117,163100,1.0185,1.0185,1.0180,1.0183
USDCAD,20101117,163200,1.0182,1.0182,1.0180,1.0181
USDCAD,20101117,163300,1.0182,1.0183,1.0182,1.0183
USDCAD,20101117,163400,1.0182,1.0182,1.0179,1.0182
USDCAD,20101117,163500,1.0181,1.0184,1.0180,1.0184
USDCAD,20101117,163600,1.0185,1.0189,1.0184,1.0189
USDCAD,20101117,163700,1.0190,1.0191,1.0189,1.0189
USDCAD,20101117,163800,1.0188,1.0190,1.0187,1.0189
USDCAD,20101117,163900,1.0190,1.0193,1.0190,1.0193
USDCAD,20101117,164000,1.0193,1.0193,1.0189,1.0189
USDCAD,20101117,164100,1.0189,1.0190,1.0188,1.0190
USDCAD,20101117,164200,1.0190,1.0190,1.0184,1.0184
USDCAD,20101117,164300,1.0183,1.0186,1.0182,1.0186
USDCAD,20101117,164400,1.0185,1.0189,1.0185,1.0188
USDCAD,20101117,164500,1.0187,1.0188,1.0186,1.0188
USDCAD,20101117,164600,1.0187,1.0187,1.0184,1.0184
USDCAD,20101117,164700,1.0183,1.0183,1.0181,1.0182
USDCAD,20101117,164800,1.0183,1.0185,1.0183,1.0184
USDCAD,20101117,164900,1.0185,1.0188,1.0185,1.0187
USDCAD,20101117,165000,1.0188,1.0194,1.0188,1.0192
USDCAD,20101117,165100,1.0191,1.0195,1.0190,1.0194
USDCAD,20101117,165200,1.0195,1.0198,1.0195,1.0196
USDCAD,20101117,165300,1.0195,1.0196,1.0193,1.0193
USDCAD,20101117,165400,1.0192,1.0194,1.0192,1.0193
USDCAD,20101117,165500,1.0194,1.0194,1.0188,1.0192
USDCAD,20101117,165600,1.0193,1.0195,1.0192,1.0195
USDCAD,20101117,165700,1.0196,1.0199,1.0195,1.0199
USDCAD,20101117,165800,1.0200,1.0200,1.0198,1.0200
USDCAD,20101117,165900,1.0199,1.0199,1.0197,1.0198
USDCAD,20101117,170000,1.0199,1.0202,1.0197,1.0202
USDCAD,20101117,170100,1.0201,1.0202,1.0200,1.0202
USDCAD,20101117,170200,1.0204,1.0204,1.0201,1.0204
USDCAD,20101117,170300,1.0205,1.0206,1.0203,1.0206
USDCAD,20101117,170400,1.0207,1.0207,1.0203,1.0207
USDCAD,20101117,170500,1.0206,1.0208,1.0206,1.0208
USDCAD,20101117,170600,1.0209,1.0212,1.0209,1.0209
USDCAD,20101117,170700,1.0208,1.0211,1.0208,1.0211
USDCAD,20101117,170800,1.0210,1.0215,1.0210,1.0215
USDCAD,20101117,170900,1.0215,1.0223,1.0215,1.0220
USDCAD,20101117,171000,1.0219,1.0221,1.0219,1.0220
USDCAD,20101117,171100,1.0219,1.0219,1.0216,1.0216
USDCAD,20101117,171200,1.0215,1.0216,1.0209,1.0210
USDCAD,20101117,171300,1.0209,1.0210,1.0207,1.0207
USDCAD,20101117,171400,1.0208,1.0208,1.0204,1.0205
USDCAD,20101117,171500,1.0204,1.0204,1.0203,1.0203
USDCAD,20101117,171600,1.0202,1.0202,1.0201,1.0201
USDCAD,20101117,171700,1.0202,1.0202,1.0200,1.0200
USDCAD,20101117,171800,1.0199,1.0199,1.0197,1.0197
USDCAD,20101117,171900,1.0198,1.0201,1.0197,1.0199
USDCAD,20101117,172000,1.0200,1.0202,1.0200,1.0202
USDCAD,20101117,172100,1.0202,1.0206,1.0202,1.0206
USDCAD,20101117,172200,1.0207,1.0207,1.0206,1.0207
USDCAD,20101117,172300,1.0208,1.0208,1.0203,1.0204
USDCAD,20101117,172400,1.0205,1.0209,1.0205,1.0208
USDCAD,20101117,172500,1.0209,1.0210,1.0208,1.0209
USDCAD,20101117,172600,1.0208,1.0208,1.0206,1.0207
USDCAD,20101117,172700,1.0206,1.0208,1.0206,1.0208
USDCAD,20101117,172800,1.0209,1.0209,1.0207,1.0208
USDCAD,20101117,172900,1.0207,1.0208,1.0207,1.0208
USDCAD,20101117,173000,1.0207,1.0207,1.0206,1.0207
USDCAD,20101117,173100,1.0208,1.0209,1.0207,1.0207
USDCAD,20101117,173200,1.0208,1.0208,1.0207,1.0208
USDCAD,20101117,173300,1.0207,1.0207,1.0206,1.0206
USDCAD,20101117,173400,1.0206,1.0209,1.0206,1.0209
USDCAD,20101117,173500,1.0210,1.0210,1.0209,1.0209
USDCAD,20101117,173600,1.0209,1.0209,1.0207,1.0208
USDCAD,20101117,173700,1.0209,1.0209,1.0209,1.0209
USDCAD,20101117,173800,1.0209,1.0210,1.0209,1.0210
USDCAD,20101117,173900,1.0211,1.0215,1.0211,1.0215
USDCAD,20101117,174000,1.0216,1.0216,1.0215,1.0216
USDCAD,20101117,174100,1.0215,1.0216,1.0214,1.0215
USDCAD,20101117,174200,1.0214,1.0214,1.0209,1.0210
USDCAD,20101117,174300,1.0211,1.0212,1.0210,1.0210
USDCAD,20101117,174400,1.0211,1.0214,1.0211,1.0214
USDCAD,20101117,174500,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,174600,1.0212,1.0214,1.0212,1.0214
USDCAD,20101117,174700,1.0214,1.0214,1.0213,1.0213
USDCAD,20101117,174800,1.0214,1.0215,1.0213,1.0215
USDCAD,20101117,174900,1.0214,1.0215,1.0212,1.0213
USDCAD,20101117,175000,1.0214,1.0219,1.0214,1.0219
USDCAD,20101117,175100,1.0218,1.0218,1.0216,1.0216
USDCAD,20101117,175200,1.0215,1.0215,1.0210,1.0210
USDCAD,20101117,175300,1.0209,1.0211,1.0207,1.0207
USDCAD,20101117,175400,1.0208,1.0208,1.0207,1.0208
USDCAD,20101117,175500,1.0209,1.0209,1.0208,1.0209
USDCAD,20101117,175600,1.0208,1.0208,1.0206,1.0207
USDCAD,20101117,175700,1.0208,1.0211,1.0208,1.0208
USDCAD,20101117,175800,1.0209,1.0209,1.0206,1.0207
USDCAD,20101117,175900,1.0206,1.0208,1.0206,1.0206
USDCAD,20101117,180000,1.0205,1.0205,1.0204,1.0204
USDCAD,20101117,180100,1.0204,1.0204,1.0203,1.0204
USDCAD,20101117,180200,1.0205,1.0206,1.0205,1.0205
USDCAD,20101117,180300,1.0205,1.0206,1.0204,1.0204
USDCAD,20101117,180400,1.0204,1.0204,1.0199,1.0201
USDCAD,20101117,180500,1.0202,1.0202,1.0201,1.0201
USDCAD,20101117,180600,1.0202,1.0202,1.0201,1.0202
USDCAD,20101117,180700,1.0200,1.0202,1.0200,1.0201
USDCAD,20101117,180800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101117,180900,1.0201,1.0202,1.0201,1.0202
USDCAD,20101117,181000,1.0203,1.0203,1.0202,1.0203
USDCAD,20101117,181100,1.0202,1.0202,1.0202,1.0202
USDCAD,20101117,181200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101117,181300,1.0203,1.0204,1.0203,1.0204
USDCAD,20101117,181400,1.0203,1.0203,1.0200,1.0202
USDCAD,20101117,181500,1.0203,1.0203,1.0202,1.0202
USDCAD,20101117,181600,1.0202,1.0204,1.0202,1.0204
USDCAD,20101117,181700,1.0204,1.0205,1.0204,1.0204
USDCAD,20101117,181800,1.0203,1.0208,1.0203,1.0208
USDCAD,20101117,181900,1.0209,1.0209,1.0208,1.0209
USDCAD,20101117,182000,1.0209,1.0209,1.0208,1.0209
USDCAD,20101117,182100,1.0208,1.0209,1.0208,1.0208
USDCAD,20101117,182200,1.0207,1.0208,1.0207,1.0208
USDCAD,20101117,182300,1.0208,1.0208,1.0207,1.0207
USDCAD,20101117,182400,1.0207,1.0207,1.0207,1.0207
USDCAD,20101117,182500,1.0209,1.0209,1.0208,1.0208
USDCAD,20101117,182600,1.0208,1.0209,1.0208,1.0209
USDCAD,20101117,182700,1.0209,1.0216,1.0209,1.0214
USDCAD,20101117,182800,1.0215,1.0217,1.0215,1.0217
USDCAD,20101117,182900,1.0218,1.0218,1.0214,1.0214
USDCAD,20101117,183000,1.0215,1.0215,1.0214,1.0215
USDCAD,20101117,183100,1.0216,1.0218,1.0216,1.0218
USDCAD,20101117,183200,1.0218,1.0218,1.0218,1.0218
USDCAD,20101117,183300,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,183400,1.0218,1.0218,1.0216,1.0217
USDCAD,20101117,183500,1.0216,1.0216,1.0214,1.0216
USDCAD,20101117,183600,1.0216,1.0216,1.0215,1.0215
USDCAD,20101117,183700,1.0216,1.0218,1.0216,1.0218
USDCAD,20101117,183800,1.0218,1.0218,1.0216,1.0217
USDCAD,20101117,183900,1.0217,1.0218,1.0216,1.0218
USDCAD,20101117,184000,1.0218,1.0220,1.0218,1.0218
USDCAD,20101117,184100,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,184200,1.0219,1.0219,1.0215,1.0216
USDCAD,20101117,184300,1.0217,1.0218,1.0217,1.0217
USDCAD,20101117,184400,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,184500,1.0216,1.0217,1.0216,1.0216
USDCAD,20101117,184600,1.0216,1.0218,1.0216,1.0218
USDCAD,20101117,184700,1.0217,1.0218,1.0217,1.0218
USDCAD,20101117,184800,1.0218,1.0218,1.0217,1.0217
USDCAD,20101117,184900,1.0217,1.0217,1.0216,1.0216
USDCAD,20101117,185000,1.0215,1.0216,1.0215,1.0215
USDCAD,20101117,185100,1.0215,1.0215,1.0212,1.0212
USDCAD,20101117,185200,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,185300,1.0213,1.0213,1.0212,1.0212
USDCAD,20101117,185400,1.0212,1.0214,1.0212,1.0214
USDCAD,20101117,185500,1.0214,1.0214,1.0213,1.0213
USDCAD,20101117,185600,1.0213,1.0214,1.0213,1.0214
USDCAD,20101117,185700,1.0215,1.0216,1.0214,1.0216
USDCAD,20101117,185800,1.0217,1.0218,1.0217,1.0217
USDCAD,20101117,185900,1.0217,1.0217,1.0217,1.0217
USDCAD,20101117,190000,1.0217,1.0219,1.0217,1.0219
USDCAD,20101117,190100,1.0219,1.0219,1.0219,1.0219
USDCAD,20101117,190200,1.0219,1.0220,1.0219,1.0219
USDCAD,20101117,190300,1.0220,1.0225,1.0220,1.0225
USDCAD,20101117,190400,1.0226,1.0228,1.0226,1.0227
USDCAD,20101117,190500,1.0226,1.0229,1.0225,1.0228
USDCAD,20101117,190600,1.0228,1.0228,1.0225,1.0225
USDCAD,20101117,190700,1.0225,1.0225,1.0224,1.0224
USDCAD,20101117,190800,1.0223,1.0223,1.0221,1.0221
USDCAD,20101117,190900,1.0222,1.0222,1.0220,1.0221
USDCAD,20101117,191000,1.0222,1.0223,1.0221,1.0223
USDCAD,20101117,191100,1.0224,1.0224,1.0222,1.0222
USDCAD,20101117,191200,1.0222,1.0222,1.0221,1.0222
USDCAD,20101117,191300,1.0223,1.0223,1.0222,1.0223
USDCAD,20101117,191400,1.0224,1.0225,1.0224,1.0225
USDCAD,20101117,191500,1.0226,1.0230,1.0226,1.0229
USDCAD,20101117,191600,1.0229,1.0229,1.0229,1.0229
USDCAD,20101117,191700,1.0228,1.0229,1.0228,1.0228
USDCAD,20101117,191800,1.0228,1.0228,1.0228,1.0228
USDCAD,20101117,191900,1.0228,1.0229,1.0227,1.0227
USDCAD,20101117,192000,1.0227,1.0228,1.0227,1.0228
USDCAD,20101117,192100,1.0227,1.0228,1.0227,1.0228
USDCAD,20101117,192200,1.0228,1.0228,1.0223,1.0223
USDCAD,20101117,192300,1.0223,1.0223,1.0223,1.0223
USDCAD,20101117,192400,1.0224,1.0224,1.0223,1.0224
USDCAD,20101117,192500,1.0224,1.0228,1.0224,1.0228
USDCAD,20101117,192600,1.0227,1.0228,1.0222,1.0223
USDCAD,20101117,192700,1.0222,1.0223,1.0222,1.0223
USDCAD,20101117,192800,1.0224,1.0224,1.0223,1.0223
USDCAD,20101117,192900,1.0223,1.0223,1.0223,1.0223
USDCAD,20101117,193000,1.0223,1.0223,1.0223,1.0223
USDCAD,20101117,193100,1.0222,1.0222,1.0221,1.0222
USDCAD,20101117,193200,1.0221,1.0222,1.0221,1.0221
USDCAD,20101117,193300,1.0221,1.0221,1.0220,1.0220
USDCAD,20101117,193400,1.0221,1.0221,1.0221,1.0221
USDCAD,20101117,193500,1.0220,1.0220,1.0219,1.0219
USDCAD,20101117,193600,1.0218,1.0218,1.0217,1.0218
USDCAD,20101117,193700,1.0219,1.0220,1.0219,1.0220
USDCAD,20101117,193800,1.0219,1.0219,1.0218,1.0219
USDCAD,20101117,193900,1.0219,1.0219,1.0218,1.0218
USDCAD,20101117,194000,1.0219,1.0221,1.0219,1.0221
USDCAD,20101117,194100,1.0222,1.0222,1.0221,1.0221
USDCAD,20101117,194200,1.0221,1.0224,1.0221,1.0224
USDCAD,20101117,194300,1.0225,1.0225,1.0222,1.0225
USDCAD,20101117,194400,1.0224,1.0226,1.0224,1.0226
USDCAD,20101117,194500,1.0225,1.0227,1.0225,1.0227
USDCAD,20101117,194600,1.0227,1.0227,1.0225,1.0225
USDCAD,20101117,194700,1.0226,1.0226,1.0225,1.0226
USDCAD,20101117,194800,1.0227,1.0227,1.0226,1.0226
USDCAD,20101117,194900,1.0226,1.0227,1.0226,1.0227
USDCAD,20101117,195000,1.0227,1.0228,1.0227,1.0227
USDCAD,20101117,195100,1.0228,1.0228,1.0226,1.0227
USDCAD,20101117,195200,1.0227,1.0227,1.0226,1.0227
USDCAD,20101117,195300,1.0227,1.0227,1.0226,1.0227
USDCAD,20101117,195400,1.0227,1.0228,1.0227,1.0228
USDCAD,20101117,195500,1.0227,1.0228,1.0227,1.0227
USDCAD,20101117,195600,1.0227,1.0227,1.0226,1.0226
USDCAD,20101117,195700,1.0227,1.0227,1.0226,1.0226
USDCAD,20101117,195800,1.0226,1.0227,1.0226,1.0226
USDCAD,20101117,195900,1.0226,1.0227,1.0226,1.0226
USDCAD,20101117,200000,1.0227,1.0227,1.0226,1.0226
USDCAD,20101117,200100,1.0225,1.0226,1.0225,1.0225
USDCAD,20101117,200200,1.0225,1.0225,1.0225,1.0225
USDCAD,20101117,200300,1.0225,1.0225,1.0225,1.0225
USDCAD,20101117,200400,1.0225,1.0225,1.0225,1.0225
USDCAD,20101117,200500,1.0225,1.0225,1.0225,1.0225
USDCAD,20101117,200600,1.0226,1.0228,1.0226,1.0228
USDCAD,20101117,200700,1.0227,1.0228,1.0227,1.0228
USDCAD,20101117,200800,1.0227,1.0228,1.0227,1.0228
USDCAD,20101117,200900,1.0228,1.0228,1.0227,1.0227
USDCAD,20101117,201000,1.0227,1.0227,1.0226,1.0227
USDCAD,20101117,201100,1.0227,1.0227,1.0227,1.0227
USDCAD,20101117,201200,1.0227,1.0228,1.0227,1.0228
USDCAD,20101117,201300,1.0228,1.0230,1.0228,1.0230
USDCAD,20101117,201400,1.0230,1.0230,1.0229,1.0229
USDCAD,20101117,201500,1.0230,1.0231,1.0230,1.0230
USDCAD,20101117,201600,1.0230,1.0230,1.0229,1.0230
USDCAD,20101117,201700,1.0230,1.0230,1.0229,1.0230
USDCAD,20101117,201800,1.0230,1.0231,1.0229,1.0230
USDCAD,20101117,201900,1.0230,1.0230,1.0229,1.0229
USDCAD,20101117,202000,1.0229,1.0229,1.0229,1.0229
USDCAD,20101117,202100,1.0230,1.0231,1.0230,1.0231
USDCAD,20101117,202200,1.0231,1.0231,1.0231,1.0231
USDCAD,20101117,202300,1.0231,1.0231,1.0229,1.0230
USDCAD,20101117,202400,1.0230,1.0230,1.0230,1.0230
USDCAD,20101117,202500,1.0230,1.0230,1.0230,1.0230
USDCAD,20101117,202600,1.0230,1.0230,1.0229,1.0229
USDCAD,20101117,202700,1.0228,1.0228,1.0226,1.0228
USDCAD,20101117,202800,1.0228,1.0228,1.0227,1.0227
USDCAD,20101117,202900,1.0227,1.0227,1.0226,1.0226
USDCAD,20101117,203000,1.0226,1.0226,1.0224,1.0224
USDCAD,20101117,203100,1.0225,1.0225,1.0225,1.0225
USDCAD,20101117,203200,1.0224,1.0226,1.0224,1.0226
USDCAD,20101117,203300,1.0226,1.0226,1.0224,1.0225
USDCAD,20101117,203400,1.0225,1.0225,1.0224,1.0224
USDCAD,20101117,203500,1.0224,1.0225,1.0224,1.0225
USDCAD,20101117,203600,1.0225,1.0226,1.0224,1.0224
USDCAD,20101117,203700,1.0225,1.0226,1.0225,1.0225
USDCAD,20101117,203800,1.0226,1.0226,1.0225,1.0225
USDCAD,20101117,203900,1.0225,1.0225,1.0225,1.0225
USDCAD,20101117,204000,1.0224,1.0224,1.0223,1.0224
USDCAD,20101117,204100,1.0224,1.0225,1.0224,1.0225
USDCAD,20101117,204200,1.0225,1.0225,1.0224,1.0225
USDCAD,20101117,204300,1.0225,1.0225,1.0224,1.0225
USDCAD,20101117,204400,1.0225,1.0225,1.0223,1.0223
USDCAD,20101117,204500,1.0223,1.0223,1.0222,1.0223
USDCAD,20101117,204600,1.0224,1.0224,1.0223,1.0224
USDCAD,20101117,204700,1.0224,1.0226,1.0224,1.0226
USDCAD,20101117,204800,1.0226,1.0228,1.0226,1.0227
USDCAD,20101117,204900,1.0228,1.0229,1.0228,1.0229
USDCAD,20101117,205000,1.0229,1.0230,1.0229,1.0230
USDCAD,20101117,205100,1.0231,1.0231,1.0230,1.0231
USDCAD,20101117,205200,1.0232,1.0234,1.0232,1.0232
USDCAD,20101117,205300,1.0233,1.0233,1.0232,1.0232
USDCAD,20101117,205400,1.0233,1.0233,1.0232,1.0232
USDCAD,20101117,205500,1.0232,1.0232,1.0231,1.0232
USDCAD,20101117,205600,1.0232,1.0233,1.0232,1.0232
USDCAD,20101117,205700,1.0232,1.0233,1.0232,1.0232
USDCAD,20101117,205800,1.0232,1.0232,1.0231,1.0231
USDCAD,20101117,205900,1.0232,1.0232,1.0231,1.0231
USDCAD,20101117,210000,1.0232,1.0232,1.0230,1.0232
USDCAD,20101117,210100,1.0232,1.0232,1.0232,1.0232
USDCAD,20101117,210200,1.0232,1.0234,1.0232,1.0233
USDCAD,20101117,210300,1.0232,1.0233,1.0232,1.0233
USDCAD,20101117,210400,1.0233,1.0234,1.0231,1.0232
USDCAD,20101117,210500,1.0232,1.0233,1.0232,1.0233
USDCAD,20101117,210600,1.0232,1.0232,1.0231,1.0231
USDCAD,20101117,210700,1.0231,1.0233,1.0231,1.0233
USDCAD,20101117,210800,1.0233,1.0233,1.0233,1.0233
USDCAD,20101117,210900,1.0233,1.0234,1.0233,1.0234
USDCAD,20101117,211000,1.0234,1.0235,1.0234,1.0235
USDCAD,20101117,211100,1.0235,1.0236,1.0235,1.0235
USDCAD,20101117,211200,1.0235,1.0235,1.0234,1.0234
USDCAD,20101117,211300,1.0234,1.0235,1.0234,1.0234
USDCAD,20101117,211400,1.0234,1.0234,1.0234,1.0234
USDCAD,20101117,211500,1.0235,1.0235,1.0235,1.0235
USDCAD,20101117,211600,1.0235,1.0237,1.0234,1.0236
USDCAD,20101117,211700,1.0236,1.0236,1.0235,1.0236
USDCAD,20101117,211800,1.0235,1.0235,1.0234,1.0234
USDCAD,20101117,211900,1.0235,1.0235,1.0234,1.0234
USDCAD,20101117,212000,1.0235,1.0235,1.0235,1.0235
USDCAD,20101117,212100,1.0234,1.0235,1.0234,1.0235
USDCAD,20101117,212200,1.0235,1.0236,1.0235,1.0235
USDCAD,20101117,212300,1.0235,1.0235,1.0234,1.0235
USDCAD,20101117,212400,1.0235,1.0236,1.0235,1.0236
USDCAD,20101117,212500,1.0237,1.0237,1.0235,1.0237
USDCAD,20101117,212600,1.0237,1.0240,1.0237,1.0240
USDCAD,20101117,212700,1.0239,1.0241,1.0239,1.0241
USDCAD,20101117,212800,1.0242,1.0242,1.0240,1.0240
USDCAD,20101117,212900,1.0241,1.0241,1.0239,1.0240
USDCAD,20101117,213000,1.0239,1.0243,1.0239,1.0243
USDCAD,20101117,213100,1.0242,1.0242,1.0239,1.0239
USDCAD,20101117,213200,1.0239,1.0239,1.0239,1.0239
USDCAD,20101117,213300,1.0238,1.0239,1.0238,1.0239
USDCAD,20101117,213400,1.0239,1.0239,1.0237,1.0237
USDCAD,20101117,213500,1.0237,1.0237,1.0235,1.0235
USDCAD,20101117,213600,1.0236,1.0236,1.0234,1.0235
USDCAD,20101117,213700,1.0235,1.0235,1.0235,1.0235
USDCAD,20101117,213800,1.0235,1.0235,1.0235,1.0235
USDCAD,20101117,213900,1.0235,1.0238,1.0235,1.0237
USDCAD,20101117,214000,1.0238,1.0238,1.0237,1.0237
USDCAD,20101117,214100,1.0236,1.0236,1.0235,1.0236
USDCAD,20101117,214200,1.0236,1.0236,1.0235,1.0236
USDCAD,20101117,214300,1.0237,1.0237,1.0236,1.0236
USDCAD,20101117,214400,1.0237,1.0242,1.0237,1.0241
USDCAD,20101117,214500,1.0240,1.0241,1.0240,1.0241
USDCAD,20101117,214600,1.0241,1.0241,1.0240,1.0240
USDCAD,20101117,214700,1.0241,1.0241,1.0239,1.0240
USDCAD,20101117,214800,1.0239,1.0240,1.0239,1.0240
USDCAD,20101117,214900,1.0239,1.0239,1.0239,1.0239
USDCAD,20101117,215000,1.0239,1.0240,1.0238,1.0239
USDCAD,20101117,215100,1.0239,1.0239,1.0239,1.0239
USDCAD,20101117,215200,1.0239,1.0239,1.0239,1.0239
USDCAD,20101117,215300,1.0238,1.0239,1.0238,1.0239
USDCAD,20101117,215400,1.0238,1.0239,1.0238,1.0239
USDCAD,20101117,215500,1.0238,1.0238,1.0237,1.0238
USDCAD,20101117,215600,1.0239,1.0239,1.0238,1.0239
USDCAD,20101117,215700,1.0239,1.0239,1.0237,1.0237
USDCAD,20101117,215800,1.0238,1.0239,1.0238,1.0239
USDCAD,20101117,215900,1.0239,1.0239,1.0238,1.0239
USDCAD,20101117,220000,1.0239,1.0241,1.0239,1.0241
USDCAD,20101117,220100,1.0241,1.0245,1.0241,1.0244
USDCAD,20101117,220200,1.0245,1.0254,1.0245,1.0254
USDCAD,20101117,220300,1.0253,1.0259,1.0253,1.0253
USDCAD,20101117,220400,1.0254,1.0257,1.0254,1.0257
USDCAD,20101117,220500,1.0258,1.0258,1.0257,1.0257
USDCAD,20101117,220600,1.0257,1.0257,1.0254,1.0254
USDCAD,20101117,220700,1.0255,1.0255,1.0252,1.0252
USDCAD,20101117,220800,1.0253,1.0256,1.0253,1.0255
USDCAD,20101117,220900,1.0255,1.0255,1.0255,1.0255
USDCAD,20101117,221000,1.0255,1.0255,1.0252,1.0252
USDCAD,20101117,221100,1.0251,1.0251,1.0250,1.0250
USDCAD,20101117,221200,1.0249,1.0250,1.0246,1.0249
USDCAD,20101117,221300,1.0248,1.0250,1.0248,1.0249
USDCAD,20101117,221400,1.0249,1.0250,1.0249,1.0250
USDCAD,20101117,221500,1.0249,1.0253,1.0249,1.0252
USDCAD,20101117,221600,1.0252,1.0252,1.0251,1.0252
USDCAD,20101117,221700,1.0253,1.0253,1.0251,1.0251
USDCAD,20101117,221800,1.0250,1.0251,1.0249,1.0249
USDCAD,20101117,221900,1.0249,1.0250,1.0249,1.0250
USDCAD,20101117,222000,1.0249,1.0249,1.0249,1.0249
USDCAD,20101117,222100,1.0249,1.0250,1.0249,1.0250
USDCAD,20101117,222200,1.0251,1.0251,1.0249,1.0249
USDCAD,20101117,222300,1.0249,1.0249,1.0248,1.0249
USDCAD,20101117,222400,1.0249,1.0250,1.0249,1.0250
USDCAD,20101117,222500,1.0250,1.0251,1.0249,1.0251
USDCAD,20101117,222600,1.0252,1.0252,1.0250,1.0250
USDCAD,20101117,222700,1.0250,1.0250,1.0250,1.0250
USDCAD,20101117,222800,1.0250,1.0251,1.0249,1.0251
USDCAD,20101117,222900,1.0251,1.0251,1.0249,1.0249
USDCAD,20101117,223000,1.0250,1.0251,1.0250,1.0251
USDCAD,20101117,223100,1.0251,1.0251,1.0251,1.0251
USDCAD,20101117,223200,1.0251,1.0252,1.0251,1.0251
USDCAD,20101117,223300,1.0250,1.0250,1.0249,1.0249
USDCAD,20101117,223400,1.0248,1.0249,1.0248,1.0249
USDCAD,20101117,223500,1.0249,1.0250,1.0247,1.0250
USDCAD,20101117,223600,1.0249,1.0249,1.0248,1.0248
USDCAD,20101117,223700,1.0246,1.0247,1.0246,1.0246
USDCAD,20101117,223800,1.0246,1.0246,1.0245,1.0245
USDCAD,20101117,223900,1.0245,1.0245,1.0245,1.0245
USDCAD,20101117,224000,1.0244,1.0245,1.0244,1.0245
USDCAD,20101117,224100,1.0245,1.0245,1.0244,1.0245
USDCAD,20101117,224200,1.0245,1.0249,1.0245,1.0247
USDCAD,20101117,224300,1.0248,1.0249,1.0247,1.0247
USDCAD,20101117,224400,1.0246,1.0246,1.0245,1.0245
USDCAD,20101117,224500,1.0245,1.0245,1.0245,1.0245
USDCAD,20101117,224600,1.0246,1.0246,1.0244,1.0244
USDCAD,20101117,224700,1.0243,1.0244,1.0243,1.0244
USDCAD,20101117,224800,1.0244,1.0245,1.0243,1.0245
USDCAD,20101117,224900,1.0245,1.0245,1.0244,1.0245
USDCAD,20101117,225000,1.0246,1.0246,1.0245,1.0245
USDCAD,20101117,225100,1.0245,1.0245,1.0244,1.0244
USDCAD,20101117,225200,1.0244,1.0244,1.0244,1.0244
USDCAD,20101117,225300,1.0244,1.0245,1.0244,1.0244
USDCAD,20101117,225400,1.0244,1.0244,1.0244,1.0244
USDCAD,20101117,225500,1.0243,1.0244,1.0243,1.0244
USDCAD,20101117,225600,1.0243,1.0244,1.0243,1.0244
USDCAD,20101117,225700,1.0244,1.0244,1.0244,1.0244
USDCAD,20101117,225800,1.0245,1.0246,1.0245,1.0245
USDCAD,20101117,225900,1.0245,1.0245,1.0244,1.0245
USDCAD,20101117,230000,1.0245,1.0245,1.0244,1.0244
USDCAD,20101117,230100,1.0244,1.0244,1.0244,1.0244
USDCAD,20101117,230200,1.0244,1.0244,1.0244,1.0244
USDCAD,20101117,230300,1.0244,1.0245,1.0244,1.0245
USDCAD,20101117,230400,1.0245,1.0245,1.0243,1.0243
USDCAD,20101117,230500,1.0243,1.0243,1.0242,1.0242
USDCAD,20101117,230600,1.0241,1.0242,1.0241,1.0242
USDCAD,20101117,230700,1.0242,1.0242,1.0242,1.0242
USDCAD,20101117,230800,1.0242,1.0242,1.0242,1.0242
USDCAD,20101117,230900,1.0242,1.0242,1.0241,1.0242
USDCAD,20101117,231000,1.0242,1.0242,1.0241,1.0242
USDCAD,20101117,231100,1.0234,1.0244,1.0234,1.0243
USDCAD,20101117,231200,1.0243,1.0243,1.0243,1.0243
USDCAD,20101117,231300,1.0243,1.0244,1.0243,1.0244
USDCAD,20101117,231400,1.0244,1.0244,1.0244,1.0244
USDCAD,20101117,231500,1.0244,1.0245,1.0244,1.0244
USDCAD,20101117,231600,1.0244,1.0244,1.0243,1.0243
USDCAD,20101117,231700,1.0243,1.0244,1.0243,1.0244
USDCAD,20101117,231800,1.0244,1.0244,1.0244,1.0244
USDCAD,20101117,231900,1.0243,1.0244,1.0243,1.0243
USDCAD,20101117,232000,1.0243,1.0243,1.0243,1.0243
USDCAD,20101117,232100,1.0243,1.0243,1.0243,1.0243
USDCAD,20101117,232200,1.0242,1.0243,1.0242,1.0243
USDCAD,20101117,232300,1.0243,1.0244,1.0243,1.0244
USDCAD,20101117,232400,1.0243,1.0243,1.0242,1.0242
USDCAD,20101117,232500,1.0242,1.0242,1.0241,1.0242
USDCAD,20101117,232600,1.0242,1.0242,1.0242,1.0242
USDCAD,20101117,232700,1.0242,1.0242,1.0242,1.0242
USDCAD,20101117,232800,1.0242,1.0242,1.0242,1.0242
USDCAD,20101117,232900,1.0242,1.0242,1.0242,1.0242
USDCAD,20101117,233000,1.0242,1.0242,1.0242,1.0242
USDCAD,20101117,233100,1.0242,1.0242,1.0241,1.0242
USDCAD,20101117,233200,1.0242,1.0242,1.0241,1.0241
USDCAD,20101117,233300,1.0242,1.0242,1.0242,1.0242
USDCAD,20101117,233400,1.0242,1.0242,1.0240,1.0240
USDCAD,20101117,233500,1.0240,1.0240,1.0240,1.0240
USDCAD,20101117,233600,1.0240,1.0240,1.0239,1.0240
USDCAD,20101117,233700,1.0240,1.0240,1.0239,1.0240
USDCAD,20101117,233800,1.0240,1.0240,1.0240,1.0240
USDCAD,20101117,233900,1.0240,1.0240,1.0240,1.0240
USDCAD,20101117,234000,1.0240,1.0240,1.0239,1.0239
USDCAD,20101117,234100,1.0239,1.0241,1.0239,1.0241
USDCAD,20101117,234200,1.0242,1.0242,1.0240,1.0240
USDCAD,20101117,234300,1.0240,1.0240,1.0240,1.0240
USDCAD,20101117,234400,1.0240,1.0241,1.0240,1.0240
USDCAD,20101117,234500,1.0239,1.0239,1.0239,1.0239
USDCAD,20101117,234600,1.0239,1.0239,1.0237,1.0238
USDCAD,20101117,234700,1.0239,1.0239,1.0235,1.0236
USDCAD,20101117,234800,1.0236,1.0236,1.0236,1.0236
USDCAD,20101117,234900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101117,235000,1.0236,1.0236,1.0236,1.0236
USDCAD,20101117,235100,1.0236,1.0236,1.0236,1.0236
USDCAD,20101117,235200,1.0236,1.0236,1.0236,1.0236
USDCAD,20101117,235300,1.0236,1.0236,1.0236,1.0236
USDCAD,20101117,235400,1.0236,1.0237,1.0236,1.0237
USDCAD,20101117,235500,1.0236,1.0237,1.0236,1.0236
USDCAD,20101117,235600,1.0237,1.0237,1.0237,1.0237
USDCAD,20101117,235700,1.0236,1.0236,1.0236,1.0236
USDCAD,20101117,235800,1.0236,1.0236,1.0236,1.0236
USDCAD,20101117,235900,1.0236,1.0237,1.0236,1.0236
USDCAD,20101118,000000,1.0236,1.0237,1.0236,1.0237
EURCAD,20101117,000100,1.3776,1.3777,1.3776,1.3776
EURCAD,20101117,000200,1.3777,1.3778,1.3777,1.3777
EURCAD,20101117,000300,1.3778,1.3778,1.3776,1.3777
EURCAD,20101117,000400,1.3776,1.3778,1.3776,1.3777
EURCAD,20101117,000500,1.3778,1.3778,1.3777,1.3778
EURCAD,20101117,000600,1.3777,1.3777,1.3777,1.3777
EURCAD,20101117,000700,1.3776,1.3776,1.3775,1.3776
EURCAD,20101117,000800,1.3775,1.3775,1.3774,1.3774
EURCAD,20101117,000900,1.3775,1.3776,1.3775,1.3775
EURCAD,20101117,001000,1.3774,1.3775,1.3774,1.3774
EURCAD,20101117,001100,1.3775,1.3775,1.3774,1.3775
EURCAD,20101117,001200,1.3774,1.3775,1.3774,1.3774
EURCAD,20101117,001300,1.3773,1.3774,1.3773,1.3774
EURCAD,20101117,001400,1.3774,1.3775,1.3773,1.3774
EURCAD,20101117,001500,1.3775,1.3775,1.3775,1.3775
EURCAD,20101117,001600,1.3776,1.3780,1.3775,1.3780
EURCAD,20101117,001700,1.3781,1.3782,1.3778,1.3778
EURCAD,20101117,001800,1.3777,1.3778,1.3775,1.3778
EURCAD,20101117,001900,1.3777,1.3777,1.3775,1.3776
EURCAD,20101117,002000,1.3775,1.3777,1.3775,1.3777
EURCAD,20101117,002100,1.3778,1.3778,1.3778,1.3778
EURCAD,20101117,002200,1.3778,1.3779,1.3778,1.3778
EURCAD,20101117,002300,1.3779,1.3780,1.3778,1.3779
EURCAD,20101117,002400,1.3780,1.3781,1.3780,1.3781
EURCAD,20101117,002500,1.3780,1.3781,1.3780,1.3781
EURCAD,20101117,002600,1.3780,1.3780,1.3778,1.3778
EURCAD,20101117,002700,1.3778,1.3779,1.3778,1.3779
EURCAD,20101117,002800,1.3779,1.3779,1.3779,1.3779
EURCAD,20101117,002900,1.3778,1.3782,1.3778,1.3782
EURCAD,20101117,003000,1.3781,1.3782,1.3781,1.3782
EURCAD,20101117,003100,1.3781,1.3782,1.3780,1.3782
EURCAD,20101117,003200,1.3781,1.3782,1.3781,1.3782
EURCAD,20101117,003300,1.3781,1.3781,1.3779,1.3780
EURCAD,20101117,003400,1.3779,1.3779,1.3779,1.3779
EURCAD,20101117,003500,1.3780,1.3781,1.3779,1.3779
EURCAD,20101117,003600,1.3780,1.3781,1.3779,1.3781
EURCAD,20101117,003700,1.3780,1.3780,1.3779,1.3780
EURCAD,20101117,003800,1.3781,1.3781,1.3780,1.3780
EURCAD,20101117,003900,1.3779,1.3781,1.3779,1.3779
EURCAD,20101117,004000,1.3780,1.3780,1.3778,1.3778
EURCAD,20101117,004100,1.3777,1.3777,1.3773,1.3773
EURCAD,20101117,004200,1.3774,1.3774,1.3769,1.3769
EURCAD,20101117,004300,1.3768,1.3771,1.3767,1.3769
EURCAD,20101117,004400,1.3770,1.3771,1.3768,1.3768
EURCAD,20101117,004500,1.3769,1.3771,1.3769,1.3771
EURCAD,20101117,004600,1.3772,1.3774,1.3772,1.3774
EURCAD,20101117,004700,1.3773,1.3774,1.3773,1.3774
EURCAD,20101117,004800,1.3774,1.3774,1.3773,1.3773
EURCAD,20101117,004900,1.3772,1.3772,1.3769,1.3771
EURCAD,20101117,005000,1.3772,1.3773,1.3771,1.3772
EURCAD,20101117,005100,1.3773,1.3774,1.3773,1.3774
EURCAD,20101117,005200,1.3773,1.3774,1.3773,1.3774
EURCAD,20101117,005300,1.3775,1.3777,1.3775,1.3775
EURCAD,20101117,005400,1.3774,1.3776,1.3774,1.3775
EURCAD,20101117,005500,1.3776,1.3777,1.3776,1.3777
EURCAD,20101117,005600,1.3776,1.3777,1.3776,1.3777
EURCAD,20101117,005700,1.3777,1.3777,1.3777,1.3777
EURCAD,20101117,005800,1.3778,1.3781,1.3778,1.3781
EURCAD,20101117,005900,1.3780,1.3781,1.3780,1.3780
EURCAD,20101117,010000,1.3779,1.3786,1.3779,1.3786
EURCAD,20101117,010100,1.3787,1.3787,1.3783,1.3785
EURCAD,20101117,010200,1.3783,1.3786,1.3778,1.3780
EURCAD,20101117,010300,1.3781,1.3782,1.3778,1.3778
EURCAD,20101117,010400,1.3779,1.3780,1.3779,1.3780
EURCAD,20101117,010500,1.3779,1.3780,1.3776,1.3777
EURCAD,20101117,010600,1.3778,1.3778,1.3773,1.3773
EURCAD,20101117,010700,1.3772,1.3774,1.3769,1.3771
EURCAD,20101117,010800,1.3772,1.3772,1.3769,1.3769
EURCAD,20101117,010900,1.3768,1.3769,1.3767,1.3769
EURCAD,20101117,011000,1.3768,1.3769,1.3768,1.3768
EURCAD,20101117,011100,1.3767,1.3770,1.3767,1.3768
EURCAD,20101117,011200,1.3769,1.3771,1.3769,1.3770
EURCAD,20101117,011300,1.3769,1.3771,1.3769,1.3769
EURCAD,20101117,011400,1.3770,1.3772,1.3767,1.3767
EURCAD,20101117,011500,1.3766,1.3770,1.3766,1.3769
EURCAD,20101117,011600,1.3768,1.3769,1.3768,1.3768
EURCAD,20101117,011700,1.3764,1.3764,1.3762,1.3763
EURCAD,20101117,011800,1.3764,1.3765,1.3763,1.3764
EURCAD,20101117,011900,1.3763,1.3763,1.3761,1.3762
EURCAD,20101117,012000,1.3763,1.3763,1.3762,1.3762
EURCAD,20101117,012100,1.3763,1.3765,1.3762,1.3765
EURCAD,20101117,012200,1.3766,1.3767,1.3766,1.3766
EURCAD,20101117,012300,1.3767,1.3770,1.3767,1.3769
EURCAD,20101117,012400,1.3768,1.3768,1.3767,1.3768
EURCAD,20101117,012500,1.3768,1.3768,1.3768,1.3768
EURCAD,20101117,012600,1.3769,1.3772,1.3769,1.3772
EURCAD,20101117,012700,1.3773,1.3773,1.3771,1.3771
EURCAD,20101117,012800,1.3770,1.3772,1.3770,1.3771
EURCAD,20101117,012900,1.3770,1.3771,1.3770,1.3770
EURCAD,20101117,013000,1.3769,1.3770,1.3769,1.3770
EURCAD,20101117,013100,1.3769,1.3769,1.3768,1.3768
EURCAD,20101117,013200,1.3768,1.3769,1.3767,1.3767
EURCAD,20101117,013300,1.3766,1.3766,1.3763,1.3765
EURCAD,20101117,013400,1.3766,1.3766,1.3763,1.3765
EURCAD,20101117,013500,1.3764,1.3764,1.3763,1.3764
EURCAD,20101117,013600,1.3765,1.3767,1.3765,1.3766
EURCAD,20101117,013700,1.3767,1.3767,1.3762,1.3762
EURCAD,20101117,013800,1.3760,1.3764,1.3760,1.3764
EURCAD,20101117,013900,1.3763,1.3769,1.3763,1.3769
EURCAD,20101117,014000,1.3768,1.3769,1.3767,1.3769
EURCAD,20101117,014100,1.3769,1.3771,1.3768,1.3770
EURCAD,20101117,014200,1.3771,1.3773,1.3770,1.3771
EURCAD,20101117,014300,1.3772,1.3773,1.3768,1.3768
EURCAD,20101117,014400,1.3769,1.3770,1.3769,1.3770
EURCAD,20101117,014500,1.3769,1.3771,1.3767,1.3769
EURCAD,20101117,014600,1.3768,1.3768,1.3767,1.3767
EURCAD,20101117,014700,1.3767,1.3767,1.3766,1.3766
EURCAD,20101117,014800,1.3765,1.3766,1.3762,1.3764
EURCAD,20101117,014900,1.3765,1.3768,1.3765,1.3767
EURCAD,20101117,015000,1.3766,1.3766,1.3764,1.3764
EURCAD,20101117,015100,1.3765,1.3765,1.3763,1.3763
EURCAD,20101117,015200,1.3764,1.3765,1.3763,1.3764
EURCAD,20101117,015300,1.3765,1.3766,1.3765,1.3766
EURCAD,20101117,015400,1.3765,1.3765,1.3764,1.3765
EURCAD,20101117,015500,1.3764,1.3765,1.3763,1.3763
EURCAD,20101117,015600,1.3762,1.3763,1.3762,1.3762
EURCAD,20101117,015700,1.3763,1.3765,1.3763,1.3765
EURCAD,20101117,015800,1.3764,1.3765,1.3763,1.3765
EURCAD,20101117,015900,1.3764,1.3766,1.3764,1.3765
EURCAD,20101117,020000,1.3766,1.3766,1.3765,1.3765
EURCAD,20101117,020100,1.3766,1.3771,1.3766,1.3771
EURCAD,20101117,020200,1.3770,1.3770,1.3769,1.3769
EURCAD,20101117,020300,1.3770,1.3770,1.3769,1.3769
EURCAD,20101117,020400,1.3770,1.3772,1.3769,1.3771
EURCAD,20101117,020500,1.3770,1.3771,1.3770,1.3771
EURCAD,20101117,020600,1.3772,1.3773,1.3772,1.3772
EURCAD,20101117,020700,1.3771,1.3771,1.3770,1.3770
EURCAD,20101117,020800,1.3769,1.3773,1.3769,1.3771
EURCAD,20101117,020900,1.3772,1.3773,1.3772,1.3773
EURCAD,20101117,021000,1.3772,1.3775,1.3772,1.3775
EURCAD,20101117,021100,1.3775,1.3775,1.3775,1.3775
EURCAD,20101117,021200,1.3774,1.3777,1.3774,1.3776
EURCAD,20101117,021300,1.3777,1.3778,1.3776,1.3778
EURCAD,20101117,021400,1.3777,1.3779,1.3777,1.3778
EURCAD,20101117,021500,1.3779,1.3779,1.3778,1.3778
EURCAD,20101117,021600,1.3779,1.3780,1.3778,1.3779
EURCAD,20101117,021700,1.3780,1.3781,1.3779,1.3779
EURCAD,20101117,021800,1.3778,1.3779,1.3777,1.3779
EURCAD,20101117,021900,1.3780,1.3782,1.3778,1.3779
EURCAD,20101117,022000,1.3782,1.3782,1.3780,1.3780
EURCAD,20101117,022100,1.3777,1.3781,1.3777,1.3781
EURCAD,20101117,022200,1.3780,1.3781,1.3780,1.3780
EURCAD,20101117,022300,1.3779,1.3781,1.3779,1.3780
EURCAD,20101117,022400,1.3779,1.3780,1.3779,1.3780
EURCAD,20101117,022500,1.3779,1.3780,1.3778,1.3779
EURCAD,20101117,022600,1.3780,1.3780,1.3778,1.3779
EURCAD,20101117,022700,1.3778,1.3779,1.3775,1.3775
EURCAD,20101117,022800,1.3776,1.3778,1.3776,1.3778
EURCAD,20101117,022900,1.3779,1.3780,1.3777,1.3779
EURCAD,20101117,023000,1.3778,1.3779,1.3778,1.3779
EURCAD,20101117,023100,1.3778,1.3778,1.3777,1.3778
EURCAD,20101117,023200,1.3777,1.3777,1.3774,1.3774
EURCAD,20101117,023300,1.3773,1.3775,1.3773,1.3773
EURCAD,20101117,023400,1.3772,1.3772,1.3770,1.3771
EURCAD,20101117,023500,1.3772,1.3772,1.3771,1.3771
EURCAD,20101117,023600,1.3770,1.3770,1.3770,1.3770
EURCAD,20101117,023700,1.3770,1.3770,1.3769,1.3769
EURCAD,20101117,023800,1.3770,1.3773,1.3770,1.3773
EURCAD,20101117,023900,1.3772,1.3772,1.3769,1.3769
EURCAD,20101117,024000,1.3770,1.3772,1.3770,1.3770
EURCAD,20101117,024100,1.3769,1.3769,1.3768,1.3768
EURCAD,20101117,024200,1.3769,1.3770,1.3769,1.3770
EURCAD,20101117,024300,1.3769,1.3771,1.3769,1.3771
EURCAD,20101117,024400,1.3770,1.3771,1.3770,1.3770
EURCAD,20101117,024500,1.3771,1.3772,1.3770,1.3770
EURCAD,20101117,024600,1.3769,1.3772,1.3769,1.3772
EURCAD,20101117,024700,1.3773,1.3774,1.3772,1.3773
EURCAD,20101117,024800,1.3772,1.3773,1.3772,1.3773
EURCAD,20101117,024900,1.3774,1.3776,1.3774,1.3775
EURCAD,20101117,025000,1.3776,1.3783,1.3776,1.3783
EURCAD,20101117,025100,1.3782,1.3782,1.3777,1.3777
EURCAD,20101117,025200,1.3778,1.3782,1.3777,1.3782
EURCAD,20101117,025300,1.3781,1.3782,1.3779,1.3779
EURCAD,20101117,025400,1.3780,1.3780,1.3779,1.3779
EURCAD,20101117,025500,1.3778,1.3781,1.3778,1.3780
EURCAD,20101117,025600,1.3781,1.3787,1.3781,1.3787
EURCAD,20101117,025700,1.3786,1.3787,1.3785,1.3786
EURCAD,20101117,025800,1.3787,1.3787,1.3784,1.3786
EURCAD,20101117,025900,1.3785,1.3785,1.3783,1.3784
EURCAD,20101117,030000,1.3783,1.3785,1.3783,1.3785
EURCAD,20101117,030100,1.3786,1.3786,1.3784,1.3785
EURCAD,20101117,030200,1.3784,1.3785,1.3783,1.3783
EURCAD,20101117,030300,1.3784,1.3786,1.3784,1.3785
EURCAD,20101117,030400,1.3786,1.3789,1.3785,1.3789
EURCAD,20101117,030500,1.3788,1.3789,1.3787,1.3787
EURCAD,20101117,030600,1.3788,1.3790,1.3788,1.3789
EURCAD,20101117,030700,1.3788,1.3788,1.3786,1.3786
EURCAD,20101117,030800,1.3785,1.3785,1.3783,1.3783
EURCAD,20101117,030900,1.3782,1.3782,1.3780,1.3780
EURCAD,20101117,031000,1.3781,1.3781,1.3780,1.3781
EURCAD,20101117,031100,1.3780,1.3783,1.3780,1.3783
EURCAD,20101117,031200,1.3782,1.3782,1.3780,1.3780
EURCAD,20101117,031300,1.3781,1.3785,1.3781,1.3784
EURCAD,20101117,031400,1.3785,1.3786,1.3782,1.3785
EURCAD,20101117,031500,1.3786,1.3787,1.3786,1.3786
EURCAD,20101117,031600,1.3785,1.3788,1.3785,1.3788
EURCAD,20101117,031700,1.3790,1.3791,1.3788,1.3791
EURCAD,20101117,031800,1.3792,1.3793,1.3791,1.3791
EURCAD,20101117,031900,1.3792,1.3793,1.3791,1.3792
EURCAD,20101117,032000,1.3793,1.3793,1.3791,1.3791
EURCAD,20101117,032100,1.3790,1.3790,1.3788,1.3789
EURCAD,20101117,032200,1.3788,1.3789,1.3787,1.3787
EURCAD,20101117,032300,1.3787,1.3788,1.3787,1.3788
EURCAD,20101117,032400,1.3787,1.3788,1.3787,1.3787
EURCAD,20101117,032500,1.3786,1.3790,1.3786,1.3788
EURCAD,20101117,032600,1.3789,1.3789,1.3787,1.3787
EURCAD,20101117,032700,1.3788,1.3789,1.3787,1.3787
EURCAD,20101117,032800,1.3786,1.3786,1.3785,1.3786
EURCAD,20101117,032900,1.3786,1.3786,1.3786,1.3786
EURCAD,20101117,033000,1.3787,1.3789,1.3786,1.3789
EURCAD,20101117,033100,1.3788,1.3789,1.3787,1.3787
EURCAD,20101117,033200,1.3788,1.3789,1.3788,1.3789
EURCAD,20101117,033300,1.3790,1.3791,1.3789,1.3791
EURCAD,20101117,033400,1.3792,1.3792,1.3789,1.3789
EURCAD,20101117,033500,1.3788,1.3792,1.3788,1.3790
EURCAD,20101117,033600,1.3789,1.3790,1.3789,1.3789
EURCAD,20101117,033700,1.3788,1.3788,1.3785,1.3785
EURCAD,20101117,033800,1.3786,1.3787,1.3785,1.3787
EURCAD,20101117,033900,1.3787,1.3787,1.3787,1.3787
EURCAD,20101117,034000,1.3788,1.3790,1.3788,1.3790
EURCAD,20101117,034100,1.3789,1.3791,1.3788,1.3790
EURCAD,20101117,034200,1.3789,1.3789,1.3786,1.3786
EURCAD,20101117,034300,1.3787,1.3788,1.3786,1.3786
EURCAD,20101117,034400,1.3785,1.3787,1.3785,1.3786
EURCAD,20101117,034500,1.3785,1.3786,1.3785,1.3786
EURCAD,20101117,034600,1.3787,1.3787,1.3785,1.3785
EURCAD,20101117,034700,1.3786,1.3788,1.3786,1.3787
EURCAD,20101117,034800,1.3786,1.3789,1.3786,1.3789
EURCAD,20101117,034900,1.3789,1.3789,1.3789,1.3789
EURCAD,20101117,035000,1.3789,1.3789,1.3789,1.3789
EURCAD,20101117,035100,1.3788,1.3792,1.3788,1.3791
EURCAD,20101117,035200,1.3792,1.3793,1.3792,1.3792
EURCAD,20101117,035300,1.3791,1.3793,1.3789,1.3789
EURCAD,20101117,035400,1.3790,1.3791,1.3788,1.3788
EURCAD,20101117,035500,1.3787,1.3787,1.3787,1.3787
EURCAD,20101117,035600,1.3786,1.3787,1.3783,1.3783
EURCAD,20101117,035700,1.3784,1.3784,1.3783,1.3784
EURCAD,20101117,035800,1.3783,1.3784,1.3783,1.3783
EURCAD,20101117,035900,1.3784,1.3785,1.3784,1.3784
EURCAD,20101117,040000,1.3785,1.3785,1.3784,1.3784
EURCAD,20101117,040100,1.3783,1.3784,1.3783,1.3784
EURCAD,20101117,040200,1.3783,1.3785,1.3783,1.3784
EURCAD,20101117,040300,1.3785,1.3787,1.3785,1.3787
EURCAD,20101117,040400,1.3788,1.3791,1.3788,1.3788
EURCAD,20101117,040500,1.3789,1.3790,1.3789,1.3789
EURCAD,20101117,040600,1.3789,1.3790,1.3788,1.3790
EURCAD,20101117,040700,1.3789,1.3791,1.3789,1.3791
EURCAD,20101117,040800,1.3791,1.3792,1.3791,1.3792
EURCAD,20101117,040900,1.3791,1.3792,1.3791,1.3792
EURCAD,20101117,041000,1.3793,1.3795,1.3793,1.3795
EURCAD,20101117,041100,1.3794,1.3795,1.3793,1.3795
EURCAD,20101117,041200,1.3794,1.3797,1.3794,1.3797
EURCAD,20101117,041300,1.3796,1.3797,1.3794,1.3795
EURCAD,20101117,041400,1.3794,1.3794,1.3789,1.3792
EURCAD,20101117,041500,1.3793,1.3794,1.3790,1.3794
EURCAD,20101117,041600,1.3795,1.3797,1.3795,1.3796
EURCAD,20101117,041700,1.3796,1.3796,1.3796,1.3796
EURCAD,20101117,041800,1.3795,1.3795,1.3793,1.3794
EURCAD,20101117,041900,1.3795,1.3795,1.3794,1.3794
EURCAD,20101117,042000,1.3795,1.3795,1.3795,1.3795
EURCAD,20101117,042100,1.3796,1.3796,1.3796,1.3796
EURCAD,20101117,042200,1.3797,1.3797,1.3794,1.3794
EURCAD,20101117,042300,1.3794,1.3794,1.3794,1.3794
EURCAD,20101117,042400,1.3793,1.3793,1.3790,1.3791
EURCAD,20101117,042500,1.3790,1.3790,1.3787,1.3787
EURCAD,20101117,042600,1.3788,1.3790,1.3788,1.3790
EURCAD,20101117,042700,1.3790,1.3791,1.3790,1.3791
EURCAD,20101117,042800,1.3790,1.3790,1.3789,1.3789
EURCAD,20101117,042900,1.3790,1.3790,1.3790,1.3790
EURCAD,20101117,043000,1.3789,1.3793,1.3789,1.3793
EURCAD,20101117,043100,1.3792,1.3793,1.3791,1.3792
EURCAD,20101117,043200,1.3791,1.3791,1.3790,1.3791
EURCAD,20101117,043300,1.3792,1.3792,1.3791,1.3791
EURCAD,20101117,043400,1.3790,1.3790,1.3788,1.3790
EURCAD,20101117,043500,1.3789,1.3790,1.3789,1.3790
EURCAD,20101117,043600,1.3789,1.3789,1.3788,1.3788
EURCAD,20101117,043700,1.3787,1.3787,1.3787,1.3787
EURCAD,20101117,043800,1.3787,1.3787,1.3786,1.3787
EURCAD,20101117,043900,1.3786,1.3789,1.3786,1.3789
EURCAD,20101117,044000,1.3790,1.3791,1.3790,1.3791
EURCAD,20101117,044100,1.3792,1.3792,1.3786,1.3787
EURCAD,20101117,044200,1.3788,1.3788,1.3786,1.3788
EURCAD,20101117,044300,1.3789,1.3789,1.3787,1.3787
EURCAD,20101117,044400,1.3786,1.3787,1.3785,1.3786
EURCAD,20101117,044500,1.3785,1.3788,1.3785,1.3788
EURCAD,20101117,044600,1.3791,1.3791,1.3790,1.3790
EURCAD,20101117,044700,1.3789,1.3789,1.3789,1.3789
EURCAD,20101117,044800,1.3790,1.3791,1.3789,1.3790
EURCAD,20101117,044900,1.3791,1.3791,1.3789,1.3790
EURCAD,20101117,045000,1.3790,1.3790,1.3790,1.3790
EURCAD,20101117,045100,1.3791,1.3792,1.3790,1.3790
EURCAD,20101117,045200,1.3791,1.3793,1.3790,1.3792
EURCAD,20101117,045300,1.3791,1.3794,1.3791,1.3793
EURCAD,20101117,045400,1.3792,1.3792,1.3791,1.3791
EURCAD,20101117,045500,1.3790,1.3792,1.3790,1.3791
EURCAD,20101117,045600,1.3790,1.3790,1.3789,1.3789
EURCAD,20101117,045700,1.3788,1.3792,1.3788,1.3791
EURCAD,20101117,045800,1.3792,1.3792,1.3791,1.3792
EURCAD,20101117,045900,1.3791,1.3792,1.3791,1.3791
EURCAD,20101117,050000,1.3790,1.3792,1.3790,1.3792
EURCAD,20101117,050100,1.3793,1.3793,1.3792,1.3793
EURCAD,20101117,050200,1.3792,1.3796,1.3792,1.3795
EURCAD,20101117,050300,1.3794,1.3796,1.3793,1.3795
EURCAD,20101117,050400,1.3794,1.3794,1.3790,1.3790
EURCAD,20101117,050500,1.3789,1.3790,1.3788,1.3789
EURCAD,20101117,050600,1.3788,1.3788,1.3785,1.3785
EURCAD,20101117,050700,1.3786,1.3787,1.3786,1.3787
EURCAD,20101117,050800,1.3788,1.3790,1.3788,1.3790
EURCAD,20101117,050900,1.3789,1.3789,1.3788,1.3789
EURCAD,20101117,051000,1.3788,1.3790,1.3788,1.3790
EURCAD,20101117,051100,1.3789,1.3790,1.3788,1.3789
EURCAD,20101117,051200,1.3789,1.3789,1.3789,1.3789
EURCAD,20101117,051300,1.3788,1.3789,1.3788,1.3788
EURCAD,20101117,051400,1.3789,1.3789,1.3788,1.3788
EURCAD,20101117,051500,1.3787,1.3789,1.3786,1.3786
EURCAD,20101117,051600,1.3787,1.3789,1.3787,1.3789
EURCAD,20101117,051700,1.3788,1.3789,1.3787,1.3788
EURCAD,20101117,051800,1.3787,1.3788,1.3787,1.3788
EURCAD,20101117,051900,1.3788,1.3788,1.3788,1.3788
EURCAD,20101117,052000,1.3788,1.3788,1.3788,1.3788
EURCAD,20101117,052100,1.3789,1.3789,1.3789,1.3789
EURCAD,20101117,052200,1.3789,1.3790,1.3788,1.3789
EURCAD,20101117,052300,1.3790,1.3791,1.3789,1.3790
EURCAD,20101117,052400,1.3791,1.3792,1.3790,1.3791
EURCAD,20101117,052500,1.3792,1.3794,1.3791,1.3794
EURCAD,20101117,052600,1.3795,1.3795,1.3793,1.3793
EURCAD,20101117,052700,1.3792,1.3795,1.3792,1.3794
EURCAD,20101117,052800,1.3793,1.3795,1.3793,1.3795
EURCAD,20101117,052900,1.3794,1.3795,1.3793,1.3795
EURCAD,20101117,053000,1.3796,1.3798,1.3796,1.3797
EURCAD,20101117,053100,1.3798,1.3798,1.3797,1.3797
EURCAD,20101117,053200,1.3798,1.3798,1.3795,1.3796
EURCAD,20101117,053300,1.3797,1.3797,1.3797,1.3797
EURCAD,20101117,053400,1.3797,1.3797,1.3796,1.3796
EURCAD,20101117,053500,1.3797,1.3798,1.3795,1.3798
EURCAD,20101117,053600,1.3799,1.3799,1.3797,1.3797
EURCAD,20101117,053700,1.3798,1.3800,1.3798,1.3799
EURCAD,20101117,053800,1.3798,1.3801,1.3798,1.3800
EURCAD,20101117,053900,1.3799,1.3799,1.3798,1.3798
EURCAD,20101117,054000,1.3797,1.3798,1.3796,1.3796
EURCAD,20101117,054100,1.3797,1.3798,1.3796,1.3796
EURCAD,20101117,054200,1.3797,1.3797,1.3796,1.3796
EURCAD,20101117,054300,1.3795,1.3796,1.3795,1.3796
EURCAD,20101117,054400,1.3797,1.3797,1.3795,1.3796
EURCAD,20101117,054500,1.3795,1.3795,1.3794,1.3794
EURCAD,20101117,054600,1.3793,1.3794,1.3793,1.3794
EURCAD,20101117,054700,1.3794,1.3794,1.3794,1.3794
EURCAD,20101117,054800,1.3794,1.3794,1.3794,1.3794
EURCAD,20101117,054900,1.3793,1.3795,1.3793,1.3794
EURCAD,20101117,055000,1.3795,1.3796,1.3794,1.3796
EURCAD,20101117,055100,1.3797,1.3799,1.3797,1.3799
EURCAD,20101117,055200,1.3800,1.3800,1.3798,1.3799
EURCAD,20101117,055300,1.3798,1.3799,1.3798,1.3799
EURCAD,20101117,055400,1.3800,1.3801,1.3798,1.3801
EURCAD,20101117,055500,1.3800,1.3801,1.3799,1.3799
EURCAD,20101117,055600,1.3800,1.3800,1.3798,1.3799
EURCAD,20101117,055700,1.3798,1.3799,1.3798,1.3799
EURCAD,20101117,055800,1.3798,1.3798,1.3794,1.3794
EURCAD,20101117,055900,1.3795,1.3795,1.3794,1.3795
EURCAD,20101117,060000,1.3794,1.3794,1.3793,1.3794
EURCAD,20101117,060100,1.3793,1.3796,1.3793,1.3795
EURCAD,20101117,060200,1.3796,1.3796,1.3796,1.3796
EURCAD,20101117,060300,1.3797,1.3797,1.3795,1.3795
EURCAD,20101117,060400,1.3796,1.3797,1.3796,1.3797
EURCAD,20101117,060500,1.3796,1.3796,1.3794,1.3796
EURCAD,20101117,060600,1.3795,1.3796,1.3794,1.3794
EURCAD,20101117,060700,1.3793,1.3795,1.3792,1.3795
EURCAD,20101117,060800,1.3794,1.3794,1.3792,1.3793
EURCAD,20101117,060900,1.3794,1.3796,1.3794,1.3794
EURCAD,20101117,061000,1.3795,1.3796,1.3794,1.3795
EURCAD,20101117,061100,1.3794,1.3796,1.3793,1.3796
EURCAD,20101117,061200,1.3795,1.3797,1.3795,1.3796
EURCAD,20101117,061300,1.3795,1.3798,1.3795,1.3798
EURCAD,20101117,061400,1.3797,1.3800,1.3797,1.3799
EURCAD,20101117,061500,1.3798,1.3799,1.3798,1.3799
EURCAD,20101117,061600,1.3800,1.3800,1.3798,1.3798
EURCAD,20101117,061700,1.3797,1.3798,1.3797,1.3798
EURCAD,20101117,061800,1.3797,1.3797,1.3794,1.3795
EURCAD,20101117,061900,1.3794,1.3795,1.3793,1.3793
EURCAD,20101117,062000,1.3792,1.3795,1.3792,1.3792
EURCAD,20101117,062100,1.3791,1.3792,1.3791,1.3791
EURCAD,20101117,062200,1.3792,1.3792,1.3791,1.3791
EURCAD,20101117,062300,1.3790,1.3790,1.3788,1.3789
EURCAD,20101117,062400,1.3788,1.3788,1.3787,1.3788
EURCAD,20101117,062500,1.3787,1.3788,1.3787,1.3788
EURCAD,20101117,062600,1.3787,1.3787,1.3786,1.3787
EURCAD,20101117,062700,1.3786,1.3786,1.3783,1.3783
EURCAD,20101117,062800,1.3782,1.3784,1.3782,1.3783
EURCAD,20101117,062900,1.3784,1.3784,1.3776,1.3776
EURCAD,20101117,063000,1.3775,1.3775,1.3771,1.3772
EURCAD,20101117,063100,1.3773,1.3776,1.3773,1.3776
EURCAD,20101117,063200,1.3775,1.3777,1.3775,1.3777
EURCAD,20101117,063300,1.3778,1.3781,1.3778,1.3780
EURCAD,20101117,063400,1.3781,1.3785,1.3781,1.3785
EURCAD,20101117,063500,1.3784,1.3785,1.3784,1.3784
EURCAD,20101117,063600,1.3783,1.3783,1.3782,1.3782
EURCAD,20101117,063700,1.3783,1.3785,1.3783,1.3785
EURCAD,20101117,063800,1.3784,1.3784,1.3782,1.3784
EURCAD,20101117,063900,1.3785,1.3785,1.3783,1.3784
EURCAD,20101117,064000,1.3783,1.3784,1.3783,1.3784
EURCAD,20101117,064100,1.3783,1.3785,1.3782,1.3784
EURCAD,20101117,064200,1.3783,1.3785,1.3783,1.3785
EURCAD,20101117,064300,1.3786,1.3786,1.3784,1.3785
EURCAD,20101117,064400,1.3784,1.3786,1.3784,1.3786
EURCAD,20101117,064500,1.3787,1.3789,1.3787,1.3788
EURCAD,20101117,064600,1.3787,1.3788,1.3787,1.3788
EURCAD,20101117,064700,1.3787,1.3788,1.3786,1.3786
EURCAD,20101117,064800,1.3785,1.3787,1.3785,1.3787
EURCAD,20101117,064900,1.3786,1.3790,1.3786,1.3790
EURCAD,20101117,065000,1.3791,1.3791,1.3790,1.3790
EURCAD,20101117,065100,1.3791,1.3791,1.3789,1.3789
EURCAD,20101117,065200,1.3788,1.3791,1.3788,1.3789
EURCAD,20101117,065300,1.3788,1.3788,1.3786,1.3788
EURCAD,20101117,065400,1.3789,1.3789,1.3788,1.3788
EURCAD,20101117,065500,1.3788,1.3789,1.3788,1.3789
EURCAD,20101117,065600,1.3788,1.3789,1.3787,1.3788
EURCAD,20101117,065700,1.3788,1.3788,1.3788,1.3788
EURCAD,20101117,065800,1.3787,1.3788,1.3785,1.3786
EURCAD,20101117,065900,1.3787,1.3787,1.3786,1.3786
EURCAD,20101117,070000,1.3787,1.3788,1.3787,1.3788
EURCAD,20101117,070100,1.3789,1.3792,1.3789,1.3792
EURCAD,20101117,070200,1.3793,1.3793,1.3791,1.3792
EURCAD,20101117,070300,1.3792,1.3793,1.3792,1.3792
EURCAD,20101117,070400,1.3791,1.3791,1.3791,1.3791
EURCAD,20101117,070500,1.3791,1.3791,1.3790,1.3790
EURCAD,20101117,070600,1.3790,1.3791,1.3790,1.3791
EURCAD,20101117,070700,1.3792,1.3792,1.3792,1.3792
EURCAD,20101117,070800,1.3793,1.3794,1.3793,1.3793
EURCAD,20101117,070900,1.3792,1.3793,1.3792,1.3792
EURCAD,20101117,071000,1.3793,1.3796,1.3793,1.3795
EURCAD,20101117,071100,1.3796,1.3796,1.3795,1.3795
EURCAD,20101117,071200,1.3794,1.3796,1.3790,1.3790
EURCAD,20101117,071300,1.3789,1.3790,1.3788,1.3789
EURCAD,20101117,071400,1.3790,1.3790,1.3788,1.3788
EURCAD,20101117,071500,1.3789,1.3791,1.3789,1.3791
EURCAD,20101117,071600,1.3790,1.3790,1.3787,1.3788
EURCAD,20101117,071700,1.3787,1.3788,1.3787,1.3787
EURCAD,20101117,071800,1.3788,1.3788,1.3787,1.3787
EURCAD,20101117,071900,1.3786,1.3787,1.3786,1.3787
EURCAD,20101117,072000,1.3788,1.3789,1.3787,1.3789
EURCAD,20101117,072100,1.3788,1.3789,1.3787,1.3788
EURCAD,20101117,072200,1.3787,1.3788,1.3787,1.3788
EURCAD,20101117,072300,1.3787,1.3788,1.3787,1.3788
EURCAD,20101117,072400,1.3788,1.3789,1.3788,1.3789
EURCAD,20101117,072500,1.3788,1.3789,1.3788,1.3788
EURCAD,20101117,072600,1.3789,1.3789,1.3788,1.3788
EURCAD,20101117,072700,1.3789,1.3790,1.3789,1.3790
EURCAD,20101117,072800,1.3791,1.3791,1.3789,1.3789
EURCAD,20101117,072900,1.3790,1.3790,1.3787,1.3788
EURCAD,20101117,073000,1.3787,1.3789,1.3787,1.3789
EURCAD,20101117,073100,1.3789,1.3790,1.3788,1.3790
EURCAD,20101117,073200,1.3789,1.3790,1.3789,1.3789
EURCAD,20101117,073300,1.3788,1.3790,1.3788,1.3790
EURCAD,20101117,073400,1.3789,1.3789,1.3789,1.3789
EURCAD,20101117,073500,1.3789,1.3789,1.3788,1.3789
EURCAD,20101117,073600,1.3788,1.3789,1.3788,1.3789
EURCAD,20101117,073700,1.3790,1.3791,1.3790,1.3791
EURCAD,20101117,073800,1.3790,1.3792,1.3790,1.3791
EURCAD,20101117,073900,1.3792,1.3795,1.3792,1.3795
EURCAD,20101117,074000,1.3796,1.3796,1.3795,1.3795
EURCAD,20101117,074100,1.3794,1.3794,1.3794,1.3794
EURCAD,20101117,074200,1.3794,1.3794,1.3794,1.3794
EURCAD,20101117,074300,1.3794,1.3794,1.3791,1.3791
EURCAD,20101117,074400,1.3790,1.3790,1.3789,1.3789
EURCAD,20101117,074500,1.3788,1.3789,1.3787,1.3788
EURCAD,20101117,074600,1.3787,1.3787,1.3786,1.3786
EURCAD,20101117,074700,1.3785,1.3786,1.3784,1.3784
EURCAD,20101117,074800,1.3784,1.3786,1.3783,1.3786
EURCAD,20101117,074900,1.3787,1.3787,1.3786,1.3786
EURCAD,20101117,075000,1.3787,1.3787,1.3785,1.3786
EURCAD,20101117,075100,1.3787,1.3787,1.3785,1.3786
EURCAD,20101117,075200,1.3785,1.3785,1.3782,1.3782
EURCAD,20101117,075300,1.3783,1.3786,1.3783,1.3784
EURCAD,20101117,075400,1.3785,1.3789,1.3785,1.3787
EURCAD,20101117,075500,1.3786,1.3788,1.3785,1.3786
EURCAD,20101117,075600,1.3788,1.3790,1.3788,1.3790
EURCAD,20101117,075700,1.3791,1.3795,1.3791,1.3795
EURCAD,20101117,075800,1.3796,1.3796,1.3795,1.3795
EURCAD,20101117,075900,1.3796,1.3798,1.3795,1.3798
EURCAD,20101117,080000,1.3797,1.3799,1.3795,1.3798
EURCAD,20101117,080100,1.3799,1.3800,1.3798,1.3798
EURCAD,20101117,080200,1.3799,1.3799,1.3797,1.3798
EURCAD,20101117,080300,1.3797,1.3800,1.3797,1.3800
EURCAD,20101117,080400,1.3799,1.3799,1.3798,1.3798
EURCAD,20101117,080500,1.3799,1.3799,1.3795,1.3799
EURCAD,20101117,080600,1.3798,1.3799,1.3795,1.3796
EURCAD,20101117,080700,1.3795,1.3802,1.3795,1.3801
EURCAD,20101117,080800,1.3802,1.3802,1.3800,1.3802
EURCAD,20101117,080900,1.3801,1.3805,1.3798,1.3805
EURCAD,20101117,081000,1.3806,1.3807,1.3806,1.3806
EURCAD,20101117,081100,1.3805,1.3807,1.3805,1.3806
EURCAD,20101117,081200,1.3805,1.3806,1.3803,1.3804
EURCAD,20101117,081300,1.3805,1.3806,1.3803,1.3806
EURCAD,20101117,081400,1.3805,1.3808,1.3804,1.3805
EURCAD,20101117,081500,1.3806,1.3808,1.3805,1.3806
EURCAD,20101117,081600,1.3805,1.3807,1.3804,1.3806
EURCAD,20101117,081700,1.3807,1.3812,1.3806,1.3811
EURCAD,20101117,081800,1.3809,1.3813,1.3808,1.3813
EURCAD,20101117,081900,1.3812,1.3813,1.3812,1.3813
EURCAD,20101117,082000,1.3814,1.3814,1.3812,1.3812
EURCAD,20101117,082100,1.3811,1.3816,1.3811,1.3813
EURCAD,20101117,082200,1.3814,1.3816,1.3814,1.3816
EURCAD,20101117,082300,1.3815,1.3818,1.3813,1.3818
EURCAD,20101117,082400,1.3817,1.3817,1.3816,1.3816
EURCAD,20101117,082500,1.3815,1.3816,1.3815,1.3816
EURCAD,20101117,082600,1.3817,1.3822,1.3817,1.3822
EURCAD,20101117,082700,1.3823,1.3827,1.3823,1.3827
EURCAD,20101117,082800,1.3826,1.3828,1.3824,1.3826
EURCAD,20101117,082900,1.3827,1.3828,1.3826,1.3828
EURCAD,20101117,083000,1.3830,1.3830,1.3822,1.3822
EURCAD,20101117,083100,1.3823,1.3824,1.3821,1.3821
EURCAD,20101117,083200,1.3822,1.3823,1.3817,1.3820
EURCAD,20101117,083300,1.3819,1.3822,1.3817,1.3819
EURCAD,20101117,083400,1.3818,1.3819,1.3817,1.3818
EURCAD,20101117,083500,1.3816,1.3819,1.3815,1.3818
EURCAD,20101117,083600,1.3817,1.3822,1.3817,1.3817
EURCAD,20101117,083700,1.3818,1.3818,1.3817,1.3818
EURCAD,20101117,083800,1.3819,1.3820,1.3819,1.3820
EURCAD,20101117,083900,1.3819,1.3822,1.3819,1.3821
EURCAD,20101117,084000,1.3822,1.3824,1.3822,1.3822
EURCAD,20101117,084100,1.3823,1.3823,1.3817,1.3818
EURCAD,20101117,084200,1.3819,1.3821,1.3819,1.3821
EURCAD,20101117,084300,1.3822,1.3822,1.3816,1.3816
EURCAD,20101117,084400,1.3817,1.3817,1.3813,1.3813
EURCAD,20101117,084500,1.3814,1.3814,1.3810,1.3810
EURCAD,20101117,084600,1.3809,1.3814,1.3809,1.3814
EURCAD,20101117,084700,1.3813,1.3816,1.3813,1.3816
EURCAD,20101117,084800,1.3815,1.3818,1.3814,1.3818
EURCAD,20101117,084900,1.3817,1.3820,1.3817,1.3818
EURCAD,20101117,085000,1.3819,1.3820,1.3813,1.3813
EURCAD,20101117,085100,1.3812,1.3813,1.3810,1.3811
EURCAD,20101117,085200,1.3812,1.3815,1.3812,1.3815
EURCAD,20101117,085300,1.3814,1.3815,1.3811,1.3815
EURCAD,20101117,085400,1.3816,1.3816,1.3813,1.3814
EURCAD,20101117,085500,1.3815,1.3818,1.3814,1.3818
EURCAD,20101117,085600,1.3817,1.3819,1.3817,1.3819
EURCAD,20101117,085700,1.3820,1.3822,1.3816,1.3817
EURCAD,20101117,085800,1.3816,1.3817,1.3816,1.3817
EURCAD,20101117,085900,1.3816,1.3820,1.3816,1.3818
EURCAD,20101117,090000,1.3817,1.3820,1.3816,1.3819
EURCAD,20101117,090100,1.3818,1.3822,1.3818,1.3822
EURCAD,20101117,090200,1.3821,1.3821,1.3818,1.3818
EURCAD,20101117,090300,1.3817,1.3817,1.3810,1.3810
EURCAD,20101117,090400,1.3811,1.3815,1.3810,1.3815
EURCAD,20101117,090500,1.3814,1.3815,1.3811,1.3811
EURCAD,20101117,090600,1.3812,1.3812,1.3810,1.3811
EURCAD,20101117,090700,1.3812,1.3816,1.3810,1.3816
EURCAD,20101117,090800,1.3817,1.3820,1.3817,1.3819
EURCAD,20101117,090900,1.3820,1.3820,1.3818,1.3819
EURCAD,20101117,091000,1.3818,1.3819,1.3815,1.3817
EURCAD,20101117,091100,1.3816,1.3818,1.3816,1.3818
EURCAD,20101117,091200,1.3817,1.3820,1.3814,1.3820
EURCAD,20101117,091300,1.3819,1.3820,1.3817,1.3817
EURCAD,20101117,091400,1.3816,1.3817,1.3815,1.3816
EURCAD,20101117,091500,1.3815,1.3815,1.3812,1.3812
EURCAD,20101117,091600,1.3813,1.3813,1.3810,1.3810
EURCAD,20101117,091700,1.3809,1.3809,1.3807,1.3807
EURCAD,20101117,091800,1.3806,1.3811,1.3806,1.3811
EURCAD,20101117,091900,1.3810,1.3813,1.3810,1.3813
EURCAD,20101117,092000,1.3812,1.3814,1.3811,1.3814
EURCAD,20101117,092100,1.3813,1.3817,1.3813,1.3817
EURCAD,20101117,092200,1.3816,1.3816,1.3813,1.3816
EURCAD,20101117,092300,1.3815,1.3815,1.3813,1.3814
EURCAD,20101117,092400,1.3813,1.3817,1.3813,1.3817
EURCAD,20101117,092500,1.3816,1.3818,1.3814,1.3814
EURCAD,20101117,092600,1.3813,1.3814,1.3809,1.3810
EURCAD,20101117,092700,1.3811,1.3815,1.3811,1.3815
EURCAD,20101117,092800,1.3814,1.3814,1.3811,1.3812
EURCAD,20101117,092900,1.3811,1.3813,1.3810,1.3812
EURCAD,20101117,093000,1.3813,1.3816,1.3812,1.3815
EURCAD,20101117,093100,1.3814,1.3817,1.3813,1.3813
EURCAD,20101117,093200,1.3811,1.3815,1.3811,1.3815
EURCAD,20101117,093300,1.3814,1.3815,1.3814,1.3814
EURCAD,20101117,093400,1.3815,1.3816,1.3812,1.3814
EURCAD,20101117,093500,1.3813,1.3815,1.3812,1.3814
EURCAD,20101117,093600,1.3813,1.3815,1.3812,1.3815
EURCAD,20101117,093700,1.3816,1.3816,1.3808,1.3808
EURCAD,20101117,093800,1.3807,1.3808,1.3806,1.3807
EURCAD,20101117,093900,1.3808,1.3810,1.3808,1.3810
EURCAD,20101117,094000,1.3809,1.3810,1.3808,1.3810
EURCAD,20101117,094100,1.3811,1.3811,1.3810,1.3811
EURCAD,20101117,094200,1.3810,1.3812,1.3810,1.3811
EURCAD,20101117,094300,1.3812,1.3815,1.3812,1.3815
EURCAD,20101117,094400,1.3816,1.3817,1.3815,1.3816
EURCAD,20101117,094500,1.3815,1.3817,1.3814,1.3815
EURCAD,20101117,094600,1.3814,1.3815,1.3812,1.3814
EURCAD,20101117,094700,1.3813,1.3813,1.3810,1.3811
EURCAD,20101117,094800,1.3812,1.3812,1.3807,1.3810
EURCAD,20101117,094900,1.3811,1.3811,1.3807,1.3807
EURCAD,20101117,095000,1.3808,1.3810,1.3807,1.3807
EURCAD,20101117,095100,1.3806,1.3806,1.3804,1.3804
EURCAD,20101117,095200,1.3803,1.3807,1.3803,1.3807
EURCAD,20101117,095300,1.3809,1.3814,1.3809,1.3814
EURCAD,20101117,095400,1.3815,1.3815,1.3811,1.3811
EURCAD,20101117,095500,1.3812,1.3812,1.3810,1.3812
EURCAD,20101117,095600,1.3811,1.3812,1.3810,1.3811
EURCAD,20101117,095700,1.3812,1.3812,1.3809,1.3811
EURCAD,20101117,095800,1.3812,1.3812,1.3810,1.3812
EURCAD,20101117,095900,1.3811,1.3813,1.3811,1.3812
EURCAD,20101117,100000,1.3811,1.3811,1.3806,1.3807
EURCAD,20101117,100100,1.3806,1.3806,1.3802,1.3802
EURCAD,20101117,100200,1.3801,1.3804,1.3800,1.3804
EURCAD,20101117,100300,1.3805,1.3809,1.3805,1.3808
EURCAD,20101117,100400,1.3809,1.3812,1.3809,1.3810
EURCAD,20101117,100500,1.3809,1.3811,1.3809,1.3811
EURCAD,20101117,100600,1.3810,1.3813,1.3810,1.3812
EURCAD,20101117,100700,1.3813,1.3815,1.3812,1.3815
EURCAD,20101117,100800,1.3814,1.3815,1.3814,1.3814
EURCAD,20101117,100900,1.3815,1.3817,1.3813,1.3816
EURCAD,20101117,101000,1.3815,1.3815,1.3812,1.3814
EURCAD,20101117,101100,1.3815,1.3816,1.3812,1.3812
EURCAD,20101117,101200,1.3811,1.3818,1.3811,1.3818
EURCAD,20101117,101300,1.3817,1.3820,1.3817,1.3820
EURCAD,20101117,101400,1.3821,1.3821,1.3819,1.3819
EURCAD,20101117,101500,1.3820,1.3820,1.3819,1.3820
EURCAD,20101117,101600,1.3819,1.3819,1.3817,1.3818
EURCAD,20101117,101700,1.3817,1.3821,1.3817,1.3820
EURCAD,20101117,101800,1.3819,1.3820,1.3818,1.3819
EURCAD,20101117,101900,1.3818,1.3818,1.3817,1.3818
EURCAD,20101117,102000,1.3817,1.3820,1.3817,1.3820
EURCAD,20101117,102100,1.3819,1.3820,1.3817,1.3819
EURCAD,20101117,102200,1.3818,1.3818,1.3817,1.3818
EURCAD,20101117,102300,1.3817,1.3820,1.3816,1.3819
EURCAD,20101117,102400,1.3820,1.3820,1.3815,1.3815
EURCAD,20101117,102500,1.3814,1.3815,1.3812,1.3813
EURCAD,20101117,102600,1.3812,1.3813,1.3812,1.3813
EURCAD,20101117,102700,1.3811,1.3813,1.3810,1.3813
EURCAD,20101117,102800,1.3812,1.3814,1.3811,1.3812
EURCAD,20101117,102900,1.3813,1.3814,1.3812,1.3812
EURCAD,20101117,103000,1.3811,1.3811,1.3809,1.3809
EURCAD,20101117,103100,1.3810,1.3812,1.3808,1.3809
EURCAD,20101117,103200,1.3808,1.3808,1.3806,1.3807
EURCAD,20101117,103300,1.3806,1.3807,1.3806,1.3806
EURCAD,20101117,103400,1.3807,1.3807,1.3805,1.3807
EURCAD,20101117,103500,1.3806,1.3807,1.3805,1.3805
EURCAD,20101117,103600,1.3804,1.3806,1.3804,1.3805
EURCAD,20101117,103700,1.3804,1.3806,1.3804,1.3805
EURCAD,20101117,103800,1.3804,1.3806,1.3803,1.3805
EURCAD,20101117,103900,1.3806,1.3807,1.3805,1.3807
EURCAD,20101117,104000,1.3806,1.3807,1.3804,1.3806
EURCAD,20101117,104100,1.3807,1.3807,1.3802,1.3803
EURCAD,20101117,104200,1.3804,1.3805,1.3802,1.3803
EURCAD,20101117,104300,1.3804,1.3804,1.3803,1.3803
EURCAD,20101117,104400,1.3804,1.3804,1.3802,1.3803
EURCAD,20101117,104500,1.3802,1.3805,1.3800,1.3801
EURCAD,20101117,104600,1.3802,1.3804,1.3801,1.3803
EURCAD,20101117,104700,1.3802,1.3804,1.3801,1.3804
EURCAD,20101117,104800,1.3803,1.3806,1.3803,1.3806
EURCAD,20101117,104900,1.3805,1.3809,1.3805,1.3807
EURCAD,20101117,105000,1.3808,1.3809,1.3806,1.3809
EURCAD,20101117,105100,1.3808,1.3808,1.3798,1.3798
EURCAD,20101117,105200,1.3799,1.3802,1.3797,1.3802
EURCAD,20101117,105300,1.3803,1.3803,1.3799,1.3800
EURCAD,20101117,105400,1.3801,1.3801,1.3799,1.3801
EURCAD,20101117,105500,1.3800,1.3801,1.3796,1.3796
EURCAD,20101117,105600,1.3797,1.3799,1.3796,1.3797
EURCAD,20101117,105700,1.3798,1.3798,1.3795,1.3796
EURCAD,20101117,105800,1.3797,1.3798,1.3795,1.3796
EURCAD,20101117,105900,1.3797,1.3797,1.3795,1.3797
EURCAD,20101117,110000,1.3796,1.3798,1.3796,1.3797
EURCAD,20101117,110100,1.3798,1.3800,1.3798,1.3799
EURCAD,20101117,110200,1.3798,1.3798,1.3796,1.3798
EURCAD,20101117,110300,1.3797,1.3797,1.3793,1.3793
EURCAD,20101117,110400,1.3794,1.3796,1.3794,1.3795
EURCAD,20101117,110500,1.3794,1.3795,1.3793,1.3794
EURCAD,20101117,110600,1.3793,1.3794,1.3789,1.3790
EURCAD,20101117,110700,1.3791,1.3793,1.3790,1.3793
EURCAD,20101117,110800,1.3794,1.3794,1.3794,1.3794
EURCAD,20101117,110900,1.3795,1.3799,1.3794,1.3797
EURCAD,20101117,111000,1.3798,1.3798,1.3795,1.3798
EURCAD,20101117,111100,1.3797,1.3797,1.3793,1.3795
EURCAD,20101117,111200,1.3797,1.3797,1.3794,1.3796
EURCAD,20101117,111300,1.3795,1.3798,1.3795,1.3798
EURCAD,20101117,111400,1.3799,1.3800,1.3795,1.3796
EURCAD,20101117,111500,1.3795,1.3795,1.3791,1.3792
EURCAD,20101117,111600,1.3791,1.3793,1.3791,1.3791
EURCAD,20101117,111700,1.3790,1.3791,1.3789,1.3791
EURCAD,20101117,111800,1.3792,1.3794,1.3791,1.3794
EURCAD,20101117,111900,1.3795,1.3798,1.3795,1.3798
EURCAD,20101117,112000,1.3799,1.3804,1.3799,1.3804
EURCAD,20101117,112100,1.3805,1.3807,1.3804,1.3804
EURCAD,20101117,112200,1.3805,1.3810,1.3803,1.3807
EURCAD,20101117,112300,1.3806,1.3807,1.3805,1.3806
EURCAD,20101117,112400,1.3807,1.3809,1.3804,1.3805
EURCAD,20101117,112500,1.3804,1.3807,1.3801,1.3801
EURCAD,20101117,112600,1.3802,1.3803,1.3800,1.3801
EURCAD,20101117,112700,1.3802,1.3805,1.3802,1.3805
EURCAD,20101117,112800,1.3804,1.3804,1.3802,1.3803
EURCAD,20101117,112900,1.3802,1.3802,1.3797,1.3798
EURCAD,20101117,113000,1.3797,1.3799,1.3797,1.3799
EURCAD,20101117,113100,1.3798,1.3798,1.3797,1.3798
EURCAD,20101117,113200,1.3799,1.3801,1.3799,1.3800
EURCAD,20101117,113300,1.3801,1.3801,1.3799,1.3801
EURCAD,20101117,113400,1.3802,1.3802,1.3799,1.3799
EURCAD,20101117,113500,1.3800,1.3800,1.3797,1.3798
EURCAD,20101117,113600,1.3797,1.3797,1.3794,1.3794
EURCAD,20101117,113700,1.3793,1.3795,1.3793,1.3794
EURCAD,20101117,113800,1.3795,1.3795,1.3792,1.3792
EURCAD,20101117,113900,1.3793,1.3793,1.3792,1.3793
EURCAD,20101117,114000,1.3792,1.3793,1.3791,1.3791
EURCAD,20101117,114100,1.3792,1.3792,1.3790,1.3790
EURCAD,20101117,114200,1.3787,1.3787,1.3783,1.3784
EURCAD,20101117,114300,1.3783,1.3785,1.3783,1.3784
EURCAD,20101117,114400,1.3785,1.3785,1.3779,1.3781
EURCAD,20101117,114500,1.3782,1.3783,1.3782,1.3783
EURCAD,20101117,114600,1.3780,1.3781,1.3779,1.3780
EURCAD,20101117,114700,1.3781,1.3782,1.3781,1.3781
EURCAD,20101117,114800,1.3780,1.3782,1.3778,1.3781
EURCAD,20101117,114900,1.3780,1.3781,1.3776,1.3776
EURCAD,20101117,115000,1.3775,1.3777,1.3775,1.3775
EURCAD,20101117,115100,1.3774,1.3774,1.3772,1.3772
EURCAD,20101117,115200,1.3773,1.3774,1.3771,1.3771
EURCAD,20101117,115300,1.3770,1.3772,1.3770,1.3770
EURCAD,20101117,115400,1.3771,1.3773,1.3771,1.3772
EURCAD,20101117,115500,1.3771,1.3775,1.3771,1.3774
EURCAD,20101117,115600,1.3773,1.3773,1.3771,1.3772
EURCAD,20101117,115700,1.3773,1.3774,1.3773,1.3774
EURCAD,20101117,115800,1.3773,1.3776,1.3773,1.3775
EURCAD,20101117,115900,1.3776,1.3778,1.3774,1.3774
EURCAD,20101117,120000,1.3775,1.3777,1.3774,1.3776
EURCAD,20101117,120100,1.3775,1.3776,1.3772,1.3773
EURCAD,20101117,120200,1.3772,1.3773,1.3772,1.3773
EURCAD,20101117,120300,1.3772,1.3774,1.3771,1.3773
EURCAD,20101117,120400,1.3774,1.3774,1.3773,1.3773
EURCAD,20101117,120500,1.3773,1.3774,1.3773,1.3774
EURCAD,20101117,120600,1.3773,1.3773,1.3769,1.3771
EURCAD,20101117,120700,1.3772,1.3774,1.3772,1.3773
EURCAD,20101117,120800,1.3774,1.3774,1.3770,1.3770
EURCAD,20101117,120900,1.3771,1.3776,1.3771,1.3776
EURCAD,20101117,121000,1.3775,1.3778,1.3774,1.3778
EURCAD,20101117,121100,1.3777,1.3780,1.3777,1.3777
EURCAD,20101117,121200,1.3776,1.3779,1.3776,1.3779
EURCAD,20101117,121300,1.3778,1.3779,1.3777,1.3777
EURCAD,20101117,121400,1.3778,1.3781,1.3778,1.3780
EURCAD,20101117,121500,1.3779,1.3781,1.3779,1.3781
EURCAD,20101117,121600,1.3783,1.3785,1.3783,1.3783
EURCAD,20101117,121700,1.3784,1.3787,1.3784,1.3786
EURCAD,20101117,121800,1.3785,1.3789,1.3785,1.3789
EURCAD,20101117,121900,1.3788,1.3788,1.3785,1.3786
EURCAD,20101117,122000,1.3787,1.3788,1.3786,1.3788
EURCAD,20101117,122100,1.3787,1.3788,1.3787,1.3788
EURCAD,20101117,122200,1.3787,1.3787,1.3782,1.3782
EURCAD,20101117,122300,1.3781,1.3781,1.3779,1.3780
EURCAD,20101117,122400,1.3779,1.3780,1.3777,1.3778
EURCAD,20101117,122500,1.3779,1.3779,1.3776,1.3777
EURCAD,20101117,122600,1.3778,1.3779,1.3777,1.3779
EURCAD,20101117,122700,1.3780,1.3780,1.3778,1.3778
EURCAD,20101117,122800,1.3779,1.3780,1.3777,1.3777
EURCAD,20101117,122900,1.3776,1.3777,1.3775,1.3777
EURCAD,20101117,123000,1.3776,1.3776,1.3775,1.3776
EURCAD,20101117,123100,1.3775,1.3777,1.3775,1.3776
EURCAD,20101117,123200,1.3777,1.3777,1.3775,1.3775
EURCAD,20101117,123300,1.3776,1.3776,1.3774,1.3775
EURCAD,20101117,123400,1.3776,1.3776,1.3774,1.3775
EURCAD,20101117,123500,1.3774,1.3775,1.3773,1.3773
EURCAD,20101117,123600,1.3774,1.3775,1.3773,1.3773
EURCAD,20101117,123700,1.3772,1.3776,1.3772,1.3776
EURCAD,20101117,123800,1.3777,1.3780,1.3777,1.3779
EURCAD,20101117,123900,1.3780,1.3780,1.3777,1.3777
EURCAD,20101117,124000,1.3778,1.3780,1.3777,1.3780
EURCAD,20101117,124100,1.3779,1.3780,1.3775,1.3775
EURCAD,20101117,124200,1.3774,1.3775,1.3773,1.3774
EURCAD,20101117,124300,1.3775,1.3777,1.3775,1.3776
EURCAD,20101117,124400,1.3777,1.3778,1.3777,1.3777
EURCAD,20101117,124500,1.3776,1.3777,1.3774,1.3774
EURCAD,20101117,124600,1.3775,1.3777,1.3774,1.3776
EURCAD,20101117,124700,1.3775,1.3775,1.3775,1.3775
EURCAD,20101117,124800,1.3774,1.3776,1.3774,1.3775
EURCAD,20101117,124900,1.3776,1.3776,1.3774,1.3776
EURCAD,20101117,125000,1.3775,1.3776,1.3773,1.3773
EURCAD,20101117,125100,1.3774,1.3774,1.3771,1.3771
EURCAD,20101117,125200,1.3772,1.3772,1.3770,1.3771
EURCAD,20101117,125300,1.3772,1.3773,1.3769,1.3769
EURCAD,20101117,125400,1.3768,1.3768,1.3767,1.3767
EURCAD,20101117,125500,1.3768,1.3771,1.3768,1.3770
EURCAD,20101117,125600,1.3769,1.3770,1.3769,1.3769
EURCAD,20101117,125700,1.3768,1.3769,1.3766,1.3766
EURCAD,20101117,125800,1.3765,1.3769,1.3765,1.3769
EURCAD,20101117,125900,1.3770,1.3771,1.3769,1.3771
EURCAD,20101117,130000,1.3770,1.3772,1.3768,1.3771
EURCAD,20101117,130100,1.3769,1.3769,1.3767,1.3769
EURCAD,20101117,130200,1.3768,1.3773,1.3768,1.3771
EURCAD,20101117,130300,1.3772,1.3775,1.3772,1.3774
EURCAD,20101117,130400,1.3773,1.3775,1.3773,1.3774
EURCAD,20101117,130500,1.3773,1.3775,1.3773,1.3775
EURCAD,20101117,130600,1.3776,1.3778,1.3776,1.3776
EURCAD,20101117,130700,1.3775,1.3775,1.3772,1.3773
EURCAD,20101117,130800,1.3772,1.3773,1.3772,1.3773
EURCAD,20101117,130900,1.3772,1.3772,1.3769,1.3769
EURCAD,20101117,131000,1.3770,1.3772,1.3770,1.3771
EURCAD,20101117,131100,1.3772,1.3772,1.3771,1.3771
EURCAD,20101117,131200,1.3772,1.3774,1.3772,1.3774
EURCAD,20101117,131300,1.3773,1.3774,1.3771,1.3771
EURCAD,20101117,131400,1.3772,1.3774,1.3768,1.3768
EURCAD,20101117,131500,1.3769,1.3773,1.3769,1.3772
EURCAD,20101117,131600,1.3773,1.3775,1.3773,1.3774
EURCAD,20101117,131700,1.3775,1.3776,1.3775,1.3776
EURCAD,20101117,131800,1.3777,1.3777,1.3775,1.3776
EURCAD,20101117,131900,1.3775,1.3776,1.3775,1.3776
EURCAD,20101117,132000,1.3775,1.3775,1.3774,1.3775
EURCAD,20101117,132100,1.3776,1.3777,1.3776,1.3776
EURCAD,20101117,132200,1.3777,1.3777,1.3776,1.3776
EURCAD,20101117,132300,1.3777,1.3778,1.3777,1.3778
EURCAD,20101117,132400,1.3777,1.3777,1.3773,1.3773
EURCAD,20101117,132500,1.3774,1.3775,1.3772,1.3774
EURCAD,20101117,132600,1.3773,1.3774,1.3772,1.3773
EURCAD,20101117,132700,1.3774,1.3774,1.3773,1.3773
EURCAD,20101117,132800,1.3772,1.3774,1.3772,1.3774
EURCAD,20101117,132900,1.3773,1.3773,1.3770,1.3772
EURCAD,20101117,133000,1.3771,1.3773,1.3767,1.3768
EURCAD,20101117,133100,1.3767,1.3768,1.3759,1.3761
EURCAD,20101117,133200,1.3760,1.3762,1.3760,1.3761
EURCAD,20101117,133300,1.3762,1.3765,1.3761,1.3764
EURCAD,20101117,133400,1.3765,1.3765,1.3763,1.3764
EURCAD,20101117,133500,1.3765,1.3765,1.3763,1.3765
EURCAD,20101117,133600,1.3764,1.3764,1.3763,1.3763
EURCAD,20101117,133700,1.3764,1.3765,1.3763,1.3765
EURCAD,20101117,133800,1.3766,1.3766,1.3766,1.3766
EURCAD,20101117,133900,1.3765,1.3766,1.3765,1.3766
EURCAD,20101117,134000,1.3767,1.3771,1.3767,1.3771
EURCAD,20101117,134100,1.3772,1.3772,1.3770,1.3771
EURCAD,20101117,134200,1.3772,1.3773,1.3772,1.3773
EURCAD,20101117,134300,1.3772,1.3772,1.3771,1.3772
EURCAD,20101117,134400,1.3771,1.3772,1.3771,1.3771
EURCAD,20101117,134500,1.3770,1.3771,1.3768,1.3768
EURCAD,20101117,134600,1.3767,1.3769,1.3766,1.3769
EURCAD,20101117,134700,1.3768,1.3769,1.3768,1.3768
EURCAD,20101117,134800,1.3769,1.3769,1.3765,1.3765
EURCAD,20101117,134900,1.3764,1.3765,1.3763,1.3764
EURCAD,20101117,135000,1.3765,1.3766,1.3765,1.3765
EURCAD,20101117,135100,1.3766,1.3766,1.3763,1.3763
EURCAD,20101117,135200,1.3762,1.3764,1.3761,1.3763
EURCAD,20101117,135300,1.3762,1.3762,1.3761,1.3761
EURCAD,20101117,135400,1.3762,1.3763,1.3760,1.3763
EURCAD,20101117,135500,1.3762,1.3766,1.3762,1.3766
EURCAD,20101117,135600,1.3767,1.3769,1.3767,1.3769
EURCAD,20101117,135700,1.3768,1.3768,1.3766,1.3767
EURCAD,20101117,135800,1.3766,1.3767,1.3763,1.3764
EURCAD,20101117,135900,1.3763,1.3766,1.3763,1.3766
EURCAD,20101117,140000,1.3765,1.3767,1.3765,1.3766
EURCAD,20101117,140100,1.3767,1.3769,1.3767,1.3768
EURCAD,20101117,140200,1.3767,1.3767,1.3765,1.3766
EURCAD,20101117,140300,1.3767,1.3768,1.3767,1.3767
EURCAD,20101117,140400,1.3766,1.3771,1.3766,1.3771
EURCAD,20101117,140500,1.3770,1.3773,1.3770,1.3773
EURCAD,20101117,140600,1.3774,1.3774,1.3771,1.3771
EURCAD,20101117,140700,1.3770,1.3772,1.3770,1.3772
EURCAD,20101117,140800,1.3773,1.3776,1.3772,1.3773
EURCAD,20101117,140900,1.3772,1.3776,1.3772,1.3775
EURCAD,20101117,141000,1.3776,1.3776,1.3773,1.3773
EURCAD,20101117,141100,1.3772,1.3774,1.3771,1.3774
EURCAD,20101117,141200,1.3773,1.3775,1.3773,1.3773
EURCAD,20101117,141300,1.3774,1.3777,1.3774,1.3776
EURCAD,20101117,141400,1.3775,1.3777,1.3775,1.3776
EURCAD,20101117,141500,1.3777,1.3777,1.3775,1.3776
EURCAD,20101117,141600,1.3775,1.3778,1.3774,1.3777
EURCAD,20101117,141700,1.3778,1.3779,1.3778,1.3779
EURCAD,20101117,141800,1.3778,1.3779,1.3778,1.3779
EURCAD,20101117,141900,1.3778,1.3779,1.3776,1.3777
EURCAD,20101117,142000,1.3778,1.3778,1.3775,1.3776
EURCAD,20101117,142100,1.3778,1.3778,1.3776,1.3776
EURCAD,20101117,142200,1.3775,1.3777,1.3775,1.3775
EURCAD,20101117,142300,1.3774,1.3776,1.3774,1.3774
EURCAD,20101117,142400,1.3775,1.3775,1.3773,1.3773
EURCAD,20101117,142500,1.3774,1.3777,1.3774,1.3775
EURCAD,20101117,142600,1.3774,1.3776,1.3771,1.3773
EURCAD,20101117,142700,1.3774,1.3774,1.3773,1.3774
EURCAD,20101117,142800,1.3773,1.3775,1.3772,1.3775
EURCAD,20101117,142900,1.3776,1.3777,1.3775,1.3776
EURCAD,20101117,143000,1.3777,1.3780,1.3777,1.3779
EURCAD,20101117,143100,1.3780,1.3785,1.3780,1.3782
EURCAD,20101117,143200,1.3783,1.3783,1.3778,1.3780
EURCAD,20101117,143300,1.3779,1.3779,1.3776,1.3777
EURCAD,20101117,143400,1.3778,1.3783,1.3778,1.3783
EURCAD,20101117,143500,1.3784,1.3788,1.3783,1.3788
EURCAD,20101117,143600,1.3787,1.3789,1.3782,1.3784
EURCAD,20101117,143700,1.3785,1.3786,1.3779,1.3779
EURCAD,20101117,143800,1.3778,1.3782,1.3775,1.3775
EURCAD,20101117,143900,1.3776,1.3777,1.3775,1.3776
EURCAD,20101117,144000,1.3777,1.3778,1.3772,1.3777
EURCAD,20101117,144100,1.3778,1.3778,1.3773,1.3777
EURCAD,20101117,144200,1.3775,1.3779,1.3775,1.3779
EURCAD,20101117,144300,1.3778,1.3779,1.3776,1.3778
EURCAD,20101117,144400,1.3779,1.3780,1.3778,1.3780
EURCAD,20101117,144500,1.3778,1.3783,1.3776,1.3782
EURCAD,20101117,144600,1.3781,1.3782,1.3781,1.3782
EURCAD,20101117,144700,1.3781,1.3785,1.3780,1.3783
EURCAD,20101117,144800,1.3781,1.3784,1.3779,1.3779
EURCAD,20101117,144900,1.3780,1.3780,1.3778,1.3779
EURCAD,20101117,145000,1.3778,1.3779,1.3776,1.3777
EURCAD,20101117,145100,1.3778,1.3781,1.3777,1.3781
EURCAD,20101117,145200,1.3780,1.3783,1.3779,1.3782
EURCAD,20101117,145300,1.3783,1.3783,1.3781,1.3781
EURCAD,20101117,145400,1.3782,1.3784,1.3781,1.3781
EURCAD,20101117,145500,1.3782,1.3784,1.3782,1.3784
EURCAD,20101117,145600,1.3783,1.3786,1.3783,1.3783
EURCAD,20101117,145700,1.3784,1.3787,1.3784,1.3787
EURCAD,20101117,145800,1.3786,1.3789,1.3784,1.3789
EURCAD,20101117,145900,1.3790,1.3790,1.3788,1.3788
EURCAD,20101117,150000,1.3787,1.3791,1.3787,1.3791
EURCAD,20101117,150100,1.3790,1.3794,1.3790,1.3794
EURCAD,20101117,150200,1.3793,1.3794,1.3792,1.3792
EURCAD,20101117,150300,1.3793,1.3797,1.3791,1.3796
EURCAD,20101117,150400,1.3795,1.3796,1.3793,1.3796
EURCAD,20101117,150500,1.3795,1.3797,1.3795,1.3796
EURCAD,20101117,150600,1.3797,1.3797,1.3795,1.3797
EURCAD,20101117,150700,1.3796,1.3799,1.3796,1.3798
EURCAD,20101117,150800,1.3797,1.3802,1.3797,1.3801
EURCAD,20101117,150900,1.3802,1.3802,1.3801,1.3801
EURCAD,20101117,151000,1.3800,1.3802,1.3800,1.3801
EURCAD,20101117,151100,1.3802,1.3802,1.3796,1.3796
EURCAD,20101117,151200,1.3795,1.3796,1.3795,1.3795
EURCAD,20101117,151300,1.3796,1.3799,1.3795,1.3795
EURCAD,20101117,151400,1.3796,1.3796,1.3793,1.3793
EURCAD,20101117,151500,1.3794,1.3795,1.3793,1.3794
EURCAD,20101117,151600,1.3795,1.3798,1.3795,1.3798
EURCAD,20101117,151700,1.3797,1.3800,1.3795,1.3799
EURCAD,20101117,151800,1.3800,1.3802,1.3798,1.3802
EURCAD,20101117,151900,1.3803,1.3804,1.3803,1.3804
EURCAD,20101117,152000,1.3805,1.3805,1.3804,1.3804
EURCAD,20101117,152100,1.3805,1.3805,1.3802,1.3802
EURCAD,20101117,152200,1.3803,1.3803,1.3799,1.3799
EURCAD,20101117,152300,1.3798,1.3801,1.3798,1.3800
EURCAD,20101117,152400,1.3799,1.3801,1.3799,1.3801
EURCAD,20101117,152500,1.3802,1.3807,1.3801,1.3805
EURCAD,20101117,152600,1.3806,1.3809,1.3805,1.3807
EURCAD,20101117,152700,1.3806,1.3806,1.3804,1.3804
EURCAD,20101117,152800,1.3803,1.3805,1.3803,1.3803
EURCAD,20101117,152900,1.3804,1.3804,1.3803,1.3803
EURCAD,20101117,153000,1.3802,1.3805,1.3802,1.3805
EURCAD,20101117,153100,1.3804,1.3805,1.3803,1.3803
EURCAD,20101117,153200,1.3802,1.3802,1.3800,1.3802
EURCAD,20101117,153300,1.3801,1.3804,1.3801,1.3803
EURCAD,20101117,153400,1.3802,1.3802,1.3799,1.3800
EURCAD,20101117,153500,1.3799,1.3800,1.3798,1.3800
EURCAD,20101117,153600,1.3801,1.3801,1.3798,1.3800
EURCAD,20101117,153700,1.3799,1.3800,1.3798,1.3800
EURCAD,20101117,153800,1.3801,1.3801,1.3799,1.3801
EURCAD,20101117,153900,1.3800,1.3801,1.3799,1.3800
EURCAD,20101117,154000,1.3802,1.3806,1.3802,1.3806
EURCAD,20101117,154100,1.3807,1.3810,1.3807,1.3808
EURCAD,20101117,154200,1.3807,1.3809,1.3806,1.3809
EURCAD,20101117,154300,1.3807,1.3808,1.3805,1.3808
EURCAD,20101117,154400,1.3807,1.3808,1.3806,1.3807
EURCAD,20101117,154500,1.3806,1.3810,1.3806,1.3809
EURCAD,20101117,154600,1.3808,1.3810,1.3805,1.3807
EURCAD,20101117,154700,1.3806,1.3807,1.3804,1.3805
EURCAD,20101117,154800,1.3804,1.3806,1.3804,1.3806
EURCAD,20101117,154900,1.3807,1.3815,1.3807,1.3814
EURCAD,20101117,155000,1.3815,1.3817,1.3814,1.3814
EURCAD,20101117,155100,1.3815,1.3818,1.3815,1.3817
EURCAD,20101117,155200,1.3818,1.3818,1.3814,1.3814
EURCAD,20101117,155300,1.3813,1.3814,1.3809,1.3810
EURCAD,20101117,155400,1.3809,1.3811,1.3808,1.3810
EURCAD,20101117,155500,1.3809,1.3810,1.3808,1.3810
EURCAD,20101117,155600,1.3811,1.3811,1.3806,1.3809
EURCAD,20101117,155700,1.3810,1.3813,1.3809,1.3811
EURCAD,20101117,155800,1.3810,1.3811,1.3808,1.3810
EURCAD,20101117,155900,1.3811,1.3812,1.3810,1.3811
EURCAD,20101117,160000,1.3812,1.3817,1.3811,1.3814
EURCAD,20101117,160100,1.3815,1.3815,1.3810,1.3810
EURCAD,20101117,160200,1.3809,1.3809,1.3801,1.3802
EURCAD,20101117,160300,1.3803,1.3804,1.3803,1.3803
EURCAD,20101117,160400,1.3804,1.3805,1.3802,1.3804
EURCAD,20101117,160500,1.3805,1.3806,1.3804,1.3806
EURCAD,20101117,160600,1.3805,1.3807,1.3800,1.3800
EURCAD,20101117,160700,1.3801,1.3801,1.3799,1.3800
EURCAD,20101117,160800,1.3799,1.3802,1.3799,1.3800
EURCAD,20101117,160900,1.3799,1.3800,1.3796,1.3797
EURCAD,20101117,161000,1.3798,1.3799,1.3795,1.3795
EURCAD,20101117,161100,1.3794,1.3795,1.3792,1.3792
EURCAD,20101117,161200,1.3793,1.3795,1.3792,1.3795
EURCAD,20101117,161300,1.3796,1.3796,1.3792,1.3793
EURCAD,20101117,161400,1.3792,1.3793,1.3791,1.3791
EURCAD,20101117,161500,1.3792,1.3796,1.3792,1.3796
EURCAD,20101117,161600,1.3797,1.3799,1.3794,1.3794
EURCAD,20101117,161700,1.3795,1.3796,1.3793,1.3793
EURCAD,20101117,161800,1.3792,1.3793,1.3787,1.3787
EURCAD,20101117,161900,1.3788,1.3792,1.3788,1.3792
EURCAD,20101117,162000,1.3791,1.3795,1.3790,1.3795
EURCAD,20101117,162100,1.3794,1.3797,1.3794,1.3794
EURCAD,20101117,162200,1.3795,1.3796,1.3792,1.3793
EURCAD,20101117,162300,1.3794,1.3795,1.3792,1.3795
EURCAD,20101117,162400,1.3794,1.3794,1.3792,1.3792
EURCAD,20101117,162500,1.3793,1.3795,1.3792,1.3795
EURCAD,20101117,162600,1.3794,1.3797,1.3794,1.3796
EURCAD,20101117,162700,1.3797,1.3799,1.3796,1.3798
EURCAD,20101117,162800,1.3799,1.3804,1.3798,1.3802
EURCAD,20101117,162900,1.3803,1.3803,1.3801,1.3802
EURCAD,20101117,163000,1.3803,1.3803,1.3800,1.3800
EURCAD,20101117,163100,1.3798,1.3798,1.3793,1.3793
EURCAD,20101117,163200,1.3794,1.3795,1.3793,1.3794
EURCAD,20101117,163300,1.3795,1.3796,1.3795,1.3795
EURCAD,20101117,163400,1.3796,1.3797,1.3795,1.3796
EURCAD,20101117,163500,1.3797,1.3797,1.3794,1.3795
EURCAD,20101117,163600,1.3796,1.3799,1.3796,1.3799
EURCAD,20101117,163700,1.3800,1.3800,1.3797,1.3797
EURCAD,20101117,163800,1.3796,1.3796,1.3794,1.3795
EURCAD,20101117,163900,1.3796,1.3800,1.3796,1.3800
EURCAD,20101117,164000,1.3799,1.3799,1.3796,1.3797
EURCAD,20101117,164100,1.3796,1.3798,1.3796,1.3798
EURCAD,20101117,164200,1.3799,1.3799,1.3793,1.3793
EURCAD,20101117,164300,1.3792,1.3794,1.3792,1.3793
EURCAD,20101117,164400,1.3792,1.3793,1.3791,1.3793
EURCAD,20101117,164500,1.3794,1.3794,1.3793,1.3794
EURCAD,20101117,164600,1.3793,1.3793,1.3791,1.3791
EURCAD,20101117,164700,1.3790,1.3793,1.3789,1.3792
EURCAD,20101117,164800,1.3793,1.3794,1.3792,1.3793
EURCAD,20101117,164900,1.3792,1.3794,1.3791,1.3791
EURCAD,20101117,165000,1.3790,1.3798,1.3790,1.3797
EURCAD,20101117,165100,1.3799,1.3802,1.3799,1.3802
EURCAD,20101117,165200,1.3801,1.3806,1.3800,1.3806
EURCAD,20101117,165300,1.3805,1.3807,1.3804,1.3805
EURCAD,20101117,165400,1.3806,1.3806,1.3801,1.3801
EURCAD,20101117,165500,1.3800,1.3801,1.3798,1.3801
EURCAD,20101117,165600,1.3802,1.3805,1.3802,1.3805
EURCAD,20101117,165700,1.3804,1.3808,1.3804,1.3808
EURCAD,20101117,165800,1.3809,1.3809,1.3805,1.3805
EURCAD,20101117,165900,1.3804,1.3806,1.3804,1.3804
EURCAD,20101117,170000,1.3805,1.3813,1.3805,1.3813
EURCAD,20101117,170100,1.3812,1.3816,1.3812,1.3816
EURCAD,20101117,170200,1.3815,1.3819,1.3815,1.3818
EURCAD,20101117,170300,1.3819,1.3820,1.3818,1.3820
EURCAD,20101117,170400,1.3821,1.3824,1.3821,1.3822
EURCAD,20101117,170500,1.3821,1.3821,1.3820,1.3820
EURCAD,20101117,170600,1.3821,1.3821,1.3817,1.3817
EURCAD,20101117,170700,1.3818,1.3819,1.3817,1.3818
EURCAD,20101117,170800,1.3817,1.3820,1.3816,1.3818
EURCAD,20101117,170900,1.3819,1.3829,1.3819,1.3829
EURCAD,20101117,171000,1.3827,1.3829,1.3827,1.3828
EURCAD,20101117,171100,1.3829,1.3829,1.3825,1.3828
EURCAD,20101117,171200,1.3827,1.3827,1.3816,1.3816
EURCAD,20101117,171300,1.3815,1.3816,1.3811,1.3811
EURCAD,20101117,171400,1.3812,1.3812,1.3808,1.3809
EURCAD,20101117,171500,1.3810,1.3810,1.3809,1.3809
EURCAD,20101117,171600,1.3808,1.3808,1.3804,1.3805
EURCAD,20101117,171700,1.3806,1.3806,1.3804,1.3805
EURCAD,20101117,171800,1.3804,1.3805,1.3802,1.3803
EURCAD,20101117,171900,1.3804,1.3806,1.3803,1.3805
EURCAD,20101117,172000,1.3806,1.3807,1.3805,1.3805
EURCAD,20101117,172100,1.3804,1.3806,1.3803,1.3806
EURCAD,20101117,172200,1.3807,1.3807,1.3803,1.3805
EURCAD,20101117,172300,1.3806,1.3807,1.3804,1.3807
EURCAD,20101117,172400,1.3808,1.3810,1.3808,1.3810
EURCAD,20101117,172500,1.3809,1.3810,1.3807,1.3809
EURCAD,20101117,172600,1.3808,1.3809,1.3807,1.3809
EURCAD,20101117,172700,1.3810,1.3810,1.3806,1.3809
EURCAD,20101117,172800,1.3808,1.3811,1.3808,1.3810
EURCAD,20101117,172900,1.3811,1.3811,1.3809,1.3809
EURCAD,20101117,173000,1.3810,1.3810,1.3808,1.3809
EURCAD,20101117,173100,1.3808,1.3810,1.3808,1.3809
EURCAD,20101117,173200,1.3810,1.3811,1.3808,1.3808
EURCAD,20101117,173300,1.3809,1.3812,1.3808,1.3812
EURCAD,20101117,173400,1.3813,1.3815,1.3813,1.3815
EURCAD,20101117,173500,1.3816,1.3816,1.3814,1.3814
EURCAD,20101117,173600,1.3815,1.3816,1.3814,1.3815
EURCAD,20101117,173700,1.3816,1.3817,1.3816,1.3816
EURCAD,20101117,173800,1.3817,1.3818,1.3816,1.3816
EURCAD,20101117,173900,1.3817,1.3819,1.3817,1.3819
EURCAD,20101117,174000,1.3818,1.3820,1.3818,1.3819
EURCAD,20101117,174100,1.3820,1.3820,1.3819,1.3819
EURCAD,20101117,174200,1.3820,1.3821,1.3820,1.3820
EURCAD,20101117,174300,1.3821,1.3822,1.3819,1.3820
EURCAD,20101117,174400,1.3821,1.3821,1.3819,1.3820
EURCAD,20101117,174500,1.3821,1.3823,1.3821,1.3822
EURCAD,20101117,174600,1.3823,1.3824,1.3822,1.3822
EURCAD,20101117,174700,1.3821,1.3823,1.3820,1.3822
EURCAD,20101117,174800,1.3823,1.3826,1.3823,1.3826
EURCAD,20101117,174900,1.3827,1.3829,1.3826,1.3826
EURCAD,20101117,175000,1.3827,1.3831,1.3827,1.3829
EURCAD,20101117,175100,1.3830,1.3834,1.3829,1.3834
EURCAD,20101117,175200,1.3835,1.3836,1.3834,1.3836
EURCAD,20101117,175300,1.3839,1.3845,1.3837,1.3839
EURCAD,20101117,175400,1.3838,1.3839,1.3836,1.3837
EURCAD,20101117,175500,1.3836,1.3837,1.3836,1.3837
EURCAD,20101117,175600,1.3838,1.3839,1.3836,1.3836
EURCAD,20101117,175700,1.3835,1.3840,1.3835,1.3840
EURCAD,20101117,175800,1.3838,1.3841,1.3838,1.3841
EURCAD,20101117,175900,1.3842,1.3842,1.3839,1.3839
EURCAD,20101117,180000,1.3838,1.3838,1.3831,1.3831
EURCAD,20101117,180100,1.3830,1.3832,1.3827,1.3827
EURCAD,20101117,180200,1.3829,1.3830,1.3828,1.3829
EURCAD,20101117,180300,1.3828,1.3830,1.3827,1.3828
EURCAD,20101117,180400,1.3829,1.3829,1.3826,1.3828
EURCAD,20101117,180500,1.3829,1.3831,1.3829,1.3830
EURCAD,20101117,180600,1.3829,1.3831,1.3829,1.3830
EURCAD,20101117,180700,1.3829,1.3830,1.3828,1.3828
EURCAD,20101117,180800,1.3827,1.3828,1.3827,1.3828
EURCAD,20101117,180900,1.3827,1.3829,1.3826,1.3828
EURCAD,20101117,181000,1.3827,1.3828,1.3825,1.3825
EURCAD,20101117,181100,1.3826,1.3826,1.3824,1.3825
EURCAD,20101117,181200,1.3826,1.3826,1.3822,1.3822
EURCAD,20101117,181300,1.3821,1.3823,1.3821,1.3823
EURCAD,20101117,181400,1.3824,1.3824,1.3819,1.3820
EURCAD,20101117,181500,1.3819,1.3822,1.3819,1.3821
EURCAD,20101117,181600,1.3822,1.3822,1.3821,1.3821
EURCAD,20101117,181700,1.3822,1.3822,1.3821,1.3822
EURCAD,20101117,181800,1.3821,1.3825,1.3821,1.3823
EURCAD,20101117,181900,1.3822,1.3826,1.3822,1.3826
EURCAD,20101117,182000,1.3827,1.3827,1.3826,1.3827
EURCAD,20101117,182100,1.3826,1.3828,1.3826,1.3828
EURCAD,20101117,182200,1.3827,1.3828,1.3826,1.3826
EURCAD,20101117,182300,1.3825,1.3826,1.3824,1.3824
EURCAD,20101117,182400,1.3823,1.3823,1.3823,1.3823
EURCAD,20101117,182500,1.3824,1.3828,1.3824,1.3827
EURCAD,20101117,182600,1.3826,1.3827,1.3825,1.3827
EURCAD,20101117,182700,1.3826,1.3829,1.3826,1.3827
EURCAD,20101117,182800,1.3828,1.3829,1.3827,1.3829
EURCAD,20101117,182900,1.3828,1.3828,1.3826,1.3827
EURCAD,20101117,183000,1.3826,1.3828,1.3826,1.3826
EURCAD,20101117,183100,1.3827,1.3830,1.3827,1.3830
EURCAD,20101117,183200,1.3829,1.3831,1.3829,1.3831
EURCAD,20101117,183300,1.3830,1.3831,1.3829,1.3831
EURCAD,20101117,183400,1.3832,1.3832,1.3829,1.3829
EURCAD,20101117,183500,1.3830,1.3830,1.3828,1.3830
EURCAD,20101117,183600,1.3829,1.3829,1.3828,1.3828
EURCAD,20101117,183700,1.3829,1.3831,1.3828,1.3831
EURCAD,20101117,183800,1.3830,1.3831,1.3829,1.3831
EURCAD,20101117,183900,1.3830,1.3830,1.3829,1.3829
EURCAD,20101117,184000,1.3828,1.3828,1.3827,1.3828
EURCAD,20101117,184100,1.3829,1.3830,1.3829,1.3830
EURCAD,20101117,184200,1.3829,1.3830,1.3829,1.3829
EURCAD,20101117,184300,1.3828,1.3829,1.3827,1.3828
EURCAD,20101117,184400,1.3827,1.3829,1.3827,1.3829
EURCAD,20101117,184500,1.3828,1.3829,1.3826,1.3826
EURCAD,20101117,184600,1.3827,1.3827,1.3823,1.3824
EURCAD,20101117,184700,1.3825,1.3825,1.3823,1.3824
EURCAD,20101117,184800,1.3825,1.3825,1.3824,1.3824
EURCAD,20101117,184900,1.3825,1.3827,1.3825,1.3826
EURCAD,20101117,185000,1.3825,1.3825,1.3823,1.3825
EURCAD,20101117,185100,1.3824,1.3825,1.3822,1.3822
EURCAD,20101117,185200,1.3823,1.3824,1.3823,1.3824
EURCAD,20101117,185300,1.3823,1.3824,1.3821,1.3821
EURCAD,20101117,185400,1.3822,1.3822,1.3821,1.3821
EURCAD,20101117,185500,1.3822,1.3824,1.3821,1.3823
EURCAD,20101117,185600,1.3822,1.3825,1.3822,1.3825
EURCAD,20101117,185700,1.3826,1.3827,1.3825,1.3827
EURCAD,20101117,185800,1.3828,1.3829,1.3827,1.3827
EURCAD,20101117,185900,1.3826,1.3826,1.3825,1.3825
EURCAD,20101117,190000,1.3824,1.3827,1.3824,1.3826
EURCAD,20101117,190100,1.3827,1.3827,1.3825,1.3825
EURCAD,20101117,190200,1.3824,1.3825,1.3824,1.3825
EURCAD,20101117,190300,1.3826,1.3828,1.3826,1.3828
EURCAD,20101117,190400,1.3829,1.3830,1.3826,1.3828
EURCAD,20101117,190500,1.3827,1.3828,1.3824,1.3826
EURCAD,20101117,190600,1.3825,1.3826,1.3825,1.3825
EURCAD,20101117,190700,1.3824,1.3824,1.3823,1.3823
EURCAD,20101117,190800,1.3822,1.3822,1.3820,1.3820
EURCAD,20101117,190900,1.3821,1.3823,1.3821,1.3822
EURCAD,20101117,191000,1.3823,1.3823,1.3821,1.3823
EURCAD,20101117,191100,1.3824,1.3824,1.3822,1.3824
EURCAD,20101117,191200,1.3823,1.3824,1.3823,1.3824
EURCAD,20101117,191300,1.3823,1.3825,1.3823,1.3824
EURCAD,20101117,191400,1.3825,1.3825,1.3823,1.3825
EURCAD,20101117,191500,1.3826,1.3830,1.3824,1.3824
EURCAD,20101117,191600,1.3825,1.3825,1.3824,1.3825
EURCAD,20101117,191700,1.3826,1.3827,1.3825,1.3827
EURCAD,20101117,191800,1.3826,1.3826,1.3821,1.3822
EURCAD,20101117,191900,1.3823,1.3824,1.3822,1.3824
EURCAD,20101117,192000,1.3823,1.3825,1.3823,1.3825
EURCAD,20101117,192100,1.3826,1.3826,1.3825,1.3825
EURCAD,20101117,192200,1.3825,1.3826,1.3821,1.3821
EURCAD,20101117,192300,1.3822,1.3824,1.3821,1.3824
EURCAD,20101117,192400,1.3825,1.3826,1.3825,1.3826
EURCAD,20101117,192500,1.3827,1.3831,1.3827,1.3830
EURCAD,20101117,192600,1.3831,1.3832,1.3826,1.3826
EURCAD,20101117,192700,1.3827,1.3828,1.3825,1.3826
EURCAD,20101117,192800,1.3825,1.3827,1.3824,1.3827
EURCAD,20101117,192900,1.3826,1.3827,1.3826,1.3827
EURCAD,20101117,193000,1.3828,1.3828,1.3827,1.3828
EURCAD,20101117,193100,1.3827,1.3828,1.3826,1.3827
EURCAD,20101117,193200,1.3826,1.3826,1.3825,1.3825
EURCAD,20101117,193300,1.3826,1.3828,1.3825,1.3827
EURCAD,20101117,193400,1.3826,1.3829,1.3826,1.3829
EURCAD,20101117,193500,1.3828,1.3830,1.3828,1.3828
EURCAD,20101117,193600,1.3827,1.3828,1.3826,1.3828
EURCAD,20101117,193700,1.3829,1.3832,1.3829,1.3832
EURCAD,20101117,193800,1.3831,1.3831,1.3830,1.3831
EURCAD,20101117,193900,1.3830,1.3830,1.3829,1.3829
EURCAD,20101117,194000,1.3828,1.3829,1.3828,1.3829
EURCAD,20101117,194100,1.3828,1.3828,1.3826,1.3826
EURCAD,20101117,194200,1.3827,1.3827,1.3823,1.3824
EURCAD,20101117,194300,1.3825,1.3825,1.3823,1.3825
EURCAD,20101117,194400,1.3824,1.3827,1.3824,1.3826
EURCAD,20101117,194500,1.3825,1.3827,1.3825,1.3827
EURCAD,20101117,194600,1.3826,1.3826,1.3823,1.3823
EURCAD,20101117,194700,1.3824,1.3826,1.3823,1.3824
EURCAD,20101117,194800,1.3823,1.3827,1.3823,1.3827
EURCAD,20101117,194900,1.3826,1.3829,1.3826,1.3829
EURCAD,20101117,195000,1.3828,1.3829,1.3827,1.3828
EURCAD,20101117,195100,1.3827,1.3828,1.3826,1.3828
EURCAD,20101117,195200,1.3827,1.3829,1.3827,1.3829
EURCAD,20101117,195300,1.3830,1.3830,1.3828,1.3828
EURCAD,20101117,195400,1.3829,1.3829,1.3827,1.3827
EURCAD,20101117,195500,1.3828,1.3829,1.3827,1.3828
EURCAD,20101117,195600,1.3827,1.3829,1.3827,1.3829
EURCAD,20101117,195700,1.3828,1.3831,1.3828,1.3830
EURCAD,20101117,195800,1.3831,1.3833,1.3830,1.3833
EURCAD,20101117,195900,1.3834,1.3835,1.3834,1.3834
EURCAD,20101117,200000,1.3834,1.3836,1.3834,1.3836
EURCAD,20101117,200100,1.3838,1.3838,1.3835,1.3836
EURCAD,20101117,200200,1.3835,1.3835,1.3834,1.3834
EURCAD,20101117,200300,1.3833,1.3834,1.3833,1.3834
EURCAD,20101117,200400,1.3833,1.3834,1.3833,1.3833
EURCAD,20101117,200500,1.3834,1.3834,1.3834,1.3834
EURCAD,20101117,200600,1.3835,1.3837,1.3835,1.3837
EURCAD,20101117,200700,1.3836,1.3837,1.3835,1.3836
EURCAD,20101117,200800,1.3837,1.3837,1.3836,1.3837
EURCAD,20101117,200900,1.3838,1.3839,1.3838,1.3839
EURCAD,20101117,201000,1.3838,1.3839,1.3838,1.3839
EURCAD,20101117,201100,1.3838,1.3841,1.3838,1.3841
EURCAD,20101117,201200,1.3841,1.3841,1.3841,1.3841
EURCAD,20101117,201300,1.3842,1.3842,1.3841,1.3841
EURCAD,20101117,201400,1.3840,1.3840,1.3839,1.3839
EURCAD,20101117,201500,1.3838,1.3840,1.3838,1.3839
EURCAD,20101117,201600,1.3838,1.3839,1.3837,1.3838
EURCAD,20101117,201700,1.3839,1.3839,1.3836,1.3837
EURCAD,20101117,201800,1.3836,1.3838,1.3836,1.3837
EURCAD,20101117,201900,1.3836,1.3838,1.3835,1.3838
EURCAD,20101117,202000,1.3837,1.3838,1.3837,1.3838
EURCAD,20101117,202100,1.3837,1.3838,1.3837,1.3837
EURCAD,20101117,202200,1.3837,1.3837,1.3837,1.3837
EURCAD,20101117,202300,1.3838,1.3839,1.3837,1.3838
EURCAD,20101117,202400,1.3839,1.3840,1.3839,1.3840
EURCAD,20101117,202500,1.3840,1.3840,1.3839,1.3839
EURCAD,20101117,202600,1.3840,1.3840,1.3839,1.3839
EURCAD,20101117,202700,1.3838,1.3840,1.3838,1.3839
EURCAD,20101117,202800,1.3840,1.3840,1.3838,1.3838
EURCAD,20101117,202900,1.3837,1.3837,1.3837,1.3837
EURCAD,20101117,203000,1.3836,1.3837,1.3830,1.3831
EURCAD,20101117,203100,1.3832,1.3833,1.3832,1.3832
EURCAD,20101117,203200,1.3831,1.3833,1.3831,1.3833
EURCAD,20101117,203300,1.3832,1.3832,1.3831,1.3832
EURCAD,20101117,203400,1.3833,1.3833,1.3831,1.3833
EURCAD,20101117,203500,1.3832,1.3834,1.3832,1.3834
EURCAD,20101117,203600,1.3833,1.3833,1.3831,1.3831
EURCAD,20101117,203700,1.3832,1.3832,1.3831,1.3832
EURCAD,20101117,203800,1.3833,1.3833,1.3830,1.3831
EURCAD,20101117,203900,1.3832,1.3832,1.3829,1.3832
EURCAD,20101117,204000,1.3831,1.3831,1.3828,1.3829
EURCAD,20101117,204100,1.3830,1.3831,1.3830,1.3831
EURCAD,20101117,204200,1.3830,1.3831,1.3830,1.3831
EURCAD,20101117,204300,1.3832,1.3832,1.3831,1.3831
EURCAD,20101117,204400,1.3832,1.3832,1.3831,1.3831
EURCAD,20101117,204500,1.3830,1.3831,1.3827,1.3830
EURCAD,20101117,204600,1.3829,1.3830,1.3829,1.3830
EURCAD,20101117,204700,1.3829,1.3831,1.3829,1.3831
EURCAD,20101117,204800,1.3830,1.3831,1.3829,1.3831
EURCAD,20101117,204900,1.3832,1.3833,1.3831,1.3833
EURCAD,20101117,205000,1.3834,1.3835,1.3833,1.3835
EURCAD,20101117,205100,1.3834,1.3835,1.3832,1.3835
EURCAD,20101117,205200,1.3836,1.3838,1.3836,1.3836
EURCAD,20101117,205300,1.3835,1.3837,1.3835,1.3835
EURCAD,20101117,205400,1.3836,1.3836,1.3835,1.3835
EURCAD,20101117,205500,1.3834,1.3834,1.3832,1.3832
EURCAD,20101117,205600,1.3831,1.3834,1.3831,1.3834
EURCAD,20101117,205700,1.3833,1.3834,1.3833,1.3834
EURCAD,20101117,205800,1.3833,1.3834,1.3833,1.3833
EURCAD,20101117,205900,1.3834,1.3835,1.3834,1.3835
EURCAD,20101117,210000,1.3834,1.3835,1.3834,1.3834
EURCAD,20101117,210100,1.3835,1.3835,1.3834,1.3835
EURCAD,20101117,210200,1.3834,1.3837,1.3834,1.3836
EURCAD,20101117,210300,1.3837,1.3837,1.3836,1.3837
EURCAD,20101117,210400,1.3838,1.3838,1.3836,1.3836
EURCAD,20101117,210500,1.3835,1.3836,1.3835,1.3836
EURCAD,20101117,210600,1.3837,1.3837,1.3833,1.3834
EURCAD,20101117,210700,1.3835,1.3835,1.3834,1.3834
EURCAD,20101117,210800,1.3835,1.3835,1.3835,1.3835
EURCAD,20101117,210900,1.3835,1.3835,1.3834,1.3835
EURCAD,20101117,211000,1.3836,1.3837,1.3835,1.3835
EURCAD,20101117,211100,1.3836,1.3837,1.3836,1.3837
EURCAD,20101117,211200,1.3836,1.3837,1.3834,1.3834
EURCAD,20101117,211300,1.3833,1.3834,1.3833,1.3833
EURCAD,20101117,211400,1.3833,1.3833,1.3833,1.3833
EURCAD,20101117,211500,1.3834,1.3835,1.3834,1.3835
EURCAD,20101117,211600,1.3836,1.3837,1.3835,1.3837
EURCAD,20101117,211700,1.3838,1.3840,1.3838,1.3840
EURCAD,20101117,211800,1.3839,1.3839,1.3838,1.3838
EURCAD,20101117,211900,1.3838,1.3839,1.3838,1.3838
EURCAD,20101117,212000,1.3837,1.3838,1.3836,1.3837
EURCAD,20101117,212100,1.3836,1.3837,1.3836,1.3837
EURCAD,20101117,212200,1.3836,1.3838,1.3836,1.3836
EURCAD,20101117,212300,1.3835,1.3835,1.3834,1.3834
EURCAD,20101117,212400,1.3835,1.3835,1.3833,1.3833
EURCAD,20101117,212500,1.3834,1.3836,1.3833,1.3835
EURCAD,20101117,212600,1.3836,1.3839,1.3835,1.3839
EURCAD,20101117,212700,1.3838,1.3838,1.3837,1.3838
EURCAD,20101117,212800,1.3839,1.3839,1.3837,1.3837
EURCAD,20101117,212900,1.3838,1.3838,1.3837,1.3837
EURCAD,20101117,213000,1.3836,1.3838,1.3834,1.3838
EURCAD,20101117,213100,1.3839,1.3839,1.3837,1.3837
EURCAD,20101117,213200,1.3838,1.3839,1.3838,1.3839
EURCAD,20101117,213300,1.3839,1.3839,1.3839,1.3839
EURCAD,20101117,213400,1.3840,1.3840,1.3838,1.3838
EURCAD,20101117,213500,1.3839,1.3839,1.3837,1.3838
EURCAD,20101117,213600,1.3839,1.3840,1.3838,1.3840
EURCAD,20101117,213700,1.3839,1.3839,1.3838,1.3839
EURCAD,20101117,213800,1.3838,1.3838,1.3838,1.3838
EURCAD,20101117,213900,1.3837,1.3839,1.3836,1.3838
EURCAD,20101117,214000,1.3839,1.3839,1.3837,1.3839
EURCAD,20101117,214100,1.3840,1.3840,1.3838,1.3839
EURCAD,20101117,214200,1.3839,1.3840,1.3839,1.3840
EURCAD,20101117,214300,1.3841,1.3841,1.3839,1.3839
EURCAD,20101117,214400,1.3840,1.3844,1.3839,1.3844
EURCAD,20101117,214500,1.3843,1.3843,1.3842,1.3842
EURCAD,20101117,214600,1.3842,1.3842,1.3841,1.3842
EURCAD,20101117,214700,1.3843,1.3843,1.3842,1.3842
EURCAD,20101117,214800,1.3843,1.3843,1.3842,1.3843
EURCAD,20101117,214900,1.3842,1.3842,1.3841,1.3841
EURCAD,20101117,215000,1.3840,1.3842,1.3840,1.3840
EURCAD,20101117,215100,1.3841,1.3842,1.3840,1.3841
EURCAD,20101117,215200,1.3842,1.3843,1.3841,1.3843
EURCAD,20101117,215300,1.3842,1.3843,1.3842,1.3842
EURCAD,20101117,215400,1.3843,1.3843,1.3841,1.3842
EURCAD,20101117,215500,1.3841,1.3842,1.3839,1.3840
EURCAD,20101117,215600,1.3841,1.3841,1.3841,1.3841
EURCAD,20101117,215700,1.3841,1.3841,1.3839,1.3840
EURCAD,20101117,215800,1.3839,1.3840,1.3839,1.3840
EURCAD,20101117,215900,1.3839,1.3840,1.3839,1.3840
EURCAD,20101117,220000,1.3839,1.3839,1.3838,1.3839
EURCAD,20101117,220100,1.3838,1.3847,1.3838,1.3846
EURCAD,20101117,220200,1.3847,1.3860,1.3847,1.3860
EURCAD,20101117,220300,1.3865,1.3867,1.3858,1.3859
EURCAD,20101117,220400,1.3858,1.3864,1.3858,1.3862
EURCAD,20101117,220500,1.3863,1.3864,1.3863,1.3863
EURCAD,20101117,220600,1.3862,1.3864,1.3860,1.3860
EURCAD,20101117,220700,1.3861,1.3862,1.3857,1.3857
EURCAD,20101117,220800,1.3858,1.3863,1.3857,1.3863
EURCAD,20101117,220900,1.3863,1.3863,1.3862,1.3862
EURCAD,20101117,221000,1.3863,1.3863,1.3858,1.3858
EURCAD,20101117,221100,1.3859,1.3859,1.3857,1.3857
EURCAD,20101117,221200,1.3856,1.3856,1.3852,1.3853
EURCAD,20101117,221300,1.3855,1.3856,1.3854,1.3855
EURCAD,20101117,221400,1.3856,1.3856,1.3855,1.3855
EURCAD,20101117,221500,1.3856,1.3858,1.3855,1.3857
EURCAD,20101117,221600,1.3858,1.3858,1.3857,1.3858
EURCAD,20101117,221700,1.3859,1.3859,1.3857,1.3858
EURCAD,20101117,221800,1.3857,1.3857,1.3855,1.3855
EURCAD,20101117,221900,1.3856,1.3858,1.3856,1.3858
EURCAD,20101117,222000,1.3857,1.3858,1.3857,1.3857
EURCAD,20101117,222100,1.3857,1.3859,1.3857,1.3859
EURCAD,20101117,222200,1.3858,1.3859,1.3857,1.3857
EURCAD,20101117,222300,1.3857,1.3857,1.3857,1.3857
EURCAD,20101117,222400,1.3858,1.3859,1.3858,1.3859
EURCAD,20101117,222500,1.3858,1.3862,1.3858,1.3861
EURCAD,20101117,222600,1.3862,1.3862,1.3859,1.3859
EURCAD,20101117,222700,1.3859,1.3859,1.3859,1.3859
EURCAD,20101117,222800,1.3859,1.3860,1.3859,1.3860
EURCAD,20101117,222900,1.3859,1.3859,1.3859,1.3859
EURCAD,20101117,223000,1.3858,1.3861,1.3858,1.3859
EURCAD,20101117,223100,1.3860,1.3861,1.3860,1.3861
EURCAD,20101117,223200,1.3860,1.3861,1.3860,1.3860
EURCAD,20101117,223300,1.3859,1.3859,1.3858,1.3858
EURCAD,20101117,223400,1.3857,1.3858,1.3857,1.3858
EURCAD,20101117,223500,1.3857,1.3859,1.3856,1.3859
EURCAD,20101117,223600,1.3858,1.3858,1.3856,1.3857
EURCAD,20101117,223700,1.3856,1.3856,1.3854,1.3854
EURCAD,20101117,223800,1.3853,1.3854,1.3853,1.3853
EURCAD,20101117,223900,1.3853,1.3853,1.3853,1.3853
EURCAD,20101117,224000,1.3852,1.3853,1.3852,1.3852
EURCAD,20101117,224100,1.3853,1.3853,1.3853,1.3853
EURCAD,20101117,224200,1.3853,1.3858,1.3852,1.3856
EURCAD,20101117,224300,1.3855,1.3857,1.3855,1.3857
EURCAD,20101117,224400,1.3856,1.3856,1.3853,1.3854
EURCAD,20101117,224500,1.3855,1.3856,1.3854,1.3855
EURCAD,20101117,224600,1.3856,1.3857,1.3854,1.3854
EURCAD,20101117,224700,1.3855,1.3855,1.3852,1.3854
EURCAD,20101117,224800,1.3853,1.3856,1.3853,1.3856
EURCAD,20101117,224900,1.3855,1.3855,1.3854,1.3855
EURCAD,20101117,225000,1.3856,1.3857,1.3856,1.3857
EURCAD,20101117,225100,1.3858,1.3858,1.3857,1.3857
EURCAD,20101117,225200,1.3858,1.3858,1.3856,1.3856
EURCAD,20101117,225300,1.3855,1.3856,1.3855,1.3856
EURCAD,20101117,225400,1.3856,1.3857,1.3856,1.3856
EURCAD,20101117,225500,1.3855,1.3859,1.3855,1.3859
EURCAD,20101117,225600,1.3858,1.3859,1.3857,1.3857
EURCAD,20101117,225700,1.3856,1.3856,1.3855,1.3856
EURCAD,20101117,225800,1.3857,1.3857,1.3856,1.3857
EURCAD,20101117,225900,1.3858,1.3858,1.3856,1.3858
EURCAD,20101117,230000,1.3859,1.3859,1.3858,1.3858
EURCAD,20101117,230100,1.3857,1.3858,1.3855,1.3855
EURCAD,20101117,230200,1.3854,1.3855,1.3854,1.3855
EURCAD,20101117,230300,1.3855,1.3856,1.3855,1.3856
EURCAD,20101117,230400,1.3855,1.3856,1.3855,1.3855
EURCAD,20101117,230500,1.3854,1.3854,1.3853,1.3853
EURCAD,20101117,230600,1.3852,1.3853,1.3852,1.3853
EURCAD,20101117,230700,1.3853,1.3854,1.3853,1.3853
EURCAD,20101117,230800,1.3852,1.3853,1.3852,1.3853
EURCAD,20101117,230900,1.3852,1.3853,1.3852,1.3853
EURCAD,20101117,231000,1.3854,1.3854,1.3851,1.3851
EURCAD,20101117,231100,1.3848,1.3858,1.3848,1.3856
EURCAD,20101117,231200,1.3855,1.3856,1.3855,1.3856
EURCAD,20101117,231300,1.3856,1.3856,1.3856,1.3856
EURCAD,20101117,231400,1.3856,1.3856,1.3855,1.3855
EURCAD,20101117,231500,1.3856,1.3857,1.3855,1.3855
EURCAD,20101117,231600,1.3855,1.3855,1.3855,1.3855
EURCAD,20101117,231700,1.3855,1.3855,1.3854,1.3854
EURCAD,20101117,231800,1.3855,1.3855,1.3855,1.3855
EURCAD,20101117,231900,1.3856,1.3856,1.3855,1.3855
EURCAD,20101117,232000,1.3855,1.3855,1.3855,1.3855
EURCAD,20101117,232100,1.3855,1.3855,1.3855,1.3855
EURCAD,20101117,232200,1.3854,1.3855,1.3854,1.3855
EURCAD,20101117,232300,1.3856,1.3856,1.3855,1.3855
EURCAD,20101117,232400,1.3854,1.3854,1.3853,1.3853
EURCAD,20101117,232500,1.3854,1.3854,1.3854,1.3854
EURCAD,20101117,232600,1.3854,1.3854,1.3853,1.3853
EURCAD,20101117,232700,1.3853,1.3853,1.3853,1.3853
EURCAD,20101117,232800,1.3853,1.3853,1.3853,1.3853
EURCAD,20101117,232900,1.3854,1.3854,1.3854,1.3854
EURCAD,20101117,233000,1.3855,1.3855,1.3854,1.3854
EURCAD,20101117,233100,1.3853,1.3853,1.3853,1.3853
EURCAD,20101117,233200,1.3852,1.3853,1.3852,1.3853
EURCAD,20101117,233300,1.3854,1.3854,1.3854,1.3854
EURCAD,20101117,233400,1.3853,1.3854,1.3852,1.3852
EURCAD,20101117,233500,1.3852,1.3852,1.3852,1.3852
EURCAD,20101117,233600,1.3852,1.3852,1.3852,1.3852
EURCAD,20101117,233700,1.3852,1.3852,1.3852,1.3852
EURCAD,20101117,233800,1.3851,1.3852,1.3851,1.3852
EURCAD,20101117,233900,1.3851,1.3851,1.3851,1.3851
EURCAD,20101117,234000,1.3851,1.3851,1.3849,1.3849
EURCAD,20101117,234100,1.3850,1.3854,1.3849,1.3854
EURCAD,20101117,234200,1.3853,1.3853,1.3852,1.3852
EURCAD,20101117,234300,1.3851,1.3852,1.3851,1.3852
EURCAD,20101117,234400,1.3852,1.3852,1.3851,1.3851
EURCAD,20101117,234500,1.3850,1.3850,1.3849,1.3850
EURCAD,20101117,234600,1.3850,1.3850,1.3849,1.3849
EURCAD,20101117,234700,1.3850,1.3850,1.3846,1.3846
EURCAD,20101117,234800,1.3846,1.3847,1.3846,1.3847
EURCAD,20101117,234900,1.3846,1.3848,1.3846,1.3848
EURCAD,20101117,235000,1.3848,1.3848,1.3848,1.3848
EURCAD,20101117,235100,1.3848,1.3848,1.3848,1.3848
EURCAD,20101117,235200,1.3848,1.3848,1.3848,1.3848
EURCAD,20101117,235300,1.3848,1.3848,1.3848,1.3848
EURCAD,20101117,235400,1.3849,1.3849,1.3848,1.3849
EURCAD,20101117,235500,1.3848,1.3848,1.3847,1.3847
EURCAD,20101117,235600,1.3848,1.3849,1.3848,1.3849
EURCAD,20101117,235700,1.3848,1.3848,1.3847,1.3848
EURCAD,20101117,235800,1.3849,1.3849,1.3848,1.3848
EURCAD,20101117,235900,1.3849,1.3849,1.3848,1.3848
EURCAD,20101118,000000,1.3848,1.3850,1.3848,1.3849
AUDUSD,20101117,000100,0.9759,0.9760,0.9759,0.9759
AUDUSD,20101117,000200,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101117,000300,0.9759,0.9762,0.9759,0.9762
AUDUSD,20101117,000400,0.9761,0.9761,0.9759,0.9760
AUDUSD,20101117,000500,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101117,000600,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101117,000700,0.9761,0.9762,0.9760,0.9760
AUDUSD,20101117,000800,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101117,000900,0.9759,0.9759,0.9755,0.9755
AUDUSD,20101117,001000,0.9756,0.9757,0.9756,0.9756
AUDUSD,20101117,001100,0.9757,0.9757,0.9757,0.9757
AUDUSD,20101117,001200,0.9757,0.9757,0.9755,0.9755
AUDUSD,20101117,001300,0.9755,0.9755,0.9754,0.9755
AUDUSD,20101117,001400,0.9754,0.9757,0.9754,0.9757
AUDUSD,20101117,001500,0.9756,0.9757,0.9756,0.9756
AUDUSD,20101117,001600,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101117,001700,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101117,001800,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101117,001900,0.9758,0.9758,0.9757,0.9758
AUDUSD,20101117,002000,0.9757,0.9758,0.9757,0.9757
AUDUSD,20101117,002100,0.9757,0.9757,0.9757,0.9757
AUDUSD,20101117,002200,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101117,002300,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101117,002400,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101117,002500,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101117,002600,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101117,002700,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101117,002800,0.9760,0.9761,0.9760,0.9760
AUDUSD,20101117,002900,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101117,003000,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101117,003100,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101117,003200,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101117,003300,0.9762,0.9762,0.9760,0.9760
AUDUSD,20101117,003400,0.9760,0.9761,0.9760,0.9760
AUDUSD,20101117,003500,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101117,003600,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101117,003700,0.9760,0.9760,0.9759,0.9759
AUDUSD,20101117,003800,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101117,003900,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101117,004000,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101117,004100,0.9760,0.9760,0.9757,0.9757
AUDUSD,20101117,004200,0.9758,0.9758,0.9755,0.9755
AUDUSD,20101117,004300,0.9754,0.9756,0.9754,0.9754
AUDUSD,20101117,004400,0.9755,0.9756,0.9754,0.9754
AUDUSD,20101117,004500,0.9753,0.9753,0.9751,0.9751
AUDUSD,20101117,004600,0.9752,0.9754,0.9752,0.9754
AUDUSD,20101117,004700,0.9754,0.9754,0.9753,0.9753
AUDUSD,20101117,004800,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101117,004900,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101117,005000,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101117,005100,0.9750,0.9750,0.9747,0.9747
AUDUSD,20101117,005200,0.9748,0.9749,0.9747,0.9749
AUDUSD,20101117,005300,0.9749,0.9751,0.9749,0.9751
AUDUSD,20101117,005400,0.9751,0.9754,0.9751,0.9754
AUDUSD,20101117,005500,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101117,005600,0.9754,0.9754,0.9752,0.9753
AUDUSD,20101117,005700,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101117,005800,0.9754,0.9757,0.9754,0.9757
AUDUSD,20101117,005900,0.9755,0.9758,0.9755,0.9757
AUDUSD,20101117,010000,0.9757,0.9760,0.9757,0.9760
AUDUSD,20101117,010100,0.9759,0.9759,0.9754,0.9755
AUDUSD,20101117,010200,0.9756,0.9759,0.9754,0.9754
AUDUSD,20101117,010300,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101117,010400,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101117,010500,0.9755,0.9755,0.9755,0.9755
AUDUSD,20101117,010600,0.9754,0.9754,0.9754,0.9754
AUDUSD,20101117,010700,0.9753,0.9754,0.9751,0.9753
AUDUSD,20101117,010800,0.9754,0.9754,0.9751,0.9751
AUDUSD,20101117,010900,0.9752,0.9752,0.9751,0.9751
AUDUSD,20101117,011000,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101117,011100,0.9751,0.9754,0.9751,0.9753
AUDUSD,20101117,011200,0.9754,0.9754,0.9753,0.9753
AUDUSD,20101117,011300,0.9753,0.9754,0.9752,0.9754
AUDUSD,20101117,011400,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101117,011500,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101117,011600,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101117,011700,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101117,011800,0.9752,0.9754,0.9752,0.9754
AUDUSD,20101117,011900,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101117,012000,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101117,012100,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101117,012200,0.9754,0.9754,0.9753,0.9753
AUDUSD,20101117,012300,0.9753,0.9756,0.9753,0.9755
AUDUSD,20101117,012400,0.9754,0.9755,0.9753,0.9755
AUDUSD,20101117,012500,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101117,012600,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101117,012700,0.9757,0.9758,0.9755,0.9755
AUDUSD,20101117,012800,0.9755,0.9756,0.9755,0.9756
AUDUSD,20101117,012900,0.9755,0.9755,0.9754,0.9755
AUDUSD,20101117,013000,0.9755,0.9755,0.9753,0.9753
AUDUSD,20101117,013100,0.9752,0.9754,0.9752,0.9754
AUDUSD,20101117,013200,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101117,013300,0.9752,0.9752,0.9749,0.9750
AUDUSD,20101117,013400,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101117,013500,0.9752,0.9753,0.9751,0.9752
AUDUSD,20101117,013600,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101117,013700,0.9753,0.9757,0.9753,0.9757
AUDUSD,20101117,013800,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,013900,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101117,014000,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,014100,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101117,014200,0.9758,0.9758,0.9757,0.9758
AUDUSD,20101117,014300,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101117,014400,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101117,014500,0.9757,0.9758,0.9756,0.9758
AUDUSD,20101117,014600,0.9758,0.9758,0.9758,0.9758
AUDUSD,20101117,014700,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101117,014800,0.9757,0.9758,0.9754,0.9755
AUDUSD,20101117,014900,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101117,015000,0.9754,0.9755,0.9753,0.9753
AUDUSD,20101117,015100,0.9754,0.9756,0.9754,0.9755
AUDUSD,20101117,015200,0.9755,0.9757,0.9755,0.9757
AUDUSD,20101117,015300,0.9756,0.9759,0.9756,0.9759
AUDUSD,20101117,015400,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101117,015500,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101117,015600,0.9759,0.9759,0.9758,0.9759
AUDUSD,20101117,015700,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101117,015800,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101117,015900,0.9761,0.9764,0.9761,0.9763
AUDUSD,20101117,020000,0.9762,0.9764,0.9762,0.9763
AUDUSD,20101117,020100,0.9762,0.9766,0.9762,0.9765
AUDUSD,20101117,020200,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101117,020300,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101117,020400,0.9762,0.9762,0.9760,0.9760
AUDUSD,20101117,020500,0.9759,0.9759,0.9757,0.9758
AUDUSD,20101117,020600,0.9757,0.9757,0.9756,0.9756
AUDUSD,20101117,020700,0.9755,0.9756,0.9755,0.9755
AUDUSD,20101117,020800,0.9756,0.9756,0.9754,0.9754
AUDUSD,20101117,020900,0.9755,0.9756,0.9753,0.9753
AUDUSD,20101117,021000,0.9753,0.9753,0.9752,0.9752
AUDUSD,20101117,021100,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101117,021200,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101117,021300,0.9750,0.9751,0.9747,0.9747
AUDUSD,20101117,021400,0.9747,0.9747,0.9747,0.9747
AUDUSD,20101117,021500,0.9746,0.9747,0.9742,0.9742
AUDUSD,20101117,021600,0.9743,0.9745,0.9743,0.9745
AUDUSD,20101117,021700,0.9746,0.9749,0.9746,0.9749
AUDUSD,20101117,021800,0.9748,0.9748,0.9747,0.9747
AUDUSD,20101117,021900,0.9748,0.9750,0.9748,0.9749
AUDUSD,20101117,022000,0.9750,0.9751,0.9749,0.9749
AUDUSD,20101117,022100,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101117,022200,0.9751,0.9752,0.9751,0.9752
AUDUSD,20101117,022300,0.9753,0.9754,0.9753,0.9754
AUDUSD,20101117,022400,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101117,022500,0.9753,0.9753,0.9751,0.9751
AUDUSD,20101117,022600,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101117,022700,0.9751,0.9751,0.9748,0.9750
AUDUSD,20101117,022800,0.9749,0.9750,0.9749,0.9749
AUDUSD,20101117,022900,0.9749,0.9751,0.9749,0.9751
AUDUSD,20101117,023000,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101117,023100,0.9751,0.9751,0.9749,0.9749
AUDUSD,20101117,023200,0.9750,0.9750,0.9747,0.9749
AUDUSD,20101117,023300,0.9749,0.9749,0.9749,0.9749
AUDUSD,20101117,023400,0.9748,0.9750,0.9748,0.9750
AUDUSD,20101117,023500,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101117,023600,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101117,023700,0.9751,0.9751,0.9747,0.9747
AUDUSD,20101117,023800,0.9747,0.9747,0.9746,0.9747
AUDUSD,20101117,023900,0.9746,0.9746,0.9745,0.9745
AUDUSD,20101117,024000,0.9746,0.9749,0.9746,0.9748
AUDUSD,20101117,024100,0.9748,0.9748,0.9748,0.9748
AUDUSD,20101117,024200,0.9747,0.9748,0.9746,0.9748
AUDUSD,20101117,024300,0.9747,0.9750,0.9747,0.9750
AUDUSD,20101117,024400,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101117,024500,0.9751,0.9751,0.9751,0.9751
AUDUSD,20101117,024600,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101117,024700,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101117,024800,0.9750,0.9754,0.9750,0.9754
AUDUSD,20101117,024900,0.9755,0.9760,0.9755,0.9760
AUDUSD,20101117,025000,0.9759,0.9764,0.9759,0.9764
AUDUSD,20101117,025100,0.9764,0.9765,0.9760,0.9760
AUDUSD,20101117,025200,0.9761,0.9765,0.9761,0.9765
AUDUSD,20101117,025300,0.9764,0.9765,0.9763,0.9763
AUDUSD,20101117,025400,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101117,025500,0.9761,0.9763,0.9761,0.9763
AUDUSD,20101117,025600,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101117,025700,0.9765,0.9767,0.9765,0.9767
AUDUSD,20101117,025800,0.9768,0.9769,0.9766,0.9768
AUDUSD,20101117,025900,0.9768,0.9768,0.9768,0.9768
AUDUSD,20101117,030000,0.9767,0.9769,0.9766,0.9769
AUDUSD,20101117,030100,0.9770,0.9770,0.9767,0.9767
AUDUSD,20101117,030200,0.9766,0.9768,0.9766,0.9766
AUDUSD,20101117,030300,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101117,030400,0.9764,0.9766,0.9764,0.9766
AUDUSD,20101117,030500,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101117,030600,0.9766,0.9769,0.9766,0.9769
AUDUSD,20101117,030700,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101117,030800,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101117,030900,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101117,031000,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101117,031100,0.9767,0.9769,0.9767,0.9769
AUDUSD,20101117,031200,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101117,031300,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101117,031400,0.9768,0.9770,0.9768,0.9770
AUDUSD,20101117,031500,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101117,031600,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101117,031700,0.9772,0.9773,0.9771,0.9771
AUDUSD,20101117,031800,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101117,031900,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101117,032000,0.9768,0.9768,0.9765,0.9765
AUDUSD,20101117,032100,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101117,032200,0.9764,0.9765,0.9763,0.9765
AUDUSD,20101117,032300,0.9763,0.9764,0.9760,0.9760
AUDUSD,20101117,032400,0.9761,0.9761,0.9759,0.9761
AUDUSD,20101117,032500,0.9760,0.9764,0.9760,0.9763
AUDUSD,20101117,032600,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101117,032700,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101117,032800,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101117,032900,0.9765,0.9767,0.9765,0.9766
AUDUSD,20101117,033000,0.9768,0.9769,0.9767,0.9769
AUDUSD,20101117,033100,0.9769,0.9769,0.9765,0.9765
AUDUSD,20101117,033200,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101117,033300,0.9763,0.9767,0.9763,0.9767
AUDUSD,20101117,033400,0.9766,0.9767,0.9764,0.9766
AUDUSD,20101117,033500,0.9767,0.9771,0.9766,0.9771
AUDUSD,20101117,033600,0.9770,0.9772,0.9769,0.9769
AUDUSD,20101117,033700,0.9770,0.9772,0.9767,0.9768
AUDUSD,20101117,033800,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101117,033900,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101117,034000,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101117,034100,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101117,034200,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101117,034300,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101117,034400,0.9765,0.9768,0.9765,0.9767
AUDUSD,20101117,034500,0.9767,0.9772,0.9767,0.9772
AUDUSD,20101117,034600,0.9771,0.9772,0.9770,0.9772
AUDUSD,20101117,034700,0.9771,0.9771,0.9769,0.9770
AUDUSD,20101117,034800,0.9769,0.9771,0.9769,0.9771
AUDUSD,20101117,034900,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101117,035000,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101117,035100,0.9770,0.9771,0.9770,0.9770
AUDUSD,20101117,035200,0.9770,0.9771,0.9770,0.9770
AUDUSD,20101117,035300,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101117,035400,0.9771,0.9772,0.9771,0.9771
AUDUSD,20101117,035500,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101117,035600,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101117,035700,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101117,035800,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101117,035900,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101117,040000,0.9766,0.9767,0.9764,0.9766
AUDUSD,20101117,040100,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101117,040200,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101117,040300,0.9765,0.9770,0.9765,0.9770
AUDUSD,20101117,040400,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101117,040500,0.9772,0.9772,0.9770,0.9771
AUDUSD,20101117,040600,0.9771,0.9773,0.9770,0.9773
AUDUSD,20101117,040700,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101117,040800,0.9775,0.9776,0.9775,0.9775
AUDUSD,20101117,040900,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101117,041000,0.9775,0.9776,0.9775,0.9776
AUDUSD,20101117,041100,0.9776,0.9776,0.9775,0.9775
AUDUSD,20101117,041200,0.9776,0.9779,0.9776,0.9779
AUDUSD,20101117,041300,0.9779,0.9779,0.9777,0.9777
AUDUSD,20101117,041400,0.9776,0.9778,0.9772,0.9775
AUDUSD,20101117,041500,0.9776,0.9777,0.9775,0.9776
AUDUSD,20101117,041600,0.9776,0.9779,0.9776,0.9779
AUDUSD,20101117,041700,0.9778,0.9779,0.9777,0.9779
AUDUSD,20101117,041800,0.9778,0.9778,0.9776,0.9778
AUDUSD,20101117,041900,0.9777,0.9778,0.9776,0.9777
AUDUSD,20101117,042000,0.9777,0.9777,0.9777,0.9777
AUDUSD,20101117,042100,0.9778,0.9780,0.9777,0.9780
AUDUSD,20101117,042200,0.9779,0.9779,0.9778,0.9779
AUDUSD,20101117,042300,0.9779,0.9779,0.9778,0.9779
AUDUSD,20101117,042400,0.9778,0.9779,0.9778,0.9778
AUDUSD,20101117,042500,0.9777,0.9777,0.9777,0.9777
AUDUSD,20101117,042600,0.9777,0.9778,0.9777,0.9778
AUDUSD,20101117,042700,0.9778,0.9778,0.9776,0.9776
AUDUSD,20101117,042800,0.9775,0.9776,0.9775,0.9775
AUDUSD,20101117,042900,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101117,043000,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101117,043100,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101117,043200,0.9773,0.9773,0.9771,0.9772
AUDUSD,20101117,043300,0.9772,0.9772,0.9771,0.9772
AUDUSD,20101117,043400,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101117,043500,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101117,043600,0.9774,0.9774,0.9772,0.9772
AUDUSD,20101117,043700,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101117,043800,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101117,043900,0.9772,0.9772,0.9771,0.9772
AUDUSD,20101117,044000,0.9771,0.9771,0.9769,0.9769
AUDUSD,20101117,044100,0.9768,0.9768,0.9765,0.9765
AUDUSD,20101117,044200,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101117,044300,0.9765,0.9768,0.9765,0.9768
AUDUSD,20101117,044400,0.9767,0.9768,0.9766,0.9768
AUDUSD,20101117,044500,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101117,044600,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101117,044700,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101117,044800,0.9768,0.9769,0.9767,0.9769
AUDUSD,20101117,044900,0.9768,0.9769,0.9767,0.9769
AUDUSD,20101117,045000,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101117,045100,0.9769,0.9769,0.9767,0.9768
AUDUSD,20101117,045200,0.9767,0.9767,0.9767,0.9767
AUDUSD,20101117,045300,0.9767,0.9769,0.9766,0.9768
AUDUSD,20101117,045400,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101117,045500,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101117,045600,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101117,045700,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101117,045800,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101117,045900,0.9765,0.9765,0.9762,0.9762
AUDUSD,20101117,050000,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101117,050100,0.9761,0.9764,0.9761,0.9764
AUDUSD,20101117,050200,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101117,050300,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101117,050400,0.9764,0.9769,0.9764,0.9769
AUDUSD,20101117,050500,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101117,050600,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101117,050700,0.9770,0.9771,0.9770,0.9771
AUDUSD,20101117,050800,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101117,050900,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101117,051000,0.9772,0.9774,0.9772,0.9773
AUDUSD,20101117,051100,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101117,051200,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101117,051300,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101117,051400,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101117,051500,0.9770,0.9773,0.9770,0.9771
AUDUSD,20101117,051600,0.9771,0.9773,0.9771,0.9772
AUDUSD,20101117,051700,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101117,051800,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101117,051900,0.9772,0.9774,0.9772,0.9773
AUDUSD,20101117,052000,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101117,052100,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101117,052200,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101117,052300,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101117,052400,0.9772,0.9772,0.9770,0.9771
AUDUSD,20101117,052500,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101117,052600,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101117,052700,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101117,052800,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101117,052900,0.9769,0.9769,0.9767,0.9768
AUDUSD,20101117,053000,0.9768,0.9769,0.9766,0.9768
AUDUSD,20101117,053100,0.9768,0.9768,0.9766,0.9768
AUDUSD,20101117,053200,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101117,053300,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101117,053400,0.9769,0.9769,0.9769,0.9769
AUDUSD,20101117,053500,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101117,053600,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101117,053700,0.9772,0.9772,0.9772,0.9772
AUDUSD,20101117,053800,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101117,053900,0.9773,0.9774,0.9772,0.9773
AUDUSD,20101117,054000,0.9774,0.9779,0.9774,0.9779
AUDUSD,20101117,054100,0.9778,0.9779,0.9778,0.9778
AUDUSD,20101117,054200,0.9779,0.9780,0.9779,0.9779
AUDUSD,20101117,054300,0.9780,0.9780,0.9774,0.9774
AUDUSD,20101117,054400,0.9773,0.9775,0.9773,0.9774
AUDUSD,20101117,054500,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101117,054600,0.9773,0.9774,0.9773,0.9773
AUDUSD,20101117,054700,0.9773,0.9774,0.9773,0.9773
AUDUSD,20101117,054800,0.9773,0.9773,0.9773,0.9773
AUDUSD,20101117,054900,0.9773,0.9773,0.9770,0.9770
AUDUSD,20101117,055000,0.9769,0.9771,0.9769,0.9769
AUDUSD,20101117,055100,0.9770,0.9770,0.9768,0.9769
AUDUSD,20101117,055200,0.9770,0.9770,0.9769,0.9769
AUDUSD,20101117,055300,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101117,055400,0.9767,0.9767,0.9763,0.9763
AUDUSD,20101117,055500,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101117,055600,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101117,055700,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101117,055800,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101117,055900,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101117,060000,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101117,060100,0.9760,0.9762,0.9760,0.9762
AUDUSD,20101117,060200,0.9763,0.9767,0.9763,0.9767
AUDUSD,20101117,060300,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101117,060400,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101117,060500,0.9764,0.9764,0.9761,0.9761
AUDUSD,20101117,060600,0.9760,0.9761,0.9758,0.9758
AUDUSD,20101117,060700,0.9757,0.9758,0.9756,0.9757
AUDUSD,20101117,060800,0.9757,0.9757,0.9757,0.9757
AUDUSD,20101117,060900,0.9757,0.9759,0.9755,0.9758
AUDUSD,20101117,061000,0.9759,0.9759,0.9757,0.9757
AUDUSD,20101117,061100,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,061200,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,061300,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101117,061400,0.9758,0.9758,0.9757,0.9758
AUDUSD,20101117,061500,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101117,061600,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,061700,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,061800,0.9757,0.9758,0.9755,0.9755
AUDUSD,20101117,061900,0.9754,0.9756,0.9754,0.9755
AUDUSD,20101117,062000,0.9756,0.9759,0.9756,0.9759
AUDUSD,20101117,062100,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101117,062200,0.9761,0.9761,0.9759,0.9760
AUDUSD,20101117,062300,0.9761,0.9761,0.9759,0.9760
AUDUSD,20101117,062400,0.9760,0.9760,0.9759,0.9759
AUDUSD,20101117,062500,0.9759,0.9759,0.9757,0.9758
AUDUSD,20101117,062600,0.9757,0.9758,0.9757,0.9758
AUDUSD,20101117,062700,0.9757,0.9760,0.9757,0.9758
AUDUSD,20101117,062800,0.9758,0.9758,0.9758,0.9758
AUDUSD,20101117,062900,0.9759,0.9761,0.9758,0.9759
AUDUSD,20101117,063000,0.9758,0.9759,0.9757,0.9757
AUDUSD,20101117,063100,0.9758,0.9759,0.9757,0.9759
AUDUSD,20101117,063200,0.9758,0.9758,0.9758,0.9758
AUDUSD,20101117,063300,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101117,063400,0.9759,0.9760,0.9758,0.9760
AUDUSD,20101117,063500,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101117,063600,0.9757,0.9757,0.9756,0.9756
AUDUSD,20101117,063700,0.9757,0.9757,0.9756,0.9757
AUDUSD,20101117,063800,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101117,063900,0.9756,0.9757,0.9756,0.9757
AUDUSD,20101117,064000,0.9756,0.9756,0.9754,0.9754
AUDUSD,20101117,064100,0.9753,0.9757,0.9751,0.9756
AUDUSD,20101117,064200,0.9755,0.9756,0.9755,0.9755
AUDUSD,20101117,064300,0.9756,0.9758,0.9756,0.9757
AUDUSD,20101117,064400,0.9757,0.9758,0.9757,0.9757
AUDUSD,20101117,064500,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101117,064600,0.9759,0.9759,0.9759,0.9759
AUDUSD,20101117,064700,0.9759,0.9759,0.9757,0.9757
AUDUSD,20101117,064800,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,064900,0.9757,0.9757,0.9756,0.9757
AUDUSD,20101117,065000,0.9758,0.9759,0.9758,0.9759
AUDUSD,20101117,065100,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101117,065200,0.9759,0.9766,0.9759,0.9766
AUDUSD,20101117,065300,0.9765,0.9768,0.9765,0.9766
AUDUSD,20101117,065400,0.9766,0.9766,0.9765,0.9766
AUDUSD,20101117,065500,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101117,065600,0.9765,0.9766,0.9765,0.9765
AUDUSD,20101117,065700,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101117,065800,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101117,065900,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101117,070000,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101117,070100,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101117,070200,0.9766,0.9767,0.9766,0.9766
AUDUSD,20101117,070300,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101117,070400,0.9764,0.9764,0.9758,0.9759
AUDUSD,20101117,070500,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101117,070600,0.9759,0.9760,0.9758,0.9759
AUDUSD,20101117,070700,0.9759,0.9761,0.9759,0.9760
AUDUSD,20101117,070800,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101117,070900,0.9759,0.9759,0.9758,0.9759
AUDUSD,20101117,071000,0.9760,0.9761,0.9759,0.9759
AUDUSD,20101117,071100,0.9760,0.9760,0.9756,0.9756
AUDUSD,20101117,071200,0.9755,0.9755,0.9752,0.9752
AUDUSD,20101117,071300,0.9752,0.9752,0.9749,0.9751
AUDUSD,20101117,071400,0.9751,0.9752,0.9750,0.9750
AUDUSD,20101117,071500,0.9749,0.9750,0.9749,0.9749
AUDUSD,20101117,071600,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101117,071700,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101117,071800,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101117,071900,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101117,072000,0.9749,0.9749,0.9748,0.9748
AUDUSD,20101117,072100,0.9748,0.9748,0.9747,0.9748
AUDUSD,20101117,072200,0.9748,0.9748,0.9748,0.9748
AUDUSD,20101117,072300,0.9748,0.9749,0.9747,0.9749
AUDUSD,20101117,072400,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101117,072500,0.9749,0.9750,0.9748,0.9749
AUDUSD,20101117,072600,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101117,072700,0.9750,0.9751,0.9750,0.9751
AUDUSD,20101117,072800,0.9750,0.9750,0.9747,0.9747
AUDUSD,20101117,072900,0.9746,0.9746,0.9743,0.9743
AUDUSD,20101117,073000,0.9742,0.9743,0.9742,0.9743
AUDUSD,20101117,073100,0.9744,0.9745,0.9743,0.9743
AUDUSD,20101117,073200,0.9742,0.9743,0.9742,0.9743
AUDUSD,20101117,073300,0.9743,0.9745,0.9743,0.9745
AUDUSD,20101117,073400,0.9746,0.9746,0.9746,0.9746
AUDUSD,20101117,073500,0.9746,0.9746,0.9744,0.9745
AUDUSD,20101117,073600,0.9746,0.9749,0.9746,0.9748
AUDUSD,20101117,073700,0.9749,0.9749,0.9748,0.9748
AUDUSD,20101117,073800,0.9748,0.9749,0.9748,0.9749
AUDUSD,20101117,073900,0.9749,0.9751,0.9749,0.9751
AUDUSD,20101117,074000,0.9751,0.9752,0.9751,0.9752
AUDUSD,20101117,074100,0.9751,0.9752,0.9751,0.9752
AUDUSD,20101117,074200,0.9752,0.9752,0.9751,0.9751
AUDUSD,20101117,074300,0.9750,0.9751,0.9750,0.9750
AUDUSD,20101117,074400,0.9751,0.9751,0.9750,0.9750
AUDUSD,20101117,074500,0.9750,0.9750,0.9747,0.9747
AUDUSD,20101117,074600,0.9747,0.9747,0.9743,0.9744
AUDUSD,20101117,074700,0.9743,0.9744,0.9743,0.9744
AUDUSD,20101117,074800,0.9745,0.9745,0.9745,0.9745
AUDUSD,20101117,074900,0.9746,0.9746,0.9745,0.9745
AUDUSD,20101117,075000,0.9746,0.9746,0.9744,0.9744
AUDUSD,20101117,075100,0.9745,0.9745,0.9744,0.9745
AUDUSD,20101117,075200,0.9744,0.9744,0.9741,0.9741
AUDUSD,20101117,075300,0.9740,0.9740,0.9735,0.9735
AUDUSD,20101117,075400,0.9735,0.9739,0.9735,0.9739
AUDUSD,20101117,075500,0.9738,0.9738,0.9736,0.9737
AUDUSD,20101117,075600,0.9739,0.9739,0.9738,0.9739
AUDUSD,20101117,075700,0.9740,0.9742,0.9740,0.9742
AUDUSD,20101117,075800,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101117,075900,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101117,080000,0.9742,0.9742,0.9741,0.9741
AUDUSD,20101117,080100,0.9742,0.9743,0.9741,0.9743
AUDUSD,20101117,080200,0.9743,0.9743,0.9742,0.9742
AUDUSD,20101117,080300,0.9741,0.9741,0.9736,0.9736
AUDUSD,20101117,080400,0.9736,0.9736,0.9734,0.9734
AUDUSD,20101117,080500,0.9735,0.9736,0.9734,0.9735
AUDUSD,20101117,080600,0.9735,0.9735,0.9733,0.9733
AUDUSD,20101117,080700,0.9732,0.9734,0.9732,0.9734
AUDUSD,20101117,080800,0.9733,0.9735,0.9733,0.9735
AUDUSD,20101117,080900,0.9736,0.9740,0.9736,0.9739
AUDUSD,20101117,081000,0.9740,0.9741,0.9739,0.9740
AUDUSD,20101117,081100,0.9741,0.9741,0.9736,0.9736
AUDUSD,20101117,081200,0.9736,0.9737,0.9736,0.9737
AUDUSD,20101117,081300,0.9737,0.9738,0.9737,0.9738
AUDUSD,20101117,081400,0.9739,0.9741,0.9739,0.9741
AUDUSD,20101117,081500,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101117,081600,0.9740,0.9740,0.9740,0.9740
AUDUSD,20101117,081700,0.9739,0.9740,0.9738,0.9740
AUDUSD,20101117,081800,0.9740,0.9741,0.9739,0.9740
AUDUSD,20101117,081900,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101117,082000,0.9741,0.9741,0.9739,0.9740
AUDUSD,20101117,082100,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101117,082200,0.9740,0.9740,0.9739,0.9739
AUDUSD,20101117,082300,0.9738,0.9738,0.9737,0.9738
AUDUSD,20101117,082400,0.9739,0.9742,0.9739,0.9741
AUDUSD,20101117,082500,0.9741,0.9741,0.9741,0.9741
AUDUSD,20101117,082600,0.9741,0.9746,0.9741,0.9746
AUDUSD,20101117,082700,0.9745,0.9746,0.9744,0.9746
AUDUSD,20101117,082800,0.9745,0.9745,0.9744,0.9745
AUDUSD,20101117,082900,0.9745,0.9745,0.9745,0.9745
AUDUSD,20101117,083000,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101117,083100,0.9742,0.9742,0.9739,0.9739
AUDUSD,20101117,083200,0.9739,0.9739,0.9736,0.9737
AUDUSD,20101117,083300,0.9737,0.9737,0.9736,0.9737
AUDUSD,20101117,083400,0.9737,0.9741,0.9737,0.9741
AUDUSD,20101117,083500,0.9741,0.9742,0.9740,0.9742
AUDUSD,20101117,083600,0.9743,0.9746,0.9743,0.9744
AUDUSD,20101117,083700,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101117,083800,0.9745,0.9746,0.9745,0.9746
AUDUSD,20101117,083900,0.9746,0.9749,0.9746,0.9749
AUDUSD,20101117,084000,0.9750,0.9751,0.9750,0.9750
AUDUSD,20101117,084100,0.9749,0.9750,0.9749,0.9750
AUDUSD,20101117,084200,0.9749,0.9752,0.9749,0.9751
AUDUSD,20101117,084300,0.9751,0.9756,0.9751,0.9756
AUDUSD,20101117,084400,0.9757,0.9758,0.9752,0.9752
AUDUSD,20101117,084500,0.9752,0.9753,0.9750,0.9751
AUDUSD,20101117,084600,0.9750,0.9751,0.9744,0.9744
AUDUSD,20101117,084700,0.9745,0.9745,0.9744,0.9745
AUDUSD,20101117,084800,0.9744,0.9744,0.9743,0.9744
AUDUSD,20101117,084900,0.9743,0.9745,0.9736,0.9736
AUDUSD,20101117,085000,0.9735,0.9736,0.9733,0.9733
AUDUSD,20101117,085100,0.9733,0.9733,0.9731,0.9732
AUDUSD,20101117,085200,0.9733,0.9736,0.9733,0.9735
AUDUSD,20101117,085300,0.9735,0.9738,0.9734,0.9737
AUDUSD,20101117,085400,0.9736,0.9737,0.9736,0.9737
AUDUSD,20101117,085500,0.9737,0.9737,0.9736,0.9737
AUDUSD,20101117,085600,0.9736,0.9737,0.9736,0.9737
AUDUSD,20101117,085700,0.9738,0.9739,0.9738,0.9738
AUDUSD,20101117,085800,0.9739,0.9741,0.9739,0.9740
AUDUSD,20101117,085900,0.9741,0.9741,0.9735,0.9735
AUDUSD,20101117,090000,0.9734,0.9734,0.9733,0.9734
AUDUSD,20101117,090100,0.9734,0.9736,0.9734,0.9736
AUDUSD,20101117,090200,0.9735,0.9737,0.9735,0.9735
AUDUSD,20101117,090300,0.9734,0.9734,0.9733,0.9733
AUDUSD,20101117,090400,0.9733,0.9733,0.9733,0.9733
AUDUSD,20101117,090500,0.9733,0.9733,0.9732,0.9732
AUDUSD,20101117,090600,0.9733,0.9733,0.9726,0.9728
AUDUSD,20101117,090700,0.9729,0.9731,0.9729,0.9729
AUDUSD,20101117,090800,0.9729,0.9729,0.9726,0.9726
AUDUSD,20101117,090900,0.9727,0.9727,0.9724,0.9726
AUDUSD,20101117,091000,0.9726,0.9729,0.9726,0.9729
AUDUSD,20101117,091100,0.9730,0.9730,0.9729,0.9730
AUDUSD,20101117,091200,0.9730,0.9734,0.9730,0.9734
AUDUSD,20101117,091300,0.9733,0.9733,0.9729,0.9729
AUDUSD,20101117,091400,0.9730,0.9730,0.9728,0.9728
AUDUSD,20101117,091500,0.9729,0.9729,0.9727,0.9727
AUDUSD,20101117,091600,0.9727,0.9729,0.9727,0.9728
AUDUSD,20101117,091700,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101117,091800,0.9727,0.9732,0.9727,0.9732
AUDUSD,20101117,091900,0.9730,0.9736,0.9730,0.9736
AUDUSD,20101117,092000,0.9738,0.9738,0.9737,0.9737
AUDUSD,20101117,092100,0.9737,0.9737,0.9731,0.9731
AUDUSD,20101117,092200,0.9732,0.9733,0.9732,0.9732
AUDUSD,20101117,092300,0.9733,0.9733,0.9733,0.9733
AUDUSD,20101117,092400,0.9733,0.9735,0.9733,0.9735
AUDUSD,20101117,092500,0.9736,0.9737,0.9736,0.9736
AUDUSD,20101117,092600,0.9737,0.9737,0.9736,0.9736
AUDUSD,20101117,092700,0.9737,0.9737,0.9737,0.9737
AUDUSD,20101117,092800,0.9738,0.9741,0.9737,0.9740
AUDUSD,20101117,092900,0.9741,0.9741,0.9739,0.9739
AUDUSD,20101117,093000,0.9740,0.9741,0.9740,0.9741
AUDUSD,20101117,093100,0.9740,0.9741,0.9739,0.9741
AUDUSD,20101117,093200,0.9742,0.9743,0.9742,0.9743
AUDUSD,20101117,093300,0.9742,0.9743,0.9740,0.9740
AUDUSD,20101117,093400,0.9739,0.9744,0.9739,0.9744
AUDUSD,20101117,093500,0.9744,0.9744,0.9741,0.9742
AUDUSD,20101117,093600,0.9743,0.9743,0.9742,0.9742
AUDUSD,20101117,093700,0.9743,0.9744,0.9742,0.9742
AUDUSD,20101117,093800,0.9741,0.9742,0.9740,0.9740
AUDUSD,20101117,093900,0.9741,0.9743,0.9741,0.9743
AUDUSD,20101117,094000,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101117,094100,0.9743,0.9743,0.9742,0.9742
AUDUSD,20101117,094200,0.9743,0.9743,0.9742,0.9742
AUDUSD,20101117,094300,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101117,094400,0.9739,0.9741,0.9739,0.9740
AUDUSD,20101117,094500,0.9740,0.9742,0.9740,0.9742
AUDUSD,20101117,094600,0.9741,0.9743,0.9741,0.9743
AUDUSD,20101117,094700,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101117,094800,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101117,094900,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101117,095000,0.9743,0.9743,0.9742,0.9743
AUDUSD,20101117,095100,0.9743,0.9743,0.9742,0.9743
AUDUSD,20101117,095200,0.9742,0.9743,0.9739,0.9739
AUDUSD,20101117,095300,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101117,095400,0.9740,0.9740,0.9739,0.9739
AUDUSD,20101117,095500,0.9738,0.9739,0.9738,0.9739
AUDUSD,20101117,095600,0.9738,0.9739,0.9738,0.9738
AUDUSD,20101117,095700,0.9738,0.9741,0.9738,0.9741
AUDUSD,20101117,095800,0.9742,0.9744,0.9742,0.9744
AUDUSD,20101117,095900,0.9745,0.9747,0.9745,0.9747
AUDUSD,20101117,100000,0.9747,0.9751,0.9747,0.9751
AUDUSD,20101117,100100,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101117,100200,0.9748,0.9748,0.9746,0.9746
AUDUSD,20101117,100300,0.9747,0.9748,0.9744,0.9744
AUDUSD,20101117,100400,0.9744,0.9745,0.9744,0.9745
AUDUSD,20101117,100500,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101117,100600,0.9748,0.9749,0.9748,0.9749
AUDUSD,20101117,100700,0.9750,0.9750,0.9749,0.9750
AUDUSD,20101117,100800,0.9750,0.9753,0.9750,0.9751
AUDUSD,20101117,100900,0.9752,0.9761,0.9752,0.9761
AUDUSD,20101117,101000,0.9760,0.9760,0.9760,0.9760
AUDUSD,20101117,101100,0.9761,0.9762,0.9760,0.9762
AUDUSD,20101117,101200,0.9761,0.9761,0.9757,0.9757
AUDUSD,20101117,101300,0.9756,0.9756,0.9755,0.9756
AUDUSD,20101117,101400,0.9757,0.9758,0.9757,0.9757
AUDUSD,20101117,101500,0.9758,0.9758,0.9757,0.9758
AUDUSD,20101117,101600,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101117,101700,0.9760,0.9762,0.9760,0.9762
AUDUSD,20101117,101800,0.9763,0.9764,0.9762,0.9764
AUDUSD,20101117,101900,0.9763,0.9763,0.9759,0.9759
AUDUSD,20101117,102000,0.9758,0.9759,0.9757,0.9757
AUDUSD,20101117,102100,0.9757,0.9761,0.9757,0.9761
AUDUSD,20101117,102200,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101117,102300,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101117,102400,0.9763,0.9765,0.9762,0.9764
AUDUSD,20101117,102500,0.9765,0.9767,0.9765,0.9766
AUDUSD,20101117,102600,0.9767,0.9769,0.9767,0.9768
AUDUSD,20101117,102700,0.9767,0.9768,0.9765,0.9765
AUDUSD,20101117,102800,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101117,102900,0.9764,0.9765,0.9761,0.9761
AUDUSD,20101117,103000,0.9761,0.9764,0.9760,0.9764
AUDUSD,20101117,103100,0.9765,0.9768,0.9764,0.9764
AUDUSD,20101117,103200,0.9765,0.9766,0.9764,0.9765
AUDUSD,20101117,103300,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101117,103400,0.9763,0.9764,0.9762,0.9763
AUDUSD,20101117,103500,0.9762,0.9764,0.9762,0.9763
AUDUSD,20101117,103600,0.9762,0.9762,0.9760,0.9761
AUDUSD,20101117,103700,0.9760,0.9760,0.9759,0.9759
AUDUSD,20101117,103800,0.9758,0.9759,0.9757,0.9759
AUDUSD,20101117,103900,0.9759,0.9759,0.9758,0.9759
AUDUSD,20101117,104000,0.9758,0.9761,0.9758,0.9761
AUDUSD,20101117,104100,0.9761,0.9762,0.9760,0.9762
AUDUSD,20101117,104200,0.9763,0.9766,0.9763,0.9766
AUDUSD,20101117,104300,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101117,104400,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101117,104500,0.9765,0.9767,0.9765,0.9767
AUDUSD,20101117,104600,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101117,104700,0.9766,0.9766,0.9766,0.9766
AUDUSD,20101117,104800,0.9766,0.9767,0.9766,0.9767
AUDUSD,20101117,104900,0.9768,0.9770,0.9768,0.9769
AUDUSD,20101117,105000,0.9770,0.9771,0.9769,0.9770
AUDUSD,20101117,105100,0.9771,0.9772,0.9770,0.9772
AUDUSD,20101117,105200,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101117,105300,0.9773,0.9776,0.9773,0.9775
AUDUSD,20101117,105400,0.9775,0.9779,0.9775,0.9779
AUDUSD,20101117,105500,0.9780,0.9784,0.9780,0.9783
AUDUSD,20101117,105600,0.9782,0.9782,0.9777,0.9777
AUDUSD,20101117,105700,0.9778,0.9779,0.9777,0.9778
AUDUSD,20101117,105800,0.9779,0.9781,0.9779,0.9780
AUDUSD,20101117,105900,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101117,110000,0.9779,0.9782,0.9779,0.9781
AUDUSD,20101117,110100,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101117,110200,0.9781,0.9781,0.9779,0.9781
AUDUSD,20101117,110300,0.9782,0.9783,0.9779,0.9779
AUDUSD,20101117,110400,0.9778,0.9778,0.9776,0.9777
AUDUSD,20101117,110500,0.9777,0.9777,0.9774,0.9775
AUDUSD,20101117,110600,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101117,110700,0.9774,0.9774,0.9772,0.9772
AUDUSD,20101117,110800,0.9773,0.9774,0.9772,0.9774
AUDUSD,20101117,110900,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101117,111000,0.9772,0.9772,0.9769,0.9769
AUDUSD,20101117,111100,0.9770,0.9770,0.9769,0.9770
AUDUSD,20101117,111200,0.9771,0.9775,0.9771,0.9775
AUDUSD,20101117,111300,0.9775,0.9775,0.9775,0.9775
AUDUSD,20101117,111400,0.9776,0.9778,0.9776,0.9777
AUDUSD,20101117,111500,0.9778,0.9779,0.9777,0.9777
AUDUSD,20101117,111600,0.9778,0.9779,0.9777,0.9779
AUDUSD,20101117,111700,0.9780,0.9780,0.9779,0.9780
AUDUSD,20101117,111800,0.9781,0.9782,0.9781,0.9781
AUDUSD,20101117,111900,0.9780,0.9780,0.9777,0.9779
AUDUSD,20101117,112000,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101117,112100,0.9779,0.9779,0.9778,0.9779
AUDUSD,20101117,112200,0.9778,0.9778,0.9777,0.9777
AUDUSD,20101117,112300,0.9777,0.9778,0.9775,0.9775
AUDUSD,20101117,112400,0.9774,0.9777,0.9774,0.9776
AUDUSD,20101117,112500,0.9777,0.9777,0.9774,0.9776
AUDUSD,20101117,112600,0.9775,0.9776,0.9775,0.9775
AUDUSD,20101117,112700,0.9776,0.9778,0.9776,0.9778
AUDUSD,20101117,112800,0.9778,0.9781,0.9778,0.9779
AUDUSD,20101117,112900,0.9780,0.9780,0.9778,0.9778
AUDUSD,20101117,113000,0.9778,0.9778,0.9778,0.9778
AUDUSD,20101117,113100,0.9777,0.9778,0.9777,0.9778
AUDUSD,20101117,113200,0.9778,0.9779,0.9778,0.9778
AUDUSD,20101117,113300,0.9778,0.9779,0.9778,0.9779
AUDUSD,20101117,113400,0.9780,0.9782,0.9780,0.9781
AUDUSD,20101117,113500,0.9781,0.9781,0.9779,0.9779
AUDUSD,20101117,113600,0.9779,0.9781,0.9779,0.9781
AUDUSD,20101117,113700,0.9780,0.9782,0.9779,0.9781
AUDUSD,20101117,113800,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101117,113900,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101117,114000,0.9781,0.9782,0.9781,0.9781
AUDUSD,20101117,114100,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101117,114200,0.9782,0.9782,0.9781,0.9781
AUDUSD,20101117,114300,0.9781,0.9782,0.9780,0.9780
AUDUSD,20101117,114400,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101117,114500,0.9782,0.9784,0.9781,0.9784
AUDUSD,20101117,114600,0.9785,0.9785,0.9783,0.9783
AUDUSD,20101117,114700,0.9783,0.9786,0.9783,0.9786
AUDUSD,20101117,114800,0.9785,0.9787,0.9784,0.9787
AUDUSD,20101117,114900,0.9788,0.9789,0.9786,0.9788
AUDUSD,20101117,115000,0.9787,0.9790,0.9787,0.9790
AUDUSD,20101117,115100,0.9791,0.9793,0.9791,0.9793
AUDUSD,20101117,115200,0.9791,0.9793,0.9791,0.9792
AUDUSD,20101117,115300,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101117,115400,0.9793,0.9793,0.9792,0.9792
AUDUSD,20101117,115500,0.9791,0.9791,0.9790,0.9791
AUDUSD,20101117,115600,0.9791,0.9791,0.9789,0.9790
AUDUSD,20101117,115700,0.9791,0.9792,0.9790,0.9790
AUDUSD,20101117,115800,0.9790,0.9792,0.9790,0.9791
AUDUSD,20101117,115900,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101117,120000,0.9791,0.9791,0.9789,0.9790
AUDUSD,20101117,120100,0.9790,0.9792,0.9790,0.9791
AUDUSD,20101117,120200,0.9792,0.9792,0.9791,0.9792
AUDUSD,20101117,120300,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101117,120400,0.9792,0.9793,0.9791,0.9792
AUDUSD,20101117,120500,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101117,120600,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101117,120700,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101117,120800,0.9790,0.9790,0.9786,0.9786
AUDUSD,20101117,120900,0.9785,0.9785,0.9780,0.9780
AUDUSD,20101117,121000,0.9780,0.9781,0.9779,0.9779
AUDUSD,20101117,121100,0.9780,0.9780,0.9777,0.9777
AUDUSD,20101117,121200,0.9776,0.9777,0.9774,0.9775
AUDUSD,20101117,121300,0.9774,0.9774,0.9772,0.9772
AUDUSD,20101117,121400,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101117,121500,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101117,121600,0.9771,0.9771,0.9768,0.9768
AUDUSD,20101117,121700,0.9767,0.9767,0.9764,0.9765
AUDUSD,20101117,121800,0.9766,0.9772,0.9766,0.9772
AUDUSD,20101117,121900,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101117,122000,0.9769,0.9770,0.9769,0.9769
AUDUSD,20101117,122100,0.9769,0.9769,0.9768,0.9768
AUDUSD,20101117,122200,0.9769,0.9769,0.9768,0.9769
AUDUSD,20101117,122300,0.9769,0.9770,0.9769,0.9769
AUDUSD,20101117,122400,0.9769,0.9769,0.9767,0.9767
AUDUSD,20101117,122500,0.9768,0.9768,0.9766,0.9767
AUDUSD,20101117,122600,0.9766,0.9768,0.9766,0.9767
AUDUSD,20101117,122700,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101117,122800,0.9767,0.9770,0.9766,0.9770
AUDUSD,20101117,122900,0.9771,0.9771,0.9768,0.9768
AUDUSD,20101117,123000,0.9766,0.9767,0.9765,0.9765
AUDUSD,20101117,123100,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101117,123200,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101117,123300,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101117,123400,0.9766,0.9766,0.9764,0.9764
AUDUSD,20101117,123500,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101117,123600,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101117,123700,0.9761,0.9761,0.9758,0.9758
AUDUSD,20101117,123800,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,123900,0.9756,0.9757,0.9756,0.9756
AUDUSD,20101117,124000,0.9756,0.9762,0.9755,0.9762
AUDUSD,20101117,124100,0.9761,0.9763,0.9761,0.9763
AUDUSD,20101117,124200,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101117,124300,0.9762,0.9762,0.9760,0.9760
AUDUSD,20101117,124400,0.9760,0.9760,0.9758,0.9758
AUDUSD,20101117,124500,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,124600,0.9757,0.9757,0.9757,0.9757
AUDUSD,20101117,124700,0.9757,0.9758,0.9756,0.9758
AUDUSD,20101117,124800,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101117,124900,0.9759,0.9761,0.9759,0.9761
AUDUSD,20101117,125000,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101117,125100,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101117,125200,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101117,125300,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101117,125400,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101117,125500,0.9759,0.9761,0.9759,0.9760
AUDUSD,20101117,125600,0.9761,0.9761,0.9758,0.9758
AUDUSD,20101117,125700,0.9757,0.9757,0.9756,0.9757
AUDUSD,20101117,125800,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,125900,0.9757,0.9757,0.9757,0.9757
AUDUSD,20101117,130000,0.9757,0.9757,0.9755,0.9756
AUDUSD,20101117,130100,0.9756,0.9756,0.9755,0.9755
AUDUSD,20101117,130200,0.9755,0.9758,0.9755,0.9758
AUDUSD,20101117,130300,0.9758,0.9760,0.9758,0.9760
AUDUSD,20101117,130400,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101117,130500,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101117,130600,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101117,130700,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101117,130800,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101117,130900,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101117,131000,0.9764,0.9764,0.9760,0.9760
AUDUSD,20101117,131100,0.9761,0.9761,0.9761,0.9761
AUDUSD,20101117,131200,0.9760,0.9761,0.9760,0.9760
AUDUSD,20101117,131300,0.9760,0.9760,0.9756,0.9756
AUDUSD,20101117,131400,0.9756,0.9756,0.9754,0.9754
AUDUSD,20101117,131500,0.9755,0.9755,0.9754,0.9755
AUDUSD,20101117,131600,0.9756,0.9758,0.9756,0.9757
AUDUSD,20101117,131700,0.9758,0.9758,0.9758,0.9758
AUDUSD,20101117,131800,0.9759,0.9759,0.9756,0.9757
AUDUSD,20101117,131900,0.9758,0.9758,0.9757,0.9757
AUDUSD,20101117,132000,0.9757,0.9757,0.9757,0.9757
AUDUSD,20101117,132100,0.9757,0.9760,0.9757,0.9760
AUDUSD,20101117,132200,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101117,132300,0.9761,0.9761,0.9760,0.9760
AUDUSD,20101117,132400,0.9760,0.9760,0.9759,0.9760
AUDUSD,20101117,132500,0.9759,0.9760,0.9758,0.9760
AUDUSD,20101117,132600,0.9759,0.9760,0.9759,0.9760
AUDUSD,20101117,132700,0.9759,0.9760,0.9755,0.9755
AUDUSD,20101117,132800,0.9755,0.9755,0.9754,0.9754
AUDUSD,20101117,132900,0.9755,0.9755,0.9751,0.9751
AUDUSD,20101117,133000,0.9752,0.9752,0.9748,0.9749
AUDUSD,20101117,133100,0.9748,0.9752,0.9748,0.9752
AUDUSD,20101117,133200,0.9751,0.9752,0.9750,0.9751
AUDUSD,20101117,133300,0.9752,0.9753,0.9751,0.9753
AUDUSD,20101117,133400,0.9754,0.9754,0.9753,0.9754
AUDUSD,20101117,133500,0.9755,0.9760,0.9755,0.9760
AUDUSD,20101117,133600,0.9761,0.9762,0.9760,0.9762
AUDUSD,20101117,133700,0.9761,0.9762,0.9761,0.9762
AUDUSD,20101117,133800,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101117,133900,0.9764,0.9764,0.9763,0.9763
AUDUSD,20101117,134000,0.9763,0.9764,0.9763,0.9763
AUDUSD,20101117,134100,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101117,134200,0.9762,0.9763,0.9761,0.9762
AUDUSD,20101117,134300,0.9761,0.9765,0.9761,0.9765
AUDUSD,20101117,134400,0.9765,0.9767,0.9765,0.9767
AUDUSD,20101117,134500,0.9766,0.9768,0.9766,0.9768
AUDUSD,20101117,134600,0.9768,0.9768,0.9764,0.9764
AUDUSD,20101117,134700,0.9765,0.9765,0.9764,0.9764
AUDUSD,20101117,134800,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101117,134900,0.9766,0.9770,0.9766,0.9770
AUDUSD,20101117,135000,0.9769,0.9769,0.9768,0.9769
AUDUSD,20101117,135100,0.9768,0.9772,0.9767,0.9771
AUDUSD,20101117,135200,0.9772,0.9772,0.9770,0.9770
AUDUSD,20101117,135300,0.9769,0.9770,0.9768,0.9770
AUDUSD,20101117,135400,0.9769,0.9770,0.9769,0.9770
AUDUSD,20101117,135500,0.9769,0.9769,0.9766,0.9767
AUDUSD,20101117,135600,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101117,135700,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101117,135800,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101117,135900,0.9761,0.9761,0.9759,0.9759
AUDUSD,20101117,140000,0.9758,0.9759,0.9755,0.9759
AUDUSD,20101117,140100,0.9758,0.9761,0.9758,0.9761
AUDUSD,20101117,140200,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101117,140300,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101117,140400,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101117,140500,0.9761,0.9765,0.9761,0.9765
AUDUSD,20101117,140600,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101117,140700,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101117,140800,0.9764,0.9766,0.9764,0.9765
AUDUSD,20101117,140900,0.9766,0.9768,0.9766,0.9766
AUDUSD,20101117,141000,0.9765,0.9767,0.9765,0.9765
AUDUSD,20101117,141100,0.9764,0.9765,0.9763,0.9765
AUDUSD,20101117,141200,0.9766,0.9766,0.9765,0.9765
AUDUSD,20101117,141300,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101117,141400,0.9765,0.9767,0.9765,0.9767
AUDUSD,20101117,141500,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101117,141600,0.9765,0.9766,0.9765,0.9766
AUDUSD,20101117,141700,0.9767,0.9769,0.9767,0.9768
AUDUSD,20101117,141800,0.9768,0.9771,0.9768,0.9771
AUDUSD,20101117,141900,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101117,142000,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101117,142100,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101117,142200,0.9772,0.9772,0.9771,0.9772
AUDUSD,20101117,142300,0.9772,0.9774,0.9772,0.9773
AUDUSD,20101117,142400,0.9773,0.9775,0.9772,0.9775
AUDUSD,20101117,142500,0.9776,0.9776,0.9774,0.9775
AUDUSD,20101117,142600,0.9774,0.9775,0.9772,0.9774
AUDUSD,20101117,142700,0.9775,0.9776,0.9774,0.9775
AUDUSD,20101117,142800,0.9775,0.9776,0.9772,0.9772
AUDUSD,20101117,142900,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101117,143000,0.9771,0.9775,0.9771,0.9775
AUDUSD,20101117,143100,0.9774,0.9791,0.9774,0.9789
AUDUSD,20101117,143200,0.9788,0.9791,0.9784,0.9785
AUDUSD,20101117,143300,0.9784,0.9786,0.9780,0.9780
AUDUSD,20101117,143400,0.9781,0.9783,0.9779,0.9782
AUDUSD,20101117,143500,0.9783,0.9788,0.9783,0.9787
AUDUSD,20101117,143600,0.9788,0.9791,0.9788,0.9791
AUDUSD,20101117,143700,0.9792,0.9794,0.9790,0.9791
AUDUSD,20101117,143800,0.9790,0.9791,0.9789,0.9790
AUDUSD,20101117,143900,0.9789,0.9791,0.9788,0.9788
AUDUSD,20101117,144000,0.9789,0.9789,0.9784,0.9784
AUDUSD,20101117,144100,0.9784,0.9785,0.9783,0.9785
AUDUSD,20101117,144200,0.9786,0.9788,0.9786,0.9788
AUDUSD,20101117,144300,0.9787,0.9790,0.9787,0.9790
AUDUSD,20101117,144400,0.9791,0.9792,0.9789,0.9789
AUDUSD,20101117,144500,0.9787,0.9787,0.9782,0.9782
AUDUSD,20101117,144600,0.9783,0.9785,0.9783,0.9783
AUDUSD,20101117,144700,0.9782,0.9782,0.9780,0.9782
AUDUSD,20101117,144800,0.9781,0.9782,0.9774,0.9774
AUDUSD,20101117,144900,0.9775,0.9777,0.9775,0.9775
AUDUSD,20101117,145000,0.9774,0.9776,0.9773,0.9775
AUDUSD,20101117,145100,0.9773,0.9775,0.9769,0.9771
AUDUSD,20101117,145200,0.9772,0.9773,0.9772,0.9772
AUDUSD,20101117,145300,0.9773,0.9773,0.9769,0.9770
AUDUSD,20101117,145400,0.9769,0.9770,0.9765,0.9765
AUDUSD,20101117,145500,0.9766,0.9767,0.9763,0.9765
AUDUSD,20101117,145600,0.9766,0.9768,0.9766,0.9766
AUDUSD,20101117,145700,0.9767,0.9773,0.9767,0.9772
AUDUSD,20101117,145800,0.9771,0.9773,0.9771,0.9773
AUDUSD,20101117,145900,0.9772,0.9772,0.9768,0.9768
AUDUSD,20101117,150000,0.9767,0.9771,0.9766,0.9771
AUDUSD,20101117,150100,0.9772,0.9773,0.9771,0.9771
AUDUSD,20101117,150200,0.9771,0.9771,0.9768,0.9771
AUDUSD,20101117,150300,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101117,150400,0.9771,0.9772,0.9769,0.9771
AUDUSD,20101117,150500,0.9772,0.9776,0.9772,0.9775
AUDUSD,20101117,150600,0.9774,0.9774,0.9773,0.9773
AUDUSD,20101117,150700,0.9773,0.9774,0.9772,0.9774
AUDUSD,20101117,150800,0.9775,0.9775,0.9773,0.9773
AUDUSD,20101117,150900,0.9773,0.9774,0.9773,0.9774
AUDUSD,20101117,151000,0.9773,0.9773,0.9770,0.9771
AUDUSD,20101117,151100,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101117,151200,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101117,151300,0.9770,0.9770,0.9768,0.9768
AUDUSD,20101117,151400,0.9767,0.9767,0.9763,0.9765
AUDUSD,20101117,151500,0.9764,0.9764,0.9761,0.9763
AUDUSD,20101117,151600,0.9762,0.9763,0.9762,0.9762
AUDUSD,20101117,151700,0.9763,0.9766,0.9763,0.9766
AUDUSD,20101117,151800,0.9765,0.9768,0.9765,0.9768
AUDUSD,20101117,151900,0.9768,0.9769,0.9768,0.9769
AUDUSD,20101117,152000,0.9770,0.9773,0.9770,0.9772
AUDUSD,20101117,152100,0.9773,0.9773,0.9772,0.9773
AUDUSD,20101117,152200,0.9773,0.9773,0.9771,0.9771
AUDUSD,20101117,152300,0.9771,0.9771,0.9771,0.9771
AUDUSD,20101117,152400,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101117,152500,0.9770,0.9777,0.9770,0.9776
AUDUSD,20101117,152600,0.9777,0.9779,0.9777,0.9779
AUDUSD,20101117,152700,0.9779,0.9780,0.9778,0.9780
AUDUSD,20101117,152800,0.9781,0.9783,0.9781,0.9782
AUDUSD,20101117,152900,0.9781,0.9782,0.9780,0.9781
AUDUSD,20101117,153000,0.9782,0.9782,0.9780,0.9781
AUDUSD,20101117,153100,0.9782,0.9783,0.9780,0.9782
AUDUSD,20101117,153200,0.9783,0.9783,0.9782,0.9783
AUDUSD,20101117,153300,0.9782,0.9782,0.9778,0.9778
AUDUSD,20101117,153400,0.9777,0.9783,0.9777,0.9782
AUDUSD,20101117,153500,0.9783,0.9784,0.9780,0.9783
AUDUSD,20101117,153600,0.9783,0.9784,0.9783,0.9783
AUDUSD,20101117,153700,0.9784,0.9786,0.9784,0.9786
AUDUSD,20101117,153800,0.9785,0.9786,0.9784,0.9786
AUDUSD,20101117,153900,0.9785,0.9787,0.9785,0.9785
AUDUSD,20101117,154000,0.9784,0.9784,0.9780,0.9783
AUDUSD,20101117,154100,0.9784,0.9790,0.9784,0.9787
AUDUSD,20101117,154200,0.9788,0.9788,0.9780,0.9780
AUDUSD,20101117,154300,0.9779,0.9779,0.9776,0.9778
AUDUSD,20101117,154400,0.9779,0.9783,0.9779,0.9780
AUDUSD,20101117,154500,0.9781,0.9782,0.9777,0.9777
AUDUSD,20101117,154600,0.9776,0.9777,0.9772,0.9776
AUDUSD,20101117,154700,0.9777,0.9784,0.9777,0.9783
AUDUSD,20101117,154800,0.9785,0.9791,0.9784,0.9791
AUDUSD,20101117,154900,0.9792,0.9799,0.9791,0.9799
AUDUSD,20101117,155000,0.9800,0.9804,0.9798,0.9801
AUDUSD,20101117,155100,0.9802,0.9806,0.9802,0.9805
AUDUSD,20101117,155200,0.9804,0.9807,0.9802,0.9803
AUDUSD,20101117,155300,0.9804,0.9805,0.9801,0.9801
AUDUSD,20101117,155400,0.9802,0.9806,0.9802,0.9805
AUDUSD,20101117,155500,0.9806,0.9806,0.9804,0.9806
AUDUSD,20101117,155600,0.9805,0.9805,0.9797,0.9798
AUDUSD,20101117,155700,0.9797,0.9800,0.9794,0.9800
AUDUSD,20101117,155800,0.9799,0.9799,0.9797,0.9797
AUDUSD,20101117,155900,0.9798,0.9800,0.9797,0.9799
AUDUSD,20101117,160000,0.9800,0.9803,0.9797,0.9803
AUDUSD,20101117,160100,0.9802,0.9808,0.9802,0.9808
AUDUSD,20101117,160200,0.9809,0.9809,0.9805,0.9806
AUDUSD,20101117,160300,0.9805,0.9806,0.9803,0.9805
AUDUSD,20101117,160400,0.9806,0.9806,0.9803,0.9804
AUDUSD,20101117,160500,0.9803,0.9806,0.9803,0.9806
AUDUSD,20101117,160600,0.9807,0.9810,0.9807,0.9810
AUDUSD,20101117,160700,0.9811,0.9815,0.9811,0.9813
AUDUSD,20101117,160800,0.9814,0.9814,0.9813,0.9814
AUDUSD,20101117,160900,0.9815,0.9816,0.9813,0.9813
AUDUSD,20101117,161000,0.9812,0.9812,0.9808,0.9809
AUDUSD,20101117,161100,0.9808,0.9811,0.9807,0.9807
AUDUSD,20101117,161200,0.9806,0.9807,0.9802,0.9802
AUDUSD,20101117,161300,0.9801,0.9806,0.9801,0.9805
AUDUSD,20101117,161400,0.9806,0.9811,0.9806,0.9809
AUDUSD,20101117,161500,0.9810,0.9811,0.9807,0.9808
AUDUSD,20101117,161600,0.9809,0.9812,0.9809,0.9812
AUDUSD,20101117,161700,0.9812,0.9812,0.9809,0.9809
AUDUSD,20101117,161800,0.9810,0.9812,0.9810,0.9811
AUDUSD,20101117,161900,0.9810,0.9810,0.9807,0.9807
AUDUSD,20101117,162000,0.9808,0.9812,0.9807,0.9809
AUDUSD,20101117,162100,0.9810,0.9812,0.9810,0.9812
AUDUSD,20101117,162200,0.9813,0.9816,0.9813,0.9815
AUDUSD,20101117,162300,0.9814,0.9814,0.9811,0.9812
AUDUSD,20101117,162400,0.9813,0.9813,0.9808,0.9809
AUDUSD,20101117,162500,0.9811,0.9812,0.9809,0.9810
AUDUSD,20101117,162600,0.9809,0.9815,0.9809,0.9814
AUDUSD,20101117,162700,0.9815,0.9818,0.9813,0.9814
AUDUSD,20101117,162800,0.9815,0.9815,0.9810,0.9812
AUDUSD,20101117,162900,0.9811,0.9813,0.9810,0.9813
AUDUSD,20101117,163000,0.9812,0.9814,0.9812,0.9814
AUDUSD,20101117,163100,0.9815,0.9821,0.9815,0.9818
AUDUSD,20101117,163200,0.9819,0.9821,0.9819,0.9821
AUDUSD,20101117,163300,0.9820,0.9822,0.9818,0.9822
AUDUSD,20101117,163400,0.9824,0.9826,0.9823,0.9823
AUDUSD,20101117,163500,0.9824,0.9825,0.9820,0.9820
AUDUSD,20101117,163600,0.9819,0.9820,0.9817,0.9817
AUDUSD,20101117,163700,0.9816,0.9816,0.9815,0.9816
AUDUSD,20101117,163800,0.9816,0.9816,0.9814,0.9815
AUDUSD,20101117,163900,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101117,164000,0.9814,0.9817,0.9814,0.9816
AUDUSD,20101117,164100,0.9817,0.9821,0.9817,0.9818
AUDUSD,20101117,164200,0.9817,0.9822,0.9817,0.9822
AUDUSD,20101117,164300,0.9823,0.9825,0.9820,0.9820
AUDUSD,20101117,164400,0.9821,0.9823,0.9818,0.9822
AUDUSD,20101117,164500,0.9821,0.9826,0.9821,0.9824
AUDUSD,20101117,164600,0.9823,0.9829,0.9823,0.9829
AUDUSD,20101117,164700,0.9830,0.9832,0.9829,0.9830
AUDUSD,20101117,164800,0.9829,0.9830,0.9827,0.9828
AUDUSD,20101117,164900,0.9827,0.9827,0.9824,0.9825
AUDUSD,20101117,165000,0.9824,0.9827,0.9822,0.9827
AUDUSD,20101117,165100,0.9828,0.9828,0.9824,0.9825
AUDUSD,20101117,165200,0.9824,0.9827,0.9823,0.9826
AUDUSD,20101117,165300,0.9825,0.9828,0.9825,0.9828
AUDUSD,20101117,165400,0.9829,0.9829,0.9826,0.9826
AUDUSD,20101117,165500,0.9826,0.9827,0.9825,0.9827
AUDUSD,20101117,165600,0.9828,0.9828,0.9827,0.9828
AUDUSD,20101117,165700,0.9827,0.9827,0.9823,0.9823
AUDUSD,20101117,165800,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101117,165900,0.9822,0.9823,0.9821,0.9821
AUDUSD,20101117,170000,0.9820,0.9822,0.9816,0.9816
AUDUSD,20101117,170100,0.9815,0.9818,0.9815,0.9817
AUDUSD,20101117,170200,0.9818,0.9818,0.9816,0.9816
AUDUSD,20101117,170300,0.9815,0.9818,0.9815,0.9816
AUDUSD,20101117,170400,0.9818,0.9820,0.9815,0.9815
AUDUSD,20101117,170500,0.9815,0.9815,0.9813,0.9815
AUDUSD,20101117,170600,0.9814,0.9814,0.9812,0.9812
AUDUSD,20101117,170700,0.9813,0.9815,0.9813,0.9813
AUDUSD,20101117,170800,0.9814,0.9814,0.9805,0.9806
AUDUSD,20101117,170900,0.9807,0.9807,0.9802,0.9803
AUDUSD,20101117,171000,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101117,171100,0.9805,0.9809,0.9805,0.9809
AUDUSD,20101117,171200,0.9808,0.9811,0.9808,0.9808
AUDUSD,20101117,171300,0.9809,0.9812,0.9809,0.9811
AUDUSD,20101117,171400,0.9812,0.9813,0.9810,0.9813
AUDUSD,20101117,171500,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101117,171600,0.9814,0.9816,0.9814,0.9815
AUDUSD,20101117,171700,0.9816,0.9816,0.9815,0.9816
AUDUSD,20101117,171800,0.9817,0.9820,0.9817,0.9819
AUDUSD,20101117,171900,0.9818,0.9819,0.9816,0.9818
AUDUSD,20101117,172000,0.9817,0.9817,0.9814,0.9815
AUDUSD,20101117,172100,0.9814,0.9814,0.9812,0.9812
AUDUSD,20101117,172200,0.9811,0.9811,0.9808,0.9808
AUDUSD,20101117,172300,0.9807,0.9812,0.9807,0.9812
AUDUSD,20101117,172400,0.9812,0.9812,0.9809,0.9809
AUDUSD,20101117,172500,0.9809,0.9809,0.9808,0.9809
AUDUSD,20101117,172600,0.9808,0.9813,0.9808,0.9812
AUDUSD,20101117,172700,0.9813,0.9815,0.9812,0.9812
AUDUSD,20101117,172800,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101117,172900,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101117,173000,0.9813,0.9816,0.9813,0.9813
AUDUSD,20101117,173100,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101117,173200,0.9813,0.9813,0.9810,0.9811
AUDUSD,20101117,173300,0.9812,0.9814,0.9812,0.9814
AUDUSD,20101117,173400,0.9813,0.9814,0.9812,0.9812
AUDUSD,20101117,173500,0.9811,0.9811,0.9809,0.9811
AUDUSD,20101117,173600,0.9810,0.9812,0.9810,0.9811
AUDUSD,20101117,173700,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101117,173800,0.9811,0.9812,0.9810,0.9810
AUDUSD,20101117,173900,0.9809,0.9809,0.9805,0.9806
AUDUSD,20101117,174000,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101117,174100,0.9806,0.9808,0.9806,0.9806
AUDUSD,20101117,174200,0.9807,0.9811,0.9807,0.9809
AUDUSD,20101117,174300,0.9808,0.9809,0.9807,0.9809
AUDUSD,20101117,174400,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101117,174500,0.9806,0.9808,0.9805,0.9807
AUDUSD,20101117,174600,0.9808,0.9808,0.9805,0.9805
AUDUSD,20101117,174700,0.9804,0.9806,0.9803,0.9805
AUDUSD,20101117,174800,0.9806,0.9808,0.9805,0.9805
AUDUSD,20101117,174900,0.9806,0.9808,0.9805,0.9807
AUDUSD,20101117,175000,0.9806,0.9806,0.9801,0.9803
AUDUSD,20101117,175100,0.9804,0.9807,0.9804,0.9807
AUDUSD,20101117,175200,0.9808,0.9813,0.9808,0.9813
AUDUSD,20101117,175300,0.9814,0.9820,0.9813,0.9817
AUDUSD,20101117,175400,0.9816,0.9817,0.9815,0.9815
AUDUSD,20101117,175500,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101117,175600,0.9816,0.9820,0.9816,0.9816
AUDUSD,20101117,175700,0.9815,0.9817,0.9815,0.9817
AUDUSD,20101117,175800,0.9818,0.9822,0.9817,0.9821
AUDUSD,20101117,175900,0.9820,0.9820,0.9818,0.9820
AUDUSD,20101117,180000,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101117,180100,0.9817,0.9819,0.9815,0.9816
AUDUSD,20101117,180200,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101117,180300,0.9816,0.9817,0.9815,0.9817
AUDUSD,20101117,180400,0.9818,0.9824,0.9817,0.9822
AUDUSD,20101117,180500,0.9819,0.9821,0.9819,0.9821
AUDUSD,20101117,180600,0.9821,0.9821,0.9820,0.9821
AUDUSD,20101117,180700,0.9821,0.9823,0.9820,0.9822
AUDUSD,20101117,180800,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101117,180900,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101117,181000,0.9821,0.9821,0.9817,0.9817
AUDUSD,20101117,181100,0.9818,0.9820,0.9818,0.9820
AUDUSD,20101117,181200,0.9819,0.9820,0.9818,0.9819
AUDUSD,20101117,181300,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101117,181400,0.9818,0.9821,0.9817,0.9817
AUDUSD,20101117,181500,0.9816,0.9817,0.9815,0.9815
AUDUSD,20101117,181600,0.9815,0.9815,0.9814,0.9814
AUDUSD,20101117,181700,0.9813,0.9813,0.9811,0.9813
AUDUSD,20101117,181800,0.9812,0.9812,0.9809,0.9809
AUDUSD,20101117,181900,0.9808,0.9809,0.9806,0.9808
AUDUSD,20101117,182000,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101117,182100,0.9806,0.9808,0.9806,0.9808
AUDUSD,20101117,182200,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101117,182300,0.9807,0.9809,0.9807,0.9808
AUDUSD,20101117,182400,0.9807,0.9809,0.9807,0.9808
AUDUSD,20101117,182500,0.9809,0.9812,0.9809,0.9812
AUDUSD,20101117,182600,0.9811,0.9811,0.9809,0.9810
AUDUSD,20101117,182700,0.9811,0.9811,0.9804,0.9804
AUDUSD,20101117,182800,0.9805,0.9806,0.9804,0.9804
AUDUSD,20101117,182900,0.9805,0.9809,0.9805,0.9808
AUDUSD,20101117,183000,0.9808,0.9809,0.9807,0.9807
AUDUSD,20101117,183100,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101117,183200,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101117,183300,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101117,183400,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101117,183500,0.9807,0.9809,0.9807,0.9807
AUDUSD,20101117,183600,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101117,183700,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101117,183800,0.9806,0.9808,0.9806,0.9807
AUDUSD,20101117,183900,0.9807,0.9807,0.9803,0.9803
AUDUSD,20101117,184000,0.9803,0.9803,0.9799,0.9801
AUDUSD,20101117,184100,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101117,184200,0.9803,0.9806,0.9803,0.9805
AUDUSD,20101117,184300,0.9806,0.9806,0.9804,0.9805
AUDUSD,20101117,184400,0.9806,0.9806,0.9803,0.9805
AUDUSD,20101117,184500,0.9804,0.9806,0.9804,0.9805
AUDUSD,20101117,184600,0.9804,0.9804,0.9799,0.9799
AUDUSD,20101117,184700,0.9800,0.9801,0.9800,0.9800
AUDUSD,20101117,184800,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101117,184900,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101117,185000,0.9806,0.9806,0.9804,0.9806
AUDUSD,20101117,185100,0.9807,0.9808,0.9806,0.9807
AUDUSD,20101117,185200,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101117,185300,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101117,185400,0.9807,0.9808,0.9805,0.9806
AUDUSD,20101117,185500,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101117,185600,0.9807,0.9807,0.9806,0.9807
AUDUSD,20101117,185700,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101117,185800,0.9805,0.9805,0.9804,0.9805
AUDUSD,20101117,185900,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101117,190000,0.9806,0.9806,0.9803,0.9803
AUDUSD,20101117,190100,0.9802,0.9802,0.9800,0.9800
AUDUSD,20101117,190200,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101117,190300,0.9799,0.9800,0.9798,0.9798
AUDUSD,20101117,190400,0.9797,0.9797,0.9794,0.9794
AUDUSD,20101117,190500,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101117,190600,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101117,190700,0.9797,0.9797,0.9797,0.9797
AUDUSD,20101117,190800,0.9797,0.9801,0.9797,0.9801
AUDUSD,20101117,190900,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101117,191000,0.9800,0.9801,0.9799,0.9799
AUDUSD,20101117,191100,0.9798,0.9799,0.9797,0.9799
AUDUSD,20101117,191200,0.9800,0.9800,0.9799,0.9800
AUDUSD,20101117,191300,0.9799,0.9799,0.9798,0.9798
AUDUSD,20101117,191400,0.9798,0.9798,0.9797,0.9798
AUDUSD,20101117,191500,0.9797,0.9797,0.9793,0.9794
AUDUSD,20101117,191600,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101117,191700,0.9795,0.9799,0.9795,0.9799
AUDUSD,20101117,191800,0.9798,0.9798,0.9797,0.9797
AUDUSD,20101117,191900,0.9796,0.9797,0.9795,0.9796
AUDUSD,20101117,192000,0.9797,0.9798,0.9797,0.9798
AUDUSD,20101117,192100,0.9797,0.9798,0.9795,0.9795
AUDUSD,20101117,192200,0.9796,0.9799,0.9796,0.9799
AUDUSD,20101117,192300,0.9800,0.9800,0.9797,0.9797
AUDUSD,20101117,192400,0.9797,0.9798,0.9797,0.9798
AUDUSD,20101117,192500,0.9799,0.9799,0.9795,0.9795
AUDUSD,20101117,192600,0.9796,0.9798,0.9796,0.9798
AUDUSD,20101117,192700,0.9799,0.9800,0.9797,0.9797
AUDUSD,20101117,192800,0.9797,0.9799,0.9797,0.9799
AUDUSD,20101117,192900,0.9798,0.9800,0.9798,0.9799
AUDUSD,20101117,193000,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101117,193100,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101117,193200,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101117,193300,0.9803,0.9806,0.9803,0.9806
AUDUSD,20101117,193400,0.9805,0.9805,0.9804,0.9805
AUDUSD,20101117,193500,0.9806,0.9808,0.9806,0.9808
AUDUSD,20101117,193600,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101117,193700,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101117,193800,0.9809,0.9810,0.9809,0.9809
AUDUSD,20101117,193900,0.9810,0.9810,0.9806,0.9806
AUDUSD,20101117,194000,0.9805,0.9805,0.9803,0.9804
AUDUSD,20101117,194100,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101117,194200,0.9803,0.9803,0.9799,0.9799
AUDUSD,20101117,194300,0.9798,0.9803,0.9797,0.9799
AUDUSD,20101117,194400,0.9800,0.9803,0.9799,0.9799
AUDUSD,20101117,194500,0.9798,0.9798,0.9796,0.9798
AUDUSD,20101117,194600,0.9797,0.9798,0.9796,0.9798
AUDUSD,20101117,194700,0.9799,0.9801,0.9796,0.9798
AUDUSD,20101117,194800,0.9797,0.9798,0.9797,0.9798
AUDUSD,20101117,194900,0.9797,0.9798,0.9795,0.9795
AUDUSD,20101117,195000,0.9795,0.9796,0.9794,0.9796
AUDUSD,20101117,195100,0.9797,0.9798,0.9796,0.9797
AUDUSD,20101117,195200,0.9797,0.9798,0.9797,0.9798
AUDUSD,20101117,195300,0.9798,0.9798,0.9798,0.9798
AUDUSD,20101117,195400,0.9799,0.9799,0.9796,0.9796
AUDUSD,20101117,195500,0.9797,0.9798,0.9795,0.9795
AUDUSD,20101117,195600,0.9795,0.9798,0.9795,0.9798
AUDUSD,20101117,195700,0.9798,0.9799,0.9798,0.9799
AUDUSD,20101117,195800,0.9799,0.9800,0.9799,0.9800
AUDUSD,20101117,195900,0.9799,0.9800,0.9799,0.9800
AUDUSD,20101117,200000,0.9800,0.9801,0.9800,0.9800
AUDUSD,20101117,200100,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101117,200200,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101117,200300,0.9802,0.9803,0.9802,0.9803
AUDUSD,20101117,200400,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101117,200500,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101117,200600,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101117,200700,0.9802,0.9803,0.9801,0.9801
AUDUSD,20101117,200800,0.9801,0.9802,0.9800,0.9800
AUDUSD,20101117,200900,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101117,201000,0.9802,0.9803,0.9799,0.9801
AUDUSD,20101117,201100,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101117,201200,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101117,201300,0.9801,0.9801,0.9797,0.9797
AUDUSD,20101117,201400,0.9798,0.9799,0.9798,0.9798
AUDUSD,20101117,201500,0.9797,0.9797,0.9795,0.9795
AUDUSD,20101117,201600,0.9795,0.9796,0.9795,0.9795
AUDUSD,20101117,201700,0.9795,0.9795,0.9793,0.9793
AUDUSD,20101117,201800,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101117,201900,0.9796,0.9799,0.9795,0.9799
AUDUSD,20101117,202000,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101117,202100,0.9798,0.9798,0.9797,0.9797
AUDUSD,20101117,202200,0.9796,0.9797,0.9795,0.9795
AUDUSD,20101117,202300,0.9796,0.9800,0.9796,0.9800
AUDUSD,20101117,202400,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101117,202500,0.9801,0.9802,0.9800,0.9800
AUDUSD,20101117,202600,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101117,202700,0.9802,0.9806,0.9802,0.9803
AUDUSD,20101117,202800,0.9803,0.9804,0.9803,0.9803
AUDUSD,20101117,202900,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101117,203000,0.9804,0.9804,0.9800,0.9802
AUDUSD,20101117,203100,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101117,203200,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101117,203300,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101117,203400,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101117,203500,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101117,203600,0.9805,0.9805,0.9804,0.9805
AUDUSD,20101117,203700,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101117,203800,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101117,203900,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101117,204000,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101117,204100,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101117,204200,0.9802,0.9805,0.9802,0.9805
AUDUSD,20101117,204300,0.9805,0.9805,0.9804,0.9805
AUDUSD,20101117,204400,0.9805,0.9806,0.9804,0.9806
AUDUSD,20101117,204500,0.9806,0.9806,0.9805,0.9806
AUDUSD,20101117,204600,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101117,204700,0.9806,0.9806,0.9805,0.9806
AUDUSD,20101117,204800,0.9805,0.9806,0.9804,0.9806
AUDUSD,20101117,204900,0.9805,0.9806,0.9805,0.9805
AUDUSD,20101117,205000,0.9806,0.9806,0.9805,0.9805
AUDUSD,20101117,205100,0.9804,0.9804,0.9801,0.9804
AUDUSD,20101117,205200,0.9803,0.9804,0.9803,0.9804
AUDUSD,20101117,205300,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101117,205400,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101117,205500,0.9804,0.9805,0.9804,0.9804
AUDUSD,20101117,205600,0.9803,0.9804,0.9799,0.9799
AUDUSD,20101117,205700,0.9798,0.9799,0.9798,0.9798
AUDUSD,20101117,205800,0.9797,0.9798,0.9797,0.9798
AUDUSD,20101117,205900,0.9798,0.9798,0.9798,0.9798
AUDUSD,20101117,210000,0.9797,0.9797,0.9792,0.9793
AUDUSD,20101117,210100,0.9794,0.9796,0.9794,0.9794
AUDUSD,20101117,210200,0.9794,0.9794,0.9793,0.9794
AUDUSD,20101117,210300,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101117,210400,0.9793,0.9794,0.9793,0.9793
AUDUSD,20101117,210500,0.9793,0.9793,0.9793,0.9793
AUDUSD,20101117,210600,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101117,210700,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101117,210800,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101117,210900,0.9792,0.9792,0.9788,0.9788
AUDUSD,20101117,211000,0.9789,0.9789,0.9788,0.9788
AUDUSD,20101117,211100,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101117,211200,0.9788,0.9789,0.9788,0.9789
AUDUSD,20101117,211300,0.9789,0.9789,0.9787,0.9788
AUDUSD,20101117,211400,0.9787,0.9788,0.9787,0.9787
AUDUSD,20101117,211500,0.9788,0.9788,0.9787,0.9788
AUDUSD,20101117,211600,0.9787,0.9789,0.9787,0.9788
AUDUSD,20101117,211700,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101117,211800,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101117,211900,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101117,212000,0.9790,0.9790,0.9789,0.9790
AUDUSD,20101117,212100,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101117,212200,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101117,212300,0.9789,0.9789,0.9787,0.9787
AUDUSD,20101117,212400,0.9786,0.9787,0.9786,0.9786
AUDUSD,20101117,212500,0.9786,0.9786,0.9784,0.9784
AUDUSD,20101117,212600,0.9784,0.9784,0.9781,0.9781
AUDUSD,20101117,212700,0.9780,0.9781,0.9779,0.9779
AUDUSD,20101117,212800,0.9778,0.9781,0.9776,0.9779
AUDUSD,20101117,212900,0.9778,0.9780,0.9778,0.9779
AUDUSD,20101117,213000,0.9778,0.9778,0.9774,0.9774
AUDUSD,20101117,213100,0.9775,0.9778,0.9774,0.9778
AUDUSD,20101117,213200,0.9779,0.9780,0.9779,0.9780
AUDUSD,20101117,213300,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101117,213400,0.9782,0.9784,0.9782,0.9782
AUDUSD,20101117,213500,0.9781,0.9784,0.9781,0.9784
AUDUSD,20101117,213600,0.9784,0.9787,0.9784,0.9787
AUDUSD,20101117,213700,0.9788,0.9788,0.9785,0.9786
AUDUSD,20101117,213800,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101117,213900,0.9786,0.9786,0.9783,0.9783
AUDUSD,20101117,214000,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101117,214100,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101117,214200,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101117,214300,0.9784,0.9784,0.9783,0.9783
AUDUSD,20101117,214400,0.9783,0.9783,0.9780,0.9781
AUDUSD,20101117,214500,0.9781,0.9781,0.9781,0.9781
AUDUSD,20101117,214600,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101117,214700,0.9780,0.9783,0.9780,0.9783
AUDUSD,20101117,214800,0.9784,0.9784,0.9783,0.9784
AUDUSD,20101117,214900,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101117,215000,0.9784,0.9786,0.9784,0.9785
AUDUSD,20101117,215100,0.9785,0.9785,0.9784,0.9785
AUDUSD,20101117,215200,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101117,215300,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101117,215400,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101117,215500,0.9788,0.9788,0.9782,0.9782
AUDUSD,20101117,215600,0.9781,0.9781,0.9780,0.9781
AUDUSD,20101117,215700,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101117,215800,0.9781,0.9781,0.9780,0.9780
AUDUSD,20101117,215900,0.9779,0.9780,0.9779,0.9779
AUDUSD,20101117,220000,0.9780,0.9780,0.9778,0.9778
AUDUSD,20101117,220100,0.9779,0.9780,0.9778,0.9780
AUDUSD,20101117,220200,0.9780,0.9782,0.9780,0.9781
AUDUSD,20101117,220300,0.9780,0.9780,0.9777,0.9778
AUDUSD,20101117,220400,0.9779,0.9779,0.9778,0.9778
AUDUSD,20101117,220500,0.9779,0.9780,0.9779,0.9779
AUDUSD,20101117,220600,0.9780,0.9780,0.9779,0.9779
AUDUSD,20101117,220700,0.9780,0.9782,0.9780,0.9781
AUDUSD,20101117,220800,0.9781,0.9782,0.9781,0.9782
AUDUSD,20101117,220900,0.9782,0.9784,0.9782,0.9784
AUDUSD,20101117,221000,0.9784,0.9786,0.9784,0.9786
AUDUSD,20101117,221100,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101117,221200,0.9786,0.9787,0.9786,0.9787
AUDUSD,20101117,221300,0.9787,0.9787,0.9787,0.9787
AUDUSD,20101117,221400,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101117,221500,0.9786,0.9786,0.9784,0.9785
AUDUSD,20101117,221600,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101117,221700,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101117,221800,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101117,221900,0.9784,0.9784,0.9782,0.9782
AUDUSD,20101117,222000,0.9783,0.9784,0.9783,0.9784
AUDUSD,20101117,222100,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101117,222200,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101117,222300,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101117,222400,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101117,222500,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101117,222600,0.9785,0.9785,0.9784,0.9784
AUDUSD,20101117,222700,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101117,222800,0.9784,0.9784,0.9784,0.9784
AUDUSD,20101117,222900,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101117,223000,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101117,223100,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101117,223200,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101117,223300,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101117,223400,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101117,223500,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101117,223600,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101117,223700,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101117,223800,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101117,223900,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101117,224000,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101117,224100,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101117,224200,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101117,224300,0.9786,0.9790,0.9786,0.9789
AUDUSD,20101117,224400,0.9789,0.9791,0.9789,0.9791
AUDUSD,20101117,224500,0.9792,0.9794,0.9792,0.9793
AUDUSD,20101117,224600,0.9794,0.9796,0.9793,0.9793
AUDUSD,20101117,224700,0.9792,0.9795,0.9792,0.9795
AUDUSD,20101117,224800,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101117,224900,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101117,225000,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101117,225100,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101117,225200,0.9794,0.9795,0.9794,0.9794
AUDUSD,20101117,225300,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101117,225400,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101117,225500,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101117,225600,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101117,225700,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101117,225800,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101117,225900,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101117,230000,0.9794,0.9794,0.9794,0.9794
AUDUSD,20101117,230100,0.9794,0.9794,0.9790,0.9790
AUDUSD,20101117,230200,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101117,230300,0.9790,0.9790,0.9789,0.9789
AUDUSD,20101117,230400,0.9789,0.9789,0.9786,0.9786
AUDUSD,20101117,230500,0.9787,0.9789,0.9787,0.9789
AUDUSD,20101117,230600,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101117,230700,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101117,230800,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101117,230900,0.9787,0.9787,0.9786,0.9786
AUDUSD,20101117,231000,0.9786,0.9786,0.9785,0.9785
AUDUSD,20101117,231100,0.9785,0.9786,0.9785,0.9785
AUDUSD,20101117,231200,0.9786,0.9786,0.9786,0.9786
AUDUSD,20101117,231300,0.9786,0.9787,0.9785,0.9785
AUDUSD,20101117,231400,0.9785,0.9785,0.9785,0.9785
AUDUSD,20101117,231500,0.9785,0.9789,0.9785,0.9789
AUDUSD,20101117,231600,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101117,231700,0.9789,0.9789,0.9789,0.9789
AUDUSD,20101117,231800,0.9789,0.9790,0.9789,0.9790
AUDUSD,20101117,231900,0.9790,0.9790,0.9790,0.9790
AUDUSD,20101117,232000,0.9791,0.9791,0.9791,0.9791
AUDUSD,20101117,232100,0.9791,0.9792,0.9791,0.9792
AUDUSD,20101117,232200,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101117,232300,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101117,232400,0.9794,0.9794,0.9793,0.9793
AUDUSD,20101117,232500,0.9792,0.9792,0.9792,0.9792
AUDUSD,20101117,232600,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101117,232700,0.9794,0.9795,0.9794,0.9795
AUDUSD,20101117,232800,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101117,232900,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101117,233000,0.9795,0.9796,0.9795,0.9796
AUDUSD,20101117,233100,0.9796,0.9800,0.9796,0.9799
AUDUSD,20101117,233200,0.9798,0.9800,0.9798,0.9798
AUDUSD,20101117,233300,0.9797,0.9798,0.9797,0.9798
AUDUSD,20101117,233400,0.9799,0.9800,0.9799,0.9800
AUDUSD,20101117,233500,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101117,233600,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101117,233700,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101117,233800,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101117,233900,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101117,234000,0.9800,0.9803,0.9800,0.9803
AUDUSD,20101117,234100,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101117,234200,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101117,234300,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101117,234400,0.9805,0.9805,0.9803,0.9804
AUDUSD,20101117,234500,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101117,234600,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101117,234700,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101117,234800,0.9805,0.9806,0.9804,0.9806
AUDUSD,20101117,234900,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101117,235000,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101117,235100,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101117,235200,0.9807,0.9807,0.9806,0.9806
AUDUSD,20101117,235300,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101117,235400,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101117,235500,0.9807,0.9807,0.9807,0.9807
AUDUSD,20101117,235600,0.9807,0.9807,0.9806,0.9806
AUDUSD,20101117,235700,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101117,235800,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101117,235900,0.9805,0.9805,0.9805,0.9805
AUDUSD,20101118,000000,0.9805,0.9806,0.9805,0.9806
AUDJPY,20101117,000100,81.34,81.35,81.34,81.35
AUDJPY,20101117,000200,81.34,81.35,81.33,81.33
AUDJPY,20101117,000300,81.34,81.35,81.33,81.35
AUDJPY,20101117,000400,81.34,81.34,81.33,81.33
AUDJPY,20101117,000500,81.34,81.34,81.34,81.34
AUDJPY,20101117,000600,81.34,81.36,81.34,81.36
AUDJPY,20101117,000700,81.37,81.37,81.36,81.36
AUDJPY,20101117,000800,81.35,81.35,81.34,81.34
AUDJPY,20101117,000900,81.33,81.33,81.30,81.30
AUDJPY,20101117,001000,81.31,81.32,81.31,81.32
AUDJPY,20101117,001100,81.32,81.32,81.32,81.32
AUDJPY,20101117,001200,81.31,81.31,81.31,81.31
AUDJPY,20101117,001300,81.30,81.30,81.29,81.30
AUDJPY,20101117,001400,81.29,81.31,81.29,81.31
AUDJPY,20101117,001500,81.30,81.31,81.30,81.30
AUDJPY,20101117,001600,81.29,81.31,81.29,81.30
AUDJPY,20101117,001700,81.29,81.31,81.29,81.31
AUDJPY,20101117,001800,81.30,81.30,81.29,81.29
AUDJPY,20101117,001900,81.30,81.30,81.29,81.29
AUDJPY,20101117,002000,81.28,81.29,81.28,81.29
AUDJPY,20101117,002100,81.30,81.30,81.30,81.30
AUDJPY,20101117,002200,81.30,81.31,81.30,81.30
AUDJPY,20101117,002300,81.31,81.31,81.31,81.31
AUDJPY,20101117,002400,81.31,81.31,81.31,81.31
AUDJPY,20101117,002500,81.31,81.32,81.31,81.32
AUDJPY,20101117,002600,81.31,81.31,81.31,81.31
AUDJPY,20101117,002700,81.31,81.31,81.29,81.29
AUDJPY,20101117,002800,81.30,81.30,81.29,81.30
AUDJPY,20101117,002900,81.31,81.32,81.31,81.32
AUDJPY,20101117,003000,81.32,81.33,81.30,81.30
AUDJPY,20101117,003100,81.30,81.30,81.30,81.30
AUDJPY,20101117,003200,81.31,81.31,81.29,81.30
AUDJPY,20101117,003300,81.31,81.31,81.30,81.30
AUDJPY,20101117,003400,81.29,81.31,81.29,81.31
AUDJPY,20101117,003500,81.31,81.31,81.30,81.30
AUDJPY,20101117,003600,81.31,81.31,81.30,81.30
AUDJPY,20101117,003700,81.31,81.33,81.31,81.32
AUDJPY,20101117,003800,81.33,81.33,81.32,81.32
AUDJPY,20101117,003900,81.33,81.33,81.33,81.33
AUDJPY,20101117,004000,81.33,81.33,81.33,81.33
AUDJPY,20101117,004100,81.34,81.34,81.33,81.33
AUDJPY,20101117,004200,81.32,81.33,81.31,81.31
AUDJPY,20101117,004300,81.30,81.31,81.30,81.30
AUDJPY,20101117,004400,81.31,81.32,81.29,81.29
AUDJPY,20101117,004500,81.28,81.29,81.27,81.27
AUDJPY,20101117,004600,81.26,81.29,81.25,81.29
AUDJPY,20101117,004700,81.28,81.28,81.27,81.27
AUDJPY,20101117,004800,81.27,81.27,81.27,81.27
AUDJPY,20101117,004900,81.26,81.26,81.26,81.26
AUDJPY,20101117,005000,81.25,81.25,81.25,81.25
AUDJPY,20101117,005100,81.25,81.26,81.24,81.24
AUDJPY,20101117,005200,81.24,81.24,81.24,81.24
AUDJPY,20101117,005300,81.25,81.27,81.25,81.26
AUDJPY,20101117,005400,81.27,81.29,81.27,81.29
AUDJPY,20101117,005500,81.30,81.31,81.30,81.31
AUDJPY,20101117,005600,81.30,81.30,81.29,81.29
AUDJPY,20101117,005700,81.29,81.29,81.29,81.29
AUDJPY,20101117,005800,81.29,81.32,81.29,81.32
AUDJPY,20101117,005900,81.31,81.33,81.31,81.33
AUDJPY,20101117,010000,81.32,81.34,81.32,81.34
AUDJPY,20101117,010100,81.35,81.35,81.30,81.31
AUDJPY,20101117,010200,81.32,81.34,81.32,81.32
AUDJPY,20101117,010300,81.33,81.33,81.32,81.33
AUDJPY,20101117,010400,81.34,81.34,81.33,81.33
AUDJPY,20101117,010500,81.32,81.33,81.32,81.32
AUDJPY,20101117,010600,81.33,81.33,81.31,81.32
AUDJPY,20101117,010700,81.31,81.32,81.30,81.32
AUDJPY,20101117,010800,81.33,81.35,81.32,81.35
AUDJPY,20101117,010900,81.36,81.36,81.33,81.33
AUDJPY,20101117,011000,81.34,81.34,81.33,81.34
AUDJPY,20101117,011100,81.35,81.38,81.35,81.38
AUDJPY,20101117,011200,81.37,81.37,81.37,81.37
AUDJPY,20101117,011300,81.37,81.38,81.36,81.38
AUDJPY,20101117,011400,81.37,81.38,81.37,81.38
AUDJPY,20101117,011500,81.37,81.38,81.37,81.37
AUDJPY,20101117,011600,81.36,81.37,81.35,81.37
AUDJPY,20101117,011700,81.36,81.37,81.36,81.36
AUDJPY,20101117,011800,81.35,81.37,81.35,81.36
AUDJPY,20101117,011900,81.36,81.36,81.36,81.36
AUDJPY,20101117,012000,81.35,81.35,81.35,81.35
AUDJPY,20101117,012100,81.34,81.35,81.34,81.34
AUDJPY,20101117,012200,81.35,81.35,81.34,81.34
AUDJPY,20101117,012300,81.35,81.36,81.34,81.36
AUDJPY,20101117,012400,81.35,81.36,81.35,81.36
AUDJPY,20101117,012500,81.35,81.35,81.34,81.35
AUDJPY,20101117,012600,81.36,81.36,81.34,81.34
AUDJPY,20101117,012700,81.35,81.35,81.33,81.33
AUDJPY,20101117,012800,81.33,81.33,81.33,81.33
AUDJPY,20101117,012900,81.32,81.33,81.32,81.33
AUDJPY,20101117,013000,81.32,81.33,81.32,81.32
AUDJPY,20101117,013100,81.31,81.33,81.30,81.33
AUDJPY,20101117,013200,81.34,81.35,81.34,81.35
AUDJPY,20101117,013300,81.34,81.35,81.32,81.33
AUDJPY,20101117,013400,81.32,81.32,81.31,81.32
AUDJPY,20101117,013500,81.33,81.33,81.33,81.33
AUDJPY,20101117,013600,81.32,81.32,81.31,81.31
AUDJPY,20101117,013700,81.32,81.33,81.31,81.33
AUDJPY,20101117,013800,81.35,81.35,81.32,81.32
AUDJPY,20101117,013900,81.33,81.33,81.32,81.32
AUDJPY,20101117,014000,81.33,81.34,81.32,81.34
AUDJPY,20101117,014100,81.33,81.34,81.32,81.32
AUDJPY,20101117,014200,81.33,81.35,81.33,81.35
AUDJPY,20101117,014300,81.34,81.36,81.34,81.36
AUDJPY,20101117,014400,81.37,81.37,81.36,81.36
AUDJPY,20101117,014500,81.35,81.35,81.34,81.35
AUDJPY,20101117,014600,81.36,81.37,81.36,81.37
AUDJPY,20101117,014700,81.38,81.38,81.38,81.38
AUDJPY,20101117,014800,81.37,81.37,81.33,81.34
AUDJPY,20101117,014900,81.33,81.34,81.33,81.34
AUDJPY,20101117,015000,81.33,81.33,81.32,81.32
AUDJPY,20101117,015100,81.33,81.35,81.33,81.34
AUDJPY,20101117,015200,81.35,81.35,81.34,81.34
AUDJPY,20101117,015300,81.35,81.37,81.34,81.37
AUDJPY,20101117,015400,81.37,81.37,81.37,81.37
AUDJPY,20101117,015500,81.38,81.38,81.36,81.37
AUDJPY,20101117,015600,81.36,81.36,81.35,81.36
AUDJPY,20101117,015700,81.35,81.35,81.33,81.33
AUDJPY,20101117,015800,81.34,81.35,81.34,81.34
AUDJPY,20101117,015900,81.35,81.36,81.35,81.36
AUDJPY,20101117,020000,81.35,81.35,81.34,81.35
AUDJPY,20101117,020100,81.34,81.38,81.34,81.38
AUDJPY,20101117,020200,81.37,81.37,81.36,81.37
AUDJPY,20101117,020300,81.37,81.37,81.35,81.35
AUDJPY,20101117,020400,81.36,81.36,81.33,81.33
AUDJPY,20101117,020500,81.32,81.33,81.31,81.32
AUDJPY,20101117,020600,81.31,81.32,81.30,81.30
AUDJPY,20101117,020700,81.29,81.29,81.29,81.29
AUDJPY,20101117,020800,81.30,81.30,81.28,81.28
AUDJPY,20101117,020900,81.29,81.29,81.27,81.27
AUDJPY,20101117,021000,81.28,81.28,81.27,81.28
AUDJPY,20101117,021100,81.27,81.28,81.27,81.27
AUDJPY,20101117,021200,81.27,81.27,81.26,81.26
AUDJPY,20101117,021300,81.26,81.26,81.24,81.24
AUDJPY,20101117,021400,81.24,81.24,81.24,81.24
AUDJPY,20101117,021500,81.23,81.23,81.21,81.21
AUDJPY,20101117,021600,81.20,81.22,81.19,81.22
AUDJPY,20101117,021700,81.23,81.24,81.23,81.24
AUDJPY,20101117,021800,81.24,81.24,81.24,81.24
AUDJPY,20101117,021900,81.25,81.26,81.25,81.26
AUDJPY,20101117,022000,81.25,81.27,81.25,81.27
AUDJPY,20101117,022100,81.26,81.27,81.25,81.27
AUDJPY,20101117,022200,81.27,81.27,81.27,81.27
AUDJPY,20101117,022300,81.28,81.29,81.28,81.29
AUDJPY,20101117,022400,81.30,81.30,81.29,81.29
AUDJPY,20101117,022500,81.29,81.29,81.27,81.27
AUDJPY,20101117,022600,81.26,81.27,81.26,81.26
AUDJPY,20101117,022700,81.27,81.27,81.24,81.25
AUDJPY,20101117,022800,81.24,81.24,81.24,81.24
AUDJPY,20101117,022900,81.25,81.25,81.24,81.25
AUDJPY,20101117,023000,81.26,81.26,81.25,81.25
AUDJPY,20101117,023100,81.24,81.24,81.22,81.22
AUDJPY,20101117,023200,81.23,81.23,81.21,81.21
AUDJPY,20101117,023300,81.22,81.22,81.21,81.22
AUDJPY,20101117,023400,81.21,81.22,81.21,81.22
AUDJPY,20101117,023500,81.21,81.22,81.21,81.22
AUDJPY,20101117,023600,81.21,81.21,81.21,81.21
AUDJPY,20101117,023700,81.20,81.21,81.19,81.19
AUDJPY,20101117,023800,81.18,81.19,81.18,81.18
AUDJPY,20101117,023900,81.17,81.18,81.17,81.18
AUDJPY,20101117,024000,81.19,81.21,81.19,81.21
AUDJPY,20101117,024100,81.22,81.22,81.22,81.22
AUDJPY,20101117,024200,81.21,81.22,81.20,81.22
AUDJPY,20101117,024300,81.21,81.23,81.21,81.23
AUDJPY,20101117,024400,81.24,81.24,81.24,81.24
AUDJPY,20101117,024500,81.24,81.24,81.24,81.24
AUDJPY,20101117,024600,81.24,81.24,81.23,81.24
AUDJPY,20101117,024700,81.25,81.25,81.24,81.24
AUDJPY,20101117,024800,81.23,81.24,81.23,81.24
AUDJPY,20101117,024900,81.25,81.28,81.25,81.28
AUDJPY,20101117,025000,81.27,81.29,81.27,81.29
AUDJPY,20101117,025100,81.30,81.30,81.28,81.29
AUDJPY,20101117,025200,81.28,81.30,81.28,81.30
AUDJPY,20101117,025300,81.31,81.31,81.27,81.28
AUDJPY,20101117,025400,81.27,81.27,81.25,81.25
AUDJPY,20101117,025500,81.26,81.28,81.26,81.28
AUDJPY,20101117,025600,81.29,81.30,81.28,81.30
AUDJPY,20101117,025700,81.30,81.31,81.30,81.31
AUDJPY,20101117,025800,81.32,81.32,81.31,81.32
AUDJPY,20101117,025900,81.32,81.32,81.32,81.32
AUDJPY,20101117,030000,81.31,81.32,81.30,81.32
AUDJPY,20101117,030100,81.33,81.33,81.31,81.31
AUDJPY,20101117,030200,81.30,81.31,81.30,81.31
AUDJPY,20101117,030300,81.30,81.31,81.30,81.30
AUDJPY,20101117,030400,81.31,81.31,81.30,81.30
AUDJPY,20101117,030500,81.31,81.32,81.31,81.32
AUDJPY,20101117,030600,81.33,81.34,81.33,81.34
AUDJPY,20101117,030700,81.35,81.35,81.34,81.34
AUDJPY,20101117,030800,81.34,81.34,81.34,81.34
AUDJPY,20101117,030900,81.35,81.35,81.34,81.34
AUDJPY,20101117,031000,81.33,81.34,81.33,81.34
AUDJPY,20101117,031100,81.35,81.36,81.35,81.35
AUDJPY,20101117,031200,81.35,81.35,81.35,81.35
AUDJPY,20101117,031300,81.36,81.36,81.33,81.33
AUDJPY,20101117,031400,81.34,81.36,81.34,81.35
AUDJPY,20101117,031500,81.36,81.36,81.35,81.36
AUDJPY,20101117,031600,81.36,81.36,81.36,81.36
AUDJPY,20101117,031700,81.37,81.37,81.36,81.36
AUDJPY,20101117,031800,81.37,81.37,81.37,81.37
AUDJPY,20101117,031900,81.36,81.36,81.35,81.35
AUDJPY,20101117,032000,81.34,81.35,81.33,81.33
AUDJPY,20101117,032100,81.32,81.32,81.32,81.32
AUDJPY,20101117,032200,81.33,81.33,81.32,81.33
AUDJPY,20101117,032300,81.34,81.34,81.28,81.28
AUDJPY,20101117,032400,81.29,81.30,81.29,81.30
AUDJPY,20101117,032500,81.29,81.31,81.29,81.31
AUDJPY,20101117,032600,81.32,81.33,81.32,81.32
AUDJPY,20101117,032700,81.33,81.34,81.33,81.34
AUDJPY,20101117,032800,81.33,81.34,81.33,81.34
AUDJPY,20101117,032900,81.34,81.35,81.34,81.35
AUDJPY,20101117,033000,81.34,81.36,81.34,81.36
AUDJPY,20101117,033100,81.35,81.35,81.34,81.35
AUDJPY,20101117,033200,81.34,81.34,81.32,81.32
AUDJPY,20101117,033300,81.33,81.34,81.32,81.34
AUDJPY,20101117,033400,81.35,81.36,81.33,81.34
AUDJPY,20101117,033500,81.35,81.38,81.35,81.38
AUDJPY,20101117,033600,81.39,81.39,81.37,81.37
AUDJPY,20101117,033700,81.38,81.40,81.35,81.35
AUDJPY,20101117,033800,81.37,81.37,81.36,81.36
AUDJPY,20101117,033900,81.36,81.36,81.35,81.36
AUDJPY,20101117,034000,81.35,81.36,81.34,81.35
AUDJPY,20101117,034100,81.36,81.36,81.36,81.36
AUDJPY,20101117,034200,81.36,81.36,81.35,81.36
AUDJPY,20101117,034300,81.36,81.36,81.36,81.36
AUDJPY,20101117,034400,81.37,81.39,81.37,81.38
AUDJPY,20101117,034500,81.39,81.41,81.39,81.41
AUDJPY,20101117,034600,81.40,81.42,81.40,81.42
AUDJPY,20101117,034700,81.41,81.41,81.38,81.40
AUDJPY,20101117,034800,81.39,81.41,81.39,81.41
AUDJPY,20101117,034900,81.41,81.41,81.41,81.41
AUDJPY,20101117,035000,81.40,81.41,81.40,81.40
AUDJPY,20101117,035100,81.41,81.41,81.41,81.41
AUDJPY,20101117,035200,81.41,81.41,81.41,81.41
AUDJPY,20101117,035300,81.41,81.41,81.40,81.41
AUDJPY,20101117,035400,81.41,81.41,81.40,81.41
AUDJPY,20101117,035500,81.40,81.40,81.40,81.40
AUDJPY,20101117,035600,81.41,81.41,81.40,81.40
AUDJPY,20101117,035700,81.40,81.40,81.40,81.40
AUDJPY,20101117,035800,81.40,81.40,81.39,81.39
AUDJPY,20101117,035900,81.40,81.40,81.38,81.39
AUDJPY,20101117,040000,81.38,81.38,81.36,81.38
AUDJPY,20101117,040100,81.37,81.38,81.36,81.38
AUDJPY,20101117,040200,81.37,81.37,81.36,81.37
AUDJPY,20101117,040300,81.36,81.40,81.36,81.40
AUDJPY,20101117,040400,81.41,81.42,81.41,81.42
AUDJPY,20101117,040500,81.42,81.42,81.40,81.40
AUDJPY,20101117,040600,81.41,81.43,81.41,81.43
AUDJPY,20101117,040700,81.44,81.44,81.44,81.44
AUDJPY,20101117,040800,81.44,81.44,81.44,81.44
AUDJPY,20101117,040900,81.44,81.45,81.44,81.44
AUDJPY,20101117,041000,81.45,81.45,81.44,81.44
AUDJPY,20101117,041100,81.45,81.45,81.43,81.44
AUDJPY,20101117,041200,81.45,81.46,81.45,81.45
AUDJPY,20101117,041300,81.44,81.45,81.43,81.44
AUDJPY,20101117,041400,81.43,81.44,81.41,81.41
AUDJPY,20101117,041500,81.42,81.44,81.42,81.42
AUDJPY,20101117,041600,81.43,81.44,81.43,81.44
AUDJPY,20101117,041700,81.43,81.44,81.43,81.43
AUDJPY,20101117,041800,81.44,81.44,81.42,81.44
AUDJPY,20101117,041900,81.43,81.45,81.43,81.44
AUDJPY,20101117,042000,81.44,81.44,81.44,81.44
AUDJPY,20101117,042100,81.45,81.46,81.44,81.46
AUDJPY,20101117,042200,81.45,81.46,81.45,81.45
AUDJPY,20101117,042300,81.45,81.45,81.45,81.45
AUDJPY,20101117,042400,81.46,81.46,81.45,81.45
AUDJPY,20101117,042500,81.44,81.44,81.43,81.44
AUDJPY,20101117,042600,81.43,81.45,81.43,81.45
AUDJPY,20101117,042700,81.44,81.44,81.43,81.43
AUDJPY,20101117,042800,81.42,81.43,81.42,81.42
AUDJPY,20101117,042900,81.42,81.42,81.42,81.42
AUDJPY,20101117,043000,81.41,81.42,81.41,81.42
AUDJPY,20101117,043100,81.41,81.41,81.40,81.41
AUDJPY,20101117,043200,81.40,81.40,81.39,81.39
AUDJPY,20101117,043300,81.40,81.40,81.40,81.40
AUDJPY,20101117,043400,81.41,81.42,81.41,81.42
AUDJPY,20101117,043500,81.41,81.42,81.41,81.42
AUDJPY,20101117,043600,81.42,81.42,81.42,81.42
AUDJPY,20101117,043700,81.43,81.43,81.43,81.43
AUDJPY,20101117,043800,81.43,81.43,81.42,81.42
AUDJPY,20101117,043900,81.41,81.42,81.41,81.42
AUDJPY,20101117,044000,81.42,81.42,81.40,81.40
AUDJPY,20101117,044100,81.39,81.39,81.37,81.38
AUDJPY,20101117,044200,81.36,81.36,81.35,81.36
AUDJPY,20101117,044300,81.37,81.39,81.37,81.39
AUDJPY,20101117,044400,81.38,81.39,81.38,81.39
AUDJPY,20101117,044500,81.38,81.38,81.38,81.38
AUDJPY,20101117,044600,81.38,81.38,81.38,81.38
AUDJPY,20101117,044700,81.37,81.38,81.36,81.38
AUDJPY,20101117,044800,81.38,81.38,81.38,81.38
AUDJPY,20101117,044900,81.39,81.39,81.37,81.38
AUDJPY,20101117,045000,81.39,81.39,81.39,81.39
AUDJPY,20101117,045100,81.39,81.39,81.38,81.38
AUDJPY,20101117,045200,81.38,81.38,81.37,81.37
AUDJPY,20101117,045300,81.38,81.39,81.38,81.39
AUDJPY,20101117,045400,81.38,81.39,81.38,81.39
AUDJPY,20101117,045500,81.38,81.38,81.37,81.38
AUDJPY,20101117,045600,81.37,81.37,81.36,81.37
AUDJPY,20101117,045700,81.38,81.39,81.38,81.39
AUDJPY,20101117,045800,81.38,81.38,81.38,81.38
AUDJPY,20101117,045900,81.38,81.38,81.36,81.36
AUDJPY,20101117,050000,81.35,81.36,81.35,81.35
AUDJPY,20101117,050100,81.36,81.38,81.36,81.37
AUDJPY,20101117,050200,81.36,81.37,81.36,81.36
AUDJPY,20101117,050300,81.37,81.39,81.37,81.39
AUDJPY,20101117,050400,81.40,81.42,81.40,81.42
AUDJPY,20101117,050500,81.42,81.42,81.42,81.42
AUDJPY,20101117,050600,81.43,81.43,81.42,81.42
AUDJPY,20101117,050700,81.43,81.44,81.43,81.44
AUDJPY,20101117,050800,81.45,81.45,81.45,81.45
AUDJPY,20101117,050900,81.44,81.46,81.44,81.45
AUDJPY,20101117,051000,81.46,81.47,81.46,81.47
AUDJPY,20101117,051100,81.46,81.46,81.46,81.46
AUDJPY,20101117,051200,81.47,81.47,81.46,81.47
AUDJPY,20101117,051300,81.46,81.46,81.46,81.46
AUDJPY,20101117,051400,81.46,81.46,81.44,81.44
AUDJPY,20101117,051500,81.45,81.46,81.44,81.44
AUDJPY,20101117,051600,81.44,81.45,81.44,81.45
AUDJPY,20101117,051700,81.46,81.46,81.46,81.46
AUDJPY,20101117,051800,81.46,81.46,81.46,81.46
AUDJPY,20101117,051900,81.46,81.47,81.46,81.47
AUDJPY,20101117,052000,81.47,81.47,81.46,81.46
AUDJPY,20101117,052100,81.45,81.45,81.45,81.45
AUDJPY,20101117,052200,81.44,81.46,81.44,81.45
AUDJPY,20101117,052300,81.44,81.44,81.44,81.44
AUDJPY,20101117,052400,81.43,81.43,81.42,81.43
AUDJPY,20101117,052500,81.44,81.44,81.43,81.43
AUDJPY,20101117,052600,81.42,81.43,81.42,81.43
AUDJPY,20101117,052700,81.43,81.44,81.43,81.44
AUDJPY,20101117,052800,81.43,81.43,81.43,81.43
AUDJPY,20101117,052900,81.44,81.44,81.42,81.43
AUDJPY,20101117,053000,81.42,81.42,81.42,81.42
AUDJPY,20101117,053100,81.43,81.43,81.42,81.42
AUDJPY,20101117,053200,81.43,81.43,81.43,81.43
AUDJPY,20101117,053300,81.43,81.44,81.43,81.44
AUDJPY,20101117,053400,81.43,81.44,81.43,81.44
AUDJPY,20101117,053500,81.44,81.45,81.44,81.44
AUDJPY,20101117,053600,81.45,81.47,81.45,81.47
AUDJPY,20101117,053700,81.48,81.48,81.47,81.47
AUDJPY,20101117,053800,81.48,81.48,81.47,81.48
AUDJPY,20101117,053900,81.49,81.49,81.48,81.49
AUDJPY,20101117,054000,81.49,81.52,81.49,81.52
AUDJPY,20101117,054100,81.53,81.53,81.52,81.52
AUDJPY,20101117,054200,81.53,81.53,81.53,81.53
AUDJPY,20101117,054300,81.53,81.53,81.49,81.49
AUDJPY,20101117,054400,81.49,81.49,81.49,81.49
AUDJPY,20101117,054500,81.49,81.49,81.49,81.49
AUDJPY,20101117,054600,81.48,81.49,81.48,81.48
AUDJPY,20101117,054700,81.49,81.49,81.48,81.48
AUDJPY,20101117,054800,81.49,81.49,81.48,81.48
AUDJPY,20101117,054900,81.49,81.49,81.46,81.46
AUDJPY,20101117,055000,81.45,81.46,81.45,81.46
AUDJPY,20101117,055100,81.45,81.46,81.45,81.45
AUDJPY,20101117,055200,81.46,81.46,81.45,81.46
AUDJPY,20101117,055300,81.45,81.45,81.44,81.44
AUDJPY,20101117,055400,81.45,81.45,81.40,81.40
AUDJPY,20101117,055500,81.41,81.41,81.41,81.41
AUDJPY,20101117,055600,81.40,81.40,81.40,81.40
AUDJPY,20101117,055700,81.40,81.40,81.39,81.39
AUDJPY,20101117,055800,81.39,81.40,81.39,81.39
AUDJPY,20101117,055900,81.40,81.40,81.39,81.40
AUDJPY,20101117,060000,81.39,81.39,81.39,81.39
AUDJPY,20101117,060100,81.40,81.41,81.39,81.41
AUDJPY,20101117,060200,81.42,81.45,81.42,81.45
AUDJPY,20101117,060300,81.44,81.45,81.43,81.43
AUDJPY,20101117,060400,81.42,81.42,81.41,81.42
AUDJPY,20101117,060500,81.43,81.43,81.40,81.40
AUDJPY,20101117,060600,81.39,81.40,81.38,81.38
AUDJPY,20101117,060700,81.37,81.38,81.37,81.37
AUDJPY,20101117,060800,81.38,81.38,81.37,81.37
AUDJPY,20101117,060900,81.36,81.38,81.35,81.38
AUDJPY,20101117,061000,81.37,81.38,81.36,81.37
AUDJPY,20101117,061100,81.38,81.38,81.37,81.37
AUDJPY,20101117,061200,81.38,81.38,81.37,81.38
AUDJPY,20101117,061300,81.37,81.38,81.37,81.38
AUDJPY,20101117,061400,81.38,81.38,81.36,81.37
AUDJPY,20101117,061500,81.38,81.38,81.38,81.38
AUDJPY,20101117,061600,81.38,81.38,81.36,81.36
AUDJPY,20101117,061700,81.36,81.36,81.36,81.36
AUDJPY,20101117,061800,81.37,81.37,81.35,81.35
AUDJPY,20101117,061900,81.36,81.36,81.35,81.35
AUDJPY,20101117,062000,81.36,81.38,81.35,81.38
AUDJPY,20101117,062100,81.37,81.38,81.37,81.38
AUDJPY,20101117,062200,81.39,81.39,81.37,81.37
AUDJPY,20101117,062300,81.38,81.38,81.37,81.37
AUDJPY,20101117,062400,81.37,81.37,81.37,81.37
AUDJPY,20101117,062500,81.36,81.36,81.35,81.36
AUDJPY,20101117,062600,81.35,81.35,81.35,81.35
AUDJPY,20101117,062700,81.35,81.36,81.35,81.36
AUDJPY,20101117,062800,81.37,81.37,81.36,81.36
AUDJPY,20101117,062900,81.37,81.39,81.37,81.37
AUDJPY,20101117,063000,81.36,81.36,81.35,81.35
AUDJPY,20101117,063100,81.36,81.37,81.35,81.36
AUDJPY,20101117,063200,81.37,81.38,81.36,81.36
AUDJPY,20101117,063300,81.37,81.37,81.37,81.37
AUDJPY,20101117,063400,81.37,81.38,81.36,81.38
AUDJPY,20101117,063500,81.37,81.37,81.36,81.36
AUDJPY,20101117,063600,81.37,81.37,81.35,81.35
AUDJPY,20101117,063700,81.36,81.36,81.36,81.36
AUDJPY,20101117,063800,81.36,81.37,81.36,81.37
AUDJPY,20101117,063900,81.36,81.37,81.36,81.37
AUDJPY,20101117,064000,81.36,81.37,81.35,81.35
AUDJPY,20101117,064100,81.36,81.38,81.33,81.37
AUDJPY,20101117,064200,81.38,81.38,81.38,81.38
AUDJPY,20101117,064300,81.37,81.39,81.37,81.38
AUDJPY,20101117,064400,81.38,81.38,81.38,81.38
AUDJPY,20101117,064500,81.37,81.38,81.37,81.38
AUDJPY,20101117,064600,81.38,81.38,81.38,81.38
AUDJPY,20101117,064700,81.38,81.38,81.36,81.36
AUDJPY,20101117,064800,81.37,81.37,81.36,81.36
AUDJPY,20101117,064900,81.36,81.36,81.36,81.36
AUDJPY,20101117,065000,81.37,81.38,81.36,81.38
AUDJPY,20101117,065100,81.38,81.38,81.38,81.38
AUDJPY,20101117,065200,81.39,81.43,81.39,81.43
AUDJPY,20101117,065300,81.44,81.46,81.43,81.44
AUDJPY,20101117,065400,81.43,81.44,81.43,81.44
AUDJPY,20101117,065500,81.44,81.44,81.44,81.44
AUDJPY,20101117,065600,81.44,81.44,81.44,81.44
AUDJPY,20101117,065700,81.43,81.43,81.43,81.43
AUDJPY,20101117,065800,81.43,81.43,81.42,81.43
AUDJPY,20101117,065900,81.42,81.43,81.42,81.43
AUDJPY,20101117,070000,81.43,81.44,81.43,81.44
AUDJPY,20101117,070100,81.43,81.44,81.43,81.44
AUDJPY,20101117,070200,81.45,81.46,81.45,81.45
AUDJPY,20101117,070300,81.44,81.46,81.44,81.45
AUDJPY,20101117,070400,81.46,81.46,81.42,81.42
AUDJPY,20101117,070500,81.42,81.42,81.41,81.41
AUDJPY,20101117,070600,81.42,81.42,81.40,81.40
AUDJPY,20101117,070700,81.41,81.42,81.41,81.41
AUDJPY,20101117,070800,81.41,81.41,81.41,81.41
AUDJPY,20101117,070900,81.40,81.40,81.39,81.39
AUDJPY,20101117,071000,81.40,81.40,81.38,81.39
AUDJPY,20101117,071100,81.40,81.40,81.37,81.37
AUDJPY,20101117,071200,81.36,81.36,81.34,81.34
AUDJPY,20101117,071300,81.33,81.33,81.32,81.33
AUDJPY,20101117,071400,81.34,81.35,81.33,81.34
AUDJPY,20101117,071500,81.33,81.33,81.31,81.31
AUDJPY,20101117,071600,81.32,81.33,81.32,81.32
AUDJPY,20101117,071700,81.31,81.32,81.31,81.32
AUDJPY,20101117,071800,81.32,81.33,81.32,81.33
AUDJPY,20101117,071900,81.32,81.32,81.31,81.31
AUDJPY,20101117,072000,81.32,81.32,81.31,81.31
AUDJPY,20101117,072100,81.30,81.31,81.30,81.31
AUDJPY,20101117,072200,81.31,81.31,81.31,81.31
AUDJPY,20101117,072300,81.30,81.32,81.30,81.32
AUDJPY,20101117,072400,81.33,81.33,81.32,81.32
AUDJPY,20101117,072500,81.31,81.31,81.31,81.31
AUDJPY,20101117,072600,81.32,81.32,81.32,81.32
AUDJPY,20101117,072700,81.32,81.33,81.31,81.33
AUDJPY,20101117,072800,81.34,81.34,81.31,81.31
AUDJPY,20101117,072900,81.30,81.31,81.29,81.29
AUDJPY,20101117,073000,81.28,81.29,81.28,81.28
AUDJPY,20101117,073100,81.29,81.30,81.28,81.28
AUDJPY,20101117,073200,81.28,81.28,81.28,81.28
AUDJPY,20101117,073300,81.29,81.30,81.28,81.30
AUDJPY,20101117,073400,81.29,81.29,81.29,81.29
AUDJPY,20101117,073500,81.28,81.28,81.28,81.28
AUDJPY,20101117,073600,81.29,81.30,81.29,81.30
AUDJPY,20101117,073700,81.29,81.29,81.29,81.29
AUDJPY,20101117,073800,81.29,81.30,81.29,81.29
AUDJPY,20101117,073900,81.30,81.31,81.30,81.31
AUDJPY,20101117,074000,81.31,81.31,81.31,81.31
AUDJPY,20101117,074100,81.32,81.32,81.31,81.32
AUDJPY,20101117,074200,81.32,81.32,81.32,81.32
AUDJPY,20101117,074300,81.31,81.32,81.31,81.31
AUDJPY,20101117,074400,81.30,81.32,81.30,81.31
AUDJPY,20101117,074500,81.32,81.32,81.29,81.29
AUDJPY,20101117,074600,81.28,81.29,81.27,81.27
AUDJPY,20101117,074700,81.28,81.29,81.28,81.29
AUDJPY,20101117,074800,81.28,81.28,81.27,81.28
AUDJPY,20101117,074900,81.27,81.28,81.27,81.27
AUDJPY,20101117,075000,81.26,81.27,81.24,81.24
AUDJPY,20101117,075100,81.25,81.25,81.24,81.24
AUDJPY,20101117,075200,81.23,81.25,81.22,81.22
AUDJPY,20101117,075300,81.21,81.21,81.18,81.19
AUDJPY,20101117,075400,81.18,81.21,81.18,81.21
AUDJPY,20101117,075500,81.20,81.21,81.20,81.21
AUDJPY,20101117,075600,81.22,81.23,81.22,81.23
AUDJPY,20101117,075700,81.24,81.25,81.24,81.25
AUDJPY,20101117,075800,81.24,81.26,81.24,81.26
AUDJPY,20101117,075900,81.25,81.26,81.25,81.25
AUDJPY,20101117,080000,81.24,81.24,81.23,81.23
AUDJPY,20101117,080100,81.24,81.25,81.24,81.25
AUDJPY,20101117,080200,81.25,81.25,81.24,81.24
AUDJPY,20101117,080300,81.23,81.23,81.21,81.21
AUDJPY,20101117,080400,81.20,81.20,81.20,81.20
AUDJPY,20101117,080500,81.19,81.20,81.19,81.19
AUDJPY,20101117,080600,81.20,81.21,81.19,81.20
AUDJPY,20101117,080700,81.19,81.20,81.19,81.20
AUDJPY,20101117,080800,81.19,81.19,81.18,81.19
AUDJPY,20101117,080900,81.20,81.22,81.20,81.21
AUDJPY,20101117,081000,81.22,81.22,81.22,81.22
AUDJPY,20101117,081100,81.22,81.22,81.20,81.21
AUDJPY,20101117,081200,81.20,81.22,81.20,81.20
AUDJPY,20101117,081300,81.21,81.21,81.20,81.21
AUDJPY,20101117,081400,81.22,81.23,81.22,81.23
AUDJPY,20101117,081500,81.22,81.22,81.22,81.22
AUDJPY,20101117,081600,81.23,81.24,81.23,81.24
AUDJPY,20101117,081700,81.23,81.23,81.22,81.23
AUDJPY,20101117,081800,81.24,81.25,81.24,81.24
AUDJPY,20101117,081900,81.23,81.25,81.23,81.25
AUDJPY,20101117,082000,81.26,81.27,81.25,81.27
AUDJPY,20101117,082100,81.26,81.26,81.26,81.26
AUDJPY,20101117,082200,81.26,81.26,81.25,81.25
AUDJPY,20101117,082300,81.24,81.25,81.22,81.23
AUDJPY,20101117,082400,81.24,81.26,81.24,81.25
AUDJPY,20101117,082500,81.25,81.25,81.25,81.25
AUDJPY,20101117,082600,81.26,81.28,81.26,81.28
AUDJPY,20101117,082700,81.29,81.29,81.27,81.29
AUDJPY,20101117,082800,81.28,81.28,81.28,81.28
AUDJPY,20101117,082900,81.28,81.28,81.28,81.28
AUDJPY,20101117,083000,81.28,81.28,81.27,81.27
AUDJPY,20101117,083100,81.28,81.28,81.26,81.26
AUDJPY,20101117,083200,81.25,81.25,81.23,81.24
AUDJPY,20101117,083300,81.25,81.25,81.23,81.24
AUDJPY,20101117,083400,81.25,81.28,81.24,81.28
AUDJPY,20101117,083500,81.27,81.27,81.27,81.27
AUDJPY,20101117,083600,81.27,81.31,81.27,81.30
AUDJPY,20101117,083700,81.31,81.32,81.30,81.32
AUDJPY,20101117,083800,81.31,81.32,81.31,81.31
AUDJPY,20101117,083900,81.32,81.35,81.32,81.34
AUDJPY,20101117,084000,81.35,81.35,81.34,81.34
AUDJPY,20101117,084100,81.35,81.35,81.35,81.35
AUDJPY,20101117,084200,81.34,81.36,81.34,81.36
AUDJPY,20101117,084300,81.35,81.39,81.34,81.39
AUDJPY,20101117,084400,81.38,81.38,81.36,81.36
AUDJPY,20101117,084500,81.37,81.37,81.35,81.35
AUDJPY,20101117,084600,81.34,81.36,81.31,81.31
AUDJPY,20101117,084700,81.30,81.31,81.30,81.31
AUDJPY,20101117,084800,81.30,81.30,81.29,81.29
AUDJPY,20101117,084900,81.28,81.28,81.23,81.23
AUDJPY,20101117,085000,81.22,81.22,81.19,81.20
AUDJPY,20101117,085100,81.19,81.20,81.19,81.19
AUDJPY,20101117,085200,81.20,81.21,81.19,81.21
AUDJPY,20101117,085300,81.20,81.22,81.20,81.22
AUDJPY,20101117,085400,81.21,81.22,81.21,81.22
AUDJPY,20101117,085500,81.21,81.22,81.21,81.22
AUDJPY,20101117,085600,81.23,81.23,81.22,81.22
AUDJPY,20101117,085700,81.23,81.23,81.22,81.22
AUDJPY,20101117,085800,81.23,81.24,81.23,81.24
AUDJPY,20101117,085900,81.23,81.23,81.20,81.20
AUDJPY,20101117,090000,81.21,81.21,81.17,81.17
AUDJPY,20101117,090100,81.18,81.19,81.17,81.19
AUDJPY,20101117,090200,81.20,81.22,81.20,81.21
AUDJPY,20101117,090300,81.20,81.20,81.19,81.19
AUDJPY,20101117,090400,81.20,81.20,81.18,81.18
AUDJPY,20101117,090500,81.17,81.17,81.15,81.16
AUDJPY,20101117,090600,81.17,81.17,81.13,81.14
AUDJPY,20101117,090700,81.15,81.17,81.15,81.15
AUDJPY,20101117,090800,81.16,81.16,81.13,81.14
AUDJPY,20101117,090900,81.13,81.13,81.11,81.12
AUDJPY,20101117,091000,81.11,81.14,81.11,81.14
AUDJPY,20101117,091100,81.15,81.15,81.14,81.14
AUDJPY,20101117,091200,81.15,81.18,81.15,81.18
AUDJPY,20101117,091300,81.17,81.17,81.14,81.14
AUDJPY,20101117,091400,81.13,81.15,81.13,81.14
AUDJPY,20101117,091500,81.15,81.15,81.13,81.14
AUDJPY,20101117,091600,81.15,81.16,81.15,81.16
AUDJPY,20101117,091700,81.15,81.15,81.14,81.14
AUDJPY,20101117,091800,81.15,81.19,81.15,81.18
AUDJPY,20101117,091900,81.19,81.23,81.18,81.23
AUDJPY,20101117,092000,81.22,81.25,81.22,81.25
AUDJPY,20101117,092100,81.24,81.24,81.20,81.20
AUDJPY,20101117,092200,81.19,81.21,81.19,81.20
AUDJPY,20101117,092300,81.21,81.21,81.21,81.21
AUDJPY,20101117,092400,81.22,81.24,81.22,81.24
AUDJPY,20101117,092500,81.25,81.26,81.25,81.26
AUDJPY,20101117,092600,81.25,81.26,81.25,81.25
AUDJPY,20101117,092700,81.26,81.27,81.26,81.27
AUDJPY,20101117,092800,81.28,81.29,81.27,81.28
AUDJPY,20101117,092900,81.29,81.29,81.27,81.27
AUDJPY,20101117,093000,81.28,81.28,81.26,81.26
AUDJPY,20101117,093100,81.25,81.27,81.25,81.25
AUDJPY,20101117,093200,81.26,81.27,81.26,81.26
AUDJPY,20101117,093300,81.27,81.27,81.25,81.25
AUDJPY,20101117,093400,81.24,81.27,81.23,81.27
AUDJPY,20101117,093500,81.26,81.27,81.24,81.24
AUDJPY,20101117,093600,81.25,81.26,81.24,81.25
AUDJPY,20101117,093700,81.26,81.26,81.24,81.24
AUDJPY,20101117,093800,81.25,81.25,81.24,81.24
AUDJPY,20101117,093900,81.25,81.27,81.25,81.27
AUDJPY,20101117,094000,81.28,81.29,81.27,81.27
AUDJPY,20101117,094100,81.26,81.26,81.25,81.25
AUDJPY,20101117,094200,81.26,81.26,81.25,81.26
AUDJPY,20101117,094300,81.27,81.27,81.25,81.25
AUDJPY,20101117,094400,81.26,81.27,81.25,81.27
AUDJPY,20101117,094500,81.26,81.28,81.26,81.28
AUDJPY,20101117,094600,81.27,81.31,81.27,81.31
AUDJPY,20101117,094700,81.32,81.32,81.31,81.31
AUDJPY,20101117,094800,81.30,81.32,81.30,81.31
AUDJPY,20101117,094900,81.32,81.34,81.31,81.32
AUDJPY,20101117,095000,81.33,81.35,81.33,81.33
AUDJPY,20101117,095100,81.32,81.34,81.32,81.34
AUDJPY,20101117,095200,81.35,81.35,81.32,81.32
AUDJPY,20101117,095300,81.31,81.32,81.31,81.32
AUDJPY,20101117,095400,81.31,81.32,81.31,81.31
AUDJPY,20101117,095500,81.32,81.32,81.31,81.32
AUDJPY,20101117,095600,81.31,81.32,81.31,81.31
AUDJPY,20101117,095700,81.32,81.34,81.31,81.34
AUDJPY,20101117,095800,81.33,81.35,81.33,81.35
AUDJPY,20101117,095900,81.36,81.36,81.35,81.36
AUDJPY,20101117,100000,81.36,81.39,81.36,81.39
AUDJPY,20101117,100100,81.38,81.38,81.37,81.38
AUDJPY,20101117,100200,81.37,81.37,81.34,81.34
AUDJPY,20101117,100300,81.35,81.35,81.32,81.32
AUDJPY,20101117,100400,81.33,81.33,81.31,81.32
AUDJPY,20101117,100500,81.33,81.33,81.33,81.33
AUDJPY,20101117,100600,81.34,81.35,81.34,81.34
AUDJPY,20101117,100700,81.35,81.36,81.35,81.36
AUDJPY,20101117,100800,81.35,81.36,81.35,81.36
AUDJPY,20101117,100900,81.37,81.44,81.37,81.44
AUDJPY,20101117,101000,81.45,81.45,81.42,81.42
AUDJPY,20101117,101100,81.43,81.44,81.43,81.44
AUDJPY,20101117,101200,81.43,81.43,81.40,81.40
AUDJPY,20101117,101300,81.39,81.39,81.38,81.38
AUDJPY,20101117,101400,81.39,81.41,81.39,81.40
AUDJPY,20101117,101500,81.41,81.41,81.40,81.41
AUDJPY,20101117,101600,81.42,81.42,81.41,81.41
AUDJPY,20101117,101700,81.42,81.42,81.40,81.41
AUDJPY,20101117,101800,81.42,81.43,81.41,81.42
AUDJPY,20101117,101900,81.41,81.42,81.40,81.40
AUDJPY,20101117,102000,81.39,81.40,81.38,81.38
AUDJPY,20101117,102100,81.39,81.43,81.39,81.43
AUDJPY,20101117,102200,81.42,81.43,81.41,81.41
AUDJPY,20101117,102300,81.42,81.43,81.42,81.42
AUDJPY,20101117,102400,81.43,81.44,81.43,81.44
AUDJPY,20101117,102500,81.45,81.46,81.44,81.44
AUDJPY,20101117,102600,81.45,81.47,81.45,81.46
AUDJPY,20101117,102700,81.45,81.45,81.43,81.44
AUDJPY,20101117,102800,81.44,81.44,81.44,81.44
AUDJPY,20101117,102900,81.43,81.43,81.42,81.42
AUDJPY,20101117,103000,81.43,81.45,81.42,81.45
AUDJPY,20101117,103100,81.46,81.47,81.45,81.45
AUDJPY,20101117,103200,81.46,81.47,81.46,81.46
AUDJPY,20101117,103300,81.45,81.46,81.45,81.45
AUDJPY,20101117,103400,81.44,81.45,81.43,81.44
AUDJPY,20101117,103500,81.45,81.46,81.44,81.44
AUDJPY,20101117,103600,81.43,81.43,81.41,81.43
AUDJPY,20101117,103700,81.42,81.42,81.41,81.41
AUDJPY,20101117,103800,81.40,81.41,81.39,81.41
AUDJPY,20101117,103900,81.40,81.40,81.40,81.40
AUDJPY,20101117,104000,81.41,81.42,81.41,81.42
AUDJPY,20101117,104100,81.43,81.43,81.42,81.42
AUDJPY,20101117,104200,81.43,81.46,81.43,81.46
AUDJPY,20101117,104300,81.45,81.45,81.45,81.45
AUDJPY,20101117,104400,81.44,81.45,81.44,81.45
AUDJPY,20101117,104500,81.46,81.47,81.46,81.47
AUDJPY,20101117,104600,81.46,81.46,81.46,81.46
AUDJPY,20101117,104700,81.47,81.47,81.46,81.46
AUDJPY,20101117,104800,81.46,81.46,81.43,81.43
AUDJPY,20101117,104900,81.44,81.45,81.43,81.43
AUDJPY,20101117,105000,81.42,81.44,81.41,81.44
AUDJPY,20101117,105100,81.45,81.45,81.43,81.44
AUDJPY,20101117,105200,81.45,81.45,81.40,81.42
AUDJPY,20101117,105300,81.43,81.45,81.43,81.45
AUDJPY,20101117,105400,81.45,81.49,81.45,81.49
AUDJPY,20101117,105500,81.50,81.51,81.49,81.51
AUDJPY,20101117,105600,81.52,81.52,81.47,81.49
AUDJPY,20101117,105700,81.50,81.52,81.49,81.49
AUDJPY,20101117,105800,81.50,81.52,81.49,81.51
AUDJPY,20101117,105900,81.52,81.53,81.51,81.52
AUDJPY,20101117,110000,81.51,81.53,81.50,81.53
AUDJPY,20101117,110100,81.54,81.54,81.52,81.54
AUDJPY,20101117,110200,81.55,81.55,81.53,81.54
AUDJPY,20101117,110300,81.55,81.56,81.53,81.53
AUDJPY,20101117,110400,81.52,81.52,81.50,81.50
AUDJPY,20101117,110500,81.49,81.49,81.46,81.46
AUDJPY,20101117,110600,81.47,81.49,81.47,81.47
AUDJPY,20101117,110700,81.48,81.49,81.47,81.47
AUDJPY,20101117,110800,81.48,81.50,81.48,81.50
AUDJPY,20101117,110900,81.49,81.50,81.49,81.49
AUDJPY,20101117,111000,81.48,81.48,81.45,81.45
AUDJPY,20101117,111100,81.46,81.47,81.45,81.47
AUDJPY,20101117,111200,81.48,81.49,81.48,81.49
AUDJPY,20101117,111300,81.48,81.48,81.48,81.48
AUDJPY,20101117,111400,81.49,81.50,81.49,81.50
AUDJPY,20101117,111500,81.51,81.51,81.49,81.49
AUDJPY,20101117,111600,81.50,81.51,81.50,81.51
AUDJPY,20101117,111700,81.52,81.53,81.52,81.52
AUDJPY,20101117,111800,81.53,81.54,81.53,81.53
AUDJPY,20101117,111900,81.52,81.52,81.49,81.51
AUDJPY,20101117,112000,81.50,81.52,81.50,81.51
AUDJPY,20101117,112100,81.50,81.50,81.50,81.50
AUDJPY,20101117,112200,81.49,81.49,81.48,81.49
AUDJPY,20101117,112300,81.50,81.50,81.48,81.49
AUDJPY,20101117,112400,81.48,81.49,81.47,81.48
AUDJPY,20101117,112500,81.49,81.49,81.47,81.48
AUDJPY,20101117,112600,81.49,81.49,81.48,81.48
AUDJPY,20101117,112700,81.49,81.50,81.49,81.50
AUDJPY,20101117,112800,81.51,81.52,81.51,81.51
AUDJPY,20101117,112900,81.52,81.52,81.50,81.50
AUDJPY,20101117,113000,81.51,81.51,81.50,81.50
AUDJPY,20101117,113100,81.51,81.51,81.49,81.50
AUDJPY,20101117,113200,81.49,81.50,81.49,81.49
AUDJPY,20101117,113300,81.50,81.50,81.49,81.49
AUDJPY,20101117,113400,81.50,81.52,81.50,81.52
AUDJPY,20101117,113500,81.51,81.52,81.50,81.50
AUDJPY,20101117,113600,81.51,81.53,81.51,81.53
AUDJPY,20101117,113700,81.52,81.52,81.50,81.52
AUDJPY,20101117,113800,81.51,81.52,81.51,81.52
AUDJPY,20101117,113900,81.51,81.52,81.51,81.52
AUDJPY,20101117,114000,81.52,81.52,81.52,81.52
AUDJPY,20101117,114100,81.53,81.53,81.51,81.51
AUDJPY,20101117,114200,81.50,81.51,81.50,81.50
AUDJPY,20101117,114300,81.51,81.51,81.49,81.49
AUDJPY,20101117,114400,81.50,81.50,81.50,81.50
AUDJPY,20101117,114500,81.50,81.51,81.49,81.50
AUDJPY,20101117,114600,81.51,81.51,81.49,81.50
AUDJPY,20101117,114700,81.51,81.54,81.51,81.54
AUDJPY,20101117,114800,81.53,81.54,81.53,81.54
AUDJPY,20101117,114900,81.55,81.55,81.52,81.54
AUDJPY,20101117,115000,81.53,81.56,81.53,81.56
AUDJPY,20101117,115100,81.57,81.58,81.57,81.58
AUDJPY,20101117,115200,81.57,81.58,81.57,81.57
AUDJPY,20101117,115300,81.56,81.58,81.56,81.57
AUDJPY,20101117,115400,81.56,81.56,81.56,81.56
AUDJPY,20101117,115500,81.55,81.56,81.54,81.56
AUDJPY,20101117,115600,81.55,81.55,81.55,81.55
AUDJPY,20101117,115700,81.55,81.56,81.55,81.56
AUDJPY,20101117,115800,81.56,81.58,81.56,81.57
AUDJPY,20101117,115900,81.58,81.58,81.57,81.57
AUDJPY,20101117,120000,81.56,81.57,81.56,81.56
AUDJPY,20101117,120100,81.57,81.57,81.56,81.57
AUDJPY,20101117,120200,81.57,81.59,81.57,81.59
AUDJPY,20101117,120300,81.60,81.60,81.59,81.59
AUDJPY,20101117,120400,81.60,81.60,81.59,81.59
AUDJPY,20101117,120500,81.58,81.59,81.58,81.59
AUDJPY,20101117,120600,81.60,81.61,81.60,81.60
AUDJPY,20101117,120700,81.59,81.60,81.59,81.59
AUDJPY,20101117,120800,81.60,81.60,81.57,81.57
AUDJPY,20101117,120900,81.56,81.56,81.53,81.53
AUDJPY,20101117,121000,81.52,81.53,81.51,81.51
AUDJPY,20101117,121100,81.52,81.52,81.51,81.51
AUDJPY,20101117,121200,81.52,81.53,81.51,81.52
AUDJPY,20101117,121300,81.51,81.51,81.49,81.49
AUDJPY,20101117,121400,81.50,81.50,81.49,81.50
AUDJPY,20101117,121500,81.49,81.49,81.46,81.47
AUDJPY,20101117,121600,81.46,81.47,81.44,81.44
AUDJPY,20101117,121700,81.43,81.43,81.39,81.40
AUDJPY,20101117,121800,81.41,81.45,81.40,81.45
AUDJPY,20101117,121900,81.44,81.45,81.44,81.45
AUDJPY,20101117,122000,81.44,81.44,81.44,81.44
AUDJPY,20101117,122100,81.45,81.45,81.45,81.45
AUDJPY,20101117,122200,81.45,81.47,81.45,81.47
AUDJPY,20101117,122300,81.46,81.46,81.45,81.45
AUDJPY,20101117,122400,81.46,81.46,81.44,81.44
AUDJPY,20101117,122500,81.45,81.45,81.43,81.44
AUDJPY,20101117,122600,81.45,81.46,81.45,81.45
AUDJPY,20101117,122700,81.46,81.46,81.44,81.44
AUDJPY,20101117,122800,81.44,81.46,81.44,81.46
AUDJPY,20101117,122900,81.47,81.47,81.45,81.45
AUDJPY,20101117,123000,81.44,81.44,81.42,81.42
AUDJPY,20101117,123100,81.41,81.41,81.40,81.41
AUDJPY,20101117,123200,81.42,81.43,81.41,81.43
AUDJPY,20101117,123300,81.44,81.45,81.44,81.45
AUDJPY,20101117,123400,81.46,81.46,81.44,81.44
AUDJPY,20101117,123500,81.45,81.45,81.42,81.42
AUDJPY,20101117,123600,81.43,81.43,81.41,81.41
AUDJPY,20101117,123700,81.40,81.41,81.40,81.40
AUDJPY,20101117,123800,81.41,81.41,81.39,81.39
AUDJPY,20101117,123900,81.38,81.38,81.38,81.38
AUDJPY,20101117,124000,81.37,81.43,81.37,81.43
AUDJPY,20101117,124100,81.44,81.47,81.44,81.47
AUDJPY,20101117,124200,81.47,81.47,81.47,81.47
AUDJPY,20101117,124300,81.46,81.46,81.44,81.44
AUDJPY,20101117,124400,81.43,81.43,81.42,81.42
AUDJPY,20101117,124500,81.41,81.41,81.39,81.39
AUDJPY,20101117,124600,81.40,81.40,81.38,81.39
AUDJPY,20101117,124700,81.38,81.39,81.37,81.39
AUDJPY,20101117,124800,81.40,81.41,81.40,81.40
AUDJPY,20101117,124900,81.40,81.41,81.40,81.41
AUDJPY,20101117,125000,81.42,81.44,81.42,81.44
AUDJPY,20101117,125100,81.43,81.43,81.43,81.43
AUDJPY,20101117,125200,81.44,81.45,81.44,81.45
AUDJPY,20101117,125300,81.44,81.44,81.44,81.44
AUDJPY,20101117,125400,81.44,81.44,81.43,81.43
AUDJPY,20101117,125500,81.43,81.44,81.43,81.44
AUDJPY,20101117,125600,81.43,81.43,81.42,81.42
AUDJPY,20101117,125700,81.41,81.41,81.41,81.41
AUDJPY,20101117,125800,81.41,81.42,81.40,81.41
AUDJPY,20101117,125900,81.40,81.40,81.40,81.40
AUDJPY,20101117,130000,81.41,81.41,81.39,81.40
AUDJPY,20101117,130100,81.41,81.42,81.40,81.40
AUDJPY,20101117,130200,81.39,81.41,81.39,81.41
AUDJPY,20101117,130300,81.40,81.42,81.40,81.42
AUDJPY,20101117,130400,81.42,81.44,81.42,81.44
AUDJPY,20101117,130500,81.45,81.45,81.45,81.45
AUDJPY,20101117,130600,81.44,81.46,81.44,81.46
AUDJPY,20101117,130700,81.47,81.47,81.47,81.47
AUDJPY,20101117,130800,81.47,81.47,81.46,81.47
AUDJPY,20101117,130900,81.46,81.47,81.46,81.47
AUDJPY,20101117,131000,81.46,81.46,81.42,81.43
AUDJPY,20101117,131100,81.42,81.43,81.42,81.43
AUDJPY,20101117,131200,81.43,81.43,81.42,81.42
AUDJPY,20101117,131300,81.41,81.41,81.39,81.39
AUDJPY,20101117,131400,81.40,81.41,81.39,81.40
AUDJPY,20101117,131500,81.41,81.43,81.41,81.42
AUDJPY,20101117,131600,81.41,81.44,81.40,81.44
AUDJPY,20101117,131700,81.43,81.44,81.43,81.43
AUDJPY,20101117,131800,81.42,81.42,81.41,81.42
AUDJPY,20101117,131900,81.43,81.43,81.42,81.42
AUDJPY,20101117,132000,81.42,81.43,81.42,81.43
AUDJPY,20101117,132100,81.42,81.44,81.42,81.44
AUDJPY,20101117,132200,81.45,81.46,81.45,81.46
AUDJPY,20101117,132300,81.45,81.45,81.45,81.45
AUDJPY,20101117,132400,81.46,81.46,81.46,81.46
AUDJPY,20101117,132500,81.46,81.47,81.45,81.46
AUDJPY,20101117,132600,81.47,81.47,81.46,81.46
AUDJPY,20101117,132700,81.45,81.45,81.42,81.42
AUDJPY,20101117,132800,81.42,81.42,81.42,81.42
AUDJPY,20101117,132900,81.43,81.43,81.41,81.41
AUDJPY,20101117,133000,81.40,81.40,81.36,81.37
AUDJPY,20101117,133100,81.38,81.39,81.37,81.38
AUDJPY,20101117,133200,81.37,81.38,81.36,81.38
AUDJPY,20101117,133300,81.37,81.37,81.36,81.37
AUDJPY,20101117,133400,81.38,81.42,81.38,81.42
AUDJPY,20101117,133500,81.43,81.44,81.41,81.42
AUDJPY,20101117,133600,81.43,81.44,81.43,81.44
AUDJPY,20101117,133700,81.45,81.46,81.44,81.46
AUDJPY,20101117,133800,81.45,81.46,81.45,81.46
AUDJPY,20101117,133900,81.45,81.46,81.44,81.46
AUDJPY,20101117,134000,81.45,81.46,81.44,81.44
AUDJPY,20101117,134100,81.45,81.45,81.42,81.42
AUDJPY,20101117,134200,81.43,81.44,81.42,81.44
AUDJPY,20101117,134300,81.43,81.46,81.43,81.46
AUDJPY,20101117,134400,81.47,81.47,81.47,81.47
AUDJPY,20101117,134500,81.48,81.48,81.47,81.48
AUDJPY,20101117,134600,81.49,81.49,81.45,81.45
AUDJPY,20101117,134700,81.46,81.46,81.45,81.45
AUDJPY,20101117,134800,81.44,81.47,81.44,81.47
AUDJPY,20101117,134900,81.46,81.49,81.46,81.47
AUDJPY,20101117,135000,81.48,81.49,81.47,81.47
AUDJPY,20101117,135100,81.46,81.49,81.46,81.49
AUDJPY,20101117,135200,81.50,81.50,81.49,81.49
AUDJPY,20101117,135300,81.48,81.50,81.48,81.49
AUDJPY,20101117,135400,81.50,81.50,81.49,81.50
AUDJPY,20101117,135500,81.49,81.49,81.46,81.46
AUDJPY,20101117,135600,81.45,81.46,81.45,81.45
AUDJPY,20101117,135700,81.44,81.44,81.43,81.43
AUDJPY,20101117,135800,81.44,81.46,81.44,81.45
AUDJPY,20101117,135900,81.44,81.45,81.43,81.43
AUDJPY,20101117,140000,81.42,81.42,81.40,81.42
AUDJPY,20101117,140100,81.43,81.46,81.43,81.44
AUDJPY,20101117,140200,81.43,81.44,81.43,81.43
AUDJPY,20101117,140300,81.44,81.44,81.43,81.44
AUDJPY,20101117,140400,81.43,81.44,81.43,81.44
AUDJPY,20101117,140500,81.43,81.44,81.43,81.44
AUDJPY,20101117,140600,81.45,81.45,81.43,81.44
AUDJPY,20101117,140700,81.45,81.47,81.45,81.47
AUDJPY,20101117,140800,81.48,81.48,81.45,81.47
AUDJPY,20101117,140900,81.48,81.49,81.48,81.49
AUDJPY,20101117,141000,81.50,81.51,81.49,81.49
AUDJPY,20101117,141100,81.48,81.48,81.46,81.46
AUDJPY,20101117,141200,81.47,81.48,81.47,81.47
AUDJPY,20101117,141300,81.48,81.48,81.47,81.47
AUDJPY,20101117,141400,81.47,81.49,81.47,81.49
AUDJPY,20101117,141500,81.49,81.49,81.49,81.49
AUDJPY,20101117,141600,81.48,81.48,81.46,81.47
AUDJPY,20101117,141700,81.48,81.48,81.48,81.48
AUDJPY,20101117,141800,81.47,81.50,81.47,81.50
AUDJPY,20101117,141900,81.51,81.52,81.50,81.52
AUDJPY,20101117,142000,81.53,81.53,81.51,81.52
AUDJPY,20101117,142100,81.51,81.51,81.50,81.51
AUDJPY,20101117,142200,81.51,81.51,81.51,81.51
AUDJPY,20101117,142300,81.52,81.53,81.52,81.52
AUDJPY,20101117,142400,81.53,81.53,81.50,81.52
AUDJPY,20101117,142500,81.53,81.54,81.52,81.53
AUDJPY,20101117,142600,81.52,81.53,81.52,81.53
AUDJPY,20101117,142700,81.54,81.55,81.53,81.54
AUDJPY,20101117,142800,81.53,81.54,81.51,81.51
AUDJPY,20101117,142900,81.52,81.53,81.49,81.49
AUDJPY,20101117,143000,81.50,81.50,81.48,81.49
AUDJPY,20101117,143100,81.48,81.54,81.44,81.54
AUDJPY,20101117,143200,81.55,81.57,81.48,81.49
AUDJPY,20101117,143300,81.48,81.49,81.47,81.48
AUDJPY,20101117,143400,81.49,81.49,81.45,81.47
AUDJPY,20101117,143500,81.46,81.51,81.46,81.50
AUDJPY,20101117,143600,81.51,81.54,81.51,81.53
AUDJPY,20101117,143700,81.52,81.53,81.50,81.50
AUDJPY,20101117,143800,81.49,81.54,81.49,81.54
AUDJPY,20101117,143900,81.53,81.54,81.53,81.53
AUDJPY,20101117,144000,81.54,81.54,81.53,81.53
AUDJPY,20101117,144100,81.54,81.54,81.53,81.54
AUDJPY,20101117,144200,81.53,81.57,81.53,81.56
AUDJPY,20101117,144300,81.57,81.57,81.56,81.57
AUDJPY,20101117,144400,81.56,81.56,81.56,81.56
AUDJPY,20101117,144500,81.57,81.57,81.50,81.52
AUDJPY,20101117,144600,81.51,81.52,81.49,81.49
AUDJPY,20101117,144700,81.48,81.48,81.46,81.47
AUDJPY,20101117,144800,81.48,81.48,81.44,81.45
AUDJPY,20101117,144900,81.46,81.47,81.45,81.46
AUDJPY,20101117,145000,81.45,81.46,81.44,81.46
AUDJPY,20101117,145100,81.45,81.46,81.42,81.43
AUDJPY,20101117,145200,81.44,81.45,81.44,81.44
AUDJPY,20101117,145300,81.45,81.45,81.42,81.44
AUDJPY,20101117,145400,81.43,81.43,81.41,81.43
AUDJPY,20101117,145500,81.41,81.41,81.39,81.40
AUDJPY,20101117,145600,81.39,81.43,81.39,81.42
AUDJPY,20101117,145700,81.41,81.46,81.41,81.45
AUDJPY,20101117,145800,81.44,81.48,81.44,81.46
AUDJPY,20101117,145900,81.47,81.47,81.45,81.46
AUDJPY,20101117,150000,81.45,81.45,81.42,81.43
AUDJPY,20101117,150100,81.44,81.45,81.43,81.43
AUDJPY,20101117,150200,81.42,81.43,81.42,81.43
AUDJPY,20101117,150300,81.42,81.42,81.40,81.42
AUDJPY,20101117,150400,81.41,81.42,81.40,81.42
AUDJPY,20101117,150500,81.43,81.45,81.43,81.45
AUDJPY,20101117,150600,81.44,81.44,81.43,81.43
AUDJPY,20101117,150700,81.42,81.43,81.41,81.42
AUDJPY,20101117,150800,81.43,81.43,81.40,81.40
AUDJPY,20101117,150900,81.41,81.42,81.41,81.42
AUDJPY,20101117,151000,81.41,81.42,81.39,81.41
AUDJPY,20101117,151100,81.42,81.42,81.41,81.41
AUDJPY,20101117,151200,81.41,81.41,81.40,81.41
AUDJPY,20101117,151300,81.40,81.40,81.36,81.37
AUDJPY,20101117,151400,81.36,81.36,81.33,81.35
AUDJPY,20101117,151500,81.34,81.35,81.33,81.33
AUDJPY,20101117,151600,81.34,81.34,81.33,81.33
AUDJPY,20101117,151700,81.34,81.35,81.34,81.34
AUDJPY,20101117,151800,81.33,81.36,81.33,81.36
AUDJPY,20101117,151900,81.35,81.37,81.35,81.37
AUDJPY,20101117,152000,81.38,81.40,81.38,81.40
AUDJPY,20101117,152100,81.39,81.40,81.39,81.39
AUDJPY,20101117,152200,81.38,81.38,81.36,81.37
AUDJPY,20101117,152300,81.36,81.38,81.36,81.37
AUDJPY,20101117,152400,81.37,81.37,81.37,81.37
AUDJPY,20101117,152500,81.38,81.42,81.38,81.40
AUDJPY,20101117,152600,81.41,81.43,81.40,81.42
AUDJPY,20101117,152700,81.43,81.43,81.42,81.43
AUDJPY,20101117,152800,81.44,81.45,81.44,81.45
AUDJPY,20101117,152900,81.44,81.44,81.43,81.43
AUDJPY,20101117,153000,81.43,81.44,81.43,81.44
AUDJPY,20101117,153100,81.45,81.47,81.44,81.46
AUDJPY,20101117,153200,81.47,81.48,81.46,81.47
AUDJPY,20101117,153300,81.46,81.46,81.44,81.44
AUDJPY,20101117,153400,81.43,81.47,81.43,81.47
AUDJPY,20101117,153500,81.48,81.48,81.46,81.48
AUDJPY,20101117,153600,81.47,81.49,81.47,81.48
AUDJPY,20101117,153700,81.49,81.50,81.49,81.50
AUDJPY,20101117,153800,81.49,81.49,81.48,81.49
AUDJPY,20101117,153900,81.50,81.50,81.49,81.49
AUDJPY,20101117,154000,81.48,81.49,81.46,81.46
AUDJPY,20101117,154100,81.47,81.52,81.47,81.49
AUDJPY,20101117,154200,81.50,81.50,81.43,81.44
AUDJPY,20101117,154300,81.43,81.45,81.42,81.44
AUDJPY,20101117,154400,81.45,81.48,81.45,81.46
AUDJPY,20101117,154500,81.47,81.47,81.41,81.41
AUDJPY,20101117,154600,81.42,81.43,81.40,81.42
AUDJPY,20101117,154700,81.43,81.47,81.43,81.47
AUDJPY,20101117,154800,81.48,81.52,81.48,81.52
AUDJPY,20101117,154900,81.53,81.56,81.53,81.55
AUDJPY,20101117,155000,81.56,81.59,81.55,81.59
AUDJPY,20101117,155100,81.58,81.61,81.58,81.60
AUDJPY,20101117,155200,81.59,81.62,81.59,81.60
AUDJPY,20101117,155300,81.61,81.61,81.59,81.59
AUDJPY,20101117,155400,81.60,81.62,81.60,81.62
AUDJPY,20101117,155500,81.63,81.63,81.61,81.62
AUDJPY,20101117,155600,81.61,81.61,81.57,81.57
AUDJPY,20101117,155700,81.56,81.58,81.54,81.58
AUDJPY,20101117,155800,81.59,81.59,81.57,81.57
AUDJPY,20101117,155900,81.56,81.56,81.55,81.56
AUDJPY,20101117,160000,81.57,81.57,81.52,81.56
AUDJPY,20101117,160100,81.55,81.58,81.53,81.56
AUDJPY,20101117,160200,81.57,81.57,81.53,81.54
AUDJPY,20101117,160300,81.55,81.55,81.51,81.52
AUDJPY,20101117,160400,81.53,81.55,81.52,81.52
AUDJPY,20101117,160500,81.51,81.53,81.51,81.53
AUDJPY,20101117,160600,81.54,81.57,81.54,81.56
AUDJPY,20101117,160700,81.57,81.60,81.56,81.59
AUDJPY,20101117,160800,81.60,81.61,81.60,81.61
AUDJPY,20101117,160900,81.62,81.62,81.60,81.61
AUDJPY,20101117,161000,81.60,81.60,81.59,81.59
AUDJPY,20101117,161100,81.58,81.60,81.57,81.57
AUDJPY,20101117,161200,81.58,81.58,81.55,81.55
AUDJPY,20101117,161300,81.56,81.56,81.54,81.56
AUDJPY,20101117,161400,81.57,81.58,81.56,81.56
AUDJPY,20101117,161500,81.57,81.57,81.52,81.52
AUDJPY,20101117,161600,81.53,81.54,81.52,81.52
AUDJPY,20101117,161700,81.53,81.54,81.51,81.52
AUDJPY,20101117,161800,81.53,81.56,81.53,81.55
AUDJPY,20101117,161900,81.56,81.57,81.55,81.55
AUDJPY,20101117,162000,81.56,81.57,81.54,81.54
AUDJPY,20101117,162100,81.55,81.55,81.53,81.54
AUDJPY,20101117,162200,81.55,81.56,81.54,81.54
AUDJPY,20101117,162300,81.53,81.53,81.50,81.50
AUDJPY,20101117,162400,81.51,81.51,81.49,81.50
AUDJPY,20101117,162500,81.51,81.51,81.49,81.49
AUDJPY,20101117,162600,81.48,81.52,81.48,81.52
AUDJPY,20101117,162700,81.53,81.53,81.50,81.50
AUDJPY,20101117,162800,81.51,81.51,81.47,81.48
AUDJPY,20101117,162900,81.47,81.50,81.47,81.49
AUDJPY,20101117,163000,81.48,81.51,81.48,81.50
AUDJPY,20101117,163100,81.51,81.57,81.51,81.57
AUDJPY,20101117,163200,81.56,81.57,81.56,81.56
AUDJPY,20101117,163300,81.55,81.56,81.54,81.56
AUDJPY,20101117,163400,81.57,81.58,81.56,81.56
AUDJPY,20101117,163500,81.57,81.57,81.53,81.53
AUDJPY,20101117,163600,81.52,81.53,81.51,81.52
AUDJPY,20101117,163700,81.51,81.53,81.51,81.53
AUDJPY,20101117,163800,81.52,81.52,81.51,81.52
AUDJPY,20101117,163900,81.51,81.54,81.51,81.54
AUDJPY,20101117,164000,81.53,81.55,81.52,81.55
AUDJPY,20101117,164100,81.54,81.57,81.54,81.56
AUDJPY,20101117,164200,81.55,81.58,81.55,81.57
AUDJPY,20101117,164300,81.58,81.60,81.57,81.57
AUDJPY,20101117,164400,81.58,81.60,81.56,81.60
AUDJPY,20101117,164500,81.59,81.61,81.58,81.60
AUDJPY,20101117,164600,81.61,81.61,81.59,81.61
AUDJPY,20101117,164700,81.62,81.65,81.62,81.63
AUDJPY,20101117,164800,81.62,81.63,81.62,81.62
AUDJPY,20101117,164900,81.61,81.61,81.60,81.60
AUDJPY,20101117,165000,81.61,81.62,81.59,81.62
AUDJPY,20101117,165100,81.61,81.62,81.59,81.59
AUDJPY,20101117,165200,81.58,81.60,81.58,81.59
AUDJPY,20101117,165300,81.58,81.59,81.58,81.59
AUDJPY,20101117,165400,81.60,81.60,81.58,81.58
AUDJPY,20101117,165500,81.58,81.58,81.58,81.58
AUDJPY,20101117,165600,81.59,81.62,81.59,81.62
AUDJPY,20101117,165700,81.61,81.61,81.57,81.57
AUDJPY,20101117,165800,81.56,81.58,81.56,81.58
AUDJPY,20101117,165900,81.59,81.59,81.57,81.57
AUDJPY,20101117,170000,81.58,81.59,81.53,81.53
AUDJPY,20101117,170100,81.52,81.54,81.52,81.54
AUDJPY,20101117,170200,81.53,81.54,81.52,81.52
AUDJPY,20101117,170300,81.53,81.54,81.53,81.53
AUDJPY,20101117,170400,81.54,81.55,81.52,81.52
AUDJPY,20101117,170500,81.51,81.53,81.50,81.53
AUDJPY,20101117,170600,81.52,81.54,81.51,81.52
AUDJPY,20101117,170700,81.53,81.55,81.53,81.53
AUDJPY,20101117,170800,81.54,81.54,81.47,81.47
AUDJPY,20101117,170900,81.48,81.48,81.45,81.46
AUDJPY,20101117,171000,81.47,81.47,81.45,81.46
AUDJPY,20101117,171100,81.45,81.49,81.45,81.49
AUDJPY,20101117,171200,81.47,81.49,81.46,81.48
AUDJPY,20101117,171300,81.49,81.50,81.49,81.50
AUDJPY,20101117,171400,81.51,81.52,81.50,81.51
AUDJPY,20101117,171500,81.52,81.53,81.52,81.53
AUDJPY,20101117,171600,81.52,81.55,81.52,81.54
AUDJPY,20101117,171700,81.53,81.54,81.53,81.53
AUDJPY,20101117,171800,81.54,81.56,81.54,81.56
AUDJPY,20101117,171900,81.55,81.55,81.54,81.54
AUDJPY,20101117,172000,81.54,81.54,81.54,81.54
AUDJPY,20101117,172100,81.55,81.55,81.54,81.54
AUDJPY,20101117,172200,81.55,81.55,81.53,81.54
AUDJPY,20101117,172300,81.53,81.57,81.53,81.56
AUDJPY,20101117,172400,81.57,81.57,81.54,81.54
AUDJPY,20101117,172500,81.55,81.56,81.54,81.56
AUDJPY,20101117,172600,81.55,81.56,81.54,81.56
AUDJPY,20101117,172700,81.57,81.59,81.57,81.58
AUDJPY,20101117,172800,81.57,81.59,81.57,81.58
AUDJPY,20101117,172900,81.57,81.60,81.57,81.59
AUDJPY,20101117,173000,81.60,81.60,81.59,81.59
AUDJPY,20101117,173100,81.58,81.59,81.58,81.59
AUDJPY,20101117,173200,81.58,81.60,81.57,81.57
AUDJPY,20101117,173300,81.58,81.59,81.58,81.59
AUDJPY,20101117,173400,81.58,81.59,81.58,81.58
AUDJPY,20101117,173500,81.57,81.58,81.56,81.57
AUDJPY,20101117,173600,81.58,81.60,81.57,81.60
AUDJPY,20101117,173700,81.59,81.59,81.58,81.59
AUDJPY,20101117,173800,81.60,81.60,81.58,81.58
AUDJPY,20101117,173900,81.59,81.59,81.55,81.56
AUDJPY,20101117,174000,81.57,81.57,81.55,81.55
AUDJPY,20101117,174100,81.56,81.57,81.56,81.57
AUDJPY,20101117,174200,81.58,81.59,81.58,81.58
AUDJPY,20101117,174300,81.59,81.59,81.57,81.58
AUDJPY,20101117,174400,81.57,81.58,81.57,81.57
AUDJPY,20101117,174500,81.56,81.59,81.55,81.58
AUDJPY,20101117,174600,81.57,81.58,81.57,81.57
AUDJPY,20101117,174700,81.56,81.56,81.55,81.56
AUDJPY,20101117,174800,81.55,81.56,81.54,81.54
AUDJPY,20101117,174900,81.55,81.56,81.55,81.55
AUDJPY,20101117,175000,81.54,81.55,81.51,81.52
AUDJPY,20101117,175100,81.53,81.54,81.53,81.53
AUDJPY,20101117,175200,81.54,81.55,81.53,81.54
AUDJPY,20101117,175300,81.55,81.58,81.54,81.57
AUDJPY,20101117,175400,81.58,81.58,81.56,81.56
AUDJPY,20101117,175500,81.55,81.59,81.55,81.59
AUDJPY,20101117,175600,81.58,81.61,81.58,81.59
AUDJPY,20101117,175700,81.60,81.60,81.59,81.59
AUDJPY,20101117,175800,81.60,81.61,81.59,81.61
AUDJPY,20101117,175900,81.62,81.62,81.60,81.62
AUDJPY,20101117,180000,81.61,81.62,81.60,81.62
AUDJPY,20101117,180100,81.61,81.62,81.60,81.62
AUDJPY,20101117,180200,81.61,81.61,81.61,81.61
AUDJPY,20101117,180300,81.62,81.63,81.62,81.63
AUDJPY,20101117,180400,81.64,81.66,81.64,81.64
AUDJPY,20101117,180500,81.62,81.65,81.62,81.65
AUDJPY,20101117,180600,81.64,81.64,81.63,81.64
AUDJPY,20101117,180700,81.63,81.67,81.63,81.66
AUDJPY,20101117,180800,81.65,81.66,81.64,81.64
AUDJPY,20101117,180900,81.65,81.65,81.64,81.65
AUDJPY,20101117,181000,81.64,81.64,81.60,81.60
AUDJPY,20101117,181100,81.61,81.62,81.61,81.62
AUDJPY,20101117,181200,81.63,81.63,81.62,81.62
AUDJPY,20101117,181300,81.63,81.63,81.63,81.63
AUDJPY,20101117,181400,81.63,81.63,81.61,81.61
AUDJPY,20101117,181500,81.60,81.62,81.60,81.61
AUDJPY,20101117,181600,81.60,81.61,81.59,81.59
AUDJPY,20101117,181700,81.58,81.59,81.57,81.59
AUDJPY,20101117,181800,81.58,81.59,81.57,81.57
AUDJPY,20101117,181900,81.56,81.57,81.55,81.56
AUDJPY,20101117,182000,81.55,81.55,81.55,81.55
AUDJPY,20101117,182100,81.54,81.57,81.54,81.56
AUDJPY,20101117,182200,81.57,81.57,81.56,81.56
AUDJPY,20101117,182300,81.57,81.58,81.57,81.57
AUDJPY,20101117,182400,81.58,81.58,81.58,81.58
AUDJPY,20101117,182500,81.57,81.59,81.57,81.59
AUDJPY,20101117,182600,81.58,81.58,81.56,81.56
AUDJPY,20101117,182700,81.56,81.56,81.52,81.52
AUDJPY,20101117,182800,81.53,81.53,81.52,81.53
AUDJPY,20101117,182900,81.54,81.56,81.53,81.55
AUDJPY,20101117,183000,81.56,81.56,81.53,81.53
AUDJPY,20101117,183100,81.54,81.54,81.52,81.52
AUDJPY,20101117,183200,81.51,81.52,81.51,81.52
AUDJPY,20101117,183300,81.53,81.54,81.53,81.53
AUDJPY,20101117,183400,81.54,81.54,81.53,81.54
AUDJPY,20101117,183500,81.55,81.55,81.54,81.54
AUDJPY,20101117,183600,81.54,81.54,81.54,81.54
AUDJPY,20101117,183700,81.55,81.55,81.55,81.55
AUDJPY,20101117,183800,81.54,81.55,81.54,81.54
AUDJPY,20101117,183900,81.53,81.53,81.51,81.51
AUDJPY,20101117,184000,81.52,81.52,81.49,81.50
AUDJPY,20101117,184100,81.50,81.51,81.50,81.51
AUDJPY,20101117,184200,81.50,81.52,81.50,81.52
AUDJPY,20101117,184300,81.51,81.52,81.51,81.51
AUDJPY,20101117,184400,81.52,81.52,81.50,81.52
AUDJPY,20101117,184500,81.52,81.52,81.52,81.52
AUDJPY,20101117,184600,81.53,81.53,81.51,81.51
AUDJPY,20101117,184700,81.49,81.51,81.49,81.51
AUDJPY,20101117,184800,81.52,81.54,81.52,81.54
AUDJPY,20101117,184900,81.55,81.56,81.55,81.56
AUDJPY,20101117,185000,81.56,81.57,81.55,81.55
AUDJPY,20101117,185100,81.56,81.58,81.56,81.58
AUDJPY,20101117,185200,81.59,81.59,81.58,81.58
AUDJPY,20101117,185300,81.58,81.59,81.58,81.59
AUDJPY,20101117,185400,81.58,81.58,81.56,81.56
AUDJPY,20101117,185500,81.57,81.58,81.57,81.57
AUDJPY,20101117,185600,81.57,81.57,81.57,81.57
AUDJPY,20101117,185700,81.58,81.58,81.58,81.58
AUDJPY,20101117,185800,81.57,81.57,81.56,81.57
AUDJPY,20101117,185900,81.56,81.57,81.56,81.56
AUDJPY,20101117,190000,81.57,81.57,81.56,81.56
AUDJPY,20101117,190100,81.55,81.55,81.54,81.54
AUDJPY,20101117,190200,81.53,81.53,81.53,81.53
AUDJPY,20101117,190300,81.52,81.52,81.50,81.50
AUDJPY,20101117,190400,81.49,81.49,81.48,81.49
AUDJPY,20101117,190500,81.48,81.48,81.47,81.47
AUDJPY,20101117,190600,81.47,81.49,81.47,81.49
AUDJPY,20101117,190700,81.49,81.49,81.49,81.49
AUDJPY,20101117,190800,81.50,81.53,81.50,81.53
AUDJPY,20101117,190900,81.54,81.54,81.53,81.54
AUDJPY,20101117,191000,81.53,81.54,81.52,81.52
AUDJPY,20101117,191100,81.51,81.51,81.50,81.51
AUDJPY,20101117,191200,81.52,81.52,81.51,81.52
AUDJPY,20101117,191300,81.51,81.52,81.51,81.51
AUDJPY,20101117,191400,81.52,81.52,81.52,81.52
AUDJPY,20101117,191500,81.53,81.54,81.52,81.52
AUDJPY,20101117,191600,81.53,81.53,81.51,81.53
AUDJPY,20101117,191700,81.52,81.56,81.52,81.56
AUDJPY,20101117,191800,81.55,81.55,81.54,81.55
AUDJPY,20101117,191900,81.54,81.55,81.53,81.54
AUDJPY,20101117,192000,81.53,81.54,81.53,81.54
AUDJPY,20101117,192100,81.53,81.53,81.52,81.52
AUDJPY,20101117,192200,81.51,81.54,81.51,81.54
AUDJPY,20101117,192300,81.53,81.53,81.51,81.51
AUDJPY,20101117,192400,81.51,81.51,81.51,81.51
AUDJPY,20101117,192500,81.52,81.52,81.49,81.49
AUDJPY,20101117,192600,81.50,81.52,81.50,81.52
AUDJPY,20101117,192700,81.53,81.53,81.51,81.51
AUDJPY,20101117,192800,81.52,81.52,81.52,81.52
AUDJPY,20101117,192900,81.53,81.54,81.53,81.53
AUDJPY,20101117,193000,81.54,81.54,81.54,81.54
AUDJPY,20101117,193100,81.55,81.56,81.55,81.55
AUDJPY,20101117,193200,81.55,81.55,81.55,81.55
AUDJPY,20101117,193300,81.56,81.59,81.56,81.59
AUDJPY,20101117,193400,81.58,81.58,81.57,81.57
AUDJPY,20101117,193500,81.58,81.58,81.58,81.58
AUDJPY,20101117,193600,81.59,81.59,81.58,81.58
AUDJPY,20101117,193700,81.59,81.59,81.58,81.59
AUDJPY,20101117,193800,81.60,81.60,81.59,81.59
AUDJPY,20101117,193900,81.60,81.60,81.59,81.59
AUDJPY,20101117,194000,81.58,81.58,81.57,81.58
AUDJPY,20101117,194100,81.57,81.58,81.57,81.58
AUDJPY,20101117,194200,81.57,81.58,81.56,81.57
AUDJPY,20101117,194300,81.56,81.59,81.56,81.57
AUDJPY,20101117,194400,81.56,81.58,81.56,81.57
AUDJPY,20101117,194500,81.56,81.57,81.55,81.57
AUDJPY,20101117,194600,81.58,81.58,81.56,81.57
AUDJPY,20101117,194700,81.58,81.58,81.55,81.56
AUDJPY,20101117,194800,81.57,81.57,81.57,81.57
AUDJPY,20101117,194900,81.56,81.56,81.54,81.54
AUDJPY,20101117,195000,81.53,81.54,81.53,81.54
AUDJPY,20101117,195100,81.55,81.55,81.55,81.55
AUDJPY,20101117,195200,81.55,81.56,81.55,81.55
AUDJPY,20101117,195300,81.55,81.55,81.55,81.55
AUDJPY,20101117,195400,81.56,81.57,81.56,81.56
AUDJPY,20101117,195500,81.55,81.56,81.55,81.55
AUDJPY,20101117,195600,81.56,81.58,81.55,81.58
AUDJPY,20101117,195700,81.57,81.58,81.57,81.58
AUDJPY,20101117,195800,81.57,81.58,81.57,81.58
AUDJPY,20101117,195900,81.58,81.58,81.58,81.58
AUDJPY,20101117,200000,81.59,81.59,81.59,81.59
AUDJPY,20101117,200100,81.58,81.59,81.58,81.58
AUDJPY,20101117,200200,81.59,81.59,81.58,81.58
AUDJPY,20101117,200300,81.58,81.60,81.58,81.60
AUDJPY,20101117,200400,81.61,81.61,81.61,81.61
AUDJPY,20101117,200500,81.60,81.61,81.60,81.61
AUDJPY,20101117,200600,81.61,81.61,81.61,81.61
AUDJPY,20101117,200700,81.60,81.61,81.60,81.60
AUDJPY,20101117,200800,81.59,81.60,81.59,81.59
AUDJPY,20101117,200900,81.58,81.59,81.58,81.59
AUDJPY,20101117,201000,81.60,81.60,81.58,81.59
AUDJPY,20101117,201100,81.60,81.61,81.60,81.60
AUDJPY,20101117,201200,81.60,81.60,81.60,81.60
AUDJPY,20101117,201300,81.61,81.61,81.58,81.58
AUDJPY,20101117,201400,81.59,81.60,81.59,81.59
AUDJPY,20101117,201500,81.58,81.58,81.56,81.56
AUDJPY,20101117,201600,81.56,81.56,81.56,81.56
AUDJPY,20101117,201700,81.55,81.55,81.54,81.54
AUDJPY,20101117,201800,81.53,81.55,81.53,81.55
AUDJPY,20101117,201900,81.56,81.58,81.56,81.58
AUDJPY,20101117,202000,81.57,81.58,81.57,81.57
AUDJPY,20101117,202100,81.56,81.57,81.56,81.57
AUDJPY,20101117,202200,81.57,81.57,81.56,81.56
AUDJPY,20101117,202300,81.57,81.58,81.56,81.58
AUDJPY,20101117,202400,81.59,81.59,81.58,81.59
AUDJPY,20101117,202500,81.59,81.60,81.59,81.59
AUDJPY,20101117,202600,81.58,81.58,81.58,81.58
AUDJPY,20101117,202700,81.59,81.61,81.59,81.60
AUDJPY,20101117,202800,81.61,81.62,81.61,81.62
AUDJPY,20101117,202900,81.61,81.62,81.61,81.62
AUDJPY,20101117,203000,81.61,81.61,81.60,81.60
AUDJPY,20101117,203100,81.61,81.61,81.59,81.59
AUDJPY,20101117,203200,81.60,81.60,81.59,81.59
AUDJPY,20101117,203300,81.59,81.60,81.59,81.60
AUDJPY,20101117,203400,81.59,81.59,81.58,81.59
AUDJPY,20101117,203500,81.60,81.60,81.58,81.58
AUDJPY,20101117,203600,81.59,81.59,81.58,81.58
AUDJPY,20101117,203700,81.57,81.58,81.57,81.58
AUDJPY,20101117,203800,81.59,81.59,81.58,81.58
AUDJPY,20101117,203900,81.59,81.59,81.57,81.57
AUDJPY,20101117,204000,81.58,81.58,81.57,81.57
AUDJPY,20101117,204100,81.56,81.57,81.56,81.57
AUDJPY,20101117,204200,81.56,81.57,81.56,81.57
AUDJPY,20101117,204300,81.57,81.57,81.56,81.56
AUDJPY,20101117,204400,81.55,81.57,81.55,81.57
AUDJPY,20101117,204500,81.58,81.58,81.57,81.57
AUDJPY,20101117,204600,81.58,81.58,81.58,81.58
AUDJPY,20101117,204700,81.58,81.59,81.58,81.59
AUDJPY,20101117,204800,81.58,81.60,81.58,81.60
AUDJPY,20101117,204900,81.59,81.60,81.58,81.59
AUDJPY,20101117,205000,81.58,81.59,81.58,81.59
AUDJPY,20101117,205100,81.58,81.58,81.56,81.57
AUDJPY,20101117,205200,81.56,81.57,81.56,81.57
AUDJPY,20101117,205300,81.58,81.58,81.57,81.58
AUDJPY,20101117,205400,81.59,81.59,81.58,81.59
AUDJPY,20101117,205500,81.60,81.60,81.59,81.59
AUDJPY,20101117,205600,81.60,81.60,81.55,81.55
AUDJPY,20101117,205700,81.54,81.56,81.54,81.55
AUDJPY,20101117,205800,81.54,81.55,81.54,81.55
AUDJPY,20101117,205900,81.54,81.55,81.54,81.55
AUDJPY,20101117,210000,81.54,81.54,81.51,81.51
AUDJPY,20101117,210100,81.52,81.54,81.52,81.52
AUDJPY,20101117,210200,81.52,81.53,81.52,81.53
AUDJPY,20101117,210300,81.52,81.53,81.51,81.51
AUDJPY,20101117,210400,81.52,81.52,81.51,81.51
AUDJPY,20101117,210500,81.52,81.52,81.52,81.52
AUDJPY,20101117,210600,81.52,81.53,81.52,81.53
AUDJPY,20101117,210700,81.52,81.52,81.51,81.51
AUDJPY,20101117,210800,81.50,81.50,81.50,81.50
AUDJPY,20101117,210900,81.51,81.51,81.48,81.48
AUDJPY,20101117,211000,81.47,81.48,81.47,81.48
AUDJPY,20101117,211100,81.49,81.49,81.48,81.48
AUDJPY,20101117,211200,81.49,81.49,81.49,81.49
AUDJPY,20101117,211300,81.49,81.49,81.47,81.48
AUDJPY,20101117,211400,81.47,81.49,81.47,81.49
AUDJPY,20101117,211500,81.49,81.49,81.48,81.48
AUDJPY,20101117,211600,81.49,81.49,81.49,81.49
AUDJPY,20101117,211700,81.50,81.50,81.49,81.50
AUDJPY,20101117,211800,81.51,81.51,81.50,81.50
AUDJPY,20101117,211900,81.50,81.50,81.50,81.50
AUDJPY,20101117,212000,81.49,81.50,81.49,81.50
AUDJPY,20101117,212100,81.50,81.50,81.50,81.50
AUDJPY,20101117,212200,81.51,81.51,81.50,81.50
AUDJPY,20101117,212300,81.49,81.49,81.49,81.49
AUDJPY,20101117,212400,81.49,81.49,81.48,81.49
AUDJPY,20101117,212500,81.48,81.49,81.48,81.48
AUDJPY,20101117,212600,81.47,81.48,81.45,81.45
AUDJPY,20101117,212700,81.46,81.46,81.44,81.44
AUDJPY,20101117,212800,81.43,81.46,81.42,81.45
AUDJPY,20101117,212900,81.44,81.45,81.44,81.45
AUDJPY,20101117,213000,81.44,81.45,81.41,81.41
AUDJPY,20101117,213100,81.42,81.45,81.41,81.45
AUDJPY,20101117,213200,81.46,81.46,81.45,81.46
AUDJPY,20101117,213300,81.45,81.46,81.45,81.46
AUDJPY,20101117,213400,81.47,81.48,81.46,81.46
AUDJPY,20101117,213500,81.45,81.47,81.45,81.47
AUDJPY,20101117,213600,81.46,81.49,81.46,81.49
AUDJPY,20101117,213700,81.48,81.49,81.47,81.47
AUDJPY,20101117,213800,81.46,81.48,81.46,81.48
AUDJPY,20101117,213900,81.47,81.47,81.46,81.47
AUDJPY,20101117,214000,81.48,81.49,81.48,81.49
AUDJPY,20101117,214100,81.48,81.49,81.48,81.48
AUDJPY,20101117,214200,81.48,81.48,81.48,81.48
AUDJPY,20101117,214300,81.47,81.48,81.47,81.47
AUDJPY,20101117,214400,81.46,81.47,81.46,81.47
AUDJPY,20101117,214500,81.47,81.47,81.47,81.47
AUDJPY,20101117,214600,81.46,81.47,81.46,81.46
AUDJPY,20101117,214700,81.47,81.47,81.45,81.47
AUDJPY,20101117,214800,81.48,81.48,81.48,81.48
AUDJPY,20101117,214900,81.48,81.49,81.48,81.49
AUDJPY,20101117,215000,81.50,81.50,81.49,81.50
AUDJPY,20101117,215100,81.49,81.50,81.49,81.49
AUDJPY,20101117,215200,81.50,81.50,81.50,81.50
AUDJPY,20101117,215300,81.50,81.52,81.50,81.51
AUDJPY,20101117,215400,81.52,81.53,81.52,81.53
AUDJPY,20101117,215500,81.52,81.53,81.50,81.50
AUDJPY,20101117,215600,81.49,81.49,81.47,81.47
AUDJPY,20101117,215700,81.46,81.47,81.46,81.47
AUDJPY,20101117,215800,81.47,81.47,81.47,81.47
AUDJPY,20101117,215900,81.46,81.46,81.45,81.45
AUDJPY,20101117,220000,81.46,81.46,81.44,81.44
AUDJPY,20101117,220100,81.43,81.43,81.42,81.42
AUDJPY,20101117,220200,81.43,81.44,81.43,81.43
AUDJPY,20101117,220300,81.42,81.42,81.39,81.41
AUDJPY,20101117,220400,81.41,81.41,81.40,81.40
AUDJPY,20101117,220500,81.41,81.43,81.41,81.41
AUDJPY,20101117,220600,81.42,81.42,81.42,81.42
AUDJPY,20101117,220700,81.41,81.43,81.41,81.42
AUDJPY,20101117,220800,81.42,81.43,81.42,81.43
AUDJPY,20101117,220900,81.44,81.45,81.44,81.45
AUDJPY,20101117,221000,81.44,81.45,81.43,81.45
AUDJPY,20101117,221100,81.44,81.44,81.42,81.43
AUDJPY,20101117,221200,81.44,81.44,81.43,81.43
AUDJPY,20101117,221300,81.44,81.44,81.43,81.43
AUDJPY,20101117,221400,81.43,81.44,81.43,81.44
AUDJPY,20101117,221500,81.43,81.44,81.42,81.43
AUDJPY,20101117,221600,81.42,81.42,81.42,81.42
AUDJPY,20101117,221700,81.42,81.42,81.42,81.42
AUDJPY,20101117,221800,81.42,81.42,81.42,81.42
AUDJPY,20101117,221900,81.42,81.43,81.42,81.42
AUDJPY,20101117,222000,81.41,81.41,81.41,81.41
AUDJPY,20101117,222100,81.42,81.42,81.41,81.42
AUDJPY,20101117,222200,81.42,81.42,81.42,81.42
AUDJPY,20101117,222300,81.42,81.42,81.42,81.42
AUDJPY,20101117,222400,81.43,81.43,81.42,81.42
AUDJPY,20101117,222500,81.42,81.42,81.42,81.42
AUDJPY,20101117,222600,81.41,81.41,81.41,81.41
AUDJPY,20101117,222700,81.41,81.41,81.41,81.41
AUDJPY,20101117,222800,81.41,81.42,81.41,81.41
AUDJPY,20101117,222900,81.42,81.43,81.42,81.43
AUDJPY,20101117,223000,81.44,81.44,81.44,81.44
AUDJPY,20101117,223100,81.44,81.44,81.44,81.44
AUDJPY,20101117,223200,81.44,81.44,81.43,81.44
AUDJPY,20101117,223300,81.44,81.44,81.43,81.43
AUDJPY,20101117,223400,81.43,81.43,81.43,81.43
AUDJPY,20101117,223500,81.43,81.43,81.43,81.43
AUDJPY,20101117,223600,81.44,81.44,81.44,81.44
AUDJPY,20101117,223700,81.44,81.44,81.43,81.43
AUDJPY,20101117,223800,81.42,81.43,81.42,81.42
AUDJPY,20101117,223900,81.43,81.43,81.43,81.43
AUDJPY,20101117,224000,81.42,81.42,81.42,81.42
AUDJPY,20101117,224100,81.42,81.42,81.42,81.42
AUDJPY,20101117,224200,81.42,81.42,81.41,81.42
AUDJPY,20101117,224300,81.44,81.46,81.44,81.45
AUDJPY,20101117,224400,81.44,81.46,81.44,81.46
AUDJPY,20101117,224500,81.47,81.49,81.47,81.49
AUDJPY,20101117,224600,81.50,81.52,81.49,81.49
AUDJPY,20101117,224700,81.48,81.49,81.47,81.49
AUDJPY,20101117,224800,81.49,81.49,81.49,81.49
AUDJPY,20101117,224900,81.48,81.49,81.48,81.49
AUDJPY,20101117,225000,81.48,81.48,81.47,81.47
AUDJPY,20101117,225100,81.47,81.48,81.47,81.48
AUDJPY,20101117,225200,81.49,81.49,81.45,81.46
AUDJPY,20101117,225300,81.45,81.45,81.44,81.44
AUDJPY,20101117,225400,81.45,81.45,81.45,81.45
AUDJPY,20101117,225500,81.45,81.45,81.44,81.44
AUDJPY,20101117,225600,81.44,81.44,81.43,81.44
AUDJPY,20101117,225700,81.45,81.45,81.43,81.45
AUDJPY,20101117,225800,81.46,81.46,81.46,81.46
AUDJPY,20101117,225900,81.46,81.46,81.46,81.46
AUDJPY,20101117,230000,81.46,81.46,81.44,81.44
AUDJPY,20101117,230100,81.43,81.45,81.42,81.42
AUDJPY,20101117,230200,81.43,81.43,81.41,81.41
AUDJPY,20101117,230300,81.41,81.43,81.41,81.43
AUDJPY,20101117,230400,81.42,81.42,81.39,81.39
AUDJPY,20101117,230500,81.40,81.42,81.40,81.42
AUDJPY,20101117,230600,81.43,81.43,81.41,81.41
AUDJPY,20101117,230700,81.40,81.41,81.40,81.40
AUDJPY,20101117,230800,81.41,81.41,81.40,81.40
AUDJPY,20101117,230900,81.40,81.40,81.39,81.39
AUDJPY,20101117,231000,81.39,81.39,81.39,81.39
AUDJPY,20101117,231100,81.38,81.39,81.38,81.38
AUDJPY,20101117,231200,81.39,81.40,81.39,81.40
AUDJPY,20101117,231300,81.39,81.39,81.39,81.39
AUDJPY,20101117,231400,81.39,81.39,81.39,81.39
AUDJPY,20101117,231500,81.40,81.43,81.39,81.43
AUDJPY,20101117,231600,81.43,81.43,81.43,81.43
AUDJPY,20101117,231700,81.43,81.43,81.43,81.43
AUDJPY,20101117,231800,81.44,81.44,81.43,81.44
AUDJPY,20101117,231900,81.44,81.44,81.44,81.44
AUDJPY,20101117,232000,81.43,81.44,81.43,81.44
AUDJPY,20101117,232100,81.44,81.45,81.44,81.45
AUDJPY,20101117,232200,81.45,81.45,81.45,81.45
AUDJPY,20101117,232300,81.46,81.47,81.46,81.47
AUDJPY,20101117,232400,81.47,81.47,81.46,81.46
AUDJPY,20101117,232500,81.46,81.46,81.46,81.46
AUDJPY,20101117,232600,81.47,81.47,81.47,81.47
AUDJPY,20101117,232700,81.48,81.49,81.48,81.49
AUDJPY,20101117,232800,81.49,81.49,81.49,81.49
AUDJPY,20101117,232900,81.50,81.50,81.49,81.50
AUDJPY,20101117,233000,81.49,81.52,81.49,81.52
AUDJPY,20101117,233100,81.53,81.55,81.53,81.55
AUDJPY,20101117,233200,81.54,81.54,81.53,81.53
AUDJPY,20101117,233300,81.52,81.52,81.51,81.51
AUDJPY,20101117,233400,81.52,81.52,81.52,81.52
AUDJPY,20101117,233500,81.53,81.54,81.53,81.53
AUDJPY,20101117,233600,81.53,81.55,81.53,81.55
AUDJPY,20101117,233700,81.54,81.54,81.53,81.53
AUDJPY,20101117,233800,81.53,81.53,81.53,81.53
AUDJPY,20101117,233900,81.53,81.53,81.53,81.53
AUDJPY,20101117,234000,81.53,81.54,81.53,81.54
AUDJPY,20101117,234100,81.55,81.57,81.55,81.57
AUDJPY,20101117,234200,81.56,81.57,81.56,81.57
AUDJPY,20101117,234300,81.56,81.56,81.56,81.56
AUDJPY,20101117,234400,81.55,81.57,81.55,81.57
AUDJPY,20101117,234500,81.56,81.56,81.56,81.56
AUDJPY,20101117,234600,81.56,81.57,81.56,81.57
AUDJPY,20101117,234700,81.57,81.57,81.57,81.57
AUDJPY,20101117,234800,81.58,81.59,81.57,81.59
AUDJPY,20101117,234900,81.58,81.58,81.58,81.58
AUDJPY,20101117,235000,81.58,81.58,81.58,81.58
AUDJPY,20101117,235100,81.58,81.59,81.58,81.59
AUDJPY,20101117,235200,81.58,81.58,81.58,81.58
AUDJPY,20101117,235300,81.57,81.57,81.57,81.57
AUDJPY,20101117,235400,81.56,81.56,81.56,81.56
AUDJPY,20101117,235500,81.56,81.56,81.56,81.56
AUDJPY,20101117,235600,81.55,81.56,81.55,81.55
AUDJPY,20101117,235700,81.54,81.54,81.54,81.54
AUDJPY,20101117,235800,81.53,81.53,81.52,81.53
AUDJPY,20101117,235900,81.52,81.52,81.51,81.52
AUDJPY,20101118,000000,81.52,81.53,81.52,81.53
NZDUSD,20101117,000100,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,000200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101117,000300,0.7677,0.7677,0.7675,0.7675
NZDUSD,20101117,000400,0.7675,0.7675,0.7674,0.7675
NZDUSD,20101117,000500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101117,000600,0.7676,0.7676,0.7675,0.7675
NZDUSD,20101117,000700,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,000800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,000900,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101117,001000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,001100,0.7673,0.7674,0.7673,0.7673
NZDUSD,20101117,001200,0.7673,0.7673,0.7671,0.7672
NZDUSD,20101117,001300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,001400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,001500,0.7672,0.7673,0.7672,0.7672
NZDUSD,20101117,001600,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101117,001700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,001800,0.7674,0.7674,0.7670,0.7671
NZDUSD,20101117,001900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,002000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,002100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,002200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,002300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,002400,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101117,002500,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101117,002600,0.7674,0.7674,0.7672,0.7672
NZDUSD,20101117,002700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,002800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,002900,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101117,003000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,003100,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101117,003200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,003300,0.7674,0.7674,0.7673,0.7674
NZDUSD,20101117,003400,0.7673,0.7673,0.7672,0.7673
NZDUSD,20101117,003500,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101117,003600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,003700,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101117,003800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,003900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,004000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,004100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,004200,0.7671,0.7673,0.7670,0.7672
NZDUSD,20101117,004300,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101117,004400,0.7672,0.7674,0.7672,0.7673
NZDUSD,20101117,004500,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101117,004600,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101117,004700,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,004800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,004900,0.7673,0.7673,0.7672,0.7673
NZDUSD,20101117,005000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,005100,0.7673,0.7673,0.7671,0.7671
NZDUSD,20101117,005200,0.7672,0.7672,0.7671,0.7672
NZDUSD,20101117,005300,0.7672,0.7674,0.7672,0.7674
NZDUSD,20101117,005400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,005500,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101117,005600,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,005700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,005800,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101117,005900,0.7677,0.7679,0.7677,0.7679
NZDUSD,20101117,010000,0.7679,0.7682,0.7678,0.7681
NZDUSD,20101117,010100,0.7682,0.7682,0.7679,0.7679
NZDUSD,20101117,010200,0.7680,0.7681,0.7679,0.7679
NZDUSD,20101117,010300,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101117,010400,0.7679,0.7679,0.7675,0.7675
NZDUSD,20101117,010500,0.7674,0.7675,0.7674,0.7674
NZDUSD,20101117,010600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,010700,0.7674,0.7674,0.7672,0.7672
NZDUSD,20101117,010800,0.7671,0.7672,0.7670,0.7671
NZDUSD,20101117,010900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,011000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,011100,0.7672,0.7675,0.7672,0.7675
NZDUSD,20101117,011200,0.7675,0.7676,0.7674,0.7674
NZDUSD,20101117,011300,0.7673,0.7674,0.7672,0.7672
NZDUSD,20101117,011400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,011500,0.7672,0.7676,0.7672,0.7676
NZDUSD,20101117,011600,0.7676,0.7676,0.7674,0.7674
NZDUSD,20101117,011700,0.7673,0.7673,0.7672,0.7673
NZDUSD,20101117,011800,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101117,011900,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101117,012000,0.7671,0.7672,0.7670,0.7672
NZDUSD,20101117,012100,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101117,012200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,012300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101117,012400,0.7673,0.7673,0.7671,0.7671
NZDUSD,20101117,012500,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101117,012600,0.7671,0.7674,0.7671,0.7674
NZDUSD,20101117,012700,0.7674,0.7674,0.7673,0.7674
NZDUSD,20101117,012800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,012900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,013000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,013100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,013200,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,013300,0.7674,0.7674,0.7672,0.7672
NZDUSD,20101117,013400,0.7672,0.7674,0.7672,0.7674
NZDUSD,20101117,013500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,013600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,013700,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101117,013800,0.7675,0.7676,0.7674,0.7674
NZDUSD,20101117,013900,0.7674,0.7675,0.7674,0.7674
NZDUSD,20101117,014000,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101117,014100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,014200,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,014300,0.7675,0.7675,0.7674,0.7675
NZDUSD,20101117,014400,0.7674,0.7675,0.7674,0.7674
NZDUSD,20101117,014500,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,014600,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101117,014700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,014800,0.7675,0.7675,0.7673,0.7673
NZDUSD,20101117,014900,0.7672,0.7672,0.7670,0.7671
NZDUSD,20101117,015000,0.7672,0.7672,0.7670,0.7670
NZDUSD,20101117,015100,0.7670,0.7672,0.7670,0.7672
NZDUSD,20101117,015200,0.7672,0.7674,0.7672,0.7674
NZDUSD,20101117,015300,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101117,015400,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,015500,0.7675,0.7675,0.7674,0.7675
NZDUSD,20101117,015600,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101117,015700,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101117,015800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101117,015900,0.7676,0.7677,0.7676,0.7677
NZDUSD,20101117,020000,0.7677,0.7677,0.7676,0.7676
NZDUSD,20101117,020100,0.7676,0.7680,0.7676,0.7679
NZDUSD,20101117,020200,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,020300,0.7678,0.7678,0.7677,0.7678
NZDUSD,20101117,020400,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,020500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,020600,0.7677,0.7677,0.7675,0.7677
NZDUSD,20101117,020700,0.7676,0.7677,0.7675,0.7675
NZDUSD,20101117,020800,0.7676,0.7677,0.7676,0.7676
NZDUSD,20101117,020900,0.7677,0.7677,0.7676,0.7677
NZDUSD,20101117,021000,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101117,021100,0.7678,0.7678,0.7674,0.7674
NZDUSD,20101117,021200,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,021300,0.7674,0.7674,0.7672,0.7672
NZDUSD,20101117,021400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,021500,0.7673,0.7673,0.7671,0.7671
NZDUSD,20101117,021600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,021700,0.7673,0.7673,0.7672,0.7673
NZDUSD,20101117,021800,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101117,021900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,022000,0.7674,0.7676,0.7674,0.7675
NZDUSD,20101117,022100,0.7676,0.7676,0.7675,0.7676
NZDUSD,20101117,022200,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101117,022300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,022400,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,022500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,022600,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,022700,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101117,022800,0.7677,0.7677,0.7674,0.7674
NZDUSD,20101117,022900,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101117,023000,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101117,023100,0.7676,0.7676,0.7675,0.7675
NZDUSD,20101117,023200,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101117,023300,0.7675,0.7676,0.7675,0.7675
NZDUSD,20101117,023400,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,023500,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101117,023600,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,023700,0.7674,0.7675,0.7674,0.7674
NZDUSD,20101117,023800,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101117,023900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,024000,0.7672,0.7672,0.7671,0.7672
NZDUSD,20101117,024100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,024200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,024300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,024400,0.7672,0.7674,0.7672,0.7674
NZDUSD,20101117,024500,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,024600,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101117,024700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,024800,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101117,024900,0.7674,0.7676,0.7674,0.7676
NZDUSD,20101117,025000,0.7677,0.7679,0.7677,0.7679
NZDUSD,20101117,025100,0.7680,0.7680,0.7678,0.7678
NZDUSD,20101117,025200,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101117,025300,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101117,025400,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101117,025500,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101117,025600,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101117,025700,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101117,025800,0.7680,0.7684,0.7680,0.7684
NZDUSD,20101117,025900,0.7685,0.7685,0.7684,0.7685
NZDUSD,20101117,030000,0.7686,0.7686,0.7685,0.7685
NZDUSD,20101117,030100,0.7685,0.7685,0.7684,0.7684
NZDUSD,20101117,030200,0.7683,0.7683,0.7682,0.7682
NZDUSD,20101117,030300,0.7682,0.7682,0.7681,0.7681
NZDUSD,20101117,030400,0.7681,0.7681,0.7681,0.7681
NZDUSD,20101117,030500,0.7681,0.7681,0.7680,0.7680
NZDUSD,20101117,030600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20101117,030700,0.7681,0.7681,0.7680,0.7680
NZDUSD,20101117,030800,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,030900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,031000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101117,031100,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101117,031200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,031300,0.7680,0.7681,0.7679,0.7679
NZDUSD,20101117,031400,0.7680,0.7681,0.7680,0.7681
NZDUSD,20101117,031500,0.7681,0.7681,0.7681,0.7681
NZDUSD,20101117,031600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20101117,031700,0.7681,0.7681,0.7681,0.7681
NZDUSD,20101117,031800,0.7681,0.7682,0.7681,0.7682
NZDUSD,20101117,031900,0.7681,0.7682,0.7681,0.7682
NZDUSD,20101117,032000,0.7681,0.7682,0.7681,0.7682
NZDUSD,20101117,032100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101117,032200,0.7682,0.7682,0.7681,0.7682
NZDUSD,20101117,032300,0.7682,0.7682,0.7680,0.7680
NZDUSD,20101117,032400,0.7679,0.7680,0.7679,0.7679
NZDUSD,20101117,032500,0.7678,0.7679,0.7677,0.7679
NZDUSD,20101117,032600,0.7679,0.7680,0.7679,0.7679
NZDUSD,20101117,032700,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101117,032800,0.7681,0.7682,0.7679,0.7682
NZDUSD,20101117,032900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101117,033000,0.7683,0.7683,0.7683,0.7683
NZDUSD,20101117,033100,0.7683,0.7683,0.7681,0.7681
NZDUSD,20101117,033200,0.7680,0.7680,0.7679,0.7679
NZDUSD,20101117,033300,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101117,033400,0.7680,0.7680,0.7679,0.7679
NZDUSD,20101117,033500,0.7680,0.7684,0.7680,0.7684
NZDUSD,20101117,033600,0.7683,0.7684,0.7682,0.7683
NZDUSD,20101117,033700,0.7683,0.7683,0.7682,0.7682
NZDUSD,20101117,033800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101117,033900,0.7682,0.7682,0.7681,0.7681
NZDUSD,20101117,034000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,034100,0.7680,0.7680,0.7678,0.7678
NZDUSD,20101117,034200,0.7678,0.7678,0.7677,0.7678
NZDUSD,20101117,034300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,034400,0.7678,0.7679,0.7678,0.7678
NZDUSD,20101117,034500,0.7678,0.7681,0.7678,0.7681
NZDUSD,20101117,034600,0.7681,0.7681,0.7681,0.7681
NZDUSD,20101117,034700,0.7681,0.7681,0.7680,0.7680
NZDUSD,20101117,034800,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,034900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,035000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,035100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,035200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,035300,0.7680,0.7681,0.7680,0.7681
NZDUSD,20101117,035400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,035500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101117,035600,0.7680,0.7680,0.7677,0.7677
NZDUSD,20101117,035700,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101117,035800,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101117,035900,0.7678,0.7678,0.7674,0.7674
NZDUSD,20101117,040000,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101117,040100,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101117,040200,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101117,040300,0.7671,0.7674,0.7671,0.7674
NZDUSD,20101117,040400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,040500,0.7676,0.7677,0.7675,0.7675
NZDUSD,20101117,040600,0.7675,0.7677,0.7675,0.7675
NZDUSD,20101117,040700,0.7676,0.7678,0.7676,0.7678
NZDUSD,20101117,040800,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101117,040900,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101117,041000,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101117,041100,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101117,041200,0.7677,0.7679,0.7677,0.7678
NZDUSD,20101117,041300,0.7678,0.7678,0.7677,0.7678
NZDUSD,20101117,041400,0.7678,0.7678,0.7675,0.7675
NZDUSD,20101117,041500,0.7675,0.7677,0.7675,0.7677
NZDUSD,20101117,041600,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101117,041700,0.7678,0.7678,0.7676,0.7676
NZDUSD,20101117,041800,0.7677,0.7678,0.7676,0.7677
NZDUSD,20101117,041900,0.7677,0.7679,0.7677,0.7679
NZDUSD,20101117,042000,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101117,042100,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,042200,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101117,042300,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101117,042400,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101117,042500,0.7680,0.7680,0.7679,0.7679
NZDUSD,20101117,042600,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101117,042700,0.7679,0.7680,0.7679,0.7679
NZDUSD,20101117,042800,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101117,042900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101117,043000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101117,043100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101117,043200,0.7677,0.7677,0.7675,0.7675
NZDUSD,20101117,043300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101117,043400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101117,043500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101117,043600,0.7676,0.7676,0.7675,0.7675
NZDUSD,20101117,043700,0.7675,0.7677,0.7675,0.7675
NZDUSD,20101117,043800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,043900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,044000,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,044100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,044200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,044300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,044400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,044500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,044600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,044700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,044800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,044900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,045000,0.7672,0.7672,0.7669,0.7669
NZDUSD,20101117,045100,0.7669,0.7670,0.7668,0.7668
NZDUSD,20101117,045200,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101117,045300,0.7667,0.7668,0.7665,0.7665
NZDUSD,20101117,045400,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101117,045500,0.7665,0.7667,0.7665,0.7667
NZDUSD,20101117,045600,0.7667,0.7667,0.7666,0.7666
NZDUSD,20101117,045700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,045800,0.7666,0.7666,0.7665,0.7666
NZDUSD,20101117,045900,0.7666,0.7666,0.7663,0.7663
NZDUSD,20101117,050000,0.7663,0.7663,0.7662,0.7663
NZDUSD,20101117,050100,0.7663,0.7665,0.7663,0.7665
NZDUSD,20101117,050200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,050300,0.7663,0.7665,0.7663,0.7664
NZDUSD,20101117,050400,0.7664,0.7665,0.7664,0.7665
NZDUSD,20101117,050500,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101117,050600,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101117,050700,0.7665,0.7666,0.7665,0.7666
NZDUSD,20101117,050800,0.7667,0.7667,0.7666,0.7666
NZDUSD,20101117,050900,0.7667,0.7667,0.7665,0.7667
NZDUSD,20101117,051000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101117,051100,0.7668,0.7668,0.7667,0.7667
NZDUSD,20101117,051200,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,051300,0.7667,0.7667,0.7666,0.7666
NZDUSD,20101117,051400,0.7666,0.7666,0.7665,0.7665
NZDUSD,20101117,051500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,051600,0.7666,0.7667,0.7666,0.7667
NZDUSD,20101117,051700,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,051800,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,051900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,052000,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,052100,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,052200,0.7666,0.7667,0.7665,0.7666
NZDUSD,20101117,052300,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101117,052400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,052500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,052600,0.7667,0.7667,0.7666,0.7666
NZDUSD,20101117,052700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,052800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,052900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,053000,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,053100,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,053200,0.7668,0.7668,0.7666,0.7667
NZDUSD,20101117,053300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,053400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,053500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,053600,0.7667,0.7668,0.7667,0.7668
NZDUSD,20101117,053700,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101117,053800,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101117,053900,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101117,054000,0.7669,0.7673,0.7669,0.7672
NZDUSD,20101117,054100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,054200,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101117,054300,0.7672,0.7673,0.7670,0.7670
NZDUSD,20101117,054400,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101117,054500,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101117,054600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,054700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,054800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,054900,0.7671,0.7671,0.7669,0.7669
NZDUSD,20101117,055000,0.7668,0.7668,0.7667,0.7668
NZDUSD,20101117,055100,0.7668,0.7670,0.7668,0.7669
NZDUSD,20101117,055200,0.7668,0.7668,0.7667,0.7667
NZDUSD,20101117,055300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,055400,0.7667,0.7668,0.7664,0.7664
NZDUSD,20101117,055500,0.7665,0.7665,0.7664,0.7665
NZDUSD,20101117,055600,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,055700,0.7664,0.7665,0.7663,0.7663
NZDUSD,20101117,055800,0.7664,0.7664,0.7663,0.7664
NZDUSD,20101117,055900,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,060000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,060100,0.7664,0.7666,0.7664,0.7666
NZDUSD,20101117,060200,0.7665,0.7667,0.7665,0.7667
NZDUSD,20101117,060300,0.7667,0.7668,0.7667,0.7668
NZDUSD,20101117,060400,0.7668,0.7668,0.7667,0.7667
NZDUSD,20101117,060500,0.7666,0.7667,0.7666,0.7666
NZDUSD,20101117,060600,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101117,060700,0.7665,0.7665,0.7661,0.7663
NZDUSD,20101117,060800,0.7663,0.7663,0.7662,0.7663
NZDUSD,20101117,060900,0.7663,0.7663,0.7662,0.7663
NZDUSD,20101117,061000,0.7663,0.7663,0.7662,0.7662
NZDUSD,20101117,061100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101117,061200,0.7663,0.7663,0.7662,0.7662
NZDUSD,20101117,061300,0.7662,0.7663,0.7662,0.7663
NZDUSD,20101117,061400,0.7663,0.7663,0.7662,0.7662
NZDUSD,20101117,061500,0.7662,0.7663,0.7662,0.7663
NZDUSD,20101117,061600,0.7663,0.7664,0.7663,0.7663
NZDUSD,20101117,061700,0.7663,0.7664,0.7663,0.7664
NZDUSD,20101117,061800,0.7663,0.7663,0.7662,0.7662
NZDUSD,20101117,061900,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101117,062000,0.7663,0.7664,0.7663,0.7664
NZDUSD,20101117,062100,0.7664,0.7666,0.7664,0.7666
NZDUSD,20101117,062200,0.7666,0.7666,0.7665,0.7665
NZDUSD,20101117,062300,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101117,062400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,062500,0.7666,0.7666,0.7665,0.7665
NZDUSD,20101117,062600,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101117,062700,0.7665,0.7666,0.7665,0.7666
NZDUSD,20101117,062800,0.7666,0.7666,0.7664,0.7664
NZDUSD,20101117,062900,0.7664,0.7666,0.7664,0.7665
NZDUSD,20101117,063000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,063100,0.7663,0.7664,0.7662,0.7663
NZDUSD,20101117,063200,0.7662,0.7663,0.7662,0.7663
NZDUSD,20101117,063300,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,063400,0.7664,0.7665,0.7664,0.7664
NZDUSD,20101117,063500,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,063600,0.7664,0.7664,0.7663,0.7663
NZDUSD,20101117,063700,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101117,063800,0.7663,0.7663,0.7662,0.7663
NZDUSD,20101117,063900,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101117,064000,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101117,064100,0.7663,0.7664,0.7662,0.7663
NZDUSD,20101117,064200,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101117,064300,0.7663,0.7663,0.7663,0.7663
NZDUSD,20101117,064400,0.7664,0.7664,0.7663,0.7663
NZDUSD,20101117,064500,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,064600,0.7663,0.7664,0.7663,0.7664
NZDUSD,20101117,064700,0.7664,0.7664,0.7663,0.7663
NZDUSD,20101117,064800,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,064900,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,065000,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,065100,0.7664,0.7665,0.7664,0.7665
NZDUSD,20101117,065200,0.7665,0.7669,0.7665,0.7669
NZDUSD,20101117,065300,0.7670,0.7673,0.7670,0.7672
NZDUSD,20101117,065400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,065500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,065600,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,065700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,065800,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101117,065900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,070000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,070100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,070200,0.7671,0.7672,0.7670,0.7670
NZDUSD,20101117,070300,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101117,070400,0.7668,0.7668,0.7667,0.7667
NZDUSD,20101117,070500,0.7667,0.7668,0.7667,0.7668
NZDUSD,20101117,070600,0.7668,0.7668,0.7667,0.7668
NZDUSD,20101117,070700,0.7668,0.7669,0.7667,0.7667
NZDUSD,20101117,070800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,070900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,071000,0.7667,0.7668,0.7666,0.7667
NZDUSD,20101117,071100,0.7667,0.7667,0.7664,0.7664
NZDUSD,20101117,071200,0.7664,0.7664,0.7662,0.7663
NZDUSD,20101117,071300,0.7662,0.7662,0.7661,0.7662
NZDUSD,20101117,071400,0.7661,0.7662,0.7661,0.7661
NZDUSD,20101117,071500,0.7660,0.7661,0.7660,0.7660
NZDUSD,20101117,071600,0.7659,0.7660,0.7659,0.7659
NZDUSD,20101117,071700,0.7660,0.7660,0.7659,0.7660
NZDUSD,20101117,071800,0.7659,0.7660,0.7659,0.7660
NZDUSD,20101117,071900,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101117,072000,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101117,072100,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101117,072200,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101117,072300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101117,072400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101117,072500,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101117,072600,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101117,072700,0.7661,0.7662,0.7661,0.7662
NZDUSD,20101117,072800,0.7661,0.7661,0.7659,0.7659
NZDUSD,20101117,072900,0.7658,0.7658,0.7653,0.7654
NZDUSD,20101117,073000,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101117,073100,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101117,073200,0.7654,0.7655,0.7654,0.7654
NZDUSD,20101117,073300,0.7655,0.7656,0.7655,0.7656
NZDUSD,20101117,073400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20101117,073500,0.7657,0.7657,0.7656,0.7656
NZDUSD,20101117,073600,0.7659,0.7659,0.7658,0.7659
NZDUSD,20101117,073700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20101117,073800,0.7659,0.7660,0.7659,0.7660
NZDUSD,20101117,073900,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101117,074000,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101117,074100,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101117,074200,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101117,074300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101117,074400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101117,074500,0.7660,0.7660,0.7657,0.7657
NZDUSD,20101117,074600,0.7657,0.7658,0.7656,0.7656
NZDUSD,20101117,074700,0.7655,0.7656,0.7655,0.7655
NZDUSD,20101117,074800,0.7655,0.7655,0.7655,0.7655
NZDUSD,20101117,074900,0.7656,0.7657,0.7656,0.7657
NZDUSD,20101117,075000,0.7657,0.7657,0.7656,0.7657
NZDUSD,20101117,075100,0.7657,0.7657,0.7656,0.7657
NZDUSD,20101117,075200,0.7656,0.7656,0.7655,0.7655
NZDUSD,20101117,075300,0.7654,0.7654,0.7652,0.7652
NZDUSD,20101117,075400,0.7652,0.7653,0.7652,0.7653
NZDUSD,20101117,075500,0.7652,0.7654,0.7652,0.7654
NZDUSD,20101117,075600,0.7653,0.7654,0.7653,0.7653
NZDUSD,20101117,075700,0.7654,0.7655,0.7654,0.7655
NZDUSD,20101117,075800,0.7656,0.7656,0.7655,0.7656
NZDUSD,20101117,075900,0.7655,0.7656,0.7655,0.7655
NZDUSD,20101117,080000,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101117,080100,0.7655,0.7656,0.7655,0.7656
NZDUSD,20101117,080200,0.7657,0.7657,0.7656,0.7656
NZDUSD,20101117,080300,0.7655,0.7655,0.7652,0.7652
NZDUSD,20101117,080400,0.7652,0.7652,0.7646,0.7646
NZDUSD,20101117,080500,0.7647,0.7647,0.7644,0.7644
NZDUSD,20101117,080600,0.7644,0.7646,0.7644,0.7645
NZDUSD,20101117,080700,0.7644,0.7645,0.7644,0.7645
NZDUSD,20101117,080800,0.7644,0.7645,0.7644,0.7645
NZDUSD,20101117,080900,0.7645,0.7648,0.7645,0.7648
NZDUSD,20101117,081000,0.7649,0.7649,0.7649,0.7649
NZDUSD,20101117,081100,0.7649,0.7649,0.7646,0.7646
NZDUSD,20101117,081200,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101117,081300,0.7647,0.7647,0.7646,0.7647
NZDUSD,20101117,081400,0.7646,0.7649,0.7646,0.7648
NZDUSD,20101117,081500,0.7648,0.7648,0.7647,0.7647
NZDUSD,20101117,081600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101117,081700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101117,081800,0.7646,0.7647,0.7646,0.7647
NZDUSD,20101117,081900,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101117,082000,0.7646,0.7646,0.7645,0.7646
NZDUSD,20101117,082100,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101117,082200,0.7646,0.7646,0.7646,0.7646
NZDUSD,20101117,082300,0.7646,0.7649,0.7646,0.7649
NZDUSD,20101117,082400,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101117,082500,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101117,082600,0.7648,0.7651,0.7648,0.7651
NZDUSD,20101117,082700,0.7650,0.7650,0.7650,0.7650
NZDUSD,20101117,082800,0.7650,0.7650,0.7650,0.7650
NZDUSD,20101117,082900,0.7649,0.7649,0.7649,0.7649
NZDUSD,20101117,083000,0.7649,0.7649,0.7646,0.7646
NZDUSD,20101117,083100,0.7647,0.7647,0.7646,0.7646
NZDUSD,20101117,083200,0.7646,0.7646,0.7645,0.7646
NZDUSD,20101117,083300,0.7645,0.7645,0.7644,0.7645
NZDUSD,20101117,083400,0.7646,0.7647,0.7646,0.7647
NZDUSD,20101117,083500,0.7648,0.7649,0.7647,0.7647
NZDUSD,20101117,083600,0.7647,0.7648,0.7646,0.7646
NZDUSD,20101117,083700,0.7647,0.7647,0.7647,0.7647
NZDUSD,20101117,083800,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101117,083900,0.7648,0.7650,0.7648,0.7650
NZDUSD,20101117,084000,0.7650,0.7650,0.7650,0.7650
NZDUSD,20101117,084100,0.7649,0.7650,0.7649,0.7650
NZDUSD,20101117,084200,0.7651,0.7651,0.7650,0.7650
NZDUSD,20101117,084300,0.7650,0.7655,0.7650,0.7655
NZDUSD,20101117,084400,0.7655,0.7655,0.7652,0.7652
NZDUSD,20101117,084500,0.7653,0.7653,0.7652,0.7652
NZDUSD,20101117,084600,0.7651,0.7651,0.7648,0.7648
NZDUSD,20101117,084700,0.7648,0.7648,0.7645,0.7645
NZDUSD,20101117,084800,0.7645,0.7646,0.7645,0.7646
NZDUSD,20101117,084900,0.7646,0.7646,0.7643,0.7643
NZDUSD,20101117,085000,0.7643,0.7643,0.7642,0.7642
NZDUSD,20101117,085100,0.7643,0.7643,0.7640,0.7640
NZDUSD,20101117,085200,0.7640,0.7642,0.7640,0.7642
NZDUSD,20101117,085300,0.7641,0.7643,0.7641,0.7643
NZDUSD,20101117,085400,0.7643,0.7643,0.7643,0.7643
NZDUSD,20101117,085500,0.7644,0.7644,0.7643,0.7643
NZDUSD,20101117,085600,0.7644,0.7644,0.7643,0.7643
NZDUSD,20101117,085700,0.7642,0.7643,0.7642,0.7643
NZDUSD,20101117,085800,0.7643,0.7643,0.7643,0.7643
NZDUSD,20101117,085900,0.7643,0.7643,0.7639,0.7639
NZDUSD,20101117,090000,0.7638,0.7638,0.7635,0.7635
NZDUSD,20101117,090100,0.7635,0.7635,0.7633,0.7633
NZDUSD,20101117,090200,0.7632,0.7633,0.7632,0.7632
NZDUSD,20101117,090300,0.7631,0.7632,0.7630,0.7631
NZDUSD,20101117,090400,0.7632,0.7633,0.7632,0.7632
NZDUSD,20101117,090500,0.7632,0.7635,0.7632,0.7634
NZDUSD,20101117,090600,0.7633,0.7633,0.7631,0.7632
NZDUSD,20101117,090700,0.7633,0.7635,0.7632,0.7635
NZDUSD,20101117,090800,0.7634,0.7634,0.7632,0.7632
NZDUSD,20101117,090900,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101117,091000,0.7632,0.7634,0.7632,0.7634
NZDUSD,20101117,091100,0.7635,0.7637,0.7635,0.7637
NZDUSD,20101117,091200,0.7637,0.7639,0.7637,0.7639
NZDUSD,20101117,091300,0.7639,0.7639,0.7638,0.7638
NZDUSD,20101117,091400,0.7637,0.7638,0.7637,0.7637
NZDUSD,20101117,091500,0.7637,0.7637,0.7635,0.7635
NZDUSD,20101117,091600,0.7636,0.7637,0.7636,0.7637
NZDUSD,20101117,091700,0.7636,0.7637,0.7635,0.7635
NZDUSD,20101117,091800,0.7635,0.7638,0.7635,0.7638
NZDUSD,20101117,091900,0.7637,0.7638,0.7637,0.7638
NZDUSD,20101117,092000,0.7639,0.7641,0.7639,0.7641
NZDUSD,20101117,092100,0.7641,0.7641,0.7639,0.7639
NZDUSD,20101117,092200,0.7640,0.7640,0.7639,0.7640
NZDUSD,20101117,092300,0.7639,0.7641,0.7639,0.7641
NZDUSD,20101117,092400,0.7641,0.7643,0.7640,0.7643
NZDUSD,20101117,092500,0.7644,0.7648,0.7644,0.7647
NZDUSD,20101117,092600,0.7646,0.7647,0.7646,0.7647
NZDUSD,20101117,092700,0.7647,0.7648,0.7647,0.7648
NZDUSD,20101117,092800,0.7649,0.7650,0.7648,0.7649
NZDUSD,20101117,092900,0.7649,0.7649,0.7648,0.7649
NZDUSD,20101117,093000,0.7649,0.7651,0.7649,0.7650
NZDUSD,20101117,093100,0.7651,0.7651,0.7650,0.7651
NZDUSD,20101117,093200,0.7651,0.7653,0.7651,0.7653
NZDUSD,20101117,093300,0.7654,0.7656,0.7654,0.7656
NZDUSD,20101117,093400,0.7655,0.7661,0.7655,0.7661
NZDUSD,20101117,093500,0.7661,0.7661,0.7658,0.7658
NZDUSD,20101117,093600,0.7658,0.7658,0.7657,0.7657
NZDUSD,20101117,093700,0.7658,0.7659,0.7658,0.7658
NZDUSD,20101117,093800,0.7658,0.7658,0.7657,0.7657
NZDUSD,20101117,093900,0.7657,0.7660,0.7657,0.7660
NZDUSD,20101117,094000,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101117,094100,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101117,094200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20101117,094300,0.7660,0.7661,0.7660,0.7660
NZDUSD,20101117,094400,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101117,094500,0.7661,0.7665,0.7661,0.7665
NZDUSD,20101117,094600,0.7666,0.7666,0.7663,0.7665
NZDUSD,20101117,094700,0.7666,0.7666,0.7665,0.7666
NZDUSD,20101117,094800,0.7666,0.7667,0.7666,0.7667
NZDUSD,20101117,094900,0.7667,0.7667,0.7664,0.7664
NZDUSD,20101117,095000,0.7665,0.7665,0.7663,0.7663
NZDUSD,20101117,095100,0.7663,0.7663,0.7661,0.7661
NZDUSD,20101117,095200,0.7661,0.7661,0.7658,0.7658
NZDUSD,20101117,095300,0.7659,0.7659,0.7657,0.7657
NZDUSD,20101117,095400,0.7658,0.7659,0.7658,0.7658
NZDUSD,20101117,095500,0.7658,0.7658,0.7657,0.7657
NZDUSD,20101117,095600,0.7656,0.7656,0.7656,0.7656
NZDUSD,20101117,095700,0.7656,0.7657,0.7656,0.7657
NZDUSD,20101117,095800,0.7657,0.7659,0.7657,0.7659
NZDUSD,20101117,095900,0.7660,0.7662,0.7660,0.7662
NZDUSD,20101117,100000,0.7662,0.7665,0.7662,0.7664
NZDUSD,20101117,100100,0.7665,0.7665,0.7663,0.7663
NZDUSD,20101117,100200,0.7662,0.7662,0.7660,0.7660
NZDUSD,20101117,100300,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101117,100400,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101117,100500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101117,100600,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101117,100700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101117,100800,0.7662,0.7662,0.7662,0.7662
NZDUSD,20101117,100900,0.7663,0.7668,0.7663,0.7668
NZDUSD,20101117,101000,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101117,101100,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101117,101200,0.7669,0.7669,0.7668,0.7669
NZDUSD,20101117,101300,0.7668,0.7668,0.7667,0.7667
NZDUSD,20101117,101400,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101117,101500,0.7668,0.7668,0.7667,0.7667
NZDUSD,20101117,101600,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101117,101700,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101117,101800,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,101900,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101117,102000,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101117,102100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,102200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,102300,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,102400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,102500,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101117,102600,0.7672,0.7674,0.7672,0.7673
NZDUSD,20101117,102700,0.7673,0.7674,0.7673,0.7673
NZDUSD,20101117,102800,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101117,102900,0.7672,0.7672,0.7670,0.7670
NZDUSD,20101117,103000,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101117,103100,0.7671,0.7672,0.7671,0.7671
NZDUSD,20101117,103200,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101117,103300,0.7670,0.7671,0.7670,0.7670
NZDUSD,20101117,103400,0.7670,0.7670,0.7667,0.7667
NZDUSD,20101117,103500,0.7668,0.7670,0.7668,0.7670
NZDUSD,20101117,103600,0.7670,0.7670,0.7668,0.7668
NZDUSD,20101117,103700,0.7667,0.7667,0.7665,0.7666
NZDUSD,20101117,103800,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,103900,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101117,104000,0.7664,0.7664,0.7663,0.7664
NZDUSD,20101117,104100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101117,104200,0.7665,0.7669,0.7665,0.7669
NZDUSD,20101117,104300,0.7669,0.7669,0.7668,0.7669
NZDUSD,20101117,104400,0.7669,0.7669,0.7667,0.7667
NZDUSD,20101117,104500,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101117,104600,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101117,104700,0.7669,0.7671,0.7669,0.7670
NZDUSD,20101117,104800,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101117,104900,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,105000,0.7671,0.7672,0.7669,0.7671
NZDUSD,20101117,105100,0.7672,0.7672,0.7671,0.7672
NZDUSD,20101117,105200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,105300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,105400,0.7672,0.7674,0.7672,0.7674
NZDUSD,20101117,105500,0.7675,0.7678,0.7675,0.7678
NZDUSD,20101117,105600,0.7679,0.7679,0.7677,0.7678
NZDUSD,20101117,105700,0.7678,0.7678,0.7677,0.7678
NZDUSD,20101117,105800,0.7678,0.7681,0.7678,0.7681
NZDUSD,20101117,105900,0.7682,0.7683,0.7682,0.7683
NZDUSD,20101117,110000,0.7683,0.7685,0.7683,0.7684
NZDUSD,20101117,110100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20101117,110200,0.7685,0.7685,0.7685,0.7685
NZDUSD,20101117,110300,0.7686,0.7687,0.7684,0.7684
NZDUSD,20101117,110400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20101117,110500,0.7683,0.7683,0.7683,0.7683
NZDUSD,20101117,110600,0.7684,0.7684,0.7682,0.7682
NZDUSD,20101117,110700,0.7683,0.7683,0.7682,0.7682
NZDUSD,20101117,110800,0.7682,0.7683,0.7682,0.7683
NZDUSD,20101117,110900,0.7683,0.7683,0.7683,0.7683
NZDUSD,20101117,111000,0.7683,0.7683,0.7682,0.7682
NZDUSD,20101117,111100,0.7681,0.7682,0.7681,0.7682
NZDUSD,20101117,111200,0.7683,0.7685,0.7683,0.7685
NZDUSD,20101117,111300,0.7685,0.7686,0.7685,0.7686
NZDUSD,20101117,111400,0.7687,0.7689,0.7687,0.7688
NZDUSD,20101117,111500,0.7689,0.7691,0.7688,0.7688
NZDUSD,20101117,111600,0.7688,0.7689,0.7687,0.7689
NZDUSD,20101117,111700,0.7689,0.7691,0.7689,0.7691
NZDUSD,20101117,111800,0.7691,0.7692,0.7691,0.7692
NZDUSD,20101117,111900,0.7691,0.7691,0.7689,0.7690
NZDUSD,20101117,112000,0.7689,0.7691,0.7689,0.7690
NZDUSD,20101117,112100,0.7689,0.7689,0.7689,0.7689
NZDUSD,20101117,112200,0.7690,0.7690,0.7686,0.7686
NZDUSD,20101117,112300,0.7686,0.7687,0.7686,0.7687
NZDUSD,20101117,112400,0.7687,0.7688,0.7687,0.7688
NZDUSD,20101117,112500,0.7688,0.7688,0.7687,0.7688
NZDUSD,20101117,112600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,112700,0.7688,0.7689,0.7688,0.7689
NZDUSD,20101117,112800,0.7690,0.7692,0.7690,0.7692
NZDUSD,20101117,112900,0.7692,0.7692,0.7691,0.7691
NZDUSD,20101117,113000,0.7692,0.7692,0.7692,0.7692
NZDUSD,20101117,113100,0.7692,0.7692,0.7692,0.7692
NZDUSD,20101117,113200,0.7692,0.7693,0.7691,0.7693
NZDUSD,20101117,113300,0.7693,0.7693,0.7693,0.7693
NZDUSD,20101117,113400,0.7694,0.7695,0.7694,0.7695
NZDUSD,20101117,113500,0.7696,0.7698,0.7694,0.7695
NZDUSD,20101117,113600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20101117,113700,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101117,113800,0.7694,0.7696,0.7694,0.7695
NZDUSD,20101117,113900,0.7695,0.7695,0.7694,0.7694
NZDUSD,20101117,114000,0.7695,0.7695,0.7694,0.7694
NZDUSD,20101117,114100,0.7693,0.7694,0.7693,0.7693
NZDUSD,20101117,114200,0.7693,0.7693,0.7692,0.7693
NZDUSD,20101117,114300,0.7693,0.7693,0.7692,0.7692
NZDUSD,20101117,114400,0.7693,0.7693,0.7692,0.7693
NZDUSD,20101117,114500,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101117,114600,0.7694,0.7694,0.7693,0.7693
NZDUSD,20101117,114700,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101117,114800,0.7693,0.7695,0.7693,0.7695
NZDUSD,20101117,114900,0.7695,0.7700,0.7695,0.7700
NZDUSD,20101117,115000,0.7699,0.7700,0.7698,0.7700
NZDUSD,20101117,115100,0.7700,0.7702,0.7700,0.7702
NZDUSD,20101117,115200,0.7703,0.7704,0.7702,0.7702
NZDUSD,20101117,115300,0.7701,0.7701,0.7700,0.7700
NZDUSD,20101117,115400,0.7700,0.7700,0.7699,0.7699
NZDUSD,20101117,115500,0.7700,0.7701,0.7697,0.7698
NZDUSD,20101117,115600,0.7697,0.7697,0.7695,0.7696
NZDUSD,20101117,115700,0.7696,0.7697,0.7695,0.7695
NZDUSD,20101117,115800,0.7695,0.7696,0.7695,0.7696
NZDUSD,20101117,115900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20101117,120000,0.7695,0.7695,0.7693,0.7693
NZDUSD,20101117,120100,0.7693,0.7693,0.7693,0.7693
NZDUSD,20101117,120200,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101117,120300,0.7694,0.7696,0.7694,0.7696
NZDUSD,20101117,120400,0.7696,0.7696,0.7695,0.7695
NZDUSD,20101117,120500,0.7695,0.7696,0.7695,0.7696
NZDUSD,20101117,120600,0.7696,0.7696,0.7693,0.7693
NZDUSD,20101117,120700,0.7693,0.7693,0.7692,0.7692
NZDUSD,20101117,120800,0.7692,0.7693,0.7691,0.7691
NZDUSD,20101117,120900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20101117,121000,0.7690,0.7690,0.7685,0.7685
NZDUSD,20101117,121100,0.7684,0.7684,0.7682,0.7682
NZDUSD,20101117,121200,0.7682,0.7682,0.7679,0.7680
NZDUSD,20101117,121300,0.7680,0.7680,0.7679,0.7679
NZDUSD,20101117,121400,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101117,121500,0.7678,0.7679,0.7677,0.7677
NZDUSD,20101117,121600,0.7676,0.7676,0.7675,0.7676
NZDUSD,20101117,121700,0.7675,0.7676,0.7675,0.7675
NZDUSD,20101117,121800,0.7676,0.7681,0.7676,0.7681
NZDUSD,20101117,121900,0.7680,0.7680,0.7678,0.7679
NZDUSD,20101117,122000,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101117,122100,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101117,122200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101117,122300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101117,122400,0.7677,0.7677,0.7675,0.7675
NZDUSD,20101117,122500,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101117,122600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101117,122700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101117,122800,0.7676,0.7677,0.7676,0.7677
NZDUSD,20101117,122900,0.7678,0.7680,0.7678,0.7680
NZDUSD,20101117,123000,0.7680,0.7680,0.7678,0.7678
NZDUSD,20101117,123100,0.7678,0.7678,0.7676,0.7677
NZDUSD,20101117,123200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101117,123300,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101117,123400,0.7677,0.7678,0.7677,0.7677
NZDUSD,20101117,123500,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101117,123600,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101117,123700,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101117,123800,0.7676,0.7676,0.7672,0.7672
NZDUSD,20101117,123900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,124000,0.7672,0.7674,0.7672,0.7674
NZDUSD,20101117,124100,0.7675,0.7678,0.7675,0.7678
NZDUSD,20101117,124200,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101117,124300,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101117,124400,0.7677,0.7677,0.7676,0.7676
NZDUSD,20101117,124500,0.7675,0.7676,0.7675,0.7675
NZDUSD,20101117,124600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,124700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,124800,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101117,124900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,125000,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,125100,0.7674,0.7675,0.7674,0.7674
NZDUSD,20101117,125200,0.7674,0.7676,0.7674,0.7676
NZDUSD,20101117,125300,0.7675,0.7676,0.7675,0.7675
NZDUSD,20101117,125400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,125500,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,125600,0.7675,0.7677,0.7675,0.7676
NZDUSD,20101117,125700,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101117,125800,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,125900,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101117,130000,0.7672,0.7672,0.7670,0.7670
NZDUSD,20101117,130100,0.7670,0.7670,0.7667,0.7667
NZDUSD,20101117,130200,0.7667,0.7671,0.7667,0.7671
NZDUSD,20101117,130300,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101117,130400,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,130500,0.7670,0.7674,0.7670,0.7674
NZDUSD,20101117,130600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,130700,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101117,130800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,130900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,131000,0.7673,0.7673,0.7669,0.7669
NZDUSD,20101117,131100,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101117,131200,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101117,131300,0.7669,0.7669,0.7665,0.7665
NZDUSD,20101117,131400,0.7665,0.7665,0.7665,0.7665
NZDUSD,20101117,131500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101117,131600,0.7666,0.7668,0.7666,0.7667
NZDUSD,20101117,131700,0.7668,0.7668,0.7666,0.7666
NZDUSD,20101117,131800,0.7666,0.7667,0.7666,0.7667
NZDUSD,20101117,131900,0.7667,0.7667,0.7666,0.7666
NZDUSD,20101117,132000,0.7667,0.7667,0.7667,0.7667
NZDUSD,20101117,132100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101117,132200,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101117,132300,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101117,132400,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101117,132500,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101117,132600,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101117,132700,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101117,132800,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101117,132900,0.7668,0.7668,0.7665,0.7665
NZDUSD,20101117,133000,0.7664,0.7664,0.7660,0.7660
NZDUSD,20101117,133100,0.7659,0.7661,0.7659,0.7661
NZDUSD,20101117,133200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101117,133300,0.7661,0.7663,0.7661,0.7663
NZDUSD,20101117,133400,0.7664,0.7666,0.7664,0.7665
NZDUSD,20101117,133500,0.7666,0.7669,0.7666,0.7669
NZDUSD,20101117,133600,0.7669,0.7669,0.7668,0.7669
NZDUSD,20101117,133700,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101117,133800,0.7670,0.7670,0.7668,0.7668
NZDUSD,20101117,133900,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101117,134000,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101117,134100,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101117,134200,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101117,134300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101117,134400,0.7669,0.7671,0.7669,0.7671
NZDUSD,20101117,134500,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101117,134600,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101117,134700,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101117,134800,0.7672,0.7673,0.7671,0.7673
NZDUSD,20101117,134900,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101117,135000,0.7674,0.7674,0.7672,0.7672
NZDUSD,20101117,135100,0.7671,0.7673,0.7671,0.7673
NZDUSD,20101117,135200,0.7673,0.7674,0.7673,0.7673
NZDUSD,20101117,135300,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101117,135400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,135500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,135600,0.7672,0.7673,0.7672,0.7672
NZDUSD,20101117,135700,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,135800,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101117,135900,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101117,140000,0.7668,0.7668,0.7667,0.7667
NZDUSD,20101117,140100,0.7667,0.7669,0.7667,0.7669
NZDUSD,20101117,140200,0.7668,0.7669,0.7668,0.7668
NZDUSD,20101117,140300,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101117,140400,0.7668,0.7669,0.7667,0.7668
NZDUSD,20101117,140500,0.7667,0.7667,0.7665,0.7666
NZDUSD,20101117,140600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101117,140700,0.7668,0.7669,0.7667,0.7669
NZDUSD,20101117,140800,0.7669,0.7671,0.7669,0.7671
NZDUSD,20101117,140900,0.7671,0.7671,0.7669,0.7669
NZDUSD,20101117,141000,0.7668,0.7669,0.7668,0.7668
NZDUSD,20101117,141100,0.7668,0.7668,0.7666,0.7667
NZDUSD,20101117,141200,0.7667,0.7669,0.7667,0.7668
NZDUSD,20101117,141300,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101117,141400,0.7669,0.7671,0.7669,0.7671
NZDUSD,20101117,141500,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101117,141600,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101117,141700,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101117,141800,0.7669,0.7672,0.7669,0.7672
NZDUSD,20101117,141900,0.7671,0.7673,0.7670,0.7673
NZDUSD,20101117,142000,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101117,142100,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,142200,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101117,142300,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101117,142400,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101117,142500,0.7674,0.7676,0.7674,0.7676
NZDUSD,20101117,142600,0.7675,0.7675,0.7674,0.7675
NZDUSD,20101117,142700,0.7675,0.7677,0.7675,0.7677
NZDUSD,20101117,142800,0.7677,0.7677,0.7673,0.7673
NZDUSD,20101117,142900,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101117,143000,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101117,143100,0.7675,0.7685,0.7675,0.7683
NZDUSD,20101117,143200,0.7684,0.7686,0.7684,0.7684
NZDUSD,20101117,143300,0.7685,0.7686,0.7683,0.7683
NZDUSD,20101117,143400,0.7684,0.7684,0.7680,0.7682
NZDUSD,20101117,143500,0.7683,0.7686,0.7683,0.7686
NZDUSD,20101117,143600,0.7686,0.7688,0.7686,0.7688
NZDUSD,20101117,143700,0.7689,0.7692,0.7689,0.7690
NZDUSD,20101117,143800,0.7690,0.7691,0.7690,0.7691
NZDUSD,20101117,143900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20101117,144000,0.7690,0.7690,0.7686,0.7686
NZDUSD,20101117,144100,0.7686,0.7687,0.7685,0.7685
NZDUSD,20101117,144200,0.7686,0.7688,0.7686,0.7688
NZDUSD,20101117,144300,0.7687,0.7687,0.7686,0.7687
NZDUSD,20101117,144400,0.7688,0.7689,0.7687,0.7687
NZDUSD,20101117,144500,0.7686,0.7686,0.7680,0.7680
NZDUSD,20101117,144600,0.7680,0.7683,0.7680,0.7681
NZDUSD,20101117,144700,0.7681,0.7681,0.7679,0.7680
NZDUSD,20101117,144800,0.7680,0.7680,0.7675,0.7675
NZDUSD,20101117,144900,0.7675,0.7678,0.7675,0.7676
NZDUSD,20101117,145000,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101117,145100,0.7675,0.7675,0.7672,0.7672
NZDUSD,20101117,145200,0.7673,0.7675,0.7673,0.7675
NZDUSD,20101117,145300,0.7674,0.7674,0.7671,0.7672
NZDUSD,20101117,145400,0.7673,0.7673,0.7670,0.7670
NZDUSD,20101117,145500,0.7671,0.7671,0.7670,0.7671
NZDUSD,20101117,145600,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101117,145700,0.7671,0.7674,0.7669,0.7673
NZDUSD,20101117,145800,0.7673,0.7673,0.7672,0.7673
NZDUSD,20101117,145900,0.7672,0.7672,0.7667,0.7668
NZDUSD,20101117,150000,0.7667,0.7671,0.7667,0.7671
NZDUSD,20101117,150100,0.7671,0.7673,0.7671,0.7673
NZDUSD,20101117,150200,0.7673,0.7673,0.7672,0.7673
NZDUSD,20101117,150300,0.7673,0.7674,0.7672,0.7673
NZDUSD,20101117,150400,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101117,150500,0.7674,0.7676,0.7674,0.7676
NZDUSD,20101117,150600,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101117,150700,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101117,150800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101117,150900,0.7676,0.7677,0.7676,0.7676
NZDUSD,20101117,151000,0.7675,0.7675,0.7673,0.7673
NZDUSD,20101117,151100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101117,151200,0.7672,0.7673,0.7672,0.7673
NZDUSD,20101117,151300,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101117,151400,0.7672,0.7672,0.7668,0.7669
NZDUSD,20101117,151500,0.7668,0.7668,0.7667,0.7668
NZDUSD,20101117,151600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101117,151700,0.7669,0.7672,0.7669,0.7672
NZDUSD,20101117,151800,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101117,151900,0.7672,0.7674,0.7672,0.7674
NZDUSD,20101117,152000,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101117,152100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101117,152200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101117,152300,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101117,152400,0.7678,0.7678,0.7677,0.7678
NZDUSD,20101117,152500,0.7678,0.7682,0.7678,0.7681
NZDUSD,20101117,152600,0.7682,0.7686,0.7682,0.7685
NZDUSD,20101117,152700,0.7685,0.7686,0.7685,0.7686
NZDUSD,20101117,152800,0.7687,0.7688,0.7686,0.7686
NZDUSD,20101117,152900,0.7686,0.7687,0.7686,0.7687
NZDUSD,20101117,153000,0.7686,0.7687,0.7685,0.7685
NZDUSD,20101117,153100,0.7685,0.7686,0.7685,0.7686
NZDUSD,20101117,153200,0.7686,0.7686,0.7686,0.7686
NZDUSD,20101117,153300,0.7686,0.7686,0.7683,0.7683
NZDUSD,20101117,153400,0.7682,0.7685,0.7682,0.7685
NZDUSD,20101117,153500,0.7685,0.7685,0.7684,0.7685
NZDUSD,20101117,153600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20101117,153700,0.7685,0.7687,0.7685,0.7687
NZDUSD,20101117,153800,0.7687,0.7687,0.7686,0.7687
NZDUSD,20101117,153900,0.7687,0.7688,0.7687,0.7687
NZDUSD,20101117,154000,0.7686,0.7686,0.7686,0.7686
NZDUSD,20101117,154100,0.7687,0.7688,0.7686,0.7687
NZDUSD,20101117,154200,0.7688,0.7688,0.7682,0.7683
NZDUSD,20101117,154300,0.7682,0.7682,0.7681,0.7682
NZDUSD,20101117,154400,0.7683,0.7685,0.7682,0.7683
NZDUSD,20101117,154500,0.7684,0.7684,0.7681,0.7681
NZDUSD,20101117,154600,0.7680,0.7680,0.7678,0.7678
NZDUSD,20101117,154700,0.7679,0.7686,0.7679,0.7686
NZDUSD,20101117,154800,0.7687,0.7691,0.7686,0.7691
NZDUSD,20101117,154900,0.7692,0.7697,0.7692,0.7697
NZDUSD,20101117,155000,0.7696,0.7699,0.7696,0.7697
NZDUSD,20101117,155100,0.7696,0.7700,0.7696,0.7697
NZDUSD,20101117,155200,0.7698,0.7701,0.7698,0.7699
NZDUSD,20101117,155300,0.7698,0.7702,0.7698,0.7701
NZDUSD,20101117,155400,0.7702,0.7703,0.7702,0.7702
NZDUSD,20101117,155500,0.7701,0.7702,0.7700,0.7700
NZDUSD,20101117,155600,0.7701,0.7701,0.7698,0.7698
NZDUSD,20101117,155700,0.7697,0.7698,0.7695,0.7698
NZDUSD,20101117,155800,0.7697,0.7699,0.7697,0.7698
NZDUSD,20101117,155900,0.7698,0.7700,0.7698,0.7699
NZDUSD,20101117,160000,0.7700,0.7703,0.7699,0.7703
NZDUSD,20101117,160100,0.7703,0.7706,0.7703,0.7706
NZDUSD,20101117,160200,0.7705,0.7705,0.7704,0.7705
NZDUSD,20101117,160300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,160400,0.7704,0.7705,0.7703,0.7704
NZDUSD,20101117,160500,0.7704,0.7704,0.7703,0.7704
NZDUSD,20101117,160600,0.7704,0.7705,0.7703,0.7703
NZDUSD,20101117,160700,0.7703,0.7706,0.7703,0.7705
NZDUSD,20101117,160800,0.7706,0.7707,0.7705,0.7707
NZDUSD,20101117,160900,0.7708,0.7709,0.7708,0.7708
NZDUSD,20101117,161000,0.7708,0.7708,0.7703,0.7703
NZDUSD,20101117,161100,0.7704,0.7704,0.7700,0.7700
NZDUSD,20101117,161200,0.7701,0.7701,0.7698,0.7698
NZDUSD,20101117,161300,0.7699,0.7707,0.7699,0.7707
NZDUSD,20101117,161400,0.7708,0.7710,0.7708,0.7710
NZDUSD,20101117,161500,0.7709,0.7711,0.7708,0.7709
NZDUSD,20101117,161600,0.7710,0.7714,0.7710,0.7714
NZDUSD,20101117,161700,0.7714,0.7714,0.7709,0.7709
NZDUSD,20101117,161800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101117,161900,0.7709,0.7709,0.7705,0.7705
NZDUSD,20101117,162000,0.7706,0.7713,0.7706,0.7712
NZDUSD,20101117,162100,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101117,162200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101117,162300,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101117,162400,0.7715,0.7715,0.7710,0.7713
NZDUSD,20101117,162500,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101117,162600,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101117,162700,0.7714,0.7715,0.7713,0.7714
NZDUSD,20101117,162800,0.7713,0.7714,0.7712,0.7714
NZDUSD,20101117,162900,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101117,163000,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101117,163100,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101117,163200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101117,163300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101117,163400,0.7718,0.7720,0.7716,0.7716
NZDUSD,20101117,163500,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101117,163600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101117,163700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101117,163800,0.7715,0.7715,0.7713,0.7714
NZDUSD,20101117,163900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101117,164000,0.7714,0.7716,0.7714,0.7716
NZDUSD,20101117,164100,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101117,164200,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101117,164300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101117,164400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101117,164500,0.7717,0.7719,0.7717,0.7717
NZDUSD,20101117,164600,0.7716,0.7718,0.7716,0.7718
NZDUSD,20101117,164700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101117,164800,0.7720,0.7721,0.7719,0.7719
NZDUSD,20101117,164900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101117,165000,0.7718,0.7718,0.7716,0.7718
NZDUSD,20101117,165100,0.7719,0.7719,0.7716,0.7717
NZDUSD,20101117,165200,0.7717,0.7718,0.7716,0.7716
NZDUSD,20101117,165300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101117,165400,0.7717,0.7718,0.7716,0.7716
NZDUSD,20101117,165500,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101117,165600,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101117,165700,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101117,165800,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101117,165900,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101117,170000,0.7715,0.7718,0.7715,0.7716
NZDUSD,20101117,170100,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101117,170200,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101117,170300,0.7716,0.7717,0.7716,0.7716
NZDUSD,20101117,170400,0.7717,0.7717,0.7715,0.7715
NZDUSD,20101117,170500,0.7716,0.7716,0.7713,0.7713
NZDUSD,20101117,170600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101117,170700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101117,170800,0.7713,0.7714,0.7708,0.7709
NZDUSD,20101117,170900,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101117,171000,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101117,171100,0.7710,0.7713,0.7710,0.7713
NZDUSD,20101117,171200,0.7712,0.7712,0.7710,0.7710
NZDUSD,20101117,171300,0.7711,0.7713,0.7711,0.7712
NZDUSD,20101117,171400,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101117,171500,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101117,171600,0.7716,0.7717,0.7716,0.7716
NZDUSD,20101117,171700,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101117,171800,0.7718,0.7720,0.7718,0.7719
NZDUSD,20101117,171900,0.7720,0.7720,0.7717,0.7717
NZDUSD,20101117,172000,0.7716,0.7717,0.7715,0.7715
NZDUSD,20101117,172100,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101117,172200,0.7713,0.7713,0.7711,0.7711
NZDUSD,20101117,172300,0.7712,0.7715,0.7712,0.7715
NZDUSD,20101117,172400,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101117,172500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101117,172600,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101117,172700,0.7715,0.7717,0.7714,0.7714
NZDUSD,20101117,172800,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101117,172900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101117,173000,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101117,173100,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101117,173200,0.7715,0.7715,0.7712,0.7713
NZDUSD,20101117,173300,0.7714,0.7716,0.7714,0.7716
NZDUSD,20101117,173400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101117,173500,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101117,173600,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101117,173700,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101117,173800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101117,173900,0.7712,0.7712,0.7709,0.7710
NZDUSD,20101117,174000,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101117,174100,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101117,174200,0.7712,0.7715,0.7712,0.7714
NZDUSD,20101117,174300,0.7713,0.7714,0.7712,0.7714
NZDUSD,20101117,174400,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101117,174500,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101117,174600,0.7712,0.7713,0.7711,0.7711
NZDUSD,20101117,174700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101117,174800,0.7710,0.7712,0.7710,0.7711
NZDUSD,20101117,174900,0.7711,0.7713,0.7711,0.7712
NZDUSD,20101117,175000,0.7711,0.7711,0.7708,0.7709
NZDUSD,20101117,175100,0.7710,0.7712,0.7709,0.7711
NZDUSD,20101117,175200,0.7711,0.7716,0.7711,0.7714
NZDUSD,20101117,175300,0.7715,0.7720,0.7714,0.7720
NZDUSD,20101117,175400,0.7719,0.7720,0.7717,0.7717
NZDUSD,20101117,175500,0.7716,0.7717,0.7716,0.7716
NZDUSD,20101117,175600,0.7716,0.7718,0.7716,0.7716
NZDUSD,20101117,175700,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101117,175800,0.7717,0.7719,0.7717,0.7719
NZDUSD,20101117,175900,0.7719,0.7719,0.7717,0.7718
NZDUSD,20101117,180000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101117,180100,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101117,180200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101117,180300,0.7716,0.7718,0.7716,0.7718
NZDUSD,20101117,180400,0.7719,0.7724,0.7719,0.7723
NZDUSD,20101117,180500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101117,180600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101117,180700,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101117,180800,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101117,180900,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101117,181000,0.7722,0.7722,0.7719,0.7719
NZDUSD,20101117,181100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101117,181200,0.7721,0.7721,0.7719,0.7719
NZDUSD,20101117,181300,0.7719,0.7719,0.7717,0.7717
NZDUSD,20101117,181400,0.7717,0.7718,0.7716,0.7716
NZDUSD,20101117,181500,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101117,181600,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101117,181700,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101117,181800,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101117,181900,0.7712,0.7713,0.7711,0.7713
NZDUSD,20101117,182000,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101117,182100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101117,182200,0.7713,0.7714,0.7713,0.7713
NZDUSD,20101117,182300,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101117,182400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101117,182500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101117,182600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101117,182700,0.7714,0.7714,0.7710,0.7710
NZDUSD,20101117,182800,0.7711,0.7711,0.7709,0.7709
NZDUSD,20101117,182900,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101117,183000,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101117,183100,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101117,183200,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101117,183300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101117,183400,0.7710,0.7711,0.7710,0.7710
NZDUSD,20101117,183500,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101117,183600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101117,183700,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101117,183800,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101117,183900,0.7713,0.7713,0.7708,0.7708
NZDUSD,20101117,184000,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101117,184100,0.7707,0.7708,0.7706,0.7708
NZDUSD,20101117,184200,0.7707,0.7710,0.7707,0.7709
NZDUSD,20101117,184300,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101117,184400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101117,184500,0.7710,0.7710,0.7708,0.7710
NZDUSD,20101117,184600,0.7709,0.7709,0.7706,0.7706
NZDUSD,20101117,184700,0.7706,0.7706,0.7705,0.7706
NZDUSD,20101117,184800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101117,184900,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101117,185000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101117,185100,0.7708,0.7710,0.7708,0.7709
NZDUSD,20101117,185200,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101117,185300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101117,185400,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101117,185500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101117,185600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101117,185700,0.7710,0.7711,0.7710,0.7710
NZDUSD,20101117,185800,0.7710,0.7710,0.7706,0.7706
NZDUSD,20101117,185900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101117,190000,0.7706,0.7707,0.7706,0.7706
NZDUSD,20101117,190100,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101117,190200,0.7704,0.7705,0.7704,0.7704
NZDUSD,20101117,190300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,190400,0.7703,0.7703,0.7699,0.7699
NZDUSD,20101117,190500,0.7699,0.7699,0.7698,0.7698
NZDUSD,20101117,190600,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101117,190700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101117,190800,0.7700,0.7702,0.7700,0.7702
NZDUSD,20101117,190900,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101117,191000,0.7705,0.7705,0.7703,0.7703
NZDUSD,20101117,191100,0.7704,0.7705,0.7703,0.7705
NZDUSD,20101117,191200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101117,191300,0.7705,0.7705,0.7704,0.7704
NZDUSD,20101117,191400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101117,191500,0.7703,0.7703,0.7700,0.7700
NZDUSD,20101117,191600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101117,191700,0.7700,0.7703,0.7700,0.7703
NZDUSD,20101117,191800,0.7704,0.7704,0.7701,0.7701
NZDUSD,20101117,191900,0.7700,0.7704,0.7699,0.7704
NZDUSD,20101117,192000,0.7704,0.7704,0.7702,0.7702
NZDUSD,20101117,192100,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101117,192200,0.7701,0.7703,0.7701,0.7703
NZDUSD,20101117,192300,0.7703,0.7704,0.7703,0.7703
NZDUSD,20101117,192400,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101117,192500,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101117,192600,0.7702,0.7702,0.7701,0.7702
NZDUSD,20101117,192700,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101117,192800,0.7700,0.7703,0.7700,0.7703
NZDUSD,20101117,192900,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101117,193000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101117,193100,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101117,193200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,193300,0.7704,0.7707,0.7704,0.7707
NZDUSD,20101117,193400,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101117,193500,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101117,193600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101117,193700,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101117,193800,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101117,193900,0.7713,0.7713,0.7709,0.7709
NZDUSD,20101117,194000,0.7708,0.7709,0.7708,0.7708
NZDUSD,20101117,194100,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101117,194200,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101117,194300,0.7705,0.7709,0.7704,0.7706
NZDUSD,20101117,194400,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101117,194500,0.7706,0.7706,0.7702,0.7702
NZDUSD,20101117,194600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101117,194700,0.7703,0.7704,0.7703,0.7703
NZDUSD,20101117,194800,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101117,194900,0.7704,0.7705,0.7703,0.7703
NZDUSD,20101117,195000,0.7703,0.7703,0.7702,0.7703
NZDUSD,20101117,195100,0.7703,0.7704,0.7703,0.7703
NZDUSD,20101117,195200,0.7704,0.7704,0.7703,0.7704
NZDUSD,20101117,195300,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,195400,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101117,195500,0.7704,0.7705,0.7703,0.7703
NZDUSD,20101117,195600,0.7701,0.7702,0.7700,0.7702
NZDUSD,20101117,195700,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101117,195800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101117,195900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101117,200000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101117,200100,0.7703,0.7705,0.7703,0.7704
NZDUSD,20101117,200200,0.7704,0.7705,0.7704,0.7704
NZDUSD,20101117,200300,0.7704,0.7705,0.7704,0.7705
NZDUSD,20101117,200400,0.7705,0.7705,0.7704,0.7705
NZDUSD,20101117,200500,0.7705,0.7705,0.7704,0.7704
NZDUSD,20101117,200600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,200700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,200800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,200900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,201000,0.7705,0.7705,0.7704,0.7704
NZDUSD,20101117,201100,0.7704,0.7705,0.7704,0.7705
NZDUSD,20101117,201200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,201300,0.7704,0.7704,0.7702,0.7702
NZDUSD,20101117,201400,0.7701,0.7702,0.7701,0.7701
NZDUSD,20101117,201500,0.7701,0.7701,0.7699,0.7700
NZDUSD,20101117,201600,0.7699,0.7700,0.7696,0.7697
NZDUSD,20101117,201700,0.7697,0.7697,0.7696,0.7696
NZDUSD,20101117,201800,0.7696,0.7699,0.7696,0.7699
NZDUSD,20101117,201900,0.7700,0.7700,0.7699,0.7700
NZDUSD,20101117,202000,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101117,202100,0.7699,0.7699,0.7698,0.7698
NZDUSD,20101117,202200,0.7698,0.7698,0.7697,0.7697
NZDUSD,20101117,202300,0.7696,0.7700,0.7696,0.7700
NZDUSD,20101117,202400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101117,202500,0.7701,0.7702,0.7701,0.7701
NZDUSD,20101117,202600,0.7701,0.7702,0.7701,0.7702
NZDUSD,20101117,202700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101117,202800,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101117,202900,0.7703,0.7706,0.7703,0.7706
NZDUSD,20101117,203000,0.7707,0.7708,0.7705,0.7705
NZDUSD,20101117,203100,0.7704,0.7705,0.7704,0.7705
NZDUSD,20101117,203200,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101117,203300,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101117,203400,0.7707,0.7708,0.7706,0.7708
NZDUSD,20101117,203500,0.7708,0.7710,0.7708,0.7710
NZDUSD,20101117,203600,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101117,203700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101117,203800,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101117,203900,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101117,204000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101117,204100,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101117,204200,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101117,204300,0.7710,0.7712,0.7710,0.7711
NZDUSD,20101117,204400,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101117,204500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101117,204600,0.7713,0.7713,0.7710,0.7711
NZDUSD,20101117,204700,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101117,204800,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101117,204900,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101117,205000,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101117,205100,0.7709,0.7709,0.7708,0.7709
NZDUSD,20101117,205200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101117,205300,0.7709,0.7709,0.7708,0.7709
NZDUSD,20101117,205400,0.7710,0.7711,0.7710,0.7710
NZDUSD,20101117,205500,0.7711,0.7711,0.7709,0.7709
NZDUSD,20101117,205600,0.7709,0.7709,0.7707,0.7707
NZDUSD,20101117,205700,0.7706,0.7706,0.7704,0.7704
NZDUSD,20101117,205800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,205900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,210000,0.7704,0.7704,0.7701,0.7701
NZDUSD,20101117,210100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101117,210200,0.7701,0.7701,0.7700,0.7700
NZDUSD,20101117,210300,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101117,210400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101117,210500,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101117,210600,0.7700,0.7701,0.7700,0.7701
NZDUSD,20101117,210700,0.7701,0.7701,0.7700,0.7700
NZDUSD,20101117,210800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101117,210900,0.7700,0.7700,0.7693,0.7693
NZDUSD,20101117,211000,0.7692,0.7693,0.7692,0.7692
NZDUSD,20101117,211100,0.7692,0.7692,0.7691,0.7691
NZDUSD,20101117,211200,0.7691,0.7692,0.7691,0.7692
NZDUSD,20101117,211300,0.7692,0.7692,0.7690,0.7691
NZDUSD,20101117,211400,0.7690,0.7690,0.7690,0.7690
NZDUSD,20101117,211500,0.7690,0.7691,0.7690,0.7691
NZDUSD,20101117,211600,0.7691,0.7692,0.7691,0.7692
NZDUSD,20101117,211700,0.7692,0.7692,0.7692,0.7692
NZDUSD,20101117,211800,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101117,211900,0.7695,0.7696,0.7695,0.7696
NZDUSD,20101117,212000,0.7695,0.7695,0.7694,0.7695
NZDUSD,20101117,212100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101117,212200,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101117,212300,0.7693,0.7693,0.7690,0.7690
NZDUSD,20101117,212400,0.7691,0.7692,0.7691,0.7692
NZDUSD,20101117,212500,0.7691,0.7691,0.7688,0.7688
NZDUSD,20101117,212600,0.7688,0.7688,0.7687,0.7687
NZDUSD,20101117,212700,0.7687,0.7688,0.7687,0.7687
NZDUSD,20101117,212800,0.7686,0.7688,0.7686,0.7688
NZDUSD,20101117,212900,0.7688,0.7688,0.7687,0.7687
NZDUSD,20101117,213000,0.7687,0.7687,0.7686,0.7686
NZDUSD,20101117,213100,0.7686,0.7686,0.7685,0.7686
NZDUSD,20101117,213200,0.7686,0.7687,0.7686,0.7687
NZDUSD,20101117,213300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20101117,213400,0.7687,0.7691,0.7687,0.7690
NZDUSD,20101117,213500,0.7691,0.7691,0.7691,0.7691
NZDUSD,20101117,213600,0.7692,0.7692,0.7691,0.7692
NZDUSD,20101117,213700,0.7692,0.7692,0.7691,0.7691
NZDUSD,20101117,213800,0.7691,0.7691,0.7691,0.7691
NZDUSD,20101117,213900,0.7691,0.7691,0.7689,0.7689
NZDUSD,20101117,214000,0.7689,0.7689,0.7688,0.7688
NZDUSD,20101117,214100,0.7688,0.7689,0.7688,0.7689
NZDUSD,20101117,214200,0.7689,0.7689,0.7689,0.7689
NZDUSD,20101117,214300,0.7689,0.7690,0.7689,0.7690
NZDUSD,20101117,214400,0.7690,0.7690,0.7688,0.7688
NZDUSD,20101117,214500,0.7688,0.7688,0.7687,0.7687
NZDUSD,20101117,214600,0.7687,0.7687,0.7685,0.7685
NZDUSD,20101117,214700,0.7686,0.7688,0.7686,0.7688
NZDUSD,20101117,214800,0.7687,0.7688,0.7687,0.7687
NZDUSD,20101117,214900,0.7687,0.7688,0.7687,0.7688
NZDUSD,20101117,215000,0.7688,0.7689,0.7688,0.7689
NZDUSD,20101117,215100,0.7689,0.7690,0.7689,0.7690
NZDUSD,20101117,215200,0.7690,0.7691,0.7690,0.7691
NZDUSD,20101117,215300,0.7691,0.7692,0.7691,0.7691
NZDUSD,20101117,215400,0.7690,0.7690,0.7690,0.7690
NZDUSD,20101117,215500,0.7690,0.7691,0.7688,0.7688
NZDUSD,20101117,215600,0.7687,0.7687,0.7687,0.7687
NZDUSD,20101117,215700,0.7687,0.7688,0.7687,0.7687
NZDUSD,20101117,215800,0.7687,0.7687,0.7686,0.7686
NZDUSD,20101117,215900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20101117,220000,0.7686,0.7686,0.7686,0.7686
NZDUSD,20101117,220100,0.7686,0.7686,0.7686,0.7686
NZDUSD,20101117,220200,0.7686,0.7686,0.7686,0.7686
NZDUSD,20101117,220300,0.7686,0.7686,0.7684,0.7684
NZDUSD,20101117,220400,0.7684,0.7685,0.7684,0.7685
NZDUSD,20101117,220500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20101117,220600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20101117,220700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20101117,220800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20101117,220900,0.7685,0.7685,0.7685,0.7685
NZDUSD,20101117,221000,0.7685,0.7686,0.7685,0.7686
NZDUSD,20101117,221100,0.7686,0.7686,0.7685,0.7685
NZDUSD,20101117,221200,0.7686,0.7687,0.7686,0.7687
NZDUSD,20101117,221300,0.7687,0.7687,0.7687,0.7687
NZDUSD,20101117,221400,0.7687,0.7688,0.7687,0.7688
NZDUSD,20101117,221500,0.7689,0.7689,0.7688,0.7688
NZDUSD,20101117,221600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,221700,0.7687,0.7688,0.7687,0.7688
NZDUSD,20101117,221800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,221900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,222000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,222100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,222200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,222300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,222400,0.7688,0.7688,0.7687,0.7687
NZDUSD,20101117,222500,0.7687,0.7687,0.7685,0.7686
NZDUSD,20101117,222600,0.7686,0.7686,0.7685,0.7685
NZDUSD,20101117,222700,0.7685,0.7686,0.7685,0.7686
NZDUSD,20101117,222800,0.7686,0.7686,0.7685,0.7685
NZDUSD,20101117,222900,0.7685,0.7687,0.7685,0.7687
NZDUSD,20101117,223000,0.7687,0.7687,0.7687,0.7687
NZDUSD,20101117,223100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,223200,0.7688,0.7688,0.7687,0.7687
NZDUSD,20101117,223300,0.7687,0.7688,0.7687,0.7688
NZDUSD,20101117,223400,0.7689,0.7689,0.7688,0.7688
NZDUSD,20101117,223500,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,223600,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,223700,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,223800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,223900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,224000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,224100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,224200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101117,224300,0.7689,0.7690,0.7689,0.7690
NZDUSD,20101117,224400,0.7690,0.7691,0.7690,0.7690
NZDUSD,20101117,224500,0.7691,0.7694,0.7691,0.7694
NZDUSD,20101117,224600,0.7700,0.7707,0.7700,0.7704
NZDUSD,20101117,224700,0.7706,0.7708,0.7706,0.7708
NZDUSD,20101117,224800,0.7708,0.7708,0.7704,0.7704
NZDUSD,20101117,224900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,225000,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,225100,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101117,225200,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101117,225300,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101117,225400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101117,225500,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101117,225600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101117,225700,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101117,225800,0.7702,0.7705,0.7702,0.7705
NZDUSD,20101117,225900,0.7705,0.7708,0.7704,0.7704
NZDUSD,20101117,230000,0.7703,0.7704,0.7701,0.7701
NZDUSD,20101117,230100,0.7702,0.7704,0.7699,0.7704
NZDUSD,20101117,230200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101117,230300,0.7702,0.7702,0.7700,0.7700
NZDUSD,20101117,230400,0.7700,0.7700,0.7699,0.7699
NZDUSD,20101117,230500,0.7700,0.7700,0.7698,0.7699
NZDUSD,20101117,230600,0.7699,0.7701,0.7699,0.7699
NZDUSD,20101117,230700,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101117,230800,0.7700,0.7701,0.7700,0.7700
NZDUSD,20101117,230900,0.7699,0.7700,0.7698,0.7700
NZDUSD,20101117,231000,0.7700,0.7700,0.7699,0.7699
NZDUSD,20101117,231100,0.7699,0.7699,0.7698,0.7698
NZDUSD,20101117,231200,0.7698,0.7698,0.7698,0.7698
NZDUSD,20101117,231300,0.7698,0.7699,0.7698,0.7699
NZDUSD,20101117,231400,0.7699,0.7699,0.7698,0.7698
NZDUSD,20101117,231500,0.7698,0.7700,0.7698,0.7700
NZDUSD,20101117,231600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101117,231700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101117,231800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101117,231900,0.7699,0.7700,0.7699,0.7699
NZDUSD,20101117,232000,0.7699,0.7699,0.7698,0.7699
NZDUSD,20101117,232100,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101117,232200,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101117,232300,0.7700,0.7701,0.7700,0.7701
NZDUSD,20101117,232400,0.7701,0.7701,0.7700,0.7700
NZDUSD,20101117,232500,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101117,232600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101117,232700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101117,232800,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101117,232900,0.7701,0.7701,0.7700,0.7701
NZDUSD,20101117,233000,0.7702,0.7704,0.7702,0.7704
NZDUSD,20101117,233100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,233200,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101117,233300,0.7704,0.7705,0.7704,0.7705
NZDUSD,20101117,233400,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101117,233500,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101117,233600,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101117,233700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101117,233800,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101117,233900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101117,234000,0.7705,0.7706,0.7705,0.7705
NZDUSD,20101117,234100,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101117,234200,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101117,234300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101117,234400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101117,234500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101117,234600,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101117,234700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101117,234800,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101117,234900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101117,235000,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101117,235100,0.7706,0.7708,0.7706,0.7707
NZDUSD,20101117,235200,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101117,235300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101117,235400,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101117,235500,0.7707,0.7708,0.7707,0.7707
NZDUSD,20101117,235600,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101117,235700,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101117,235800,0.7706,0.7707,0.7706,0.7706
NZDUSD,20101117,235900,0.7706,0.7706,0.7704,0.7704
NZDUSD,20101118,000000,0.7704,0.7705,0.7704,0.7705
NZDJPY,20101117,000100,63.99,63.99,63.98,63.99
NZDJPY,20101117,000200,63.98,63.98,63.98,63.98
NZDJPY,20101117,000300,63.97,63.97,63.95,63.96
NZDJPY,20101117,000400,63.95,63.96,63.95,63.96
NZDJPY,20101117,000500,63.97,63.97,63.97,63.97
NZDJPY,20101117,000600,63.96,63.97,63.96,63.97
NZDJPY,20101117,000700,63.97,63.97,63.96,63.96
NZDJPY,20101117,000800,63.97,63.97,63.96,63.96
NZDJPY,20101117,000900,63.96,63.96,63.95,63.95
NZDJPY,20101117,001000,63.94,63.95,63.94,63.95
NZDJPY,20101117,001100,63.95,63.95,63.95,63.95
NZDJPY,20101117,001200,63.94,63.94,63.94,63.94
NZDJPY,20101117,001300,63.94,63.94,63.93,63.93
NZDJPY,20101117,001400,63.94,63.94,63.93,63.93
NZDJPY,20101117,001500,63.94,63.94,63.92,63.92
NZDJPY,20101117,001600,63.93,63.94,63.93,63.93
NZDJPY,20101117,001700,63.92,63.93,63.92,63.93
NZDJPY,20101117,001800,63.92,63.92,63.90,63.90
NZDJPY,20101117,001900,63.91,63.91,63.91,63.91
NZDJPY,20101117,002000,63.91,63.91,63.90,63.91
NZDJPY,20101117,002200,63.91,63.91,63.91,63.91
NZDJPY,20101117,002300,63.91,63.91,63.91,63.91
NZDJPY,20101117,002400,63.91,63.92,63.91,63.92
NZDJPY,20101117,002500,63.92,63.92,63.92,63.92
NZDJPY,20101117,002600,63.92,63.92,63.91,63.91
NZDJPY,20101117,002700,63.91,63.91,63.90,63.90
NZDJPY,20101117,002800,63.89,63.90,63.89,63.90
NZDJPY,20101117,002900,63.90,63.92,63.90,63.92
NZDJPY,20101117,003000,63.92,63.92,63.91,63.91
NZDJPY,20101117,003100,63.91,63.91,63.91,63.91
NZDJPY,20101117,003200,63.90,63.91,63.90,63.91
NZDJPY,20101117,003300,63.91,63.91,63.91,63.91
NZDJPY,20101117,003400,63.92,63.92,63.91,63.92
NZDJPY,20101117,003500,63.91,63.91,63.90,63.90
NZDJPY,20101117,003600,63.91,63.91,63.90,63.91
NZDJPY,20101117,003700,63.92,63.92,63.92,63.92
NZDJPY,20101117,003800,63.93,63.93,63.92,63.92
NZDJPY,20101117,003900,63.93,63.93,63.92,63.92
NZDJPY,20101117,004000,63.92,63.92,63.92,63.92
NZDJPY,20101117,004100,63.92,63.94,63.92,63.94
NZDJPY,20101117,004200,63.93,63.95,63.93,63.95
NZDJPY,20101117,004300,63.94,63.95,63.93,63.95
NZDJPY,20101117,004400,63.94,63.95,63.94,63.94
NZDJPY,20101117,004500,63.94,63.94,63.94,63.94
NZDJPY,20101117,004600,63.93,63.95,63.92,63.95
NZDJPY,20101117,004700,63.94,63.96,63.94,63.94
NZDJPY,20101117,004800,63.95,63.95,63.95,63.95
NZDJPY,20101117,004900,63.94,63.94,63.94,63.94
NZDJPY,20101117,005000,63.94,63.94,63.94,63.94
NZDJPY,20101117,005100,63.94,63.94,63.94,63.94
NZDJPY,20101117,005200,63.94,63.94,63.94,63.94
NZDJPY,20101117,005300,63.93,63.95,63.93,63.95
NZDJPY,20101117,005400,63.96,63.96,63.96,63.96
NZDJPY,20101117,005500,63.96,63.97,63.96,63.97
NZDJPY,20101117,005600,63.96,63.97,63.96,63.96
NZDJPY,20101117,005700,63.96,63.96,63.96,63.96
NZDJPY,20101117,005800,63.95,63.98,63.95,63.97
NZDJPY,20101117,005900,63.98,64.00,63.98,64.00
NZDJPY,20101117,010000,64.00,64.02,63.99,64.02
NZDJPY,20101117,010100,64.01,64.01,64.00,64.01
NZDJPY,20101117,010200,64.00,64.02,64.00,64.02
NZDJPY,20101117,010300,64.02,64.02,64.01,64.01
NZDJPY,20101117,010400,64.00,64.00,63.98,63.98
NZDJPY,20101117,010500,63.97,63.98,63.97,63.98
NZDJPY,20101117,010600,63.97,63.98,63.97,63.97
NZDJPY,20101117,010700,63.98,63.98,63.96,63.97
NZDJPY,20101117,010800,63.96,63.99,63.96,63.99
NZDJPY,20101117,010900,63.98,63.99,63.98,63.98
NZDJPY,20101117,011000,63.99,64.00,63.99,64.00
NZDJPY,20101117,011100,64.01,64.03,64.01,64.03
NZDJPY,20101117,011200,64.02,64.03,64.02,64.02
NZDJPY,20101117,011300,64.01,64.02,64.01,64.01
NZDJPY,20101117,011400,64.00,64.01,64.00,64.01
NZDJPY,20101117,011500,64.00,64.03,64.00,64.03
NZDJPY,20101117,011600,64.02,64.03,64.02,64.02
NZDJPY,20101117,011700,64.01,64.01,64.00,64.00
NZDJPY,20101117,011800,63.99,64.00,63.99,63.99
NZDJPY,20101117,011900,63.98,63.98,63.98,63.98
NZDJPY,20101117,012000,63.97,63.98,63.97,63.98
NZDJPY,20101117,012100,63.97,63.98,63.97,63.98
NZDJPY,20101117,012200,63.98,63.98,63.98,63.98
NZDJPY,20101117,012300,63.99,63.99,63.98,63.99
NZDJPY,20101117,012400,63.98,63.99,63.98,63.98
NZDJPY,20101117,012500,63.97,63.97,63.97,63.97
NZDJPY,20101117,012600,63.97,63.98,63.97,63.97
NZDJPY,20101117,012700,63.98,63.98,63.97,63.97
NZDJPY,20101117,012800,63.98,63.98,63.97,63.97
NZDJPY,20101117,012900,63.97,63.98,63.97,63.98
NZDJPY,20101117,013000,63.98,63.98,63.97,63.97
NZDJPY,20101117,013100,63.98,63.98,63.98,63.98
NZDJPY,20101117,013200,63.99,63.99,63.98,63.99
NZDJPY,20101117,013300,64.00,64.00,63.99,63.99
NZDJPY,20101117,013400,63.98,63.98,63.97,63.98
NZDJPY,20101117,013500,63.98,63.98,63.98,63.98
NZDJPY,20101117,013600,63.97,63.97,63.97,63.97
NZDJPY,20101117,013700,63.97,63.98,63.97,63.98
NZDJPY,20101117,013800,63.97,63.99,63.96,63.96
NZDJPY,20101117,013900,63.95,63.96,63.95,63.95
NZDJPY,20101117,014000,63.96,63.97,63.96,63.97
NZDJPY,20101117,014100,63.97,63.97,63.97,63.97
NZDJPY,20101117,014200,63.98,63.98,63.97,63.98
NZDJPY,20101117,014300,63.97,63.98,63.97,63.98
NZDJPY,20101117,014400,63.99,63.99,63.99,63.99
NZDJPY,20101117,014500,63.98,63.98,63.97,63.98
NZDJPY,20101117,014600,63.99,63.99,63.98,63.99
NZDJPY,20101117,014700,64.00,64.00,64.00,64.00
NZDJPY,20101117,014800,63.99,63.99,63.97,63.98
NZDJPY,20101117,014900,63.97,63.97,63.95,63.96
NZDJPY,20101117,015000,63.96,63.96,63.95,63.95
NZDJPY,20101117,015100,63.96,63.97,63.96,63.96
NZDJPY,20101117,015200,63.97,63.97,63.96,63.97
NZDJPY,20101117,015300,63.98,63.99,63.98,63.99
NZDJPY,20101117,015400,63.98,63.99,63.98,63.99
NZDJPY,20101117,015500,63.99,63.99,63.99,63.99
NZDJPY,20101117,015600,63.98,63.98,63.98,63.98
NZDJPY,20101117,015700,63.98,63.98,63.97,63.97
NZDJPY,20101117,015800,63.96,63.97,63.96,63.97
NZDJPY,20101117,015900,63.96,63.97,63.96,63.97
NZDJPY,20101117,020000,63.96,63.96,63.96,63.96
NZDJPY,20101117,020100,63.96,63.99,63.96,63.99
NZDJPY,20101117,020200,63.98,63.98,63.98,63.98
NZDJPY,20101117,020300,63.98,63.98,63.98,63.98
NZDJPY,20101117,020400,63.98,63.98,63.97,63.97
NZDJPY,20101117,020500,63.98,63.98,63.98,63.98
NZDJPY,20101117,020600,63.97,63.97,63.96,63.96
NZDJPY,20101117,020700,63.96,63.96,63.96,63.96
NZDJPY,20101117,020800,63.96,63.96,63.96,63.96
NZDJPY,20101117,020900,63.97,63.97,63.96,63.97
NZDJPY,20101117,021000,63.98,63.98,63.98,63.98
NZDJPY,20101117,021100,63.99,63.99,63.97,63.97
NZDJPY,20101117,021200,63.96,63.96,63.95,63.95
NZDJPY,20101117,021300,63.95,63.95,63.94,63.95
NZDJPY,20101117,021400,63.94,63.95,63.94,63.94
NZDJPY,20101117,021500,63.94,63.94,63.93,63.93
NZDJPY,20101117,021600,63.93,63.94,63.93,63.94
NZDJPY,20101117,021700,63.93,63.94,63.93,63.94
NZDJPY,20101117,021800,63.94,63.95,63.94,63.95
NZDJPY,20101117,021900,63.95,63.96,63.95,63.96
NZDJPY,20101117,022000,63.97,63.98,63.97,63.97
NZDJPY,20101117,022100,63.96,63.97,63.96,63.97
NZDJPY,20101117,022200,63.98,63.99,63.98,63.99
NZDJPY,20101117,022300,63.99,63.99,63.99,63.99
NZDJPY,20101117,022400,63.99,63.99,63.99,63.99
NZDJPY,20101117,022500,63.99,63.99,63.98,63.98
NZDJPY,20101117,022600,63.99,63.99,63.98,63.98
NZDJPY,20101117,022700,63.98,63.98,63.97,63.97
NZDJPY,20101117,022800,63.96,63.96,63.95,63.95
NZDJPY,20101117,022900,63.95,63.95,63.95,63.95
NZDJPY,20101117,023000,63.95,63.95,63.95,63.95
NZDJPY,20101117,023100,63.95,63.95,63.94,63.94
NZDJPY,20101117,023200,63.94,63.94,63.94,63.94
NZDJPY,20101117,023300,63.95,63.95,63.93,63.93
NZDJPY,20101117,023400,63.94,63.94,63.92,63.92
NZDJPY,20101117,023500,63.93,63.93,63.91,63.92
NZDJPY,20101117,023600,63.91,63.91,63.91,63.91
NZDJPY,20101117,023700,63.91,63.92,63.91,63.91
NZDJPY,20101117,023800,63.90,63.90,63.90,63.90
NZDJPY,20101117,023900,63.90,63.90,63.90,63.90
NZDJPY,20101117,024000,63.91,63.91,63.91,63.91
NZDJPY,20101117,024100,63.92,63.92,63.92,63.92
NZDJPY,20101117,024200,63.92,63.92,63.91,63.91
NZDJPY,20101117,024300,63.91,63.91,63.91,63.91
NZDJPY,20101117,024400,63.92,63.92,63.92,63.92
NZDJPY,20101117,024500,63.93,63.93,63.93,63.93
NZDJPY,20101117,024600,63.93,63.93,63.92,63.92
NZDJPY,20101117,024700,63.93,63.93,63.93,63.93
NZDJPY,20101117,024800,63.92,63.92,63.91,63.92
NZDJPY,20101117,024900,63.93,63.93,63.92,63.92
NZDJPY,20101117,025000,63.92,63.93,63.92,63.93
NZDJPY,20101117,025100,63.94,63.95,63.93,63.94
NZDJPY,20101117,025200,63.93,63.93,63.92,63.92
NZDJPY,20101117,025300,63.93,63.93,63.91,63.91
NZDJPY,20101117,025400,63.92,63.92,63.91,63.91
NZDJPY,20101117,025500,63.92,63.92,63.91,63.92
NZDJPY,20101117,025600,63.92,63.92,63.92,63.92
NZDJPY,20101117,025700,63.92,63.92,63.92,63.92
NZDJPY,20101117,025800,63.94,63.97,63.94,63.97
NZDJPY,20101117,025900,63.97,63.97,63.97,63.97
NZDJPY,20101117,030000,63.97,63.97,63.96,63.97
NZDJPY,20101117,030100,63.96,63.96,63.96,63.96
NZDJPY,20101117,030200,63.95,63.96,63.95,63.96
NZDJPY,20101117,030300,63.95,63.95,63.95,63.95
NZDJPY,20101117,030400,63.95,63.95,63.94,63.94
NZDJPY,20101117,030500,63.95,63.95,63.95,63.95
NZDJPY,20101117,030600,63.95,63.95,63.95,63.95
NZDJPY,20101117,030700,63.95,63.95,63.95,63.95
NZDJPY,20101117,030800,63.95,63.95,63.95,63.95
NZDJPY,20101117,030900,63.95,63.95,63.94,63.95
NZDJPY,20101117,031000,63.95,63.95,63.95,63.95
NZDJPY,20101117,031100,63.96,63.96,63.95,63.95
NZDJPY,20101117,031200,63.95,63.95,63.95,63.95
NZDJPY,20101117,031300,63.96,63.96,63.94,63.94
NZDJPY,20101117,031400,63.95,63.95,63.95,63.95
NZDJPY,20101117,031500,63.95,63.96,63.95,63.96
NZDJPY,20101117,031600,63.95,63.95,63.95,63.95
NZDJPY,20101117,031700,63.94,63.95,63.94,63.95
NZDJPY,20101117,031800,63.96,63.97,63.96,63.97
NZDJPY,20101117,031900,63.96,63.97,63.96,63.97
NZDJPY,20101117,032000,63.98,63.98,63.97,63.98
NZDJPY,20101117,032100,63.97,63.98,63.97,63.98
NZDJPY,20101117,032200,63.98,63.98,63.98,63.98
NZDJPY,20101117,032300,63.97,63.97,63.96,63.96
NZDJPY,20101117,032400,63.95,63.96,63.94,63.96
NZDJPY,20101117,032500,63.95,63.95,63.94,63.95
NZDJPY,20101117,032600,63.96,63.96,63.96,63.96
NZDJPY,20101117,032700,63.96,63.96,63.95,63.96
NZDJPY,20101117,032800,63.97,63.97,63.96,63.97
NZDJPY,20101117,032900,63.98,63.98,63.98,63.98
NZDJPY,20101117,033000,63.97,63.99,63.97,63.99
NZDJPY,20101117,033100,63.98,63.99,63.97,63.97
NZDJPY,20101117,033200,63.96,63.96,63.96,63.96
NZDJPY,20101117,033300,63.96,63.97,63.96,63.97
NZDJPY,20101117,033400,63.96,63.96,63.95,63.95
NZDJPY,20101117,033500,63.96,63.98,63.96,63.98
NZDJPY,20101117,033600,63.99,63.99,63.99,63.99
NZDJPY,20101117,033700,63.99,63.99,63.99,63.99
NZDJPY,20101117,033800,63.99,63.99,63.98,63.99
NZDJPY,20101117,033900,63.98,63.98,63.98,63.98
NZDJPY,20101117,034000,63.97,63.97,63.97,63.97
NZDJPY,20101117,034100,63.97,63.97,63.96,63.96
NZDJPY,20101117,034200,63.96,63.96,63.96,63.96
NZDJPY,20101117,034300,63.96,63.96,63.96,63.96
NZDJPY,20101117,034400,63.97,63.97,63.97,63.97
NZDJPY,20101117,034500,63.97,64.00,63.97,63.99
NZDJPY,20101117,034600,63.99,63.99,63.99,63.99
NZDJPY,20101117,034700,63.98,63.99,63.98,63.98
NZDJPY,20101117,034800,63.98,63.98,63.98,63.98
NZDJPY,20101117,034900,63.98,63.98,63.98,63.98
NZDJPY,20101117,035000,63.99,63.99,63.98,63.98
NZDJPY,20101117,035100,63.99,63.99,63.99,63.99
NZDJPY,20101117,035200,63.99,63.99,63.98,63.98
NZDJPY,20101117,035300,63.97,63.98,63.97,63.98
NZDJPY,20101117,035400,63.97,63.98,63.97,63.98
NZDJPY,20101117,035500,63.97,63.98,63.97,63.98
NZDJPY,20101117,035600,63.97,63.97,63.97,63.97
NZDJPY,20101117,035700,63.96,63.97,63.96,63.97
NZDJPY,20101117,035800,63.97,63.97,63.97,63.97
NZDJPY,20101117,035900,63.98,63.98,63.95,63.95
NZDJPY,20101117,040000,63.94,63.94,63.94,63.94
NZDJPY,20101117,040100,63.94,63.94,63.93,63.93
NZDJPY,20101117,040200,63.92,63.92,63.92,63.92
NZDJPY,20101117,040300,63.92,63.92,63.92,63.92
NZDJPY,20101117,040400,63.94,63.95,63.93,63.95
NZDJPY,20101117,040500,63.96,63.96,63.95,63.95
NZDJPY,20101117,040600,63.96,63.96,63.95,63.95
NZDJPY,20101117,040700,63.96,63.97,63.95,63.97
NZDJPY,20101117,040800,63.96,63.96,63.95,63.96
NZDJPY,20101117,040900,63.96,63.97,63.96,63.97
NZDJPY,20101117,041000,63.97,63.97,63.97,63.97
NZDJPY,20101117,041100,63.96,63.96,63.95,63.95
NZDJPY,20101117,041200,63.96,63.97,63.94,63.94
NZDJPY,20101117,041300,63.95,63.95,63.95,63.95
NZDJPY,20101117,041400,63.94,63.95,63.92,63.92
NZDJPY,20101117,041500,63.93,63.94,63.93,63.93
NZDJPY,20101117,041600,63.94,63.94,63.94,63.94
NZDJPY,20101117,041700,63.95,63.95,63.93,63.93
NZDJPY,20101117,041800,63.92,63.94,63.92,63.94
NZDJPY,20101117,041900,63.95,63.96,63.94,63.95
NZDJPY,20101117,042000,63.95,63.95,63.95,63.95
NZDJPY,20101117,042100,63.95,63.95,63.95,63.95
NZDJPY,20101117,042200,63.95,63.95,63.95,63.95
NZDJPY,20101117,042300,63.95,63.95,63.95,63.95
NZDJPY,20101117,042400,63.96,63.96,63.96,63.96
NZDJPY,20101117,042500,63.96,63.96,63.95,63.95
NZDJPY,20101117,042600,63.96,63.96,63.96,63.96
NZDJPY,20101117,042700,63.97,63.97,63.95,63.95
NZDJPY,20101117,042800,63.95,63.95,63.95,63.95
NZDJPY,20101117,042900,63.94,63.94,63.94,63.94
NZDJPY,20101117,043000,63.94,63.94,63.94,63.94
NZDJPY,20101117,043100,63.94,63.95,63.94,63.95
NZDJPY,20101117,043200,63.94,63.94,63.93,63.93
NZDJPY,20101117,043300,63.94,63.94,63.94,63.94
NZDJPY,20101117,043400,63.94,63.94,63.94,63.94
NZDJPY,20101117,043500,63.94,63.94,63.94,63.94
NZDJPY,20101117,043600,63.94,63.95,63.94,63.95
NZDJPY,20101117,043700,63.96,63.96,63.95,63.95
NZDJPY,20101117,043800,63.95,63.95,63.95,63.95
NZDJPY,20101117,043900,63.94,63.94,63.94,63.94
NZDJPY,20101117,044000,63.94,63.94,63.94,63.94
NZDJPY,20101117,044100,63.94,63.94,63.93,63.93
NZDJPY,20101117,044200,63.92,63.92,63.92,63.92
NZDJPY,20101117,044300,63.92,63.92,63.91,63.92
NZDJPY,20101117,044400,63.91,63.92,63.91,63.92
NZDJPY,20101117,044500,63.92,63.92,63.92,63.92
NZDJPY,20101117,044600,63.92,63.92,63.91,63.91
NZDJPY,20101117,044700,63.91,63.91,63.91,63.91
NZDJPY,20101117,044800,63.91,63.91,63.91,63.91
NZDJPY,20101117,044900,63.91,63.91,63.91,63.91
NZDJPY,20101117,045000,63.90,63.90,63.89,63.89
NZDJPY,20101117,045100,63.89,63.89,63.88,63.88
NZDJPY,20101117,045200,63.89,63.89,63.88,63.88
NZDJPY,20101117,045300,63.89,63.89,63.87,63.87
NZDJPY,20101117,045400,63.86,63.87,63.86,63.87
NZDJPY,20101117,045500,63.86,63.88,63.86,63.88
NZDJPY,20101117,045600,63.87,63.88,63.87,63.88
NZDJPY,20101117,045700,63.89,63.89,63.89,63.89
NZDJPY,20101117,045800,63.88,63.88,63.87,63.88
NZDJPY,20101117,045900,63.88,63.88,63.85,63.85
NZDJPY,20101117,050000,63.86,63.86,63.85,63.85
NZDJPY,20101117,050100,63.86,63.87,63.86,63.87
NZDJPY,20101117,050200,63.86,63.86,63.86,63.86
NZDJPY,20101117,050300,63.86,63.88,63.86,63.88
NZDJPY,20101117,050400,63.88,63.88,63.88,63.88
NZDJPY,20101117,050500,63.88,63.88,63.88,63.88
NZDJPY,20101117,050600,63.89,63.89,63.87,63.88
NZDJPY,20101117,050700,63.88,63.88,63.88,63.88
NZDJPY,20101117,050800,63.89,63.90,63.89,63.89
NZDJPY,20101117,050900,63.88,63.90,63.88,63.90
NZDJPY,20101117,051000,63.91,63.91,63.91,63.91
NZDJPY,20101117,051100,63.91,63.91,63.91,63.91
NZDJPY,20101117,051200,63.91,63.91,63.91,63.91
NZDJPY,20101117,051300,63.91,63.91,63.90,63.90
NZDJPY,20101117,051400,63.89,63.89,63.88,63.88
NZDJPY,20101117,051500,63.89,63.89,63.89,63.89
NZDJPY,20101117,051600,63.89,63.90,63.89,63.90
NZDJPY,20101117,051700,63.89,63.89,63.89,63.89
NZDJPY,20101117,051800,63.89,63.89,63.89,63.89
NZDJPY,20101117,051900,63.89,63.89,63.89,63.89
NZDJPY,20101117,052000,63.89,63.89,63.89,63.89
NZDJPY,20101117,052100,63.89,63.89,63.89,63.89
NZDJPY,20101117,052200,63.89,63.90,63.89,63.90
NZDJPY,20101117,052300,63.89,63.89,63.88,63.88
NZDJPY,20101117,052400,63.89,63.89,63.88,63.88
NZDJPY,20101117,052500,63.89,63.90,63.89,63.90
NZDJPY,20101117,052600,63.91,63.91,63.90,63.90
NZDJPY,20101117,052700,63.90,63.91,63.90,63.91
NZDJPY,20101117,052800,63.91,63.92,63.91,63.92
NZDJPY,20101117,052900,63.91,63.91,63.90,63.91
NZDJPY,20101117,053000,63.91,63.91,63.91,63.91
NZDJPY,20101117,053100,63.91,63.91,63.91,63.91
NZDJPY,20101117,053200,63.92,63.92,63.91,63.91
NZDJPY,20101117,053300,63.91,63.91,63.91,63.91
NZDJPY,20101117,053400,63.91,63.91,63.91,63.91
NZDJPY,20101117,053500,63.91,63.92,63.91,63.92
NZDJPY,20101117,053600,63.93,63.93,63.93,63.93
NZDJPY,20101117,053700,63.93,63.93,63.92,63.92
NZDJPY,20101117,053800,63.93,63.94,63.92,63.93
NZDJPY,20101117,053900,63.94,63.94,63.94,63.94
NZDJPY,20101117,054000,63.94,63.97,63.94,63.96
NZDJPY,20101117,054100,63.95,63.95,63.95,63.95
NZDJPY,20101117,054200,63.96,63.96,63.96,63.96
NZDJPY,20101117,054300,63.97,63.97,63.94,63.94
NZDJPY,20101117,054400,63.93,63.95,63.93,63.95
NZDJPY,20101117,054500,63.94,63.95,63.94,63.95
NZDJPY,20101117,054600,63.95,63.95,63.95,63.95
NZDJPY,20101117,054700,63.95,63.95,63.94,63.95
NZDJPY,20101117,054800,63.95,63.95,63.94,63.95
NZDJPY,20101117,054900,63.94,63.94,63.94,63.94
NZDJPY,20101117,055000,63.93,63.93,63.92,63.93
NZDJPY,20101117,055100,63.94,63.94,63.94,63.94
NZDJPY,20101117,055200,63.93,63.93,63.92,63.92
NZDJPY,20101117,055300,63.93,63.93,63.92,63.92
NZDJPY,20101117,055400,63.92,63.92,63.90,63.90
NZDJPY,20101117,055500,63.90,63.91,63.90,63.91
NZDJPY,20101117,055600,63.90,63.90,63.90,63.90
NZDJPY,20101117,055700,63.90,63.91,63.90,63.90
NZDJPY,20101117,055800,63.89,63.90,63.89,63.90
NZDJPY,20101117,055900,63.90,63.90,63.90,63.90
NZDJPY,20101117,060000,63.90,63.90,63.90,63.90
NZDJPY,20101117,060100,63.91,63.92,63.90,63.92
NZDJPY,20101117,060200,63.93,63.93,63.92,63.93
NZDJPY,20101117,060300,63.92,63.94,63.92,63.94
NZDJPY,20101117,060400,63.93,63.93,63.92,63.92
NZDJPY,20101117,060500,63.93,63.93,63.92,63.92
NZDJPY,20101117,060600,63.91,63.92,63.91,63.92
NZDJPY,20101117,060700,63.91,63.91,63.89,63.90
NZDJPY,20101117,060800,63.90,63.90,63.89,63.90
NZDJPY,20101117,060900,63.89,63.90,63.89,63.89
NZDJPY,20101117,061000,63.89,63.89,63.89,63.89
NZDJPY,20101117,061100,63.90,63.90,63.90,63.90
NZDJPY,20101117,061200,63.90,63.90,63.90,63.90
NZDJPY,20101117,061300,63.90,63.90,63.90,63.90
NZDJPY,20101117,061400,63.90,63.90,63.89,63.89
NZDJPY,20101117,061500,63.89,63.89,63.89,63.89
NZDJPY,20101117,061600,63.89,63.90,63.89,63.89
NZDJPY,20101117,061700,63.89,63.90,63.89,63.90
NZDJPY,20101117,061800,63.89,63.90,63.89,63.90
NZDJPY,20101117,061900,63.89,63.89,63.89,63.89
NZDJPY,20101117,062000,63.90,63.90,63.90,63.90
NZDJPY,20101117,062100,63.90,63.91,63.90,63.91
NZDJPY,20101117,062200,63.92,63.92,63.91,63.91
NZDJPY,20101117,062300,63.91,63.91,63.91,63.91
NZDJPY,20101117,062400,63.91,63.91,63.91,63.91
NZDJPY,20101117,062500,63.90,63.90,63.90,63.90
NZDJPY,20101117,062600,63.90,63.90,63.90,63.90
NZDJPY,20101117,062700,63.90,63.91,63.90,63.91
NZDJPY,20101117,062800,63.91,63.91,63.90,63.90
NZDJPY,20101117,062900,63.91,63.92,63.90,63.90
NZDJPY,20101117,063000,63.91,63.91,63.89,63.90
NZDJPY,20101117,063100,63.89,63.89,63.88,63.89
NZDJPY,20101117,063200,63.88,63.90,63.88,63.89
NZDJPY,20101117,063300,63.90,63.90,63.90,63.90
NZDJPY,20101117,063400,63.90,63.90,63.90,63.90
NZDJPY,20101117,063500,63.90,63.90,63.90,63.90
NZDJPY,20101117,063600,63.90,63.90,63.89,63.89
NZDJPY,20101117,063700,63.90,63.90,63.89,63.90
NZDJPY,20101117,063800,63.90,63.90,63.90,63.90
NZDJPY,20101117,063900,63.91,63.91,63.91,63.91
NZDJPY,20101117,064000,63.90,63.91,63.90,63.91
NZDJPY,20101117,064100,63.90,63.91,63.90,63.91
NZDJPY,20101117,064200,63.91,63.91,63.91,63.91
NZDJPY,20101117,064300,63.91,63.91,63.91,63.91
NZDJPY,20101117,064400,63.92,63.92,63.91,63.91
NZDJPY,20101117,064500,63.90,63.90,63.90,63.90
NZDJPY,20101117,064600,63.90,63.90,63.90,63.90
NZDJPY,20101117,064700,63.90,63.90,63.89,63.89
NZDJPY,20101117,064800,63.90,63.90,63.90,63.90
NZDJPY,20101117,064900,63.90,63.90,63.90,63.90
NZDJPY,20101117,065000,63.90,63.90,63.89,63.90
NZDJPY,20101117,065100,63.90,63.91,63.90,63.91
NZDJPY,20101117,065200,63.92,63.95,63.92,63.95
NZDJPY,20101117,065300,63.96,63.98,63.96,63.97
NZDJPY,20101117,065400,63.97,63.97,63.97,63.97
NZDJPY,20101117,065500,63.97,63.97,63.97,63.97
NZDJPY,20101117,065600,63.97,63.97,63.97,63.97
NZDJPY,20101117,065700,63.97,63.97,63.97,63.97
NZDJPY,20101117,065800,63.96,63.96,63.96,63.96
NZDJPY,20101117,065900,63.96,63.96,63.96,63.96
NZDJPY,20101117,070000,63.96,63.97,63.96,63.97
NZDJPY,20101117,070100,63.98,63.98,63.97,63.97
NZDJPY,20101117,070200,63.97,63.98,63.96,63.96
NZDJPY,20101117,070300,63.97,63.97,63.97,63.97
NZDJPY,20101117,070400,63.96,63.96,63.96,63.96
NZDJPY,20101117,070500,63.97,63.97,63.96,63.97
NZDJPY,20101117,070600,63.96,63.96,63.95,63.95
NZDJPY,20101117,070700,63.96,63.96,63.95,63.96
NZDJPY,20101117,070800,63.95,63.95,63.95,63.95
NZDJPY,20101117,070900,63.95,63.95,63.93,63.93
NZDJPY,20101117,071000,63.94,63.94,63.92,63.93
NZDJPY,20101117,071100,63.92,63.92,63.91,63.91
NZDJPY,20101117,071200,63.91,63.91,63.90,63.90
NZDJPY,20101117,071300,63.89,63.91,63.89,63.91
NZDJPY,20101117,071400,63.90,63.91,63.90,63.90
NZDJPY,20101117,071500,63.91,63.91,63.89,63.89
NZDJPY,20101117,071600,63.88,63.89,63.88,63.89
NZDJPY,20101117,071700,63.88,63.88,63.88,63.88
NZDJPY,20101117,071800,63.88,63.88,63.88,63.88
NZDJPY,20101117,071900,63.89,63.89,63.88,63.88
NZDJPY,20101117,072000,63.89,63.90,63.89,63.89
NZDJPY,20101117,072100,63.89,63.89,63.89,63.89
NZDJPY,20101117,072200,63.90,63.90,63.89,63.90
NZDJPY,20101117,072300,63.89,63.90,63.89,63.90
NZDJPY,20101117,072400,63.90,63.90,63.90,63.90
NZDJPY,20101117,072500,63.89,63.89,63.89,63.89
NZDJPY,20101117,072600,63.89,63.89,63.89,63.89
NZDJPY,20101117,072700,63.89,63.91,63.89,63.90
NZDJPY,20101117,072800,63.91,63.91,63.89,63.89
NZDJPY,20101117,072900,63.88,63.88,63.84,63.85
NZDJPY,20101117,073000,63.85,63.85,63.85,63.85
NZDJPY,20101117,073100,63.86,63.86,63.85,63.86
NZDJPY,20101117,073200,63.85,63.85,63.85,63.85
NZDJPY,20101117,073300,63.85,63.86,63.85,63.86
NZDJPY,20101117,073400,63.87,63.87,63.85,63.86
NZDJPY,20101117,073500,63.85,63.85,63.85,63.85
NZDJPY,20101117,073600,63.86,63.87,63.86,63.87
NZDJPY,20101117,073700,63.87,63.87,63.86,63.86
NZDJPY,20101117,073800,63.87,63.87,63.86,63.86
NZDJPY,20101117,073900,63.87,63.87,63.86,63.86
NZDJPY,20101117,074000,63.87,63.88,63.87,63.88
NZDJPY,20101117,074100,63.87,63.88,63.87,63.88
NZDJPY,20101117,074200,63.88,63.88,63.88,63.88
NZDJPY,20101117,074300,63.87,63.87,63.87,63.87
NZDJPY,20101117,074400,63.88,63.88,63.88,63.88
NZDJPY,20101117,074500,63.88,63.88,63.85,63.85
NZDJPY,20101117,074600,63.86,63.86,63.85,63.85
NZDJPY,20101117,074700,63.84,63.85,63.84,63.85
NZDJPY,20101117,074800,63.85,63.85,63.84,63.84
NZDJPY,20101117,074900,63.85,63.85,63.85,63.85
NZDJPY,20101117,075000,63.85,63.85,63.83,63.83
NZDJPY,20101117,075100,63.84,63.84,63.83,63.83
NZDJPY,20101117,075200,63.82,63.84,63.82,63.83
NZDJPY,20101117,075300,63.82,63.82,63.81,63.81
NZDJPY,20101117,075400,63.81,63.81,63.81,63.81
NZDJPY,20101117,075500,63.81,63.83,63.81,63.83
NZDJPY,20101117,075600,63.83,63.83,63.83,63.83
NZDJPY,20101117,075700,63.84,63.85,63.84,63.84
NZDJPY,20101117,075800,63.83,63.84,63.83,63.84
NZDJPY,20101117,075900,63.84,63.84,63.83,63.84
NZDJPY,20101117,080000,63.83,63.83,63.82,63.82
NZDJPY,20101117,080100,63.83,63.84,63.83,63.84
NZDJPY,20101117,080200,63.84,63.85,63.83,63.83
NZDJPY,20101117,080300,63.84,63.84,63.82,63.82
NZDJPY,20101117,080400,63.81,63.81,63.77,63.77
NZDJPY,20101117,080500,63.78,63.78,63.75,63.75
NZDJPY,20101117,080600,63.75,63.77,63.75,63.77
NZDJPY,20101117,080700,63.76,63.77,63.76,63.77
NZDJPY,20101117,080800,63.76,63.77,63.76,63.76
NZDJPY,20101117,080900,63.77,63.78,63.77,63.77
NZDJPY,20101117,081000,63.78,63.78,63.78,63.78
NZDJPY,20101117,081100,63.77,63.78,63.76,63.77
NZDJPY,20101117,081200,63.78,63.78,63.77,63.77
NZDJPY,20101117,081300,63.78,63.78,63.77,63.77
NZDJPY,20101117,081400,63.76,63.77,63.76,63.77
NZDJPY,20101117,081500,63.77,63.77,63.76,63.76
NZDJPY,20101117,081600,63.77,63.77,63.76,63.76
NZDJPY,20101117,081700,63.77,63.77,63.76,63.76
NZDJPY,20101117,081800,63.77,63.77,63.77,63.77
NZDJPY,20101117,081900,63.77,63.78,63.77,63.78
NZDJPY,20101117,082000,63.78,63.80,63.78,63.79
NZDJPY,20101117,082100,63.78,63.79,63.78,63.79
NZDJPY,20101117,082200,63.78,63.78,63.78,63.78
NZDJPY,20101117,082300,63.79,63.79,63.77,63.79
NZDJPY,20101117,082400,63.78,63.79,63.78,63.79
NZDJPY,20101117,082500,63.79,63.79,63.79,63.79
NZDJPY,20101117,082600,63.79,63.81,63.79,63.81
NZDJPY,20101117,082700,63.80,63.80,63.80,63.80
NZDJPY,20101117,082800,63.79,63.80,63.79,63.80
NZDJPY,20101117,082900,63.80,63.80,63.80,63.80
NZDJPY,20101117,083000,63.79,63.79,63.78,63.78
NZDJPY,20101117,083100,63.79,63.79,63.78,63.79
NZDJPY,20101117,083200,63.78,63.78,63.78,63.78
NZDJPY,20101117,083300,63.79,63.79,63.77,63.78
NZDJPY,20101117,083400,63.79,63.80,63.79,63.80
NZDJPY,20101117,083500,63.81,63.81,63.79,63.79
NZDJPY,20101117,083600,63.80,63.80,63.79,63.79
NZDJPY,20101117,083700,63.80,63.80,63.80,63.80
NZDJPY,20101117,083800,63.80,63.81,63.80,63.80
NZDJPY,20101117,083900,63.81,63.83,63.81,63.83
NZDJPY,20101117,084000,63.82,63.82,63.81,63.81
NZDJPY,20101117,084100,63.81,63.83,63.81,63.83
NZDJPY,20101117,084200,63.82,63.82,63.82,63.82
NZDJPY,20101117,084300,63.81,63.84,63.81,63.84
NZDJPY,20101117,084400,63.85,63.85,63.83,63.84
NZDJPY,20101117,084500,63.85,63.85,63.83,63.83
NZDJPY,20101117,084600,63.84,63.84,63.81,63.81
NZDJPY,20101117,084700,63.80,63.80,63.78,63.79
NZDJPY,20101117,084800,63.78,63.78,63.78,63.78
NZDJPY,20101117,084900,63.77,63.77,63.75,63.75
NZDJPY,20101117,085000,63.74,63.75,63.74,63.75
NZDJPY,20101117,085100,63.76,63.76,63.73,63.73
NZDJPY,20101117,085200,63.74,63.74,63.73,63.73
NZDJPY,20101117,085300,63.74,63.75,63.74,63.74
NZDJPY,20101117,085400,63.75,63.75,63.74,63.74
NZDJPY,20101117,085500,63.75,63.75,63.75,63.75
NZDJPY,20101117,085600,63.75,63.75,63.74,63.74
NZDJPY,20101117,085700,63.73,63.74,63.73,63.73
NZDJPY,20101117,085800,63.74,63.74,63.74,63.74
NZDJPY,20101117,085900,63.74,63.74,63.71,63.71
NZDJPY,20101117,090000,63.72,63.72,63.67,63.67
NZDJPY,20101117,090100,63.66,63.67,63.65,63.66
NZDJPY,20101117,090200,63.66,63.66,63.66,63.66
NZDJPY,20101117,090300,63.65,63.66,63.65,63.66
NZDJPY,20101117,090400,63.65,63.66,63.65,63.65
NZDJPY,20101117,090500,63.64,63.67,63.64,63.66
NZDJPY,20101117,090600,63.65,63.66,63.65,63.66
NZDJPY,20101117,090700,63.67,63.68,63.67,63.67
NZDJPY,20101117,090800,63.68,63.69,63.66,63.67
NZDJPY,20101117,090900,63.66,63.67,63.65,63.65
NZDJPY,20101117,091000,63.66,63.66,63.65,63.66
NZDJPY,20101117,091100,63.67,63.69,63.67,63.67
NZDJPY,20101117,091200,63.68,63.69,63.68,63.69
NZDJPY,20101117,091300,63.70,63.71,63.69,63.69
NZDJPY,20101117,091400,63.69,63.69,63.69,63.69
NZDJPY,20101117,091500,63.69,63.69,63.69,63.69
NZDJPY,20101117,091600,63.70,63.70,63.70,63.70
NZDJPY,20101117,091700,63.71,63.71,63.70,63.70
NZDJPY,20101117,091800,63.70,63.72,63.70,63.72
NZDJPY,20101117,091900,63.71,63.72,63.71,63.72
NZDJPY,20101117,092000,63.73,63.75,63.73,63.75
NZDJPY,20101117,092100,63.74,63.74,63.73,63.73
NZDJPY,20101117,092200,63.74,63.74,63.73,63.74
NZDJPY,20101117,092300,63.74,63.75,63.74,63.75
NZDJPY,20101117,092400,63.76,63.77,63.76,63.77
NZDJPY,20101117,092500,63.78,63.81,63.78,63.81
NZDJPY,20101117,092600,63.80,63.81,63.80,63.81
NZDJPY,20101117,092700,63.81,63.83,63.81,63.83
NZDJPY,20101117,092800,63.82,63.83,63.82,63.83
NZDJPY,20101117,092900,63.82,63.82,63.82,63.82
NZDJPY,20101117,093000,63.82,63.83,63.81,63.82
NZDJPY,20101117,093100,63.83,63.83,63.81,63.82
NZDJPY,20101117,093200,63.83,63.83,63.83,63.83
NZDJPY,20101117,093300,63.84,63.85,63.84,63.84
NZDJPY,20101117,093400,63.85,63.89,63.85,63.89
NZDJPY,20101117,093500,63.88,63.89,63.87,63.87
NZDJPY,20101117,093600,63.86,63.86,63.86,63.86
NZDJPY,20101117,093700,63.86,63.86,63.86,63.86
NZDJPY,20101117,093800,63.86,63.87,63.85,63.85
NZDJPY,20101117,093900,63.87,63.89,63.87,63.89
NZDJPY,20101117,094000,63.90,63.90,63.89,63.90
NZDJPY,20101117,094100,63.89,63.89,63.88,63.88
NZDJPY,20101117,094200,63.89,63.90,63.89,63.90
NZDJPY,20101117,094300,63.89,63.90,63.89,63.90
NZDJPY,20101117,094400,63.91,63.92,63.91,63.91
NZDJPY,20101117,094500,63.92,63.95,63.91,63.95
NZDJPY,20101117,094600,63.94,63.96,63.94,63.96
NZDJPY,20101117,094700,63.97,63.97,63.97,63.97
NZDJPY,20101117,094800,63.96,63.98,63.96,63.98
NZDJPY,20101117,094900,63.97,64.00,63.96,63.96
NZDJPY,20101117,095000,63.97,63.98,63.97,63.97
NZDJPY,20101117,095100,63.96,63.97,63.95,63.95
NZDJPY,20101117,095200,63.96,63.96,63.94,63.94
NZDJPY,20101117,095300,63.95,63.95,63.92,63.92
NZDJPY,20101117,095400,63.93,63.93,63.92,63.93
NZDJPY,20101117,095500,63.94,63.94,63.93,63.93
NZDJPY,20101117,095600,63.92,63.93,63.92,63.93
NZDJPY,20101117,095700,63.92,63.93,63.92,63.93
NZDJPY,20101117,095800,63.94,63.94,63.94,63.94
NZDJPY,20101117,095900,63.95,63.95,63.93,63.95
NZDJPY,20101117,100000,63.96,63.97,63.96,63.96
NZDJPY,20101117,100100,63.97,63.97,63.96,63.96
NZDJPY,20101117,100200,63.95,63.95,63.93,63.93
NZDJPY,20101117,100300,63.92,63.92,63.92,63.92
NZDJPY,20101117,100400,63.93,63.93,63.92,63.92
NZDJPY,20101117,100500,63.93,63.93,63.92,63.92
NZDJPY,20101117,100600,63.92,63.92,63.92,63.92
NZDJPY,20101117,100700,63.92,63.92,63.92,63.92
NZDJPY,20101117,100800,63.92,63.92,63.92,63.92
NZDJPY,20101117,100900,63.93,63.98,63.93,63.98
NZDJPY,20101117,101000,63.99,63.99,63.97,63.97
NZDJPY,20101117,101100,63.98,63.98,63.97,63.98
NZDJPY,20101117,101200,63.97,63.97,63.97,63.97
NZDJPY,20101117,101300,63.97,63.97,63.95,63.95
NZDJPY,20101117,101400,63.96,63.97,63.96,63.97
NZDJPY,20101117,101500,63.97,63.97,63.96,63.97
NZDJPY,20101117,101600,63.98,63.98,63.97,63.97
NZDJPY,20101117,101700,63.96,63.96,63.96,63.96
NZDJPY,20101117,101800,63.97,63.97,63.96,63.96
NZDJPY,20101117,101900,63.97,63.98,63.96,63.97
NZDJPY,20101117,102000,63.98,63.98,63.97,63.97
NZDJPY,20101117,102100,63.98,63.99,63.98,63.99
NZDJPY,20101117,102200,63.99,63.99,63.97,63.97
NZDJPY,20101117,102300,63.97,63.97,63.97,63.97
NZDJPY,20101117,102400,63.98,63.98,63.98,63.98
NZDJPY,20101117,102500,63.98,63.98,63.97,63.97
NZDJPY,20101117,102600,63.98,63.99,63.98,63.99
NZDJPY,20101117,102700,63.98,63.99,63.98,63.99
NZDJPY,20101117,102800,63.98,63.98,63.98,63.98
NZDJPY,20101117,102900,63.98,63.99,63.97,63.99
NZDJPY,20101117,103000,63.98,63.99,63.98,63.98
NZDJPY,20101117,103100,63.99,63.99,63.97,63.99
NZDJPY,20101117,103200,64.00,64.00,63.98,63.98
NZDJPY,20101117,103300,63.97,63.99,63.97,63.98
NZDJPY,20101117,103400,63.97,63.97,63.96,63.96
NZDJPY,20101117,103500,63.97,63.98,63.97,63.97
NZDJPY,20101117,103600,63.97,63.97,63.97,63.97
NZDJPY,20101117,103700,63.96,63.96,63.94,63.95
NZDJPY,20101117,103800,63.94,63.95,63.94,63.95
NZDJPY,20101117,103900,63.94,63.95,63.94,63.94
NZDJPY,20101117,104000,63.93,63.93,63.92,63.92
NZDJPY,20101117,104100,63.93,63.93,63.92,63.92
NZDJPY,20101117,104200,63.93,63.96,63.93,63.96
NZDJPY,20101117,104300,63.96,63.96,63.96,63.96
NZDJPY,20101117,104400,63.96,63.96,63.95,63.95
NZDJPY,20101117,104500,63.96,63.96,63.96,63.96
NZDJPY,20101117,104600,63.96,63.96,63.96,63.96
NZDJPY,20101117,104700,63.97,63.99,63.97,63.97
NZDJPY,20101117,104800,63.96,63.96,63.95,63.95
NZDJPY,20101117,104900,63.94,63.95,63.94,63.94
NZDJPY,20101117,105000,63.93,63.94,63.92,63.94
NZDJPY,20101117,105100,63.93,63.93,63.93,63.93
NZDJPY,20101117,105200,63.93,63.94,63.90,63.91
NZDJPY,20101117,105300,63.92,63.92,63.92,63.92
NZDJPY,20101117,105400,63.92,63.93,63.92,63.93
NZDJPY,20101117,105500,63.94,63.97,63.93,63.97
NZDJPY,20101117,105600,63.98,63.99,63.97,63.99
NZDJPY,20101117,105700,63.98,64.00,63.98,63.99
NZDJPY,20101117,105800,63.98,64.00,63.98,64.00
NZDJPY,20101117,105900,64.01,64.04,64.01,64.04
NZDJPY,20101117,110000,64.03,64.05,64.03,64.04
NZDJPY,20101117,110100,64.05,64.06,64.04,64.06
NZDJPY,20101117,110200,64.07,64.07,64.06,64.06
NZDJPY,20101117,110300,64.07,64.08,64.06,64.06
NZDJPY,20101117,110400,64.05,64.05,64.04,64.04
NZDJPY,20101117,110500,64.05,64.05,64.03,64.03
NZDJPY,20101117,110600,64.04,64.05,64.04,64.04
NZDJPY,20101117,110700,64.04,64.04,64.04,64.04
NZDJPY,20101117,110800,64.05,64.05,64.05,64.05
NZDJPY,20101117,110900,64.06,64.07,64.05,64.06
NZDJPY,20101117,111000,64.05,64.05,64.05,64.05
NZDJPY,20101117,111100,64.04,64.05,64.04,64.05
NZDJPY,20101117,111200,64.06,64.06,64.05,64.06
NZDJPY,20101117,111300,64.06,64.06,64.06,64.06
NZDJPY,20101117,111400,64.07,64.09,64.07,64.09
NZDJPY,20101117,111500,64.10,64.10,64.08,64.08
NZDJPY,20101117,111600,64.08,64.08,64.08,64.08
NZDJPY,20101117,111700,64.09,64.10,64.09,64.10
NZDJPY,20101117,111800,64.11,64.12,64.11,64.11
NZDJPY,20101117,111900,64.10,64.10,64.08,64.09
NZDJPY,20101117,112000,64.08,64.09,64.08,64.09
NZDJPY,20101117,112100,64.08,64.08,64.08,64.08
NZDJPY,20101117,112200,64.08,64.08,64.06,64.06
NZDJPY,20101117,112300,64.05,64.07,64.05,64.07
NZDJPY,20101117,112400,64.06,64.08,64.06,64.07
NZDJPY,20101117,112500,64.06,64.07,64.06,64.07
NZDJPY,20101117,112600,64.08,64.08,64.07,64.07
NZDJPY,20101117,112700,64.08,64.08,64.07,64.08
NZDJPY,20101117,112800,64.09,64.11,64.09,64.11
NZDJPY,20101117,112900,64.10,64.10,64.10,64.10
NZDJPY,20101117,113000,64.11,64.11,64.11,64.11
NZDJPY,20101117,113100,64.11,64.11,64.10,64.10
NZDJPY,20101117,113200,64.10,64.10,64.09,64.10
NZDJPY,20101117,113300,64.11,64.11,64.11,64.11
NZDJPY,20101117,113400,64.11,64.13,64.11,64.13
NZDJPY,20101117,113500,64.14,64.15,64.12,64.13
NZDJPY,20101117,113600,64.14,64.14,64.13,64.13
NZDJPY,20101117,113700,64.12,64.13,64.12,64.12
NZDJPY,20101117,113800,64.13,64.13,64.12,64.13
NZDJPY,20101117,113900,64.12,64.12,64.12,64.12
NZDJPY,20101117,114000,64.12,64.12,64.12,64.12
NZDJPY,20101117,114100,64.11,64.12,64.10,64.10
NZDJPY,20101117,114200,64.09,64.09,64.09,64.09
NZDJPY,20101117,114300,64.10,64.10,64.09,64.09
NZDJPY,20101117,114400,64.09,64.09,64.09,64.09
NZDJPY,20101117,114500,64.09,64.10,64.09,64.09
NZDJPY,20101117,114600,64.08,64.08,64.08,64.08
NZDJPY,20101117,114700,64.08,64.10,64.08,64.10
NZDJPY,20101117,114800,64.10,64.10,64.10,64.10
NZDJPY,20101117,114900,64.11,64.14,64.11,64.13
NZDJPY,20101117,115000,64.14,64.14,64.12,64.14
NZDJPY,20101117,115100,64.15,64.15,64.15,64.15
NZDJPY,20101117,115200,64.16,64.17,64.16,64.16
NZDJPY,20101117,115300,64.15,64.15,64.13,64.13
NZDJPY,20101117,115400,64.14,64.14,64.12,64.12
NZDJPY,20101117,115500,64.13,64.13,64.11,64.12
NZDJPY,20101117,115600,64.11,64.11,64.10,64.10
NZDJPY,20101117,115700,64.11,64.11,64.10,64.10
NZDJPY,20101117,115800,64.10,64.11,64.10,64.11
NZDJPY,20101117,115900,64.11,64.11,64.11,64.11
NZDJPY,20101117,120000,64.10,64.10,64.09,64.09
NZDJPY,20101117,120100,64.08,64.08,64.08,64.08
NZDJPY,20101117,120200,64.08,64.09,64.08,64.09
NZDJPY,20101117,120300,64.10,64.12,64.10,64.12
NZDJPY,20101117,120400,64.13,64.13,64.12,64.12
NZDJPY,20101117,120500,64.11,64.12,64.11,64.12
NZDJPY,20101117,120600,64.13,64.14,64.10,64.11
NZDJPY,20101117,120700,64.11,64.11,64.11,64.11
NZDJPY,20101117,120800,64.11,64.11,64.11,64.11
NZDJPY,20101117,120900,64.10,64.11,64.10,64.10
NZDJPY,20101117,121000,64.09,64.09,64.05,64.05
NZDJPY,20101117,121100,64.06,64.06,64.04,64.04
NZDJPY,20101117,121200,64.04,64.05,64.03,64.04
NZDJPY,20101117,121300,64.03,64.03,64.03,64.03
NZDJPY,20101117,121400,64.02,64.03,64.02,64.02
NZDJPY,20101117,121500,64.03,64.03,64.02,64.02
NZDJPY,20101117,121600,64.01,64.01,63.99,64.00
NZDJPY,20101117,121700,63.99,63.99,63.97,63.97
NZDJPY,20101117,121800,63.98,64.01,63.98,64.01
NZDJPY,20101117,121900,64.00,64.01,63.99,64.01
NZDJPY,20101117,122000,64.00,64.00,64.00,64.00
NZDJPY,20101117,122100,64.01,64.01,64.00,64.00
NZDJPY,20101117,122200,64.01,64.01,64.01,64.01
NZDJPY,20101117,122300,64.01,64.01,64.00,64.00
NZDJPY,20101117,122400,64.01,64.01,63.99,63.99
NZDJPY,20101117,122500,64.00,64.00,64.00,64.00
NZDJPY,20101117,122600,64.00,64.01,64.00,64.01
NZDJPY,20101117,122700,64.01,64.01,64.01,64.01
NZDJPY,20101117,122800,64.00,64.00,64.00,64.00
NZDJPY,20101117,122900,64.01,64.03,64.01,64.03
NZDJPY,20101117,123000,64.02,64.02,64.01,64.02
NZDJPY,20101117,123100,64.01,64.01,64.00,64.01
NZDJPY,20101117,123200,64.00,64.01,64.00,64.01
NZDJPY,20101117,123300,64.02,64.02,64.02,64.02
NZDJPY,20101117,123400,64.03,64.03,64.03,64.03
NZDJPY,20101117,123500,64.02,64.05,64.02,64.04
NZDJPY,20101117,123600,64.05,64.05,64.02,64.02
NZDJPY,20101117,123700,64.02,64.02,64.02,64.02
NZDJPY,20101117,123800,64.01,64.01,63.99,63.99
NZDJPY,20101117,123900,63.99,63.99,63.99,63.99
NZDJPY,20101117,124000,64.00,64.01,64.00,64.01
NZDJPY,20101117,124100,64.02,64.07,64.02,64.06
NZDJPY,20101117,124200,64.06,64.06,64.06,64.06
NZDJPY,20101117,124300,64.05,64.05,64.05,64.05
NZDJPY,20101117,124400,64.04,64.04,64.04,64.04
NZDJPY,20101117,124500,64.03,64.03,64.02,64.02
NZDJPY,20101117,124600,64.02,64.02,64.01,64.01
NZDJPY,20101117,124700,64.02,64.02,64.00,64.00
NZDJPY,20101117,124800,64.01,64.02,64.01,64.02
NZDJPY,20101117,124900,64.01,64.01,64.01,64.01
NZDJPY,20101117,125000,64.01,64.02,64.01,64.02
NZDJPY,20101117,125100,64.02,64.02,64.02,64.02
NZDJPY,20101117,125200,64.03,64.04,64.03,64.04
NZDJPY,20101117,125300,64.03,64.03,64.03,64.03
NZDJPY,20101117,125400,64.03,64.03,64.03,64.03
NZDJPY,20101117,125500,64.03,64.03,64.03,64.03
NZDJPY,20101117,125600,64.03,64.05,64.03,64.04
NZDJPY,20101117,125700,64.03,64.03,64.03,64.03
NZDJPY,20101117,125800,64.03,64.03,64.02,64.02
NZDJPY,20101117,125900,64.02,64.02,64.01,64.01
NZDJPY,20101117,130000,64.02,64.02,63.99,63.99
NZDJPY,20101117,130100,64.00,64.00,63.97,63.97
NZDJPY,20101117,130200,63.96,63.98,63.96,63.98
NZDJPY,20101117,130300,63.99,63.99,63.98,63.99
NZDJPY,20101117,130400,64.00,64.00,64.00,64.00
NZDJPY,20101117,130500,64.01,64.03,64.01,64.02
NZDJPY,20101117,130600,64.02,64.02,64.02,64.02
NZDJPY,20101117,130700,64.01,64.02,64.01,64.02
NZDJPY,20101117,130800,64.01,64.02,64.01,64.02
NZDJPY,20101117,130900,64.02,64.02,64.02,64.02
NZDJPY,20101117,131000,64.01,64.01,63.98,63.98
NZDJPY,20101117,131100,63.97,63.98,63.97,63.98
NZDJPY,20101117,131200,63.97,63.98,63.97,63.97
NZDJPY,20101117,131300,63.98,63.98,63.95,63.95
NZDJPY,20101117,131400,63.94,63.96,63.94,63.96
NZDJPY,20101117,131500,63.97,63.99,63.97,63.98
NZDJPY,20101117,131600,63.97,63.99,63.96,63.99
NZDJPY,20101117,131700,63.98,63.99,63.97,63.97
NZDJPY,20101117,131800,63.97,63.97,63.97,63.97
NZDJPY,20101117,131900,63.97,63.97,63.97,63.97
NZDJPY,20101117,132000,63.98,63.98,63.98,63.98
NZDJPY,20101117,132100,63.98,63.98,63.98,63.98
NZDJPY,20101117,132200,63.99,64.00,63.99,63.99
NZDJPY,20101117,132300,63.99,64.00,63.99,64.00
NZDJPY,20101117,132400,64.01,64.01,64.00,64.00
NZDJPY,20101117,132500,64.01,64.01,64.01,64.01
NZDJPY,20101117,132600,64.01,64.02,64.01,64.01
NZDJPY,20101117,132700,64.00,64.01,64.00,64.00
NZDJPY,20101117,132800,64.01,64.01,63.99,64.00
NZDJPY,20101117,132900,63.99,64.00,63.98,63.99
NZDJPY,20101117,133000,63.98,63.98,63.93,63.93
NZDJPY,20101117,133100,63.92,63.94,63.92,63.92
NZDJPY,20101117,133200,63.93,63.93,63.92,63.93
NZDJPY,20101117,133300,63.92,63.93,63.92,63.93
NZDJPY,20101117,133400,63.94,63.98,63.94,63.98
NZDJPY,20101117,133500,63.99,63.99,63.98,63.98
NZDJPY,20101117,133600,63.97,63.98,63.97,63.98
NZDJPY,20101117,133700,63.99,63.99,63.98,63.99
NZDJPY,20101117,133800,64.00,64.00,63.98,63.98
NZDJPY,20101117,133900,63.97,63.98,63.97,63.98
NZDJPY,20101117,134000,63.97,63.98,63.97,63.97
NZDJPY,20101117,134100,63.96,63.97,63.95,63.96
NZDJPY,20101117,134200,63.97,63.97,63.96,63.96
NZDJPY,20101117,134300,63.97,63.97,63.96,63.96
NZDJPY,20101117,134400,63.97,63.98,63.97,63.98
NZDJPY,20101117,134500,63.99,64.00,63.99,64.00
NZDJPY,20101117,134600,64.01,64.01,63.99,63.99
NZDJPY,20101117,134700,64.00,64.00,63.98,63.99
NZDJPY,20101117,134800,63.98,64.00,63.98,64.00
NZDJPY,20101117,134900,63.99,63.99,63.99,63.99
NZDJPY,20101117,135000,63.99,63.99,63.98,63.98
NZDJPY,20101117,135100,63.97,63.99,63.97,63.99
NZDJPY,20101117,135200,63.98,64.00,63.98,63.99
NZDJPY,20101117,135300,64.00,64.00,64.00,64.00
NZDJPY,20101117,135400,64.01,64.01,64.00,64.00
NZDJPY,20101117,135500,63.99,63.99,63.99,63.99
NZDJPY,20101117,135600,63.99,63.99,63.99,63.99
NZDJPY,20101117,135700,63.99,63.99,63.98,63.98
NZDJPY,20101117,135800,63.99,63.99,63.99,63.99
NZDJPY,20101117,135900,63.99,64.00,63.98,63.98
NZDJPY,20101117,140000,63.99,63.99,63.97,63.97
NZDJPY,20101117,140100,63.98,63.98,63.97,63.98
NZDJPY,20101117,140200,63.97,63.98,63.97,63.97
NZDJPY,20101117,140300,63.97,63.97,63.97,63.97
NZDJPY,20101117,140400,63.97,63.98,63.97,63.97
NZDJPY,20101117,140500,63.96,63.96,63.94,63.95
NZDJPY,20101117,140600,63.95,63.95,63.95,63.95
NZDJPY,20101117,140700,63.96,63.97,63.96,63.97
NZDJPY,20101117,140800,63.98,64.00,63.98,64.00
NZDJPY,20101117,140900,64.01,64.01,63.98,63.98
NZDJPY,20101117,141000,63.99,63.99,63.98,63.99
NZDJPY,20101117,141100,63.98,63.98,63.96,63.96
NZDJPY,20101117,141200,63.97,63.97,63.96,63.97
NZDJPY,20101117,141300,63.98,63.98,63.98,63.98
NZDJPY,20101117,141400,63.98,63.99,63.98,63.99
NZDJPY,20101117,141500,63.99,64.00,63.99,63.99
NZDJPY,20101117,141600,63.98,63.98,63.97,63.98
NZDJPY,20101117,141700,63.97,63.97,63.97,63.97
NZDJPY,20101117,141800,63.97,63.99,63.97,63.98
NZDJPY,20101117,141900,63.99,63.99,63.99,63.99
NZDJPY,20101117,142000,64.00,64.00,63.99,64.00
NZDJPY,20101117,142100,63.99,64.01,63.99,64.01
NZDJPY,20101117,142200,64.01,64.01,64.01,64.01
NZDJPY,20101117,142300,64.01,64.01,64.00,64.00
NZDJPY,20101117,142400,64.01,64.01,63.99,64.00
NZDJPY,20101117,142500,64.01,64.02,64.00,64.02
NZDJPY,20101117,142600,64.01,64.01,64.01,64.01
NZDJPY,20101117,142700,64.02,64.03,64.02,64.03
NZDJPY,20101117,142800,64.02,64.02,63.99,63.99
NZDJPY,20101117,142900,64.00,64.00,63.98,63.98
NZDJPY,20101117,143000,63.97,63.98,63.97,63.98
NZDJPY,20101117,143100,63.97,63.99,63.92,63.99
NZDJPY,20101117,143200,64.00,64.02,63.99,63.99
NZDJPY,20101117,143300,64.00,64.02,63.99,64.00
NZDJPY,20101117,143400,63.99,63.99,63.97,63.98
NZDJPY,20101117,143500,63.99,64.00,63.98,64.00
NZDJPY,20101117,143600,63.99,64.02,63.99,64.01
NZDJPY,20101117,143700,64.02,64.03,64.01,64.01
NZDJPY,20101117,143800,64.00,64.05,64.00,64.05
NZDJPY,20101117,143900,64.04,64.05,64.04,64.05
NZDJPY,20101117,144000,64.06,64.06,64.04,64.04
NZDJPY,20101117,144100,64.03,64.05,64.03,64.05
NZDJPY,20101117,144200,64.04,64.06,64.03,64.06
NZDJPY,20101117,144300,64.05,64.05,64.04,64.05
NZDJPY,20101117,144400,64.04,64.05,64.03,64.04
NZDJPY,20101117,144500,64.03,64.03,63.99,63.99
NZDJPY,20101117,144600,63.98,63.99,63.98,63.98
NZDJPY,20101117,144700,63.97,63.97,63.96,63.96
NZDJPY,20101117,144800,63.97,63.97,63.94,63.95
NZDJPY,20101117,144900,63.96,63.97,63.95,63.97
NZDJPY,20101117,145000,63.96,63.96,63.96,63.96
NZDJPY,20101117,145100,63.96,63.96,63.94,63.94
NZDJPY,20101117,145200,63.95,63.96,63.94,63.96
NZDJPY,20101117,145300,63.95,63.96,63.93,63.95
NZDJPY,20101117,145400,63.94,63.96,63.93,63.95
NZDJPY,20101117,145500,63.94,63.95,63.94,63.95
NZDJPY,20101117,145600,63.94,63.96,63.94,63.96
NZDJPY,20101117,145700,63.95,63.95,63.92,63.95
NZDJPY,20101117,145800,63.96,63.96,63.96,63.96
NZDJPY,20101117,145900,63.95,63.95,63.92,63.93
NZDJPY,20101117,150000,63.92,63.93,63.91,63.92
NZDJPY,20101117,150100,63.93,63.95,63.93,63.94
NZDJPY,20101117,150200,63.95,63.95,63.94,63.94
NZDJPY,20101117,150300,63.93,63.93,63.92,63.93
NZDJPY,20101117,150400,63.92,63.93,63.92,63.93
NZDJPY,20101117,150500,63.93,63.96,63.93,63.96
NZDJPY,20101117,150600,63.95,63.95,63.94,63.94
NZDJPY,20101117,150700,63.93,63.93,63.92,63.93
NZDJPY,20101117,150800,63.94,63.94,63.93,63.93
NZDJPY,20101117,150900,63.94,63.94,63.94,63.94
NZDJPY,20101117,151000,63.94,63.94,63.92,63.92
NZDJPY,20101117,151100,63.92,63.92,63.92,63.92
NZDJPY,20101117,151200,63.92,63.93,63.92,63.92
NZDJPY,20101117,151300,63.91,63.91,63.90,63.91
NZDJPY,20101117,151400,63.90,63.90,63.87,63.89
NZDJPY,20101117,151500,63.88,63.88,63.88,63.88
NZDJPY,20101117,151600,63.89,63.89,63.88,63.88
NZDJPY,20101117,151700,63.89,63.90,63.88,63.90
NZDJPY,20101117,151800,63.89,63.90,63.89,63.90
NZDJPY,20101117,151900,63.89,63.91,63.89,63.91
NZDJPY,20101117,152000,63.92,63.93,63.92,63.92
NZDJPY,20101117,152100,63.93,63.93,63.92,63.92
NZDJPY,20101117,152200,63.93,63.93,63.92,63.92
NZDJPY,20101117,152300,63.93,63.94,63.93,63.93
NZDJPY,20101117,152400,63.94,63.94,63.93,63.93
NZDJPY,20101117,152500,63.94,63.97,63.94,63.96
NZDJPY,20101117,152600,63.97,63.98,63.97,63.98
NZDJPY,20101117,152700,63.99,63.99,63.98,63.99
NZDJPY,20101117,152800,64.00,64.00,63.99,63.99
NZDJPY,20101117,153000,63.99,63.99,63.99,63.99
NZDJPY,20101117,153100,63.99,64.01,63.98,64.01
NZDJPY,20101117,153200,64.00,64.01,64.00,64.00
NZDJPY,20101117,153300,63.99,63.99,63.99,63.99
NZDJPY,20101117,153400,63.98,64.00,63.97,64.00
NZDJPY,20101117,153500,63.99,64.00,63.99,64.00
NZDJPY,20101117,153600,63.99,64.00,63.99,64.00
NZDJPY,20101117,153700,64.01,64.03,64.01,64.02
NZDJPY,20101117,153800,64.01,64.01,64.00,64.01
NZDJPY,20101117,153900,64.02,64.02,64.01,64.01
NZDJPY,20101117,154000,64.01,64.01,63.99,63.99
NZDJPY,20101117,154100,64.00,64.01,64.00,64.00
NZDJPY,20101117,154200,64.01,64.01,63.96,63.96
NZDJPY,20101117,154300,63.97,63.99,63.96,63.98
NZDJPY,20101117,154400,63.99,64.00,63.98,63.98
NZDJPY,20101117,154500,63.99,63.99,63.95,63.95
NZDJPY,20101117,154600,63.96,63.96,63.94,63.95
NZDJPY,20101117,154700,63.96,63.99,63.96,63.99
NZDJPY,20101117,154800,64.00,64.03,64.00,64.03
NZDJPY,20101117,154900,64.04,64.06,64.03,64.05
NZDJPY,20101117,155000,64.06,64.06,64.06,64.06
NZDJPY,20101117,155100,64.05,64.07,64.05,64.06
NZDJPY,20101117,155200,64.07,64.09,64.07,64.07
NZDJPY,20101117,155300,64.08,64.10,64.08,64.10
NZDJPY,20101117,155400,64.11,64.12,64.11,64.11
NZDJPY,20101117,155500,64.10,64.10,64.09,64.10
NZDJPY,20101117,155600,64.09,64.10,64.07,64.07
NZDJPY,20101117,155700,64.06,64.08,64.06,64.08
NZDJPY,20101117,155800,64.09,64.09,64.08,64.09
NZDJPY,20101117,155900,64.08,64.08,64.07,64.08
NZDJPY,20101117,160000,64.07,64.08,64.05,64.08
NZDJPY,20101117,160100,64.07,64.09,64.06,64.07
NZDJPY,20101117,160200,64.08,64.08,64.05,64.07
NZDJPY,20101117,160300,64.06,64.06,64.05,64.05
NZDJPY,20101117,160400,64.06,64.07,64.06,64.06
NZDJPY,20101117,160500,64.05,64.05,64.04,64.04
NZDJPY,20101117,160600,64.05,64.06,64.04,64.04
NZDJPY,20101117,160700,64.05,64.06,64.05,64.06
NZDJPY,20101117,160800,64.07,64.08,64.07,64.08
NZDJPY,20101117,160900,64.09,64.09,64.08,64.09
NZDJPY,20101117,161000,64.10,64.10,64.06,64.06
NZDJPY,20101117,161100,64.07,64.07,64.04,64.04
NZDJPY,20101117,161200,64.05,64.05,64.04,64.05
NZDJPY,20101117,161300,64.06,64.10,64.05,64.10
NZDJPY,20101117,161400,64.11,64.11,64.10,64.10
NZDJPY,20101117,161500,64.09,64.09,64.07,64.07
NZDJPY,20101117,161600,64.08,64.09,64.07,64.09
NZDJPY,20101117,161700,64.08,64.08,64.06,64.06
NZDJPY,20101117,161800,64.07,64.08,64.07,64.08
NZDJPY,20101117,161900,64.09,64.09,64.06,64.07
NZDJPY,20101117,162000,64.06,64.11,64.06,64.10
NZDJPY,20101117,162100,64.09,64.10,64.09,64.10
NZDJPY,20101117,162200,64.11,64.11,64.08,64.08
NZDJPY,20101117,162300,64.09,64.09,64.08,64.08
NZDJPY,20101117,162400,64.08,64.08,64.06,64.08
NZDJPY,20101117,162500,64.07,64.07,64.05,64.05
NZDJPY,20101117,162600,64.06,64.06,64.06,64.06
NZDJPY,20101117,162700,64.07,64.07,64.05,64.05
NZDJPY,20101117,162800,64.04,64.05,64.04,64.05
NZDJPY,20101117,162900,64.06,64.06,64.05,64.05
NZDJPY,20101117,163000,64.06,64.07,64.06,64.07
NZDJPY,20101117,163100,64.08,64.10,64.08,64.10
NZDJPY,20101117,163200,64.09,64.10,64.08,64.08
NZDJPY,20101117,163300,64.07,64.08,64.07,64.08
NZDJPY,20101117,163400,64.09,64.09,64.06,64.06
NZDJPY,20101117,163500,64.06,64.06,64.05,64.05
NZDJPY,20101117,163600,64.04,64.06,64.04,64.06
NZDJPY,20101117,163700,64.07,64.07,64.07,64.07
NZDJPY,20101117,163800,64.07,64.07,64.06,64.07
NZDJPY,20101117,163900,64.08,64.08,64.08,64.08
NZDJPY,20101117,164000,64.09,64.09,64.08,64.08
NZDJPY,20101117,164100,64.09,64.09,64.08,64.08
NZDJPY,20101117,164200,64.09,64.09,64.08,64.08
NZDJPY,20101117,164300,64.09,64.10,64.08,64.09
NZDJPY,20101117,164400,64.10,64.11,64.09,64.10
NZDJPY,20101117,164500,64.11,64.11,64.10,64.10
NZDJPY,20101117,164600,64.09,64.10,64.08,64.08
NZDJPY,20101117,164700,64.09,64.11,64.09,64.11
NZDJPY,20101117,164800,64.10,64.11,64.10,64.10
NZDJPY,20101117,164900,64.10,64.11,64.10,64.11
NZDJPY,20101117,165000,64.10,64.10,64.09,64.10
NZDJPY,20101117,165100,64.09,64.10,64.08,64.08
NZDJPY,20101117,165200,64.07,64.08,64.07,64.07
NZDJPY,20101117,165300,64.06,64.06,64.06,64.06
NZDJPY,20101117,165400,64.07,64.08,64.06,64.06
NZDJPY,20101117,165500,64.05,64.07,64.05,64.07
NZDJPY,20101117,165600,64.08,64.08,64.08,64.08
NZDJPY,20101117,165700,64.09,64.09,64.07,64.07
NZDJPY,20101117,165800,64.06,64.07,64.06,64.06
NZDJPY,20101117,165900,64.07,64.07,64.05,64.06
NZDJPY,20101117,170000,64.07,64.11,64.07,64.08
NZDJPY,20101117,170100,64.07,64.09,64.07,64.08
NZDJPY,20101117,170200,64.09,64.09,64.08,64.08
NZDJPY,20101117,170300,64.07,64.08,64.07,64.08
NZDJPY,20101117,170400,64.08,64.08,64.07,64.07
NZDJPY,20101117,170500,64.06,64.06,64.06,64.06
NZDJPY,20101117,170600,64.07,64.07,64.06,64.07
NZDJPY,20101117,170700,64.08,64.08,64.07,64.07
NZDJPY,20101117,170800,64.08,64.09,64.04,64.04
NZDJPY,20101117,170900,64.05,64.05,64.05,64.05
NZDJPY,20101117,171000,64.06,64.06,64.05,64.05
NZDJPY,20101117,171100,64.04,64.06,64.04,64.06
NZDJPY,20101117,171200,64.05,64.05,64.04,64.04
NZDJPY,20101117,171300,64.05,64.07,64.05,64.05
NZDJPY,20101117,171400,64.06,64.07,64.06,64.07
NZDJPY,20101117,171500,64.08,64.09,64.08,64.09
NZDJPY,20101117,171600,64.08,64.10,64.08,64.10
NZDJPY,20101117,171700,64.09,64.10,64.09,64.10
NZDJPY,20101117,171800,64.09,64.11,64.09,64.11
NZDJPY,20101117,171900,64.11,64.11,64.09,64.09
NZDJPY,20101117,172000,64.09,64.09,64.09,64.09
NZDJPY,20101117,172100,64.10,64.10,64.09,64.10
NZDJPY,20101117,172200,64.10,64.11,64.10,64.10
NZDJPY,20101117,172300,64.09,64.12,64.09,64.12
NZDJPY,20101117,172400,64.13,64.14,64.12,64.12
NZDJPY,20101117,172500,64.13,64.13,64.12,64.12
NZDJPY,20101117,172600,64.11,64.12,64.11,64.12
NZDJPY,20101117,172700,64.13,64.15,64.13,64.13
NZDJPY,20101117,172800,64.14,64.14,64.13,64.14
NZDJPY,20101117,172900,64.15,64.15,64.15,64.15
NZDJPY,20101117,173000,64.15,64.15,64.15,64.15
NZDJPY,20101117,173100,64.14,64.14,64.13,64.13
NZDJPY,20101117,173200,64.14,64.14,64.12,64.12
NZDJPY,20101117,173300,64.13,64.14,64.13,64.14
NZDJPY,20101117,173400,64.14,64.15,64.14,64.15
NZDJPY,20101117,173500,64.14,64.14,64.14,64.14
NZDJPY,20101117,173600,64.14,64.14,64.14,64.14
NZDJPY,20101117,173700,64.15,64.15,64.14,64.14
NZDJPY,20101117,173800,64.14,64.14,64.13,64.13
NZDJPY,20101117,173900,64.14,64.14,64.11,64.12
NZDJPY,20101117,174000,64.11,64.13,64.11,64.13
NZDJPY,20101117,174100,64.14,64.14,64.13,64.14
NZDJPY,20101117,174200,64.15,64.16,64.14,64.15
NZDJPY,20101117,174300,64.16,64.16,64.13,64.15
NZDJPY,20101117,174400,64.14,64.15,64.14,64.14
NZDJPY,20101117,174500,64.13,64.16,64.13,64.16
NZDJPY,20101117,174600,64.15,64.15,64.14,64.14
NZDJPY,20101117,174700,64.13,64.14,64.13,64.13
NZDJPY,20101117,174800,64.12,64.13,64.12,64.13
NZDJPY,20101117,174900,64.12,64.13,64.12,64.12
NZDJPY,20101117,175000,64.11,64.12,64.09,64.10
NZDJPY,20101117,175100,64.11,64.11,64.10,64.10
NZDJPY,20101117,175200,64.09,64.12,64.09,64.09
NZDJPY,20101117,175300,64.10,64.14,64.09,64.14
NZDJPY,20101117,175400,64.13,64.14,64.12,64.12
NZDJPY,20101117,175500,64.11,64.12,64.11,64.12
NZDJPY,20101117,175600,64.12,64.14,64.11,64.13
NZDJPY,20101117,175700,64.14,64.14,64.13,64.14
NZDJPY,20101117,175800,64.13,64.14,64.13,64.14
NZDJPY,20101117,175900,64.15,64.15,64.13,64.13
NZDJPY,20101117,180000,64.14,64.15,64.13,64.14
NZDJPY,20101117,180100,64.13,64.16,64.13,64.16
NZDJPY,20101117,180200,64.15,64.15,64.15,64.15
NZDJPY,20101117,180300,64.15,64.17,64.15,64.17
NZDJPY,20101117,180400,64.18,64.20,64.18,64.19
NZDJPY,20101117,180500,64.18,64.19,64.18,64.19
NZDJPY,20101117,180600,64.18,64.18,64.18,64.18
NZDJPY,20101117,180700,64.18,64.19,64.17,64.19
NZDJPY,20101117,180800,64.19,64.19,64.18,64.18
NZDJPY,20101117,180900,64.19,64.19,64.18,64.18
NZDJPY,20101117,181000,64.19,64.19,64.17,64.17
NZDJPY,20101117,181100,64.16,64.17,64.16,64.17
NZDJPY,20101117,181200,64.16,64.17,64.16,64.16
NZDJPY,20101117,181300,64.17,64.17,64.16,64.16
NZDJPY,20101117,181400,64.15,64.15,64.13,64.13
NZDJPY,20101117,181500,64.12,64.14,64.12,64.13
NZDJPY,20101117,181600,64.12,64.13,64.12,64.12
NZDJPY,20101117,181700,64.12,64.12,64.12,64.12
NZDJPY,20101117,181800,64.13,64.13,64.13,64.13
NZDJPY,20101117,181900,64.12,64.13,64.12,64.13
NZDJPY,20101117,182000,64.12,64.13,64.12,64.13
NZDJPY,20101117,182100,64.13,64.13,64.13,64.13
NZDJPY,20101117,182200,64.13,64.14,64.13,64.14
NZDJPY,20101117,182300,64.15,64.15,64.15,64.15
NZDJPY,20101117,182400,64.15,64.15,64.14,64.15
NZDJPY,20101117,182500,64.14,64.14,64.14,64.14
NZDJPY,20101117,182600,64.14,64.14,64.12,64.13
NZDJPY,20101117,182700,64.12,64.13,64.10,64.10
NZDJPY,20101117,182800,64.11,64.11,64.10,64.10
NZDJPY,20101117,182900,64.10,64.11,64.10,64.11
NZDJPY,20101117,183000,64.10,64.10,64.09,64.09
NZDJPY,20101117,183100,64.10,64.12,64.10,64.10
NZDJPY,20101117,183200,64.09,64.09,64.09,64.09
NZDJPY,20101117,183300,64.10,64.10,64.10,64.10
NZDJPY,20101117,183400,64.10,64.11,64.10,64.10
NZDJPY,20101117,183500,64.09,64.11,64.09,64.11
NZDJPY,20101117,183600,64.10,64.10,64.10,64.10
NZDJPY,20101117,183700,64.11,64.12,64.11,64.12
NZDJPY,20101117,183800,64.11,64.12,64.11,64.12
NZDJPY,20101117,183900,64.11,64.11,64.09,64.09
NZDJPY,20101117,184000,64.08,64.09,64.08,64.08
NZDJPY,20101117,184100,64.08,64.09,64.08,64.09
NZDJPY,20101117,184200,64.08,64.09,64.07,64.09
NZDJPY,20101117,184300,64.08,64.09,64.08,64.09
NZDJPY,20101117,184400,64.09,64.10,64.09,64.10
NZDJPY,20101117,184500,64.09,64.10,64.09,64.10
NZDJPY,20101117,184600,64.09,64.09,64.07,64.07
NZDJPY,20101117,184700,64.08,64.09,64.08,64.08
NZDJPY,20101117,184800,64.09,64.09,64.09,64.09
NZDJPY,20101117,184900,64.10,64.11,64.10,64.10
NZDJPY,20101117,185000,64.11,64.11,64.11,64.11
NZDJPY,20101117,185100,64.11,64.13,64.11,64.13
NZDJPY,20101117,185200,64.13,64.13,64.13,64.13
NZDJPY,20101117,185300,64.14,64.14,64.14,64.14
NZDJPY,20101117,185400,64.13,64.14,64.13,64.13
NZDJPY,20101117,185500,64.13,64.13,64.12,64.12
NZDJPY,20101117,185600,64.11,64.12,64.11,64.12
NZDJPY,20101117,185700,64.13,64.13,64.13,64.13
NZDJPY,20101117,185800,64.12,64.12,64.10,64.10
NZDJPY,20101117,185900,64.10,64.10,64.10,64.10
NZDJPY,20101117,190000,64.11,64.11,64.10,64.10
NZDJPY,20101117,190100,64.11,64.11,64.10,64.10
NZDJPY,20101117,190200,64.09,64.09,64.09,64.09
NZDJPY,20101117,190300,64.08,64.08,64.08,64.08
NZDJPY,20101117,190400,64.08,64.08,64.04,64.05
NZDJPY,20101117,190500,64.04,64.04,64.03,64.03
NZDJPY,20101117,190600,64.03,64.04,64.03,64.04
NZDJPY,20101117,190700,64.04,64.05,64.04,64.05
NZDJPY,20101117,190800,64.06,64.07,64.06,64.07
NZDJPY,20101117,190900,64.08,64.08,64.08,64.08
NZDJPY,20101117,191000,64.09,64.09,64.08,64.08
NZDJPY,20101117,191100,64.09,64.09,64.08,64.09
NZDJPY,20101117,191200,64.09,64.09,64.09,64.09
NZDJPY,20101117,191300,64.09,64.09,64.09,64.09
NZDJPY,20101117,191400,64.08,64.09,64.08,64.09
NZDJPY,20101117,191500,64.10,64.11,64.08,64.09
NZDJPY,20101117,191600,64.08,64.09,64.08,64.09
NZDJPY,20101117,191700,64.10,64.11,64.10,64.11
NZDJPY,20101117,191800,64.10,64.10,64.09,64.09
NZDJPY,20101117,191900,64.08,64.12,64.08,64.11
NZDJPY,20101117,192000,64.10,64.10,64.10,64.10
NZDJPY,20101117,192100,64.09,64.09,64.08,64.08
NZDJPY,20101117,192200,64.09,64.10,64.09,64.10
NZDJPY,20101117,192300,64.09,64.09,64.08,64.08
NZDJPY,20101117,192400,64.08,64.08,64.07,64.07
NZDJPY,20101117,192500,64.07,64.07,64.06,64.06
NZDJPY,20101117,192600,64.07,64.07,64.07,64.07
NZDJPY,20101117,192700,64.07,64.08,64.06,64.06
NZDJPY,20101117,192800,64.05,64.08,64.05,64.08
NZDJPY,20101117,192900,64.09,64.09,64.09,64.09
NZDJPY,20101117,193000,64.08,64.09,64.08,64.09
NZDJPY,20101117,193100,64.09,64.10,64.09,64.10
NZDJPY,20101117,193200,64.09,64.09,64.09,64.09
NZDJPY,20101117,193300,64.10,64.11,64.10,64.11
NZDJPY,20101117,193400,64.11,64.11,64.11,64.11
NZDJPY,20101117,193500,64.11,64.11,64.11,64.11
NZDJPY,20101117,193600,64.12,64.12,64.11,64.12
NZDJPY,20101117,193700,64.11,64.11,64.11,64.11
NZDJPY,20101117,193800,64.12,64.15,64.12,64.15
NZDJPY,20101117,193900,64.16,64.16,64.13,64.13
NZDJPY,20101117,194000,64.14,64.14,64.13,64.13
NZDJPY,20101117,194100,64.14,64.14,64.13,64.13
NZDJPY,20101117,194200,64.14,64.14,64.14,64.14
NZDJPY,20101117,194300,64.13,64.15,64.13,64.14
NZDJPY,20101117,194400,64.13,64.14,64.13,64.14
NZDJPY,20101117,194500,64.13,64.13,64.12,64.12
NZDJPY,20101117,194600,64.12,64.12,64.12,64.12
NZDJPY,20101117,194700,64.13,64.13,64.12,64.13
NZDJPY,20101117,194800,64.13,64.13,64.13,64.13
NZDJPY,20101117,194900,64.12,64.12,64.11,64.11
NZDJPY,20101117,195000,64.12,64.12,64.11,64.11
NZDJPY,20101117,195100,64.12,64.12,64.12,64.12
NZDJPY,20101117,195200,64.12,64.12,64.12,64.12
NZDJPY,20101117,195300,64.12,64.12,64.11,64.12
NZDJPY,20101117,195400,64.13,64.13,64.13,64.13
NZDJPY,20101117,195500,64.13,64.13,64.13,64.13
NZDJPY,20101117,195600,64.12,64.12,64.10,64.11
NZDJPY,20101117,195700,64.12,64.12,64.12,64.12
NZDJPY,20101117,195800,64.12,64.12,64.12,64.12
NZDJPY,20101117,195900,64.12,64.12,64.12,64.12
NZDJPY,20101117,200000,64.12,64.12,64.12,64.12
NZDJPY,20101117,200100,64.12,64.13,64.12,64.12
NZDJPY,20101117,200200,64.12,64.13,64.12,64.12
NZDJPY,20101117,200300,64.12,64.12,64.12,64.12
NZDJPY,20101117,200400,64.13,64.13,64.13,64.13
NZDJPY,20101117,200500,64.14,64.14,64.13,64.13
NZDJPY,20101117,200600,64.13,64.13,64.13,64.13
NZDJPY,20101117,200700,64.13,64.14,64.13,64.13
NZDJPY,20101117,200800,64.13,64.13,64.13,64.13
NZDJPY,20101117,200900,64.12,64.13,64.12,64.13
NZDJPY,20101117,201000,64.13,64.13,64.13,64.13
NZDJPY,20101117,201100,64.14,64.14,64.14,64.14
NZDJPY,20101117,201200,64.14,64.14,64.13,64.13
NZDJPY,20101117,201300,64.14,64.14,64.12,64.12
NZDJPY,20101117,201400,64.13,64.13,64.12,64.12
NZDJPY,20101117,201500,64.11,64.12,64.10,64.10
NZDJPY,20101117,201600,64.11,64.11,64.08,64.09
NZDJPY,20101117,201700,64.08,64.09,64.07,64.07
NZDJPY,20101117,201800,64.08,64.09,64.07,64.09
NZDJPY,20101117,201900,64.09,64.09,64.09,64.09
NZDJPY,20101117,202000,64.10,64.10,64.09,64.09
NZDJPY,20101117,202100,64.09,64.09,64.08,64.09
NZDJPY,20101117,202200,64.08,64.08,64.08,64.08
NZDJPY,20101117,202300,64.09,64.10,64.09,64.10
NZDJPY,20101117,202400,64.09,64.10,64.09,64.10
NZDJPY,20101117,202500,64.10,64.11,64.10,64.11
NZDJPY,20101117,202600,64.11,64.11,64.10,64.11
NZDJPY,20101117,202700,64.11,64.12,64.11,64.11
NZDJPY,20101117,202800,64.12,64.12,64.11,64.12
NZDJPY,20101117,202900,64.11,64.14,64.11,64.14
NZDJPY,20101117,203000,64.15,64.16,64.14,64.14
NZDJPY,20101117,203100,64.13,64.14,64.13,64.13
NZDJPY,20101117,203200,64.13,64.13,64.13,64.13
NZDJPY,20101117,203300,64.13,64.13,64.13,64.13
NZDJPY,20101117,203400,64.12,64.13,64.11,64.13
NZDJPY,20101117,203500,64.14,64.15,64.14,64.14
NZDJPY,20101117,203600,64.15,64.15,64.14,64.14
NZDJPY,20101117,203700,64.14,64.14,64.14,64.14
NZDJPY,20101117,203800,64.15,64.15,64.14,64.14
NZDJPY,20101117,203900,64.14,64.15,64.14,64.14
NZDJPY,20101117,204000,64.15,64.15,64.15,64.15
NZDJPY,20101117,204100,64.15,64.15,64.13,64.14
NZDJPY,20101117,204200,64.13,64.14,64.13,64.14
NZDJPY,20101117,204300,64.14,64.15,64.14,64.14
NZDJPY,20101117,204400,64.13,64.15,64.13,64.15
NZDJPY,20101117,204500,64.16,64.16,64.15,64.15
NZDJPY,20101117,204600,64.16,64.16,64.14,64.14
NZDJPY,20101117,204700,64.15,64.15,64.15,64.15
NZDJPY,20101117,204800,64.15,64.15,64.15,64.15
NZDJPY,20101117,204900,64.15,64.15,64.14,64.14
NZDJPY,20101117,205000,64.15,64.15,64.14,64.15
NZDJPY,20101117,205100,64.14,64.14,64.13,64.13
NZDJPY,20101117,205200,64.14,64.14,64.13,64.14
NZDJPY,20101117,205300,64.13,64.14,64.13,64.14
NZDJPY,20101117,205400,64.15,64.16,64.15,64.16
NZDJPY,20101117,205500,64.15,64.16,64.15,64.15
NZDJPY,20101117,205600,64.16,64.16,64.13,64.13
NZDJPY,20101117,205700,64.12,64.14,64.12,64.12
NZDJPY,20101117,205800,64.11,64.12,64.11,64.12
NZDJPY,20101117,205900,64.11,64.11,64.11,64.11
NZDJPY,20101117,210000,64.11,64.12,64.10,64.10
NZDJPY,20101117,210100,64.09,64.09,64.09,64.09
NZDJPY,20101117,210200,64.09,64.09,64.09,64.09
NZDJPY,20101117,210300,64.09,64.09,64.08,64.08
NZDJPY,20101117,210400,64.09,64.09,64.09,64.09
NZDJPY,20101117,210500,64.10,64.10,64.09,64.09
NZDJPY,20101117,210600,64.09,64.10,64.09,64.09
NZDJPY,20101117,210700,64.10,64.10,64.08,64.08
NZDJPY,20101117,210800,64.08,64.08,64.08,64.08
NZDJPY,20101117,210900,64.07,64.07,64.04,64.04
NZDJPY,20101117,211000,64.02,64.03,64.02,64.02
NZDJPY,20101117,211100,64.02,64.02,64.02,64.02
NZDJPY,20101117,211200,64.03,64.03,64.03,64.03
NZDJPY,20101117,211300,64.02,64.02,64.01,64.01
NZDJPY,20101117,211400,64.02,64.02,64.01,64.02
NZDJPY,20101117,211500,64.02,64.02,64.02,64.02
NZDJPY,20101117,211600,64.02,64.03,64.02,64.03
NZDJPY,20101117,211700,64.03,64.03,64.03,64.03
NZDJPY,20101117,211800,64.04,64.04,64.04,64.04
NZDJPY,20101117,211900,64.05,64.06,64.05,64.05
NZDJPY,20101117,212000,64.06,64.06,64.05,64.05
NZDJPY,20101117,212100,64.05,64.05,64.04,64.05
NZDJPY,20101117,212200,64.04,64.04,64.04,64.04
NZDJPY,20101117,212300,64.03,64.03,64.01,64.02
NZDJPY,20101117,212400,64.03,64.04,64.02,64.04
NZDJPY,20101117,212500,64.03,64.03,64.02,64.03
NZDJPY,20101117,212600,64.02,64.02,64.01,64.01
NZDJPY,20101117,212700,64.01,64.01,64.01,64.01
NZDJPY,20101117,212800,64.00,64.02,64.00,64.02
NZDJPY,20101117,212900,64.02,64.02,64.02,64.02
NZDJPY,20101117,213000,64.03,64.03,64.01,64.01
NZDJPY,20101117,213100,64.02,64.02,64.01,64.02
NZDJPY,20101117,213200,64.01,64.02,64.01,64.01
NZDJPY,20101117,213300,64.01,64.01,64.01,64.01
NZDJPY,20101117,213400,64.02,64.04,64.02,64.03
NZDJPY,20101117,213500,64.04,64.04,64.03,64.04
NZDJPY,20101117,213600,64.03,64.03,64.03,64.03
NZDJPY,20101117,213700,64.03,64.03,64.03,64.03
NZDJPY,20101117,213800,64.03,64.03,64.02,64.03
NZDJPY,20101117,213900,64.03,64.03,64.02,64.02
NZDJPY,20101117,214000,64.01,64.02,64.01,64.02
NZDJPY,20101117,214100,64.02,64.02,64.02,64.02
NZDJPY,20101117,214200,64.02,64.03,64.02,64.03
NZDJPY,20101117,214300,64.03,64.03,64.03,64.03
NZDJPY,20101117,214400,64.03,64.03,64.03,64.03
NZDJPY,20101117,214500,64.02,64.02,64.02,64.02
NZDJPY,20101117,214600,64.01,64.02,64.00,64.00
NZDJPY,20101117,214700,64.01,64.02,64.01,64.02
NZDJPY,20101117,214800,64.01,64.01,64.01,64.01
NZDJPY,20101117,214900,64.02,64.02,64.02,64.02
NZDJPY,20101117,215000,64.03,64.03,64.03,64.03
NZDJPY,20101117,215100,64.03,64.03,64.03,64.03
NZDJPY,20101117,215200,64.03,64.04,64.03,64.04
NZDJPY,20101117,215300,64.05,64.06,64.04,64.04
NZDJPY,20101117,215400,64.05,64.05,64.05,64.05
NZDJPY,20101117,215500,64.05,64.07,64.04,64.04
NZDJPY,20101117,215600,64.03,64.03,64.02,64.02
NZDJPY,20101117,215700,64.02,64.03,64.02,64.02
NZDJPY,20101117,215800,64.02,64.02,64.02,64.02
NZDJPY,20101117,215900,64.01,64.01,64.01,64.01
NZDJPY,20101117,220000,64.02,64.02,64.01,64.02
NZDJPY,20101117,220100,64.01,64.01,63.98,63.98
NZDJPY,20101117,220200,63.99,63.99,63.98,63.98
NZDJPY,20101117,220300,63.99,63.99,63.97,63.97
NZDJPY,20101117,220400,63.97,63.97,63.97,63.97
NZDJPY,20101117,220500,63.98,63.98,63.98,63.98
NZDJPY,20101117,220600,63.97,63.97,63.97,63.97
NZDJPY,20101117,220700,63.97,63.97,63.96,63.97
NZDJPY,20101117,220800,63.97,63.97,63.97,63.97
NZDJPY,20101117,220900,63.97,63.97,63.97,63.97
NZDJPY,20101117,221000,63.96,63.97,63.96,63.97
NZDJPY,20101117,221100,63.96,63.96,63.94,63.95
NZDJPY,20101117,221200,63.95,63.95,63.95,63.95
NZDJPY,20101117,221300,63.96,63.96,63.96,63.96
NZDJPY,20101117,221400,63.95,63.97,63.95,63.97
NZDJPY,20101117,221500,63.98,63.98,63.97,63.97
NZDJPY,20101117,221600,63.97,63.97,63.97,63.97
NZDJPY,20101117,221700,63.97,63.97,63.97,63.97
NZDJPY,20101117,221800,63.97,63.97,63.97,63.97
NZDJPY,20101117,221900,63.98,63.98,63.98,63.98
NZDJPY,20101117,222000,63.97,63.97,63.96,63.96
NZDJPY,20101117,222100,63.97,63.97,63.96,63.97
NZDJPY,20101117,222200,63.97,63.97,63.97,63.97
NZDJPY,20101117,222300,63.97,63.97,63.97,63.97
NZDJPY,20101117,222400,63.96,63.96,63.96,63.96
NZDJPY,20101117,222500,63.95,63.95,63.94,63.94
NZDJPY,20101117,222600,63.94,63.94,63.94,63.94
NZDJPY,20101117,222700,63.95,63.95,63.95,63.95
NZDJPY,20101117,222800,63.95,63.95,63.95,63.95
NZDJPY,20101117,222900,63.94,63.97,63.94,63.97
NZDJPY,20101117,223000,63.98,63.98,63.98,63.98
NZDJPY,20101117,223100,63.97,63.98,63.97,63.98
NZDJPY,20101117,223200,63.98,63.98,63.97,63.97
NZDJPY,20101117,223300,63.98,63.98,63.97,63.97
NZDJPY,20101117,223400,63.98,63.98,63.97,63.97
NZDJPY,20101117,223500,63.97,63.97,63.97,63.97
NZDJPY,20101117,223600,63.97,63.97,63.97,63.97
NZDJPY,20101117,223700,63.96,63.96,63.96,63.96
NZDJPY,20101117,223800,63.97,63.97,63.97,63.97
NZDJPY,20101117,223900,63.96,63.97,63.96,63.96
NZDJPY,20101117,224000,63.97,63.97,63.96,63.96
NZDJPY,20101117,224100,63.96,63.96,63.96,63.96
NZDJPY,20101117,224200,63.96,63.96,63.96,63.96
NZDJPY,20101117,224300,63.97,63.98,63.97,63.97
NZDJPY,20101117,224400,63.98,63.99,63.98,63.98
NZDJPY,20101117,224500,63.99,64.01,63.99,64.01
NZDJPY,20101117,224600,64.03,64.11,64.03,64.10
NZDJPY,20101117,224700,64.11,64.13,64.11,64.12
NZDJPY,20101117,224800,64.11,64.11,64.09,64.09
NZDJPY,20101117,224900,64.08,64.08,64.08,64.08
NZDJPY,20101117,225000,64.08,64.08,64.08,64.08
NZDJPY,20101117,225100,64.08,64.08,64.08,64.08
NZDJPY,20101117,225200,64.08,64.08,64.06,64.06
NZDJPY,20101117,225300,64.05,64.05,64.05,64.05
NZDJPY,20101117,225400,64.05,64.05,64.05,64.05
NZDJPY,20101117,225500,64.06,64.06,64.04,64.04
NZDJPY,20101117,225600,64.03,64.03,64.03,64.03
NZDJPY,20101117,225700,64.04,64.06,64.03,64.06
NZDJPY,20101117,225800,64.07,64.08,64.06,64.08
NZDJPY,20101117,225900,64.09,64.10,64.08,64.08
NZDJPY,20101117,230000,64.07,64.07,64.03,64.03
NZDJPY,20101117,230100,64.02,64.05,64.02,64.05
NZDJPY,20101117,230200,64.06,64.06,64.04,64.04
NZDJPY,20101117,230300,64.05,64.06,64.04,64.05
NZDJPY,20101117,230400,64.04,64.04,64.03,64.03
NZDJPY,20101117,230500,64.03,64.03,64.03,64.03
NZDJPY,20101117,230600,64.04,64.04,64.03,64.03
NZDJPY,20101117,230700,64.02,64.03,64.02,64.03
NZDJPY,20101117,230800,64.04,64.05,64.03,64.03
NZDJPY,20101117,230900,64.02,64.04,64.02,64.04
NZDJPY,20101117,231000,64.03,64.04,64.03,64.03
NZDJPY,20101117,231100,64.03,64.03,64.02,64.02
NZDJPY,20101117,231200,64.02,64.02,64.02,64.02
NZDJPY,20101117,231300,64.03,64.03,64.02,64.03
NZDJPY,20101117,231400,64.03,64.03,64.03,64.03
NZDJPY,20101117,231500,64.04,64.04,64.04,64.04
NZDJPY,20101117,231600,64.04,64.04,64.04,64.04
NZDJPY,20101117,231700,64.04,64.04,64.04,64.04
NZDJPY,20101117,231800,64.05,64.05,64.04,64.04
NZDJPY,20101117,231900,64.04,64.04,64.04,64.04
NZDJPY,20101117,232000,64.03,64.04,64.03,64.04
NZDJPY,20101117,232100,64.04,64.04,64.04,64.04
NZDJPY,20101117,232200,64.04,64.04,64.04,64.04
NZDJPY,20101117,232300,64.05,64.05,64.04,64.05
NZDJPY,20101117,232400,64.06,64.06,64.05,64.05
NZDJPY,20101117,232500,64.05,64.05,64.05,64.05
NZDJPY,20101117,232600,64.05,64.06,64.05,64.06
NZDJPY,20101117,232700,64.06,64.06,64.06,64.06
NZDJPY,20101117,232800,64.06,64.06,64.06,64.06
NZDJPY,20101117,232900,64.06,64.07,64.06,64.06
NZDJPY,20101117,233000,64.07,64.10,64.07,64.10
NZDJPY,20101117,233100,64.11,64.11,64.11,64.11
NZDJPY,20101117,233200,64.10,64.10,64.10,64.10
NZDJPY,20101117,233300,64.10,64.10,64.09,64.09
NZDJPY,20101117,233400,64.09,64.09,64.09,64.09
NZDJPY,20101117,233500,64.10,64.10,64.10,64.10
NZDJPY,20101117,233600,64.10,64.11,64.10,64.10
NZDJPY,20101117,233700,64.09,64.09,64.09,64.09
NZDJPY,20101117,233800,64.09,64.09,64.09,64.09
NZDJPY,20101117,233900,64.09,64.09,64.09,64.09
NZDJPY,20101117,234000,64.09,64.09,64.09,64.09
NZDJPY,20101117,234100,64.10,64.10,64.10,64.10
NZDJPY,20101117,234200,64.10,64.10,64.10,64.10
NZDJPY,20101117,234300,64.10,64.10,64.10,64.10
NZDJPY,20101117,234400,64.10,64.10,64.10,64.10
NZDJPY,20101117,234500,64.10,64.10,64.10,64.10
NZDJPY,20101117,234600,64.10,64.10,64.10,64.10
NZDJPY,20101117,234700,64.10,64.10,64.10,64.10
NZDJPY,20101117,234800,64.11,64.11,64.10,64.11
NZDJPY,20101117,234900,64.11,64.11,64.11,64.11
NZDJPY,20101117,235000,64.11,64.11,64.11,64.11
NZDJPY,20101117,235100,64.11,64.11,64.11,64.11
NZDJPY,20101117,235200,64.12,64.12,64.12,64.12
NZDJPY,20101117,235300,64.12,64.12,64.11,64.11
NZDJPY,20101117,235400,64.10,64.11,64.10,64.10
NZDJPY,20101117,235500,64.09,64.09,64.09,64.09
NZDJPY,20101117,235600,64.09,64.09,64.09,64.09
NZDJPY,20101117,235700,64.09,64.09,64.08,64.08
NZDJPY,20101117,235800,64.07,64.07,64.07,64.07
NZDJPY,20101117,235900,64.06,64.06,64.05,64.05
NZDJPY,20101118,000000,64.05,64.05,64.05,64.05
XAUUSD,20101117,000100,1340.9,1342.2,1340.9,1342.1
XAUUSD,20101117,000200,1342.0,1342.0,1341.0,1341.0
XAUUSD,20101117,000300,1341.1,1341.1,1340.3,1340.3
XAUUSD,20101117,000400,1340.4,1340.6,1340.4,1340.5
XAUUSD,20101117,000500,1340.4,1340.6,1340.4,1340.5
XAUUSD,20101117,000600,1340.4,1340.7,1340.4,1340.7
XAUUSD,20101117,000700,1340.6,1340.6,1340.6,1340.6
XAUUSD,20101117,000800,1340.7,1340.7,1340.2,1340.2
XAUUSD,20101117,000900,1340.1,1340.3,1340.1,1340.3
XAUUSD,20101117,001000,1340.2,1340.2,1339.5,1339.5
XAUUSD,20101117,001100,1339.4,1339.7,1338.6,1338.7
XAUUSD,20101117,001200,1338.6,1338.6,1338.5,1338.6
XAUUSD,20101117,001300,1338.5,1338.7,1338.5,1338.7
XAUUSD,20101117,001400,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101117,001500,1338.6,1338.6,1338.6,1338.6
XAUUSD,20101117,001600,1338.7,1338.7,1338.5,1338.7
XAUUSD,20101117,001700,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101117,001800,1338.8,1338.8,1338.6,1338.6
XAUUSD,20101117,001900,1338.5,1338.6,1338.5,1338.6
XAUUSD,20101117,002100,1338.7,1339.4,1338.7,1339.4
XAUUSD,20101117,002200,1339.3,1339.4,1339.3,1339.4
XAUUSD,20101117,002300,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101117,002400,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101117,002500,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101117,002600,1339.6,1339.6,1339.4,1339.4
XAUUSD,20101117,002700,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101117,002800,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101117,002900,1339.4,1339.5,1339.4,1339.5
XAUUSD,20101117,003000,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101117,003100,1339.7,1339.7,1339.4,1339.4
XAUUSD,20101117,003200,1339.7,1339.7,1339.5,1339.5
XAUUSD,20101117,003300,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101117,003400,1339.5,1339.6,1339.4,1339.5
XAUUSD,20101117,003500,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101117,003600,1339.5,1339.5,1339.1,1339.2
XAUUSD,20101117,003700,1339.1,1339.3,1339.1,1339.1
XAUUSD,20101117,003800,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101117,004000,1339.1,1339.1,1339.0,1339.0
XAUUSD,20101117,004100,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101117,004200,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101117,004300,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101117,004400,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101117,004500,1338.9,1338.9,1338.8,1338.9
XAUUSD,20101117,004600,1339.0,1339.2,1339.0,1339.1
XAUUSD,20101117,004700,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101117,004800,1339.0,1339.1,1339.0,1339.0
XAUUSD,20101117,004900,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101117,005000,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101117,005100,1338.6,1338.6,1338.1,1338.5
XAUUSD,20101117,005200,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101117,005300,1338.8,1338.9,1338.8,1338.9
XAUUSD,20101117,005400,1338.8,1338.9,1338.8,1338.9
XAUUSD,20101117,005500,1339.2,1339.2,1338.5,1338.6
XAUUSD,20101117,005600,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101117,005700,1338.6,1338.6,1338.6,1338.6
XAUUSD,20101117,005800,1338.7,1338.7,1338.5,1338.5
XAUUSD,20101117,005900,1338.6,1339.0,1338.5,1339.0
XAUUSD,20101117,010000,1339.1,1339.5,1339.1,1339.4
XAUUSD,20101117,010100,1339.2,1339.2,1338.4,1338.4
XAUUSD,20101117,010200,1338.5,1338.9,1338.5,1338.9
XAUUSD,20101117,010300,1339.0,1339.5,1339.0,1339.3
XAUUSD,20101117,010400,1339.1,1339.2,1339.1,1339.1
XAUUSD,20101117,010500,1339.2,1339.2,1339.1,1339.2
XAUUSD,20101117,010600,1339.1,1339.1,1338.9,1338.9
XAUUSD,20101117,010700,1338.8,1338.9,1338.8,1338.9
XAUUSD,20101117,010800,1338.8,1338.8,1337.6,1337.6
XAUUSD,20101117,010900,1337.4,1337.7,1337.2,1337.7
XAUUSD,20101117,011000,1337.8,1337.9,1337.7,1337.7
XAUUSD,20101117,011100,1337.6,1337.7,1337.6,1337.6
XAUUSD,20101117,011200,1337.5,1337.5,1337.4,1337.5
XAUUSD,20101117,011300,1337.4,1337.4,1337.3,1337.3
XAUUSD,20101117,011400,1337.4,1337.5,1337.4,1337.4
XAUUSD,20101117,011500,1337.3,1337.4,1337.3,1337.3
XAUUSD,20101117,011700,1337.2,1337.2,1337.0,1337.0
XAUUSD,20101117,011800,1336.9,1336.9,1336.7,1336.7
XAUUSD,20101117,011900,1336.6,1336.6,1336.3,1336.3
XAUUSD,20101117,012000,1336.2,1336.2,1335.5,1335.9
XAUUSD,20101117,012100,1335.8,1335.9,1335.6,1335.7
XAUUSD,20101117,012200,1335.9,1336.0,1335.8,1335.9
XAUUSD,20101117,012300,1335.8,1336.0,1335.7,1336.0
XAUUSD,20101117,012400,1335.9,1336.3,1335.8,1336.3
XAUUSD,20101117,012600,1336.4,1337.1,1336.4,1337.1
XAUUSD,20101117,012700,1337.2,1337.2,1336.9,1337.0
XAUUSD,20101117,012800,1337.1,1337.1,1337.0,1337.0
XAUUSD,20101117,012900,1336.8,1336.9,1336.5,1336.5
XAUUSD,20101117,013000,1336.6,1336.8,1336.6,1336.8
XAUUSD,20101117,013100,1336.7,1336.7,1336.2,1336.2
XAUUSD,20101117,013200,1336.1,1336.3,1336.1,1336.1
XAUUSD,20101117,013300,1336.2,1336.2,1335.8,1335.9
XAUUSD,20101117,013400,1335.8,1336.1,1335.8,1336.1
XAUUSD,20101117,013500,1335.9,1336.0,1335.8,1336.0
XAUUSD,20101117,013600,1336.1,1336.4,1336.1,1336.4
XAUUSD,20101117,013700,1336.5,1336.5,1336.5,1336.5
XAUUSD,20101117,013800,1336.6,1336.7,1336.4,1336.4
XAUUSD,20101117,013900,1336.5,1336.6,1336.1,1336.1
XAUUSD,20101117,014000,1336.2,1336.3,1336.1,1336.2
XAUUSD,20101117,014100,1336.3,1336.9,1336.2,1336.9
XAUUSD,20101117,014200,1336.8,1337.1,1336.8,1337.0
XAUUSD,20101117,014300,1337.1,1337.7,1337.1,1337.7
XAUUSD,20101117,014400,1337.6,1337.6,1337.4,1337.5
XAUUSD,20101117,014500,1337.4,1337.6,1337.3,1337.4
XAUUSD,20101117,014600,1337.5,1337.5,1337.5,1337.5
XAUUSD,20101117,014700,1337.4,1337.4,1337.1,1337.1
XAUUSD,20101117,014800,1337.2,1337.2,1337.1,1337.1
XAUUSD,20101117,014900,1337.2,1337.4,1337.2,1337.4
XAUUSD,20101117,015000,1337.3,1337.4,1337.2,1337.2
XAUUSD,20101117,015100,1337.1,1337.5,1337.1,1337.5
XAUUSD,20101117,015200,1337.6,1338.3,1337.6,1338.3
XAUUSD,20101117,015300,1338.2,1338.4,1338.0,1338.3
XAUUSD,20101117,015400,1338.2,1338.2,1337.8,1338.0
XAUUSD,20101117,015500,1338.1,1338.2,1338.1,1338.1
XAUUSD,20101117,015600,1338.0,1338.5,1338.0,1338.5
XAUUSD,20101117,015700,1338.4,1338.9,1338.4,1338.9
XAUUSD,20101117,015800,1338.8,1338.9,1338.8,1338.8
XAUUSD,20101117,015900,1338.7,1339.0,1338.5,1339.0
XAUUSD,20101117,020000,1338.9,1338.9,1338.7,1338.8
XAUUSD,20101117,020100,1338.7,1339.2,1338.6,1339.1
XAUUSD,20101117,020200,1338.9,1338.9,1338.1,1338.1
XAUUSD,20101117,020300,1338.0,1338.1,1337.8,1338.1
XAUUSD,20101117,020400,1338.2,1338.3,1337.9,1337.9
XAUUSD,20101117,020500,1337.8,1337.8,1337.5,1337.6
XAUUSD,20101117,020600,1337.7,1337.8,1337.1,1337.1
XAUUSD,20101117,020700,1337.2,1337.2,1337.1,1337.2
XAUUSD,20101117,020800,1337.1,1337.2,1337.0,1337.0
XAUUSD,20101117,020900,1337.1,1337.1,1337.0,1337.0
XAUUSD,20101117,021000,1336.8,1336.8,1336.5,1336.5
XAUUSD,20101117,021100,1336.4,1336.4,1336.3,1336.4
XAUUSD,20101117,021200,1336.5,1336.7,1336.5,1336.7
XAUUSD,20101117,021300,1336.8,1337.0,1336.8,1336.8
XAUUSD,20101117,021400,1336.6,1336.7,1336.5,1336.5
XAUUSD,20101117,021500,1336.6,1336.8,1336.6,1336.7
XAUUSD,20101117,021600,1336.6,1337.3,1336.6,1337.3
XAUUSD,20101117,021700,1337.2,1337.3,1337.2,1337.2
XAUUSD,20101117,021800,1337.1,1337.1,1337.0,1337.0
XAUUSD,20101117,021900,1337.1,1337.3,1337.1,1337.3
XAUUSD,20101117,022000,1337.2,1337.3,1337.0,1337.0
XAUUSD,20101117,022100,1336.9,1337.4,1336.9,1337.4
XAUUSD,20101117,022200,1337.3,1337.3,1336.9,1337.0
XAUUSD,20101117,022300,1337.1,1337.2,1337.1,1337.2
XAUUSD,20101117,022400,1337.1,1337.1,1337.1,1337.1
XAUUSD,20101117,022500,1337.0,1337.0,1336.5,1336.7
XAUUSD,20101117,022600,1336.6,1336.6,1336.5,1336.6
XAUUSD,20101117,022700,1336.7,1336.7,1336.4,1336.5
XAUUSD,20101117,022800,1336.6,1336.6,1336.1,1336.1
XAUUSD,20101117,022900,1336.2,1336.5,1336.1,1336.5
XAUUSD,20101117,023000,1336.4,1336.5,1336.4,1336.5
XAUUSD,20101117,023100,1336.6,1337.0,1336.6,1337.0
XAUUSD,20101117,023200,1336.9,1337.0,1336.9,1337.0
XAUUSD,20101117,023300,1337.1,1337.1,1336.8,1336.8
XAUUSD,20101117,023500,1336.9,1337.3,1336.9,1337.3
XAUUSD,20101117,023600,1337.5,1337.7,1337.3,1337.7
XAUUSD,20101117,023700,1337.5,1337.6,1337.5,1337.5
XAUUSD,20101117,023800,1337.4,1337.5,1337.4,1337.4
XAUUSD,20101117,023900,1337.5,1337.6,1337.4,1337.4
XAUUSD,20101117,024000,1337.5,1337.5,1337.3,1337.4
XAUUSD,20101117,024100,1337.3,1337.4,1337.3,1337.3
XAUUSD,20101117,024200,1337.4,1337.4,1337.3,1337.3
XAUUSD,20101117,024300,1337.4,1337.5,1337.3,1337.5
XAUUSD,20101117,024400,1337.4,1337.5,1337.4,1337.5
XAUUSD,20101117,024500,1337.4,1337.4,1337.0,1337.0
XAUUSD,20101117,024600,1337.1,1337.2,1337.1,1337.2
XAUUSD,20101117,024700,1337.1,1337.1,1337.0,1337.1
XAUUSD,20101117,024800,1337.2,1337.3,1337.2,1337.3
XAUUSD,20101117,024900,1337.5,1337.6,1337.5,1337.5
XAUUSD,20101117,025000,1337.6,1338.3,1337.6,1338.3
XAUUSD,20101117,025100,1338.2,1338.2,1337.7,1337.7
XAUUSD,20101117,025200,1337.8,1338.1,1337.8,1338.1
XAUUSD,20101117,025300,1338.4,1338.6,1338.3,1338.3
XAUUSD,20101117,025400,1338.2,1338.2,1338.1,1338.1
XAUUSD,20101117,025500,1338.0,1338.0,1337.8,1337.9
XAUUSD,20101117,025600,1338.1,1338.3,1338.1,1338.2
XAUUSD,20101117,025700,1338.4,1338.4,1338.1,1338.3
XAUUSD,20101117,025800,1338.4,1338.4,1338.3,1338.4
XAUUSD,20101117,025900,1338.3,1338.4,1338.3,1338.3
XAUUSD,20101117,030000,1338.4,1338.4,1338.3,1338.4
XAUUSD,20101117,030100,1338.5,1338.6,1338.3,1338.4
XAUUSD,20101117,030200,1338.3,1338.3,1338.1,1338.1
XAUUSD,20101117,030300,1338.0,1338.0,1337.4,1337.4
XAUUSD,20101117,030400,1337.6,1337.7,1337.4,1337.4
XAUUSD,20101117,030600,1337.5,1337.5,1337.5,1337.5
XAUUSD,20101117,030700,1337.6,1337.7,1337.6,1337.6
XAUUSD,20101117,030800,1337.5,1337.6,1337.4,1337.4
XAUUSD,20101117,030900,1337.5,1337.6,1337.5,1337.5
XAUUSD,20101117,031000,1337.4,1337.4,1337.1,1337.2
XAUUSD,20101117,031100,1337.1,1337.2,1337.0,1337.2
XAUUSD,20101117,031200,1337.1,1337.2,1337.1,1337.1
XAUUSD,20101117,031300,1337.0,1337.0,1337.0,1337.0
XAUUSD,20101117,031400,1337.1,1337.1,1337.0,1337.0
XAUUSD,20101117,031600,1336.9,1336.9,1336.4,1336.4
XAUUSD,20101117,031700,1336.5,1336.7,1336.5,1336.5
XAUUSD,20101117,031800,1336.6,1336.7,1336.6,1336.7
XAUUSD,20101117,031900,1336.6,1336.6,1336.4,1336.4
XAUUSD,20101117,032000,1336.3,1336.3,1335.7,1335.7
XAUUSD,20101117,032100,1335.8,1336.1,1335.8,1336.1
XAUUSD,20101117,032200,1336.0,1336.3,1336.0,1336.3
XAUUSD,20101117,032300,1336.2,1336.3,1336.2,1336.3
XAUUSD,20101117,032400,1336.4,1336.4,1336.3,1336.3
XAUUSD,20101117,032500,1336.2,1336.6,1336.2,1336.5
XAUUSD,20101117,032600,1336.3,1336.4,1336.3,1336.4
XAUUSD,20101117,032700,1336.3,1336.3,1336.2,1336.2
XAUUSD,20101117,032800,1336.1,1336.1,1335.7,1335.7
XAUUSD,20101117,032900,1335.6,1335.9,1335.6,1335.8
XAUUSD,20101117,033000,1335.7,1335.7,1334.7,1334.7
XAUUSD,20101117,033100,1334.6,1334.6,1332.1,1332.7
XAUUSD,20101117,033200,1332.8,1333.5,1332.8,1333.3
XAUUSD,20101117,033300,1333.7,1333.7,1333.1,1333.4
XAUUSD,20101117,033400,1333.8,1333.8,1333.4,1333.4
XAUUSD,20101117,033500,1333.5,1333.5,1333.2,1333.3
XAUUSD,20101117,033600,1333.5,1333.8,1333.5,1333.8
XAUUSD,20101117,033700,1333.7,1334.5,1333.7,1333.7
XAUUSD,20101117,033800,1333.8,1334.1,1333.8,1334.1
XAUUSD,20101117,033900,1334.2,1334.3,1334.2,1334.3
XAUUSD,20101117,034000,1334.2,1334.3,1334.1,1334.1
XAUUSD,20101117,034100,1333.9,1333.9,1333.2,1333.3
XAUUSD,20101117,034200,1333.1,1333.1,1332.1,1332.1
XAUUSD,20101117,034300,1331.7,1332.8,1331.7,1332.8
XAUUSD,20101117,034400,1332.6,1333.1,1332.4,1333.1
XAUUSD,20101117,034500,1333.0,1333.3,1333.0,1333.0
XAUUSD,20101117,034600,1332.9,1333.1,1332.9,1332.9
XAUUSD,20101117,034700,1333.0,1333.0,1332.3,1332.5
XAUUSD,20101117,034800,1332.4,1333.0,1332.4,1332.9
XAUUSD,20101117,034900,1333.1,1333.3,1333.1,1333.3
XAUUSD,20101117,035000,1333.5,1334.3,1333.4,1334.3
XAUUSD,20101117,035100,1334.4,1334.7,1334.3,1334.5
XAUUSD,20101117,035200,1334.4,1334.5,1334.0,1334.1
XAUUSD,20101117,035300,1334.2,1334.9,1334.2,1334.8
XAUUSD,20101117,035400,1334.6,1334.7,1334.6,1334.7
XAUUSD,20101117,035500,1334.9,1335.1,1334.9,1335.1
XAUUSD,20101117,035600,1335.2,1335.2,1334.8,1334.8
XAUUSD,20101117,035700,1334.9,1335.3,1334.8,1335.3
XAUUSD,20101117,035800,1335.4,1335.4,1335.3,1335.4
XAUUSD,20101117,035900,1335.3,1335.3,1334.7,1335.2
XAUUSD,20101117,040000,1335.7,1336.1,1335.7,1335.9
XAUUSD,20101117,040100,1335.8,1335.8,1335.5,1335.5
XAUUSD,20101117,040200,1335.4,1335.4,1334.7,1334.8
XAUUSD,20101117,040300,1334.9,1334.9,1334.8,1334.9
XAUUSD,20101117,040400,1335.0,1335.6,1334.9,1335.6
XAUUSD,20101117,040500,1335.5,1335.5,1335.3,1335.3
XAUUSD,20101117,040600,1335.2,1335.4,1335.1,1335.4
XAUUSD,20101117,040700,1335.3,1335.7,1335.3,1335.7
XAUUSD,20101117,040800,1336.0,1336.0,1335.6,1335.6
XAUUSD,20101117,040900,1335.7,1335.7,1335.7,1335.7
XAUUSD,20101117,041000,1335.8,1335.9,1335.8,1335.9
XAUUSD,20101117,041100,1336.0,1337.0,1336.0,1336.9
XAUUSD,20101117,041200,1337.0,1337.1,1336.8,1337.0
XAUUSD,20101117,041300,1337.1,1337.1,1336.4,1336.5
XAUUSD,20101117,041400,1336.4,1336.6,1335.6,1335.8
XAUUSD,20101117,041500,1336.0,1336.3,1335.9,1336.3
XAUUSD,20101117,041600,1336.8,1337.4,1336.8,1336.8
XAUUSD,20101117,041700,1336.7,1336.9,1336.7,1336.8
XAUUSD,20101117,041800,1336.7,1336.9,1336.7,1336.9
XAUUSD,20101117,041900,1337.0,1337.1,1336.9,1336.9
XAUUSD,20101117,042000,1337.0,1337.1,1337.0,1337.0
XAUUSD,20101117,042100,1337.2,1337.6,1337.2,1337.6
XAUUSD,20101117,042200,1337.7,1337.9,1337.2,1337.2
XAUUSD,20101117,042300,1337.1,1337.3,1337.1,1337.2
XAUUSD,20101117,042400,1337.1,1337.1,1337.0,1337.0
XAUUSD,20101117,042500,1336.9,1337.4,1336.9,1337.4
XAUUSD,20101117,042600,1337.9,1337.9,1337.5,1337.6
XAUUSD,20101117,042700,1337.7,1337.7,1337.2,1337.2
XAUUSD,20101117,042800,1337.1,1337.5,1337.1,1337.2
XAUUSD,20101117,042900,1337.1,1337.1,1336.9,1336.9
XAUUSD,20101117,043000,1337.0,1337.0,1337.0,1337.0
XAUUSD,20101117,043100,1336.9,1336.9,1336.4,1336.4
XAUUSD,20101117,043200,1336.5,1336.5,1336.3,1336.3
XAUUSD,20101117,043300,1336.4,1336.4,1336.4,1336.4
XAUUSD,20101117,043400,1336.3,1336.5,1336.2,1336.5
XAUUSD,20101117,043500,1336.6,1336.7,1336.5,1336.7
XAUUSD,20101117,043600,1336.8,1337.1,1336.8,1337.0
XAUUSD,20101117,043700,1336.8,1337.0,1336.8,1336.9
XAUUSD,20101117,043800,1336.8,1336.9,1336.8,1336.9
XAUUSD,20101117,043900,1336.8,1336.8,1336.7,1336.7
XAUUSD,20101117,044000,1336.6,1336.8,1336.6,1336.7
XAUUSD,20101117,044100,1336.6,1336.6,1336.3,1336.3
XAUUSD,20101117,044200,1336.4,1336.4,1336.4,1336.4
XAUUSD,20101117,044300,1336.5,1336.5,1336.4,1336.5
XAUUSD,20101117,044400,1336.4,1336.4,1336.4,1336.4
XAUUSD,20101117,044500,1336.5,1336.5,1336.4,1336.4
XAUUSD,20101117,044600,1336.5,1336.6,1336.5,1336.6
XAUUSD,20101117,044700,1336.5,1336.5,1336.5,1336.5
XAUUSD,20101117,044800,1336.6,1337.0,1336.6,1337.0
XAUUSD,20101117,044900,1336.9,1337.1,1336.9,1337.0
XAUUSD,20101117,045100,1337.1,1337.1,1337.0,1337.0
XAUUSD,20101117,045200,1336.9,1337.1,1336.9,1337.1
XAUUSD,20101117,045300,1337.0,1337.2,1337.0,1337.2
XAUUSD,20101117,045400,1337.1,1337.1,1337.0,1337.0
XAUUSD,20101117,045500,1336.9,1336.9,1336.8,1336.8
XAUUSD,20101117,045600,1336.6,1336.6,1336.4,1336.6
XAUUSD,20101117,045700,1336.7,1336.7,1336.6,1336.7
XAUUSD,20101117,045800,1336.8,1336.8,1336.4,1336.4
XAUUSD,20101117,045900,1336.3,1336.3,1335.9,1335.9
XAUUSD,20101117,050100,1336.0,1336.3,1336.0,1336.3
XAUUSD,20101117,050200,1336.2,1336.2,1336.2,1336.2
XAUUSD,20101117,050300,1336.1,1336.1,1336.1,1336.1
XAUUSD,20101117,050400,1336.2,1336.3,1336.1,1336.1
XAUUSD,20101117,050500,1336.2,1337.0,1336.2,1337.0
XAUUSD,20101117,050600,1337.1,1337.3,1337.1,1337.2
XAUUSD,20101117,050700,1337.1,1337.1,1337.1,1337.1
XAUUSD,20101117,050800,1336.9,1337.7,1336.9,1337.7
XAUUSD,20101117,050900,1337.6,1337.7,1337.4,1337.6
XAUUSD,20101117,051000,1337.5,1337.6,1337.5,1337.6
XAUUSD,20101117,051100,1337.7,1337.7,1337.2,1337.3
XAUUSD,20101117,051200,1337.4,1337.4,1337.1,1337.2
XAUUSD,20101117,051300,1337.1,1337.2,1337.0,1337.0
XAUUSD,20101117,051400,1337.1,1337.2,1337.1,1337.2
XAUUSD,20101117,051500,1337.0,1337.1,1337.0,1337.1
XAUUSD,20101117,051600,1337.0,1337.2,1337.0,1337.2
XAUUSD,20101117,051700,1337.1,1337.1,1337.1,1337.1
XAUUSD,20101117,051800,1337.0,1337.1,1337.0,1337.1
XAUUSD,20101117,052100,1337.0,1337.1,1336.9,1336.9
XAUUSD,20101117,052200,1336.8,1336.8,1336.7,1336.7
XAUUSD,20101117,052300,1336.8,1336.8,1336.7,1336.7
XAUUSD,20101117,052500,1336.8,1336.8,1336.5,1336.6
XAUUSD,20101117,052600,1336.5,1336.5,1336.2,1336.2
XAUUSD,20101117,052700,1336.1,1336.3,1336.1,1336.2
XAUUSD,20101117,052800,1336.3,1336.3,1336.2,1336.2
XAUUSD,20101117,052900,1336.3,1336.6,1336.3,1336.6
XAUUSD,20101117,053000,1336.7,1336.7,1336.6,1336.7
XAUUSD,20101117,053100,1336.8,1336.8,1336.5,1336.5
XAUUSD,20101117,053200,1336.6,1336.7,1336.6,1336.7
XAUUSD,20101117,053300,1336.6,1336.8,1336.6,1336.8
XAUUSD,20101117,053400,1336.7,1336.8,1336.7,1336.7
XAUUSD,20101117,053500,1336.6,1336.9,1336.6,1336.9
XAUUSD,20101117,053600,1336.8,1336.8,1336.5,1336.6
XAUUSD,20101117,053700,1336.5,1336.7,1336.5,1336.7
XAUUSD,20101117,053800,1336.6,1336.7,1336.6,1336.6
XAUUSD,20101117,053900,1336.7,1336.8,1336.7,1336.8
XAUUSD,20101117,054000,1336.7,1336.8,1336.7,1336.7
XAUUSD,20101117,054100,1336.8,1337.2,1336.8,1337.2
XAUUSD,20101117,054200,1337.3,1337.6,1337.3,1337.5
XAUUSD,20101117,054300,1337.4,1337.6,1337.4,1337.6
XAUUSD,20101117,054500,1337.7,1337.8,1337.6,1337.8
XAUUSD,20101117,054600,1337.7,1337.8,1337.7,1337.8
XAUUSD,20101117,054700,1337.7,1337.8,1337.6,1337.6
XAUUSD,20101117,054800,1337.7,1338.1,1337.7,1337.9
XAUUSD,20101117,054900,1338.0,1338.0,1337.9,1337.9
XAUUSD,20101117,055000,1338.0,1338.1,1337.9,1338.0
XAUUSD,20101117,055100,1337.9,1338.5,1337.9,1338.5
XAUUSD,20101117,055200,1338.4,1338.4,1338.0,1338.0
XAUUSD,20101117,055300,1338.1,1338.2,1338.1,1338.2
XAUUSD,20101117,055400,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101117,055500,1338.2,1338.4,1338.2,1338.2
XAUUSD,20101117,055600,1338.1,1338.1,1337.8,1338.0
XAUUSD,20101117,055700,1338.1,1338.1,1338.0,1338.0
XAUUSD,20101117,055800,1337.9,1338.0,1337.8,1337.8
XAUUSD,20101117,055900,1337.7,1337.9,1337.7,1337.9
XAUUSD,20101117,060000,1337.8,1337.8,1337.7,1337.7
XAUUSD,20101117,060100,1337.6,1337.6,1337.2,1337.2
XAUUSD,20101117,060200,1337.1,1337.7,1337.0,1337.7
XAUUSD,20101117,060300,1337.8,1337.8,1337.6,1337.6
XAUUSD,20101117,060400,1337.7,1337.7,1337.5,1337.5
XAUUSD,20101117,060500,1337.4,1337.5,1337.4,1337.4
XAUUSD,20101117,060600,1337.5,1337.5,1337.4,1337.4
XAUUSD,20101117,060700,1337.3,1337.4,1337.2,1337.4
XAUUSD,20101117,060800,1337.5,1337.5,1337.3,1337.4
XAUUSD,20101117,060900,1337.3,1337.4,1337.2,1337.3
XAUUSD,20101117,061000,1337.2,1337.3,1337.2,1337.3
XAUUSD,20101117,061100,1337.2,1337.2,1337.0,1337.0
XAUUSD,20101117,061200,1337.1,1337.1,1336.8,1336.9
XAUUSD,20101117,061300,1337.0,1337.1,1337.0,1337.1
XAUUSD,20101117,061400,1337.2,1337.7,1337.1,1337.7
XAUUSD,20101117,061500,1337.8,1337.9,1337.8,1337.9
XAUUSD,20101117,061600,1338.0,1338.0,1338.0,1338.0
XAUUSD,20101117,061700,1337.9,1337.9,1337.7,1337.7
XAUUSD,20101117,061800,1337.8,1337.9,1337.8,1337.9
XAUUSD,20101117,061900,1337.8,1337.8,1337.8,1337.8
XAUUSD,20101117,062000,1337.9,1338.2,1337.9,1338.2
XAUUSD,20101117,062100,1338.3,1338.3,1338.1,1338.2
XAUUSD,20101117,062200,1338.3,1338.3,1338.1,1338.2
XAUUSD,20101117,062300,1338.1,1338.1,1337.9,1337.9
XAUUSD,20101117,062400,1338.0,1338.1,1338.0,1338.1
XAUUSD,20101117,062500,1338.0,1338.0,1338.0,1338.0
XAUUSD,20101117,062600,1338.1,1338.1,1338.0,1338.0
XAUUSD,20101117,062700,1337.9,1337.9,1337.8,1337.8
XAUUSD,20101117,062800,1337.7,1337.9,1337.7,1337.8
XAUUSD,20101117,062900,1337.7,1337.9,1337.7,1337.8
XAUUSD,20101117,063000,1337.7,1337.9,1337.7,1337.8
XAUUSD,20101117,063100,1337.9,1337.9,1337.8,1337.9
XAUUSD,20101117,063200,1337.8,1337.9,1337.7,1337.7
XAUUSD,20101117,063300,1337.6,1337.9,1337.6,1337.7
XAUUSD,20101117,063400,1337.8,1337.8,1337.7,1337.7
XAUUSD,20101117,063500,1337.8,1337.8,1337.7,1337.7
XAUUSD,20101117,063600,1337.8,1337.8,1337.8,1337.8
XAUUSD,20101117,063700,1337.9,1338.0,1337.8,1337.8
XAUUSD,20101117,063800,1337.7,1337.7,1337.3,1337.3
XAUUSD,20101117,063900,1337.2,1337.2,1337.0,1337.0
XAUUSD,20101117,064000,1336.8,1336.9,1336.8,1336.9
XAUUSD,20101117,064100,1336.8,1336.8,1336.8,1336.8
XAUUSD,20101117,064200,1336.9,1336.9,1336.6,1336.6
XAUUSD,20101117,064300,1336.7,1337.2,1336.7,1337.2
XAUUSD,20101117,064400,1337.3,1337.3,1337.2,1337.3
XAUUSD,20101117,064500,1337.4,1337.4,1337.3,1337.3
XAUUSD,20101117,064600,1337.4,1337.5,1337.4,1337.4
XAUUSD,20101117,064800,1337.5,1337.6,1337.5,1337.5
XAUUSD,20101117,064900,1337.6,1337.7,1337.6,1337.7
XAUUSD,20101117,065000,1337.8,1337.9,1337.6,1337.7
XAUUSD,20101117,065100,1337.8,1338.0,1337.8,1337.9
XAUUSD,20101117,065200,1338.0,1339.0,1338.0,1339.0
XAUUSD,20101117,065300,1339.1,1339.2,1339.0,1339.1
XAUUSD,20101117,065400,1339.2,1339.6,1339.2,1339.5
XAUUSD,20101117,065600,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101117,065700,1339.5,1339.5,1339.2,1339.2
XAUUSD,20101117,065800,1339.1,1339.1,1338.6,1338.6
XAUUSD,20101117,065900,1338.7,1338.7,1338.1,1338.1
XAUUSD,20101117,070000,1338.0,1338.3,1338.0,1338.3
XAUUSD,20101117,070100,1338.1,1338.1,1338.0,1338.0
XAUUSD,20101117,070200,1337.9,1338.1,1337.8,1337.8
XAUUSD,20101117,070300,1337.7,1337.7,1337.5,1337.5
XAUUSD,20101117,070400,1337.6,1337.8,1337.5,1337.6
XAUUSD,20101117,070600,1337.7,1338.3,1337.7,1338.3
XAUUSD,20101117,070700,1338.4,1338.4,1338.2,1338.3
XAUUSD,20101117,070800,1338.2,1338.4,1338.2,1338.3
XAUUSD,20101117,070900,1338.5,1339.3,1338.5,1339.3
XAUUSD,20101117,071000,1339.4,1339.6,1339.4,1339.6
XAUUSD,20101117,071100,1339.7,1339.7,1339.3,1339.4
XAUUSD,20101117,071200,1339.3,1339.3,1338.7,1339.0
XAUUSD,20101117,071300,1338.9,1338.9,1338.7,1338.8
XAUUSD,20101117,071400,1338.9,1338.9,1338.8,1338.9
XAUUSD,20101117,071500,1338.8,1339.2,1338.8,1339.2
XAUUSD,20101117,071600,1339.1,1339.1,1338.8,1338.8
XAUUSD,20101117,071700,1338.7,1338.7,1338.4,1338.7
XAUUSD,20101117,071800,1338.8,1338.8,1338.7,1338.7
XAUUSD,20101117,071900,1338.8,1339.1,1338.8,1339.0
XAUUSD,20101117,072000,1339.1,1339.1,1339.0,1339.0
XAUUSD,20101117,072100,1339.1,1339.5,1339.1,1339.4
XAUUSD,20101117,072200,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101117,072300,1339.1,1339.3,1339.1,1339.3
XAUUSD,20101117,072400,1339.2,1339.8,1339.2,1339.5
XAUUSD,20101117,072500,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101117,072600,1339.2,1339.3,1339.1,1339.3
XAUUSD,20101117,072700,1339.4,1339.7,1339.4,1339.4
XAUUSD,20101117,072800,1339.3,1339.3,1339.1,1339.2
XAUUSD,20101117,072900,1339.1,1339.1,1339.0,1339.0
XAUUSD,20101117,073000,1339.1,1339.2,1338.7,1338.7
XAUUSD,20101117,073100,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101117,073200,1338.6,1338.7,1338.4,1338.5
XAUUSD,20101117,073300,1338.6,1338.6,1338.4,1338.4
XAUUSD,20101117,073400,1338.3,1338.5,1338.3,1338.5
XAUUSD,20101117,073500,1338.4,1338.5,1338.4,1338.5
XAUUSD,20101117,073600,1338.6,1338.6,1338.5,1338.6
XAUUSD,20101117,073700,1338.7,1338.8,1338.7,1338.8
XAUUSD,20101117,073800,1338.7,1339.0,1338.7,1338.8
XAUUSD,20101117,073900,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101117,074000,1338.9,1338.9,1338.7,1338.7
XAUUSD,20101117,074100,1338.6,1338.6,1338.6,1338.6
XAUUSD,20101117,074300,1338.5,1338.5,1337.9,1337.9
XAUUSD,20101117,074400,1337.8,1337.9,1337.4,1337.4
XAUUSD,20101117,074500,1337.5,1337.5,1337.3,1337.3
XAUUSD,20101117,074600,1337.2,1337.3,1337.2,1337.2
XAUUSD,20101117,074700,1337.3,1337.5,1337.3,1337.4
XAUUSD,20101117,074800,1337.2,1337.4,1337.2,1337.3
XAUUSD,20101117,074900,1337.0,1337.0,1336.8,1336.8
XAUUSD,20101117,075000,1336.7,1336.9,1336.7,1336.9
XAUUSD,20101117,075200,1336.8,1336.8,1336.5,1336.5
XAUUSD,20101117,075300,1336.4,1336.4,1336.4,1336.4
XAUUSD,20101117,075400,1336.3,1336.3,1336.2,1336.2
XAUUSD,20101117,075500,1336.0,1336.1,1336.0,1336.1
XAUUSD,20101117,075700,1336.2,1336.2,1336.2,1336.2
XAUUSD,20101117,075800,1336.1,1336.2,1336.0,1336.0
XAUUSD,20101117,075900,1336.1,1336.1,1336.0,1336.0
XAUUSD,20101117,080100,1336.1,1336.5,1336.1,1336.4
XAUUSD,20101117,080200,1336.3,1336.4,1336.3,1336.4
XAUUSD,20101117,080300,1336.3,1336.3,1336.2,1336.2
XAUUSD,20101117,080400,1336.1,1336.1,1336.0,1336.0
XAUUSD,20101117,080500,1335.9,1335.9,1335.8,1335.8
XAUUSD,20101117,080600,1335.7,1335.7,1334.9,1334.9
XAUUSD,20101117,080700,1334.7,1335.0,1334.7,1334.7
XAUUSD,20101117,080800,1334.5,1335.0,1334.3,1335.0
XAUUSD,20101117,080900,1334.9,1335.3,1334.7,1335.1
XAUUSD,20101117,081000,1335.0,1335.2,1334.7,1335.2
XAUUSD,20101117,081100,1335.3,1335.3,1334.7,1334.8
XAUUSD,20101117,081200,1334.9,1335.0,1334.7,1334.8
XAUUSD,20101117,081300,1334.7,1334.8,1334.3,1334.3
XAUUSD,20101117,081400,1334.4,1334.6,1334.4,1334.6
XAUUSD,20101117,081500,1334.5,1334.5,1334.3,1334.3
XAUUSD,20101117,081600,1334.4,1334.5,1334.3,1334.5
XAUUSD,20101117,081700,1334.6,1335.0,1334.6,1335.0
XAUUSD,20101117,081800,1334.9,1335.1,1334.8,1335.0
XAUUSD,20101117,081900,1335.1,1336.2,1335.1,1336.2
XAUUSD,20101117,082000,1336.0,1336.0,1335.5,1335.5
XAUUSD,20101117,082100,1335.4,1335.6,1335.3,1335.5
XAUUSD,20101117,082200,1335.6,1335.7,1335.3,1335.7
XAUUSD,20101117,082300,1335.8,1335.8,1335.4,1335.5
XAUUSD,20101117,082400,1335.4,1335.7,1335.4,1335.6
XAUUSD,20101117,082500,1335.5,1335.5,1335.5,1335.5
XAUUSD,20101117,082600,1335.6,1335.8,1335.6,1335.8
XAUUSD,20101117,082700,1335.7,1335.7,1335.1,1335.1
XAUUSD,20101117,082800,1335.2,1335.3,1335.2,1335.2
XAUUSD,20101117,082900,1335.3,1335.3,1335.1,1335.1
XAUUSD,20101117,083000,1335.0,1335.2,1334.9,1334.9
XAUUSD,20101117,083100,1335.0,1335.1,1334.8,1335.0
XAUUSD,20101117,083200,1334.8,1335.0,1334.8,1334.8
XAUUSD,20101117,083300,1334.7,1334.9,1334.7,1334.9
XAUUSD,20101117,083400,1335.0,1335.1,1334.8,1335.1
XAUUSD,20101117,083500,1335.0,1335.0,1334.8,1334.9
XAUUSD,20101117,083600,1335.1,1335.3,1334.9,1335.0
XAUUSD,20101117,083700,1334.9,1335.3,1334.9,1335.1
XAUUSD,20101117,083800,1335.2,1335.3,1335.1,1335.1
XAUUSD,20101117,083900,1334.9,1335.9,1334.9,1335.3
XAUUSD,20101117,084000,1335.8,1336.0,1335.5,1335.9
XAUUSD,20101117,084100,1335.8,1335.8,1335.5,1335.6
XAUUSD,20101117,084200,1335.5,1336.3,1335.5,1336.1
XAUUSD,20101117,084300,1336.3,1336.3,1335.9,1336.1
XAUUSD,20101117,084400,1336.3,1336.5,1335.6,1335.6
XAUUSD,20101117,084500,1335.5,1335.7,1334.9,1334.9
XAUUSD,20101117,084600,1335.0,1335.1,1334.3,1334.3
XAUUSD,20101117,084700,1334.2,1334.6,1334.2,1334.6
XAUUSD,20101117,084800,1334.5,1334.7,1334.2,1334.7
XAUUSD,20101117,084900,1334.6,1334.7,1334.0,1334.0
XAUUSD,20101117,085000,1334.1,1334.1,1333.3,1333.4
XAUUSD,20101117,085100,1332.7,1332.7,1331.6,1332.2
XAUUSD,20101117,085200,1332.1,1332.2,1331.7,1331.7
XAUUSD,20101117,085300,1330.6,1331.7,1330.6,1331.7
XAUUSD,20101117,085400,1331.8,1332.3,1331.8,1332.2
XAUUSD,20101117,085500,1332.3,1332.3,1331.1,1331.3
XAUUSD,20101117,085600,1331.4,1331.6,1331.4,1331.6
XAUUSD,20101117,085700,1331.7,1332.3,1331.7,1331.9
XAUUSD,20101117,085800,1332.0,1332.2,1331.8,1332.1
XAUUSD,20101117,085900,1332.2,1332.4,1332.1,1332.1
XAUUSD,20101117,090000,1332.0,1332.4,1332.0,1332.3
XAUUSD,20101117,090100,1332.5,1332.5,1332.0,1332.0
XAUUSD,20101117,090200,1331.9,1332.1,1331.8,1332.0
XAUUSD,20101117,090300,1331.8,1331.8,1331.2,1331.2
XAUUSD,20101117,090400,1331.8,1331.8,1331.4,1331.4
XAUUSD,20101117,090500,1331.5,1331.5,1331.4,1331.4
XAUUSD,20101117,090600,1331.5,1331.8,1331.5,1331.7
XAUUSD,20101117,090700,1331.8,1331.8,1331.5,1331.6
XAUUSD,20101117,090800,1331.7,1331.7,1331.5,1331.6
XAUUSD,20101117,090900,1331.5,1331.9,1331.5,1331.8
XAUUSD,20101117,091000,1331.9,1331.9,1331.6,1331.8
XAUUSD,20101117,091100,1331.9,1332.2,1331.8,1332.2
XAUUSD,20101117,091200,1332.1,1332.4,1332.1,1332.4
XAUUSD,20101117,091300,1332.3,1332.4,1332.1,1332.1
XAUUSD,20101117,091400,1332.0,1332.1,1332.0,1332.0
XAUUSD,20101117,091500,1331.9,1332.1,1331.8,1331.8
XAUUSD,20101117,091600,1331.5,1331.5,1331.2,1331.3
XAUUSD,20101117,091700,1331.2,1331.3,1331.1,1331.2
XAUUSD,20101117,091800,1331.3,1331.7,1331.2,1331.2
XAUUSD,20101117,091900,1331.3,1331.6,1331.1,1331.3
XAUUSD,20101117,092000,1331.4,1331.5,1331.1,1331.4
XAUUSD,20101117,092100,1331.5,1331.6,1331.4,1331.4
XAUUSD,20101117,092200,1331.3,1331.5,1330.9,1331.0
XAUUSD,20101117,092300,1331.2,1331.4,1331.1,1331.3
XAUUSD,20101117,092400,1331.2,1331.5,1331.2,1331.4
XAUUSD,20101117,092500,1331.5,1332.2,1331.5,1332.2
XAUUSD,20101117,092600,1332.3,1332.7,1332.3,1332.7
XAUUSD,20101117,092700,1332.6,1332.6,1332.0,1332.1
XAUUSD,20101117,092800,1332.2,1332.4,1332.2,1332.3
XAUUSD,20101117,092900,1332.4,1332.4,1332.0,1332.1
XAUUSD,20101117,093000,1332.2,1332.5,1332.2,1332.5
XAUUSD,20101117,093100,1332.6,1332.7,1332.3,1332.7
XAUUSD,20101117,093200,1332.8,1332.8,1332.5,1332.5
XAUUSD,20101117,093300,1332.4,1332.6,1332.4,1332.6
XAUUSD,20101117,093400,1332.7,1332.7,1332.4,1332.7
XAUUSD,20101117,093500,1332.6,1332.7,1332.6,1332.6
XAUUSD,20101117,093600,1332.7,1332.8,1332.6,1332.6
XAUUSD,20101117,093700,1332.7,1332.8,1332.6,1332.6
XAUUSD,20101117,093800,1332.7,1332.9,1332.6,1332.8
XAUUSD,20101117,093900,1332.7,1333.2,1332.6,1333.2
XAUUSD,20101117,094000,1333.3,1333.3,1333.1,1333.1
XAUUSD,20101117,094100,1333.2,1333.3,1333.2,1333.2
XAUUSD,20101117,094200,1333.1,1333.4,1333.1,1333.4
XAUUSD,20101117,094300,1333.3,1333.3,1333.2,1333.3
XAUUSD,20101117,094400,1333.4,1333.4,1333.0,1333.1
XAUUSD,20101117,094500,1333.2,1333.2,1332.6,1332.8
XAUUSD,20101117,094600,1332.7,1333.0,1332.6,1333.0
XAUUSD,20101117,094700,1332.9,1333.3,1332.9,1333.3
XAUUSD,20101117,094800,1333.4,1333.5,1333.3,1333.5
XAUUSD,20101117,094900,1333.4,1333.4,1333.2,1333.3
XAUUSD,20101117,095000,1333.4,1333.5,1333.1,1333.1
XAUUSD,20101117,095100,1333.3,1333.3,1333.0,1333.0
XAUUSD,20101117,095200,1332.9,1332.9,1332.4,1332.5
XAUUSD,20101117,095300,1332.0,1332.3,1331.5,1332.2
XAUUSD,20101117,095400,1332.1,1332.2,1332.1,1332.1
XAUUSD,20101117,095500,1332.0,1332.1,1331.8,1331.9
XAUUSD,20101117,095600,1332.1,1332.1,1331.8,1331.8
XAUUSD,20101117,095700,1331.9,1332.2,1331.9,1332.1
XAUUSD,20101117,095800,1331.9,1332.2,1331.9,1332.2
XAUUSD,20101117,095900,1332.1,1332.1,1332.0,1332.0
XAUUSD,20101117,100000,1332.1,1332.4,1332.0,1332.4
XAUUSD,20101117,100100,1332.3,1332.3,1332.2,1332.2
XAUUSD,20101117,100300,1332.1,1332.1,1332.0,1332.1
XAUUSD,20101117,100400,1332.0,1332.0,1332.0,1332.0
XAUUSD,20101117,100500,1332.1,1332.1,1332.0,1332.0
XAUUSD,20101117,100600,1331.9,1332.1,1331.9,1332.1
XAUUSD,20101117,100700,1332.0,1332.1,1332.0,1332.0
XAUUSD,20101117,100800,1332.1,1332.1,1331.9,1332.1
XAUUSD,20101117,100900,1332.2,1332.6,1332.2,1332.6
XAUUSD,20101117,101000,1332.7,1333.3,1332.5,1333.3
XAUUSD,20101117,101100,1333.4,1334.9,1333.4,1334.9
XAUUSD,20101117,101200,1334.8,1334.8,1334.6,1334.6
XAUUSD,20101117,101300,1334.5,1334.5,1333.4,1333.4
XAUUSD,20101117,101400,1333.5,1333.8,1333.5,1333.8
XAUUSD,20101117,101500,1333.9,1334.6,1333.9,1334.6
XAUUSD,20101117,101600,1334.7,1335.5,1334.7,1335.5
XAUUSD,20101117,101700,1335.7,1335.7,1335.5,1335.6
XAUUSD,20101117,101800,1335.5,1335.9,1335.5,1335.8
XAUUSD,20101117,101900,1335.7,1335.7,1335.5,1335.5
XAUUSD,20101117,102000,1335.6,1335.6,1335.0,1335.0
XAUUSD,20101117,102100,1335.2,1335.3,1334.8,1334.9
XAUUSD,20101117,102200,1335.0,1335.5,1335.0,1335.5
XAUUSD,20101117,102300,1335.4,1335.5,1335.3,1335.5
XAUUSD,20101117,102400,1335.4,1335.8,1335.4,1335.8
XAUUSD,20101117,102500,1335.9,1337.1,1335.9,1337.1
XAUUSD,20101117,102600,1337.4,1337.5,1337.3,1337.3
XAUUSD,20101117,102700,1337.2,1337.2,1337.0,1337.0
XAUUSD,20101117,102800,1336.9,1336.9,1336.6,1336.6
XAUUSD,20101117,102900,1336.7,1336.7,1336.4,1336.5
XAUUSD,20101117,103000,1336.4,1336.6,1336.4,1336.5
XAUUSD,20101117,103100,1336.6,1336.6,1336.4,1336.4
XAUUSD,20101117,103200,1336.3,1336.3,1335.4,1335.5
XAUUSD,20101117,103300,1335.4,1335.4,1334.7,1335.3
XAUUSD,20101117,103400,1335.2,1336.1,1335.2,1336.1
XAUUSD,20101117,103500,1336.2,1336.4,1336.1,1336.2
XAUUSD,20101117,103600,1336.1,1336.1,1335.8,1335.9
XAUUSD,20101117,103700,1336.0,1336.0,1335.4,1335.4
XAUUSD,20101117,103800,1335.3,1336.3,1335.3,1336.3
XAUUSD,20101117,103900,1336.4,1336.8,1336.4,1336.6
XAUUSD,20101117,104000,1336.5,1336.9,1336.5,1336.9
XAUUSD,20101117,104100,1336.8,1337.9,1336.8,1337.8
XAUUSD,20101117,104200,1338.1,1338.1,1337.7,1337.7
XAUUSD,20101117,104300,1337.9,1337.9,1337.5,1337.6
XAUUSD,20101117,104400,1337.5,1337.5,1337.2,1337.2
XAUUSD,20101117,104500,1337.0,1337.0,1336.7,1336.7
XAUUSD,20101117,104600,1336.6,1336.6,1335.9,1336.0
XAUUSD,20101117,104700,1336.1,1336.1,1335.7,1335.7
XAUUSD,20101117,104800,1335.8,1335.8,1335.6,1335.8
XAUUSD,20101117,104900,1336.6,1338.1,1336.6,1338.1
XAUUSD,20101117,105000,1338.5,1339.3,1338.4,1339.3
XAUUSD,20101117,105100,1339.2,1339.2,1338.7,1339.0
XAUUSD,20101117,105200,1339.2,1339.3,1339.1,1339.1
XAUUSD,20101117,105300,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101117,105400,1339.3,1339.5,1339.2,1339.5
XAUUSD,20101117,105500,1339.6,1339.6,1339.4,1339.4
XAUUSD,20101117,105600,1339.3,1339.3,1338.0,1338.0
XAUUSD,20101117,105700,1338.1,1338.4,1338.1,1338.3
XAUUSD,20101117,105800,1338.2,1338.8,1338.1,1338.8
XAUUSD,20101117,105900,1338.9,1339.3,1338.8,1339.2
XAUUSD,20101117,110000,1339.1,1339.1,1338.7,1338.7
XAUUSD,20101117,110100,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101117,110200,1338.8,1339.0,1338.8,1338.9
XAUUSD,20101117,110300,1338.8,1338.8,1338.6,1338.6
XAUUSD,20101117,110400,1338.5,1338.5,1338.0,1338.4
XAUUSD,20101117,110500,1338.5,1338.5,1338.2,1338.3
XAUUSD,20101117,110600,1338.2,1338.3,1338.0,1338.0
XAUUSD,20101117,110700,1338.1,1338.1,1337.6,1337.6
XAUUSD,20101117,110800,1337.7,1337.8,1337.7,1337.7
XAUUSD,20101117,110900,1337.6,1337.6,1337.5,1337.6
XAUUSD,20101117,111000,1337.5,1337.5,1337.3,1337.3
XAUUSD,20101117,111100,1337.2,1337.6,1337.2,1337.6
XAUUSD,20101117,111200,1337.7,1338.5,1337.7,1338.4
XAUUSD,20101117,111300,1338.6,1338.6,1338.5,1338.6
XAUUSD,20101117,111400,1338.7,1338.9,1338.7,1338.8
XAUUSD,20101117,111500,1338.9,1338.9,1338.4,1338.4
XAUUSD,20101117,111600,1338.2,1338.5,1338.2,1338.4
XAUUSD,20101117,111700,1338.3,1338.5,1338.3,1338.5
XAUUSD,20101117,111800,1338.6,1338.7,1338.3,1338.5
XAUUSD,20101117,111900,1338.4,1338.7,1338.3,1338.7
XAUUSD,20101117,112000,1338.6,1339.0,1338.6,1339.0
XAUUSD,20101117,112100,1338.9,1338.9,1338.7,1338.9
XAUUSD,20101117,112200,1338.8,1338.8,1338.7,1338.7
XAUUSD,20101117,112300,1338.6,1338.7,1338.4,1338.4
XAUUSD,20101117,112400,1338.5,1338.8,1338.5,1338.8
XAUUSD,20101117,112500,1338.7,1338.7,1338.1,1338.5
XAUUSD,20101117,112600,1338.6,1338.6,1338.3,1338.3
XAUUSD,20101117,112700,1338.2,1338.6,1338.2,1338.4
XAUUSD,20101117,112800,1338.3,1338.6,1338.2,1338.2
XAUUSD,20101117,112900,1338.1,1338.1,1337.5,1337.5
XAUUSD,20101117,113000,1337.6,1337.6,1337.1,1337.1
XAUUSD,20101117,113100,1337.0,1337.0,1336.6,1336.7
XAUUSD,20101117,113200,1336.6,1336.6,1336.3,1336.4
XAUUSD,20101117,113300,1336.3,1336.3,1335.9,1336.0
XAUUSD,20101117,113400,1336.6,1336.9,1336.6,1336.6
XAUUSD,20101117,113500,1336.7,1336.9,1336.6,1336.8
XAUUSD,20101117,113600,1336.7,1336.9,1336.7,1336.8
XAUUSD,20101117,113700,1336.7,1336.8,1336.6,1336.6
XAUUSD,20101117,113800,1336.5,1336.6,1336.4,1336.6
XAUUSD,20101117,113900,1336.7,1336.7,1336.6,1336.6
XAUUSD,20101117,114000,1336.5,1336.5,1336.4,1336.5
XAUUSD,20101117,114100,1336.4,1336.4,1336.2,1336.2
XAUUSD,20101117,114200,1336.3,1336.6,1336.3,1336.5
XAUUSD,20101117,114300,1336.6,1336.6,1336.6,1336.6
XAUUSD,20101117,114400,1336.5,1336.6,1336.5,1336.5
XAUUSD,20101117,114500,1336.6,1336.6,1336.6,1336.6
XAUUSD,20101117,114600,1336.5,1336.7,1336.5,1336.7
XAUUSD,20101117,114700,1336.6,1336.6,1336.5,1336.5
XAUUSD,20101117,114800,1336.6,1336.6,1336.5,1336.5
XAUUSD,20101117,114900,1336.6,1336.6,1336.5,1336.5
XAUUSD,20101117,115000,1336.7,1336.7,1336.6,1336.6
XAUUSD,20101117,115200,1336.7,1337.0,1336.7,1336.9
XAUUSD,20101117,115300,1337.0,1337.4,1337.0,1337.4
XAUUSD,20101117,115400,1337.3,1337.4,1337.2,1337.4
XAUUSD,20101117,115500,1337.3,1337.4,1337.3,1337.4
XAUUSD,20101117,115600,1337.6,1337.6,1337.4,1337.5
XAUUSD,20101117,115700,1337.4,1337.5,1337.4,1337.5
XAUUSD,20101117,115800,1337.6,1338.2,1337.5,1338.1
XAUUSD,20101117,115900,1338.2,1338.7,1338.2,1338.3
XAUUSD,20101117,120000,1338.2,1338.3,1338.0,1338.0
XAUUSD,20101117,120100,1338.1,1338.3,1338.0,1338.1
XAUUSD,20101117,120200,1338.2,1338.3,1338.0,1338.0
XAUUSD,20101117,120300,1338.1,1338.2,1338.1,1338.2
XAUUSD,20101117,120400,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101117,120500,1338.3,1338.4,1338.3,1338.4
XAUUSD,20101117,120600,1338.5,1338.5,1338.3,1338.4
XAUUSD,20101117,120700,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101117,120800,1338.2,1338.2,1337.9,1337.9
XAUUSD,20101117,120900,1337.8,1337.8,1337.2,1337.2
XAUUSD,20101117,121000,1337.1,1337.4,1337.0,1337.0
XAUUSD,20101117,121100,1336.9,1336.9,1336.7,1336.7
XAUUSD,20101117,121200,1336.6,1336.7,1336.3,1336.4
XAUUSD,20101117,121300,1336.5,1336.9,1336.5,1336.8
XAUUSD,20101117,121400,1336.9,1336.9,1335.8,1336.1
XAUUSD,20101117,121500,1336.0,1336.5,1336.0,1336.5
XAUUSD,20101117,121600,1336.4,1336.4,1336.2,1336.2
XAUUSD,20101117,121700,1336.1,1336.1,1335.8,1335.9
XAUUSD,20101117,121800,1336.0,1336.0,1335.7,1335.7
XAUUSD,20101117,121900,1335.6,1335.6,1335.2,1335.3
XAUUSD,20101117,122000,1335.4,1335.4,1334.9,1334.9
XAUUSD,20101117,122100,1334.8,1335.1,1334.7,1335.0
XAUUSD,20101117,122200,1335.1,1335.1,1335.0,1335.0
XAUUSD,20101117,122400,1335.1,1335.1,1334.8,1334.9
XAUUSD,20101117,122500,1334.8,1334.8,1334.4,1334.5
XAUUSD,20101117,122600,1334.4,1334.5,1334.4,1334.5
XAUUSD,20101117,122700,1334.6,1334.6,1334.6,1334.6
XAUUSD,20101117,122800,1334.7,1334.9,1334.7,1334.9
XAUUSD,20101117,122900,1335.1,1335.1,1334.9,1335.0
XAUUSD,20101117,123000,1335.1,1335.1,1334.9,1334.9
XAUUSD,20101117,123100,1334.8,1334.8,1334.2,1334.3
XAUUSD,20101117,123200,1334.4,1334.7,1334.2,1334.2
XAUUSD,20101117,123300,1334.3,1334.6,1334.3,1334.6
XAUUSD,20101117,123400,1334.7,1334.7,1334.4,1334.5
XAUUSD,20101117,123500,1334.6,1334.7,1334.5,1334.6
XAUUSD,20101117,123600,1334.7,1334.7,1334.5,1334.5
XAUUSD,20101117,123700,1334.4,1334.4,1334.1,1334.1
XAUUSD,20101117,123800,1334.0,1334.0,1333.5,1333.6
XAUUSD,20101117,123900,1333.7,1334.3,1333.7,1334.1
XAUUSD,20101117,124000,1334.2,1334.3,1334.1,1334.3
XAUUSD,20101117,124100,1334.2,1334.4,1334.2,1334.4
XAUUSD,20101117,124200,1334.5,1334.5,1334.2,1334.2
XAUUSD,20101117,124300,1334.1,1334.1,1333.7,1333.7
XAUUSD,20101117,124400,1333.8,1334.0,1333.8,1333.8
XAUUSD,20101117,124500,1333.9,1334.0,1333.9,1333.9
XAUUSD,20101117,124600,1334.0,1334.1,1333.9,1333.9
XAUUSD,20101117,124700,1334.0,1334.1,1333.8,1334.1
XAUUSD,20101117,124800,1334.3,1334.3,1334.1,1334.1
XAUUSD,20101117,124900,1334.2,1334.6,1334.2,1334.6
XAUUSD,20101117,125000,1334.7,1335.0,1334.7,1334.9
XAUUSD,20101117,125100,1335.0,1335.0,1334.7,1334.8
XAUUSD,20101117,125200,1334.9,1334.9,1333.9,1333.9
XAUUSD,20101117,125300,1334.0,1334.4,1334.0,1334.4
XAUUSD,20101117,125400,1334.5,1334.6,1334.3,1334.3
XAUUSD,20101117,125500,1334.2,1334.3,1334.0,1334.3
XAUUSD,20101117,125600,1334.4,1334.8,1334.4,1334.8
XAUUSD,20101117,125700,1334.7,1334.7,1334.5,1334.5
XAUUSD,20101117,125800,1334.4,1334.5,1334.4,1334.4
XAUUSD,20101117,125900,1334.3,1334.8,1334.3,1334.6
XAUUSD,20101117,130000,1334.5,1334.6,1334.5,1334.5
XAUUSD,20101117,130100,1334.6,1334.7,1334.3,1334.3
XAUUSD,20101117,130200,1334.2,1334.2,1333.7,1334.1
XAUUSD,20101117,130300,1334.2,1334.2,1333.9,1333.9
XAUUSD,20101117,130400,1334.0,1334.2,1334.0,1334.2
XAUUSD,20101117,130500,1334.3,1334.5,1334.2,1334.5
XAUUSD,20101117,130600,1334.6,1334.8,1334.5,1334.8
XAUUSD,20101117,130700,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101117,130800,1334.8,1335.2,1334.8,1335.2
XAUUSD,20101117,130900,1335.3,1335.3,1334.8,1335.1
XAUUSD,20101117,131000,1335.0,1335.1,1334.9,1335.1
XAUUSD,20101117,131100,1335.2,1335.3,1335.2,1335.2
XAUUSD,20101117,131200,1335.1,1335.1,1334.9,1334.9
XAUUSD,20101117,131300,1334.8,1335.3,1334.8,1335.0
XAUUSD,20101117,131400,1335.1,1335.4,1335.1,1335.2
XAUUSD,20101117,131500,1335.1,1335.3,1335.1,1335.3
XAUUSD,20101117,131600,1335.4,1335.9,1335.4,1335.8
XAUUSD,20101117,131700,1335.9,1336.1,1335.7,1336.0
XAUUSD,20101117,131800,1335.9,1335.9,1335.8,1335.8
XAUUSD,20101117,131900,1335.9,1336.0,1335.8,1335.8
XAUUSD,20101117,132000,1335.7,1335.7,1335.7,1335.7
XAUUSD,20101117,132100,1335.8,1335.8,1335.8,1335.8
XAUUSD,20101117,132200,1335.9,1335.9,1335.8,1335.9
XAUUSD,20101117,132300,1336.0,1336.0,1335.7,1335.8
XAUUSD,20101117,132400,1335.7,1335.7,1335.4,1335.5
XAUUSD,20101117,132500,1335.4,1335.4,1335.2,1335.3
XAUUSD,20101117,132600,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101117,132700,1335.5,1335.6,1335.5,1335.5
XAUUSD,20101117,132800,1335.4,1335.4,1335.3,1335.3
XAUUSD,20101117,132900,1335.4,1335.5,1335.4,1335.5
XAUUSD,20101117,133000,1335.4,1335.4,1334.6,1334.6
XAUUSD,20101117,133100,1334.8,1334.9,1334.7,1334.9
XAUUSD,20101117,133200,1335.0,1335.4,1335.0,1335.4
XAUUSD,20101117,133300,1335.3,1335.4,1335.2,1335.3
XAUUSD,20101117,133400,1335.4,1336.0,1335.4,1336.0
XAUUSD,20101117,133500,1336.1,1336.7,1336.1,1336.7
XAUUSD,20101117,133600,1336.5,1337.5,1336.5,1337.5
XAUUSD,20101117,133700,1337.6,1337.8,1337.3,1337.8
XAUUSD,20101117,133800,1337.5,1338.1,1337.5,1338.1
XAUUSD,20101117,133900,1338.2,1338.6,1338.0,1338.2
XAUUSD,20101117,134000,1338.3,1339.0,1338.3,1338.8
XAUUSD,20101117,134100,1338.7,1338.7,1338.0,1338.1
XAUUSD,20101117,134200,1338.2,1338.5,1338.2,1338.5
XAUUSD,20101117,134300,1338.7,1338.8,1338.6,1338.6
XAUUSD,20101117,134400,1338.5,1338.7,1338.5,1338.7
XAUUSD,20101117,134500,1338.8,1339.3,1338.8,1339.2
XAUUSD,20101117,134600,1339.3,1339.3,1338.9,1339.2
XAUUSD,20101117,134700,1339.3,1339.5,1339.3,1339.5
XAUUSD,20101117,134800,1339.7,1340.8,1339.7,1340.8
XAUUSD,20101117,134900,1340.9,1341.4,1340.9,1340.9
XAUUSD,20101117,135000,1340.8,1340.8,1340.0,1340.1
XAUUSD,20101117,135100,1340.4,1341.4,1340.4,1340.7
XAUUSD,20101117,135200,1341.1,1341.2,1340.6,1340.9
XAUUSD,20101117,135300,1340.5,1340.5,1340.0,1340.0
XAUUSD,20101117,135400,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101117,135500,1340.1,1340.1,1339.9,1339.9
XAUUSD,20101117,135600,1340.0,1340.1,1339.8,1340.1
XAUUSD,20101117,135800,1340.0,1340.1,1339.6,1339.6
XAUUSD,20101117,135900,1339.7,1339.8,1339.7,1339.7
XAUUSD,20101117,140000,1339.6,1339.6,1339.3,1339.3
XAUUSD,20101117,140100,1339.2,1339.3,1338.9,1339.3
XAUUSD,20101117,140200,1339.4,1339.4,1339.0,1339.1
XAUUSD,20101117,140300,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101117,140400,1339.0,1339.7,1339.0,1339.6
XAUUSD,20101117,140500,1339.7,1340.8,1339.7,1340.8
XAUUSD,20101117,140600,1340.7,1340.7,1340.4,1340.7
XAUUSD,20101117,140700,1340.5,1340.5,1340.4,1340.5
XAUUSD,20101117,140800,1340.4,1340.5,1340.1,1340.1
XAUUSD,20101117,140900,1340.0,1340.1,1339.9,1340.0
XAUUSD,20101117,141000,1339.9,1340.0,1339.8,1339.8
XAUUSD,20101117,141100,1339.7,1340.0,1339.6,1340.0
XAUUSD,20101117,141200,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101117,141300,1339.9,1340.0,1339.8,1339.8
XAUUSD,20101117,141400,1339.9,1340.0,1339.9,1339.9
XAUUSD,20101117,141500,1339.8,1339.9,1339.7,1339.7
XAUUSD,20101117,141600,1339.6,1340.0,1339.6,1340.0
XAUUSD,20101117,141700,1340.2,1340.2,1339.7,1339.8
XAUUSD,20101117,141800,1340.2,1341.5,1340.2,1341.4
XAUUSD,20101117,141900,1341.6,1342.1,1341.4,1342.1
XAUUSD,20101117,142000,1342.2,1343.0,1342.2,1343.0
XAUUSD,20101117,142100,1342.6,1342.6,1342.3,1342.6
XAUUSD,20101117,142200,1342.7,1342.7,1342.1,1342.2
XAUUSD,20101117,142300,1342.3,1342.8,1342.3,1342.6
XAUUSD,20101117,142400,1342.7,1342.7,1342.1,1342.2
XAUUSD,20101117,142500,1342.1,1342.1,1341.3,1341.3
XAUUSD,20101117,142600,1341.1,1341.1,1340.8,1341.0
XAUUSD,20101117,142700,1341.1,1341.2,1340.5,1340.8
XAUUSD,20101117,142800,1340.9,1341.3,1340.9,1340.9
XAUUSD,20101117,142900,1341.0,1341.2,1340.9,1340.9
XAUUSD,20101117,143000,1341.0,1342.1,1341.0,1342.0
XAUUSD,20101117,143100,1342.2,1343.7,1342.2,1342.9
XAUUSD,20101117,143200,1342.7,1342.7,1342.0,1342.0
XAUUSD,20101117,143300,1342.2,1342.5,1341.2,1341.3
XAUUSD,20101117,143400,1341.2,1341.2,1340.7,1341.0
XAUUSD,20101117,143500,1341.1,1342.0,1341.1,1341.8
XAUUSD,20101117,143600,1341.9,1341.9,1341.4,1341.8
XAUUSD,20101117,143700,1341.7,1342.4,1341.6,1342.4
XAUUSD,20101117,143800,1342.0,1342.0,1341.1,1341.1
XAUUSD,20101117,143900,1341.2,1341.3,1341.0,1341.2
XAUUSD,20101117,144000,1341.1,1341.1,1339.7,1340.2
XAUUSD,20101117,144100,1340.3,1340.5,1340.0,1340.3
XAUUSD,20101117,144200,1340.2,1340.3,1340.1,1340.1
XAUUSD,20101117,144300,1340.0,1340.0,1339.9,1340.0
XAUUSD,20101117,144400,1340.2,1340.2,1339.4,1339.4
XAUUSD,20101117,144500,1339.3,1339.4,1338.4,1338.4
XAUUSD,20101117,144600,1338.7,1339.3,1338.7,1339.3
XAUUSD,20101117,144700,1339.5,1339.5,1339.2,1339.4
XAUUSD,20101117,144800,1339.5,1339.6,1338.8,1338.8
XAUUSD,20101117,144900,1338.9,1339.2,1338.9,1339.0
XAUUSD,20101117,145000,1338.8,1338.8,1338.4,1338.5
XAUUSD,20101117,145100,1338.4,1338.4,1338.0,1338.4
XAUUSD,20101117,145200,1338.5,1339.1,1338.5,1338.6
XAUUSD,20101117,145300,1338.7,1338.7,1338.1,1338.1
XAUUSD,20101117,145400,1338.4,1338.5,1338.1,1338.2
XAUUSD,20101117,145500,1338.5,1338.5,1338.1,1338.2
XAUUSD,20101117,145600,1338.3,1338.7,1338.3,1338.6
XAUUSD,20101117,145700,1338.7,1339.0,1338.7,1338.8
XAUUSD,20101117,145800,1339.4,1339.6,1339.4,1339.5
XAUUSD,20101117,145900,1339.4,1339.4,1338.8,1339.0
XAUUSD,20101117,150000,1339.1,1339.4,1339.0,1339.3
XAUUSD,20101117,150100,1339.2,1339.3,1339.1,1339.3
XAUUSD,20101117,150200,1339.2,1339.4,1339.1,1339.3
XAUUSD,20101117,150300,1339.2,1339.5,1339.1,1339.3
XAUUSD,20101117,150400,1339.2,1339.3,1339.2,1339.2
XAUUSD,20101117,150500,1339.1,1339.2,1339.0,1339.1
XAUUSD,20101117,150600,1339.2,1339.3,1338.8,1338.8
XAUUSD,20101117,150700,1338.9,1339.2,1338.8,1339.2
XAUUSD,20101117,150800,1339.3,1339.3,1339.2,1339.3
XAUUSD,20101117,150900,1339.4,1339.5,1339.2,1339.2
XAUUSD,20101117,151000,1339.1,1339.1,1338.8,1338.9
XAUUSD,20101117,151100,1339.0,1339.0,1338.7,1338.7
XAUUSD,20101117,151200,1338.6,1339.2,1338.5,1339.0
XAUUSD,20101117,151300,1339.1,1339.1,1338.5,1338.5
XAUUSD,20101117,151400,1338.4,1338.5,1336.8,1336.8
XAUUSD,20101117,151500,1336.9,1336.9,1336.5,1336.9
XAUUSD,20101117,151600,1337.3,1337.3,1335.8,1336.0
XAUUSD,20101117,151700,1336.3,1336.6,1336.3,1336.6
XAUUSD,20101117,151800,1336.5,1336.6,1336.5,1336.6
XAUUSD,20101117,151900,1336.5,1336.5,1335.9,1336.3
XAUUSD,20101117,152000,1336.4,1337.0,1336.4,1336.8
XAUUSD,20101117,152100,1336.5,1337.1,1336.5,1337.1
XAUUSD,20101117,152200,1337.3,1337.5,1337.1,1337.3
XAUUSD,20101117,152300,1337.4,1337.5,1336.6,1336.8
XAUUSD,20101117,152400,1336.9,1336.9,1336.3,1336.3
XAUUSD,20101117,152500,1336.2,1337.0,1336.2,1337.0
XAUUSD,20101117,152600,1337.1,1337.9,1337.1,1337.8
XAUUSD,20101117,152700,1337.9,1338.9,1337.6,1338.9
XAUUSD,20101117,152800,1339.0,1339.2,1338.9,1339.2
XAUUSD,20101117,152900,1339.0,1339.7,1338.9,1339.6
XAUUSD,20101117,153000,1339.5,1339.6,1338.4,1338.5
XAUUSD,20101117,153100,1338.6,1338.8,1338.1,1338.6
XAUUSD,20101117,153200,1338.7,1338.9,1338.3,1338.9
XAUUSD,20101117,153300,1338.8,1338.8,1337.9,1338.1
XAUUSD,20101117,153400,1338.4,1339.0,1338.4,1338.8
XAUUSD,20101117,153500,1338.9,1339.1,1338.7,1338.9
XAUUSD,20101117,153600,1339.0,1339.4,1339.0,1339.0
XAUUSD,20101117,153700,1339.1,1339.5,1339.1,1339.4
XAUUSD,20101117,153800,1339.3,1339.3,1339.1,1339.2
XAUUSD,20101117,153900,1339.1,1339.3,1339.1,1339.1
XAUUSD,20101117,154000,1339.0,1339.0,1338.5,1338.5
XAUUSD,20101117,154100,1338.4,1338.9,1338.2,1338.4
XAUUSD,20101117,154200,1338.8,1338.8,1336.9,1337.1
XAUUSD,20101117,154300,1336.9,1337.1,1336.1,1336.3
XAUUSD,20101117,154400,1336.4,1337.3,1336.4,1336.8
XAUUSD,20101117,154500,1336.9,1336.9,1336.2,1336.4
XAUUSD,20101117,154600,1336.2,1336.2,1335.0,1335.5
XAUUSD,20101117,154700,1335.3,1336.4,1335.3,1336.2
XAUUSD,20101117,154800,1336.3,1336.7,1336.2,1336.7
XAUUSD,20101117,154900,1336.8,1338.1,1336.7,1338.1
XAUUSD,20101117,155000,1337.8,1338.1,1337.6,1337.7
XAUUSD,20101117,155100,1337.6,1337.9,1337.3,1337.8
XAUUSD,20101117,155200,1337.6,1338.6,1337.6,1337.9
XAUUSD,20101117,155300,1338.0,1338.0,1337.4,1337.4
XAUUSD,20101117,155400,1336.9,1337.9,1336.9,1337.3
XAUUSD,20101117,155500,1337.2,1337.6,1337.2,1337.6
XAUUSD,20101117,155600,1337.7,1337.7,1337.1,1337.1
XAUUSD,20101117,155700,1336.8,1337.9,1336.8,1337.9
XAUUSD,20101117,155800,1337.8,1337.9,1337.5,1337.7
XAUUSD,20101117,155900,1337.6,1337.9,1337.5,1337.9
XAUUSD,20101117,160000,1338.0,1338.3,1337.8,1338.1
XAUUSD,20101117,160100,1338.4,1338.6,1338.1,1338.5
XAUUSD,20101117,160200,1338.4,1338.4,1337.9,1337.9
XAUUSD,20101117,160300,1338.2,1338.2,1337.6,1338.1
XAUUSD,20101117,160400,1338.2,1338.2,1337.2,1337.4
XAUUSD,20101117,160500,1337.5,1337.6,1337.2,1337.6
XAUUSD,20101117,160600,1337.8,1338.2,1337.6,1337.9
XAUUSD,20101117,160700,1338.0,1338.3,1337.9,1338.2
XAUUSD,20101117,160800,1338.3,1339.4,1338.3,1339.4
XAUUSD,20101117,160900,1339.3,1339.3,1338.6,1338.6
XAUUSD,20101117,161000,1338.3,1338.8,1338.3,1338.8
XAUUSD,20101117,161100,1338.9,1339.2,1338.9,1339.0
XAUUSD,20101117,161200,1338.7,1338.8,1337.5,1337.9
XAUUSD,20101117,161300,1338.0,1338.3,1338.0,1338.2
XAUUSD,20101117,161400,1338.1,1338.9,1338.1,1338.7
XAUUSD,20101117,161500,1338.9,1339.5,1338.8,1339.3
XAUUSD,20101117,161600,1339.4,1340.7,1339.4,1340.6
XAUUSD,20101117,161700,1341.2,1341.9,1341.2,1341.4
XAUUSD,20101117,161800,1341.0,1342.5,1341.0,1342.1
XAUUSD,20101117,161900,1342.0,1342.0,1341.2,1341.2
XAUUSD,20101117,162000,1341.0,1341.4,1341.0,1341.2
XAUUSD,20101117,162100,1341.4,1341.4,1341.0,1341.3
XAUUSD,20101117,162200,1341.4,1342.1,1341.4,1341.9
XAUUSD,20101117,162300,1342.1,1342.1,1341.2,1342.0
XAUUSD,20101117,162400,1342.1,1342.1,1341.6,1341.7
XAUUSD,20101117,162500,1341.8,1342.4,1341.5,1342.4
XAUUSD,20101117,162600,1342.3,1344.0,1342.2,1344.0
XAUUSD,20101117,162700,1343.9,1344.3,1343.0,1343.1
XAUUSD,20101117,162800,1343.0,1343.0,1342.5,1342.5
XAUUSD,20101117,162900,1342.6,1342.7,1341.8,1341.8
XAUUSD,20101117,163000,1341.7,1342.1,1341.5,1342.1
XAUUSD,20101117,163100,1342.2,1343.2,1341.4,1341.4
XAUUSD,20101117,163200,1341.5,1343.0,1341.5,1342.9
XAUUSD,20101117,163300,1343.1,1343.2,1342.5,1342.8
XAUUSD,20101117,163400,1342.7,1343.9,1342.7,1343.2
XAUUSD,20101117,163500,1343.4,1343.6,1343.3,1343.3
XAUUSD,20101117,163600,1343.2,1343.2,1342.1,1342.1
XAUUSD,20101117,163700,1341.9,1342.0,1341.3,1341.3
XAUUSD,20101117,163800,1341.5,1341.8,1340.8,1340.9
XAUUSD,20101117,163900,1341.0,1341.0,1340.4,1340.7
XAUUSD,20101117,164000,1340.9,1341.3,1340.7,1341.2
XAUUSD,20101117,164100,1341.1,1341.2,1340.9,1341.0
XAUUSD,20101117,164200,1340.9,1342.3,1340.9,1342.3
XAUUSD,20101117,164300,1342.4,1342.4,1341.8,1341.8
XAUUSD,20101117,164400,1342.4,1343.0,1342.0,1342.4
XAUUSD,20101117,164500,1342.5,1342.7,1342.1,1342.4
XAUUSD,20101117,164600,1342.3,1342.6,1342.2,1342.6
XAUUSD,20101117,164700,1342.7,1343.1,1342.7,1343.0
XAUUSD,20101117,164800,1343.1,1343.1,1342.8,1343.0
XAUUSD,20101117,164900,1342.9,1342.9,1341.5,1341.8
XAUUSD,20101117,165000,1341.9,1342.2,1341.4,1342.2
XAUUSD,20101117,165100,1342.1,1342.5,1341.9,1342.1
XAUUSD,20101117,165200,1342.2,1342.2,1341.9,1342.0
XAUUSD,20101117,165300,1342.1,1342.1,1341.5,1341.8
XAUUSD,20101117,165400,1341.7,1341.8,1341.2,1341.2
XAUUSD,20101117,165500,1341.4,1341.7,1341.1,1341.6
XAUUSD,20101117,165600,1341.7,1341.7,1341.3,1341.4
XAUUSD,20101117,165700,1341.1,1341.1,1340.5,1340.5
XAUUSD,20101117,165800,1340.6,1340.6,1340.3,1340.4
XAUUSD,20101117,165900,1340.1,1340.9,1340.1,1340.1
XAUUSD,20101117,170000,1339.9,1340.5,1339.9,1340.4
XAUUSD,20101117,170100,1340.3,1341.1,1340.2,1341.1
XAUUSD,20101117,170200,1340.9,1341.5,1340.9,1341.4
XAUUSD,20101117,170300,1341.2,1341.7,1341.0,1341.4
XAUUSD,20101117,170400,1341.5,1342.1,1341.4,1341.4
XAUUSD,20101117,170500,1341.5,1341.5,1340.5,1340.7
XAUUSD,20101117,170600,1340.6,1340.6,1339.9,1340.0
XAUUSD,20101117,170700,1340.1,1340.5,1340.0,1340.0
XAUUSD,20101117,170800,1340.1,1340.2,1338.7,1338.8
XAUUSD,20101117,170900,1339.0,1339.0,1337.8,1338.3
XAUUSD,20101117,171000,1338.4,1338.5,1338.2,1338.4
XAUUSD,20101117,171100,1338.5,1338.9,1338.4,1338.9
XAUUSD,20101117,171200,1338.8,1339.2,1338.6,1338.6
XAUUSD,20101117,171300,1338.7,1339.0,1338.6,1338.8
XAUUSD,20101117,171400,1338.9,1339.5,1338.7,1339.4
XAUUSD,20101117,171500,1339.3,1339.7,1339.2,1339.5
XAUUSD,20101117,171600,1339.7,1339.7,1339.5,1339.6
XAUUSD,20101117,171700,1339.7,1341.1,1339.7,1340.9
XAUUSD,20101117,171800,1341.1,1341.5,1341.1,1341.4
XAUUSD,20101117,171900,1341.5,1341.8,1341.4,1341.5
XAUUSD,20101117,172000,1341.4,1341.4,1340.8,1340.8
XAUUSD,20101117,172100,1340.6,1340.6,1339.8,1339.8
XAUUSD,20101117,172200,1339.6,1339.7,1339.0,1339.0
XAUUSD,20101117,172300,1339.1,1339.9,1339.1,1339.5
XAUUSD,20101117,172400,1339.7,1339.9,1339.4,1339.4
XAUUSD,20101117,172500,1339.5,1340.4,1339.4,1340.4
XAUUSD,20101117,172600,1340.1,1340.9,1340.1,1340.8
XAUUSD,20101117,172700,1340.9,1341.2,1340.8,1340.8
XAUUSD,20101117,172800,1340.7,1341.1,1340.6,1340.9
XAUUSD,20101117,172900,1340.8,1340.9,1340.7,1340.8
XAUUSD,20101117,173000,1340.7,1341.5,1340.6,1341.0
XAUUSD,20101117,173100,1340.9,1341.1,1340.7,1341.1
XAUUSD,20101117,173200,1341.2,1341.2,1340.8,1340.9
XAUUSD,20101117,173300,1341.1,1341.2,1340.8,1340.9
XAUUSD,20101117,173400,1341.0,1341.0,1340.5,1340.6
XAUUSD,20101117,173500,1340.7,1340.7,1340.3,1340.6
XAUUSD,20101117,173600,1340.8,1340.9,1340.7,1340.9
XAUUSD,20101117,173700,1341.0,1341.4,1340.8,1341.1
XAUUSD,20101117,173800,1341.2,1341.2,1340.6,1340.6
XAUUSD,20101117,173900,1340.7,1340.7,1339.5,1339.5
XAUUSD,20101117,174000,1339.7,1339.7,1339.0,1339.0
XAUUSD,20101117,174100,1339.1,1339.2,1338.7,1338.9
XAUUSD,20101117,174200,1339.3,1340.4,1339.3,1340.1
XAUUSD,20101117,174300,1340.2,1340.5,1339.7,1340.4
XAUUSD,20101117,174400,1340.3,1340.3,1339.9,1339.9
XAUUSD,20101117,174500,1339.4,1340.1,1339.4,1340.0
XAUUSD,20101117,174600,1339.9,1339.9,1339.5,1339.7
XAUUSD,20101117,174700,1339.8,1340.4,1339.8,1340.4
XAUUSD,20101117,174800,1340.2,1340.4,1339.9,1339.9
XAUUSD,20101117,174900,1339.8,1340.1,1339.8,1339.8
XAUUSD,20101117,175000,1339.6,1339.6,1338.4,1338.4
XAUUSD,20101117,175100,1338.6,1339.3,1338.6,1338.9
XAUUSD,20101117,175200,1339.0,1340.0,1339.0,1340.0
XAUUSD,20101117,175300,1340.5,1341.5,1340.2,1341.5
XAUUSD,20101117,175400,1341.6,1341.6,1341.0,1341.2
XAUUSD,20101117,175500,1341.3,1341.4,1340.8,1340.8
XAUUSD,20101117,175600,1340.7,1340.9,1340.4,1340.4
XAUUSD,20101117,175700,1340.3,1340.7,1339.9,1340.6
XAUUSD,20101117,175800,1340.5,1340.8,1340.4,1340.7
XAUUSD,20101117,175900,1340.8,1340.9,1340.7,1340.9
XAUUSD,20101117,180000,1340.5,1340.6,1340.3,1340.3
XAUUSD,20101117,180100,1340.4,1340.9,1340.3,1340.3
XAUUSD,20101117,180200,1340.6,1341.1,1340.3,1340.8
XAUUSD,20101117,180300,1340.7,1341.2,1340.7,1341.2
XAUUSD,20101117,180400,1341.3,1342.8,1341.2,1342.7
XAUUSD,20101117,180500,1342.4,1342.9,1342.3,1342.9
XAUUSD,20101117,180600,1342.7,1342.7,1341.6,1341.6
XAUUSD,20101117,180700,1341.8,1342.0,1341.7,1341.7
XAUUSD,20101117,180800,1341.6,1341.8,1341.4,1341.7
XAUUSD,20101117,180900,1341.6,1341.6,1341.1,1341.1
XAUUSD,20101117,181000,1341.2,1341.2,1339.8,1339.8
XAUUSD,20101117,181100,1339.9,1340.8,1339.9,1340.8
XAUUSD,20101117,181200,1341.0,1341.1,1340.3,1340.3
XAUUSD,20101117,181300,1340.4,1340.6,1340.3,1340.5
XAUUSD,20101117,181400,1340.6,1340.9,1340.3,1340.3
XAUUSD,20101117,181500,1340.2,1340.5,1339.9,1340.4
XAUUSD,20101117,181600,1340.6,1340.6,1340.2,1340.2
XAUUSD,20101117,181700,1339.7,1339.9,1339.4,1339.6
XAUUSD,20101117,181800,1339.7,1339.7,1338.8,1338.8
XAUUSD,20101117,181900,1338.6,1339.2,1338.6,1339.1
XAUUSD,20101117,182000,1339.2,1339.6,1339.2,1339.2
XAUUSD,20101117,182100,1339.1,1339.2,1338.9,1339.0
XAUUSD,20101117,182200,1339.1,1340.0,1339.1,1339.8
XAUUSD,20101117,182300,1339.6,1339.8,1339.6,1339.8
XAUUSD,20101117,182400,1339.7,1339.7,1339.2,1339.2
XAUUSD,20101117,182500,1339.4,1340.0,1339.4,1340.0
XAUUSD,20101117,182600,1339.9,1339.9,1339.4,1339.7
XAUUSD,20101117,182700,1339.8,1339.8,1338.6,1338.7
XAUUSD,20101117,182800,1338.8,1338.8,1337.8,1337.9
XAUUSD,20101117,182900,1337.7,1338.9,1337.7,1338.9
XAUUSD,20101117,183000,1338.6,1338.9,1338.4,1338.5
XAUUSD,20101117,183100,1338.6,1338.6,1337.7,1337.8
XAUUSD,20101117,183200,1337.7,1338.0,1337.6,1338.0
XAUUSD,20101117,183300,1337.9,1338.2,1337.9,1337.9
XAUUSD,20101117,183400,1338.1,1338.1,1337.9,1337.9
XAUUSD,20101117,183500,1338.0,1338.0,1337.8,1337.8
XAUUSD,20101117,183600,1337.6,1337.6,1337.2,1337.4
XAUUSD,20101117,183700,1337.3,1337.3,1336.7,1337.0
XAUUSD,20101117,183800,1336.9,1337.4,1336.9,1337.3
XAUUSD,20101117,183900,1337.1,1337.3,1336.7,1336.7
XAUUSD,20101117,184000,1336.6,1336.8,1336.1,1336.4
XAUUSD,20101117,184100,1336.3,1336.4,1336.1,1336.4
XAUUSD,20101117,184200,1336.3,1336.8,1336.2,1336.8
XAUUSD,20101117,184300,1336.7,1336.7,1336.3,1336.3
XAUUSD,20101117,184400,1336.2,1336.6,1336.2,1336.6
XAUUSD,20101117,184500,1336.7,1337.1,1336.5,1337.1
XAUUSD,20101117,184600,1337.0,1337.0,1336.6,1336.9
XAUUSD,20101117,184700,1336.6,1336.7,1336.2,1336.5
XAUUSD,20101117,184800,1336.6,1336.7,1336.1,1336.7
XAUUSD,20101117,184900,1336.6,1337.4,1336.5,1337.1
XAUUSD,20101117,185000,1337.0,1337.6,1337.0,1337.4
XAUUSD,20101117,185100,1337.6,1338.4,1337.6,1338.1
XAUUSD,20101117,185200,1338.3,1338.8,1338.3,1338.7
XAUUSD,20101117,185300,1338.8,1338.8,1338.4,1338.5
XAUUSD,20101117,185400,1338.7,1338.8,1338.2,1338.2
XAUUSD,20101117,185500,1338.1,1338.4,1337.2,1337.2
XAUUSD,20101117,185600,1337.3,1337.5,1336.9,1337.1
XAUUSD,20101117,185700,1337.2,1337.2,1336.9,1336.9
XAUUSD,20101117,185800,1336.5,1337.0,1336.5,1337.0
XAUUSD,20101117,185900,1336.9,1337.1,1336.8,1337.0
XAUUSD,20101117,190000,1337.1,1337.1,1336.6,1336.6
XAUUSD,20101117,190100,1336.5,1336.5,1335.8,1335.9
XAUUSD,20101117,190200,1335.8,1336.1,1335.6,1335.6
XAUUSD,20101117,190300,1335.8,1335.9,1335.3,1335.4
XAUUSD,20101117,190400,1335.7,1335.7,1335.3,1335.3
XAUUSD,20101117,190500,1335.4,1336.2,1335.4,1335.8
XAUUSD,20101117,190600,1335.6,1335.8,1335.5,1335.6
XAUUSD,20101117,190700,1335.5,1335.8,1335.5,1335.8
XAUUSD,20101117,190800,1335.7,1335.9,1335.7,1335.8
XAUUSD,20101117,190900,1335.9,1335.9,1335.8,1335.9
XAUUSD,20101117,191000,1336.0,1336.0,1335.9,1335.9
XAUUSD,20101117,191100,1336.0,1337.0,1336.0,1337.0
XAUUSD,20101117,191200,1337.2,1337.3,1336.9,1336.9
XAUUSD,20101117,191300,1336.8,1336.8,1336.2,1336.5
XAUUSD,20101117,191400,1336.4,1336.4,1336.0,1336.1
XAUUSD,20101117,191500,1336.0,1336.0,1335.4,1335.5
XAUUSD,20101117,191600,1335.7,1335.7,1335.3,1335.6
XAUUSD,20101117,191700,1335.7,1335.7,1335.6,1335.7
XAUUSD,20101117,191800,1335.6,1335.6,1334.8,1334.8
XAUUSD,20101117,191900,1334.9,1335.4,1334.6,1335.4
XAUUSD,20101117,192000,1335.5,1335.7,1335.2,1335.6
XAUUSD,20101117,192100,1335.5,1335.5,1335.0,1335.1
XAUUSD,20101117,192200,1335.0,1335.3,1334.9,1335.2
XAUUSD,20101117,192300,1335.0,1335.4,1335.0,1335.4
XAUUSD,20101117,192400,1335.5,1336.3,1335.4,1336.2
XAUUSD,20101117,192500,1336.3,1336.8,1336.0,1336.0
XAUUSD,20101117,192600,1336.2,1336.9,1336.2,1336.7
XAUUSD,20101117,192700,1336.8,1336.8,1336.4,1336.4
XAUUSD,20101117,192800,1336.5,1337.0,1336.5,1336.9
XAUUSD,20101117,192900,1336.8,1337.8,1336.8,1337.4
XAUUSD,20101117,193000,1337.1,1337.2,1337.1,1337.1
XAUUSD,20101117,193100,1336.8,1337.0,1336.8,1337.0
XAUUSD,20101117,193200,1337.1,1337.4,1337.1,1337.4
XAUUSD,20101117,193300,1337.5,1337.6,1337.3,1337.4
XAUUSD,20101117,193400,1337.2,1337.3,1337.2,1337.3
XAUUSD,20101117,193500,1337.4,1337.8,1337.4,1337.8
XAUUSD,20101117,193600,1337.9,1338.1,1337.9,1338.1
XAUUSD,20101117,193700,1338.0,1338.1,1338.0,1338.0
XAUUSD,20101117,193800,1338.1,1338.2,1338.0,1338.0
XAUUSD,20101117,193900,1338.1,1338.1,1337.8,1337.8
XAUUSD,20101117,194000,1337.7,1337.8,1337.4,1337.5
XAUUSD,20101117,194100,1337.3,1337.3,1336.4,1336.4
XAUUSD,20101117,194200,1336.5,1336.6,1336.3,1336.4
XAUUSD,20101117,194300,1336.3,1337.5,1336.2,1336.6
XAUUSD,20101117,194400,1336.7,1337.2,1336.6,1337.0
XAUUSD,20101117,194500,1336.9,1336.9,1336.5,1336.7
XAUUSD,20101117,194600,1336.6,1336.8,1336.3,1336.7
XAUUSD,20101117,194700,1336.8,1337.2,1336.2,1336.2
XAUUSD,20101117,194800,1336.1,1336.4,1336.1,1336.4
XAUUSD,20101117,194900,1336.3,1337.0,1336.3,1336.8
XAUUSD,20101117,195000,1336.7,1336.8,1336.3,1336.8
XAUUSD,20101117,195100,1336.6,1336.8,1336.6,1336.8
XAUUSD,20101117,195200,1336.9,1336.9,1336.8,1336.8
XAUUSD,20101117,195300,1336.9,1336.9,1336.8,1336.8
XAUUSD,20101117,195400,1336.7,1336.9,1336.5,1336.5
XAUUSD,20101117,195500,1336.6,1336.8,1335.9,1336.2
XAUUSD,20101117,195600,1336.1,1336.6,1336.1,1336.6
XAUUSD,20101117,195700,1336.5,1336.6,1336.4,1336.6
XAUUSD,20101117,195800,1336.5,1336.7,1336.5,1336.7
XAUUSD,20101117,195900,1336.6,1336.9,1336.6,1336.8
XAUUSD,20101117,200000,1336.9,1337.0,1336.9,1337.0
XAUUSD,20101117,200100,1337.1,1337.7,1337.1,1337.6
XAUUSD,20101117,200200,1337.5,1337.6,1337.5,1337.6
XAUUSD,20101117,200300,1337.5,1337.5,1337.3,1337.4
XAUUSD,20101117,200400,1337.5,1337.5,1337.3,1337.3
XAUUSD,20101117,200500,1337.4,1337.4,1337.2,1337.2
XAUUSD,20101117,200600,1337.3,1337.3,1337.2,1337.3
XAUUSD,20101117,200700,1337.2,1337.2,1337.0,1337.0
XAUUSD,20101117,200800,1337.1,1337.3,1337.0,1337.0
XAUUSD,20101117,200900,1337.1,1337.5,1337.1,1337.5
XAUUSD,20101117,201000,1337.4,1337.6,1337.0,1337.1
XAUUSD,20101117,201100,1337.4,1337.4,1337.2,1337.2
XAUUSD,20101117,201200,1337.1,1337.2,1337.0,1337.2
XAUUSD,20101117,201300,1337.1,1337.1,1336.7,1336.7
XAUUSD,20101117,201400,1336.8,1336.9,1336.7,1336.7
XAUUSD,20101117,201500,1336.6,1336.7,1335.8,1335.9
XAUUSD,20101117,201600,1336.0,1336.1,1335.3,1335.3
XAUUSD,20101117,201700,1335.1,1335.1,1334.6,1334.6
XAUUSD,20101117,201800,1334.4,1334.7,1334.2,1334.7
XAUUSD,20101117,201900,1334.6,1334.8,1334.6,1334.8
XAUUSD,20101117,202000,1334.9,1334.9,1334.5,1334.5
XAUUSD,20101117,202100,1334.3,1334.4,1334.2,1334.2
XAUUSD,20101117,202200,1334.1,1334.2,1334.1,1334.2
XAUUSD,20101117,202300,1334.3,1335.0,1334.3,1334.8
XAUUSD,20101117,202400,1334.9,1334.9,1334.7,1334.7
XAUUSD,20101117,202500,1334.8,1335.0,1334.7,1334.9
XAUUSD,20101117,202600,1334.8,1334.8,1334.5,1334.7
XAUUSD,20101117,202700,1335.0,1335.7,1334.6,1334.9
XAUUSD,20101117,202800,1334.8,1334.8,1334.5,1334.6
XAUUSD,20101117,202900,1334.8,1335.0,1334.7,1334.9
XAUUSD,20101117,203000,1335.0,1335.0,1334.7,1334.7
XAUUSD,20101117,203100,1334.9,1335.0,1334.9,1334.9
XAUUSD,20101117,203200,1334.8,1334.8,1334.8,1334.8
XAUUSD,20101117,203300,1334.9,1335.1,1334.9,1335.1
XAUUSD,20101117,203400,1335.2,1335.2,1335.2,1335.2
XAUUSD,20101117,203500,1335.3,1335.3,1335.0,1335.0
XAUUSD,20101117,203600,1335.3,1335.4,1335.2,1335.4
XAUUSD,20101117,203700,1335.3,1335.3,1335.1,1335.1
XAUUSD,20101117,203800,1335.2,1335.4,1335.1,1335.4
XAUUSD,20101117,203900,1335.3,1335.4,1335.2,1335.4
XAUUSD,20101117,204000,1335.5,1335.5,1335.1,1335.2
XAUUSD,20101117,204100,1335.3,1335.3,1335.0,1335.0
XAUUSD,20101117,204200,1334.9,1335.0,1334.9,1335.0
XAUUSD,20101117,204300,1335.1,1335.8,1335.1,1335.6
XAUUSD,20101117,204400,1335.3,1335.3,1335.2,1335.2
XAUUSD,20101117,204500,1335.1,1335.3,1335.0,1335.3
XAUUSD,20101117,204600,1335.1,1335.1,1335.0,1335.1
XAUUSD,20101117,204700,1335.2,1335.2,1335.0,1335.0
XAUUSD,20101117,204800,1335.1,1335.2,1335.1,1335.1
XAUUSD,20101117,204900,1335.2,1335.2,1335.1,1335.2
XAUUSD,20101117,205000,1335.3,1335.4,1335.1,1335.1
XAUUSD,20101117,205100,1335.0,1335.1,1334.7,1335.1
XAUUSD,20101117,205200,1335.2,1335.2,1335.1,1335.2
XAUUSD,20101117,205300,1335.1,1335.1,1334.7,1334.8
XAUUSD,20101117,205400,1335.0,1335.0,1334.8,1334.9
XAUUSD,20101117,205500,1335.0,1335.0,1334.5,1334.5
XAUUSD,20101117,205600,1334.6,1334.7,1334.4,1334.7
XAUUSD,20101117,205700,1334.6,1334.8,1334.5,1334.8
XAUUSD,20101117,205800,1334.7,1334.7,1334.4,1334.5
XAUUSD,20101117,205900,1334.4,1334.7,1334.4,1334.7
XAUUSD,20101117,210000,1334.6,1334.6,1334.4,1334.4
XAUUSD,20101117,210100,1334.3,1334.3,1334.3,1334.3
XAUUSD,20101117,210300,1334.4,1334.6,1334.4,1334.6
XAUUSD,20101117,210400,1334.7,1334.8,1334.7,1334.8
XAUUSD,20101117,210600,1334.9,1335.1,1334.9,1335.0
XAUUSD,20101117,210700,1334.9,1334.9,1334.5,1334.6
XAUUSD,20101117,210800,1334.5,1334.5,1334.3,1334.3
XAUUSD,20101117,210900,1334.2,1334.2,1334.1,1334.1
XAUUSD,20101117,211000,1334.0,1334.0,1333.6,1333.6
XAUUSD,20101117,211100,1333.7,1334.4,1333.7,1334.3
XAUUSD,20101117,211200,1334.4,1334.4,1334.3,1334.3
XAUUSD,20101117,211300,1334.4,1334.7,1334.4,1334.5
XAUUSD,20101117,211400,1334.4,1334.4,1334.3,1334.3
XAUUSD,20101117,211500,1334.2,1334.2,1334.1,1334.1
XAUUSD,20101117,211600,1334.0,1334.0,1333.9,1334.0
XAUUSD,20101117,211700,1334.1,1334.3,1334.0,1334.3
XAUUSD,20101117,211800,1334.2,1334.2,1334.2,1334.2
XAUUSD,20101117,211900,1334.1,1334.2,1334.1,1334.2
XAUUSD,20101117,212000,1334.1,1334.3,1334.0,1334.3
XAUUSD,20101117,212100,1334.4,1334.5,1334.4,1334.5
XAUUSD,20101117,212200,1334.4,1334.5,1334.3,1334.5
XAUUSD,20101117,212300,1334.4,1334.4,1334.2,1334.2
XAUUSD,20101117,212400,1334.1,1334.1,1334.0,1334.0
XAUUSD,20101117,212500,1333.9,1334.1,1333.8,1334.0
XAUUSD,20101117,212600,1333.9,1333.9,1333.7,1333.7
XAUUSD,20101117,212700,1333.6,1334.0,1333.5,1334.0
XAUUSD,20101117,212800,1333.9,1334.0,1333.8,1334.0
XAUUSD,20101117,212900,1333.9,1333.9,1333.6,1333.6
XAUUSD,20101117,213000,1333.5,1333.5,1333.1,1333.1
XAUUSD,20101117,213100,1332.9,1332.9,1332.1,1332.4
XAUUSD,20101117,213200,1332.5,1332.6,1332.2,1332.2
XAUUSD,20101117,213300,1332.4,1332.9,1332.4,1332.7
XAUUSD,20101117,213400,1332.4,1332.7,1332.4,1332.6
XAUUSD,20101117,213500,1332.5,1332.9,1332.5,1332.8
XAUUSD,20101117,213600,1332.9,1332.9,1332.9,1332.9
XAUUSD,20101117,213800,1332.8,1332.8,1332.7,1332.7
XAUUSD,20101117,213900,1332.8,1332.9,1332.7,1332.8
XAUUSD,20101117,214000,1332.9,1332.9,1332.8,1332.8
XAUUSD,20101117,214100,1332.9,1333.1,1332.9,1333.1
XAUUSD,20101117,214200,1333.2,1333.4,1333.1,1333.4
XAUUSD,20101117,214300,1333.5,1333.5,1333.1,1333.1
XAUUSD,20101117,214400,1333.0,1333.0,1332.9,1332.9
XAUUSD,20101117,214500,1333.0,1333.3,1333.0,1333.3
XAUUSD,20101117,214600,1333.4,1333.8,1333.4,1333.8
XAUUSD,20101117,214700,1333.9,1334.7,1333.9,1334.6
XAUUSD,20101117,214800,1334.7,1334.7,1334.4,1334.5
XAUUSD,20101117,214900,1334.6,1334.7,1334.5,1334.5
XAUUSD,20101117,215000,1334.4,1334.7,1334.4,1334.6
XAUUSD,20101117,215100,1334.7,1334.7,1334.7,1334.7
XAUUSD,20101117,215200,1334.6,1335.4,1334.6,1335.3
XAUUSD,20101117,215300,1335.4,1336.2,1335.4,1335.9
XAUUSD,20101117,215400,1336.0,1336.1,1335.8,1335.8
XAUUSD,20101117,215500,1335.7,1335.9,1335.7,1335.7
XAUUSD,20101117,215600,1335.8,1335.9,1335.7,1335.8
XAUUSD,20101117,215700,1335.9,1336.1,1335.9,1336.1
XAUUSD,20101117,215800,1336.2,1336.2,1335.5,1335.6
XAUUSD,20101117,215900,1335.5,1335.5,1334.9,1335.0
XAUUSD,20101117,220000,1334.9,1334.9,1334.6,1334.9
XAUUSD,20101117,220100,1334.8,1335.1,1334.8,1334.9
XAUUSD,20101117,220300,1335.0,1335.0,1335.0,1335.0
XAUUSD,20101117,220400,1335.1,1335.1,1335.1,1335.1
XAUUSD,20101117,220500,1335.0,1335.0,1334.9,1334.9
XAUUSD,20101117,220700,1334.8,1334.9,1334.8,1334.9
XAUUSD,20101117,220800,1335.0,1335.0,1335.0,1335.0
XAUUSD,20101117,220900,1334.9,1335.0,1334.9,1335.0
XAUUSD,20101117,221100,1335.1,1335.2,1335.1,1335.2
XAUUSD,20101117,221200,1335.3,1335.4,1335.3,1335.4
XAUUSD,20101117,221300,1335.5,1335.7,1335.4,1335.7
XAUUSD,20101117,221400,1335.8,1336.1,1335.8,1336.1
XAUUSD,20101117,221600,1336.0,1336.0,1335.9,1335.9
XAUUSD,20101117,221700,1335.8,1335.9,1335.8,1335.9
XAUUSD,20101117,221800,1336.0,1336.0,1335.9,1335.9
XAUUSD,20101117,222000,1336.0,1336.0,1336.0,1336.0
XAUUSD,20101117,222100,1335.9,1335.9,1335.8,1335.8
XAUUSD,20101117,222200,1335.9,1335.9,1335.9,1335.9
XAUUSD,20101117,222300,1336.0,1336.0,1335.9,1336.0
XAUUSD,20101117,222400,1336.1,1336.1,1336.0,1336.0
XAUUSD,20101117,222500,1335.9,1335.9,1335.7,1335.7
XAUUSD,20101117,222600,1335.8,1335.8,1335.8,1335.8
XAUUSD,20101117,222700,1335.9,1336.1,1335.9,1336.0
XAUUSD,20101117,222800,1336.1,1336.2,1336.1,1336.2
XAUUSD,20101117,222900,1336.3,1336.8,1336.3,1336.8
XAUUSD,20101117,223000,1336.7,1336.7,1336.7,1336.7
XAUUSD,20101117,223100,1336.8,1336.8,1336.7,1336.7
XAUUSD,20101117,223200,1336.8,1336.8,1336.6,1336.6
XAUUSD,20101117,223300,1336.7,1336.7,1336.6,1336.6
XAUUSD,20101117,223400,1336.5,1336.5,1336.4,1336.4
XAUUSD,20101117,223500,1336.5,1336.7,1336.5,1336.7
XAUUSD,20101117,223600,1336.6,1336.7,1336.6,1336.7
XAUUSD,20101117,223700,1336.8,1336.8,1336.7,1336.7
XAUUSD,20101117,223800,1336.6,1336.6,1336.5,1336.5
XAUUSD,20101117,223900,1336.4,1336.4,1336.3,1336.3
XAUUSD,20101117,224200,1336.4,1336.4,1336.3,1336.3
XAUUSD,20101117,224300,1336.4,1336.4,1336.3,1336.3
XAUUSD,20101117,224400,1336.4,1336.6,1336.4,1336.6
XAUUSD,20101117,224500,1336.7,1336.7,1336.7,1336.7
XAUUSD,20101117,224600,1336.8,1337.0,1336.7,1336.7
XAUUSD,20101117,224700,1336.6,1336.7,1336.5,1336.5
XAUUSD,20101117,224800,1336.4,1336.4,1336.0,1336.0
XAUUSD,20101117,224900,1335.9,1335.9,1335.7,1335.7
XAUUSD,20101117,225000,1335.6,1335.7,1335.6,1335.6
XAUUSD,20101117,225100,1335.5,1335.5,1335.5,1335.5
XAUUSD,20101117,225400,1335.6,1335.6,1335.6,1335.6
XAUUSD,20101117,225500,1335.5,1335.5,1335.5,1335.5
XAUUSD,20101117,225600,1335.6,1335.7,1335.6,1335.7
XAUUSD,20101117,225700,1335.6,1335.6,1335.6,1335.6
XAUUSD,20101117,225800,1335.7,1335.9,1335.7,1335.9
XAUUSD,20101117,225900,1335.8,1335.8,1335.7,1335.7
XAUUSD,20101117,230000,1335.6,1335.6,1335.6,1335.6
XAUUSD,20101117,230100,1335.7,1335.7,1335.6,1335.6
XAUUSD,20101117,230200,1335.7,1335.7,1335.6,1335.6
XAUUSD,20101117,230300,1335.7,1335.7,1335.6,1335.6
XAUUSD,20101117,230600,1335.8,1335.9,1335.8,1335.9
XAUUSD,20101117,230700,1335.8,1335.8,1335.8,1335.8
XAUUSD,20101117,230800,1335.9,1335.9,1335.9,1335.9
XAUUSD,20101117,230900,1335.8,1335.9,1335.8,1335.9
XAUUSD,20101117,231000,1335.8,1335.8,1335.8,1335.8
XAUUSD,20101117,231100,1335.7,1335.7,1335.7,1335.7
XAUUSD,20101117,231200,1335.8,1335.8,1335.8,1335.8
XAUUSD,20101117,231300,1335.7,1335.7,1335.7,1335.7
XAUUSD,20101117,231400,1335.8,1335.8,1334.6,1334.6
XAUUSD,20101117,231500,1333.5,1335.7,1333.2,1335.3
XAUUSD,20101117,231600,1335.2,1335.2,1335.2,1335.2
XAUUSD,20101117,232100,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101117,232600,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101117,233100,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101117,233600,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101117,234100,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101117,234600,1335.6,1335.6,1335.3,1335.3
XAUUSD,20101117,235100,1335.3,1335.3,1335.3,1335.3
XAUUSD,20101117,235600,1335.3,1335.3,1335.3,1335.3
XAUUSD,20101118,000000,1335.5,1335.6,1335.5,1335.6
XAGUSD,20101117,000100,25.41,25.48,25.41,25.47
XAGUSD,20101117,000200,25.48,25.48,25.47,25.47
XAGUSD,20101117,000300,25.46,25.46,25.43,25.43
XAGUSD,20101117,000400,25.42,25.42,25.41,25.41
XAGUSD,20101117,000500,25.40,25.41,25.40,25.41
XAGUSD,20101117,000600,25.40,25.40,25.40,25.40
XAGUSD,20101117,000800,25.41,25.41,25.40,25.40
XAGUSD,20101117,001000,25.39,25.39,25.37,25.37
XAGUSD,20101117,001100,25.36,25.36,25.34,25.34
XAGUSD,20101117,001200,25.33,25.33,25.33,25.33
XAGUSD,20101117,001300,25.34,25.34,25.34,25.34
XAGUSD,20101117,001400,25.35,25.35,25.34,25.34
XAGUSD,20101117,001500,25.35,25.35,25.35,25.35
XAGUSD,20101117,001800,25.36,25.37,25.36,25.36
XAGUSD,20101117,001900,25.35,25.35,25.35,25.35
XAGUSD,20101117,002000,25.34,25.34,25.34,25.34
XAGUSD,20101117,002100,25.35,25.38,25.35,25.38
XAGUSD,20101117,002300,25.37,25.37,25.37,25.37
XAGUSD,20101117,002400,25.36,25.37,25.36,25.37
XAGUSD,20101117,002600,25.36,25.37,25.36,25.37
XAGUSD,20101117,002700,25.36,25.36,25.36,25.36
XAGUSD,20101117,002900,25.37,25.37,25.37,25.37
XAGUSD,20101117,003100,25.38,25.38,25.38,25.38
XAGUSD,20101117,003300,25.39,25.39,25.39,25.39
XAGUSD,20101117,003600,25.38,25.39,25.38,25.39
XAGUSD,20101117,003800,25.38,25.38,25.38,25.38
XAGUSD,20101117,004000,25.39,25.39,25.37,25.37
XAGUSD,20101117,004100,25.36,25.36,25.36,25.36
XAGUSD,20101117,004200,25.37,25.37,25.36,25.36
XAGUSD,20101117,004400,25.37,25.37,25.37,25.37
XAGUSD,20101117,004900,25.37,25.37,25.37,25.37
XAGUSD,20101117,005000,25.36,25.36,25.36,25.36
XAGUSD,20101117,005100,25.35,25.36,25.35,25.36
XAGUSD,20101117,005200,25.37,25.37,25.37,25.37
XAGUSD,20101117,005300,25.36,25.36,25.36,25.36
XAGUSD,20101117,005400,25.37,25.37,25.37,25.37
XAGUSD,20101117,005500,25.38,25.38,25.37,25.37
XAGUSD,20101117,005600,25.36,25.36,25.36,25.36
XAGUSD,20101117,005900,25.35,25.37,25.35,25.37
XAGUSD,20101117,010000,25.36,25.40,25.36,25.40
XAGUSD,20101117,010100,25.39,25.39,25.36,25.36
XAGUSD,20101117,010200,25.37,25.38,25.37,25.38
XAGUSD,20101117,010300,25.36,25.38,25.36,25.38
XAGUSD,20101117,010400,25.37,25.37,25.37,25.37
XAGUSD,20101117,010500,25.36,25.36,25.36,25.36
XAGUSD,20101117,010600,25.37,25.37,25.36,25.36
XAGUSD,20101117,010700,25.35,25.36,25.35,25.36
XAGUSD,20101117,010800,25.35,25.35,25.31,25.31
XAGUSD,20101117,010900,25.30,25.33,25.29,25.33
XAGUSD,20101117,011000,25.34,25.34,25.33,25.33
XAGUSD,20101117,011100,25.32,25.32,25.32,25.32
XAGUSD,20101117,011200,25.31,25.32,25.31,25.32
XAGUSD,20101117,011500,25.33,25.33,25.32,25.32
XAGUSD,20101117,011600,25.33,25.33,25.32,25.32
XAGUSD,20101117,011700,25.31,25.31,25.29,25.29
XAGUSD,20101117,011800,25.28,25.28,25.28,25.28
XAGUSD,20101117,011900,25.27,25.28,25.27,25.27
XAGUSD,20101117,012000,25.26,25.29,25.26,25.29
XAGUSD,20101117,012100,25.28,25.30,25.28,25.30
XAGUSD,20101117,012200,25.31,25.31,25.30,25.30
XAGUSD,20101117,012300,25.31,25.31,25.30,25.31
XAGUSD,20101117,012400,25.30,25.32,25.30,25.32
XAGUSD,20101117,012600,25.33,25.34,25.32,25.34
XAGUSD,20101117,012700,25.35,25.35,25.33,25.34
XAGUSD,20101117,012800,25.33,25.33,25.33,25.33
XAGUSD,20101117,012900,25.32,25.33,25.32,25.33
XAGUSD,20101117,013000,25.34,25.36,25.34,25.36
XAGUSD,20101117,013100,25.35,25.35,25.33,25.33
XAGUSD,20101117,013200,25.32,25.35,25.32,25.34
XAGUSD,20101117,013300,25.35,25.35,25.34,25.34
XAGUSD,20101117,013500,25.35,25.35,25.35,25.35
XAGUSD,20101117,013600,25.36,25.36,25.35,25.36
XAGUSD,20101117,013700,25.35,25.36,25.35,25.36
XAGUSD,20101117,013800,25.35,25.35,25.35,25.35
XAGUSD,20101117,013900,25.36,25.36,25.36,25.36
XAGUSD,20101117,014000,25.35,25.38,25.35,25.38
XAGUSD,20101117,014100,25.39,25.40,25.39,25.40
XAGUSD,20101117,014200,25.41,25.41,25.40,25.40
XAGUSD,20101117,014300,25.41,25.41,25.40,25.41
XAGUSD,20101117,014400,25.40,25.40,25.40,25.40
XAGUSD,20101117,014500,25.39,25.41,25.39,25.40
XAGUSD,20101117,014800,25.39,25.39,25.39,25.39
XAGUSD,20101117,014900,25.40,25.40,25.39,25.40
XAGUSD,20101117,015100,25.39,25.39,25.39,25.39
XAGUSD,20101117,015200,25.40,25.43,25.40,25.43
XAGUSD,20101117,015300,25.42,25.44,25.42,25.43
XAGUSD,20101117,015400,25.44,25.44,25.43,25.44
XAGUSD,20101117,015500,25.43,25.43,25.42,25.42
XAGUSD,20101117,015600,25.41,25.45,25.41,25.45
XAGUSD,20101117,015700,25.46,25.47,25.46,25.47
XAGUSD,20101117,015800,25.48,25.48,25.46,25.46
XAGUSD,20101117,015900,25.45,25.46,25.45,25.46
XAGUSD,20101117,020000,25.45,25.46,25.45,25.46
XAGUSD,20101117,020100,25.47,25.47,25.47,25.47
XAGUSD,20101117,020200,25.46,25.46,25.45,25.46
XAGUSD,20101117,020300,25.45,25.45,25.44,25.45
XAGUSD,20101117,020400,25.44,25.44,25.41,25.43
XAGUSD,20101117,020500,25.42,25.42,25.41,25.41
XAGUSD,20101117,020600,25.40,25.40,25.39,25.39
XAGUSD,20101117,020700,25.40,25.40,25.40,25.40
XAGUSD,20101117,020800,25.39,25.39,25.38,25.38
XAGUSD,20101117,021000,25.37,25.37,25.35,25.35
XAGUSD,20101117,021100,25.34,25.35,25.34,25.35
XAGUSD,20101117,021200,25.34,25.36,25.34,25.36
XAGUSD,20101117,021300,25.37,25.37,25.36,25.36
XAGUSD,20101117,021400,25.37,25.37,25.36,25.36
XAGUSD,20101117,021500,25.37,25.37,25.36,25.36
XAGUSD,20101117,021600,25.35,25.36,25.35,25.36
XAGUSD,20101117,021700,25.37,25.37,25.35,25.35
XAGUSD,20101117,021900,25.33,25.37,25.33,25.37
XAGUSD,20101117,022000,25.36,25.36,25.34,25.34
XAGUSD,20101117,022100,25.35,25.37,25.35,25.37
XAGUSD,20101117,022200,25.36,25.36,25.35,25.36
XAGUSD,20101117,022300,25.37,25.37,25.36,25.36
XAGUSD,20101117,022400,25.37,25.37,25.36,25.36
XAGUSD,20101117,022500,25.35,25.36,25.35,25.35
XAGUSD,20101117,022600,25.36,25.36,25.35,25.35
XAGUSD,20101117,022700,25.36,25.36,25.35,25.35
XAGUSD,20101117,022800,25.34,25.35,25.32,25.32
XAGUSD,20101117,022900,25.33,25.35,25.33,25.35
XAGUSD,20101117,023000,25.34,25.34,25.34,25.34
XAGUSD,20101117,023100,25.35,25.35,25.34,25.34
XAGUSD,20101117,023200,25.35,25.35,25.34,25.35
XAGUSD,20101117,023300,25.36,25.36,25.35,25.35
XAGUSD,20101117,023400,25.34,25.35,25.34,25.35
XAGUSD,20101117,023500,25.36,25.37,25.36,25.37
XAGUSD,20101117,023600,25.38,25.38,25.38,25.38
XAGUSD,20101117,023700,25.37,25.37,25.37,25.37
XAGUSD,20101117,023800,25.38,25.38,25.37,25.37
XAGUSD,20101117,023900,25.38,25.38,25.37,25.37
XAGUSD,20101117,024000,25.38,25.38,25.37,25.37
XAGUSD,20101117,024100,25.38,25.38,25.36,25.36
XAGUSD,20101117,024200,25.37,25.37,25.36,25.36
XAGUSD,20101117,024300,25.37,25.38,25.37,25.38
XAGUSD,20101117,024400,25.37,25.38,25.37,25.38
XAGUSD,20101117,024500,25.37,25.37,25.36,25.36
XAGUSD,20101117,024600,25.37,25.37,25.37,25.37
XAGUSD,20101117,024800,25.38,25.38,25.37,25.38
XAGUSD,20101117,024900,25.39,25.41,25.39,25.41
XAGUSD,20101117,025000,25.42,25.45,25.42,25.44
XAGUSD,20101117,025100,25.43,25.44,25.42,25.43
XAGUSD,20101117,025200,25.44,25.45,25.44,25.45
XAGUSD,20101117,025300,25.46,25.46,25.45,25.45
XAGUSD,20101117,025400,25.44,25.45,25.44,25.45
XAGUSD,20101117,025500,25.44,25.45,25.43,25.45
XAGUSD,20101117,025600,25.46,25.46,25.44,25.45
XAGUSD,20101117,025700,25.44,25.45,25.44,25.45
XAGUSD,20101117,025800,25.46,25.46,25.45,25.45
XAGUSD,20101117,030000,25.46,25.46,25.45,25.46
XAGUSD,20101117,030100,25.45,25.45,25.45,25.45
XAGUSD,20101117,030300,25.44,25.44,25.44,25.44
XAGUSD,20101117,030400,25.43,25.43,25.42,25.42
XAGUSD,20101117,030500,25.43,25.43,25.42,25.42
XAGUSD,20101117,030600,25.43,25.44,25.43,25.44
XAGUSD,20101117,030700,25.45,25.45,25.43,25.43
XAGUSD,20101117,030800,25.44,25.44,25.44,25.44
XAGUSD,20101117,030900,25.43,25.44,25.43,25.43
XAGUSD,20101117,031000,25.42,25.42,25.41,25.41
XAGUSD,20101117,031100,25.42,25.43,25.42,25.43
XAGUSD,20101117,031200,25.42,25.43,25.42,25.43
XAGUSD,20101117,031300,25.42,25.43,25.42,25.42
XAGUSD,20101117,031400,25.43,25.43,25.42,25.42
XAGUSD,20101117,031500,25.43,25.43,25.42,25.43
XAGUSD,20101117,031600,25.42,25.42,25.39,25.39
XAGUSD,20101117,031700,25.40,25.41,25.40,25.41
XAGUSD,20101117,031800,25.42,25.42,25.42,25.42
XAGUSD,20101117,031900,25.41,25.41,25.39,25.39
XAGUSD,20101117,032000,25.40,25.40,25.37,25.38
XAGUSD,20101117,032100,25.39,25.39,25.39,25.39
XAGUSD,20101117,032200,25.40,25.40,25.39,25.40
XAGUSD,20101117,032300,25.39,25.40,25.39,25.40
XAGUSD,20101117,032400,25.39,25.39,25.38,25.38
XAGUSD,20101117,032500,25.39,25.40,25.39,25.39
XAGUSD,20101117,032600,25.38,25.39,25.38,25.39
XAGUSD,20101117,032800,25.38,25.38,25.38,25.38
XAGUSD,20101117,032900,25.37,25.38,25.37,25.38
XAGUSD,20101117,033000,25.37,25.37,25.34,25.35
XAGUSD,20101117,033100,25.34,25.34,25.29,25.29
XAGUSD,20101117,033200,25.30,25.32,25.30,25.32
XAGUSD,20101117,033300,25.31,25.31,25.29,25.30
XAGUSD,20101117,033400,25.31,25.32,25.30,25.32
XAGUSD,20101117,033500,25.33,25.33,25.33,25.33
XAGUSD,20101117,033600,25.34,25.34,25.33,25.33
XAGUSD,20101117,033700,25.32,25.34,25.32,25.33
XAGUSD,20101117,033800,25.34,25.34,25.33,25.33
XAGUSD,20101117,033900,25.34,25.34,25.33,25.33
XAGUSD,20101117,034000,25.34,25.34,25.33,25.33
XAGUSD,20101117,034100,25.32,25.33,25.32,25.32
XAGUSD,20101117,034200,25.31,25.31,25.29,25.29
XAGUSD,20101117,034300,25.28,25.33,25.28,25.32
XAGUSD,20101117,034400,25.31,25.33,25.31,25.33
XAGUSD,20101117,034500,25.32,25.34,25.32,25.34
XAGUSD,20101117,034600,25.33,25.34,25.33,25.33
XAGUSD,20101117,034700,25.32,25.32,25.31,25.31
XAGUSD,20101117,034800,25.32,25.34,25.32,25.33
XAGUSD,20101117,034900,25.34,25.34,25.33,25.33
XAGUSD,20101117,035000,25.34,25.34,25.32,25.33
XAGUSD,20101117,035100,25.34,25.35,25.34,25.35
XAGUSD,20101117,035200,25.36,25.36,25.35,25.36
XAGUSD,20101117,035300,25.35,25.36,25.35,25.35
XAGUSD,20101117,035400,25.36,25.37,25.36,25.36
XAGUSD,20101117,035500,25.37,25.37,25.36,25.36
XAGUSD,20101117,035600,25.37,25.37,25.35,25.36
XAGUSD,20101117,035700,25.35,25.36,25.35,25.36
XAGUSD,20101117,035800,25.35,25.35,25.35,25.35
XAGUSD,20101117,035900,25.34,25.36,25.34,25.36
XAGUSD,20101117,040000,25.35,25.36,25.35,25.35
XAGUSD,20101117,040100,25.36,25.36,25.34,25.35
XAGUSD,20101117,040200,25.34,25.34,25.33,25.34
XAGUSD,20101117,040400,25.33,25.35,25.33,25.35
XAGUSD,20101117,040500,25.34,25.35,25.34,25.34
XAGUSD,20101117,040600,25.35,25.35,25.34,25.34
XAGUSD,20101117,040700,25.35,25.35,25.34,25.35
XAGUSD,20101117,040800,25.36,25.36,25.34,25.34
XAGUSD,20101117,040900,25.35,25.35,25.34,25.35
XAGUSD,20101117,041100,25.36,25.37,25.36,25.37
XAGUSD,20101117,041200,25.38,25.39,25.38,25.39
XAGUSD,20101117,041300,25.38,25.39,25.37,25.37
XAGUSD,20101117,041400,25.36,25.37,25.35,25.35
XAGUSD,20101117,041500,25.36,25.36,25.35,25.36
XAGUSD,20101117,041600,25.37,25.39,25.37,25.37
XAGUSD,20101117,041700,25.38,25.40,25.38,25.40
XAGUSD,20101117,041800,25.38,25.40,25.38,25.40
XAGUSD,20101117,041900,25.39,25.40,25.39,25.40
XAGUSD,20101117,042200,25.41,25.41,25.39,25.39
XAGUSD,20101117,042300,25.40,25.40,25.39,25.39
XAGUSD,20101117,042500,25.38,25.40,25.38,25.40
XAGUSD,20101117,042600,25.39,25.40,25.39,25.39
XAGUSD,20101117,042700,25.40,25.40,25.39,25.39
XAGUSD,20101117,042900,25.38,25.38,25.37,25.38
XAGUSD,20101117,043000,25.37,25.37,25.37,25.37
XAGUSD,20101117,043100,25.36,25.36,25.35,25.35
XAGUSD,20101117,043300,25.34,25.34,25.33,25.33
XAGUSD,20101117,043400,25.35,25.36,25.34,25.36
XAGUSD,20101117,043500,25.37,25.37,25.37,25.37
XAGUSD,20101117,043600,25.36,25.36,25.36,25.36
XAGUSD,20101117,043700,25.35,25.37,25.35,25.37
XAGUSD,20101117,043800,25.36,25.36,25.35,25.36
XAGUSD,20101117,043900,25.37,25.37,25.36,25.36
XAGUSD,20101117,044000,25.37,25.37,25.36,25.36
XAGUSD,20101117,044100,25.35,25.36,25.35,25.35
XAGUSD,20101117,044600,25.35,25.35,25.35,25.35
XAGUSD,20101117,044700,25.36,25.36,25.36,25.36
XAGUSD,20101117,045000,25.35,25.36,25.35,25.35
XAGUSD,20101117,045100,25.36,25.36,25.35,25.36
XAGUSD,20101117,045200,25.35,25.36,25.35,25.36
XAGUSD,20101117,045500,25.35,25.35,25.34,25.34
XAGUSD,20101117,045600,25.33,25.34,25.33,25.34
XAGUSD,20101117,045700,25.35,25.35,25.35,25.35
XAGUSD,20101117,045800,25.34,25.34,25.33,25.33
XAGUSD,20101117,050000,25.34,25.34,25.33,25.33
XAGUSD,20101117,050100,25.34,25.35,25.33,25.35
XAGUSD,20101117,050200,25.34,25.34,25.34,25.34
XAGUSD,20101117,050300,25.33,25.34,25.33,25.34
XAGUSD,20101117,050400,25.35,25.35,25.34,25.34
XAGUSD,20101117,050500,25.35,25.35,25.34,25.35
XAGUSD,20101117,050600,25.36,25.36,25.36,25.36
XAGUSD,20101117,050700,25.35,25.36,25.35,25.36
XAGUSD,20101117,050800,25.37,25.37,25.37,25.37
XAGUSD,20101117,050900,25.38,25.38,25.37,25.37
XAGUSD,20101117,051100,25.36,25.37,25.36,25.37
XAGUSD,20101117,051200,25.36,25.36,25.36,25.36
XAGUSD,20101117,051300,25.35,25.36,25.35,25.35
XAGUSD,20101117,051600,25.36,25.36,25.36,25.36
XAGUSD,20101117,051700,25.35,25.35,25.35,25.35
XAGUSD,20101117,051800,25.36,25.36,25.36,25.36
XAGUSD,20101117,051900,25.37,25.37,25.35,25.35
XAGUSD,20101117,052000,25.36,25.36,25.35,25.35
XAGUSD,20101117,052100,25.36,25.36,25.36,25.36
XAGUSD,20101117,052200,25.35,25.36,25.35,25.36
XAGUSD,20101117,052300,25.35,25.35,25.35,25.35
XAGUSD,20101117,052400,25.36,25.36,25.35,25.35
XAGUSD,20101117,052500,25.36,25.36,25.34,25.35
XAGUSD,20101117,052900,25.36,25.36,25.35,25.36
XAGUSD,20101117,053100,25.35,25.35,25.35,25.35
XAGUSD,20101117,053300,25.34,25.34,25.34,25.34
XAGUSD,20101117,053400,25.35,25.35,25.35,25.35
XAGUSD,20101117,053500,25.36,25.36,25.36,25.36
XAGUSD,20101117,053600,25.35,25.35,25.35,25.35
XAGUSD,20101117,053900,25.36,25.36,25.35,25.36
XAGUSD,20101117,054000,25.35,25.36,25.35,25.35
XAGUSD,20101117,054100,25.36,25.36,25.35,25.36
XAGUSD,20101117,054200,25.37,25.37,25.36,25.36
XAGUSD,20101117,054300,25.35,25.36,25.35,25.36
XAGUSD,20101117,054400,25.35,25.35,25.35,25.35
XAGUSD,20101117,054500,25.36,25.36,25.35,25.36
XAGUSD,20101117,054600,25.37,25.37,25.36,25.36
XAGUSD,20101117,054700,25.37,25.37,25.37,25.37
XAGUSD,20101117,054800,25.38,25.38,25.37,25.37
XAGUSD,20101117,054900,25.36,25.36,25.36,25.36
XAGUSD,20101117,055000,25.37,25.37,25.37,25.37
XAGUSD,20101117,055100,25.38,25.38,25.38,25.38
XAGUSD,20101117,055300,25.39,25.39,25.38,25.38
XAGUSD,20101117,055500,25.37,25.37,25.37,25.37
XAGUSD,20101117,055600,25.36,25.36,25.36,25.36
XAGUSD,20101117,055700,25.37,25.37,25.37,25.37
XAGUSD,20101117,055800,25.36,25.37,25.36,25.36
XAGUSD,20101117,060000,25.37,25.37,25.37,25.37
XAGUSD,20101117,060100,25.36,25.36,25.36,25.36
XAGUSD,20101117,060200,25.37,25.38,25.37,25.38
XAGUSD,20101117,060300,25.39,25.39,25.39,25.39
XAGUSD,20101117,060400,25.38,25.39,25.38,25.39
XAGUSD,20101117,060500,25.38,25.38,25.38,25.38
XAGUSD,20101117,060700,25.37,25.37,25.36,25.36
XAGUSD,20101117,060800,25.37,25.38,25.36,25.38
XAGUSD,20101117,061000,25.37,25.37,25.36,25.36
XAGUSD,20101117,061400,25.37,25.38,25.37,25.38
XAGUSD,20101117,061500,25.39,25.42,25.39,25.42
XAGUSD,20101117,061600,25.41,25.42,25.41,25.42
XAGUSD,20101117,061700,25.41,25.42,25.40,25.41
XAGUSD,20101117,061800,25.40,25.40,25.39,25.39
XAGUSD,20101117,062000,25.40,25.40,25.40,25.40
XAGUSD,20101117,062100,25.41,25.41,25.40,25.41
XAGUSD,20101117,062200,25.42,25.43,25.42,25.42
XAGUSD,20101117,062300,25.41,25.42,25.41,25.41
XAGUSD,20101117,062400,25.42,25.42,25.40,25.40
XAGUSD,20101117,062500,25.41,25.41,25.40,25.40
XAGUSD,20101117,062600,25.39,25.40,25.39,25.39
XAGUSD,20101117,062700,25.40,25.40,25.39,25.39
XAGUSD,20101117,062900,25.40,25.40,25.39,25.39
XAGUSD,20101117,063000,25.40,25.40,25.39,25.40
XAGUSD,20101117,063100,25.39,25.40,25.39,25.40
XAGUSD,20101117,063200,25.39,25.40,25.39,25.39
XAGUSD,20101117,063300,25.40,25.40,25.40,25.40
XAGUSD,20101117,063400,25.39,25.40,25.39,25.40
XAGUSD,20101117,063500,25.39,25.39,25.39,25.39
XAGUSD,20101117,063700,25.38,25.39,25.38,25.39
XAGUSD,20101117,063800,25.38,25.38,25.35,25.36
XAGUSD,20101117,063900,25.35,25.35,25.34,25.34
XAGUSD,20101117,064000,25.35,25.35,25.35,25.35
XAGUSD,20101117,064300,25.36,25.36,25.36,25.36
XAGUSD,20101117,064400,25.37,25.37,25.36,25.36
XAGUSD,20101117,064500,25.37,25.37,25.36,25.36
XAGUSD,20101117,064600,25.37,25.37,25.37,25.37
XAGUSD,20101117,064700,25.36,25.36,25.36,25.36
XAGUSD,20101117,064800,25.37,25.37,25.36,25.36
XAGUSD,20101117,064900,25.37,25.37,25.36,25.37
XAGUSD,20101117,065000,25.38,25.38,25.37,25.37
XAGUSD,20101117,065100,25.38,25.38,25.37,25.37
XAGUSD,20101117,065200,25.38,25.40,25.38,25.40
XAGUSD,20101117,065300,25.41,25.43,25.41,25.42
XAGUSD,20101117,065400,25.41,25.43,25.41,25.42
XAGUSD,20101117,065500,25.43,25.43,25.42,25.42
XAGUSD,20101117,065700,25.43,25.43,25.41,25.41
XAGUSD,20101117,065800,25.40,25.40,25.39,25.40
XAGUSD,20101117,065900,25.39,25.39,25.39,25.39
XAGUSD,20101117,070000,25.40,25.40,25.39,25.39
XAGUSD,20101117,070100,25.40,25.40,25.39,25.39
XAGUSD,20101117,070200,25.40,25.42,25.40,25.42
XAGUSD,20101117,070300,25.41,25.41,25.41,25.41
XAGUSD,20101117,070400,25.42,25.42,25.42,25.42
XAGUSD,20101117,070500,25.41,25.42,25.41,25.42
XAGUSD,20101117,070600,25.41,25.42,25.41,25.42
XAGUSD,20101117,070700,25.41,25.41,25.41,25.41
XAGUSD,20101117,070800,25.40,25.41,25.40,25.41
XAGUSD,20101117,070900,25.42,25.43,25.42,25.43
XAGUSD,20101117,071000,25.44,25.44,25.43,25.43
XAGUSD,20101117,071100,25.44,25.44,25.43,25.43
XAGUSD,20101117,071200,25.42,25.42,25.41,25.42
XAGUSD,20101117,071300,25.41,25.41,25.41,25.41
XAGUSD,20101117,071400,25.42,25.42,25.42,25.42
XAGUSD,20101117,071500,25.41,25.42,25.41,25.42
XAGUSD,20101117,071600,25.43,25.43,25.41,25.41
XAGUSD,20101117,071700,25.40,25.41,25.40,25.41
XAGUSD,20101117,071800,25.42,25.42,25.41,25.41
XAGUSD,20101117,071900,25.40,25.41,25.40,25.41
XAGUSD,20101117,072100,25.40,25.42,25.40,25.42
XAGUSD,20101117,072200,25.41,25.41,25.41,25.41
XAGUSD,20101117,072300,25.42,25.43,25.42,25.42
XAGUSD,20101117,072400,25.43,25.44,25.43,25.43
XAGUSD,20101117,072500,25.42,25.43,25.42,25.43
XAGUSD,20101117,072600,25.42,25.44,25.42,25.44
XAGUSD,20101117,072700,25.43,25.43,25.43,25.43
XAGUSD,20101117,072800,25.42,25.42,25.42,25.42
XAGUSD,20101117,073000,25.41,25.41,25.41,25.41
XAGUSD,20101117,073100,25.40,25.40,25.39,25.40
XAGUSD,20101117,073200,25.41,25.41,25.41,25.41
XAGUSD,20101117,073300,25.40,25.40,25.40,25.40
XAGUSD,20101117,073400,25.39,25.40,25.39,25.40
XAGUSD,20101117,073500,25.39,25.40,25.39,25.40
XAGUSD,20101117,073600,25.39,25.39,25.39,25.39
XAGUSD,20101117,073700,25.38,25.39,25.38,25.39
XAGUSD,20101117,073800,25.40,25.40,25.38,25.38
XAGUSD,20101117,073900,25.39,25.39,25.39,25.39
XAGUSD,20101117,074000,25.38,25.38,25.37,25.37
XAGUSD,20101117,074100,25.38,25.38,25.37,25.37
XAGUSD,20101117,074200,25.36,25.36,25.36,25.36
XAGUSD,20101117,074300,25.35,25.36,25.34,25.34
XAGUSD,20101117,074400,25.33,25.33,25.33,25.33
XAGUSD,20101117,074500,25.32,25.32,25.32,25.32
XAGUSD,20101117,074700,25.33,25.34,25.33,25.34
XAGUSD,20101117,074800,25.33,25.34,25.33,25.33
XAGUSD,20101117,074900,25.34,25.34,25.34,25.34
XAGUSD,20101117,075200,25.33,25.33,25.31,25.31
XAGUSD,20101117,075300,25.30,25.30,25.30,25.30
XAGUSD,20101117,075400,25.31,25.32,25.31,25.31
XAGUSD,20101117,075500,25.30,25.31,25.30,25.31
XAGUSD,20101117,075600,25.32,25.32,25.31,25.31
XAGUSD,20101117,080000,25.30,25.31,25.30,25.31
XAGUSD,20101117,080100,25.30,25.31,25.30,25.31
XAGUSD,20101117,080200,25.30,25.30,25.30,25.30
XAGUSD,20101117,080300,25.31,25.31,25.30,25.30
XAGUSD,20101117,080400,25.29,25.29,25.29,25.29
XAGUSD,20101117,080500,25.30,25.30,25.30,25.30
XAGUSD,20101117,080600,25.29,25.29,25.28,25.28
XAGUSD,20101117,080700,25.27,25.28,25.27,25.27
XAGUSD,20101117,080800,25.28,25.28,25.28,25.28
XAGUSD,20101117,080900,25.27,25.28,25.27,25.27
XAGUSD,20101117,081000,25.28,25.28,25.28,25.28
XAGUSD,20101117,081100,25.27,25.28,25.27,25.28
XAGUSD,20101117,081200,25.29,25.29,25.28,25.28
XAGUSD,20101117,081300,25.29,25.29,25.28,25.28
XAGUSD,20101117,081400,25.29,25.29,25.28,25.29
XAGUSD,20101117,081500,25.28,25.29,25.28,25.28
XAGUSD,20101117,081600,25.27,25.28,25.27,25.27
XAGUSD,20101117,081700,25.28,25.30,25.28,25.30
XAGUSD,20101117,081800,25.29,25.30,25.28,25.29
XAGUSD,20101117,081900,25.30,25.31,25.30,25.31
XAGUSD,20101117,082000,25.30,25.31,25.30,25.30
XAGUSD,20101117,082100,25.31,25.31,25.31,25.31
XAGUSD,20101117,082200,25.30,25.31,25.30,25.31
XAGUSD,20101117,082400,25.32,25.34,25.32,25.34
XAGUSD,20101117,082500,25.33,25.34,25.33,25.33
XAGUSD,20101117,082600,25.34,25.34,25.34,25.34
XAGUSD,20101117,082700,25.35,25.35,25.33,25.33
XAGUSD,20101117,082800,25.34,25.34,25.33,25.33
XAGUSD,20101117,082900,25.34,25.34,25.32,25.32
XAGUSD,20101117,083000,25.31,25.33,25.31,25.32
XAGUSD,20101117,083100,25.31,25.32,25.31,25.32
XAGUSD,20101117,083200,25.31,25.32,25.31,25.31
XAGUSD,20101117,083300,25.30,25.31,25.30,25.31
XAGUSD,20101117,083400,25.32,25.32,25.31,25.31
XAGUSD,20101117,083500,25.30,25.31,25.30,25.31
XAGUSD,20101117,083600,25.32,25.32,25.30,25.30
XAGUSD,20101117,083700,25.31,25.31,25.30,25.30
XAGUSD,20101117,083800,25.31,25.31,25.30,25.30
XAGUSD,20101117,083900,25.31,25.32,25.31,25.32
XAGUSD,20101117,084000,25.33,25.34,25.33,25.33
XAGUSD,20101117,084100,25.32,25.32,25.31,25.31
XAGUSD,20101117,084200,25.32,25.33,25.32,25.32
XAGUSD,20101117,084300,25.33,25.33,25.33,25.33
XAGUSD,20101117,084400,25.32,25.32,25.29,25.30
XAGUSD,20101117,084500,25.29,25.29,25.26,25.26
XAGUSD,20101117,084600,25.25,25.25,25.21,25.21
XAGUSD,20101117,084700,25.22,25.22,25.21,25.22
XAGUSD,20101117,084800,25.21,25.23,25.20,25.22
XAGUSD,20101117,084900,25.23,25.23,25.21,25.21
XAGUSD,20101117,085000,25.20,25.20,25.15,25.15
XAGUSD,20101117,085100,25.14,25.14,25.10,25.11
XAGUSD,20101117,085200,25.12,25.12,25.11,25.11
XAGUSD,20101117,085300,25.08,25.10,25.07,25.10
XAGUSD,20101117,085400,25.11,25.13,25.11,25.13
XAGUSD,20101117,085500,25.12,25.12,25.11,25.12
XAGUSD,20101117,085700,25.13,25.13,25.10,25.10
XAGUSD,20101117,085800,25.13,25.14,25.10,25.10
XAGUSD,20101117,085900,25.09,25.09,25.07,25.07
XAGUSD,20101117,090000,25.08,25.08,25.08,25.08
XAGUSD,20101117,090100,25.09,25.09,25.08,25.09
XAGUSD,20101117,090200,25.08,25.09,25.07,25.07
XAGUSD,20101117,090300,25.06,25.06,25.05,25.06
XAGUSD,20101117,090400,25.07,25.07,25.07,25.07
XAGUSD,20101117,090500,25.06,25.07,25.05,25.05
XAGUSD,20101117,090600,25.06,25.07,25.06,25.07
XAGUSD,20101117,090700,25.06,25.07,25.06,25.06
XAGUSD,20101117,090800,25.07,25.07,25.07,25.07
XAGUSD,20101117,090900,25.08,25.10,25.08,25.10
XAGUSD,20101117,091000,25.09,25.09,25.08,25.09
XAGUSD,20101117,091100,25.10,25.10,25.10,25.10
XAGUSD,20101117,091200,25.09,25.09,25.08,25.08
XAGUSD,20101117,091300,25.07,25.07,25.05,25.06
XAGUSD,20101117,091400,25.05,25.06,25.05,25.06
XAGUSD,20101117,091500,25.05,25.05,25.05,25.05
XAGUSD,20101117,091600,25.04,25.04,25.02,25.02
XAGUSD,20101117,091800,25.03,25.05,25.03,25.04
XAGUSD,20101117,091900,25.03,25.04,25.03,25.03
XAGUSD,20101117,092000,25.02,25.04,25.02,25.03
XAGUSD,20101117,092100,25.04,25.04,25.04,25.04
XAGUSD,20101117,092200,25.05,25.06,25.04,25.04
XAGUSD,20101117,092300,25.05,25.05,25.04,25.05
XAGUSD,20101117,092400,25.04,25.05,25.04,25.05
XAGUSD,20101117,092500,25.06,25.08,25.06,25.08
XAGUSD,20101117,092600,25.07,25.09,25.07,25.09
XAGUSD,20101117,092700,25.10,25.10,25.08,25.09
XAGUSD,20101117,092800,25.10,25.10,25.08,25.09
XAGUSD,20101117,092900,25.08,25.08,25.07,25.07
XAGUSD,20101117,093000,25.08,25.08,25.07,25.08
XAGUSD,20101117,093100,25.07,25.08,25.07,25.08
XAGUSD,20101117,093200,25.09,25.09,25.08,25.08
XAGUSD,20101117,093300,25.09,25.09,25.08,25.09
XAGUSD,20101117,093400,25.08,25.10,25.08,25.10
XAGUSD,20101117,093500,25.09,25.09,25.09,25.09
XAGUSD,20101117,093600,25.08,25.08,25.07,25.07
XAGUSD,20101117,093700,25.08,25.09,25.07,25.07
XAGUSD,20101117,093800,25.08,25.08,25.07,25.08
XAGUSD,20101117,093900,25.07,25.11,25.07,25.11
XAGUSD,20101117,094000,25.13,25.13,25.12,25.12
XAGUSD,20101117,094100,25.13,25.13,25.12,25.13
XAGUSD,20101117,094200,25.14,25.15,25.14,25.15
XAGUSD,20101117,094300,25.14,25.15,25.14,25.15
XAGUSD,20101117,094400,25.14,25.14,25.13,25.14
XAGUSD,20101117,094500,25.15,25.15,25.13,25.13
XAGUSD,20101117,094600,25.12,25.14,25.12,25.14
XAGUSD,20101117,094700,25.15,25.16,25.14,25.16
XAGUSD,20101117,094800,25.17,25.17,25.15,25.16
XAGUSD,20101117,094900,25.17,25.17,25.16,25.16
XAGUSD,20101117,095000,25.15,25.16,25.15,25.16
XAGUSD,20101117,095100,25.15,25.16,25.15,25.16
XAGUSD,20101117,095200,25.15,25.15,25.12,25.12
XAGUSD,20101117,095300,25.11,25.13,25.11,25.13
XAGUSD,20101117,095400,25.12,25.12,25.12,25.12
XAGUSD,20101117,095500,25.11,25.12,25.11,25.12
XAGUSD,20101117,095600,25.11,25.11,25.11,25.11
XAGUSD,20101117,095700,25.12,25.12,25.12,25.12
XAGUSD,20101117,095800,25.11,25.13,25.11,25.13
XAGUSD,20101117,100000,25.14,25.15,25.14,25.15
XAGUSD,20101117,100100,25.14,25.15,25.14,25.14
XAGUSD,20101117,100200,25.13,25.14,25.13,25.13
XAGUSD,20101117,100300,25.14,25.14,25.13,25.14
XAGUSD,20101117,100600,25.13,25.14,25.13,25.14
XAGUSD,20101117,100700,25.13,25.13,25.13,25.13
XAGUSD,20101117,100800,25.14,25.15,25.14,25.14
XAGUSD,20101117,100900,25.15,25.15,25.15,25.15
XAGUSD,20101117,101000,25.16,25.16,25.16,25.16
XAGUSD,20101117,101100,25.17,25.24,25.17,25.24
XAGUSD,20101117,101200,25.23,25.23,25.23,25.23
XAGUSD,20101117,101300,25.22,25.22,25.18,25.18
XAGUSD,20101117,101400,25.19,25.19,25.18,25.18
XAGUSD,20101117,101500,25.19,25.20,25.18,25.20
XAGUSD,20101117,101600,25.21,25.26,25.21,25.26
XAGUSD,20101117,101700,25.25,25.26,25.23,25.23
XAGUSD,20101117,101800,25.25,25.28,25.25,25.28
XAGUSD,20101117,101900,25.27,25.27,25.27,25.27
XAGUSD,20101117,102000,25.26,25.26,25.24,25.24
XAGUSD,20101117,102100,25.25,25.25,25.23,25.23
XAGUSD,20101117,102200,25.22,25.23,25.22,25.22
XAGUSD,20101117,102300,25.21,25.23,25.21,25.23
XAGUSD,20101117,102400,25.24,25.25,25.24,25.25
XAGUSD,20101117,102500,25.26,25.30,25.26,25.30
XAGUSD,20101117,102600,25.31,25.31,25.29,25.29
XAGUSD,20101117,102700,25.28,25.28,25.28,25.28
XAGUSD,20101117,103000,25.27,25.27,25.26,25.27
XAGUSD,20101117,103100,25.28,25.28,25.27,25.27
XAGUSD,20101117,103200,25.26,25.26,25.25,25.25
XAGUSD,20101117,103300,25.24,25.24,25.22,25.24
XAGUSD,20101117,103400,25.25,25.25,25.25,25.25
XAGUSD,20101117,103500,25.24,25.26,25.24,25.25
XAGUSD,20101117,103600,25.26,25.26,25.25,25.25
XAGUSD,20101117,103700,25.24,25.25,25.23,25.24
XAGUSD,20101117,103800,25.23,25.25,25.23,25.25
XAGUSD,20101117,103900,25.26,25.26,25.25,25.26
XAGUSD,20101117,104000,25.25,25.26,25.25,25.26
XAGUSD,20101117,104100,25.27,25.28,25.27,25.27
XAGUSD,20101117,104200,25.28,25.28,25.27,25.28
XAGUSD,20101117,104300,25.27,25.28,25.27,25.28
XAGUSD,20101117,104400,25.27,25.27,25.27,25.27
XAGUSD,20101117,104600,25.26,25.26,25.25,25.25
XAGUSD,20101117,104800,25.24,25.25,25.24,25.25
XAGUSD,20101117,104900,25.26,25.34,25.26,25.34
XAGUSD,20101117,105000,25.35,25.37,25.34,25.37
XAGUSD,20101117,105100,25.36,25.36,25.35,25.36
XAGUSD,20101117,105200,25.35,25.35,25.34,25.34
XAGUSD,20101117,105300,25.33,25.34,25.33,25.34
XAGUSD,20101117,105400,25.33,25.34,25.33,25.34
XAGUSD,20101117,105500,25.36,25.37,25.36,25.36
XAGUSD,20101117,105600,25.35,25.35,25.34,25.34
XAGUSD,20101117,105700,25.32,25.35,25.32,25.34
XAGUSD,20101117,105800,25.33,25.36,25.33,25.36
XAGUSD,20101117,105900,25.35,25.36,25.35,25.35
XAGUSD,20101117,110000,25.34,25.35,25.34,25.34
XAGUSD,20101117,110100,25.35,25.35,25.34,25.35
XAGUSD,20101117,110200,25.36,25.36,25.36,25.36
XAGUSD,20101117,110300,25.35,25.36,25.34,25.34
XAGUSD,20101117,110400,25.33,25.34,25.33,25.34
XAGUSD,20101117,110500,25.33,25.34,25.33,25.34
XAGUSD,20101117,110600,25.33,25.33,25.33,25.33
XAGUSD,20101117,110700,25.34,25.34,25.32,25.32
XAGUSD,20101117,110800,25.31,25.31,25.31,25.31
XAGUSD,20101117,110900,25.32,25.32,25.31,25.32
XAGUSD,20101117,111000,25.31,25.31,25.31,25.31
XAGUSD,20101117,111100,25.32,25.32,25.32,25.32
XAGUSD,20101117,111200,25.33,25.34,25.33,25.33
XAGUSD,20101117,111300,25.34,25.34,25.33,25.33
XAGUSD,20101117,111400,25.34,25.35,25.34,25.34
XAGUSD,20101117,111500,25.35,25.35,25.34,25.34
XAGUSD,20101117,111600,25.33,25.34,25.33,25.34
XAGUSD,20101117,111700,25.35,25.35,25.34,25.34
XAGUSD,20101117,111800,25.35,25.35,25.35,25.35
XAGUSD,20101117,111900,25.34,25.34,25.33,25.33
XAGUSD,20101117,112000,25.34,25.36,25.33,25.36
XAGUSD,20101117,112100,25.37,25.37,25.37,25.37
XAGUSD,20101117,112200,25.36,25.36,25.36,25.36
XAGUSD,20101117,112400,25.37,25.38,25.37,25.38
XAGUSD,20101117,112500,25.37,25.37,25.34,25.36
XAGUSD,20101117,112600,25.35,25.36,25.34,25.35
XAGUSD,20101117,112700,25.36,25.36,25.36,25.36
XAGUSD,20101117,112800,25.37,25.37,25.36,25.36
XAGUSD,20101117,112900,25.35,25.35,25.34,25.34
XAGUSD,20101117,113000,25.35,25.35,25.34,25.34
XAGUSD,20101117,113100,25.33,25.34,25.33,25.34
XAGUSD,20101117,113200,25.33,25.33,25.33,25.33
XAGUSD,20101117,113300,25.32,25.33,25.32,25.33
XAGUSD,20101117,113500,25.32,25.33,25.32,25.33
XAGUSD,20101117,113800,25.34,25.34,25.33,25.33
XAGUSD,20101117,113900,25.34,25.34,25.34,25.34
XAGUSD,20101117,114000,25.33,25.34,25.33,25.34
XAGUSD,20101117,114200,25.35,25.35,25.34,25.34
XAGUSD,20101117,114300,25.35,25.35,25.35,25.35
XAGUSD,20101117,114400,25.34,25.34,25.34,25.34
XAGUSD,20101117,114600,25.35,25.35,25.35,25.35
XAGUSD,20101117,114700,25.34,25.34,25.34,25.34
XAGUSD,20101117,114800,25.35,25.35,25.34,25.34
XAGUSD,20101117,114900,25.35,25.35,25.35,25.35
XAGUSD,20101117,115100,25.36,25.36,25.36,25.36
XAGUSD,20101117,115200,25.37,25.37,25.36,25.36
XAGUSD,20101117,115300,25.37,25.37,25.36,25.37
XAGUSD,20101117,115400,25.36,25.37,25.36,25.37
XAGUSD,20101117,115500,25.36,25.38,25.36,25.38
XAGUSD,20101117,115600,25.37,25.38,25.37,25.38
XAGUSD,20101117,115700,25.37,25.37,25.37,25.37
XAGUSD,20101117,115800,25.38,25.41,25.38,25.41
XAGUSD,20101117,115900,25.40,25.42,25.39,25.41
XAGUSD,20101117,120000,25.40,25.41,25.40,25.41
XAGUSD,20101117,120200,25.40,25.40,25.39,25.39
XAGUSD,20101117,120300,25.40,25.40,25.40,25.40
XAGUSD,20101117,120400,25.39,25.40,25.39,25.40
XAGUSD,20101117,120500,25.39,25.39,25.39,25.39
XAGUSD,20101117,120600,25.40,25.40,25.39,25.39
XAGUSD,20101117,120800,25.38,25.39,25.38,25.38
XAGUSD,20101117,120900,25.37,25.37,25.35,25.35
XAGUSD,20101117,121000,25.36,25.36,25.35,25.35
XAGUSD,20101117,121100,25.34,25.34,25.34,25.34
XAGUSD,20101117,121200,25.33,25.34,25.32,25.33
XAGUSD,20101117,121300,25.34,25.39,25.34,25.39
XAGUSD,20101117,121400,25.38,25.38,25.36,25.36
XAGUSD,20101117,121500,25.37,25.38,25.37,25.38
XAGUSD,20101117,121600,25.37,25.37,25.36,25.37
XAGUSD,20101117,121700,25.36,25.36,25.34,25.35
XAGUSD,20101117,121800,25.36,25.36,25.35,25.35
XAGUSD,20101117,121900,25.34,25.34,25.33,25.33
XAGUSD,20101117,122000,25.32,25.32,25.31,25.31
XAGUSD,20101117,122100,25.28,25.29,25.28,25.28
XAGUSD,20101117,122200,25.29,25.29,25.29,25.29
XAGUSD,20101117,122300,25.30,25.30,25.29,25.29
XAGUSD,20101117,122400,25.30,25.30,25.28,25.28
XAGUSD,20101117,122500,25.27,25.28,25.27,25.27
XAGUSD,20101117,122600,25.28,25.28,25.28,25.28
XAGUSD,20101117,122700,25.29,25.30,25.29,25.30
XAGUSD,20101117,122800,25.31,25.31,25.29,25.31
XAGUSD,20101117,122900,25.34,25.35,25.33,25.33
XAGUSD,20101117,123000,25.32,25.33,25.32,25.33
XAGUSD,20101117,123100,25.32,25.32,25.27,25.28
XAGUSD,20101117,123200,25.27,25.28,25.27,25.27
XAGUSD,20101117,123300,25.26,25.27,25.26,25.27
XAGUSD,20101117,123400,25.28,25.28,25.28,25.28
XAGUSD,20101117,123600,25.27,25.27,25.27,25.27
XAGUSD,20101117,123700,25.26,25.26,25.25,25.25
XAGUSD,20101117,123800,25.24,25.24,25.21,25.22
XAGUSD,20101117,123900,25.21,25.23,25.20,25.22
XAGUSD,20101117,124000,25.23,25.23,25.23,25.23
XAGUSD,20101117,124100,25.24,25.25,25.24,25.25
XAGUSD,20101117,124200,25.24,25.24,25.24,25.24
XAGUSD,20101117,124300,25.23,25.23,25.22,25.23
XAGUSD,20101117,124400,25.22,25.22,25.22,25.22
XAGUSD,20101117,124500,25.23,25.23,25.22,25.22
XAGUSD,20101117,124600,25.23,25.23,25.23,25.23
XAGUSD,20101117,124700,25.22,25.23,25.21,25.23
XAGUSD,20101117,124800,25.22,25.22,25.22,25.22
XAGUSD,20101117,124900,25.21,25.25,25.21,25.25
XAGUSD,20101117,125000,25.26,25.28,25.26,25.27
XAGUSD,20101117,125100,25.26,25.26,25.25,25.25
XAGUSD,20101117,125200,25.24,25.24,25.22,25.22
XAGUSD,20101117,125300,25.23,25.25,25.23,25.24
XAGUSD,20101117,125400,25.25,25.25,25.24,25.24
XAGUSD,20101117,125500,25.23,25.24,25.23,25.23
XAGUSD,20101117,125600,25.24,25.25,25.24,25.24
XAGUSD,20101117,125700,25.23,25.24,25.23,25.24
XAGUSD,20101117,125800,25.23,25.23,25.23,25.23
XAGUSD,20101117,125900,25.24,25.24,25.24,25.24
XAGUSD,20101117,130000,25.23,25.23,25.23,25.23
XAGUSD,20101117,130100,25.24,25.24,25.22,25.23
XAGUSD,20101117,130200,25.22,25.22,25.17,25.18
XAGUSD,20101117,130300,25.19,25.19,25.18,25.18
XAGUSD,20101117,130400,25.17,25.20,25.17,25.20
XAGUSD,20101117,130500,25.19,25.20,25.19,25.20
XAGUSD,20101117,130600,25.21,25.21,25.20,25.21
XAGUSD,20101117,130700,25.20,25.21,25.20,25.21
XAGUSD,20101117,130800,25.22,25.24,25.22,25.24
XAGUSD,20101117,130900,25.23,25.24,25.22,25.24
XAGUSD,20101117,131000,25.23,25.23,25.23,25.23
XAGUSD,20101117,131100,25.24,25.24,25.23,25.23
XAGUSD,20101117,131200,25.22,25.23,25.22,25.22
XAGUSD,20101117,131300,25.21,25.23,25.21,25.22
XAGUSD,20101117,131400,25.23,25.23,25.22,25.22
XAGUSD,20101117,131500,25.23,25.23,25.23,25.23
XAGUSD,20101117,131600,25.24,25.25,25.23,25.25
XAGUSD,20101117,131700,25.24,25.25,25.24,25.25
XAGUSD,20101117,131800,25.24,25.24,25.24,25.24
XAGUSD,20101117,131900,25.25,25.25,25.25,25.25
XAGUSD,20101117,132000,25.24,25.25,25.24,25.25
XAGUSD,20101117,132100,25.24,25.25,25.24,25.25
XAGUSD,20101117,132300,25.26,25.26,25.25,25.25
XAGUSD,20101117,132400,25.24,25.24,25.23,25.24
XAGUSD,20101117,132500,25.23,25.24,25.23,25.24
XAGUSD,20101117,132600,25.25,25.25,25.25,25.25
XAGUSD,20101117,132800,25.24,25.24,25.23,25.23
XAGUSD,20101117,132900,25.22,25.23,25.22,25.23
XAGUSD,20101117,133000,25.22,25.22,25.18,25.19
XAGUSD,20101117,133100,25.18,25.19,25.18,25.19
XAGUSD,20101117,133200,25.20,25.20,25.19,25.20
XAGUSD,20101117,133300,25.21,25.21,25.20,25.21
XAGUSD,20101117,133400,25.22,25.24,25.22,25.24
XAGUSD,20101117,133500,25.25,25.26,25.25,25.26
XAGUSD,20101117,133600,25.27,25.29,25.27,25.29
XAGUSD,20101117,133700,25.30,25.33,25.29,25.33
XAGUSD,20101117,133800,25.31,25.31,25.30,25.31
XAGUSD,20101117,133900,25.32,25.33,25.32,25.33
XAGUSD,20101117,134000,25.34,25.35,25.34,25.35
XAGUSD,20101117,134100,25.34,25.34,25.32,25.33
XAGUSD,20101117,134200,25.32,25.33,25.32,25.33
XAGUSD,20101117,134300,25.34,25.34,25.33,25.33
XAGUSD,20101117,134400,25.34,25.35,25.33,25.35
XAGUSD,20101117,134500,25.34,25.36,25.34,25.36
XAGUSD,20101117,134600,25.37,25.39,25.37,25.37
XAGUSD,20101117,134700,25.39,25.41,25.38,25.41
XAGUSD,20101117,134800,25.42,25.45,25.42,25.45
XAGUSD,20101117,134900,25.46,25.47,25.46,25.46
XAGUSD,20101117,135000,25.45,25.45,25.43,25.44
XAGUSD,20101117,135100,25.45,25.55,25.45,25.51
XAGUSD,20101117,135200,25.52,25.52,25.51,25.52
XAGUSD,20101117,135300,25.51,25.51,25.48,25.49
XAGUSD,20101117,135400,25.48,25.50,25.48,25.50
XAGUSD,20101117,135500,25.49,25.49,25.48,25.48
XAGUSD,20101117,135700,25.49,25.49,25.48,25.48
XAGUSD,20101117,135800,25.47,25.47,25.47,25.47
XAGUSD,20101117,135900,25.48,25.48,25.45,25.45
XAGUSD,20101117,140000,25.44,25.44,25.42,25.42
XAGUSD,20101117,140100,25.41,25.43,25.41,25.43
XAGUSD,20101117,140200,25.42,25.42,25.40,25.40
XAGUSD,20101117,140300,25.39,25.40,25.39,25.40
XAGUSD,20101117,140400,25.41,25.44,25.41,25.44
XAGUSD,20101117,140500,25.45,25.47,25.45,25.47
XAGUSD,20101117,140600,25.48,25.48,25.46,25.47
XAGUSD,20101117,140700,25.48,25.48,25.46,25.46
XAGUSD,20101117,140800,25.47,25.47,25.46,25.46
XAGUSD,20101117,140900,25.45,25.45,25.44,25.45
XAGUSD,20101117,141000,25.46,25.46,25.44,25.44
XAGUSD,20101117,141100,25.45,25.45,25.45,25.45
XAGUSD,20101117,141200,25.44,25.44,25.44,25.44
XAGUSD,20101117,141300,25.45,25.46,25.45,25.45
XAGUSD,20101117,141400,25.46,25.46,25.46,25.46
XAGUSD,20101117,141500,25.45,25.45,25.45,25.45
XAGUSD,20101117,141600,25.46,25.46,25.46,25.46
XAGUSD,20101117,141700,25.47,25.49,25.47,25.49
XAGUSD,20101117,141800,25.52,25.56,25.52,25.55
XAGUSD,20101117,141900,25.54,25.57,25.53,25.57
XAGUSD,20101117,142000,25.58,25.60,25.57,25.59
XAGUSD,20101117,142100,25.58,25.59,25.57,25.58
XAGUSD,20101117,142200,25.59,25.59,25.56,25.56
XAGUSD,20101117,142300,25.55,25.57,25.55,25.57
XAGUSD,20101117,142400,25.56,25.56,25.55,25.56
XAGUSD,20101117,142500,25.55,25.55,25.52,25.52
XAGUSD,20101117,142600,25.53,25.53,25.51,25.52
XAGUSD,20101117,142700,25.51,25.51,25.51,25.51
XAGUSD,20101117,142800,25.52,25.55,25.52,25.54
XAGUSD,20101117,142900,25.53,25.54,25.53,25.53
XAGUSD,20101117,143000,25.54,25.60,25.54,25.58
XAGUSD,20101117,143100,25.59,25.66,25.59,25.64
XAGUSD,20101117,143200,25.65,25.65,25.63,25.64
XAGUSD,20101117,143300,25.65,25.65,25.62,25.62
XAGUSD,20101117,143400,25.61,25.61,25.57,25.59
XAGUSD,20101117,143500,25.60,25.60,25.59,25.59
XAGUSD,20101117,143600,25.58,25.58,25.57,25.58
XAGUSD,20101117,143700,25.59,25.61,25.59,25.61
XAGUSD,20101117,143800,25.60,25.60,25.57,25.57
XAGUSD,20101117,143900,25.56,25.56,25.55,25.56
XAGUSD,20101117,144000,25.55,25.55,25.52,25.53
XAGUSD,20101117,144100,25.54,25.55,25.53,25.54
XAGUSD,20101117,144200,25.55,25.55,25.53,25.53
XAGUSD,20101117,144400,25.54,25.54,25.52,25.52
XAGUSD,20101117,144500,25.51,25.51,25.48,25.48
XAGUSD,20101117,144600,25.49,25.50,25.49,25.50
XAGUSD,20101117,144700,25.51,25.51,25.51,25.51
XAGUSD,20101117,144800,25.50,25.51,25.50,25.50
XAGUSD,20101117,144900,25.51,25.51,25.50,25.50
XAGUSD,20101117,145000,25.49,25.50,25.48,25.48
XAGUSD,20101117,145100,25.47,25.48,25.47,25.48
XAGUSD,20101117,145200,25.49,25.50,25.49,25.49
XAGUSD,20101117,145300,25.50,25.50,25.48,25.49
XAGUSD,20101117,145400,25.48,25.49,25.48,25.48
XAGUSD,20101117,145500,25.49,25.49,25.48,25.48
XAGUSD,20101117,145600,25.49,25.49,25.48,25.48
XAGUSD,20101117,145700,25.49,25.53,25.49,25.53
XAGUSD,20101117,145800,25.54,25.55,25.54,25.54
XAGUSD,20101117,145900,25.53,25.53,25.53,25.53
XAGUSD,20101117,150000,25.54,25.54,25.53,25.54
XAGUSD,20101117,150100,25.53,25.54,25.53,25.54
XAGUSD,20101117,150200,25.53,25.54,25.53,25.53
XAGUSD,20101117,150300,25.52,25.53,25.52,25.53
XAGUSD,20101117,150400,25.52,25.53,25.52,25.53
XAGUSD,20101117,150500,25.54,25.54,25.53,25.53
XAGUSD,20101117,150600,25.54,25.54,25.53,25.53
XAGUSD,20101117,150700,25.54,25.55,25.53,25.55
XAGUSD,20101117,150800,25.54,25.54,25.54,25.54
XAGUSD,20101117,150900,25.53,25.53,25.53,25.53
XAGUSD,20101117,151000,25.52,25.53,25.52,25.52
XAGUSD,20101117,151100,25.51,25.52,25.51,25.51
XAGUSD,20101117,151200,25.50,25.53,25.50,25.53
XAGUSD,20101117,151300,25.52,25.53,25.51,25.51
XAGUSD,20101117,151400,25.50,25.50,25.45,25.45
XAGUSD,20101117,151500,25.44,25.46,25.43,25.46
XAGUSD,20101117,151600,25.48,25.48,25.45,25.45
XAGUSD,20101117,151700,25.46,25.50,25.46,25.49
XAGUSD,20101117,151800,25.50,25.50,25.49,25.49
XAGUSD,20101117,151900,25.48,25.50,25.48,25.50
XAGUSD,20101117,152000,25.51,25.53,25.51,25.52
XAGUSD,20101117,152100,25.51,25.53,25.51,25.53
XAGUSD,20101117,152200,25.52,25.53,25.52,25.53
XAGUSD,20101117,152300,25.52,25.52,25.51,25.52
XAGUSD,20101117,152400,25.51,25.52,25.50,25.50
XAGUSD,20101117,152500,25.51,25.52,25.51,25.52
XAGUSD,20101117,152600,25.53,25.55,25.53,25.54
XAGUSD,20101117,152700,25.55,25.55,25.53,25.55
XAGUSD,20101117,152800,25.56,25.56,25.55,25.55
XAGUSD,20101117,152900,25.54,25.55,25.54,25.55
XAGUSD,20101117,153000,25.54,25.54,25.53,25.53
XAGUSD,20101117,153100,25.52,25.53,25.52,25.53
XAGUSD,20101117,153200,25.52,25.54,25.52,25.54
XAGUSD,20101117,153300,25.53,25.53,25.52,25.52
XAGUSD,20101117,153400,25.53,25.54,25.53,25.53
XAGUSD,20101117,153500,25.54,25.55,25.53,25.54
XAGUSD,20101117,153600,25.55,25.55,25.54,25.54
XAGUSD,20101117,153700,25.53,25.55,25.53,25.55
XAGUSD,20101117,153800,25.56,25.56,25.54,25.54
XAGUSD,20101117,153900,25.55,25.55,25.54,25.54
XAGUSD,20101117,154000,25.53,25.53,25.51,25.51
XAGUSD,20101117,154100,25.53,25.53,25.52,25.53
XAGUSD,20101117,154200,25.54,25.54,25.46,25.46
XAGUSD,20101117,154300,25.45,25.46,25.43,25.45
XAGUSD,20101117,154400,25.46,25.50,25.46,25.48
XAGUSD,20101117,154500,25.49,25.49,25.45,25.46
XAGUSD,20101117,154600,25.45,25.45,25.42,25.43
XAGUSD,20101117,154700,25.42,25.46,25.42,25.46
XAGUSD,20101117,154800,25.47,25.50,25.47,25.50
XAGUSD,20101117,154900,25.51,25.54,25.51,25.53
XAGUSD,20101117,155000,25.52,25.52,25.50,25.50
XAGUSD,20101117,155100,25.51,25.52,25.49,25.49
XAGUSD,20101117,155200,25.50,25.51,25.50,25.51
XAGUSD,20101117,155300,25.50,25.51,25.48,25.48
XAGUSD,20101117,155400,25.49,25.52,25.48,25.48
XAGUSD,20101117,155500,25.47,25.49,25.47,25.49
XAGUSD,20101117,155600,25.48,25.48,25.46,25.46
XAGUSD,20101117,155700,25.45,25.49,25.44,25.49
XAGUSD,20101117,155800,25.48,25.48,25.47,25.48
XAGUSD,20101117,155900,25.47,25.49,25.47,25.48
XAGUSD,20101117,160000,25.49,25.51,25.48,25.51
XAGUSD,20101117,160100,25.52,25.52,25.51,25.52
XAGUSD,20101117,160200,25.51,25.51,25.50,25.50
XAGUSD,20101117,160300,25.51,25.51,25.49,25.50
XAGUSD,20101117,160400,25.51,25.51,25.49,25.49
XAGUSD,20101117,160500,25.50,25.51,25.49,25.51
XAGUSD,20101117,160600,25.52,25.55,25.52,25.55
XAGUSD,20101117,160700,25.56,25.59,25.56,25.58
XAGUSD,20101117,160800,25.59,25.62,25.59,25.62
XAGUSD,20101117,160900,25.61,25.62,25.58,25.58
XAGUSD,20101117,161000,25.57,25.60,25.57,25.60
XAGUSD,20101117,161100,25.61,25.63,25.61,25.62
XAGUSD,20101117,161200,25.61,25.61,25.58,25.58
XAGUSD,20101117,161300,25.59,25.60,25.59,25.59
XAGUSD,20101117,161400,25.60,25.62,25.60,25.61
XAGUSD,20101117,161500,25.63,25.64,25.62,25.64
XAGUSD,20101117,161600,25.65,25.74,25.65,25.74
XAGUSD,20101117,161700,25.75,25.75,25.72,25.73
XAGUSD,20101117,161800,25.72,25.75,25.72,25.73
XAGUSD,20101117,161900,25.72,25.72,25.68,25.68
XAGUSD,20101117,162000,25.69,25.70,25.69,25.70
XAGUSD,20101117,162100,25.71,25.71,25.70,25.70
XAGUSD,20101117,162200,25.71,25.75,25.71,25.75
XAGUSD,20101117,162300,25.73,25.76,25.73,25.76
XAGUSD,20101117,162400,25.75,25.75,25.71,25.71
XAGUSD,20101117,162500,25.70,25.71,25.69,25.71
XAGUSD,20101117,162600,25.70,25.74,25.69,25.74
XAGUSD,20101117,162700,25.75,25.78,25.75,25.77
XAGUSD,20101117,162800,25.76,25.76,25.73,25.74
XAGUSD,20101117,162900,25.73,25.74,25.73,25.74
XAGUSD,20101117,163000,25.73,25.73,25.72,25.72
XAGUSD,20101117,163100,25.73,25.75,25.71,25.71
XAGUSD,20101117,163200,25.72,25.80,25.72,25.80
XAGUSD,20101117,163300,25.79,25.80,25.77,25.78
XAGUSD,20101117,163400,25.79,25.87,25.79,25.84
XAGUSD,20101117,163500,25.86,25.87,25.85,25.85
XAGUSD,20101117,163600,25.84,25.84,25.81,25.82
XAGUSD,20101117,163700,25.80,25.80,25.79,25.80
XAGUSD,20101117,163800,25.81,25.81,25.77,25.78
XAGUSD,20101117,163900,25.77,25.77,25.75,25.76
XAGUSD,20101117,164000,25.77,25.79,25.77,25.78
XAGUSD,20101117,164100,25.77,25.78,25.77,25.77
XAGUSD,20101117,164200,25.78,25.82,25.78,25.82
XAGUSD,20101117,164300,25.84,25.85,25.82,25.82
XAGUSD,20101117,164400,25.83,25.84,25.83,25.84
XAGUSD,20101117,164500,25.83,25.85,25.83,25.84
XAGUSD,20101117,164600,25.83,25.83,25.82,25.82
XAGUSD,20101117,164700,25.83,25.85,25.83,25.85
XAGUSD,20101117,164800,25.84,25.84,25.82,25.83
XAGUSD,20101117,164900,25.82,25.82,25.79,25.80
XAGUSD,20101117,165000,25.79,25.79,25.76,25.79
XAGUSD,20101117,165100,25.80,25.81,25.79,25.80
XAGUSD,20101117,165200,25.79,25.80,25.79,25.79
XAGUSD,20101117,165300,25.80,25.80,25.78,25.79
XAGUSD,20101117,165400,25.80,25.80,25.78,25.78
XAGUSD,20101117,165500,25.79,25.79,25.78,25.79
XAGUSD,20101117,165600,25.78,25.79,25.77,25.78
XAGUSD,20101117,165700,25.77,25.77,25.75,25.76
XAGUSD,20101117,165800,25.75,25.75,25.73,25.74
XAGUSD,20101117,165900,25.75,25.77,25.75,25.77
XAGUSD,20101117,170000,25.76,25.77,25.75,25.77
XAGUSD,20101117,170100,25.76,25.81,25.76,25.81
XAGUSD,20101117,170200,25.82,25.83,25.82,25.83
XAGUSD,20101117,170300,25.82,25.83,25.81,25.82
XAGUSD,20101117,170400,25.83,25.86,25.83,25.83
XAGUSD,20101117,170500,25.82,25.82,25.78,25.79
XAGUSD,20101117,170600,25.78,25.78,25.76,25.76
XAGUSD,20101117,170700,25.77,25.78,25.76,25.76
XAGUSD,20101117,170800,25.77,25.77,25.74,25.74
XAGUSD,20101117,170900,25.75,25.75,25.66,25.67
XAGUSD,20101117,171000,25.68,25.69,25.68,25.69
XAGUSD,20101117,171100,25.70,25.72,25.69,25.72
XAGUSD,20101117,171200,25.73,25.73,25.71,25.71
XAGUSD,20101117,171300,25.72,25.72,25.71,25.72
XAGUSD,20101117,171400,25.73,25.75,25.71,25.75
XAGUSD,20101117,171500,25.74,25.76,25.74,25.76
XAGUSD,20101117,171600,25.75,25.77,25.75,25.77
XAGUSD,20101117,171700,25.76,25.79,25.76,25.78
XAGUSD,20101117,171800,25.80,25.81,25.79,25.80
XAGUSD,20101117,171900,25.82,25.82,25.79,25.79
XAGUSD,20101117,172000,25.78,25.79,25.78,25.78
XAGUSD,20101117,172100,25.77,25.78,25.74,25.74
XAGUSD,20101117,172200,25.73,25.73,25.72,25.72
XAGUSD,20101117,172300,25.73,25.76,25.73,25.75
XAGUSD,20101117,172400,25.76,25.76,25.74,25.74
XAGUSD,20101117,172500,25.75,25.75,25.75,25.75
XAGUSD,20101117,172600,25.74,25.78,25.74,25.78
XAGUSD,20101117,172700,25.79,25.80,25.79,25.79
XAGUSD,20101117,172800,25.78,25.80,25.78,25.80
XAGUSD,20101117,172900,25.79,25.80,25.79,25.80
XAGUSD,20101117,173000,25.81,25.84,25.81,25.82
XAGUSD,20101117,173100,25.81,25.81,25.78,25.80
XAGUSD,20101117,173200,25.81,25.81,25.79,25.80
XAGUSD,20101117,173300,25.79,25.81,25.79,25.81
XAGUSD,20101117,173400,25.80,25.80,25.79,25.79
XAGUSD,20101117,173500,25.78,25.78,25.75,25.76
XAGUSD,20101117,173600,25.77,25.80,25.76,25.80
XAGUSD,20101117,173700,25.81,25.83,25.81,25.82
XAGUSD,20101117,173800,25.83,25.83,25.82,25.82
XAGUSD,20101117,173900,25.81,25.81,25.77,25.77
XAGUSD,20101117,174000,25.78,25.78,25.75,25.75
XAGUSD,20101117,174100,25.76,25.76,25.74,25.75
XAGUSD,20101117,174200,25.76,25.80,25.76,25.79
XAGUSD,20101117,174300,25.78,25.81,25.78,25.81
XAGUSD,20101117,174400,25.80,25.80,25.78,25.78
XAGUSD,20101117,174500,25.77,25.79,25.77,25.78
XAGUSD,20101117,174600,25.79,25.79,25.76,25.76
XAGUSD,20101117,174700,25.77,25.78,25.77,25.78
XAGUSD,20101117,174800,25.77,25.77,25.75,25.75
XAGUSD,20101117,174900,25.76,25.76,25.74,25.74
XAGUSD,20101117,175000,25.73,25.73,25.68,25.68
XAGUSD,20101117,175100,25.69,25.70,25.69,25.69
XAGUSD,20101117,175200,25.70,25.74,25.70,25.74
XAGUSD,20101117,175300,25.75,25.80,25.75,25.78
XAGUSD,20101117,175400,25.79,25.80,25.79,25.79
XAGUSD,20101117,175500,25.80,25.80,25.78,25.78
XAGUSD,20101117,175600,25.77,25.80,25.77,25.77
XAGUSD,20101117,175700,25.76,25.78,25.75,25.77
XAGUSD,20101117,175800,25.78,25.80,25.78,25.79
XAGUSD,20101117,175900,25.80,25.80,25.79,25.80
XAGUSD,20101117,180000,25.79,25.79,25.79,25.79
XAGUSD,20101117,180100,25.78,25.80,25.77,25.77
XAGUSD,20101117,180200,25.78,25.79,25.77,25.79
XAGUSD,20101117,180300,25.80,25.81,25.80,25.81
XAGUSD,20101117,180400,25.82,25.86,25.82,25.85
XAGUSD,20101117,180500,25.84,25.84,25.83,25.83
XAGUSD,20101117,180600,25.82,25.82,25.80,25.80
XAGUSD,20101117,180700,25.81,25.81,25.80,25.80
XAGUSD,20101117,180800,25.81,25.81,25.81,25.81
XAGUSD,20101117,180900,25.80,25.80,25.78,25.78
XAGUSD,20101117,181000,25.77,25.77,25.73,25.73
XAGUSD,20101117,181100,25.74,25.78,25.74,25.78
XAGUSD,20101117,181200,25.79,25.79,25.75,25.75
XAGUSD,20101117,181300,25.76,25.76,25.74,25.74
XAGUSD,20101117,181400,25.75,25.76,25.74,25.74
XAGUSD,20101117,181500,25.73,25.74,25.71,25.74
XAGUSD,20101117,181600,25.73,25.74,25.72,25.73
XAGUSD,20101117,181700,25.72,25.72,25.70,25.71
XAGUSD,20101117,181800,25.70,25.70,25.69,25.69
XAGUSD,20101117,181900,25.68,25.71,25.68,25.70
XAGUSD,20101117,182000,25.71,25.73,25.71,25.72
XAGUSD,20101117,182100,25.71,25.71,25.70,25.70
XAGUSD,20101117,182200,25.71,25.71,25.71,25.71
XAGUSD,20101117,182300,25.72,25.72,25.71,25.71
XAGUSD,20101117,182400,25.70,25.70,25.70,25.70
XAGUSD,20101117,182500,25.69,25.72,25.69,25.72
XAGUSD,20101117,182600,25.71,25.72,25.71,25.72
XAGUSD,20101117,182700,25.71,25.71,25.70,25.70
XAGUSD,20101117,182800,25.69,25.69,25.66,25.67
XAGUSD,20101117,182900,25.66,25.72,25.66,25.71
XAGUSD,20101117,183000,25.70,25.71,25.68,25.68
XAGUSD,20101117,183100,25.67,25.67,25.66,25.66
XAGUSD,20101117,183200,25.65,25.65,25.62,25.64
XAGUSD,20101117,183300,25.63,25.64,25.63,25.64
XAGUSD,20101117,183400,25.63,25.64,25.63,25.64
XAGUSD,20101117,183500,25.65,25.65,25.64,25.64
XAGUSD,20101117,183600,25.63,25.64,25.63,25.64
XAGUSD,20101117,183700,25.63,25.63,25.63,25.63
XAGUSD,20101117,183800,25.64,25.64,25.62,25.62
XAGUSD,20101117,183900,25.61,25.62,25.57,25.57
XAGUSD,20101117,184000,25.58,25.58,25.55,25.55
XAGUSD,20101117,184100,25.54,25.55,25.54,25.55
XAGUSD,20101117,184200,25.56,25.59,25.56,25.59
XAGUSD,20101117,184300,25.57,25.57,25.55,25.55
XAGUSD,20101117,184400,25.56,25.57,25.56,25.57
XAGUSD,20101117,184500,25.56,25.59,25.56,25.59
XAGUSD,20101117,184600,25.60,25.60,25.58,25.59
XAGUSD,20101117,184700,25.58,25.59,25.58,25.59
XAGUSD,20101117,184800,25.58,25.60,25.58,25.60
XAGUSD,20101117,184900,25.59,25.62,25.59,25.60
XAGUSD,20101117,185000,25.61,25.62,25.61,25.62
XAGUSD,20101117,185100,25.63,25.64,25.62,25.62
XAGUSD,20101117,185200,25.63,25.64,25.63,25.64
XAGUSD,20101117,185300,25.63,25.64,25.63,25.64
XAGUSD,20101117,185400,25.63,25.63,25.60,25.60
XAGUSD,20101117,185500,25.61,25.61,25.59,25.59
XAGUSD,20101117,185600,25.58,25.58,25.57,25.57
XAGUSD,20101117,185700,25.58,25.58,25.57,25.57
XAGUSD,20101117,185800,25.56,25.56,25.56,25.56
XAGUSD,20101117,185900,25.57,25.58,25.57,25.58
XAGUSD,20101117,190000,25.57,25.57,25.54,25.54
XAGUSD,20101117,190100,25.53,25.53,25.52,25.53
XAGUSD,20101117,190200,25.52,25.53,25.51,25.51
XAGUSD,20101117,190300,25.50,25.50,25.46,25.46
XAGUSD,20101117,190400,25.47,25.47,25.46,25.47
XAGUSD,20101117,190500,25.48,25.49,25.48,25.48
XAGUSD,20101117,190600,25.47,25.49,25.47,25.49
XAGUSD,20101117,190700,25.48,25.50,25.48,25.50
XAGUSD,20101117,190800,25.51,25.51,25.51,25.51
XAGUSD,20101117,190900,25.50,25.50,25.49,25.49
XAGUSD,20101117,191100,25.50,25.53,25.50,25.53
XAGUSD,20101117,191200,25.54,25.54,25.53,25.53
XAGUSD,20101117,191300,25.52,25.52,25.48,25.49
XAGUSD,20101117,191400,25.48,25.48,25.47,25.47
XAGUSD,20101117,191500,25.46,25.46,25.44,25.45
XAGUSD,20101117,191600,25.46,25.46,25.45,25.46
XAGUSD,20101117,191700,25.47,25.50,25.47,25.50
XAGUSD,20101117,191800,25.49,25.49,25.47,25.48
XAGUSD,20101117,191900,25.47,25.50,25.47,25.49
XAGUSD,20101117,192000,25.48,25.49,25.48,25.49
XAGUSD,20101117,192100,25.48,25.48,25.47,25.48
XAGUSD,20101117,192200,25.47,25.48,25.47,25.48
XAGUSD,20101117,192300,25.47,25.48,25.47,25.48
XAGUSD,20101117,192400,25.47,25.50,25.47,25.49
XAGUSD,20101117,192500,25.50,25.52,25.49,25.49
XAGUSD,20101117,192600,25.50,25.51,25.50,25.51
XAGUSD,20101117,192700,25.52,25.52,25.50,25.50
XAGUSD,20101117,192800,25.51,25.51,25.49,25.50
XAGUSD,20101117,192900,25.51,25.52,25.51,25.51
XAGUSD,20101117,193000,25.50,25.50,25.49,25.50
XAGUSD,20101117,193100,25.51,25.52,25.51,25.51
XAGUSD,20101117,193200,25.52,25.53,25.52,25.53
XAGUSD,20101117,193300,25.54,25.57,25.53,25.57
XAGUSD,20101117,193400,25.56,25.58,25.55,25.57
XAGUSD,20101117,193500,25.58,25.59,25.58,25.59
XAGUSD,20101117,193700,25.60,25.61,25.59,25.61
XAGUSD,20101117,193800,25.62,25.62,25.62,25.62
XAGUSD,20101117,193900,25.63,25.63,25.62,25.62
XAGUSD,20101117,194000,25.61,25.62,25.60,25.61
XAGUSD,20101117,194100,25.60,25.60,25.56,25.56
XAGUSD,20101117,194200,25.57,25.57,25.53,25.53
XAGUSD,20101117,194300,25.54,25.57,25.54,25.56
XAGUSD,20101117,194400,25.57,25.58,25.57,25.57
XAGUSD,20101117,194500,25.56,25.57,25.55,25.57
XAGUSD,20101117,194600,25.56,25.58,25.55,25.57
XAGUSD,20101117,194700,25.58,25.60,25.56,25.56
XAGUSD,20101117,194800,25.57,25.58,25.57,25.58
XAGUSD,20101117,194900,25.56,25.59,25.56,25.58
XAGUSD,20101117,195000,25.57,25.59,25.57,25.59
XAGUSD,20101117,195100,25.58,25.59,25.57,25.59
XAGUSD,20101117,195200,25.60,25.60,25.60,25.60
XAGUSD,20101117,195300,25.58,25.60,25.58,25.59
XAGUSD,20101117,195400,25.60,25.60,25.56,25.57
XAGUSD,20101117,195500,25.58,25.58,25.55,25.55
XAGUSD,20101117,195600,25.56,25.56,25.55,25.56
XAGUSD,20101117,195700,25.57,25.58,25.56,25.58
XAGUSD,20101117,195800,25.57,25.58,25.57,25.58
XAGUSD,20101117,195900,25.59,25.59,25.57,25.58
XAGUSD,20101117,200000,25.59,25.59,25.59,25.59
XAGUSD,20101117,200100,25.60,25.63,25.60,25.63
XAGUSD,20101117,200200,25.62,25.64,25.62,25.64
XAGUSD,20101117,200300,25.63,25.63,25.62,25.62
XAGUSD,20101117,200400,25.63,25.63,25.62,25.63
XAGUSD,20101117,200500,25.62,25.63,25.61,25.61
XAGUSD,20101117,200600,25.62,25.62,25.61,25.62
XAGUSD,20101117,200700,25.61,25.61,25.60,25.60
XAGUSD,20101117,200800,25.61,25.61,25.59,25.60
XAGUSD,20101117,200900,25.61,25.63,25.61,25.63
XAGUSD,20101117,201000,25.62,25.63,25.61,25.62
XAGUSD,20101117,201100,25.61,25.61,25.61,25.61
XAGUSD,20101117,201200,25.60,25.60,25.59,25.60
XAGUSD,20101117,201300,25.59,25.59,25.57,25.57
XAGUSD,20101117,201400,25.58,25.58,25.57,25.57
XAGUSD,20101117,201500,25.56,25.56,25.53,25.54
XAGUSD,20101117,201600,25.53,25.53,25.52,25.53
XAGUSD,20101117,201700,25.52,25.52,25.50,25.50
XAGUSD,20101117,201800,25.49,25.52,25.49,25.51
XAGUSD,20101117,201900,25.52,25.55,25.52,25.55
XAGUSD,20101117,202000,25.53,25.54,25.53,25.53
XAGUSD,20101117,202100,25.52,25.52,25.51,25.51
XAGUSD,20101117,202200,25.50,25.50,25.50,25.50
XAGUSD,20101117,202300,25.51,25.55,25.51,25.53
XAGUSD,20101117,202400,25.54,25.54,25.53,25.53
XAGUSD,20101117,202500,25.54,25.54,25.53,25.54
XAGUSD,20101117,202600,25.53,25.54,25.52,25.53
XAGUSD,20101117,202700,25.54,25.59,25.54,25.55
XAGUSD,20101117,202800,25.54,25.54,25.53,25.53
XAGUSD,20101117,202900,25.54,25.54,25.53,25.54
XAGUSD,20101117,203000,25.53,25.54,25.53,25.54
XAGUSD,20101117,203100,25.53,25.54,25.53,25.54
XAGUSD,20101117,203200,25.53,25.54,25.53,25.54
XAGUSD,20101117,203300,25.55,25.55,25.55,25.55
XAGUSD,20101117,203400,25.56,25.58,25.56,25.58
XAGUSD,20101117,203500,25.57,25.57,25.56,25.57
XAGUSD,20101117,203600,25.56,25.57,25.56,25.57
XAGUSD,20101117,203700,25.56,25.56,25.55,25.55
XAGUSD,20101117,203800,25.56,25.56,25.55,25.55
XAGUSD,20101117,203900,25.56,25.57,25.56,25.57
XAGUSD,20101117,204000,25.56,25.57,25.56,25.56
XAGUSD,20101117,204200,25.55,25.56,25.55,25.55
XAGUSD,20101117,204300,25.56,25.58,25.56,25.58
XAGUSD,20101117,204400,25.57,25.57,25.56,25.56
XAGUSD,20101117,204500,25.55,25.56,25.55,25.56
XAGUSD,20101117,204600,25.55,25.56,25.55,25.55
XAGUSD,20101117,204800,25.56,25.56,25.55,25.55
XAGUSD,20101117,204900,25.54,25.55,25.54,25.54
XAGUSD,20101117,205000,25.55,25.56,25.54,25.54
XAGUSD,20101117,205100,25.53,25.55,25.53,25.55
XAGUSD,20101117,205200,25.54,25.55,25.54,25.55
XAGUSD,20101117,205300,25.54,25.55,25.53,25.53
XAGUSD,20101117,205400,25.54,25.54,25.53,25.53
XAGUSD,20101117,205500,25.52,25.52,25.51,25.52
XAGUSD,20101117,205700,25.51,25.52,25.51,25.52
XAGUSD,20101117,205800,25.51,25.52,25.51,25.52
XAGUSD,20101117,205900,25.53,25.53,25.52,25.52
XAGUSD,20101117,210000,25.53,25.53,25.52,25.52
XAGUSD,20101117,210200,25.51,25.52,25.51,25.51
XAGUSD,20101117,210300,25.52,25.52,25.52,25.52
XAGUSD,20101117,210600,25.53,25.53,25.52,25.52
XAGUSD,20101117,210700,25.51,25.52,25.51,25.52
XAGUSD,20101117,210800,25.51,25.51,25.51,25.51
XAGUSD,20101117,210900,25.50,25.50,25.49,25.49
XAGUSD,20101117,211000,25.48,25.48,25.47,25.47
XAGUSD,20101117,211100,25.48,25.50,25.48,25.50
XAGUSD,20101117,211200,25.51,25.51,25.50,25.50
XAGUSD,20101117,211300,25.51,25.52,25.51,25.52
XAGUSD,20101117,211400,25.51,25.51,25.49,25.49
XAGUSD,20101117,211500,25.48,25.48,25.47,25.47
XAGUSD,20101117,211600,25.46,25.46,25.45,25.46
XAGUSD,20101117,211700,25.47,25.48,25.47,25.48
XAGUSD,20101117,211800,25.49,25.49,25.48,25.48
XAGUSD,20101117,211900,25.47,25.48,25.47,25.48
XAGUSD,20101117,212000,25.49,25.49,25.48,25.48
XAGUSD,20101117,212100,25.49,25.50,25.49,25.49
XAGUSD,20101117,212200,25.50,25.50,25.49,25.50
XAGUSD,20101117,212300,25.49,25.49,25.48,25.49
XAGUSD,20101117,212400,25.48,25.48,25.48,25.48
XAGUSD,20101117,212500,25.47,25.48,25.47,25.48
XAGUSD,20101117,212600,25.47,25.47,25.45,25.45
XAGUSD,20101117,212700,25.46,25.47,25.46,25.47
XAGUSD,20101117,212800,25.46,25.46,25.46,25.46
XAGUSD,20101117,212900,25.45,25.45,25.45,25.45
XAGUSD,20101117,213000,25.44,25.44,25.42,25.42
XAGUSD,20101117,213100,25.41,25.43,25.41,25.43
XAGUSD,20101117,213200,25.44,25.45,25.43,25.43
XAGUSD,20101117,213300,25.44,25.47,25.44,25.46
XAGUSD,20101117,213400,25.47,25.49,25.47,25.49
XAGUSD,20101117,213500,25.48,25.49,25.48,25.48
XAGUSD,20101117,213600,25.47,25.48,25.47,25.48
XAGUSD,20101117,213700,25.49,25.49,25.49,25.49
XAGUSD,20101117,213800,25.48,25.48,25.48,25.48
XAGUSD,20101117,213900,25.49,25.49,25.48,25.49
XAGUSD,20101117,214000,25.50,25.50,25.50,25.50
XAGUSD,20101117,214100,25.51,25.53,25.51,25.52
XAGUSD,20101117,214200,25.53,25.53,25.52,25.53
XAGUSD,20101117,214300,25.52,25.52,25.52,25.52
XAGUSD,20101117,214400,25.51,25.51,25.49,25.49
XAGUSD,20101117,214500,25.50,25.51,25.50,25.51
XAGUSD,20101117,214600,25.52,25.55,25.52,25.55
XAGUSD,20101117,214700,25.54,25.57,25.54,25.56
XAGUSD,20101117,214800,25.55,25.55,25.55,25.55
XAGUSD,20101117,215100,25.56,25.56,25.56,25.56
XAGUSD,20101117,215200,25.57,25.57,25.57,25.57
XAGUSD,20101117,215300,25.58,25.59,25.58,25.59
XAGUSD,20101117,215400,25.58,25.59,25.57,25.57
XAGUSD,20101117,215500,25.58,25.58,25.57,25.57
XAGUSD,20101117,215700,25.58,25.58,25.58,25.58
XAGUSD,20101117,215800,25.57,25.57,25.57,25.57
XAGUSD,20101117,215900,25.56,25.56,25.55,25.55
XAGUSD,20101117,220000,25.54,25.54,25.53,25.53
XAGUSD,20101117,220100,25.54,25.56,25.54,25.55
XAGUSD,20101117,220200,25.56,25.56,25.56,25.56
XAGUSD,20101117,220300,25.57,25.57,25.57,25.57
XAGUSD,20101117,220800,25.57,25.57,25.57,25.57
XAGUSD,20101117,221100,25.56,25.56,25.56,25.56
XAGUSD,20101117,221200,25.57,25.57,25.57,25.57
XAGUSD,20101117,221300,25.58,25.58,25.58,25.58
XAGUSD,20101117,221400,25.57,25.58,25.57,25.58
XAGUSD,20101117,221500,25.57,25.57,25.57,25.57
XAGUSD,20101117,221600,25.58,25.58,25.58,25.58
XAGUSD,20101117,221700,25.57,25.58,25.57,25.58
XAGUSD,20101117,221900,25.57,25.57,25.57,25.57
XAGUSD,20101117,222000,25.58,25.58,25.58,25.58
XAGUSD,20101117,222100,25.59,25.59,25.59,25.59
XAGUSD,20101117,222200,25.58,25.59,25.58,25.58
XAGUSD,20101117,222300,25.59,25.59,25.59,25.59
XAGUSD,20101117,222800,25.59,25.59,25.59,25.59
XAGUSD,20101117,222900,25.60,25.60,25.59,25.60
XAGUSD,20101117,223200,25.61,25.61,25.60,25.60
XAGUSD,20101117,223400,25.59,25.59,25.59,25.59
XAGUSD,20101117,223500,25.60,25.60,25.59,25.60
XAGUSD,20101117,223700,25.59,25.60,25.59,25.59
XAGUSD,20101117,223800,25.58,25.58,25.58,25.58
XAGUSD,20101117,224200,25.59,25.59,25.59,25.59
XAGUSD,20101117,224300,25.60,25.60,25.60,25.60
XAGUSD,20101117,224700,25.61,25.61,25.61,25.61
XAGUSD,20101117,224900,25.60,25.60,25.60,25.60
XAGUSD,20101117,225100,25.58,25.60,25.58,25.60
XAGUSD,20101117,225200,25.59,25.60,25.59,25.60
XAGUSD,20101117,225700,25.61,25.61,25.61,25.61
XAGUSD,20101117,225800,25.60,25.60,25.60,25.60
XAGUSD,20101117,225900,25.61,25.61,25.60,25.60
XAGUSD,20101117,230100,25.61,25.61,25.61,25.61
XAGUSD,20101117,230200,25.60,25.60,25.60,25.60
XAGUSD,20101117,230300,25.61,25.61,25.61,25.61
XAGUSD,20101117,230400,25.62,25.62,25.62,25.62
XAGUSD,20101117,230500,25.61,25.61,25.61,25.61
XAGUSD,20101117,230600,25.62,25.62,25.62,25.62
XAGUSD,20101117,230800,25.63,25.63,25.63,25.63
XAGUSD,20101117,230900,25.62,25.62,25.62,25.62
XAGUSD,20101117,231000,25.63,25.63,25.63,25.63
XAGUSD,20101117,231100,25.62,25.62,25.62,25.62
XAGUSD,20101117,231200,25.61,25.62,25.61,25.62
XAGUSD,20101117,231400,25.61,25.62,25.61,25.62
XAGUSD,20101117,231500,25.61,25.61,25.61,25.61
XAGUSD,20101117,232000,25.61,25.61,25.61,25.61
XAGUSD,20101117,232500,25.61,25.61,25.61,25.61
XAGUSD,20101117,233000,25.61,25.61,25.61,25.61
XAGUSD,20101117,233500,25.61,25.61,25.61,25.61
XAGUSD,20101117,234000,25.61,25.61,25.61,25.61
XAGUSD,20101117,234500,25.61,25.61,25.61,25.61
XAGUSD,20101117,234600,25.58,25.58,25.58,25.58
XAGUSD,20101117,235100,25.60,25.60,25.60,25.60
XAGUSD,20101117,235400,25.59,25.59,25.59,25.59
XAGUSD,20101117,235600,25.60,25.60,25.60,25.60
XAGUSD,20101117,235800,25.61,25.61,25.61,25.61
USDCZK,20101117,000100,18.22,18.22,18.22,18.22
USDCZK,20101117,000200,18.20,18.21,18.20,18.21
USDCZK,20101117,000300,18.23,18.23,18.23,18.23
USDCZK,20101117,000400,18.21,18.21,18.21,18.21
USDCZK,20101117,000600,18.20,18.20,18.20,18.20
USDCZK,20101117,000700,18.22,18.22,18.21,18.21
USDCZK,20101117,000800,18.23,18.23,18.21,18.21
USDCZK,20101117,000900,18.22,18.22,18.21,18.21
USDCZK,20101117,001100,18.24,18.24,18.24,18.24
USDCZK,20101117,001200,18.21,18.23,18.21,18.23
USDCZK,20101117,001300,18.22,18.22,18.21,18.21
USDCZK,20101117,001400,18.22,18.24,18.22,18.24
USDCZK,20101117,001500,18.22,18.22,18.22,18.22
USDCZK,20101117,001600,18.21,18.22,18.21,18.22
USDCZK,20101117,001700,18.20,18.22,18.20,18.21
USDCZK,20101117,001800,18.22,18.22,18.21,18.21
USDCZK,20101117,002000,18.22,18.22,18.21,18.21
USDCZK,20101117,002100,18.22,18.22,18.21,18.21
USDCZK,20101117,002200,18.22,18.22,18.21,18.21
USDCZK,20101117,002300,18.22,18.22,18.22,18.22
USDCZK,20101117,002400,18.21,18.21,18.21,18.21
USDCZK,20101117,002500,18.20,18.22,18.20,18.22
USDCZK,20101117,002600,18.23,18.23,18.23,18.23
USDCZK,20101117,002700,18.20,18.20,18.20,18.20
USDCZK,20101117,002800,18.21,18.21,18.21,18.21
USDCZK,20101117,002900,18.20,18.23,18.20,18.23
USDCZK,20101117,003100,18.20,18.23,18.20,18.21
USDCZK,20101117,003200,18.23,18.23,18.22,18.22
USDCZK,20101117,003300,18.21,18.21,18.21,18.21
USDCZK,20101117,003400,18.23,18.23,18.21,18.21
USDCZK,20101117,003600,18.20,18.23,18.20,18.23
USDCZK,20101117,003700,18.21,18.21,18.21,18.21
USDCZK,20101117,003900,18.20,18.20,18.20,18.20
USDCZK,20101117,004000,18.22,18.22,18.21,18.21
USDCZK,20101117,004100,18.22,18.22,18.22,18.22
USDCZK,20101117,004200,18.23,18.24,18.23,18.24
USDCZK,20101117,004300,18.23,18.23,18.23,18.23
USDCZK,20101117,004400,18.24,18.24,18.24,18.24
USDCZK,20101117,004500,18.23,18.23,18.23,18.23
USDCZK,20101117,004600,18.22,18.22,18.22,18.22
USDCZK,20101117,004700,18.23,18.23,18.23,18.23
USDCZK,20101117,004800,18.24,18.24,18.22,18.22
USDCZK,20101117,004900,18.23,18.23,18.22,18.23
USDCZK,20101117,005000,18.22,18.23,18.22,18.23
USDCZK,20101117,005100,18.22,18.23,18.22,18.23
USDCZK,20101117,005200,18.22,18.22,18.21,18.21
USDCZK,20101117,005300,18.22,18.22,18.22,18.22
USDCZK,20101117,005400,18.21,18.21,18.21,18.21
USDCZK,20101117,005500,18.20,18.20,18.20,18.20
USDCZK,20101117,005600,18.21,18.21,18.21,18.21
USDCZK,20101117,005700,18.22,18.22,18.22,18.22
USDCZK,20101117,005800,18.21,18.21,18.20,18.20
USDCZK,20101117,005900,18.21,18.23,18.21,18.21
USDCZK,20101117,010000,18.20,18.20,18.19,18.19
USDCZK,20101117,010100,18.20,18.20,18.20,18.20
USDCZK,20101117,010200,18.19,18.20,18.19,18.20
USDCZK,20101117,010500,18.21,18.21,18.20,18.21
USDCZK,20101117,010700,18.22,18.22,18.21,18.21
USDCZK,20101117,010800,18.22,18.23,18.22,18.23
USDCZK,20101117,010900,18.22,18.22,18.22,18.22
USDCZK,20101117,011000,18.23,18.23,18.23,18.23
USDCZK,20101117,011100,18.22,18.22,18.22,18.22
USDCZK,20101117,011200,18.21,18.22,18.21,18.21
USDCZK,20101117,011300,18.22,18.22,18.21,18.22
USDCZK,20101117,011400,18.21,18.22,18.21,18.22
USDCZK,20101117,011500,18.21,18.22,18.21,18.22
USDCZK,20101117,011600,18.23,18.23,18.22,18.22
USDCZK,20101117,011700,18.23,18.23,18.22,18.22
USDCZK,20101117,011800,18.23,18.23,18.22,18.22
USDCZK,20101117,012000,18.23,18.23,18.23,18.23
USDCZK,20101117,012100,18.22,18.23,18.22,18.22
USDCZK,20101117,012200,18.23,18.23,18.22,18.22
USDCZK,20101117,012300,18.21,18.21,18.21,18.21
USDCZK,20101117,012400,18.22,18.22,18.22,18.22
USDCZK,20101117,012500,18.21,18.21,18.21,18.21
USDCZK,20101117,012600,18.23,18.23,18.21,18.21
USDCZK,20101117,012700,18.22,18.22,18.22,18.22
USDCZK,20101117,012800,18.23,18.23,18.21,18.21
USDCZK,20101117,012900,18.22,18.22,18.21,18.21
USDCZK,20101117,013000,18.22,18.22,18.22,18.22
USDCZK,20101117,013100,18.23,18.23,18.23,18.23
USDCZK,20101117,013200,18.24,18.24,18.24,18.24
USDCZK,20101117,013300,18.22,18.23,18.22,18.22
USDCZK,20101117,013600,18.23,18.23,18.23,18.23
USDCZK,20101117,013700,18.22,18.22,18.21,18.21
USDCZK,20101117,013800,18.23,18.23,18.23,18.23
USDCZK,20101117,013900,18.21,18.21,18.21,18.21
USDCZK,20101117,014000,18.23,18.23,18.22,18.22
USDCZK,20101117,014100,18.21,18.21,18.21,18.21
USDCZK,20101117,014200,18.20,18.21,18.20,18.21
USDCZK,20101117,014300,18.20,18.22,18.20,18.22
USDCZK,20101117,014400,18.21,18.22,18.21,18.21
USDCZK,20101117,014600,18.24,18.24,18.24,18.24
USDCZK,20101117,014800,18.21,18.22,18.21,18.22
USDCZK,20101117,014900,18.21,18.21,18.21,18.21
USDCZK,20101117,015000,18.23,18.24,18.22,18.22
USDCZK,20101117,015200,18.23,18.23,18.23,18.23
USDCZK,20101117,015300,18.22,18.22,18.22,18.22
USDCZK,20101117,015500,18.21,18.23,18.21,18.23
USDCZK,20101117,015600,18.22,18.22,18.22,18.22
USDCZK,20101117,015700,18.21,18.21,18.21,18.21
USDCZK,20101117,015800,18.22,18.22,18.22,18.22
USDCZK,20101117,015900,18.23,18.23,18.21,18.21
USDCZK,20101117,020100,18.22,18.22,18.20,18.20
USDCZK,20101117,020200,18.21,18.21,18.21,18.21
USDCZK,20101117,020300,18.22,18.22,18.20,18.20
USDCZK,20101117,020400,18.21,18.21,18.21,18.21
USDCZK,20101117,020500,18.20,18.22,18.20,18.22
USDCZK,20101117,020600,18.20,18.21,18.20,18.21
USDCZK,20101117,020700,18.22,18.22,18.22,18.22
USDCZK,20101117,020800,18.23,18.23,18.21,18.21
USDCZK,20101117,020900,18.22,18.22,18.22,18.22
USDCZK,20101117,021000,18.21,18.21,18.20,18.20
USDCZK,20101117,021100,18.23,18.23,18.21,18.21
USDCZK,20101117,021200,18.20,18.20,18.20,18.20
USDCZK,20101117,021300,18.21,18.21,18.20,18.20
USDCZK,20101117,021400,18.21,18.21,18.21,18.21
USDCZK,20101117,021500,18.20,18.20,18.20,18.20
USDCZK,20101117,021600,18.22,18.22,18.22,18.22
USDCZK,20101117,021700,18.20,18.20,18.19,18.20
USDCZK,20101117,021800,18.21,18.22,18.21,18.22
USDCZK,20101117,021900,18.20,18.20,18.19,18.19
USDCZK,20101117,022000,18.20,18.20,18.20,18.20
USDCZK,20101117,022100,18.19,18.19,18.19,18.19
USDCZK,20101117,022200,18.20,18.20,18.20,18.20
USDCZK,20101117,022300,18.21,18.21,18.20,18.21
USDCZK,20101117,022400,18.19,18.19,18.19,18.19
USDCZK,20101117,022500,18.22,18.22,18.21,18.22
USDCZK,20101117,022600,18.20,18.20,18.20,18.20
USDCZK,20101117,022700,18.21,18.21,18.20,18.20
USDCZK,20101117,022800,18.22,18.22,18.22,18.22
USDCZK,20101117,022900,18.21,18.21,18.20,18.21
USDCZK,20101117,023000,18.20,18.20,18.20,18.20
USDCZK,20101117,023200,18.21,18.21,18.20,18.21
USDCZK,20101117,023300,18.20,18.20,18.20,18.20
USDCZK,20101117,023400,18.21,18.22,18.21,18.22
USDCZK,20101117,023500,18.20,18.20,18.20,18.20
USDCZK,20101117,023600,18.22,18.22,18.22,18.22
USDCZK,20101117,023700,18.23,18.23,18.21,18.21
USDCZK,20101117,023900,18.22,18.22,18.21,18.21
USDCZK,20101117,024200,18.22,18.22,18.21,18.21
USDCZK,20101117,024300,18.22,18.22,18.20,18.20
USDCZK,20101117,024500,18.21,18.21,18.21,18.21
USDCZK,20101117,024600,18.22,18.22,18.20,18.20
USDCZK,20101117,024800,18.21,18.21,18.20,18.21
USDCZK,20101117,024900,18.20,18.20,18.19,18.19
USDCZK,20101117,025000,18.18,18.18,18.18,18.18
USDCZK,20101117,025100,18.19,18.19,18.19,18.19
USDCZK,20101117,025200,18.20,18.20,18.18,18.18
USDCZK,20101117,025300,18.19,18.19,18.19,18.19
USDCZK,20101117,025400,18.20,18.20,18.19,18.19
USDCZK,20101117,025500,18.20,18.20,18.19,18.19
USDCZK,20101117,025600,18.18,18.18,18.18,18.18
USDCZK,20101117,025700,18.19,18.19,18.19,18.19
USDCZK,20101117,025800,18.18,18.18,18.18,18.18
USDCZK,20101117,030000,18.19,18.19,18.19,18.19
USDCZK,20101117,030100,18.17,18.18,18.17,18.18
USDCZK,20101117,030200,18.19,18.19,18.18,18.18
USDCZK,20101117,030300,18.19,18.19,18.18,18.18
USDCZK,20101117,030400,18.19,18.19,18.18,18.19
USDCZK,20101117,030500,18.18,18.18,18.18,18.18
USDCZK,20101117,030600,18.19,18.19,18.18,18.18
USDCZK,20101117,030700,18.19,18.19,18.19,18.19
USDCZK,20101117,030800,18.18,18.19,18.18,18.19
USDCZK,20101117,030900,18.20,18.20,18.18,18.19
USDCZK,20101117,031100,18.20,18.22,18.18,18.18
USDCZK,20101117,031200,18.20,18.20,18.18,18.20
USDCZK,20101117,031300,18.18,18.18,18.18,18.18
USDCZK,20101117,031400,18.19,18.19,18.18,18.19
USDCZK,20101117,031500,18.18,18.19,18.18,18.19
USDCZK,20101117,031600,18.18,18.18,18.17,18.17
USDCZK,20101117,031800,18.18,18.19,18.18,18.19
USDCZK,20101117,031900,18.18,18.18,18.18,18.18
USDCZK,20101117,032000,18.20,18.20,18.19,18.19
USDCZK,20101117,032300,18.20,18.20,18.19,18.19
USDCZK,20101117,032400,18.20,18.20,18.19,18.19
USDCZK,20101117,032500,18.18,18.20,18.18,18.20
USDCZK,20101117,032600,18.19,18.20,18.19,18.20
USDCZK,20101117,032700,18.19,18.22,18.19,18.22
USDCZK,20101117,032800,18.20,18.20,18.19,18.19
USDCZK,20101117,032900,18.20,18.20,18.19,18.19
USDCZK,20101117,033000,18.18,18.20,18.18,18.20
USDCZK,20101117,033100,18.18,18.20,18.18,18.20
USDCZK,20101117,033200,18.19,18.20,18.19,18.20
USDCZK,20101117,033300,18.19,18.19,18.18,18.18
USDCZK,20101117,033400,18.20,18.20,18.18,18.19
USDCZK,20101117,033500,18.18,18.18,18.18,18.18
USDCZK,20101117,033600,18.20,18.20,18.18,18.18
USDCZK,20101117,033700,18.19,18.19,18.18,18.18
USDCZK,20101117,033800,18.19,18.19,18.19,18.19
USDCZK,20101117,033900,18.18,18.18,18.18,18.18
USDCZK,20101117,034000,18.19,18.19,18.18,18.18
USDCZK,20101117,034100,18.19,18.20,18.19,18.20
USDCZK,20101117,034200,18.19,18.21,18.19,18.21
USDCZK,20101117,034300,18.19,18.19,18.19,18.19
USDCZK,20101117,034400,18.21,18.21,18.21,18.21
USDCZK,20101117,034500,18.19,18.20,18.19,18.20
USDCZK,20101117,034600,18.19,18.20,18.19,18.20
USDCZK,20101117,034700,18.19,18.20,18.19,18.20
USDCZK,20101117,034800,18.19,18.19,18.19,18.19
USDCZK,20101117,035100,18.20,18.20,18.20,18.20
USDCZK,20101117,035200,18.21,18.21,18.19,18.19
USDCZK,20101117,035300,18.18,18.21,18.18,18.21
USDCZK,20101117,035400,18.20,18.20,18.20,18.20
USDCZK,20101117,035600,18.19,18.19,18.19,18.19
USDCZK,20101117,035700,18.21,18.21,18.21,18.21
USDCZK,20101117,035800,18.19,18.19,18.19,18.19
USDCZK,20101117,035900,18.21,18.21,18.21,18.21
USDCZK,20101117,040000,18.19,18.21,18.19,18.21
USDCZK,20101117,040100,18.19,18.20,18.19,18.20
USDCZK,20101117,040200,18.19,18.19,18.19,18.19
USDCZK,20101117,040300,18.21,18.21,18.19,18.19
USDCZK,20101117,040400,18.20,18.20,18.18,18.18
USDCZK,20101117,040500,18.20,18.20,18.20,18.20
USDCZK,20101117,040600,18.19,18.20,18.19,18.20
USDCZK,20101117,040700,18.18,18.21,18.18,18.18
USDCZK,20101117,040800,18.20,18.21,18.20,18.21
USDCZK,20101117,041100,18.18,18.18,18.18,18.18
USDCZK,20101117,041400,18.19,18.19,18.18,18.19
USDCZK,20101117,041500,18.18,18.18,18.18,18.18
USDCZK,20101117,041600,18.17,18.18,18.17,18.17
USDCZK,20101117,041800,18.19,18.19,18.17,18.19
USDCZK,20101117,041900,18.18,18.19,18.18,18.19
USDCZK,20101117,042000,18.18,18.18,18.17,18.17
USDCZK,20101117,042100,18.18,18.20,18.17,18.20
USDCZK,20101117,042300,18.17,18.17,18.17,18.17
USDCZK,20101117,042400,18.19,18.19,18.19,18.19
USDCZK,20101117,042500,18.17,18.18,18.17,18.18
USDCZK,20101117,042600,18.22,18.22,18.22,18.22
USDCZK,20101117,042700,18.20,18.20,18.19,18.19
USDCZK,20101117,042800,18.21,18.21,18.18,18.18
USDCZK,20101117,042900,18.19,18.19,18.19,18.19
USDCZK,20101117,043000,18.21,18.21,18.19,18.19
USDCZK,20101117,043100,18.18,18.19,18.18,18.19
USDCZK,20101117,043200,18.20,18.20,18.18,18.18
USDCZK,20101117,043500,18.17,18.17,18.17,18.17
USDCZK,20101117,043600,18.18,18.18,18.18,18.18
USDCZK,20101117,043700,18.19,18.19,18.19,18.19
USDCZK,20101117,043800,18.20,18.20,18.20,18.20
USDCZK,20101117,044000,18.19,18.21,18.19,18.21
USDCZK,20101117,044100,18.18,18.18,18.18,18.18
USDCZK,20101117,044200,18.20,18.20,18.20,18.20
USDCZK,20101117,044300,18.18,18.18,18.18,18.18
USDCZK,20101117,044400,18.19,18.19,18.18,18.18
USDCZK,20101117,044500,18.20,18.20,18.20,18.20
USDCZK,20101117,044600,18.18,18.18,18.18,18.18
USDCZK,20101117,044900,18.20,18.20,18.18,18.18
USDCZK,20101117,045000,18.21,18.21,18.21,18.21
USDCZK,20101117,045100,18.18,18.18,18.18,18.18
USDCZK,20101117,045400,18.19,18.19,18.19,18.19
USDCZK,20101117,045500,18.18,18.19,18.18,18.19
USDCZK,20101117,045600,18.18,18.19,18.18,18.19
USDCZK,20101117,045700,18.18,18.19,18.18,18.18
USDCZK,20101117,045900,18.20,18.20,18.18,18.20
USDCZK,20101117,050000,18.18,18.19,18.18,18.19
USDCZK,20101117,050100,18.20,18.21,18.20,18.20
USDCZK,20101117,050200,18.18,18.20,18.18,18.20
USDCZK,20101117,050300,18.18,18.18,18.18,18.18
USDCZK,20101117,050400,18.21,18.21,18.18,18.18
USDCZK,20101117,050500,18.20,18.20,18.18,18.18
USDCZK,20101117,050600,18.21,18.21,18.21,18.21
USDCZK,20101117,050700,18.18,18.18,18.18,18.18
USDCZK,20101117,050800,18.19,18.19,18.17,18.17
USDCZK,20101117,050900,18.18,18.18,18.17,18.18
USDCZK,20101117,051000,18.17,18.19,18.17,18.17
USDCZK,20101117,051100,18.18,18.18,18.17,18.17
USDCZK,20101117,051200,18.20,18.20,18.20,18.20
USDCZK,20101117,051300,18.19,18.19,18.19,18.19
USDCZK,20101117,051400,18.18,18.20,18.18,18.20
USDCZK,20101117,051500,18.18,18.19,18.18,18.18
USDCZK,20101117,051800,18.21,18.21,18.21,18.21
USDCZK,20101117,051900,18.18,18.18,18.18,18.18
USDCZK,20101117,052100,18.19,18.19,18.19,18.19
USDCZK,20101117,052200,18.21,18.21,18.21,18.21
USDCZK,20101117,052300,18.18,18.18,18.18,18.18
USDCZK,20101117,052400,18.17,18.20,18.17,18.20
USDCZK,20101117,052500,18.18,18.18,18.17,18.17
USDCZK,20101117,052600,18.18,18.20,18.18,18.20
USDCZK,20101117,052700,18.18,18.18,18.18,18.18
USDCZK,20101117,052800,18.21,18.21,18.19,18.19
USDCZK,20101117,052900,18.18,18.19,18.18,18.19
USDCZK,20101117,053000,18.18,18.19,18.18,18.19
USDCZK,20101117,053100,18.18,18.18,18.18,18.18
USDCZK,20101117,053200,18.19,18.19,18.19,18.19
USDCZK,20101117,053300,18.18,18.18,18.18,18.18
USDCZK,20101117,053500,18.20,18.20,18.19,18.19
USDCZK,20101117,053600,18.17,18.19,18.17,18.19
USDCZK,20101117,053700,18.17,18.17,18.17,18.17
USDCZK,20101117,053800,18.18,18.18,18.17,18.17
USDCZK,20101117,053900,18.18,18.18,18.17,18.17
USDCZK,20101117,054000,18.19,18.19,18.19,18.19
USDCZK,20101117,054100,18.20,18.20,18.19,18.19
USDCZK,20101117,054300,18.20,18.20,18.18,18.18
USDCZK,20101117,054400,18.19,18.19,18.19,18.19
USDCZK,20101117,054500,18.18,18.19,18.18,18.19
USDCZK,20101117,054600,18.20,18.20,18.20,18.20
USDCZK,20101117,054700,18.18,18.19,18.18,18.18
USDCZK,20101117,054800,18.19,18.19,18.19,18.19
USDCZK,20101117,054900,18.21,18.21,18.19,18.19
USDCZK,20101117,055000,18.18,18.19,18.18,18.19
USDCZK,20101117,055100,18.18,18.21,18.18,18.21
USDCZK,20101117,055200,18.19,18.19,18.18,18.18
USDCZK,20101117,055300,18.17,18.18,18.17,18.18
USDCZK,20101117,055400,18.19,18.19,18.18,18.18
USDCZK,20101117,055500,18.19,18.19,18.18,18.18
USDCZK,20101117,055600,18.19,18.19,18.19,18.19
USDCZK,20101117,055700,18.18,18.18,18.18,18.18
USDCZK,20101117,055900,18.21,18.21,18.20,18.20
USDCZK,20101117,060000,18.18,18.20,18.18,18.20
USDCZK,20101117,060100,18.18,18.19,18.18,18.19
USDCZK,20101117,060200,18.18,18.21,18.18,18.18
USDCZK,20101117,060300,18.19,18.19,18.19,18.19
USDCZK,20101117,060400,18.18,18.18,18.18,18.18
USDCZK,20101117,060500,18.21,18.21,18.21,18.21
USDCZK,20101117,060600,18.20,18.20,18.18,18.19
USDCZK,20101117,060800,18.21,18.21,18.21,18.21
USDCZK,20101117,060900,18.19,18.19,18.19,18.19
USDCZK,20101117,061300,18.21,18.21,18.21,18.21
USDCZK,20101117,061400,18.19,18.20,18.19,18.20
USDCZK,20101117,061500,18.19,18.19,18.19,18.19
USDCZK,20101117,061600,18.20,18.20,18.19,18.19
USDCZK,20101117,061800,18.20,18.20,18.19,18.19
USDCZK,20101117,061900,18.21,18.21,18.20,18.20
USDCZK,20101117,062000,18.21,18.21,18.19,18.19
USDCZK,20101117,062200,18.20,18.20,18.19,18.19
USDCZK,20101117,062400,18.22,18.22,18.22,18.22
USDCZK,20101117,062500,18.19,18.21,18.19,18.21
USDCZK,20101117,062600,18.22,18.22,18.20,18.20
USDCZK,20101117,062800,18.22,18.22,18.20,18.20
USDCZK,20101117,063000,18.21,18.21,18.21,18.21
USDCZK,20101117,063100,18.22,18.23,18.20,18.20
USDCZK,20101117,063400,18.19,18.19,18.19,18.19
USDCZK,20101117,063600,18.20,18.21,18.20,18.21
USDCZK,20101117,063700,18.20,18.20,18.19,18.19
USDCZK,20101117,063800,18.20,18.20,18.19,18.19
USDCZK,20101117,063900,18.22,18.22,18.20,18.20
USDCZK,20101117,064100,18.21,18.21,18.20,18.20
USDCZK,20101117,064200,18.21,18.21,18.21,18.21
USDCZK,20101117,064300,18.20,18.20,18.19,18.19
USDCZK,20101117,064400,18.20,18.21,18.19,18.19
USDCZK,20101117,064600,18.21,18.21,18.21,18.21
USDCZK,20101117,064700,18.19,18.21,18.19,18.21
USDCZK,20101117,064800,18.20,18.22,18.19,18.19
USDCZK,20101117,064900,18.21,18.21,18.19,18.19
USDCZK,20101117,065100,18.20,18.21,18.19,18.19
USDCZK,20101117,065200,18.18,18.18,18.18,18.18
USDCZK,20101117,065300,18.19,18.20,18.18,18.20
USDCZK,20101117,065400,18.21,18.21,18.18,18.18
USDCZK,20101117,065700,18.19,18.19,18.19,18.19
USDCZK,20101117,065800,18.22,18.22,18.19,18.19
USDCZK,20101117,065900,18.20,18.20,18.20,18.20
USDCZK,20101117,070000,18.19,18.19,18.19,18.19
USDCZK,20101117,070100,18.18,18.20,18.18,18.20
USDCZK,20101117,070200,18.18,18.19,18.18,18.18
USDCZK,20101117,070300,18.20,18.20,18.18,18.18
USDCZK,20101117,070400,18.19,18.19,18.19,18.19
USDCZK,20101117,070500,18.20,18.20,18.19,18.19
USDCZK,20101117,070600,18.20,18.20,18.18,18.18
USDCZK,20101117,070900,18.21,18.21,18.18,18.18
USDCZK,20101117,071200,18.19,18.19,18.19,18.19
USDCZK,20101117,071500,18.20,18.20,18.19,18.19
USDCZK,20101117,071600,18.21,18.21,18.20,18.20
USDCZK,20101117,071700,18.21,18.21,18.20,18.20
USDCZK,20101117,072000,18.22,18.22,18.22,18.22
USDCZK,20101117,072100,18.20,18.21,18.20,18.21
USDCZK,20101117,072200,18.22,18.22,18.22,18.22
USDCZK,20101117,072300,18.20,18.20,18.19,18.19
USDCZK,20101117,072400,18.22,18.22,18.22,18.22
USDCZK,20101117,072500,18.21,18.21,18.19,18.19
USDCZK,20101117,072600,18.21,18.21,18.19,18.19
USDCZK,20101117,072700,18.21,18.21,18.21,18.21
USDCZK,20101117,072800,18.19,18.19,18.19,18.19
USDCZK,20101117,072900,18.20,18.20,18.20,18.20
USDCZK,20101117,073000,18.21,18.21,18.20,18.20
USDCZK,20101117,073200,18.23,18.23,18.21,18.21
USDCZK,20101117,073300,18.23,18.23,18.20,18.20
USDCZK,20101117,073400,18.22,18.22,18.22,18.22
USDCZK,20101117,073500,18.21,18.21,18.20,18.21
USDCZK,20101117,073600,18.22,18.22,18.20,18.20
USDCZK,20101117,073800,18.23,18.23,18.20,18.20
USDCZK,20101117,073900,18.21,18.21,18.19,18.19
USDCZK,20101117,074000,18.23,18.23,18.23,18.23
USDCZK,20101117,074100,18.21,18.21,18.21,18.21
USDCZK,20101117,074300,18.22,18.22,18.19,18.20
USDCZK,20101117,074400,18.21,18.21,18.21,18.21
USDCZK,20101117,074500,18.20,18.20,18.20,18.20
USDCZK,20101117,074600,18.21,18.22,18.21,18.22
USDCZK,20101117,074700,18.21,18.21,18.21,18.21
USDCZK,20101117,074800,18.22,18.22,18.21,18.21
USDCZK,20101117,074900,18.20,18.22,18.20,18.22
USDCZK,20101117,075000,18.21,18.21,18.21,18.21
USDCZK,20101117,075300,18.23,18.23,18.21,18.22
USDCZK,20101117,075400,18.21,18.22,18.21,18.22
USDCZK,20101117,075500,18.21,18.22,18.21,18.22
USDCZK,20101117,075600,18.23,18.23,18.21,18.21
USDCZK,20101117,075700,18.20,18.21,18.20,18.20
USDCZK,20101117,075800,18.21,18.21,18.20,18.20
USDCZK,20101117,075900,18.22,18.22,18.20,18.20
USDCZK,20101117,080100,18.21,18.21,18.19,18.19
USDCZK,20101117,080200,18.20,18.20,18.20,18.20
USDCZK,20101117,080300,18.21,18.21,18.21,18.21
USDCZK,20101117,080600,18.22,18.23,18.21,18.23
USDCZK,20101117,080700,18.21,18.21,18.21,18.21
USDCZK,20101117,080800,18.22,18.22,18.21,18.21
USDCZK,20101117,080900,18.20,18.20,18.20,18.20
USDCZK,20101117,081000,18.22,18.22,18.21,18.21
USDCZK,20101117,081100,18.20,18.21,18.20,18.20
USDCZK,20101117,081200,18.21,18.21,18.20,18.21
USDCZK,20101117,081300,18.20,18.20,18.20,18.20
USDCZK,20101117,081600,18.21,18.21,18.20,18.20
USDCZK,20101117,081700,18.21,18.21,18.20,18.20
USDCZK,20101117,082100,18.21,18.21,18.20,18.20
USDCZK,20101117,082200,18.21,18.21,18.20,18.20
USDCZK,20101117,082300,18.21,18.22,18.21,18.22
USDCZK,20101117,082400,18.21,18.21,18.21,18.21
USDCZK,20101117,082500,18.20,18.21,18.20,18.21
USDCZK,20101117,082600,18.20,18.20,18.20,18.20
USDCZK,20101117,082800,18.21,18.21,18.21,18.21
USDCZK,20101117,082900,18.22,18.22,18.21,18.21
USDCZK,20101117,083200,18.22,18.22,18.21,18.21
USDCZK,20101117,083300,18.22,18.22,18.22,18.22
USDCZK,20101117,083400,18.21,18.22,18.21,18.22
USDCZK,20101117,083500,18.23,18.23,18.21,18.21
USDCZK,20101117,083600,18.20,18.21,18.20,18.21
USDCZK,20101117,083700,18.20,18.20,18.20,18.20
USDCZK,20101117,083900,18.19,18.19,18.19,18.19
USDCZK,20101117,084000,18.21,18.21,18.19,18.19
USDCZK,20101117,084100,18.20,18.22,18.20,18.20
USDCZK,20101117,084200,18.21,18.21,18.20,18.20
USDCZK,20101117,084400,18.19,18.20,18.19,18.20
USDCZK,20101117,084500,18.21,18.23,18.21,18.23
USDCZK,20101117,084600,18.21,18.22,18.21,18.22
USDCZK,20101117,084700,18.21,18.21,18.21,18.21
USDCZK,20101117,084800,18.22,18.22,18.21,18.21
USDCZK,20101117,084900,18.22,18.22,18.22,18.22
USDCZK,20101117,085000,18.23,18.23,18.23,18.23
USDCZK,20101117,085100,18.24,18.24,18.23,18.23
USDCZK,20101117,085200,18.22,18.22,18.22,18.22
USDCZK,20101117,085300,18.23,18.23,18.22,18.22
USDCZK,20101117,085400,18.21,18.22,18.21,18.22
USDCZK,20101117,085600,18.24,18.24,18.24,18.24
USDCZK,20101117,085700,18.23,18.23,18.22,18.22
USDCZK,20101117,090000,18.23,18.23,18.22,18.22
USDCZK,20101117,090200,18.21,18.24,18.21,18.23
USDCZK,20101117,090300,18.24,18.24,18.23,18.23
USDCZK,20101117,090400,18.24,18.24,18.24,18.24
USDCZK,20101117,090600,18.25,18.25,18.24,18.24
USDCZK,20101117,090700,18.23,18.25,18.23,18.25
USDCZK,20101117,090800,18.23,18.24,18.23,18.24
USDCZK,20101117,090900,18.23,18.24,18.23,18.24
USDCZK,20101117,091000,18.23,18.23,18.23,18.23
USDCZK,20101117,091100,18.22,18.22,18.22,18.22
USDCZK,20101117,091200,18.23,18.23,18.22,18.22
USDCZK,20101117,091300,18.21,18.22,18.21,18.22
USDCZK,20101117,091400,18.21,18.21,18.21,18.21
USDCZK,20101117,091600,18.22,18.22,18.22,18.22
USDCZK,20101117,091800,18.21,18.21,18.21,18.21
USDCZK,20101117,091900,18.23,18.23,18.22,18.22
USDCZK,20101117,092000,18.21,18.21,18.21,18.21
USDCZK,20101117,092400,18.23,18.23,18.22,18.22
USDCZK,20101117,092500,18.21,18.21,18.20,18.20
USDCZK,20101117,092800,18.19,18.20,18.19,18.20
USDCZK,20101117,092900,18.19,18.20,18.19,18.20
USDCZK,20101117,093000,18.21,18.21,18.19,18.19
USDCZK,20101117,093100,18.20,18.20,18.19,18.19
USDCZK,20101117,093200,18.20,18.21,18.19,18.21
USDCZK,20101117,093300,18.19,18.19,18.19,18.19
USDCZK,20101117,093400,18.21,18.21,18.19,18.19
USDCZK,20101117,093500,18.20,18.21,18.20,18.21
USDCZK,20101117,093600,18.19,18.20,18.19,18.19
USDCZK,20101117,093700,18.20,18.20,18.19,18.20
USDCZK,20101117,093800,18.21,18.21,18.21,18.21
USDCZK,20101117,093900,18.20,18.20,18.20,18.20
USDCZK,20101117,094100,18.21,18.21,18.20,18.20
USDCZK,20101117,094200,18.19,18.19,18.19,18.19
USDCZK,20101117,094500,18.18,18.18,18.18,18.18
USDCZK,20101117,094600,18.19,18.21,18.19,18.21
USDCZK,20101117,094700,18.20,18.20,18.18,18.18
USDCZK,20101117,094800,18.19,18.19,18.18,18.18
USDCZK,20101117,094900,18.20,18.20,18.18,18.18
USDCZK,20101117,095000,18.19,18.19,18.19,18.19
USDCZK,20101117,095200,18.20,18.20,18.20,18.20
USDCZK,20101117,095300,18.19,18.19,18.19,18.19
USDCZK,20101117,095400,18.21,18.21,18.21,18.21
USDCZK,20101117,095500,18.20,18.20,18.19,18.19
USDCZK,20101117,095600,18.20,18.20,18.20,18.20
USDCZK,20101117,095900,18.19,18.20,18.19,18.20
USDCZK,20101117,100000,18.19,18.19,18.18,18.18
USDCZK,20101117,100100,18.19,18.19,18.19,18.19
USDCZK,20101117,100400,18.18,18.19,18.18,18.19
USDCZK,20101117,100500,18.18,18.20,18.18,18.20
USDCZK,20101117,100600,18.18,18.19,18.18,18.19
USDCZK,20101117,100700,18.18,18.19,18.18,18.18
USDCZK,20101117,100900,18.17,18.17,18.17,18.17
USDCZK,20101117,101000,18.16,18.17,18.16,18.17
USDCZK,20101117,101100,18.19,18.19,18.17,18.17
USDCZK,20101117,101400,18.16,18.16,18.16,18.16
USDCZK,20101117,101500,18.17,18.17,18.16,18.16
USDCZK,20101117,101600,18.18,18.18,18.18,18.18
USDCZK,20101117,101700,18.16,18.16,18.16,18.16
USDCZK,20101117,102000,18.17,18.17,18.17,18.17
USDCZK,20101117,102100,18.16,18.16,18.16,18.16
USDCZK,20101117,102200,18.18,18.18,18.16,18.16
USDCZK,20101117,102500,18.19,18.19,18.16,18.16
USDCZK,20101117,102600,18.18,18.18,18.18,18.18
USDCZK,20101117,102700,18.16,18.20,18.16,18.18
USDCZK,20101117,102800,18.16,18.17,18.16,18.17
USDCZK,20101117,102900,18.16,18.16,18.16,18.16
USDCZK,20101117,103000,18.17,18.17,18.17,18.17
USDCZK,20101117,103100,18.16,18.17,18.16,18.17
USDCZK,20101117,103300,18.19,18.19,18.17,18.17
USDCZK,20101117,103700,18.19,18.19,18.19,18.19
USDCZK,20101117,103800,18.17,18.19,18.17,18.19
USDCZK,20101117,103900,18.17,18.17,18.17,18.17
USDCZK,20101117,104200,18.16,18.16,18.16,18.16
USDCZK,20101117,104300,18.15,18.16,18.15,18.16
USDCZK,20101117,104400,18.17,18.17,18.16,18.16
USDCZK,20101117,104700,18.15,18.15,18.15,18.15
USDCZK,20101117,104800,18.16,18.16,18.15,18.15
USDCZK,20101117,104900,18.14,18.17,18.14,18.17
USDCZK,20101117,105000,18.14,18.15,18.14,18.14
USDCZK,20101117,105400,18.16,18.16,18.16,18.16
USDCZK,20101117,105500,18.14,18.14,18.14,18.14
USDCZK,20101117,105600,18.15,18.15,18.15,18.15
USDCZK,20101117,105700,18.14,18.15,18.14,18.14
USDCZK,20101117,105800,18.15,18.15,18.14,18.14
USDCZK,20101117,110000,18.16,18.16,18.14,18.14
USDCZK,20101117,110300,18.13,18.14,18.13,18.14
USDCZK,20101117,110400,18.13,18.14,18.13,18.14
USDCZK,20101117,110500,18.15,18.15,18.15,18.15
USDCZK,20101117,110600,18.16,18.16,18.15,18.15
USDCZK,20101117,110700,18.16,18.16,18.15,18.15
USDCZK,20101117,110800,18.16,18.16,18.16,18.16
USDCZK,20101117,111000,18.17,18.17,18.16,18.16
USDCZK,20101117,111100,18.17,18.18,18.16,18.16
USDCZK,20101117,111300,18.15,18.15,18.15,18.15
USDCZK,20101117,111500,18.14,18.14,18.14,18.14
USDCZK,20101117,111600,18.15,18.15,18.14,18.14
USDCZK,20101117,111700,18.16,18.16,18.15,18.15
USDCZK,20101117,112000,18.17,18.17,18.15,18.15
USDCZK,20101117,112100,18.18,18.18,18.15,18.15
USDCZK,20101117,112200,18.17,18.17,18.15,18.15
USDCZK,20101117,112400,18.17,18.17,18.15,18.15
USDCZK,20101117,112500,18.16,18.16,18.16,18.16
USDCZK,20101117,112700,18.15,18.15,18.15,18.15
USDCZK,20101117,112900,18.16,18.16,18.16,18.16
USDCZK,20101117,113000,18.18,18.18,18.18,18.18
USDCZK,20101117,113100,18.16,18.16,18.16,18.16
USDCZK,20101117,113200,18.15,18.15,18.15,18.15
USDCZK,20101117,113300,18.17,18.17,18.15,18.15
USDCZK,20101117,113800,18.17,18.17,18.17,18.17
USDCZK,20101117,113900,18.15,18.15,18.15,18.15
USDCZK,20101117,114200,18.16,18.16,18.15,18.15
USDCZK,20101117,114300,18.16,18.16,18.16,18.16
USDCZK,20101117,114400,18.17,18.18,18.17,18.18
USDCZK,20101117,114500,18.16,18.16,18.16,18.16
USDCZK,20101117,114800,18.17,18.17,18.16,18.16
USDCZK,20101117,114900,18.18,18.18,18.18,18.18
USDCZK,20101117,115000,18.16,18.16,18.16,18.16
USDCZK,20101117,115400,18.15,18.15,18.15,18.15
USDCZK,20101117,115500,18.16,18.17,18.15,18.15
USDCZK,20101117,115600,18.16,18.16,18.16,18.16
USDCZK,20101117,115800,18.19,18.19,18.16,18.16
USDCZK,20101117,120000,18.17,18.17,18.16,18.16
USDCZK,20101117,120100,18.18,18.18,18.16,18.16
USDCZK,20101117,120600,18.18,18.18,18.17,18.17
USDCZK,20101117,120700,18.16,18.16,18.16,18.16
USDCZK,20101117,120800,18.17,18.17,18.17,18.17
USDCZK,20101117,120900,18.18,18.18,18.18,18.18
USDCZK,20101117,121000,18.17,18.17,18.17,18.17
USDCZK,20101117,121100,18.19,18.19,18.19,18.19
USDCZK,20101117,121200,18.17,18.17,18.17,18.17
USDCZK,20101117,121400,18.18,18.18,18.17,18.17
USDCZK,20101117,121500,18.18,18.18,18.18,18.18
USDCZK,20101117,121600,18.17,18.18,18.17,18.18
USDCZK,20101117,121700,18.20,18.20,18.18,18.18
USDCZK,20101117,121800,18.17,18.18,18.17,18.18
USDCZK,20101117,122200,18.20,18.20,18.20,18.20
USDCZK,20101117,122300,18.18,18.18,18.18,18.18
USDCZK,20101117,122400,18.19,18.19,18.19,18.19
USDCZK,20101117,122500,18.18,18.19,18.18,18.19
USDCZK,20101117,122600,18.18,18.19,18.18,18.19
USDCZK,20101117,122800,18.18,18.19,18.18,18.18
USDCZK,20101117,123000,18.19,18.19,18.19,18.19
USDCZK,20101117,123400,18.20,18.20,18.18,18.18
USDCZK,20101117,123700,18.19,18.19,18.19,18.19
USDCZK,20101117,123800,18.20,18.20,18.19,18.19
USDCZK,20101117,123900,18.18,18.20,18.18,18.20
USDCZK,20101117,124000,18.18,18.20,18.18,18.18
USDCZK,20101117,124200,18.19,18.19,18.18,18.18
USDCZK,20101117,124400,18.20,18.20,18.20,18.20
USDCZK,20101117,124500,18.18,18.18,18.18,18.18
USDCZK,20101117,124600,18.19,18.19,18.18,18.18
USDCZK,20101117,125000,18.20,18.20,18.18,18.18
USDCZK,20101117,125100,18.19,18.19,18.19,18.19
USDCZK,20101117,125400,18.21,18.21,18.21,18.21
USDCZK,20101117,125500,18.19,18.21,18.19,18.21
USDCZK,20101117,125600,18.19,18.19,18.19,18.19
USDCZK,20101117,125900,18.21,18.21,18.19,18.20
USDCZK,20101117,130100,18.22,18.22,18.20,18.20
USDCZK,20101117,130200,18.19,18.19,18.19,18.19
USDCZK,20101117,130600,18.18,18.20,18.18,18.19
USDCZK,20101117,131100,18.21,18.21,18.21,18.21
USDCZK,20101117,131200,18.19,18.19,18.19,18.19
USDCZK,20101117,131300,18.20,18.20,18.20,18.20
USDCZK,20101117,131400,18.21,18.21,18.21,18.21
USDCZK,20101117,131500,18.20,18.20,18.20,18.20
USDCZK,20101117,131700,18.21,18.21,18.21,18.21
USDCZK,20101117,131800,18.20,18.20,18.20,18.20
USDCZK,20101117,132200,18.21,18.21,18.21,18.21
USDCZK,20101117,132300,18.20,18.20,18.20,18.20
USDCZK,20101117,132500,18.21,18.21,18.20,18.20
USDCZK,20101117,132600,18.21,18.21,18.20,18.21
USDCZK,20101117,132700,18.20,18.21,18.20,18.21
USDCZK,20101117,132800,18.22,18.22,18.22,18.22
USDCZK,20101117,132900,18.21,18.22,18.21,18.22
USDCZK,20101117,133100,18.23,18.23,18.22,18.22
USDCZK,20101117,133200,18.24,18.24,18.22,18.22
USDCZK,20101117,133300,18.24,18.24,18.24,18.24
USDCZK,20101117,133400,18.23,18.23,18.21,18.21
USDCZK,20101117,133500,18.22,18.22,18.21,18.21
USDCZK,20101117,133800,18.23,18.23,18.21,18.21
USDCZK,20101117,133900,18.23,18.23,18.23,18.23
USDCZK,20101117,134000,18.21,18.21,18.21,18.21
USDCZK,20101117,134100,18.23,18.23,18.23,18.23
USDCZK,20101117,134200,18.21,18.22,18.21,18.22
USDCZK,20101117,134300,18.21,18.21,18.21,18.21
USDCZK,20101117,134400,18.20,18.22,18.20,18.22
USDCZK,20101117,134500,18.20,18.20,18.20,18.20
USDCZK,20101117,135000,18.21,18.21,18.21,18.21
USDCZK,20101117,135100,18.20,18.20,18.19,18.20
USDCZK,20101117,135600,18.22,18.22,18.20,18.20
USDCZK,20101117,135800,18.21,18.21,18.21,18.21
USDCZK,20101117,140100,18.23,18.23,18.21,18.22
USDCZK,20101117,140200,18.23,18.23,18.21,18.21
USDCZK,20101117,140600,18.20,18.23,18.20,18.23
USDCZK,20101117,140700,18.21,18.21,18.21,18.21
USDCZK,20101117,140800,18.20,18.20,18.19,18.19
USDCZK,20101117,141100,18.20,18.20,18.19,18.19
USDCZK,20101117,141200,18.20,18.21,18.19,18.21
USDCZK,20101117,141300,18.20,18.20,18.19,18.19
USDCZK,20101117,141600,18.20,18.20,18.19,18.19
USDCZK,20101117,141800,18.20,18.21,18.19,18.19
USDCZK,20101117,141900,18.21,18.21,18.19,18.19
USDCZK,20101117,142000,18.18,18.18,18.18,18.18
USDCZK,20101117,142100,18.19,18.19,18.19,18.19
USDCZK,20101117,142200,18.18,18.18,18.18,18.18
USDCZK,20101117,142300,18.20,18.20,18.20,18.20
USDCZK,20101117,142400,18.18,18.18,18.18,18.18
USDCZK,20101117,142500,18.19,18.19,18.19,18.19
USDCZK,20101117,142600,18.18,18.18,18.18,18.18
USDCZK,20101117,142700,18.19,18.19,18.19,18.19
USDCZK,20101117,142900,18.21,18.21,18.19,18.19
USDCZK,20101117,143000,18.18,18.19,18.18,18.19
USDCZK,20101117,143100,18.18,18.18,18.17,18.17
USDCZK,20101117,143200,18.16,18.17,18.16,18.17
USDCZK,20101117,143300,18.18,18.18,18.18,18.18
USDCZK,20101117,143400,18.17,18.19,18.17,18.19
USDCZK,20101117,143500,18.18,18.18,18.16,18.16
USDCZK,20101117,143700,18.17,18.17,18.17,18.17
USDCZK,20101117,143800,18.16,18.18,18.16,18.18
USDCZK,20101117,143900,18.17,18.18,18.17,18.17
USDCZK,20101117,144000,18.18,18.20,18.18,18.18
USDCZK,20101117,144100,18.19,18.19,18.18,18.18
USDCZK,20101117,144300,18.17,18.17,18.17,18.17
USDCZK,20101117,144500,18.18,18.20,18.18,18.20
USDCZK,20101117,144600,18.18,18.18,18.17,18.18
USDCZK,20101117,144800,18.17,18.19,18.17,18.19
USDCZK,20101117,144900,18.18,18.19,18.18,18.19
USDCZK,20101117,145000,18.20,18.20,18.20,18.20
USDCZK,20101117,145100,18.19,18.21,18.19,18.20
USDCZK,20101117,145200,18.19,18.19,18.19,18.19
USDCZK,20101117,145400,18.20,18.20,18.20,18.20
USDCZK,20101117,145500,18.19,18.20,18.19,18.19
USDCZK,20101117,145600,18.21,18.21,18.21,18.21
USDCZK,20101117,145700,18.20,18.20,18.18,18.18
USDCZK,20101117,145800,18.19,18.19,18.19,18.19
USDCZK,20101117,145900,18.20,18.20,18.19,18.19
USDCZK,20101117,150000,18.20,18.20,18.19,18.19
USDCZK,20101117,150200,18.18,18.20,18.18,18.20
USDCZK,20101117,150300,18.18,18.18,18.17,18.17
USDCZK,20101117,150400,18.18,18.18,18.18,18.18
USDCZK,20101117,150500,18.17,18.17,18.17,18.17
USDCZK,20101117,150600,18.18,18.18,18.18,18.18
USDCZK,20101117,150800,18.19,18.19,18.18,18.18
USDCZK,20101117,150900,18.17,18.18,18.17,18.18
USDCZK,20101117,151200,18.19,18.19,18.18,18.18
USDCZK,20101117,151300,18.19,18.20,18.19,18.20
USDCZK,20101117,151400,18.19,18.19,18.19,18.19
USDCZK,20101117,151700,18.18,18.18,18.18,18.18
USDCZK,20101117,151900,18.20,18.20,18.18,18.18
USDCZK,20101117,152400,18.18,18.18,18.18,18.18
USDCZK,20101117,152500,18.19,18.19,18.17,18.17
USDCZK,20101117,152900,18.16,18.16,18.16,18.16
USDCZK,20101117,153000,18.18,18.18,18.18,18.18
USDCZK,20101117,153100,18.16,18.16,18.16,18.16
USDCZK,20101117,153300,18.17,18.17,18.17,18.17
USDCZK,20101117,153600,18.16,18.18,18.16,18.16
USDCZK,20101117,154100,18.15,18.15,18.14,18.15
USDCZK,20101117,154200,18.16,18.16,18.16,18.16
USDCZK,20101117,154300,18.17,18.17,18.16,18.16
USDCZK,20101117,154600,18.17,18.17,18.17,18.17
USDCZK,20101117,154700,18.16,18.18,18.16,18.18
USDCZK,20101117,154800,18.16,18.16,18.16,18.16
USDCZK,20101117,154900,18.15,18.15,18.14,18.14
USDCZK,20101117,155000,18.13,18.14,18.13,18.14
USDCZK,20101117,155100,18.13,18.14,18.13,18.14
USDCZK,20101117,155300,18.15,18.16,18.14,18.14
USDCZK,20101117,155600,18.15,18.15,18.15,18.15
USDCZK,20101117,155700,18.14,18.14,18.14,18.14
USDCZK,20101117,155800,18.15,18.15,18.14,18.15
USDCZK,20101117,155900,18.16,18.16,18.14,18.14
USDCZK,20101117,160200,18.15,18.15,18.15,18.15
USDCZK,20101117,160300,18.14,18.15,18.14,18.14
USDCZK,20101117,160400,18.16,18.16,18.16,18.16
USDCZK,20101117,160500,18.14,18.14,18.14,18.14
USDCZK,20101117,160700,18.13,18.14,18.13,18.14
USDCZK,20101117,161000,18.15,18.16,18.15,18.15
USDCZK,20101117,161200,18.16,18.16,18.16,18.16
USDCZK,20101117,161400,18.15,18.15,18.15,18.15
USDCZK,20101117,161500,18.16,18.17,18.15,18.17
USDCZK,20101117,161600,18.16,18.16,18.14,18.14
USDCZK,20101117,161800,18.15,18.15,18.14,18.15
USDCZK,20101117,161900,18.14,18.15,18.14,18.15
USDCZK,20101117,162000,18.14,18.15,18.14,18.14
USDCZK,20101117,162100,18.13,18.14,18.13,18.14
USDCZK,20101117,162200,18.13,18.13,18.13,18.13
USDCZK,20101117,162300,18.14,18.14,18.13,18.13
USDCZK,20101117,162400,18.14,18.14,18.14,18.14
USDCZK,20101117,162500,18.13,18.14,18.13,18.13
USDCZK,20101117,162600,18.14,18.14,18.13,18.13
USDCZK,20101117,163100,18.12,18.13,18.12,18.13
USDCZK,20101117,163200,18.15,18.15,18.15,18.15
USDCZK,20101117,163300,18.14,18.14,18.13,18.13
USDCZK,20101117,163400,18.12,18.13,18.12,18.13
USDCZK,20101117,163500,18.12,18.13,18.12,18.13
USDCZK,20101117,163600,18.14,18.14,18.14,18.14
USDCZK,20101117,163800,18.15,18.15,18.14,18.14
USDCZK,20101117,164300,18.14,18.14,18.14,18.14
USDCZK,20101117,164400,18.16,18.16,18.14,18.15
USDCZK,20101117,164500,18.14,18.14,18.14,18.14
USDCZK,20101117,164700,18.13,18.13,18.13,18.13
USDCZK,20101117,164800,18.14,18.14,18.14,18.14
USDCZK,20101117,164900,18.16,18.16,18.16,18.16
USDCZK,20101117,165000,18.15,18.15,18.14,18.14
USDCZK,20101117,165100,18.15,18.15,18.14,18.15
USDCZK,20101117,165200,18.14,18.15,18.14,18.15
USDCZK,20101117,165300,18.14,18.14,18.14,18.14
USDCZK,20101117,165500,18.16,18.16,18.14,18.14
USDCZK,20101117,165800,18.15,18.15,18.15,18.15
USDCZK,20101117,170000,18.14,18.16,18.14,18.16
USDCZK,20101117,170100,18.14,18.14,18.14,18.14
USDCZK,20101117,170400,18.13,18.14,18.13,18.14
USDCZK,20101117,170600,18.15,18.17,18.15,18.17
USDCZK,20101117,170700,18.16,18.16,18.15,18.15
USDCZK,20101117,170800,18.16,18.16,18.16,18.16
USDCZK,20101117,171000,18.15,18.16,18.15,18.15
USDCZK,20101117,171200,18.17,18.17,18.15,18.15
USDCZK,20101117,171300,18.16,18.16,18.15,18.15
USDCZK,20101117,171400,18.16,18.16,18.15,18.16
USDCZK,20101117,171500,18.15,18.15,18.15,18.15
USDCZK,20101117,171700,18.17,18.17,18.17,18.17
USDCZK,20101117,171800,18.16,18.16,18.15,18.15
USDCZK,20101117,172100,18.16,18.16,18.16,18.16
USDCZK,20101117,172300,18.15,18.15,18.15,18.15
USDCZK,20101117,172400,18.17,18.17,18.16,18.16
USDCZK,20101117,172700,18.15,18.16,18.15,18.16
USDCZK,20101117,172800,18.15,18.15,18.15,18.15
USDCZK,20101117,172900,18.16,18.16,18.16,18.16
USDCZK,20101117,173000,18.18,18.18,18.15,18.16
USDCZK,20101117,173200,18.15,18.16,18.15,18.16
USDCZK,20101117,173300,18.15,18.15,18.15,18.15
USDCZK,20101117,173500,18.17,18.17,18.17,18.17
USDCZK,20101117,173600,18.15,18.15,18.15,18.15
USDCZK,20101117,173900,18.16,18.16,18.15,18.16
USDCZK,20101117,174000,18.17,18.17,18.16,18.16
USDCZK,20101117,174100,18.15,18.17,18.15,18.16
USDCZK,20101117,174200,18.15,18.15,18.14,18.14
USDCZK,20101117,174300,18.15,18.15,18.15,18.15
USDCZK,20101117,174700,18.17,18.17,18.15,18.15
USDCZK,20101117,174900,18.14,18.14,18.14,18.14
USDCZK,20101117,175000,18.15,18.15,18.15,18.15
USDCZK,20101117,175100,18.14,18.14,18.14,18.14
USDCZK,20101117,175200,18.13,18.15,18.13,18.14
USDCZK,20101117,175300,18.12,18.12,18.11,18.11
USDCZK,20101117,175400,18.12,18.12,18.12,18.12
USDCZK,20101117,175800,18.14,18.14,18.11,18.11
USDCZK,20101117,175900,18.12,18.12,18.11,18.11
USDCZK,20101117,180000,18.12,18.12,18.12,18.12
USDCZK,20101117,180100,18.13,18.13,18.13,18.13
USDCZK,20101117,180200,18.12,18.13,18.12,18.13
USDCZK,20101117,180300,18.12,18.13,18.12,18.13
USDCZK,20101117,180400,18.14,18.14,18.12,18.12
USDCZK,20101117,180900,18.14,18.15,18.14,18.14
USDCZK,20101117,181000,18.12,18.13,18.12,18.13
USDCZK,20101117,181500,18.15,18.15,18.13,18.13
USDCZK,20101117,181600,18.15,18.15,18.13,18.13
USDCZK,20101117,181700,18.14,18.17,18.13,18.13
USDCZK,20101117,181800,18.14,18.16,18.14,18.16
USDCZK,20101117,181900,18.14,18.14,18.14,18.14
USDCZK,20101117,182000,18.16,18.16,18.14,18.14
USDCZK,20101117,182100,18.13,18.13,18.13,18.13
USDCZK,20101117,182200,18.15,18.15,18.14,18.14
USDCZK,20101117,182400,18.16,18.17,18.16,18.17
USDCZK,20101117,182500,18.16,18.16,18.14,18.15
USDCZK,20101117,182600,18.14,18.16,18.14,18.14
USDCZK,20101117,182700,18.15,18.15,18.15,18.15
USDCZK,20101117,182900,18.16,18.16,18.15,18.16
USDCZK,20101117,183000,18.15,18.15,18.15,18.15
USDCZK,20101117,183200,18.17,18.17,18.17,18.17
USDCZK,20101117,183300,18.15,18.15,18.15,18.15
USDCZK,20101117,183400,18.16,18.16,18.15,18.15
USDCZK,20101117,183500,18.14,18.16,18.14,18.16
USDCZK,20101117,183600,18.15,18.15,18.15,18.15
USDCZK,20101117,183700,18.16,18.16,18.15,18.15
USDCZK,20101117,184000,18.16,18.16,18.15,18.15
USDCZK,20101117,184100,18.16,18.16,18.15,18.15
USDCZK,20101117,184400,18.16,18.16,18.16,18.16
USDCZK,20101117,184500,18.15,18.15,18.15,18.15
USDCZK,20101117,184600,18.16,18.16,18.16,18.16
USDCZK,20101117,184700,18.17,18.17,18.15,18.16
USDCZK,20101117,184800,18.15,18.15,18.15,18.15
USDCZK,20101117,185100,18.16,18.16,18.15,18.15
USDCZK,20101117,185200,18.16,18.16,18.16,18.16
USDCZK,20101117,185300,18.15,18.15,18.15,18.15
USDCZK,20101117,185600,18.16,18.16,18.16,18.16
USDCZK,20101117,185700,18.15,18.17,18.15,18.17
USDCZK,20101117,185800,18.15,18.15,18.15,18.15
USDCZK,20101117,190100,18.16,18.16,18.15,18.15
USDCZK,20101117,190200,18.16,18.16,18.16,18.16
USDCZK,20101117,190300,18.18,18.18,18.17,18.17
USDCZK,20101117,190800,18.17,18.17,18.17,18.17
USDCZK,20101117,190900,18.16,18.17,18.16,18.17
USDCZK,20101117,191000,18.16,18.17,18.16,18.17
USDCZK,20101117,191100,18.18,18.18,18.16,18.16
USDCZK,20101117,191200,18.17,18.17,18.17,18.17
USDCZK,20101117,191300,18.16,18.17,18.16,18.17
USDCZK,20101117,191600,18.18,18.19,18.17,18.17
USDCZK,20101117,191900,18.18,18.18,18.17,18.17
USDCZK,20101117,192000,18.19,18.19,18.17,18.17
USDCZK,20101117,192300,18.18,18.18,18.18,18.18
USDCZK,20101117,192400,18.17,18.17,18.16,18.16
USDCZK,20101117,192500,18.17,18.18,18.17,18.18
USDCZK,20101117,192600,18.17,18.17,18.16,18.16
USDCZK,20101117,192800,18.17,18.17,18.16,18.16
USDCZK,20101117,193300,18.16,18.16,18.16,18.16
USDCZK,20101117,193500,18.15,18.15,18.15,18.15
USDCZK,20101117,194000,18.15,18.16,18.15,18.16
USDCZK,20101117,194200,18.17,18.17,18.17,18.17
USDCZK,20101117,194300,18.16,18.17,18.16,18.17
USDCZK,20101117,194400,18.16,18.17,18.16,18.17
USDCZK,20101117,194900,18.20,18.20,18.16,18.16
USDCZK,20101117,195000,18.17,18.17,18.17,18.17
USDCZK,20101117,195300,18.18,18.18,18.16,18.16
USDCZK,20101117,195400,18.17,18.17,18.17,18.17
USDCZK,20101117,195600,18.16,18.16,18.16,18.16
USDCZK,20101117,195700,18.17,18.17,18.16,18.16
USDCZK,20101117,195800,18.18,18.18,18.16,18.16
USDCZK,20101117,200000,18.19,18.19,18.15,18.15
USDCZK,20101117,200200,18.16,18.16,18.16,18.16
USDCZK,20101117,200300,18.17,18.17,18.16,18.16
USDCZK,20101117,200400,18.15,18.16,18.15,18.16
USDCZK,20101117,200500,18.19,18.19,18.16,18.17
USDCZK,20101117,200600,18.16,18.17,18.16,18.17
USDCZK,20101117,200700,18.16,18.16,18.16,18.16
USDCZK,20101117,200900,18.15,18.15,18.15,18.15
USDCZK,20101117,201400,18.15,18.16,18.15,18.16
USDCZK,20101117,201900,18.16,18.16,18.16,18.16
USDCZK,20101117,202100,18.17,18.17,18.17,18.17
USDCZK,20101117,202200,18.16,18.16,18.16,18.16
USDCZK,20101117,202700,18.16,18.16,18.15,18.15
USDCZK,20101117,203000,18.16,18.16,18.16,18.16
USDCZK,20101117,203400,18.19,18.19,18.15,18.15
USDCZK,20101117,203500,18.16,18.16,18.16,18.16
USDCZK,20101117,204000,18.16,18.16,18.16,18.16
USDCZK,20101117,204200,18.17,18.17,18.16,18.16
USDCZK,20101117,204400,18.17,18.17,18.17,18.17
USDCZK,20101117,204500,18.18,18.18,18.16,18.16
USDCZK,20101117,204700,18.18,18.18,18.18,18.18
USDCZK,20101117,204800,18.17,18.17,18.16,18.16
USDCZK,20101117,204900,18.17,18.17,18.16,18.16
USDCZK,20101117,205000,18.17,18.17,18.17,18.17
USDCZK,20101117,205300,18.19,18.19,18.17,18.17
USDCZK,20101117,205400,18.18,18.18,18.18,18.18
USDCZK,20101117,205500,18.17,18.17,18.17,18.17
USDCZK,20101117,205600,18.19,18.19,18.17,18.17
USDCZK,20101117,205700,18.21,18.21,18.17,18.17
USDCZK,20101117,205800,18.20,18.20,18.20,18.20
USDCZK,20101117,205900,18.17,18.17,18.16,18.16
USDCZK,20101117,210000,18.17,18.17,18.17,18.17
USDCZK,20101117,210400,18.18,18.18,18.17,18.17
USDCZK,20101117,210900,18.18,18.18,18.17,18.17
USDCZK,20101117,211400,18.17,18.17,18.17,18.17
USDCZK,20101117,211500,18.20,18.20,18.17,18.17
USDCZK,20101117,211800,18.18,18.18,18.18,18.18
USDCZK,20101117,211900,18.20,18.20,18.17,18.17
USDCZK,20101117,212400,18.18,18.18,18.17,18.17
USDCZK,20101117,212500,18.18,18.18,18.17,18.18
USDCZK,20101117,212600,18.17,18.18,18.17,18.18
USDCZK,20101117,212700,18.17,18.18,18.17,18.18
USDCZK,20101117,213200,18.17,18.17,18.17,18.17
USDCZK,20101117,213300,18.19,18.19,18.17,18.17
USDCZK,20101117,213400,18.18,18.18,18.18,18.18
USDCZK,20101117,213500,18.20,18.20,18.17,18.17
USDCZK,20101117,213600,18.16,18.16,18.16,18.16
USDCZK,20101117,213700,18.17,18.17,18.17,18.17
USDCZK,20101117,214000,18.18,18.18,18.17,18.17
USDCZK,20101117,214100,18.18,18.18,18.18,18.18
USDCZK,20101117,214200,18.19,18.19,18.17,18.17
USDCZK,20101117,214300,18.20,18.20,18.17,18.17
USDCZK,20101117,214700,18.18,18.18,18.18,18.18
USDCZK,20101117,214800,18.17,18.17,18.17,18.17
USDCZK,20101117,214900,18.19,18.19,18.17,18.17
USDCZK,20101117,215300,18.20,18.20,18.17,18.17
USDCZK,20101117,215400,18.18,18.18,18.17,18.17
USDCZK,20101117,215500,18.18,18.18,18.17,18.17
USDCZK,20101117,215700,18.20,18.20,18.17,18.17
USDCZK,20101117,215800,18.20,18.20,18.20,18.20
USDCZK,20101117,215900,18.17,18.19,18.17,18.18
USDCZK,20101117,220000,18.17,18.18,18.17,18.18
USDCZK,20101117,220100,18.17,18.17,18.17,18.17
USDCZK,20101117,220400,18.18,18.18,18.18,18.18
USDCZK,20101117,220500,18.17,18.17,18.17,18.17
USDCZK,20101117,220700,18.19,18.19,18.17,18.17
USDCZK,20101117,221000,18.20,18.20,18.17,18.17
USDCZK,20101117,221300,18.18,18.18,18.17,18.17
USDCZK,20101117,221500,18.19,18.19,18.19,18.19
USDCZK,20101117,221600,18.17,18.17,18.17,18.17
USDCZK,20101117,221700,18.19,18.19,18.19,18.19
USDCZK,20101117,221800,18.18,18.18,18.17,18.17
USDCZK,20101117,221900,18.18,18.18,18.17,18.17
USDCZK,20101117,222100,18.18,18.18,18.17,18.17
USDCZK,20101117,222200,18.18,18.18,18.18,18.18
USDCZK,20101117,222300,18.17,18.17,18.17,18.17
USDCZK,20101117,222600,18.18,18.18,18.17,18.17
USDCZK,20101117,222700,18.18,18.20,18.18,18.20
USDCZK,20101117,222900,18.17,18.17,18.17,18.17
USDCZK,20101117,223000,18.18,18.18,18.17,18.17
USDCZK,20101117,223100,18.18,18.18,18.17,18.17
USDCZK,20101117,223200,18.18,18.19,18.18,18.19
USDCZK,20101117,223300,18.17,18.18,18.17,18.17
USDCZK,20101117,223600,18.18,18.18,18.18,18.18
USDCZK,20101117,223700,18.17,18.17,18.17,18.17
USDCZK,20101117,223800,18.18,18.18,18.16,18.16
USDCZK,20101117,223900,18.17,18.17,18.17,18.17
USDCZK,20101117,224200,18.18,18.20,18.17,18.17
USDCZK,20101117,224300,18.20,18.20,18.17,18.17
USDCZK,20101117,224400,18.16,18.16,18.16,18.16
USDCZK,20101117,224600,18.17,18.17,18.17,18.17
USDCZK,20101117,224700,18.16,18.16,18.16,18.16
USDCZK,20101117,224800,18.17,18.17,18.17,18.17
USDCZK,20101117,224900,18.18,18.18,18.16,18.16
USDCZK,20101117,225000,18.18,18.18,18.16,18.16
USDCZK,20101117,225300,18.17,18.17,18.16,18.16
USDCZK,20101117,225600,18.19,18.19,18.16,18.16
USDCZK,20101117,225700,18.17,18.17,18.17,18.17
USDCZK,20101117,225800,18.16,18.18,18.16,18.18
USDCZK,20101117,225900,18.16,18.16,18.16,18.16
USDCZK,20101117,230300,18.17,18.17,18.17,18.17
USDCZK,20101117,230400,18.16,18.17,18.16,18.17
USDCZK,20101117,230500,18.16,18.16,18.16,18.16
USDCZK,20101117,230600,18.17,18.17,18.16,18.16
USDCZK,20101117,230800,18.17,18.17,18.17,18.17
USDCZK,20101117,230900,18.16,18.17,18.16,18.17
USDCZK,20101117,231000,18.16,18.16,18.16,18.16
USDCZK,20101117,231100,18.17,18.17,18.17,18.17
USDCZK,20101117,231200,18.16,18.16,18.16,18.16
USDCZK,20101117,231300,18.19,18.19,18.19,18.19
USDCZK,20101117,231400,18.16,18.16,18.16,18.16
USDCZK,20101117,231500,18.17,18.17,18.17,18.17
USDCZK,20101117,231600,18.18,18.18,18.16,18.16
USDCZK,20101117,231700,18.17,18.18,18.17,18.18
USDCZK,20101117,231800,18.17,18.17,18.17,18.17
USDCZK,20101117,231900,18.16,18.16,18.16,18.16
USDCZK,20101117,232300,18.18,18.18,18.16,18.16
USDCZK,20101117,232800,18.16,18.18,18.16,18.18
USDCZK,20101117,232900,18.16,18.16,18.16,18.16
USDCZK,20101117,233000,18.17,18.19,18.16,18.19
USDCZK,20101117,233100,18.16,18.18,18.16,18.18
USDCZK,20101117,233200,18.16,18.16,18.16,18.16
USDCZK,20101117,233400,18.18,18.18,18.18,18.18
USDCZK,20101117,233700,18.16,18.16,18.16,18.16
USDCZK,20101117,233900,18.19,18.19,18.19,18.19
USDCZK,20101117,234100,18.16,18.18,18.16,18.18
USDCZK,20101117,234200,18.16,18.16,18.16,18.16
USDCZK,20101117,234500,18.17,18.17,18.17,18.17
USDCZK,20101117,234600,18.16,18.16,18.16,18.16
USDCZK,20101117,234700,18.19,18.19,18.19,18.19
USDCZK,20101117,234900,18.16,18.16,18.16,18.16
USDCZK,20101117,235000,18.19,18.19,18.19,18.19
USDCZK,20101117,235100,18.16,18.17,18.16,18.16
USDCZK,20101117,235400,18.17,18.17,18.16,18.16
USDCZK,20101117,235600,18.17,18.19,18.17,18.19
USDCZK,20101117,235700,18.16,18.16,18.16,18.16
USDCZK,20101117,235900,18.17,18.17,18.17,18.17
USDCZK,20101118,000000,18.19,18.19,18.19,18.19
USDDKK,20101117,000100,5.524,5.524,5.524,5.524
USDDKK,20101117,000200,5.524,5.524,5.524,5.524
USDDKK,20101117,000300,5.524,5.524,5.523,5.523
USDDKK,20101117,000400,5.524,5.524,5.523,5.523
USDDKK,20101117,000500,5.523,5.523,5.523,5.523
USDDKK,20101117,000600,5.523,5.523,5.523,5.523
USDDKK,20101117,000700,5.524,5.525,5.524,5.525
USDDKK,20101117,000800,5.525,5.525,5.525,5.525
USDDKK,20101117,000900,5.526,5.526,5.526,5.526
USDDKK,20101117,001000,5.526,5.526,5.526,5.526
USDDKK,20101117,001100,5.526,5.526,5.526,5.526
USDDKK,20101117,001200,5.526,5.526,5.526,5.526
USDDKK,20101117,001300,5.526,5.526,5.526,5.526
USDDKK,20101117,001400,5.526,5.526,5.526,5.526
USDDKK,20101117,001500,5.526,5.526,5.525,5.525
USDDKK,20101117,001600,5.525,5.525,5.525,5.525
USDDKK,20101117,001700,5.524,5.525,5.524,5.525
USDDKK,20101117,001800,5.525,5.526,5.525,5.526
USDDKK,20101117,001900,5.526,5.526,5.526,5.526
USDDKK,20101117,002000,5.527,5.527,5.525,5.525
USDDKK,20101117,002100,5.525,5.525,5.525,5.525
USDDKK,20101117,002200,5.525,5.525,5.525,5.525
USDDKK,20101117,002300,5.525,5.525,5.524,5.524
USDDKK,20101117,002400,5.524,5.524,5.524,5.524
USDDKK,20101117,002500,5.523,5.524,5.523,5.524
USDDKK,20101117,002600,5.524,5.524,5.524,5.524
USDDKK,20101117,002700,5.524,5.524,5.524,5.524
USDDKK,20101117,002800,5.523,5.523,5.523,5.523
USDDKK,20101117,002900,5.524,5.524,5.523,5.523
USDDKK,20101117,003000,5.523,5.523,5.523,5.523
USDDKK,20101117,003100,5.523,5.525,5.523,5.523
USDDKK,20101117,003200,5.522,5.523,5.522,5.523
USDDKK,20101117,003300,5.522,5.523,5.522,5.523
USDDKK,20101117,003400,5.522,5.523,5.522,5.522
USDDKK,20101117,003500,5.523,5.523,5.523,5.523
USDDKK,20101117,003600,5.522,5.523,5.522,5.523
USDDKK,20101117,003700,5.524,5.524,5.522,5.523
USDDKK,20101117,003800,5.522,5.523,5.522,5.523
USDDKK,20101117,003900,5.523,5.523,5.523,5.523
USDDKK,20101117,004000,5.523,5.523,5.523,5.523
USDDKK,20101117,004100,5.525,5.526,5.525,5.526
USDDKK,20101117,004200,5.527,5.528,5.527,5.528
USDDKK,20101117,004300,5.529,5.529,5.527,5.528
USDDKK,20101117,004400,5.527,5.527,5.527,5.527
USDDKK,20101117,004500,5.527,5.527,5.527,5.527
USDDKK,20101117,004600,5.527,5.527,5.525,5.525
USDDKK,20101117,004700,5.525,5.525,5.525,5.525
USDDKK,20101117,004800,5.527,5.527,5.526,5.526
USDDKK,20101117,004900,5.527,5.528,5.526,5.526
USDDKK,20101117,005000,5.527,5.527,5.526,5.526
USDDKK,20101117,005100,5.526,5.526,5.526,5.526
USDDKK,20101117,005200,5.526,5.526,5.526,5.526
USDDKK,20101117,005300,5.525,5.525,5.524,5.525
USDDKK,20101117,005400,5.525,5.525,5.525,5.525
USDDKK,20101117,005500,5.525,5.525,5.524,5.525
USDDKK,20101117,005600,5.524,5.525,5.524,5.524
USDDKK,20101117,005700,5.524,5.524,5.524,5.524
USDDKK,20101117,005800,5.524,5.524,5.523,5.523
USDDKK,20101117,005900,5.522,5.522,5.522,5.522
USDDKK,20101117,010000,5.522,5.522,5.520,5.520
USDDKK,20101117,010100,5.521,5.522,5.521,5.522
USDDKK,20101117,010200,5.521,5.524,5.521,5.523
USDDKK,20101117,010300,5.522,5.524,5.522,5.523
USDDKK,20101117,010400,5.522,5.523,5.522,5.523
USDDKK,20101117,010500,5.524,5.524,5.523,5.524
USDDKK,20101117,010600,5.525,5.527,5.525,5.527
USDDKK,20101117,010700,5.528,5.529,5.526,5.527
USDDKK,20101117,010800,5.528,5.531,5.528,5.531
USDDKK,20101117,010900,5.530,5.531,5.530,5.530
USDDKK,20101117,011000,5.530,5.530,5.530,5.530
USDDKK,20101117,011100,5.529,5.530,5.528,5.528
USDDKK,20101117,011200,5.527,5.528,5.527,5.527
USDDKK,20101117,011300,5.528,5.528,5.527,5.528
USDDKK,20101117,011400,5.527,5.528,5.527,5.528
USDDKK,20101117,011500,5.527,5.528,5.527,5.528
USDDKK,20101117,011600,5.529,5.529,5.529,5.529
USDDKK,20101117,011700,5.530,5.531,5.529,5.529
USDDKK,20101117,011800,5.528,5.529,5.528,5.529
USDDKK,20101117,011900,5.530,5.530,5.529,5.529
USDDKK,20101117,012000,5.529,5.530,5.529,5.530
USDDKK,20101117,012100,5.529,5.530,5.529,5.529
USDDKK,20101117,012200,5.528,5.528,5.528,5.528
USDDKK,20101117,012300,5.528,5.528,5.526,5.527
USDDKK,20101117,012400,5.528,5.528,5.527,5.527
USDDKK,20101117,012500,5.527,5.527,5.527,5.527
USDDKK,20101117,012600,5.527,5.527,5.526,5.526
USDDKK,20101117,012700,5.525,5.526,5.525,5.526
USDDKK,20101117,012800,5.526,5.526,5.526,5.526
USDDKK,20101117,012900,5.527,5.527,5.526,5.526
USDDKK,20101117,013000,5.527,5.527,5.526,5.527
USDDKK,20101117,013100,5.527,5.527,5.527,5.527
USDDKK,20101117,013200,5.528,5.528,5.527,5.527
USDDKK,20101117,013300,5.528,5.529,5.528,5.528
USDDKK,20101117,013400,5.529,5.529,5.528,5.529
USDDKK,20101117,013500,5.529,5.529,5.529,5.529
USDDKK,20101117,013600,5.528,5.528,5.528,5.528
USDDKK,20101117,013700,5.528,5.528,5.527,5.527
USDDKK,20101117,013800,5.526,5.526,5.526,5.526
USDDKK,20101117,013900,5.526,5.528,5.525,5.525
USDDKK,20101117,014000,5.525,5.525,5.525,5.525
USDDKK,20101117,014100,5.525,5.526,5.524,5.524
USDDKK,20101117,014200,5.523,5.525,5.523,5.524
USDDKK,20101117,014300,5.525,5.525,5.525,5.525
USDDKK,20101117,014400,5.526,5.526,5.525,5.526
USDDKK,20101117,014500,5.527,5.527,5.525,5.526
USDDKK,20101117,014600,5.525,5.526,5.525,5.526
USDDKK,20101117,014700,5.526,5.526,5.526,5.526
USDDKK,20101117,014800,5.527,5.529,5.526,5.528
USDDKK,20101117,014900,5.527,5.527,5.526,5.527
USDDKK,20101117,015000,5.528,5.528,5.528,5.528
USDDKK,20101117,015100,5.529,5.529,5.529,5.529
USDDKK,20101117,015200,5.528,5.528,5.528,5.528
USDDKK,20101117,015300,5.528,5.528,5.528,5.528
USDDKK,20101117,015400,5.528,5.528,5.527,5.527
USDDKK,20101117,015500,5.528,5.528,5.528,5.528
USDDKK,20101117,015600,5.528,5.528,5.528,5.528
USDDKK,20101117,015700,5.528,5.528,5.527,5.527
USDDKK,20101117,015800,5.527,5.527,5.527,5.527
USDDKK,20101117,015900,5.526,5.527,5.526,5.527
USDDKK,20101117,020000,5.526,5.526,5.526,5.526
USDDKK,20101117,020100,5.525,5.525,5.523,5.523
USDDKK,20101117,020200,5.524,5.524,5.524,5.524
USDDKK,20101117,020300,5.524,5.524,5.524,5.524
USDDKK,20101117,020400,5.523,5.523,5.523,5.523
USDDKK,20101117,020500,5.524,5.524,5.523,5.523
USDDKK,20101117,020600,5.523,5.524,5.523,5.524
USDDKK,20101117,020700,5.524,5.524,5.524,5.524
USDDKK,20101117,020800,5.524,5.524,5.524,5.524
USDDKK,20101117,020900,5.524,5.524,5.524,5.524
USDDKK,20101117,021000,5.523,5.524,5.523,5.524
USDDKK,20101117,021100,5.524,5.524,5.524,5.524
USDDKK,20101117,021200,5.523,5.523,5.523,5.523
USDDKK,20101117,021300,5.523,5.524,5.523,5.524
USDDKK,20101117,021400,5.523,5.523,5.523,5.523
USDDKK,20101117,021500,5.523,5.523,5.523,5.523
USDDKK,20101117,021600,5.523,5.523,5.523,5.523
USDDKK,20101117,021700,5.523,5.523,5.521,5.522
USDDKK,20101117,021800,5.523,5.523,5.522,5.522
USDDKK,20101117,021900,5.521,5.521,5.521,5.521
USDDKK,20101117,022000,5.521,5.523,5.521,5.523
USDDKK,20101117,022100,5.522,5.522,5.521,5.521
USDDKK,20101117,022200,5.521,5.521,5.521,5.521
USDDKK,20101117,022300,5.521,5.521,5.521,5.521
USDDKK,20101117,022400,5.521,5.521,5.521,5.521
USDDKK,20101117,022500,5.521,5.521,5.521,5.521
USDDKK,20101117,022600,5.521,5.522,5.521,5.522
USDDKK,20101117,022700,5.523,5.524,5.523,5.523
USDDKK,20101117,022800,5.523,5.523,5.523,5.523
USDDKK,20101117,022900,5.522,5.522,5.522,5.522
USDDKK,20101117,023000,5.522,5.522,5.522,5.522
USDDKK,20101117,023100,5.522,5.523,5.522,5.523
USDDKK,20101117,023200,5.524,5.524,5.523,5.523
USDDKK,20101117,023300,5.524,5.524,5.523,5.524
USDDKK,20101117,023400,5.525,5.525,5.524,5.524
USDDKK,20101117,023500,5.524,5.524,5.523,5.523
USDDKK,20101117,023600,5.524,5.524,5.524,5.524
USDDKK,20101117,023700,5.524,5.524,5.524,5.524
USDDKK,20101117,023800,5.524,5.524,5.524,5.524
USDDKK,20101117,023900,5.524,5.525,5.524,5.525
USDDKK,20101117,024000,5.524,5.525,5.524,5.525
USDDKK,20101117,024100,5.524,5.524,5.524,5.524
USDDKK,20101117,024200,5.524,5.524,5.524,5.524
USDDKK,20101117,024300,5.524,5.524,5.523,5.523
USDDKK,20101117,024400,5.523,5.524,5.523,5.524
USDDKK,20101117,024500,5.524,5.524,5.524,5.524
USDDKK,20101117,024600,5.524,5.524,5.523,5.523
USDDKK,20101117,024700,5.523,5.523,5.523,5.523
USDDKK,20101117,024800,5.522,5.522,5.522,5.522
USDDKK,20101117,024900,5.521,5.521,5.521,5.521
USDDKK,20101117,025000,5.520,5.520,5.517,5.517
USDDKK,20101117,025100,5.518,5.519,5.518,5.519
USDDKK,20101117,025200,5.518,5.518,5.517,5.517
USDDKK,20101117,025300,5.518,5.519,5.517,5.519
USDDKK,20101117,025400,5.519,5.519,5.519,5.519
USDDKK,20101117,025500,5.519,5.519,5.518,5.518
USDDKK,20101117,025600,5.517,5.517,5.515,5.516
USDDKK,20101117,025700,5.517,5.517,5.515,5.516
USDDKK,20101117,025800,5.515,5.516,5.515,5.515
USDDKK,20101117,025900,5.515,5.516,5.515,5.516
USDDKK,20101117,030000,5.515,5.515,5.514,5.515
USDDKK,20101117,030100,5.514,5.515,5.514,5.515
USDDKK,20101117,030200,5.515,5.516,5.515,5.516
USDDKK,20101117,030300,5.517,5.517,5.516,5.516
USDDKK,20101117,030400,5.516,5.516,5.516,5.516
USDDKK,20101117,030500,5.516,5.516,5.516,5.516
USDDKK,20101117,030600,5.515,5.515,5.515,5.515
USDDKK,20101117,030700,5.515,5.515,5.515,5.515
USDDKK,20101117,030800,5.515,5.516,5.515,5.516
USDDKK,20101117,030900,5.516,5.518,5.516,5.518
USDDKK,20101117,031000,5.517,5.518,5.517,5.518
USDDKK,20101117,031100,5.518,5.518,5.516,5.516
USDDKK,20101117,031200,5.517,5.517,5.517,5.517
USDDKK,20101117,031300,5.516,5.517,5.516,5.517
USDDKK,20101117,031400,5.516,5.516,5.515,5.515
USDDKK,20101117,031500,5.515,5.515,5.514,5.515
USDDKK,20101117,031600,5.514,5.514,5.513,5.513
USDDKK,20101117,031700,5.514,5.514,5.512,5.513
USDDKK,20101117,031800,5.513,5.514,5.513,5.514
USDDKK,20101117,031900,5.513,5.514,5.513,5.514
USDDKK,20101117,032000,5.515,5.515,5.515,5.515
USDDKK,20101117,032100,5.515,5.515,5.515,5.515
USDDKK,20101117,032200,5.515,5.516,5.515,5.516
USDDKK,20101117,032300,5.516,5.517,5.516,5.516
USDDKK,20101117,032400,5.517,5.517,5.517,5.517
USDDKK,20101117,032500,5.516,5.517,5.515,5.517
USDDKK,20101117,032600,5.516,5.517,5.516,5.517
USDDKK,20101117,032700,5.516,5.516,5.516,5.516
USDDKK,20101117,032800,5.516,5.517,5.516,5.517
USDDKK,20101117,032900,5.517,5.517,5.517,5.517
USDDKK,20101117,033000,5.516,5.516,5.516,5.516
USDDKK,20101117,033100,5.516,5.517,5.516,5.517
USDDKK,20101117,033200,5.516,5.517,5.516,5.516
USDDKK,20101117,033300,5.515,5.515,5.515,5.515
USDDKK,20101117,033400,5.516,5.516,5.515,5.515
USDDKK,20101117,033500,5.515,5.515,5.515,5.515
USDDKK,20101117,033600,5.514,5.515,5.514,5.515
USDDKK,20101117,033700,5.517,5.517,5.514,5.515
USDDKK,20101117,033800,5.515,5.515,5.515,5.515
USDDKK,20101117,033900,5.515,5.515,5.515,5.515
USDDKK,20101117,034000,5.516,5.516,5.515,5.516
USDDKK,20101117,034100,5.516,5.516,5.516,5.516
USDDKK,20101117,034200,5.517,5.518,5.517,5.518
USDDKK,20101117,034300,5.517,5.517,5.517,5.517
USDDKK,20101117,034400,5.517,5.517,5.517,5.517
USDDKK,20101117,034500,5.517,5.517,5.517,5.517
USDDKK,20101117,034600,5.517,5.517,5.517,5.517
USDDKK,20101117,034700,5.517,5.517,5.517,5.517
USDDKK,20101117,034800,5.518,5.518,5.517,5.517
USDDKK,20101117,034900,5.517,5.517,5.517,5.517
USDDKK,20101117,035000,5.517,5.517,5.517,5.517
USDDKK,20101117,035100,5.517,5.517,5.516,5.516
USDDKK,20101117,035200,5.516,5.516,5.516,5.516
USDDKK,20101117,035300,5.516,5.518,5.515,5.518
USDDKK,20101117,035400,5.515,5.517,5.515,5.516
USDDKK,20101117,035500,5.516,5.516,5.516,5.516
USDDKK,20101117,035600,5.517,5.518,5.517,5.517
USDDKK,20101117,035700,5.517,5.517,5.517,5.517
USDDKK,20101117,035800,5.517,5.517,5.517,5.517
USDDKK,20101117,035900,5.518,5.518,5.518,5.518
USDDKK,20101117,040000,5.518,5.518,5.518,5.518
USDDKK,20101117,040100,5.518,5.519,5.518,5.518
USDDKK,20101117,040200,5.518,5.518,5.518,5.518
USDDKK,20101117,040300,5.517,5.518,5.517,5.517
USDDKK,20101117,040400,5.516,5.516,5.515,5.515
USDDKK,20101117,040500,5.516,5.516,5.516,5.516
USDDKK,20101117,040600,5.516,5.516,5.515,5.515
USDDKK,20101117,040700,5.516,5.516,5.515,5.515
USDDKK,20101117,040800,5.515,5.515,5.515,5.515
USDDKK,20101117,040900,5.515,5.515,5.515,5.515
USDDKK,20101117,041000,5.515,5.515,5.515,5.515
USDDKK,20101117,041100,5.515,5.515,5.514,5.514
USDDKK,20101117,041200,5.513,5.513,5.513,5.513
USDDKK,20101117,041300,5.514,5.514,5.514,5.514
USDDKK,20101117,041400,5.514,5.519,5.514,5.517
USDDKK,20101117,041500,5.516,5.517,5.514,5.514
USDDKK,20101117,041600,5.513,5.513,5.512,5.513
USDDKK,20101117,041700,5.512,5.513,5.512,5.512
USDDKK,20101117,041800,5.513,5.513,5.512,5.513
USDDKK,20101117,041900,5.513,5.514,5.513,5.514
USDDKK,20101117,042000,5.513,5.513,5.513,5.513
USDDKK,20101117,042100,5.512,5.515,5.512,5.515
USDDKK,20101117,042200,5.515,5.515,5.515,5.515
USDDKK,20101117,042300,5.512,5.513,5.512,5.513
USDDKK,20101117,042400,5.512,5.512,5.512,5.512
USDDKK,20101117,042500,5.512,5.512,5.512,5.512
USDDKK,20101117,042600,5.512,5.512,5.512,5.512
USDDKK,20101117,042700,5.512,5.513,5.512,5.513
USDDKK,20101117,042800,5.513,5.513,5.513,5.513
USDDKK,20101117,042900,5.513,5.513,5.513,5.513
USDDKK,20101117,043000,5.513,5.513,5.513,5.513
USDDKK,20101117,043100,5.512,5.513,5.512,5.513
USDDKK,20101117,043200,5.513,5.514,5.513,5.513
USDDKK,20101117,043300,5.514,5.514,5.514,5.514
USDDKK,20101117,043400,5.513,5.513,5.512,5.512
USDDKK,20101117,043500,5.512,5.512,5.512,5.512
USDDKK,20101117,043600,5.513,5.513,5.513,5.513
USDDKK,20101117,043700,5.514,5.514,5.513,5.513
USDDKK,20101117,043800,5.513,5.515,5.513,5.515
USDDKK,20101117,043900,5.513,5.513,5.513,5.513
USDDKK,20101117,044000,5.513,5.513,5.513,5.513
USDDKK,20101117,044100,5.514,5.514,5.514,5.514
USDDKK,20101117,044200,5.514,5.515,5.514,5.515
USDDKK,20101117,044300,5.514,5.514,5.514,5.514
USDDKK,20101117,044400,5.514,5.515,5.514,5.515
USDDKK,20101117,044500,5.515,5.515,5.514,5.514
USDDKK,20101117,044600,5.515,5.515,5.514,5.514
USDDKK,20101117,044700,5.514,5.514,5.514,5.514
USDDKK,20101117,044800,5.514,5.514,5.514,5.514
USDDKK,20101117,044900,5.513,5.513,5.513,5.513
USDDKK,20101117,045000,5.513,5.513,5.513,5.513
USDDKK,20101117,045100,5.513,5.513,5.513,5.513
USDDKK,20101117,045200,5.514,5.514,5.513,5.513
USDDKK,20101117,045300,5.513,5.513,5.512,5.513
USDDKK,20101117,045400,5.513,5.513,5.513,5.513
USDDKK,20101117,045500,5.514,5.514,5.514,5.514
USDDKK,20101117,045600,5.514,5.514,5.514,5.514
USDDKK,20101117,045700,5.514,5.514,5.513,5.513
USDDKK,20101117,045800,5.514,5.514,5.514,5.514
USDDKK,20101117,045900,5.514,5.515,5.514,5.515
USDDKK,20101117,050000,5.515,5.515,5.515,5.515
USDDKK,20101117,050100,5.515,5.515,5.515,5.515
USDDKK,20101117,050300,5.515,5.515,5.514,5.515
USDDKK,20101117,050400,5.514,5.515,5.514,5.515
USDDKK,20101117,050500,5.514,5.514,5.514,5.514
USDDKK,20101117,050600,5.514,5.518,5.514,5.518
USDDKK,20101117,050700,5.514,5.514,5.513,5.513
USDDKK,20101117,050800,5.512,5.513,5.512,5.513
USDDKK,20101117,050900,5.513,5.513,5.513,5.513
USDDKK,20101117,051000,5.513,5.513,5.512,5.512
USDDKK,20101117,051100,5.513,5.513,5.512,5.512
USDDKK,20101117,051200,5.512,5.516,5.512,5.516
USDDKK,20101117,051300,5.514,5.514,5.513,5.513
USDDKK,20101117,051400,5.513,5.513,5.513,5.513
USDDKK,20101117,051500,5.514,5.514,5.513,5.514
USDDKK,20101117,051600,5.513,5.513,5.513,5.513
USDDKK,20101117,051700,5.513,5.513,5.513,5.513
USDDKK,20101117,051800,5.515,5.515,5.515,5.515
USDDKK,20101117,051900,5.515,5.515,5.513,5.513
USDDKK,20101117,052000,5.513,5.513,5.513,5.513
USDDKK,20101117,052100,5.513,5.513,5.513,5.513
USDDKK,20101117,052200,5.513,5.513,5.513,5.513
USDDKK,20101117,052300,5.513,5.513,5.513,5.513
USDDKK,20101117,052400,5.512,5.513,5.512,5.513
USDDKK,20101117,052500,5.512,5.513,5.512,5.512
USDDKK,20101117,052600,5.512,5.512,5.512,5.512
USDDKK,20101117,052700,5.512,5.512,5.512,5.512
USDDKK,20101117,052800,5.512,5.512,5.512,5.512
USDDKK,20101117,052900,5.512,5.512,5.512,5.512
USDDKK,20101117,053000,5.512,5.512,5.512,5.512
USDDKK,20101117,053100,5.512,5.512,5.512,5.512
USDDKK,20101117,053200,5.512,5.512,5.512,5.512
USDDKK,20101117,053300,5.512,5.512,5.512,5.512
USDDKK,20101117,053400,5.512,5.512,5.512,5.512
USDDKK,20101117,053500,5.511,5.511,5.511,5.511
USDDKK,20101117,053600,5.511,5.511,5.511,5.511
USDDKK,20101117,053700,5.512,5.512,5.511,5.511
USDDKK,20101117,053800,5.512,5.512,5.511,5.511
USDDKK,20101117,053900,5.511,5.511,5.511,5.511
USDDKK,20101117,054000,5.511,5.511,5.511,5.511
USDDKK,20101117,054100,5.512,5.512,5.511,5.511
USDDKK,20101117,054200,5.511,5.511,5.511,5.511
USDDKK,20101117,054300,5.512,5.512,5.512,5.512
USDDKK,20101117,054400,5.512,5.512,5.512,5.512
USDDKK,20101117,054500,5.512,5.512,5.512,5.512
USDDKK,20101117,054600,5.515,5.515,5.514,5.514
USDDKK,20101117,054700,5.512,5.512,5.512,5.512
USDDKK,20101117,054800,5.513,5.513,5.512,5.513
USDDKK,20101117,054900,5.513,5.513,5.513,5.513
USDDKK,20101117,055000,5.512,5.512,5.512,5.512
USDDKK,20101117,055100,5.512,5.512,5.512,5.512
USDDKK,20101117,055200,5.512,5.512,5.512,5.512
USDDKK,20101117,055300,5.512,5.512,5.512,5.512
USDDKK,20101117,055400,5.512,5.512,5.512,5.512
USDDKK,20101117,055500,5.512,5.512,5.512,5.512
USDDKK,20101117,055600,5.512,5.513,5.512,5.513
USDDKK,20101117,055700,5.514,5.514,5.514,5.514
USDDKK,20101117,055800,5.515,5.515,5.515,5.515
USDDKK,20101117,055900,5.515,5.515,5.515,5.515
USDDKK,20101117,060000,5.515,5.515,5.515,5.515
USDDKK,20101117,060100,5.516,5.516,5.515,5.515
USDDKK,20101117,060200,5.514,5.514,5.514,5.514
USDDKK,20101117,060300,5.514,5.514,5.514,5.514
USDDKK,20101117,060400,5.514,5.515,5.514,5.515
USDDKK,20101117,060500,5.515,5.515,5.515,5.515
USDDKK,20101117,060600,5.516,5.517,5.515,5.517
USDDKK,20101117,060700,5.518,5.518,5.517,5.517
USDDKK,20101117,060800,5.517,5.517,5.517,5.517
USDDKK,20101117,060900,5.518,5.518,5.516,5.516
USDDKK,20101117,061000,5.517,5.517,5.516,5.517
USDDKK,20101117,061100,5.517,5.518,5.517,5.518
USDDKK,20101117,061200,5.517,5.518,5.517,5.517
USDDKK,20101117,061300,5.517,5.517,5.517,5.517
USDDKK,20101117,061400,5.517,5.517,5.517,5.517
USDDKK,20101117,061500,5.517,5.517,5.517,5.517
USDDKK,20101117,061600,5.517,5.517,5.517,5.517
USDDKK,20101117,061700,5.517,5.517,5.517,5.517
USDDKK,20101117,061800,5.518,5.518,5.518,5.518
USDDKK,20101117,061900,5.519,5.519,5.519,5.519
USDDKK,20101117,062000,5.519,5.519,5.518,5.518
USDDKK,20101117,062100,5.518,5.518,5.517,5.517
USDDKK,20101117,062200,5.516,5.517,5.516,5.517
USDDKK,20101117,062300,5.518,5.518,5.518,5.518
USDDKK,20101117,062400,5.518,5.519,5.518,5.519
USDDKK,20101117,062500,5.518,5.519,5.518,5.519
USDDKK,20101117,062600,5.519,5.520,5.519,5.520
USDDKK,20101117,062700,5.521,5.521,5.521,5.521
USDDKK,20101117,062800,5.521,5.521,5.521,5.521
USDDKK,20101117,062900,5.520,5.520,5.519,5.520
USDDKK,20101117,063000,5.521,5.522,5.521,5.522
USDDKK,20101117,063100,5.522,5.522,5.521,5.521
USDDKK,20101117,063200,5.522,5.522,5.521,5.521
USDDKK,20101117,063300,5.520,5.520,5.520,5.520
USDDKK,20101117,063400,5.519,5.519,5.518,5.518
USDDKK,20101117,063500,5.518,5.518,5.518,5.518
USDDKK,20101117,063600,5.519,5.519,5.519,5.519
USDDKK,20101117,063700,5.518,5.518,5.518,5.518
USDDKK,20101117,063800,5.519,5.519,5.518,5.519
USDDKK,20101117,063900,5.519,5.519,5.519,5.519
USDDKK,20101117,064000,5.520,5.520,5.520,5.520
USDDKK,20101117,064100,5.520,5.521,5.519,5.520
USDDKK,20101117,064200,5.520,5.520,5.520,5.520
USDDKK,20101117,064300,5.519,5.519,5.518,5.518
USDDKK,20101117,064400,5.519,5.519,5.518,5.518
USDDKK,20101117,064500,5.517,5.518,5.517,5.518
USDDKK,20101117,064600,5.517,5.518,5.517,5.518
USDDKK,20101117,064700,5.519,5.519,5.519,5.519
USDDKK,20101117,064800,5.518,5.518,5.518,5.518
USDDKK,20101117,064900,5.518,5.518,5.517,5.517
USDDKK,20101117,065000,5.518,5.518,5.518,5.518
USDDKK,20101117,065100,5.518,5.518,5.517,5.517
USDDKK,20101117,065200,5.516,5.516,5.515,5.515
USDDKK,20101117,065300,5.516,5.516,5.515,5.515
USDDKK,20101117,065400,5.515,5.515,5.514,5.515
USDDKK,20101117,065500,5.514,5.515,5.514,5.515
USDDKK,20101117,065600,5.515,5.515,5.515,5.515
USDDKK,20101117,065700,5.516,5.516,5.516,5.516
USDDKK,20101117,065800,5.516,5.517,5.516,5.516
USDDKK,20101117,065900,5.517,5.517,5.517,5.517
USDDKK,20101117,070000,5.517,5.517,5.516,5.516
USDDKK,20101117,070100,5.515,5.515,5.515,5.515
USDDKK,20101117,070200,5.514,5.515,5.514,5.514
USDDKK,20101117,070300,5.515,5.515,5.514,5.515
USDDKK,20101117,070400,5.516,5.516,5.516,5.516
USDDKK,20101117,070500,5.516,5.516,5.515,5.516
USDDKK,20101117,070600,5.515,5.515,5.515,5.515
USDDKK,20101117,070700,5.515,5.515,5.515,5.515
USDDKK,20101117,070800,5.515,5.515,5.515,5.515
USDDKK,20101117,070900,5.515,5.515,5.515,5.515
USDDKK,20101117,071000,5.514,5.514,5.513,5.514
USDDKK,20101117,071100,5.514,5.514,5.514,5.514
USDDKK,20101117,071200,5.515,5.516,5.515,5.516
USDDKK,20101117,071300,5.517,5.517,5.517,5.517
USDDKK,20101117,071400,5.516,5.517,5.516,5.517
USDDKK,20101117,071500,5.517,5.518,5.517,5.518
USDDKK,20101117,071600,5.519,5.519,5.518,5.519
USDDKK,20101117,071700,5.519,5.519,5.519,5.519
USDDKK,20101117,071800,5.519,5.519,5.519,5.519
USDDKK,20101117,071900,5.519,5.519,5.519,5.519
USDDKK,20101117,072000,5.519,5.519,5.519,5.519
USDDKK,20101117,072100,5.519,5.519,5.518,5.519
USDDKK,20101117,072200,5.518,5.519,5.518,5.519
USDDKK,20101117,072300,5.519,5.519,5.518,5.518
USDDKK,20101117,072400,5.518,5.518,5.518,5.518
USDDKK,20101117,072500,5.519,5.519,5.518,5.518
USDDKK,20101117,072600,5.518,5.518,5.518,5.518
USDDKK,20101117,072700,5.517,5.517,5.517,5.517
USDDKK,20101117,072800,5.517,5.518,5.517,5.518
USDDKK,20101117,072900,5.519,5.519,5.519,5.519
USDDKK,20101117,073000,5.519,5.520,5.519,5.520
USDDKK,20101117,073100,5.519,5.519,5.519,5.519
USDDKK,20101117,073200,5.519,5.520,5.519,5.520
USDDKK,20101117,073300,5.519,5.520,5.519,5.520
USDDKK,20101117,073400,5.519,5.520,5.519,5.520
USDDKK,20101117,073500,5.519,5.519,5.519,5.519
USDDKK,20101117,073600,5.520,5.520,5.519,5.519
USDDKK,20101117,073700,5.519,5.519,5.519,5.519
USDDKK,20101117,073800,5.519,5.519,5.518,5.518
USDDKK,20101117,073900,5.517,5.517,5.517,5.517
USDDKK,20101117,074000,5.517,5.517,5.517,5.517
USDDKK,20101117,074100,5.517,5.517,5.517,5.517
USDDKK,20101117,074200,5.517,5.517,5.517,5.517
USDDKK,20101117,074300,5.518,5.518,5.517,5.518
USDDKK,20101117,074400,5.518,5.518,5.518,5.518
USDDKK,20101117,074500,5.519,5.520,5.519,5.520
USDDKK,20101117,074600,5.521,5.521,5.521,5.521
USDDKK,20101117,074700,5.521,5.521,5.521,5.521
USDDKK,20101117,074800,5.521,5.521,5.520,5.520
USDDKK,20101117,074900,5.520,5.520,5.520,5.520
USDDKK,20101117,075000,5.521,5.521,5.520,5.520
USDDKK,20101117,075100,5.521,5.521,5.521,5.521
USDDKK,20101117,075200,5.522,5.522,5.522,5.522
USDDKK,20101117,075300,5.522,5.524,5.522,5.524
USDDKK,20101117,075400,5.523,5.524,5.522,5.523
USDDKK,20101117,075500,5.522,5.522,5.521,5.521
USDDKK,20101117,075600,5.520,5.521,5.520,5.520
USDDKK,20101117,075700,5.519,5.519,5.518,5.518
USDDKK,20101117,075800,5.518,5.518,5.518,5.518
USDDKK,20101117,075900,5.518,5.518,5.518,5.518
USDDKK,20101117,080000,5.519,5.520,5.517,5.517
USDDKK,20101117,080100,5.518,5.518,5.516,5.517
USDDKK,20101117,080200,5.518,5.520,5.518,5.520
USDDKK,20101117,080300,5.519,5.520,5.519,5.520
USDDKK,20101117,080400,5.521,5.522,5.521,5.522
USDDKK,20101117,080500,5.521,5.521,5.521,5.521
USDDKK,20101117,080600,5.521,5.523,5.521,5.523
USDDKK,20101117,080700,5.522,5.523,5.522,5.523
USDDKK,20101117,080800,5.524,5.524,5.521,5.521
USDDKK,20101117,080900,5.522,5.522,5.518,5.519
USDDKK,20101117,081000,5.518,5.518,5.518,5.518
USDDKK,20101117,081100,5.519,5.521,5.519,5.521
USDDKK,20101117,081200,5.520,5.521,5.519,5.520
USDDKK,20101117,081300,5.519,5.520,5.519,5.520
USDDKK,20101117,081400,5.519,5.519,5.517,5.518
USDDKK,20101117,081500,5.518,5.519,5.518,5.519
USDDKK,20101117,081600,5.520,5.520,5.520,5.520
USDDKK,20101117,081700,5.520,5.520,5.517,5.517
USDDKK,20101117,081800,5.518,5.519,5.517,5.518
USDDKK,20101117,081900,5.517,5.518,5.517,5.517
USDDKK,20101117,082000,5.518,5.520,5.518,5.520
USDDKK,20101117,082100,5.519,5.519,5.518,5.519
USDDKK,20101117,082200,5.519,5.519,5.517,5.518
USDDKK,20101117,082300,5.519,5.520,5.518,5.518
USDDKK,20101117,082400,5.517,5.518,5.517,5.517
USDDKK,20101117,082500,5.518,5.518,5.517,5.517
USDDKK,20101117,082600,5.516,5.517,5.516,5.516
USDDKK,20101117,082700,5.517,5.517,5.517,5.517
USDDKK,20101117,082800,5.518,5.518,5.517,5.518
USDDKK,20101117,082900,5.518,5.519,5.518,5.518
USDDKK,20101117,083000,5.519,5.521,5.519,5.520
USDDKK,20101117,083100,5.520,5.522,5.520,5.522
USDDKK,20101117,083200,5.523,5.524,5.523,5.524
USDDKK,20101117,083300,5.523,5.523,5.522,5.522
USDDKK,20101117,083400,5.521,5.522,5.521,5.522
USDDKK,20101117,083500,5.523,5.523,5.520,5.520
USDDKK,20101117,083600,5.519,5.520,5.518,5.519
USDDKK,20101117,083700,5.519,5.519,5.519,5.519
USDDKK,20101117,083800,5.519,5.519,5.519,5.519
USDDKK,20101117,083900,5.518,5.518,5.517,5.517
USDDKK,20101117,084000,5.518,5.518,5.517,5.518
USDDKK,20101117,084100,5.519,5.521,5.519,5.520
USDDKK,20101117,084200,5.519,5.519,5.518,5.518
USDDKK,20101117,084300,5.517,5.518,5.517,5.517
USDDKK,20101117,084400,5.518,5.519,5.518,5.519
USDDKK,20101117,084500,5.520,5.522,5.520,5.522
USDDKK,20101117,084600,5.521,5.524,5.520,5.524
USDDKK,20101117,084700,5.523,5.524,5.522,5.522
USDDKK,20101117,084800,5.521,5.522,5.521,5.522
USDDKK,20101117,084900,5.521,5.523,5.521,5.523
USDDKK,20101117,085000,5.524,5.526,5.524,5.526
USDDKK,20101117,085100,5.525,5.527,5.525,5.526
USDDKK,20101117,085200,5.525,5.525,5.524,5.525
USDDKK,20101117,085300,5.526,5.526,5.522,5.522
USDDKK,20101117,085400,5.523,5.523,5.522,5.522
USDDKK,20101117,085500,5.523,5.524,5.522,5.522
USDDKK,20101117,085600,5.523,5.523,5.522,5.522
USDDKK,20101117,085700,5.521,5.523,5.521,5.522
USDDKK,20101117,085800,5.522,5.522,5.522,5.522
USDDKK,20101117,085900,5.523,5.524,5.522,5.524
USDDKK,20101117,090000,5.525,5.525,5.523,5.523
USDDKK,20101117,090100,5.524,5.524,5.523,5.523
USDDKK,20101117,090200,5.522,5.525,5.522,5.525
USDDKK,20101117,090300,5.526,5.528,5.526,5.527
USDDKK,20101117,090400,5.528,5.528,5.527,5.528
USDDKK,20101117,090500,5.529,5.530,5.529,5.530
USDDKK,20101117,090600,5.529,5.531,5.529,5.529
USDDKK,20101117,090700,5.530,5.530,5.526,5.527
USDDKK,20101117,090800,5.526,5.528,5.526,5.527
USDDKK,20101117,090900,5.528,5.528,5.527,5.527
USDDKK,20101117,091000,5.528,5.528,5.527,5.527
USDDKK,20101117,091100,5.526,5.527,5.526,5.526
USDDKK,20101117,091200,5.525,5.525,5.524,5.524
USDDKK,20101117,091300,5.524,5.526,5.524,5.526
USDDKK,20101117,091400,5.525,5.526,5.525,5.525
USDDKK,20101117,091500,5.526,5.526,5.525,5.526
USDDKK,20101117,091600,5.526,5.527,5.526,5.527
USDDKK,20101117,091700,5.528,5.529,5.528,5.528
USDDKK,20101117,091800,5.528,5.528,5.525,5.525
USDDKK,20101117,091900,5.526,5.526,5.524,5.525
USDDKK,20101117,092000,5.524,5.525,5.523,5.524
USDDKK,20101117,092100,5.524,5.524,5.524,5.524
USDDKK,20101117,092200,5.525,5.525,5.524,5.524
USDDKK,20101117,092300,5.525,5.525,5.524,5.524
USDDKK,20101117,092400,5.524,5.525,5.522,5.522
USDDKK,20101117,092500,5.523,5.523,5.521,5.521
USDDKK,20101117,092600,5.521,5.522,5.521,5.522
USDDKK,20101117,092700,5.521,5.521,5.520,5.520
USDDKK,20101117,092800,5.519,5.520,5.519,5.519
USDDKK,20101117,092900,5.520,5.521,5.520,5.520
USDDKK,20101117,093000,5.519,5.519,5.519,5.519
USDDKK,20101117,093100,5.520,5.520,5.519,5.519
USDDKK,20101117,093200,5.520,5.520,5.518,5.519
USDDKK,20101117,093300,5.518,5.519,5.518,5.519
USDDKK,20101117,093400,5.520,5.520,5.517,5.517
USDDKK,20101117,093500,5.516,5.519,5.516,5.519
USDDKK,20101117,093600,5.518,5.520,5.518,5.520
USDDKK,20101117,093700,5.519,5.521,5.519,5.521
USDDKK,20101117,093800,5.522,5.522,5.521,5.522
USDDKK,20101117,093900,5.521,5.521,5.520,5.520
USDDKK,20101117,094000,5.521,5.521,5.520,5.520
USDDKK,20101117,094100,5.520,5.520,5.520,5.520
USDDKK,20101117,094200,5.519,5.519,5.518,5.519
USDDKK,20101117,094300,5.518,5.519,5.518,5.518
USDDKK,20101117,094400,5.519,5.519,5.518,5.518
USDDKK,20101117,094500,5.517,5.517,5.517,5.517
USDDKK,20101117,094600,5.517,5.518,5.517,5.518
USDDKK,20101117,094700,5.518,5.518,5.517,5.517
USDDKK,20101117,094800,5.518,5.518,5.517,5.517
USDDKK,20101117,094900,5.517,5.517,5.517,5.517
USDDKK,20101117,095000,5.518,5.518,5.517,5.518
USDDKK,20101117,095100,5.519,5.520,5.519,5.520
USDDKK,20101117,095200,5.521,5.522,5.521,5.522
USDDKK,20101117,095300,5.521,5.521,5.520,5.520
USDDKK,20101117,095400,5.521,5.521,5.521,5.521
USDDKK,20101117,095500,5.521,5.521,5.521,5.521
USDDKK,20101117,095600,5.522,5.522,5.521,5.521
USDDKK,20101117,095700,5.522,5.522,5.521,5.521
USDDKK,20101117,095800,5.520,5.520,5.520,5.520
USDDKK,20101117,095900,5.519,5.519,5.518,5.518
USDDKK,20101117,100000,5.518,5.518,5.516,5.516
USDDKK,20101117,100100,5.517,5.519,5.517,5.519
USDDKK,20101117,100200,5.520,5.520,5.519,5.520
USDDKK,20101117,100300,5.519,5.519,5.518,5.519
USDDKK,20101117,100400,5.518,5.518,5.517,5.518
USDDKK,20101117,100500,5.517,5.517,5.517,5.517
USDDKK,20101117,100600,5.518,5.518,5.517,5.518
USDDKK,20101117,100700,5.517,5.518,5.516,5.516
USDDKK,20101117,100800,5.515,5.516,5.515,5.516
USDDKK,20101117,100900,5.515,5.515,5.514,5.514
USDDKK,20101117,101000,5.513,5.514,5.513,5.514
USDDKK,20101117,101100,5.513,5.513,5.513,5.513
USDDKK,20101117,101200,5.513,5.514,5.513,5.514
USDDKK,20101117,101300,5.515,5.515,5.514,5.514
USDDKK,20101117,101400,5.513,5.513,5.512,5.513
USDDKK,20101117,101500,5.512,5.513,5.511,5.511
USDDKK,20101117,101600,5.512,5.512,5.511,5.512
USDDKK,20101117,101700,5.513,5.513,5.511,5.512
USDDKK,20101117,101800,5.511,5.511,5.511,5.511
USDDKK,20101117,101900,5.511,5.512,5.511,5.512
USDDKK,20101117,102000,5.513,5.513,5.513,5.513
USDDKK,20101117,102100,5.513,5.513,5.511,5.511
USDDKK,20101117,102200,5.510,5.510,5.510,5.510
USDDKK,20101117,102300,5.511,5.511,5.510,5.510
USDDKK,20101117,102400,5.511,5.511,5.511,5.511
USDDKK,20101117,102500,5.511,5.511,5.511,5.511
USDDKK,20101117,102600,5.511,5.511,5.511,5.511
USDDKK,20101117,102700,5.511,5.511,5.511,5.511
USDDKK,20101117,102800,5.511,5.513,5.511,5.513
USDDKK,20101117,102900,5.514,5.514,5.514,5.514
USDDKK,20101117,103000,5.515,5.515,5.514,5.514
USDDKK,20101117,103100,5.513,5.514,5.512,5.513
USDDKK,20101117,103200,5.514,5.515,5.514,5.514
USDDKK,20101117,103300,5.514,5.514,5.514,5.514
USDDKK,20101117,103400,5.515,5.515,5.514,5.514
USDDKK,20101117,103500,5.515,5.515,5.515,5.515
USDDKK,20101117,103600,5.516,5.516,5.515,5.515
USDDKK,20101117,103700,5.515,5.516,5.515,5.516
USDDKK,20101117,103800,5.517,5.517,5.515,5.515
USDDKK,20101117,103900,5.515,5.515,5.515,5.515
USDDKK,20101117,104000,5.514,5.515,5.514,5.514
USDDKK,20101117,104100,5.513,5.513,5.513,5.513
USDDKK,20101117,104200,5.512,5.513,5.511,5.511
USDDKK,20101117,104300,5.512,5.512,5.511,5.512
USDDKK,20101117,104400,5.511,5.512,5.511,5.512
USDDKK,20101117,104500,5.512,5.512,5.511,5.511
USDDKK,20101117,104600,5.512,5.513,5.511,5.513
USDDKK,20101117,104700,5.512,5.512,5.511,5.511
USDDKK,20101117,104800,5.512,5.512,5.510,5.510
USDDKK,20101117,104900,5.509,5.509,5.508,5.509
USDDKK,20101117,105000,5.508,5.509,5.507,5.507
USDDKK,20101117,105100,5.508,5.508,5.508,5.508
USDDKK,20101117,105200,5.508,5.508,5.507,5.507
USDDKK,20101117,105300,5.508,5.508,5.508,5.508
USDDKK,20101117,105400,5.508,5.508,5.507,5.507
USDDKK,20101117,105500,5.508,5.508,5.507,5.508
USDDKK,20101117,105600,5.509,5.510,5.509,5.510
USDDKK,20101117,105700,5.509,5.510,5.509,5.509
USDDKK,20101117,105800,5.508,5.508,5.508,5.508
USDDKK,20101117,105900,5.509,5.509,5.508,5.508
USDDKK,20101117,110000,5.508,5.509,5.508,5.508
USDDKK,20101117,110100,5.509,5.509,5.508,5.509
USDDKK,20101117,110200,5.510,5.510,5.509,5.509
USDDKK,20101117,110300,5.510,5.512,5.509,5.512
USDDKK,20101117,110400,5.511,5.512,5.511,5.511
USDDKK,20101117,110500,5.512,5.513,5.512,5.512
USDDKK,20101117,110600,5.513,5.514,5.513,5.514
USDDKK,20101117,110700,5.513,5.514,5.513,5.514
USDDKK,20101117,110800,5.513,5.513,5.513,5.513
USDDKK,20101117,110900,5.513,5.515,5.513,5.514
USDDKK,20101117,111000,5.515,5.515,5.514,5.514
USDDKK,20101117,111100,5.515,5.515,5.513,5.513
USDDKK,20101117,111200,5.512,5.512,5.510,5.511
USDDKK,20101117,111300,5.510,5.511,5.510,5.511
USDDKK,20101117,111400,5.510,5.510,5.508,5.508
USDDKK,20101117,111500,5.509,5.509,5.509,5.509
USDDKK,20101117,111600,5.509,5.510,5.509,5.510
USDDKK,20101117,111700,5.509,5.510,5.509,5.509
USDDKK,20101117,111800,5.510,5.510,5.509,5.509
USDDKK,20101117,111900,5.510,5.511,5.510,5.511
USDDKK,20101117,112000,5.511,5.511,5.510,5.510
USDDKK,20101117,112100,5.511,5.511,5.511,5.511
USDDKK,20101117,112200,5.511,5.512,5.511,5.512
USDDKK,20101117,112300,5.511,5.511,5.511,5.511
USDDKK,20101117,112400,5.510,5.512,5.510,5.512
USDDKK,20101117,112500,5.511,5.513,5.511,5.513
USDDKK,20101117,112600,5.512,5.513,5.512,5.513
USDDKK,20101117,112700,5.512,5.512,5.511,5.511
USDDKK,20101117,112800,5.510,5.511,5.510,5.511
USDDKK,20101117,112900,5.512,5.512,5.512,5.512
USDDKK,20101117,113000,5.512,5.512,5.512,5.512
USDDKK,20101117,113100,5.512,5.512,5.511,5.511
USDDKK,20101117,113200,5.510,5.511,5.510,5.511
USDDKK,20101117,113300,5.510,5.510,5.510,5.510
USDDKK,20101117,113400,5.510,5.510,5.508,5.509
USDDKK,20101117,113500,5.508,5.510,5.508,5.509
USDDKK,20101117,113600,5.510,5.510,5.509,5.509
USDDKK,20101117,113700,5.510,5.510,5.509,5.509
USDDKK,20101117,113800,5.510,5.510,5.509,5.510
USDDKK,20101117,113900,5.510,5.510,5.510,5.510
USDDKK,20101117,114000,5.510,5.510,5.510,5.510
USDDKK,20101117,114100,5.510,5.511,5.510,5.511
USDDKK,20101117,114200,5.510,5.512,5.510,5.511
USDDKK,20101117,114300,5.512,5.512,5.512,5.512
USDDKK,20101117,114400,5.512,5.513,5.512,5.512
USDDKK,20101117,114500,5.512,5.512,5.511,5.512
USDDKK,20101117,114600,5.511,5.512,5.511,5.512
USDDKK,20101117,114700,5.512,5.513,5.512,5.513
USDDKK,20101117,114800,5.514,5.514,5.513,5.513
USDDKK,20101117,114900,5.514,5.514,5.513,5.514
USDDKK,20101117,115000,5.514,5.514,5.513,5.513
USDDKK,20101117,115100,5.512,5.513,5.512,5.513
USDDKK,20101117,115200,5.512,5.513,5.512,5.512
USDDKK,20101117,115300,5.513,5.513,5.512,5.512
USDDKK,20101117,115400,5.512,5.512,5.511,5.512
USDDKK,20101117,115500,5.511,5.512,5.511,5.512
USDDKK,20101117,115600,5.513,5.513,5.512,5.513
USDDKK,20101117,115700,5.513,5.513,5.513,5.513
USDDKK,20101117,115800,5.512,5.513,5.512,5.513
USDDKK,20101117,115900,5.512,5.513,5.512,5.513
USDDKK,20101117,120000,5.514,5.515,5.514,5.515
USDDKK,20101117,120100,5.514,5.514,5.514,5.514
USDDKK,20101117,120200,5.514,5.514,5.514,5.514
USDDKK,20101117,120300,5.513,5.513,5.513,5.513
USDDKK,20101117,120400,5.513,5.513,5.513,5.513
USDDKK,20101117,120500,5.512,5.513,5.512,5.513
USDDKK,20101117,120600,5.514,5.515,5.514,5.515
USDDKK,20101117,120700,5.514,5.514,5.514,5.514
USDDKK,20101117,120800,5.515,5.517,5.515,5.517
USDDKK,20101117,120900,5.518,5.518,5.518,5.518
USDDKK,20101117,121000,5.518,5.518,5.517,5.517
USDDKK,20101117,121100,5.516,5.517,5.516,5.517
USDDKK,20101117,121200,5.518,5.518,5.517,5.517
USDDKK,20101117,121300,5.518,5.518,5.517,5.518
USDDKK,20101117,121400,5.519,5.519,5.517,5.517
USDDKK,20101117,121500,5.518,5.518,5.517,5.518
USDDKK,20101117,121600,5.519,5.519,5.518,5.519
USDDKK,20101117,121700,5.520,5.521,5.519,5.520
USDDKK,20101117,121800,5.519,5.519,5.518,5.518
USDDKK,20101117,121900,5.519,5.520,5.519,5.519
USDDKK,20101117,122000,5.520,5.520,5.519,5.519
USDDKK,20101117,122100,5.520,5.520,5.519,5.519
USDDKK,20101117,122200,5.520,5.520,5.519,5.520
USDDKK,20101117,122300,5.520,5.520,5.520,5.520
USDDKK,20101117,122400,5.521,5.521,5.521,5.521
USDDKK,20101117,122500,5.521,5.521,5.521,5.521
USDDKK,20101117,122600,5.520,5.520,5.520,5.520
USDDKK,20101117,122700,5.520,5.520,5.520,5.520
USDDKK,20101117,122800,5.520,5.520,5.519,5.519
USDDKK,20101117,122900,5.520,5.520,5.519,5.520
USDDKK,20101117,123000,5.521,5.521,5.521,5.521
USDDKK,20101117,123100,5.521,5.522,5.520,5.520
USDDKK,20101117,123200,5.521,5.521,5.520,5.520
USDDKK,20101117,123300,5.521,5.521,5.520,5.520
USDDKK,20101117,123400,5.519,5.520,5.519,5.520
USDDKK,20101117,123500,5.519,5.520,5.519,5.520
USDDKK,20101117,123600,5.520,5.520,5.520,5.520
USDDKK,20101117,123700,5.520,5.521,5.520,5.521
USDDKK,20101117,123800,5.520,5.521,5.520,5.520
USDDKK,20101117,123900,5.520,5.520,5.520,5.520
USDDKK,20101117,124000,5.519,5.519,5.518,5.518
USDDKK,20101117,124100,5.519,5.520,5.519,5.519
USDDKK,20101117,124200,5.520,5.520,5.520,5.520
USDDKK,20101117,124300,5.520,5.521,5.520,5.521
USDDKK,20101117,124400,5.521,5.521,5.521,5.521
USDDKK,20101117,124500,5.521,5.521,5.521,5.521
USDDKK,20101117,124600,5.522,5.522,5.520,5.521
USDDKK,20101117,124700,5.520,5.521,5.520,5.521
USDDKK,20101117,124800,5.520,5.521,5.520,5.520
USDDKK,20101117,124900,5.521,5.521,5.520,5.520
USDDKK,20101117,125000,5.521,5.521,5.520,5.520
USDDKK,20101117,125100,5.521,5.521,5.521,5.521
USDDKK,20101117,125200,5.521,5.523,5.521,5.522
USDDKK,20101117,125300,5.521,5.522,5.521,5.522
USDDKK,20101117,125400,5.523,5.523,5.523,5.523
USDDKK,20101117,125500,5.522,5.523,5.522,5.523
USDDKK,20101117,125600,5.522,5.523,5.522,5.523
USDDKK,20101117,125700,5.523,5.523,5.523,5.523
USDDKK,20101117,125800,5.523,5.523,5.523,5.523
USDDKK,20101117,125900,5.523,5.524,5.523,5.524
USDDKK,20101117,130000,5.525,5.526,5.525,5.525
USDDKK,20101117,130100,5.525,5.525,5.525,5.525
USDDKK,20101117,130200,5.524,5.524,5.523,5.523
USDDKK,20101117,130300,5.522,5.523,5.522,5.523
USDDKK,20101117,130400,5.523,5.523,5.523,5.523
USDDKK,20101117,130500,5.522,5.522,5.522,5.522
USDDKK,20101117,130600,5.521,5.522,5.521,5.522
USDDKK,20101117,130700,5.522,5.522,5.522,5.522
USDDKK,20101117,130800,5.522,5.522,5.522,5.522
USDDKK,20101117,130900,5.523,5.523,5.523,5.523
USDDKK,20101117,131000,5.524,5.524,5.523,5.523
USDDKK,20101117,131100,5.524,5.524,5.523,5.524
USDDKK,20101117,131200,5.523,5.524,5.523,5.524
USDDKK,20101117,131300,5.525,5.526,5.524,5.526
USDDKK,20101117,131400,5.525,5.528,5.525,5.528
USDDKK,20101117,131500,5.527,5.527,5.526,5.526
USDDKK,20101117,131600,5.526,5.526,5.525,5.525
USDDKK,20101117,131700,5.525,5.525,5.524,5.524
USDDKK,20101117,131800,5.525,5.525,5.524,5.524
USDDKK,20101117,131900,5.525,5.525,5.524,5.525
USDDKK,20101117,132000,5.525,5.525,5.525,5.525
USDDKK,20101117,132100,5.524,5.525,5.524,5.524
USDDKK,20101117,132200,5.525,5.525,5.524,5.524
USDDKK,20101117,132300,5.525,5.525,5.524,5.524
USDDKK,20101117,132400,5.525,5.526,5.525,5.526
USDDKK,20101117,132500,5.527,5.527,5.526,5.527
USDDKK,20101117,132600,5.526,5.527,5.526,5.527
USDDKK,20101117,132700,5.526,5.527,5.526,5.527
USDDKK,20101117,132800,5.528,5.528,5.527,5.527
USDDKK,20101117,132900,5.528,5.530,5.528,5.530
USDDKK,20101117,133000,5.531,5.532,5.531,5.532
USDDKK,20101117,133100,5.533,5.533,5.531,5.531
USDDKK,20101117,133200,5.531,5.532,5.530,5.532
USDDKK,20101117,133300,5.531,5.532,5.530,5.530
USDDKK,20101117,133400,5.531,5.531,5.530,5.531
USDDKK,20101117,133500,5.530,5.530,5.528,5.528
USDDKK,20101117,133600,5.528,5.529,5.528,5.528
USDDKK,20101117,133700,5.529,5.529,5.528,5.528
USDDKK,20101117,133800,5.528,5.528,5.528,5.528
USDDKK,20101117,133900,5.528,5.528,5.528,5.528
USDDKK,20101117,134000,5.527,5.527,5.527,5.527
USDDKK,20101117,134100,5.527,5.527,5.527,5.527
USDDKK,20101117,134200,5.527,5.527,5.527,5.527
USDDKK,20101117,134300,5.527,5.527,5.527,5.527
USDDKK,20101117,134400,5.526,5.526,5.526,5.526
USDDKK,20101117,134500,5.526,5.526,5.526,5.526
USDDKK,20101117,134600,5.526,5.526,5.526,5.526
USDDKK,20101117,134700,5.526,5.526,5.526,5.526
USDDKK,20101117,134800,5.526,5.526,5.525,5.526
USDDKK,20101117,134900,5.525,5.526,5.524,5.525
USDDKK,20101117,135000,5.524,5.525,5.524,5.524
USDDKK,20101117,135100,5.525,5.525,5.523,5.524
USDDKK,20101117,135200,5.525,5.525,5.525,5.525
USDDKK,20101117,135300,5.526,5.526,5.526,5.526
USDDKK,20101117,135400,5.526,5.526,5.525,5.525
USDDKK,20101117,135500,5.525,5.525,5.525,5.525
USDDKK,20101117,135600,5.525,5.525,5.525,5.525
USDDKK,20101117,135700,5.525,5.526,5.525,5.526
USDDKK,20101117,135800,5.527,5.527,5.527,5.527
USDDKK,20101117,135900,5.527,5.528,5.527,5.528
USDDKK,20101117,140000,5.529,5.529,5.528,5.528
USDDKK,20101117,140100,5.527,5.528,5.527,5.528
USDDKK,20101117,140200,5.529,5.529,5.528,5.528
USDDKK,20101117,140300,5.529,5.529,5.528,5.529
USDDKK,20101117,140400,5.529,5.529,5.528,5.528
USDDKK,20101117,140500,5.529,5.529,5.526,5.526
USDDKK,20101117,140600,5.527,5.528,5.527,5.528
USDDKK,20101117,140700,5.529,5.529,5.527,5.527
USDDKK,20101117,140800,5.526,5.526,5.526,5.526
USDDKK,20101117,140900,5.525,5.525,5.524,5.525
USDDKK,20101117,141000,5.526,5.526,5.526,5.526
USDDKK,20101117,141100,5.527,5.527,5.525,5.525
USDDKK,20101117,141200,5.526,5.526,5.526,5.526
USDDKK,20101117,141300,5.525,5.525,5.524,5.525
USDDKK,20101117,141400,5.524,5.524,5.524,5.524
USDDKK,20101117,141500,5.524,5.525,5.524,5.525
USDDKK,20101117,141600,5.526,5.526,5.524,5.524
USDDKK,20101117,141700,5.523,5.523,5.523,5.523
USDDKK,20101117,141800,5.523,5.523,5.523,5.523
USDDKK,20101117,141900,5.523,5.523,5.522,5.522
USDDKK,20101117,142000,5.521,5.521,5.521,5.521
USDDKK,20101117,142100,5.521,5.522,5.521,5.522
USDDKK,20101117,142200,5.521,5.522,5.520,5.520
USDDKK,20101117,142300,5.520,5.520,5.520,5.520
USDDKK,20101117,142400,5.521,5.521,5.520,5.521
USDDKK,20101117,142500,5.520,5.521,5.520,5.521
USDDKK,20101117,142600,5.522,5.522,5.521,5.521
USDDKK,20101117,142700,5.520,5.520,5.520,5.520
USDDKK,20101117,142800,5.521,5.522,5.521,5.522
USDDKK,20101117,142900,5.521,5.522,5.521,5.521
USDDKK,20101117,143000,5.520,5.520,5.518,5.518
USDDKK,20101117,143100,5.519,5.519,5.514,5.515
USDDKK,20101117,143200,5.516,5.518,5.515,5.517
USDDKK,20101117,143300,5.516,5.519,5.516,5.519
USDDKK,20101117,143400,5.518,5.518,5.514,5.515
USDDKK,20101117,143500,5.514,5.514,5.512,5.512
USDDKK,20101117,143600,5.513,5.513,5.512,5.512
USDDKK,20101117,143700,5.513,5.513,5.510,5.511
USDDKK,20101117,143800,5.512,5.515,5.512,5.515
USDDKK,20101117,143900,5.516,5.516,5.515,5.515
USDDKK,20101117,144000,5.516,5.518,5.516,5.518
USDDKK,20101117,144100,5.519,5.519,5.517,5.517
USDDKK,20101117,144200,5.516,5.517,5.516,5.516
USDDKK,20101117,144300,5.515,5.515,5.514,5.514
USDDKK,20101117,144400,5.513,5.515,5.513,5.515
USDDKK,20101117,144500,5.516,5.517,5.516,5.517
USDDKK,20101117,144600,5.516,5.517,5.515,5.516
USDDKK,20101117,144700,5.517,5.518,5.516,5.516
USDDKK,20101117,144800,5.515,5.519,5.515,5.519
USDDKK,20101117,144900,5.518,5.519,5.518,5.519
USDDKK,20101117,145000,5.520,5.521,5.520,5.520
USDDKK,20101117,145100,5.521,5.521,5.520,5.520
USDDKK,20101117,145200,5.519,5.519,5.518,5.519
USDDKK,20101117,145300,5.520,5.520,5.520,5.520
USDDKK,20101117,145400,5.520,5.521,5.520,5.521
USDDKK,20101117,145500,5.520,5.521,5.520,5.520
USDDKK,20101117,145600,5.519,5.520,5.519,5.519
USDDKK,20101117,145700,5.518,5.519,5.517,5.518
USDDKK,20101117,145800,5.517,5.518,5.517,5.518
USDDKK,20101117,145900,5.519,5.521,5.519,5.520
USDDKK,20101117,150000,5.521,5.521,5.518,5.518
USDDKK,20101117,150100,5.519,5.519,5.517,5.517
USDDKK,20101117,150200,5.516,5.516,5.516,5.516
USDDKK,20101117,150300,5.517,5.517,5.514,5.514
USDDKK,20101117,150400,5.515,5.516,5.514,5.515
USDDKK,20101117,150500,5.514,5.514,5.513,5.513
USDDKK,20101117,150600,5.514,5.515,5.513,5.515
USDDKK,20101117,150700,5.514,5.514,5.514,5.514
USDDKK,20101117,150800,5.513,5.514,5.513,5.514
USDDKK,20101117,150900,5.513,5.514,5.513,5.513
USDDKK,20101117,151000,5.514,5.516,5.514,5.515
USDDKK,20101117,151100,5.516,5.516,5.515,5.515
USDDKK,20101117,151200,5.516,5.517,5.516,5.516
USDDKK,20101117,151300,5.515,5.517,5.515,5.517
USDDKK,20101117,151400,5.518,5.519,5.518,5.518
USDDKK,20101117,151500,5.519,5.519,5.518,5.518
USDDKK,20101117,151600,5.517,5.518,5.517,5.518
USDDKK,20101117,151700,5.517,5.517,5.516,5.516
USDDKK,20101117,151800,5.515,5.515,5.514,5.514
USDDKK,20101117,151900,5.514,5.514,5.513,5.513
USDDKK,20101117,152000,5.514,5.514,5.513,5.514
USDDKK,20101117,152100,5.513,5.514,5.513,5.514
USDDKK,20101117,152200,5.514,5.515,5.514,5.515
USDDKK,20101117,152300,5.514,5.515,5.514,5.514
USDDKK,20101117,152400,5.514,5.514,5.514,5.514
USDDKK,20101117,152500,5.513,5.513,5.511,5.512
USDDKK,20101117,152600,5.511,5.511,5.509,5.510
USDDKK,20101117,152700,5.509,5.510,5.509,5.510
USDDKK,20101117,152800,5.510,5.510,5.509,5.510
USDDKK,20101117,152900,5.509,5.510,5.509,5.510
USDDKK,20101117,153000,5.510,5.510,5.510,5.510
USDDKK,20101117,153100,5.510,5.510,5.510,5.510
USDDKK,20101117,153200,5.510,5.510,5.510,5.510
USDDKK,20101117,153300,5.511,5.512,5.511,5.512
USDDKK,20101117,153400,5.511,5.511,5.511,5.511
USDDKK,20101117,153500,5.511,5.512,5.511,5.511
USDDKK,20101117,153600,5.510,5.511,5.510,5.511
USDDKK,20101117,153700,5.511,5.511,5.510,5.510
USDDKK,20101117,153800,5.511,5.511,5.510,5.511
USDDKK,20101117,153900,5.510,5.511,5.510,5.510
USDDKK,20101117,154000,5.511,5.511,5.509,5.509
USDDKK,20101117,154100,5.508,5.508,5.506,5.507
USDDKK,20101117,154200,5.508,5.510,5.507,5.510
USDDKK,20101117,154300,5.511,5.512,5.511,5.511
USDDKK,20101117,154400,5.510,5.510,5.509,5.510
USDDKK,20101117,154500,5.511,5.511,5.510,5.510
USDDKK,20101117,154600,5.511,5.513,5.511,5.513
USDDKK,20101117,154700,5.512,5.512,5.510,5.511
USDDKK,20101117,154800,5.510,5.510,5.508,5.508
USDDKK,20101117,154900,5.507,5.507,5.503,5.503
USDDKK,20101117,155000,5.504,5.504,5.502,5.503
USDDKK,20101117,155100,5.502,5.503,5.501,5.503
USDDKK,20101117,155200,5.502,5.504,5.502,5.503
USDDKK,20101117,155300,5.502,5.504,5.502,5.504
USDDKK,20101117,155400,5.503,5.503,5.502,5.502
USDDKK,20101117,155500,5.502,5.503,5.501,5.502
USDDKK,20101117,155600,5.501,5.504,5.501,5.504
USDDKK,20101117,155700,5.503,5.504,5.502,5.502
USDDKK,20101117,155800,5.503,5.504,5.503,5.503
USDDKK,20101117,155900,5.504,5.504,5.503,5.503
USDDKK,20101117,160000,5.502,5.503,5.499,5.500
USDDKK,20101117,160100,5.501,5.501,5.500,5.501
USDDKK,20101117,160200,5.502,5.503,5.502,5.503
USDDKK,20101117,160300,5.502,5.503,5.502,5.502
USDDKK,20101117,160400,5.503,5.503,5.502,5.502
USDDKK,20101117,160500,5.503,5.503,5.501,5.501
USDDKK,20101117,160600,5.500,5.501,5.500,5.500
USDDKK,20101117,160700,5.501,5.501,5.501,5.501
USDDKK,20101117,160800,5.500,5.501,5.500,5.500
USDDKK,20101117,160900,5.501,5.501,5.501,5.501
USDDKK,20101117,161000,5.502,5.504,5.502,5.504
USDDKK,20101117,161100,5.503,5.504,5.502,5.504
USDDKK,20101117,161200,5.505,5.506,5.505,5.506
USDDKK,20101117,161300,5.505,5.506,5.505,5.505
USDDKK,20101117,161400,5.504,5.504,5.503,5.504
USDDKK,20101117,161500,5.503,5.505,5.502,5.502
USDDKK,20101117,161600,5.501,5.501,5.500,5.500
USDDKK,20101117,161700,5.499,5.501,5.499,5.501
USDDKK,20101117,161800,5.502,5.502,5.501,5.502
USDDKK,20101117,161900,5.503,5.503,5.502,5.503
USDDKK,20101117,162000,5.502,5.502,5.499,5.500
USDDKK,20101117,162100,5.499,5.500,5.499,5.499
USDDKK,20101117,162200,5.498,5.498,5.498,5.498
USDDKK,20101117,162300,5.499,5.500,5.499,5.499
USDDKK,20101117,162400,5.500,5.501,5.499,5.500
USDDKK,20101117,162500,5.499,5.500,5.499,5.500
USDDKK,20101117,162600,5.499,5.499,5.497,5.498
USDDKK,20101117,162700,5.497,5.497,5.496,5.497
USDDKK,20101117,162800,5.498,5.498,5.497,5.498
USDDKK,20101117,162900,5.497,5.498,5.497,5.498
USDDKK,20101117,163000,5.499,5.499,5.497,5.497
USDDKK,20101117,163100,5.496,5.498,5.496,5.498
USDDKK,20101117,163200,5.497,5.497,5.497,5.497
USDDKK,20101117,163300,5.497,5.498,5.497,5.497
USDDKK,20101117,163400,5.496,5.497,5.495,5.497
USDDKK,20101117,163500,5.496,5.498,5.496,5.498
USDDKK,20101117,163600,5.499,5.499,5.499,5.499
USDDKK,20101117,163700,5.500,5.500,5.499,5.500
USDDKK,20101117,163800,5.501,5.501,5.500,5.501
USDDKK,20101117,163900,5.500,5.501,5.500,5.501
USDDKK,20101117,164000,5.501,5.501,5.500,5.500
USDDKK,20101117,164100,5.499,5.500,5.499,5.500
USDDKK,20101117,164200,5.499,5.499,5.499,5.499
USDDKK,20101117,164300,5.498,5.500,5.498,5.500
USDDKK,20101117,164400,5.499,5.502,5.499,5.500
USDDKK,20101117,164500,5.501,5.501,5.500,5.500
USDDKK,20101117,164600,5.500,5.500,5.499,5.499
USDDKK,20101117,164700,5.498,5.498,5.498,5.498
USDDKK,20101117,164800,5.499,5.499,5.498,5.498
USDDKK,20101117,164900,5.500,5.502,5.500,5.501
USDDKK,20101117,165000,5.502,5.503,5.501,5.501
USDDKK,20101117,165100,5.500,5.502,5.500,5.501
USDDKK,20101117,165200,5.502,5.502,5.500,5.500
USDDKK,20101117,165300,5.501,5.501,5.498,5.498
USDDKK,20101117,165400,5.499,5.501,5.499,5.501
USDDKK,20101117,165500,5.500,5.500,5.499,5.500
USDDKK,20101117,165600,5.499,5.500,5.499,5.499
USDDKK,20101117,165700,5.500,5.501,5.500,5.501
USDDKK,20101117,165800,5.502,5.503,5.502,5.503
USDDKK,20101117,165900,5.502,5.502,5.501,5.502
USDDKK,20101117,170000,5.501,5.501,5.500,5.501
USDDKK,20101117,170100,5.500,5.500,5.499,5.500
USDDKK,20101117,170200,5.499,5.499,5.499,5.499
USDDKK,20101117,170300,5.500,5.500,5.499,5.500
USDDKK,20101117,170400,5.499,5.500,5.498,5.500
USDDKK,20101117,170500,5.499,5.501,5.499,5.501
USDDKK,20101117,170600,5.502,5.504,5.502,5.503
USDDKK,20101117,170700,5.502,5.504,5.502,5.504
USDDKK,20101117,170800,5.503,5.506,5.503,5.505
USDDKK,20101117,170900,5.506,5.506,5.504,5.504
USDDKK,20101117,171000,5.505,5.505,5.504,5.504
USDDKK,20101117,171100,5.503,5.503,5.502,5.502
USDDKK,20101117,171200,5.503,5.504,5.502,5.504
USDDKK,20101117,171300,5.503,5.504,5.503,5.504
USDDKK,20101117,171400,5.505,5.505,5.503,5.503
USDDKK,20101117,171500,5.504,5.504,5.503,5.503
USDDKK,20101117,171600,5.503,5.503,5.503,5.503
USDDKK,20101117,171700,5.504,5.504,5.503,5.503
USDDKK,20101117,171800,5.502,5.502,5.502,5.502
USDDKK,20101117,171900,5.502,5.503,5.502,5.502
USDDKK,20101117,172000,5.503,5.504,5.503,5.504
USDDKK,20101117,172100,5.505,5.505,5.505,5.505
USDDKK,20101117,172200,5.506,5.507,5.505,5.507
USDDKK,20101117,172300,5.506,5.506,5.504,5.504
USDDKK,20101117,172400,5.505,5.506,5.505,5.505
USDDKK,20101117,172500,5.506,5.507,5.506,5.506
USDDKK,20101117,172600,5.507,5.507,5.505,5.505
USDDKK,20101117,172700,5.504,5.506,5.504,5.506
USDDKK,20101117,172800,5.505,5.505,5.505,5.505
USDDKK,20101117,172900,5.504,5.506,5.504,5.506
USDDKK,20101117,173000,5.505,5.505,5.504,5.505
USDDKK,20101117,173100,5.506,5.506,5.505,5.505
USDDKK,20101117,173200,5.504,5.506,5.504,5.505
USDDKK,20101117,173300,5.504,5.504,5.503,5.503
USDDKK,20101117,173400,5.504,5.504,5.504,5.504
USDDKK,20101117,173500,5.505,5.505,5.504,5.504
USDDKK,20101117,173600,5.503,5.503,5.503,5.503
USDDKK,20101117,173700,5.504,5.504,5.503,5.503
USDDKK,20101117,173800,5.503,5.504,5.503,5.504
USDDKK,20101117,173900,5.505,5.505,5.504,5.505
USDDKK,20101117,174000,5.506,5.506,5.505,5.506
USDDKK,20101117,174100,5.505,5.506,5.505,5.505
USDDKK,20101117,174200,5.503,5.503,5.502,5.502
USDDKK,20101117,174300,5.503,5.504,5.502,5.503
USDDKK,20101117,174400,5.504,5.504,5.503,5.504
USDDKK,20101117,174500,5.503,5.503,5.502,5.503
USDDKK,20101117,174600,5.502,5.504,5.502,5.504
USDDKK,20101117,174700,5.503,5.504,5.503,5.503
USDDKK,20101117,174800,5.502,5.503,5.502,5.502
USDDKK,20101117,174900,5.501,5.501,5.500,5.501
USDDKK,20101117,175000,5.502,5.504,5.501,5.504
USDDKK,20101117,175100,5.503,5.503,5.500,5.500
USDDKK,20101117,175200,5.499,5.499,5.495,5.495
USDDKK,20101117,175300,5.496,5.496,5.491,5.493
USDDKK,20101117,175400,5.494,5.494,5.493,5.494
USDDKK,20101117,175500,5.495,5.495,5.494,5.495
USDDKK,20101117,175600,5.494,5.495,5.493,5.495
USDDKK,20101117,175700,5.494,5.494,5.493,5.494
USDDKK,20101117,175800,5.495,5.495,5.492,5.492
USDDKK,20101117,175900,5.491,5.493,5.491,5.493
USDDKK,20101117,180000,5.494,5.495,5.494,5.495
USDDKK,20101117,180100,5.494,5.496,5.494,5.496
USDDKK,20101117,180200,5.495,5.496,5.495,5.496
USDDKK,20101117,180300,5.497,5.497,5.495,5.496
USDDKK,20101117,180400,5.495,5.495,5.493,5.494
USDDKK,20101117,180500,5.493,5.494,5.493,5.494
USDDKK,20101117,180600,5.493,5.494,5.493,5.494
USDDKK,20101117,180700,5.494,5.494,5.494,5.494
USDDKK,20101117,180800,5.495,5.495,5.494,5.494
USDDKK,20101117,180900,5.495,5.495,5.494,5.495
USDDKK,20101117,181000,5.494,5.497,5.494,5.497
USDDKK,20101117,181100,5.496,5.496,5.496,5.496
USDDKK,20101117,181200,5.496,5.498,5.496,5.498
USDDKK,20101117,181300,5.497,5.498,5.497,5.498
USDDKK,20101117,181400,5.497,5.498,5.497,5.498
USDDKK,20101117,181500,5.498,5.498,5.497,5.497
USDDKK,20101117,181600,5.498,5.498,5.498,5.498
USDDKK,20101117,181700,5.499,5.499,5.498,5.498
USDDKK,20101117,181800,5.499,5.500,5.499,5.500
USDDKK,20101117,181900,5.499,5.499,5.499,5.499
USDDKK,20101117,182000,5.499,5.499,5.499,5.499
USDDKK,20101117,182100,5.498,5.498,5.498,5.498
USDDKK,20101117,182200,5.498,5.499,5.498,5.499
USDDKK,20101117,182300,5.499,5.499,5.499,5.499
USDDKK,20101117,182400,5.499,5.499,5.499,5.499
USDDKK,20101117,182500,5.498,5.499,5.498,5.499
USDDKK,20101117,182600,5.498,5.499,5.498,5.499
USDDKK,20101117,182700,5.500,5.502,5.500,5.502
USDDKK,20101117,182800,5.503,5.503,5.502,5.503
USDDKK,20101117,182900,5.504,5.504,5.501,5.502
USDDKK,20101117,183000,5.502,5.502,5.501,5.502
USDDKK,20101117,183100,5.503,5.503,5.502,5.502
USDDKK,20101117,183200,5.503,5.503,5.502,5.502
USDDKK,20101117,183300,5.502,5.502,5.502,5.502
USDDKK,20101117,183400,5.502,5.502,5.502,5.502
USDDKK,20101117,183500,5.502,5.502,5.501,5.502
USDDKK,20101117,183600,5.502,5.502,5.502,5.502
USDDKK,20101117,183700,5.502,5.502,5.502,5.502
USDDKK,20101117,183800,5.502,5.502,5.502,5.502
USDDKK,20101117,183900,5.503,5.503,5.502,5.503
USDDKK,20101117,184000,5.504,5.504,5.503,5.503
USDDKK,20101117,184100,5.503,5.503,5.503,5.503
USDDKK,20101117,184200,5.502,5.502,5.502,5.502
USDDKK,20101117,184300,5.503,5.504,5.503,5.503
USDDKK,20101117,184400,5.503,5.503,5.502,5.502
USDDKK,20101117,184500,5.503,5.503,5.502,5.502
USDDKK,20101117,184600,5.503,5.504,5.503,5.504
USDDKK,20101117,184700,5.505,5.505,5.504,5.505
USDDKK,20101117,184800,5.504,5.505,5.504,5.504
USDDKK,20101117,184900,5.503,5.503,5.502,5.503
USDDKK,20101117,185000,5.504,5.504,5.503,5.503
USDDKK,20101117,185100,5.503,5.503,5.502,5.502
USDDKK,20101117,185200,5.503,5.503,5.502,5.502
USDDKK,20101117,185300,5.502,5.503,5.502,5.503
USDDKK,20101117,185400,5.503,5.504,5.503,5.504
USDDKK,20101117,185500,5.503,5.503,5.502,5.502
USDDKK,20101117,185600,5.503,5.503,5.502,5.502
USDDKK,20101117,185700,5.502,5.503,5.502,5.503
USDDKK,20101117,185900,5.503,5.504,5.503,5.504
USDDKK,20101117,190000,5.504,5.505,5.504,5.505
USDDKK,20101117,190100,5.504,5.505,5.504,5.504
USDDKK,20101117,190200,5.505,5.505,5.505,5.505
USDDKK,20101117,190300,5.505,5.507,5.505,5.507
USDDKK,20101117,190400,5.508,5.508,5.508,5.508
USDDKK,20101117,190500,5.507,5.510,5.507,5.509
USDDKK,20101117,190600,5.509,5.509,5.509,5.509
USDDKK,20101117,190700,5.508,5.509,5.508,5.508
USDDKK,20101117,190800,5.509,5.509,5.508,5.508
USDDKK,20101117,190900,5.507,5.507,5.507,5.507
USDDKK,20101117,191000,5.507,5.508,5.507,5.508
USDDKK,20101117,191100,5.508,5.508,5.507,5.507
USDDKK,20101117,191200,5.507,5.507,5.507,5.507
USDDKK,20101117,191300,5.507,5.507,5.507,5.507
USDDKK,20101117,191400,5.508,5.509,5.508,5.508
USDDKK,20101117,191500,5.509,5.511,5.509,5.510
USDDKK,20101117,191600,5.511,5.511,5.510,5.510
USDDKK,20101117,191700,5.509,5.510,5.509,5.509
USDDKK,20101117,191800,5.510,5.511,5.510,5.510
USDDKK,20101117,191900,5.511,5.511,5.510,5.510
USDDKK,20101117,192000,5.510,5.510,5.509,5.509
USDDKK,20101117,192100,5.510,5.510,5.510,5.510
USDDKK,20101117,192200,5.509,5.509,5.508,5.508
USDDKK,20101117,192300,5.509,5.509,5.508,5.508
USDDKK,20101117,192400,5.508,5.508,5.507,5.507
USDDKK,20101117,192500,5.506,5.508,5.506,5.508
USDDKK,20101117,192600,5.507,5.507,5.506,5.506
USDDKK,20101117,192700,5.506,5.507,5.506,5.507
USDDKK,20101117,192800,5.508,5.508,5.507,5.507
USDDKK,20101117,192900,5.506,5.506,5.506,5.506
USDDKK,20101117,193000,5.506,5.506,5.506,5.506
USDDKK,20101117,193100,5.505,5.506,5.505,5.505
USDDKK,20101117,193200,5.506,5.506,5.506,5.506
USDDKK,20101117,193300,5.505,5.505,5.504,5.504
USDDKK,20101117,193400,5.505,5.505,5.504,5.504
USDDKK,20101117,193500,5.503,5.504,5.503,5.503
USDDKK,20101117,193600,5.503,5.503,5.503,5.503
USDDKK,20101117,193700,5.502,5.503,5.502,5.502
USDDKK,20101117,193800,5.502,5.502,5.502,5.502
USDDKK,20101117,193900,5.503,5.503,5.503,5.503
USDDKK,20101117,194000,5.504,5.505,5.504,5.505
USDDKK,20101117,194100,5.505,5.505,5.505,5.505
USDDKK,20101117,194200,5.506,5.508,5.506,5.508
USDDKK,20101117,194300,5.509,5.509,5.507,5.508
USDDKK,20101117,194400,5.507,5.508,5.507,5.508
USDDKK,20101117,194500,5.509,5.509,5.508,5.508
USDDKK,20101117,194600,5.509,5.510,5.509,5.510
USDDKK,20101117,194700,5.509,5.509,5.508,5.509
USDDKK,20101117,194800,5.508,5.508,5.508,5.508
USDDKK,20101117,194900,5.507,5.508,5.507,5.507
USDDKK,20101117,195000,5.508,5.509,5.508,5.508
USDDKK,20101117,195100,5.509,5.509,5.508,5.508
USDDKK,20101117,195200,5.507,5.508,5.507,5.507
USDDKK,20101117,195300,5.507,5.507,5.507,5.507
USDDKK,20101117,195400,5.508,5.509,5.508,5.509
USDDKK,20101117,195500,5.508,5.509,5.507,5.508
USDDKK,20101117,195600,5.509,5.509,5.507,5.507
USDDKK,20101117,195700,5.508,5.508,5.506,5.506
USDDKK,20101117,195800,5.506,5.506,5.506,5.506
USDDKK,20101117,195900,5.505,5.505,5.505,5.505
USDDKK,20101117,200000,5.505,5.505,5.504,5.504
USDDKK,20101117,200100,5.503,5.505,5.503,5.504
USDDKK,20101117,200200,5.504,5.505,5.504,5.505
USDDKK,20101117,200300,5.505,5.505,5.505,5.505
USDDKK,20101117,200400,5.504,5.505,5.504,5.505
USDDKK,20101117,200500,5.504,5.505,5.504,5.504
USDDKK,20101117,200600,5.505,5.505,5.505,5.505
USDDKK,20101117,200700,5.505,5.505,5.504,5.505
USDDKK,20101117,200800,5.504,5.505,5.504,5.505
USDDKK,20101117,200900,5.505,5.505,5.503,5.503
USDDKK,20101117,201000,5.504,5.504,5.503,5.503
USDDKK,20101117,201100,5.504,5.504,5.503,5.503
USDDKK,20101117,201200,5.503,5.503,5.503,5.503
USDDKK,20101117,201300,5.504,5.504,5.504,5.504
USDDKK,20101117,201400,5.504,5.505,5.504,5.505
USDDKK,20101117,201500,5.505,5.505,5.505,5.505
USDDKK,20101117,201600,5.506,5.506,5.505,5.505
USDDKK,20101117,201700,5.505,5.507,5.505,5.507
USDDKK,20101117,201800,5.506,5.507,5.505,5.506
USDDKK,20101117,201900,5.507,5.507,5.505,5.505
USDDKK,20101117,202000,5.505,5.505,5.505,5.505
USDDKK,20101117,202100,5.506,5.506,5.506,5.506
USDDKK,20101117,202200,5.506,5.507,5.506,5.506
USDDKK,20101117,202300,5.505,5.505,5.505,5.505
USDDKK,20101117,202400,5.504,5.505,5.504,5.505
USDDKK,20101117,202500,5.505,5.505,5.505,5.505
USDDKK,20101117,202600,5.505,5.505,5.505,5.505
USDDKK,20101117,202700,5.504,5.504,5.503,5.504
USDDKK,20101117,202800,5.503,5.504,5.503,5.504
USDDKK,20101117,202900,5.504,5.504,5.504,5.504
USDDKK,20101117,203000,5.503,5.506,5.503,5.506
USDDKK,20101117,203100,5.505,5.506,5.504,5.505
USDDKK,20101117,203200,5.506,5.506,5.505,5.505
USDDKK,20101117,203300,5.506,5.506,5.505,5.505
USDDKK,20101117,203400,5.505,5.505,5.504,5.504
USDDKK,20101117,203500,5.505,5.505,5.504,5.504
USDDKK,20101117,203600,5.505,5.506,5.504,5.505
USDDKK,20101117,203700,5.506,5.506,5.505,5.505
USDDKK,20101117,203800,5.506,5.506,5.505,5.505
USDDKK,20101117,203900,5.506,5.506,5.505,5.505
USDDKK,20101117,204000,5.506,5.506,5.506,5.506
USDDKK,20101117,204100,5.506,5.506,5.506,5.506
USDDKK,20101117,204200,5.506,5.506,5.505,5.505
USDDKK,20101117,204300,5.505,5.505,5.505,5.505
USDDKK,20101117,204400,5.505,5.505,5.505,5.505
USDDKK,20101117,204500,5.506,5.506,5.504,5.505
USDDKK,20101117,204600,5.505,5.506,5.505,5.506
USDDKK,20101117,204700,5.505,5.507,5.505,5.506
USDDKK,20101117,204800,5.507,5.507,5.507,5.507
USDDKK,20101117,204900,5.507,5.507,5.507,5.507
USDDKK,20101117,205000,5.507,5.507,5.506,5.507
USDDKK,20101117,205100,5.508,5.508,5.507,5.507
USDDKK,20101117,205200,5.508,5.508,5.508,5.508
USDDKK,20101117,205300,5.508,5.508,5.508,5.508
USDDKK,20101117,205400,5.508,5.508,5.508,5.508
USDDKK,20101117,205500,5.508,5.509,5.508,5.509
USDDKK,20101117,205600,5.509,5.509,5.509,5.509
USDDKK,20101117,205700,5.509,5.509,5.508,5.508
USDDKK,20101117,205800,5.509,5.511,5.508,5.508
USDDKK,20101117,205900,5.507,5.508,5.507,5.508
USDDKK,20101117,210000,5.508,5.508,5.508,5.508
USDDKK,20101117,210100,5.508,5.508,5.508,5.508
USDDKK,20101117,210200,5.508,5.508,5.508,5.508
USDDKK,20101117,210300,5.507,5.508,5.507,5.508
USDDKK,20101117,210400,5.508,5.508,5.507,5.508
USDDKK,20101117,210600,5.508,5.508,5.508,5.508
USDDKK,20101117,210700,5.508,5.509,5.508,5.509
USDDKK,20101117,210800,5.508,5.509,5.508,5.509
USDDKK,20101117,210900,5.509,5.509,5.509,5.509
USDDKK,20101117,211000,5.509,5.509,5.509,5.509
USDDKK,20101117,211100,5.509,5.509,5.508,5.508
USDDKK,20101117,211200,5.509,5.509,5.509,5.509
USDDKK,20101117,211300,5.509,5.510,5.509,5.510
USDDKK,20101117,211400,5.510,5.510,5.510,5.510
USDDKK,20101117,211500,5.512,5.512,5.509,5.509
USDDKK,20101117,211600,5.510,5.510,5.509,5.509
USDDKK,20101117,211700,5.508,5.508,5.508,5.508
USDDKK,20101117,211800,5.508,5.508,5.508,5.508
USDDKK,20101117,211900,5.508,5.508,5.508,5.508
USDDKK,20101117,212000,5.509,5.509,5.508,5.509
USDDKK,20101117,212100,5.508,5.509,5.508,5.509
USDDKK,20101117,212200,5.509,5.509,5.509,5.509
USDDKK,20101117,212300,5.510,5.510,5.509,5.510
USDDKK,20101117,212400,5.510,5.510,5.510,5.510
USDDKK,20101117,212500,5.511,5.511,5.509,5.510
USDDKK,20101117,212600,5.510,5.511,5.510,5.511
USDDKK,20101117,212700,5.511,5.512,5.511,5.512
USDDKK,20101117,212800,5.511,5.512,5.511,5.511
USDDKK,20101117,212900,5.512,5.512,5.512,5.512
USDDKK,20101117,213000,5.513,5.513,5.512,5.512
USDDKK,20101117,213100,5.511,5.511,5.511,5.511
USDDKK,20101117,213200,5.511,5.511,5.510,5.510
USDDKK,20101117,213300,5.510,5.510,5.510,5.510
USDDKK,20101117,213400,5.509,5.509,5.509,5.509
USDDKK,20101117,213500,5.509,5.509,5.509,5.509
USDDKK,20101117,213600,5.509,5.509,5.507,5.507
USDDKK,20101117,213700,5.508,5.508,5.507,5.507
USDDKK,20101117,213800,5.508,5.508,5.508,5.508
USDDKK,20101117,213900,5.508,5.510,5.508,5.510
USDDKK,20101117,214000,5.509,5.509,5.509,5.509
USDDKK,20101117,214100,5.508,5.508,5.508,5.508
USDDKK,20101117,214200,5.508,5.508,5.508,5.508
USDDKK,20101117,214300,5.508,5.509,5.508,5.509
USDDKK,20101117,214400,5.510,5.510,5.509,5.510
USDDKK,20101117,214500,5.510,5.510,5.510,5.510
USDDKK,20101117,214600,5.510,5.510,5.510,5.510
USDDKK,20101117,214700,5.509,5.509,5.509,5.509
USDDKK,20101117,214800,5.509,5.509,5.509,5.509
USDDKK,20101117,214900,5.509,5.510,5.509,5.510
USDDKK,20101117,215000,5.509,5.510,5.509,5.509
USDDKK,20101117,215100,5.509,5.509,5.509,5.509
USDDKK,20101117,215200,5.509,5.509,5.508,5.508
USDDKK,20101117,215300,5.509,5.509,5.509,5.509
USDDKK,20101117,215400,5.509,5.509,5.509,5.509
USDDKK,20101117,215500,5.509,5.509,5.509,5.509
USDDKK,20101117,215600,5.510,5.510,5.509,5.509
USDDKK,20101117,215700,5.509,5.509,5.509,5.509
USDDKK,20101117,215800,5.509,5.509,5.509,5.509
USDDKK,20101117,215900,5.510,5.510,5.510,5.510
USDDKK,20101117,220000,5.510,5.512,5.510,5.511
USDDKK,20101117,220100,5.512,5.512,5.510,5.510
USDDKK,20101117,220200,5.509,5.509,5.509,5.509
USDDKK,20101117,220300,5.510,5.510,5.510,5.510
USDDKK,20101117,220400,5.510,5.510,5.510,5.510
USDDKK,20101117,220500,5.510,5.510,5.510,5.510
USDDKK,20101117,220600,5.510,5.510,5.510,5.510
USDDKK,20101117,220700,5.510,5.510,5.510,5.510
USDDKK,20101117,220800,5.510,5.510,5.510,5.510
USDDKK,20101117,220900,5.510,5.510,5.509,5.509
USDDKK,20101117,221000,5.509,5.509,5.509,5.509
USDDKK,20101117,221100,5.510,5.510,5.509,5.509
USDDKK,20101117,221200,5.509,5.509,5.509,5.509
USDDKK,20101117,221300,5.509,5.509,5.509,5.509
USDDKK,20101117,221400,5.509,5.509,5.509,5.509
USDDKK,20101117,221500,5.510,5.510,5.510,5.510
USDDKK,20101117,221600,5.510,5.510,5.510,5.510
USDDKK,20101117,221700,5.510,5.510,5.509,5.509
USDDKK,20101117,221800,5.509,5.509,5.509,5.509
USDDKK,20101117,221900,5.509,5.509,5.509,5.509
USDDKK,20101117,222000,5.508,5.509,5.508,5.509
USDDKK,20101117,222100,5.508,5.509,5.508,5.509
USDDKK,20101117,222200,5.509,5.509,5.509,5.509
USDDKK,20101117,222300,5.509,5.509,5.509,5.509
USDDKK,20101117,222400,5.508,5.508,5.508,5.508
USDDKK,20101117,222500,5.509,5.509,5.508,5.508
USDDKK,20101117,222600,5.508,5.509,5.508,5.509
USDDKK,20101117,222700,5.509,5.509,5.509,5.509
USDDKK,20101117,222800,5.509,5.509,5.509,5.509
USDDKK,20101117,222900,5.509,5.509,5.509,5.509
USDDKK,20101117,223000,5.509,5.509,5.509,5.509
USDDKK,20101117,223100,5.508,5.508,5.508,5.508
USDDKK,20101117,223200,5.511,5.511,5.511,5.511
USDDKK,20101117,223300,5.509,5.509,5.508,5.508
USDDKK,20101117,223400,5.508,5.509,5.508,5.508
USDDKK,20101117,223500,5.508,5.508,5.508,5.508
USDDKK,20101117,223600,5.509,5.509,5.508,5.508
USDDKK,20101117,223700,5.508,5.508,5.508,5.508
USDDKK,20101117,223800,5.509,5.509,5.508,5.508
USDDKK,20101117,223900,5.508,5.508,5.508,5.508
USDDKK,20101117,224000,5.509,5.509,5.508,5.509
USDDKK,20101117,224100,5.508,5.508,5.508,5.508
USDDKK,20101117,224200,5.508,5.509,5.508,5.509
USDDKK,20101117,224300,5.508,5.511,5.508,5.508
USDDKK,20101117,224400,5.508,5.508,5.508,5.508
USDDKK,20101117,224500,5.507,5.508,5.507,5.508
USDDKK,20101117,224600,5.507,5.507,5.507,5.507
USDDKK,20101117,224700,5.507,5.508,5.507,5.508
USDDKK,20101117,224800,5.507,5.507,5.507,5.507
USDDKK,20101117,224900,5.507,5.508,5.507,5.508
USDDKK,20101117,225000,5.508,5.508,5.507,5.507
USDDKK,20101117,225100,5.507,5.507,5.507,5.507
USDDKK,20101117,225200,5.508,5.508,5.507,5.508
USDDKK,20101117,225300,5.507,5.508,5.507,5.508
USDDKK,20101117,225400,5.507,5.507,5.506,5.507
USDDKK,20101117,225500,5.506,5.506,5.506,5.506
USDDKK,20101117,225600,5.506,5.506,5.505,5.506
USDDKK,20101117,225700,5.507,5.507,5.507,5.507
USDDKK,20101117,225800,5.507,5.507,5.507,5.507
USDDKK,20101117,225900,5.506,5.507,5.506,5.507
USDDKK,20101117,230000,5.506,5.507,5.506,5.506
USDDKK,20101117,230100,5.507,5.507,5.507,5.507
USDDKK,20101117,230200,5.507,5.507,5.507,5.507
USDDKK,20101117,230300,5.507,5.507,5.507,5.507
USDDKK,20101117,230400,5.507,5.507,5.507,5.507
USDDKK,20101117,230500,5.506,5.507,5.506,5.506
USDDKK,20101117,230600,5.506,5.506,5.506,5.506
USDDKK,20101117,230700,5.506,5.507,5.506,5.507
USDDKK,20101117,230800,5.506,5.507,5.506,5.506
USDDKK,20101117,230900,5.506,5.506,5.506,5.506
USDDKK,20101117,231000,5.507,5.507,5.507,5.507
USDDKK,20101117,231100,5.506,5.507,5.506,5.506
USDDKK,20101117,231200,5.506,5.506,5.506,5.506
USDDKK,20101117,231300,5.506,5.506,5.506,5.506
USDDKK,20101117,231400,5.507,5.507,5.507,5.507
USDDKK,20101117,231500,5.507,5.507,5.507,5.507
USDDKK,20101117,231600,5.507,5.507,5.507,5.507
USDDKK,20101117,231700,5.510,5.510,5.506,5.506
USDDKK,20101117,231800,5.506,5.506,5.506,5.506
USDDKK,20101117,231900,5.506,5.506,5.506,5.506
USDDKK,20101117,232000,5.506,5.506,5.506,5.506
USDDKK,20101117,232100,5.506,5.506,5.506,5.506
USDDKK,20101117,232200,5.506,5.506,5.506,5.506
USDDKK,20101117,232300,5.508,5.508,5.507,5.507
USDDKK,20101117,232400,5.507,5.507,5.506,5.506
USDDKK,20101117,232500,5.506,5.506,5.506,5.506
USDDKK,20101117,232600,5.506,5.506,5.506,5.506
USDDKK,20101117,232700,5.506,5.506,5.506,5.506
USDDKK,20101117,232800,5.506,5.508,5.506,5.508
USDDKK,20101117,232900,5.507,5.507,5.506,5.506
USDDKK,20101117,233000,5.506,5.506,5.506,5.506
USDDKK,20101117,233100,5.506,5.506,5.506,5.506
USDDKK,20101117,233200,5.506,5.506,5.506,5.506
USDDKK,20101117,233300,5.506,5.506,5.506,5.506
USDDKK,20101117,233400,5.506,5.506,5.506,5.506
USDDKK,20101117,233500,5.506,5.506,5.506,5.506
USDDKK,20101117,233600,5.506,5.506,5.506,5.506
USDDKK,20101117,233700,5.506,5.506,5.506,5.506
USDDKK,20101117,233800,5.506,5.506,5.506,5.506
USDDKK,20101117,233900,5.506,5.510,5.506,5.510
USDDKK,20101117,234000,5.506,5.506,5.506,5.506
USDDKK,20101117,234100,5.506,5.506,5.506,5.506
USDDKK,20101117,234200,5.506,5.506,5.506,5.506
USDDKK,20101117,234300,5.506,5.506,5.506,5.506
USDDKK,20101117,234400,5.506,5.506,5.506,5.506
USDDKK,20101117,234500,5.506,5.506,5.506,5.506
USDDKK,20101117,234600,5.506,5.506,5.506,5.506
USDDKK,20101117,234700,5.506,5.506,5.506,5.506
USDDKK,20101117,234800,5.506,5.506,5.506,5.506
USDDKK,20101117,234900,5.506,5.506,5.505,5.505
USDDKK,20101117,235000,5.505,5.505,5.505,5.505
USDDKK,20101117,235100,5.505,5.505,5.505,5.505
USDDKK,20101117,235200,5.505,5.505,5.505,5.505
USDDKK,20101117,235300,5.505,5.505,5.505,5.505
USDDKK,20101117,235400,5.505,5.505,5.505,5.505
USDDKK,20101117,235500,5.505,5.505,5.505,5.505
USDDKK,20101117,235600,5.505,5.509,5.505,5.507
USDDKK,20101117,235700,5.506,5.506,5.506,5.506
USDDKK,20101117,235800,5.505,5.505,5.505,5.505
USDDKK,20101117,235900,5.506,5.506,5.506,5.506
USDDKK,20101118,000000,5.506,5.506,5.505,5.505
EURRUB,20101117,000100,42.05,42.05,42.05,42.05
EURRUB,20101117,000300,42.06,42.06,42.06,42.06
EURRUB,20101117,000400,42.05,42.05,42.05,42.05
EURRUB,20101117,000700,42.04,42.04,42.04,42.04
EURRUB,20101117,000900,42.03,42.03,42.03,42.03
EURRUB,20101117,001400,42.03,42.03,42.03,42.03
EURRUB,20101117,001500,42.04,42.04,42.04,42.04
EURRUB,20101117,001700,42.05,42.05,42.05,42.05
EURRUB,20101117,001800,42.04,42.04,42.03,42.03
EURRUB,20101117,002000,42.04,42.04,42.03,42.03
EURRUB,20101117,002100,42.04,42.04,42.04,42.04
EURRUB,20101117,002300,42.05,42.05,42.05,42.05
EURRUB,20101117,002400,42.04,42.05,42.04,42.05
EURRUB,20101117,002900,42.06,42.06,42.06,42.06
EURRUB,20101117,003000,42.05,42.05,42.05,42.05
EURRUB,20101117,003100,42.06,42.06,42.06,42.06
EURRUB,20101117,003300,42.05,42.06,42.05,42.06
EURRUB,20101117,003400,42.05,42.05,42.05,42.05
EURRUB,20101117,003500,42.06,42.06,42.06,42.06
EURRUB,20101117,003700,42.05,42.05,42.05,42.05
EURRUB,20101117,003800,42.06,42.06,42.05,42.05
EURRUB,20101117,003900,42.06,42.06,42.06,42.06
EURRUB,20101117,004000,42.05,42.05,42.05,42.05
EURRUB,20101117,004100,42.04,42.04,42.04,42.04
EURRUB,20101117,004200,42.03,42.03,42.02,42.02
EURRUB,20101117,004300,42.01,42.02,42.01,42.02
EURRUB,20101117,004600,42.03,42.04,42.03,42.04
EURRUB,20101117,004700,42.03,42.03,42.03,42.03
EURRUB,20101117,004900,42.02,42.03,42.02,42.03
EURRUB,20101117,005000,42.02,42.02,42.02,42.02
EURRUB,20101117,005100,42.03,42.03,42.03,42.03
EURRUB,20101117,005300,42.04,42.04,42.04,42.04
EURRUB,20101117,005400,42.03,42.04,42.03,42.04
EURRUB,20101117,005500,42.05,42.05,42.05,42.05
EURRUB,20101117,005600,42.04,42.04,42.04,42.04
EURRUB,20101117,005800,42.05,42.06,42.05,42.06
EURRUB,20101117,010000,42.07,42.07,42.07,42.07
EURRUB,20101117,010100,42.06,42.06,42.06,42.06
EURRUB,20101117,010200,42.07,42.07,42.05,42.05
EURRUB,20101117,010300,42.06,42.06,42.05,42.05
EURRUB,20101117,010400,42.06,42.06,42.05,42.05
EURRUB,20101117,010500,42.04,42.04,42.04,42.04
EURRUB,20101117,010600,42.05,42.05,42.03,42.03
EURRUB,20101117,010700,42.02,42.02,42.01,42.01
EURRUB,20101117,010800,42.02,42.02,42.01,42.01
EURRUB,20101117,010900,41.99,42.00,41.99,42.00
EURRUB,20101117,011100,42.01,42.02,42.01,42.02
EURRUB,20101117,011300,42.01,42.02,42.01,42.02
EURRUB,20101117,011400,42.01,42.01,42.01,42.01
EURRUB,20101117,011500,42.02,42.02,42.02,42.02
EURRUB,20101117,011600,42.01,42.01,42.01,42.01
EURRUB,20101117,011700,42.00,42.01,42.00,42.01
EURRUB,20101117,011900,42.00,42.01,42.00,42.01
EURRUB,20101117,012000,42.00,42.01,42.00,42.01
EURRUB,20101117,012100,42.00,42.00,42.00,42.00
EURRUB,20101117,012200,42.01,42.01,42.01,42.01
EURRUB,20101117,012300,42.02,42.03,42.02,42.03
EURRUB,20101117,012400,42.02,42.02,42.02,42.02
EURRUB,20101117,012600,42.03,42.03,42.03,42.03
EURRUB,20101117,012700,42.04,42.04,42.03,42.03
EURRUB,20101117,013000,42.02,42.03,42.02,42.03
EURRUB,20101117,013100,42.02,42.02,42.02,42.02
EURRUB,20101117,013300,42.01,42.01,42.01,42.01
EURRUB,20101117,013600,42.02,42.02,42.02,42.02
EURRUB,20101117,013700,42.01,42.01,42.01,42.01
EURRUB,20101117,013800,42.02,42.03,42.02,42.03
EURRUB,20101117,013900,42.04,42.04,42.04,42.04
EURRUB,20101117,014000,42.03,42.03,42.03,42.03
EURRUB,20101117,014100,42.04,42.04,42.04,42.04
EURRUB,20101117,014200,42.05,42.05,42.04,42.04
EURRUB,20101117,014300,42.05,42.05,42.04,42.04
EURRUB,20101117,014400,42.03,42.03,42.03,42.03
EURRUB,20101117,014500,42.02,42.03,42.02,42.03
EURRUB,20101117,014800,42.02,42.02,42.01,42.01
EURRUB,20101117,014900,42.02,42.02,42.02,42.02
EURRUB,20101117,015000,42.01,42.01,42.01,42.01
EURRUB,20101117,015300,42.02,42.02,42.02,42.02
EURRUB,20101117,015500,42.01,42.01,42.01,42.01
EURRUB,20101117,015700,42.02,42.02,42.02,42.02
EURRUB,20101117,015900,42.03,42.03,42.03,42.03
EURRUB,20101117,020100,42.04,42.05,42.04,42.05
EURRUB,20101117,020200,42.04,42.04,42.04,42.04
EURRUB,20101117,020300,42.05,42.05,42.05,42.05
EURRUB,20101117,020400,42.06,42.06,42.06,42.06
EURRUB,20101117,020500,42.05,42.05,42.05,42.05
EURRUB,20101117,020600,42.06,42.06,42.05,42.05
EURRUB,20101117,020700,42.04,42.04,42.04,42.04
EURRUB,20101117,020800,42.05,42.05,42.05,42.05
EURRUB,20101117,021000,42.04,42.05,42.04,42.05
EURRUB,20101117,021200,42.04,42.05,42.04,42.05
EURRUB,20101117,021300,42.06,42.06,42.05,42.05
EURRUB,20101117,021700,42.06,42.06,42.06,42.06
EURRUB,20101117,021900,42.07,42.07,42.06,42.06
EURRUB,20101117,022000,42.07,42.07,42.06,42.06
EURRUB,20101117,022100,42.07,42.07,42.07,42.07
EURRUB,20101117,022500,42.06,42.06,42.06,42.06
EURRUB,20101117,022700,42.05,42.05,42.05,42.05
EURRUB,20101117,022900,42.06,42.06,42.06,42.06
EURRUB,20101117,023200,42.05,42.05,42.05,42.05
EURRUB,20101117,023400,42.04,42.05,42.04,42.05
EURRUB,20101117,023800,42.04,42.05,42.04,42.05
EURRUB,20101117,023900,42.04,42.04,42.04,42.04
EURRUB,20101117,024000,42.05,42.05,42.05,42.05
EURRUB,20101117,024100,42.04,42.04,42.04,42.04
EURRUB,20101117,024200,42.05,42.05,42.05,42.05
EURRUB,20101117,024700,42.05,42.05,42.05,42.05
EURRUB,20101117,024800,42.06,42.06,42.06,42.06
EURRUB,20101117,024900,42.07,42.07,42.07,42.07
EURRUB,20101117,025000,42.08,42.09,42.08,42.09
EURRUB,20101117,025100,42.08,42.08,42.08,42.08
EURRUB,20101117,025200,42.09,42.09,42.09,42.09
EURRUB,20101117,025300,42.10,42.10,42.08,42.08
EURRUB,20101117,025500,42.09,42.09,42.09,42.09
EURRUB,20101117,025600,42.10,42.11,42.10,42.11
EURRUB,20101117,025700,42.10,42.11,42.10,42.11
EURRUB,20101117,025800,42.10,42.10,42.10,42.10
EURRUB,20101117,025900,42.11,42.11,42.11,42.11
EURRUB,20101117,030000,42.12,42.12,42.12,42.12
EURRUB,20101117,030100,42.11,42.11,42.11,42.11
EURRUB,20101117,030200,42.10,42.10,42.10,42.10
EURRUB,20101117,030400,42.11,42.11,42.11,42.11
EURRUB,20101117,030600,42.12,42.12,42.12,42.12
EURRUB,20101117,030700,42.11,42.12,42.11,42.12
EURRUB,20101117,030800,42.11,42.11,42.10,42.10
EURRUB,20101117,030900,42.09,42.09,42.09,42.09
EURRUB,20101117,031100,42.10,42.10,42.10,42.10
EURRUB,20101117,031400,42.11,42.11,42.11,42.11
EURRUB,20101117,031500,42.12,42.12,42.12,42.12
EURRUB,20101117,031600,42.11,42.12,42.11,42.12
EURRUB,20101117,031700,42.13,42.13,42.13,42.13
EURRUB,20101117,031900,42.12,42.13,42.12,42.13
EURRUB,20101117,032000,42.12,42.12,42.11,42.11
EURRUB,20101117,032200,42.10,42.10,42.10,42.10
EURRUB,20101117,032500,42.11,42.11,42.10,42.10
EURRUB,20101117,032700,42.11,42.11,42.11,42.11
EURRUB,20101117,032800,42.10,42.10,42.10,42.10
EURRUB,20101117,033000,42.11,42.11,42.11,42.11
EURRUB,20101117,033100,42.10,42.10,42.10,42.10
EURRUB,20101117,033300,42.11,42.11,42.11,42.11
EURRUB,20101117,033400,42.10,42.10,42.10,42.10
EURRUB,20101117,033500,42.11,42.12,42.11,42.12
EURRUB,20101117,033700,42.11,42.11,42.11,42.11
EURRUB,20101117,034100,42.10,42.10,42.10,42.10
EURRUB,20101117,034200,42.09,42.09,42.09,42.09
EURRUB,20101117,034300,42.10,42.10,42.10,42.10
EURRUB,20101117,034800,42.09,42.10,42.09,42.10
EURRUB,20101117,034900,42.09,42.09,42.09,42.09
EURRUB,20101117,035100,42.10,42.10,42.10,42.10
EURRUB,20101117,035200,42.11,42.11,42.11,42.11
EURRUB,20101117,035300,42.10,42.11,42.10,42.11
EURRUB,20101117,035400,42.10,42.10,42.10,42.10
EURRUB,20101117,035600,42.09,42.09,42.09,42.09
EURRUB,20101117,035700,42.10,42.10,42.10,42.10
EURRUB,20101117,035900,42.09,42.09,42.09,42.09
EURRUB,20101117,040300,42.10,42.10,42.10,42.10
EURRUB,20101117,040400,42.11,42.11,42.11,42.11
EURRUB,20101117,040900,42.11,42.11,42.11,42.11
EURRUB,20101117,041000,42.12,42.12,42.12,42.12
EURRUB,20101117,041200,42.13,42.13,42.13,42.13
EURRUB,20101117,041300,42.12,42.12,42.12,42.12
EURRUB,20101117,041400,42.10,42.10,42.10,42.10
EURRUB,20101117,041500,42.11,42.12,42.11,42.12
EURRUB,20101117,041600,42.14,42.14,42.14,42.14
EURRUB,20101117,041700,42.13,42.13,42.13,42.13
EURRUB,20101117,042200,42.13,42.14,42.13,42.14
EURRUB,20101117,042300,42.13,42.14,42.13,42.14
EURRUB,20101117,042400,42.13,42.14,42.13,42.14
EURRUB,20101117,042500,42.13,42.13,42.13,42.13
EURRUB,20101117,042600,42.14,42.14,42.14,42.14
EURRUB,20101117,042700,42.13,42.13,42.13,42.13
EURRUB,20101117,043200,42.12,42.12,42.12,42.12
EURRUB,20101117,043300,42.13,42.13,42.13,42.13
EURRUB,20101117,043400,42.12,42.12,42.12,42.12
EURRUB,20101117,043500,42.13,42.14,42.13,42.14
EURRUB,20101117,043600,42.13,42.13,42.13,42.13
EURRUB,20101117,043800,42.12,42.12,42.12,42.12
EURRUB,20101117,043900,42.13,42.13,42.12,42.12
EURRUB,20101117,044000,42.13,42.13,42.13,42.13
EURRUB,20101117,044100,42.12,42.12,42.12,42.12
EURRUB,20101117,044400,42.11,42.11,42.11,42.11
EURRUB,20101117,044500,42.12,42.12,42.12,42.12
EURRUB,20101117,044900,42.13,42.13,42.13,42.13
EURRUB,20101117,045100,42.12,42.12,42.12,42.12
EURRUB,20101117,045200,42.13,42.13,42.13,42.13
EURRUB,20101117,045500,42.12,42.12,42.12,42.12
EURRUB,20101117,050000,42.12,42.12,42.11,42.11
EURRUB,20101117,050100,42.12,42.12,42.12,42.12
EURRUB,20101117,050200,42.11,42.11,42.11,42.11
EURRUB,20101117,050300,42.12,42.12,42.12,42.12
EURRUB,20101117,050800,42.13,42.13,42.13,42.13
EURRUB,20101117,051100,42.14,42.14,42.13,42.13
EURRUB,20101117,051500,42.12,42.13,42.12,42.13
EURRUB,20101117,051600,42.12,42.12,42.12,42.12
EURRUB,20101117,051700,42.13,42.13,42.13,42.13
EURRUB,20101117,052200,42.13,42.13,42.13,42.13
EURRUB,20101117,052400,42.14,42.14,42.13,42.13
EURRUB,20101117,052500,42.14,42.14,42.13,42.13
EURRUB,20101117,052600,42.14,42.14,42.14,42.14
EURRUB,20101117,052700,42.13,42.14,42.13,42.14
EURRUB,20101117,052800,42.13,42.14,42.13,42.14
EURRUB,20101117,052900,42.13,42.13,42.13,42.13
EURRUB,20101117,053000,42.14,42.14,42.14,42.14
EURRUB,20101117,053100,42.13,42.13,42.13,42.13
EURRUB,20101117,053200,42.14,42.14,42.14,42.14
EURRUB,20101117,053300,42.13,42.14,42.13,42.14
EURRUB,20101117,053400,42.13,42.13,42.13,42.13
EURRUB,20101117,053500,42.14,42.14,42.14,42.14
EURRUB,20101117,054000,42.14,42.14,42.14,42.14
EURRUB,20101117,054400,42.13,42.13,42.13,42.13
EURRUB,20101117,054900,42.13,42.13,42.13,42.13
EURRUB,20101117,055100,42.14,42.14,42.14,42.14
EURRUB,20101117,055200,42.13,42.13,42.13,42.13
EURRUB,20101117,055300,42.14,42.14,42.14,42.14
EURRUB,20101117,055400,42.13,42.13,42.13,42.13
EURRUB,20101117,055500,42.14,42.14,42.14,42.14
EURRUB,20101117,055600,42.13,42.13,42.13,42.13
EURRUB,20101117,055700,42.12,42.12,42.12,42.12
EURRUB,20101117,055800,42.11,42.11,42.11,42.11
EURRUB,20101117,060100,42.12,42.12,42.12,42.12
EURRUB,20101117,060200,42.11,42.12,42.11,42.12
EURRUB,20101117,060500,42.11,42.11,42.11,42.11
EURRUB,20101117,060600,42.10,42.10,42.10,42.10
EURRUB,20101117,060900,42.09,42.10,42.09,42.10
EURRUB,20101117,061100,42.09,42.09,42.09,42.09
EURRUB,20101117,061200,42.10,42.10,42.10,42.10
EURRUB,20101117,061300,42.09,42.09,42.09,42.09
EURRUB,20101117,061400,42.10,42.10,42.10,42.10
EURRUB,20101117,061800,42.09,42.09,42.09,42.09
EURRUB,20101117,061900,42.08,42.08,42.08,42.08
EURRUB,20101117,062000,42.09,42.09,42.09,42.09
EURRUB,20101117,062100,42.10,42.10,42.10,42.10
EURRUB,20101117,062300,42.09,42.09,42.09,42.09
EURRUB,20101117,062500,42.08,42.08,42.08,42.08
EURRUB,20101117,062700,42.07,42.07,42.07,42.07
EURRUB,20101117,062900,42.08,42.08,42.07,42.07
EURRUB,20101117,063000,42.06,42.06,42.06,42.06
EURRUB,20101117,063100,42.07,42.07,42.07,42.07
EURRUB,20101117,063200,42.06,42.07,42.06,42.07
EURRUB,20101117,063300,42.08,42.08,42.08,42.08
EURRUB,20101117,063400,42.09,42.09,42.09,42.09
EURRUB,20101117,063600,42.08,42.08,42.08,42.08
EURRUB,20101117,063700,42.09,42.09,42.09,42.09
EURRUB,20101117,063800,42.08,42.09,42.08,42.09
EURRUB,20101117,063900,42.08,42.08,42.08,42.08
EURRUB,20101117,064000,42.07,42.07,42.07,42.07
EURRUB,20101117,064100,42.08,42.08,42.08,42.08
EURRUB,20101117,064300,42.09,42.09,42.09,42.09
EURRUB,20101117,064400,42.08,42.09,42.08,42.09
EURRUB,20101117,064500,42.10,42.10,42.10,42.10
EURRUB,20101117,064600,42.09,42.10,42.09,42.10
EURRUB,20101117,064700,42.09,42.09,42.09,42.09
EURRUB,20101117,064800,42.08,42.09,42.08,42.09
EURRUB,20101117,065000,42.10,42.10,42.09,42.09
EURRUB,20101117,065100,42.10,42.10,42.10,42.10
EURRUB,20101117,065200,42.11,42.12,42.11,42.12
EURRUB,20101117,065300,42.11,42.11,42.11,42.11
EURRUB,20101117,065400,42.12,42.12,42.12,42.12
EURRUB,20101117,065600,42.11,42.11,42.11,42.11
EURRUB,20101117,065800,42.10,42.10,42.10,42.10
EURRUB,20101117,070100,42.11,42.12,42.11,42.12
EURRUB,20101117,070300,42.11,42.11,42.11,42.11
EURRUB,20101117,070800,42.11,42.11,42.11,42.11
EURRUB,20101117,071000,42.12,42.12,42.12,42.12
EURRUB,20101117,071200,42.11,42.11,42.10,42.10
EURRUB,20101117,071500,42.09,42.09,42.09,42.09
EURRUB,20101117,071600,42.08,42.08,42.08,42.08
EURRUB,20101117,072000,42.09,42.09,42.08,42.08
EURRUB,20101117,072100,42.09,42.09,42.09,42.09
EURRUB,20101117,072200,42.08,42.08,42.08,42.08
EURRUB,20101117,072300,42.09,42.09,42.09,42.09
EURRUB,20101117,072700,42.10,42.10,42.10,42.10
EURRUB,20101117,072800,42.09,42.09,42.09,42.09
EURRUB,20101117,072900,42.08,42.08,42.08,42.08
EURRUB,20101117,073400,42.08,42.08,42.08,42.08
EURRUB,20101117,073600,42.07,42.08,42.07,42.08
EURRUB,20101117,073800,42.09,42.09,42.09,42.09
EURRUB,20101117,073900,42.10,42.10,42.10,42.10
EURRUB,20101117,074000,42.09,42.09,42.09,42.09
EURRUB,20101117,074100,42.10,42.10,42.10,42.10
EURRUB,20101117,074300,42.09,42.09,42.09,42.09
EURRUB,20101117,074400,42.08,42.08,42.08,42.08
EURRUB,20101117,074500,42.07,42.07,42.07,42.07
EURRUB,20101117,074600,42.06,42.06,42.06,42.06
EURRUB,20101117,074700,42.07,42.07,42.06,42.06
EURRUB,20101117,074800,42.07,42.07,42.07,42.07
EURRUB,20101117,075000,42.12,42.16,42.12,42.16
EURRUB,20101117,075100,42.15,42.15,42.15,42.15
EURRUB,20101117,075300,42.14,42.14,42.13,42.13
EURRUB,20101117,075400,42.14,42.14,42.14,42.14
EURRUB,20101117,075500,42.15,42.15,42.15,42.15
EURRUB,20101117,075600,42.16,42.17,42.16,42.17
EURRUB,20101117,075700,42.18,42.19,42.18,42.19
EURRUB,20101117,080000,42.18,42.19,42.18,42.19
EURRUB,20101117,080100,42.20,42.21,42.20,42.21
EURRUB,20101117,080200,42.20,42.20,42.19,42.19
EURRUB,20101117,080300,42.18,42.18,42.18,42.18
EURRUB,20101117,080400,42.17,42.23,42.17,42.23
EURRUB,20101117,080500,42.22,42.23,42.22,42.23
EURRUB,20101117,080600,42.22,42.22,42.22,42.22
EURRUB,20101117,080800,42.21,42.23,42.21,42.23
EURRUB,20101117,080900,42.24,42.25,42.24,42.25
EURRUB,20101117,081000,42.26,42.26,42.26,42.26
EURRUB,20101117,081100,42.24,42.24,42.24,42.24
EURRUB,20101117,081300,42.25,42.25,42.24,42.24
EURRUB,20101117,081400,42.26,42.26,42.26,42.26
EURRUB,20101117,081500,42.25,42.25,42.25,42.25
EURRUB,20101117,081600,42.24,42.24,42.24,42.24
EURRUB,20101117,081700,42.25,42.25,42.25,42.25
EURRUB,20101117,081800,42.24,42.25,42.24,42.25
EURRUB,20101117,081900,42.24,42.24,42.24,42.24
EURRUB,20101117,082000,42.25,42.25,42.24,42.24
EURRUB,20101117,082100,42.23,42.24,42.23,42.24
EURRUB,20101117,082200,42.25,42.25,42.25,42.25
EURRUB,20101117,082300,42.24,42.25,42.24,42.25
EURRUB,20101117,082400,42.24,42.24,42.24,42.24
EURRUB,20101117,082500,42.25,42.25,42.24,42.24
EURRUB,20101117,082600,42.25,42.25,42.25,42.25
EURRUB,20101117,082700,42.24,42.24,42.24,42.24
EURRUB,20101117,082800,42.23,42.23,42.21,42.21
EURRUB,20101117,083000,42.20,42.21,42.20,42.21
EURRUB,20101117,083100,42.20,42.20,42.20,42.20
EURRUB,20101117,083200,42.19,42.19,42.19,42.19
EURRUB,20101117,083300,42.18,42.19,42.18,42.19
EURRUB,20101117,083400,42.20,42.20,42.20,42.20
EURRUB,20101117,083500,42.19,42.19,42.19,42.19
EURRUB,20101117,083600,42.20,42.22,42.20,42.22
EURRUB,20101117,083700,42.20,42.21,42.20,42.21
EURRUB,20101117,083800,42.22,42.22,42.22,42.22
EURRUB,20101117,083900,42.23,42.24,42.23,42.24
EURRUB,20101117,084000,42.25,42.25,42.24,42.24
EURRUB,20101117,084100,42.23,42.23,42.23,42.23
EURRUB,20101117,084200,42.24,42.24,42.23,42.23
EURRUB,20101117,084300,42.25,42.26,42.25,42.26
EURRUB,20101117,084400,42.25,42.25,42.25,42.25
EURRUB,20101117,084500,42.24,42.24,42.23,42.23
EURRUB,20101117,084600,42.24,42.24,42.24,42.24
EURRUB,20101117,084700,42.23,42.23,42.22,42.22
EURRUB,20101117,084800,42.23,42.23,42.23,42.23
EURRUB,20101117,084900,42.22,42.23,42.22,42.23
EURRUB,20101117,085000,42.22,42.22,42.21,42.21
EURRUB,20101117,085100,42.20,42.20,42.20,42.20
EURRUB,20101117,085200,42.21,42.21,42.21,42.21
EURRUB,20101117,085300,42.20,42.21,42.20,42.21
EURRUB,20101117,085400,42.22,42.22,42.22,42.22
EURRUB,20101117,085500,42.21,42.22,42.21,42.22
EURRUB,20101117,085600,42.23,42.23,42.22,42.22
EURRUB,20101117,085700,42.23,42.24,42.23,42.24
EURRUB,20101117,085800,42.23,42.23,42.23,42.23
EURRUB,20101117,085900,42.24,42.24,42.23,42.23
EURRUB,20101117,090000,42.24,42.24,42.24,42.24
EURRUB,20101117,090100,42.25,42.26,42.25,42.26
EURRUB,20101117,090200,42.25,42.25,42.25,42.25
EURRUB,20101117,090300,42.24,42.24,42.23,42.23
EURRUB,20101117,090400,42.24,42.24,42.23,42.23
EURRUB,20101117,090500,42.24,42.24,42.23,42.23
EURRUB,20101117,090600,42.22,42.23,42.22,42.23
EURRUB,20101117,090700,42.24,42.24,42.24,42.24
EURRUB,20101117,090800,42.23,42.24,42.23,42.24
EURRUB,20101117,090900,42.23,42.23,42.23,42.23
EURRUB,20101117,091000,42.24,42.24,42.24,42.24
EURRUB,20101117,091100,42.23,42.23,42.23,42.23
EURRUB,20101117,091200,42.24,42.25,42.24,42.25
EURRUB,20101117,091300,42.24,42.24,42.24,42.24
EURRUB,20101117,091400,42.25,42.25,42.25,42.25
EURRUB,20101117,091500,42.24,42.24,42.24,42.24
EURRUB,20101117,091600,42.25,42.25,42.24,42.24
EURRUB,20101117,091700,42.23,42.24,42.23,42.24
EURRUB,20101117,091800,42.25,42.25,42.25,42.25
EURRUB,20101117,091900,42.26,42.26,42.26,42.26
EURRUB,20101117,092200,42.25,42.26,42.25,42.26
EURRUB,20101117,092300,42.25,42.26,42.25,42.26
EURRUB,20101117,092400,42.25,42.26,42.25,42.26
EURRUB,20101117,092500,42.28,42.28,42.28,42.28
EURRUB,20101117,092600,42.27,42.28,42.27,42.28
EURRUB,20101117,092800,42.29,42.29,42.29,42.29
EURRUB,20101117,092900,42.28,42.29,42.28,42.29
EURRUB,20101117,093000,42.30,42.30,42.30,42.30
EURRUB,20101117,093100,42.29,42.30,42.29,42.30
EURRUB,20101117,093300,42.31,42.31,42.30,42.30
EURRUB,20101117,093400,42.31,42.31,42.31,42.31
EURRUB,20101117,093500,42.32,42.32,42.31,42.31
EURRUB,20101117,093600,42.30,42.30,42.30,42.30
EURRUB,20101117,093800,42.29,42.29,42.28,42.28
EURRUB,20101117,093900,42.29,42.29,42.29,42.29
EURRUB,20101117,094000,42.28,42.29,42.28,42.29
EURRUB,20101117,094200,42.30,42.30,42.30,42.30
EURRUB,20101117,094300,42.31,42.31,42.30,42.30
EURRUB,20101117,094500,42.31,42.31,42.30,42.30
EURRUB,20101117,094600,42.31,42.31,42.30,42.30
EURRUB,20101117,094700,42.29,42.30,42.29,42.30
EURRUB,20101117,094800,42.31,42.31,42.31,42.31
EURRUB,20101117,094900,42.30,42.30,42.30,42.30
EURRUB,20101117,095000,42.31,42.31,42.30,42.30
EURRUB,20101117,095100,42.29,42.29,42.28,42.28
EURRUB,20101117,095200,42.27,42.27,42.27,42.27
EURRUB,20101117,095300,42.28,42.28,42.28,42.28
EURRUB,20101117,095400,42.29,42.29,42.28,42.28
EURRUB,20101117,095600,42.27,42.27,42.27,42.27
EURRUB,20101117,095700,42.28,42.28,42.28,42.28
EURRUB,20101117,095800,42.29,42.29,42.29,42.29
EURRUB,20101117,095900,42.31,42.31,42.30,42.30
EURRUB,20101117,100000,42.31,42.31,42.30,42.30
EURRUB,20101117,100100,42.31,42.31,42.30,42.30
EURRUB,20101117,100300,42.29,42.30,42.29,42.30
EURRUB,20101117,100400,42.31,42.32,42.31,42.32
EURRUB,20101117,100500,42.31,42.32,42.31,42.32
EURRUB,20101117,100600,42.31,42.32,42.31,42.32
EURRUB,20101117,100700,42.31,42.32,42.31,42.32
EURRUB,20101117,100800,42.33,42.33,42.33,42.33
EURRUB,20101117,100900,42.32,42.33,42.32,42.33
EURRUB,20101117,101000,42.32,42.32,42.32,42.32
EURRUB,20101117,101100,42.33,42.33,42.33,42.33
EURRUB,20101117,101200,42.32,42.32,42.32,42.32
EURRUB,20101117,101300,42.31,42.32,42.31,42.32
EURRUB,20101117,101400,42.33,42.33,42.33,42.33
EURRUB,20101117,101500,42.34,42.34,42.34,42.34
EURRUB,20101117,101600,42.33,42.33,42.33,42.33
EURRUB,20101117,101700,42.32,42.33,42.32,42.33
EURRUB,20101117,101800,42.32,42.33,42.32,42.33
EURRUB,20101117,101900,42.32,42.32,42.32,42.32
EURRUB,20101117,102000,42.31,42.31,42.31,42.31
EURRUB,20101117,102200,42.32,42.32,42.32,42.32
EURRUB,20101117,102300,42.30,42.30,42.30,42.30
EURRUB,20101117,102400,42.29,42.30,42.29,42.30
EURRUB,20101117,102500,42.29,42.29,42.29,42.29
EURRUB,20101117,102600,42.30,42.30,42.29,42.29
EURRUB,20101117,102800,42.30,42.30,42.30,42.30
EURRUB,20101117,102900,42.29,42.29,42.29,42.29
EURRUB,20101117,103100,42.30,42.30,42.29,42.29
EURRUB,20101117,103200,42.28,42.29,42.28,42.29
EURRUB,20101117,103300,42.28,42.28,42.28,42.28
EURRUB,20101117,103400,42.29,42.29,42.28,42.28
EURRUB,20101117,103600,42.27,42.27,42.27,42.27
EURRUB,20101117,103700,42.26,42.26,42.26,42.26
EURRUB,20101117,103800,42.25,42.26,42.25,42.26
EURRUB,20101117,103900,42.27,42.27,42.27,42.27
EURRUB,20101117,104000,42.26,42.28,42.26,42.28
EURRUB,20101117,104100,42.27,42.28,42.27,42.28
EURRUB,20101117,104200,42.29,42.29,42.29,42.29
EURRUB,20101117,104300,42.28,42.28,42.28,42.28
EURRUB,20101117,104500,42.29,42.29,42.29,42.29
EURRUB,20101117,104600,42.28,42.29,42.28,42.29
EURRUB,20101117,104700,42.28,42.30,42.28,42.30
EURRUB,20101117,104800,42.29,42.30,42.29,42.30
EURRUB,20101117,104900,42.31,42.31,42.30,42.30
EURRUB,20101117,105000,42.31,42.31,42.31,42.31
EURRUB,20101117,105300,42.32,42.32,42.31,42.31
EURRUB,20101117,105400,42.32,42.32,42.31,42.31
EURRUB,20101117,105600,42.30,42.30,42.30,42.30
EURRUB,20101117,105700,42.29,42.30,42.29,42.30
EURRUB,20101117,110000,42.31,42.31,42.30,42.30
EURRUB,20101117,110200,42.29,42.29,42.29,42.29
EURRUB,20101117,110300,42.30,42.30,42.29,42.29
EURRUB,20101117,110500,42.28,42.28,42.28,42.28
EURRUB,20101117,110600,42.29,42.29,42.28,42.28
EURRUB,20101117,110700,42.29,42.29,42.29,42.29
EURRUB,20101117,110800,42.28,42.29,42.28,42.29
EURRUB,20101117,110900,42.28,42.28,42.28,42.28
EURRUB,20101117,111000,42.29,42.29,42.28,42.28
EURRUB,20101117,111100,42.29,42.30,42.29,42.30
EURRUB,20101117,111200,42.31,42.31,42.31,42.31
EURRUB,20101117,111400,42.32,42.32,42.31,42.31
EURRUB,20101117,111500,42.33,42.33,42.32,42.32
EURRUB,20101117,111700,42.31,42.31,42.31,42.31
EURRUB,20101117,111800,42.32,42.32,42.31,42.31
EURRUB,20101117,112200,42.30,42.30,42.30,42.30
EURRUB,20101117,112500,42.29,42.30,42.29,42.30
EURRUB,20101117,112600,42.29,42.29,42.29,42.29
EURRUB,20101117,112700,42.30,42.30,42.30,42.30
EURRUB,20101117,112800,42.31,42.31,42.30,42.30
EURRUB,20101117,113100,42.29,42.30,42.29,42.30
EURRUB,20101117,113300,42.31,42.31,42.31,42.31
EURRUB,20101117,113500,42.30,42.31,42.30,42.31
EURRUB,20101117,113600,42.30,42.31,42.30,42.31
EURRUB,20101117,113700,42.30,42.30,42.30,42.30
EURRUB,20101117,113800,42.29,42.29,42.29,42.29
EURRUB,20101117,114000,42.30,42.30,42.29,42.29
EURRUB,20101117,114100,42.30,42.30,42.29,42.29
EURRUB,20101117,114200,42.28,42.28,42.28,42.28
EURRUB,20101117,114300,42.27,42.27,42.27,42.27
EURRUB,20101117,114800,42.26,42.27,42.26,42.27
EURRUB,20101117,114900,42.26,42.27,42.26,42.27
EURRUB,20101117,115000,42.26,42.27,42.26,42.27
EURRUB,20101117,115100,42.26,42.26,42.26,42.26
EURRUB,20101117,115200,42.27,42.27,42.27,42.27
EURRUB,20101117,115400,42.28,42.28,42.28,42.28
EURRUB,20101117,115500,42.27,42.27,42.27,42.27
EURRUB,20101117,115700,42.26,42.26,42.26,42.26
EURRUB,20101117,115800,42.27,42.27,42.27,42.27
EURRUB,20101117,115900,42.26,42.26,42.26,42.26
EURRUB,20101117,120000,42.25,42.26,42.25,42.26
EURRUB,20101117,120100,42.25,42.26,42.25,42.26
EURRUB,20101117,120300,42.27,42.27,42.27,42.27
EURRUB,20101117,120400,42.26,42.26,42.26,42.26
EURRUB,20101117,120500,42.27,42.27,42.27,42.27
EURRUB,20101117,120600,42.26,42.26,42.26,42.26
EURRUB,20101117,120800,42.25,42.25,42.24,42.24
EURRUB,20101117,120900,42.23,42.23,42.23,42.23
EURRUB,20101117,121000,42.24,42.24,42.24,42.24
EURRUB,20101117,121500,42.24,42.24,42.24,42.24
EURRUB,20101117,121700,42.23,42.23,42.23,42.23
EURRUB,20101117,121800,42.24,42.24,42.24,42.24
EURRUB,20101117,121900,42.25,42.26,42.25,42.26
EURRUB,20101117,122300,42.25,42.25,42.25,42.25
EURRUB,20101117,122400,42.24,42.24,42.24,42.24
EURRUB,20101117,122500,42.26,42.26,42.26,42.26
EURRUB,20101117,122800,42.27,42.27,42.27,42.27
EURRUB,20101117,122900,42.26,42.26,42.26,42.26
EURRUB,20101117,123100,42.25,42.26,42.25,42.26
EURRUB,20101117,123400,42.27,42.27,42.26,42.26
EURRUB,20101117,123900,42.26,42.26,42.26,42.26
EURRUB,20101117,124000,42.27,42.27,42.27,42.27
EURRUB,20101117,124200,42.26,42.27,42.26,42.27
EURRUB,20101117,124300,42.26,42.26,42.26,42.26
EURRUB,20101117,124700,42.27,42.27,42.26,42.26
EURRUB,20101117,125000,42.27,42.27,42.27,42.27
EURRUB,20101117,125100,42.26,42.26,42.26,42.26
EURRUB,20101117,125200,42.25,42.25,42.25,42.25
EURRUB,20101117,125300,42.26,42.26,42.26,42.26
EURRUB,20101117,125400,42.25,42.25,42.25,42.25
EURRUB,20101117,125500,42.26,42.26,42.25,42.25
EURRUB,20101117,125600,42.26,42.26,42.26,42.26
EURRUB,20101117,125700,42.27,42.27,42.27,42.27
EURRUB,20101117,125900,42.26,42.26,42.26,42.26
EURRUB,20101117,130000,42.24,42.24,42.24,42.24
EURRUB,20101117,130100,42.26,42.26,42.26,42.26
EURRUB,20101117,130200,42.27,42.27,42.27,42.27
EURRUB,20101117,130300,42.28,42.28,42.28,42.28
EURRUB,20101117,130500,42.27,42.28,42.27,42.28
EURRUB,20101117,130600,42.29,42.30,42.29,42.30
EURRUB,20101117,130700,42.29,42.29,42.28,42.28
EURRUB,20101117,130800,42.29,42.29,42.28,42.28
EURRUB,20101117,130900,42.27,42.27,42.27,42.27
EURRUB,20101117,131000,42.26,42.26,42.26,42.26
EURRUB,20101117,131100,42.27,42.27,42.26,42.26
EURRUB,20101117,131200,42.27,42.27,42.27,42.27
EURRUB,20101117,131300,42.26,42.26,42.25,42.25
EURRUB,20101117,131400,42.26,42.26,42.24,42.24
EURRUB,20101117,131500,42.25,42.26,42.25,42.26
EURRUB,20101117,131600,42.27,42.27,42.27,42.27
EURRUB,20101117,131700,42.26,42.27,42.26,42.27
EURRUB,20101117,131800,42.26,42.26,42.26,42.26
EURRUB,20101117,131900,42.27,42.27,42.27,42.27
EURRUB,20101117,132000,42.26,42.26,42.26,42.26
EURRUB,20101117,132100,42.27,42.27,42.26,42.26
EURRUB,20101117,132200,42.27,42.27,42.27,42.27
EURRUB,20101117,132300,42.26,42.27,42.26,42.27
EURRUB,20101117,132400,42.26,42.26,42.26,42.26
EURRUB,20101117,132500,42.25,42.26,42.25,42.26
EURRUB,20101117,132600,42.25,42.25,42.25,42.25
EURRUB,20101117,132700,42.26,42.26,42.25,42.25
EURRUB,20101117,132800,42.24,42.24,42.24,42.24
EURRUB,20101117,132900,42.23,42.23,42.23,42.23
EURRUB,20101117,133000,42.22,42.22,42.22,42.22
EURRUB,20101117,133100,42.23,42.24,42.23,42.24
EURRUB,20101117,133200,42.23,42.24,42.23,42.24
EURRUB,20101117,133300,42.23,42.24,42.23,42.24
EURRUB,20101117,133400,42.25,42.25,42.25,42.25
EURRUB,20101117,133500,42.27,42.27,42.27,42.27
EURRUB,20101117,133700,42.26,42.27,42.26,42.27
EURRUB,20101117,133800,42.26,42.27,42.26,42.27
EURRUB,20101117,133900,42.26,42.26,42.26,42.26
EURRUB,20101117,134000,42.27,42.27,42.27,42.27
EURRUB,20101117,134100,42.26,42.26,42.26,42.26
EURRUB,20101117,134200,42.25,42.26,42.25,42.26
EURRUB,20101117,134300,42.27,42.27,42.27,42.27
EURRUB,20101117,134600,42.26,42.26,42.26,42.26
EURRUB,20101117,134900,42.27,42.27,42.27,42.27
EURRUB,20101117,135100,42.28,42.28,42.28,42.28
EURRUB,20101117,135200,42.27,42.27,42.27,42.27
EURRUB,20101117,135300,42.28,42.28,42.27,42.27
EURRUB,20101117,135400,42.28,42.28,42.28,42.28
EURRUB,20101117,135500,42.27,42.27,42.27,42.27
EURRUB,20101117,135800,42.26,42.26,42.26,42.26
EURRUB,20101117,135900,42.25,42.25,42.25,42.25
EURRUB,20101117,140100,42.26,42.26,42.25,42.25
EURRUB,20101117,140500,42.26,42.26,42.26,42.26
EURRUB,20101117,140600,42.25,42.25,42.25,42.25
EURRUB,20101117,140800,42.26,42.26,42.26,42.26
EURRUB,20101117,141000,42.25,42.25,42.25,42.25
EURRUB,20101117,141100,42.26,42.26,42.26,42.26
EURRUB,20101117,141400,42.27,42.27,42.27,42.27
EURRUB,20101117,141500,42.26,42.26,42.26,42.26
EURRUB,20101117,141600,42.27,42.27,42.27,42.27
EURRUB,20101117,141700,42.28,42.28,42.28,42.28
EURRUB,20101117,141800,42.27,42.27,42.27,42.27
EURRUB,20101117,141900,42.28,42.28,42.27,42.27
EURRUB,20101117,142000,42.28,42.28,42.28,42.28
EURRUB,20101117,142300,42.27,42.27,42.27,42.27
EURRUB,20101117,142500,42.26,42.26,42.26,42.26
EURRUB,20101117,142600,42.27,42.27,42.27,42.27
EURRUB,20101117,142700,42.28,42.28,42.28,42.28
EURRUB,20101117,142800,42.27,42.27,42.27,42.27
EURRUB,20101117,142900,42.26,42.27,42.26,42.27
EURRUB,20101117,143000,42.29,42.29,42.28,42.28
EURRUB,20101117,143100,42.31,42.31,42.31,42.31
EURRUB,20101117,143200,42.30,42.30,42.29,42.29
EURRUB,20101117,143300,42.28,42.28,42.27,42.27
EURRUB,20101117,143400,42.28,42.31,42.28,42.31
EURRUB,20101117,143500,42.30,42.30,42.30,42.30
EURRUB,20101117,143600,42.31,42.31,42.30,42.30
EURRUB,20101117,143700,42.31,42.31,42.31,42.31
EURRUB,20101117,143800,42.30,42.30,42.29,42.29
EURRUB,20101117,143900,42.30,42.30,42.30,42.30
EURRUB,20101117,144000,42.29,42.29,42.28,42.28
EURRUB,20101117,144100,42.29,42.29,42.29,42.29
EURRUB,20101117,144200,42.28,42.28,42.28,42.28
EURRUB,20101117,144300,42.29,42.29,42.29,42.29
EURRUB,20101117,144400,42.28,42.28,42.27,42.27
EURRUB,20101117,144500,42.26,42.26,42.26,42.26
EURRUB,20101117,144600,42.25,42.27,42.25,42.27
EURRUB,20101117,144700,42.26,42.26,42.26,42.26
EURRUB,20101117,144800,42.25,42.25,42.25,42.25
EURRUB,20101117,144900,42.24,42.25,42.24,42.25
EURRUB,20101117,145000,42.24,42.24,42.24,42.24
EURRUB,20101117,145100,42.25,42.25,42.25,42.25
EURRUB,20101117,145200,42.27,42.28,42.27,42.28
EURRUB,20101117,145300,42.27,42.27,42.27,42.27
EURRUB,20101117,145400,42.26,42.26,42.26,42.26
EURRUB,20101117,145600,42.27,42.27,42.27,42.27
EURRUB,20101117,145700,42.28,42.29,42.28,42.29
EURRUB,20101117,145800,42.28,42.28,42.28,42.28
EURRUB,20101117,145900,42.27,42.27,42.26,42.26
EURRUB,20101117,150000,42.27,42.27,42.27,42.27
EURRUB,20101117,150100,42.28,42.28,42.27,42.27
EURRUB,20101117,150200,42.28,42.28,42.28,42.28
EURRUB,20101117,150300,42.30,42.31,42.30,42.31
EURRUB,20101117,150400,42.30,42.31,42.30,42.31
EURRUB,20101117,150600,42.30,42.30,42.30,42.30
EURRUB,20101117,150700,42.31,42.31,42.31,42.31
EURRUB,20101117,151000,42.30,42.30,42.29,42.29
EURRUB,20101117,151100,42.30,42.30,42.29,42.29
EURRUB,20101117,151200,42.30,42.30,42.30,42.30
EURRUB,20101117,151300,42.29,42.29,42.29,42.29
EURRUB,20101117,151400,42.27,42.29,42.27,42.29
EURRUB,20101117,151600,42.30,42.30,42.30,42.30
EURRUB,20101117,151700,42.29,42.30,42.29,42.30
EURRUB,20101117,151800,42.31,42.31,42.30,42.30
EURRUB,20101117,151900,42.31,42.31,42.31,42.31
EURRUB,20101117,152100,42.30,42.30,42.30,42.30
EURRUB,20101117,152300,42.31,42.31,42.30,42.30
EURRUB,20101117,152400,42.31,42.31,42.30,42.30
EURRUB,20101117,152500,42.31,42.32,42.31,42.32
EURRUB,20101117,152600,42.34,42.34,42.33,42.33
EURRUB,20101117,152700,42.32,42.32,42.32,42.32
EURRUB,20101117,152800,42.33,42.33,42.32,42.32
EURRUB,20101117,153300,42.31,42.31,42.31,42.31
EURRUB,20101117,153400,42.32,42.32,42.32,42.32
EURRUB,20101117,153500,42.31,42.31,42.31,42.31
EURRUB,20101117,153600,42.32,42.32,42.32,42.32
EURRUB,20101117,153700,42.31,42.32,42.31,42.32
EURRUB,20101117,153800,42.31,42.31,42.31,42.31
EURRUB,20101117,153900,42.32,42.32,42.32,42.32
EURRUB,20101117,154000,42.33,42.33,42.33,42.33
EURRUB,20101117,154100,42.34,42.34,42.33,42.33
EURRUB,20101117,154200,42.32,42.32,42.32,42.32
EURRUB,20101117,154300,42.31,42.32,42.31,42.32
EURRUB,20101117,154400,42.33,42.33,42.32,42.32
EURRUB,20101117,154500,42.31,42.31,42.31,42.31
EURRUB,20101117,154600,42.30,42.30,42.30,42.30
EURRUB,20101117,154700,42.31,42.32,42.31,42.32
EURRUB,20101117,154800,42.33,42.33,42.32,42.32
EURRUB,20101117,154900,42.35,42.35,42.35,42.35
EURRUB,20101117,155000,42.36,42.36,42.35,42.35
EURRUB,20101117,155100,42.36,42.36,42.36,42.36
EURRUB,20101117,155200,42.35,42.35,42.34,42.34
EURRUB,20101117,155300,42.35,42.35,42.34,42.34
EURRUB,20101117,155400,42.35,42.35,42.35,42.35
EURRUB,20101117,155500,42.36,42.36,42.34,42.34
EURRUB,20101117,155600,42.35,42.35,42.34,42.34
EURRUB,20101117,155700,42.35,42.35,42.35,42.35
EURRUB,20101117,155800,42.34,42.34,42.34,42.34
EURRUB,20101117,155900,42.35,42.35,42.34,42.34
EURRUB,20101117,160000,42.35,42.36,42.35,42.36
EURRUB,20101117,160100,42.37,42.37,42.36,42.36
EURRUB,20101117,160200,42.35,42.35,42.34,42.34
EURRUB,20101117,160300,42.35,42.35,42.35,42.35
EURRUB,20101117,160400,42.34,42.34,42.34,42.34
EURRUB,20101117,160500,42.35,42.36,42.35,42.36
EURRUB,20101117,160700,42.35,42.35,42.35,42.35
EURRUB,20101117,160800,42.36,42.36,42.36,42.36
EURRUB,20101117,160900,42.35,42.35,42.35,42.35
EURRUB,20101117,161000,42.34,42.34,42.33,42.33
EURRUB,20101117,161100,42.35,42.35,42.34,42.34
EURRUB,20101117,161200,42.33,42.34,42.33,42.34
EURRUB,20101117,161300,42.35,42.35,42.35,42.35
EURRUB,20101117,161400,42.34,42.34,42.34,42.34
EURRUB,20101117,161500,42.35,42.35,42.35,42.35
EURRUB,20101117,161600,42.36,42.37,42.36,42.37
EURRUB,20101117,161700,42.36,42.36,42.36,42.36
EURRUB,20101117,161800,42.35,42.36,42.35,42.36
EURRUB,20101117,161900,42.34,42.35,42.34,42.35
EURRUB,20101117,162000,42.36,42.36,42.36,42.36
EURRUB,20101117,162100,42.37,42.37,42.36,42.36
EURRUB,20101117,162200,42.37,42.37,42.37,42.37
EURRUB,20101117,162300,42.36,42.36,42.35,42.35
EURRUB,20101117,162400,42.36,42.36,42.35,42.35
EURRUB,20101117,162500,42.36,42.36,42.36,42.36
EURRUB,20101117,162600,42.37,42.37,42.37,42.37
EURRUB,20101117,162700,42.38,42.38,42.37,42.37
EURRUB,20101117,162800,42.36,42.36,42.36,42.36
EURRUB,20101117,162900,42.37,42.37,42.36,42.36
EURRUB,20101117,163000,42.37,42.37,42.37,42.37
EURRUB,20101117,163100,42.38,42.38,42.37,42.37
EURRUB,20101117,163300,42.36,42.36,42.36,42.36
EURRUB,20101117,163400,42.37,42.38,42.37,42.38
EURRUB,20101117,163500,42.37,42.37,42.36,42.36
EURRUB,20101117,163700,42.35,42.36,42.35,42.36
EURRUB,20101117,163800,42.35,42.36,42.35,42.36
EURRUB,20101117,163900,42.35,42.35,42.35,42.35
EURRUB,20101117,164000,42.36,42.36,42.36,42.36
EURRUB,20101117,164100,42.37,42.37,42.37,42.37
EURRUB,20101117,164200,42.36,42.37,42.36,42.37
EURRUB,20101117,164300,42.36,42.36,42.35,42.35
EURRUB,20101117,164400,42.36,42.36,42.36,42.36
EURRUB,20101117,164700,42.37,42.37,42.36,42.36
EURRUB,20101117,164900,42.35,42.35,42.34,42.34
EURRUB,20101117,165000,42.35,42.35,42.34,42.34
EURRUB,20101117,165100,42.36,42.36,42.35,42.35
EURRUB,20101117,165200,42.36,42.36,42.36,42.36
EURRUB,20101117,165300,42.35,42.36,42.35,42.36
EURRUB,20101117,165400,42.35,42.35,42.35,42.35
EURRUB,20101117,165500,42.36,42.36,42.36,42.36
EURRUB,20101117,165700,42.35,42.36,42.35,42.36
EURRUB,20101117,165800,42.35,42.35,42.34,42.34
EURRUB,20101117,165900,42.35,42.35,42.35,42.35
EURRUB,20101117,170000,42.36,42.36,42.36,42.36
EURRUB,20101117,170100,42.35,42.36,42.35,42.36
EURRUB,20101117,170200,42.37,42.37,42.36,42.36
EURRUB,20101117,170400,42.37,42.37,42.36,42.36
EURRUB,20101117,170500,42.35,42.35,42.35,42.35
EURRUB,20101117,170600,42.34,42.34,42.33,42.33
EURRUB,20101117,170700,42.34,42.35,42.34,42.35
EURRUB,20101117,170800,42.34,42.34,42.33,42.33
EURRUB,20101117,170900,42.34,42.34,42.34,42.34
EURRUB,20101117,171000,42.35,42.35,42.34,42.34
EURRUB,20101117,171100,42.35,42.35,42.35,42.35
EURRUB,20101117,171200,42.34,42.34,42.34,42.34
EURRUB,20101117,171400,42.35,42.35,42.35,42.35
EURRUB,20101117,171600,42.34,42.34,42.34,42.34
EURRUB,20101117,171700,42.35,42.35,42.35,42.35
EURRUB,20101117,171900,42.34,42.35,42.34,42.35
EURRUB,20101117,172000,42.34,42.34,42.34,42.34
EURRUB,20101117,172100,42.33,42.33,42.33,42.33
EURRUB,20101117,172200,42.32,42.32,42.32,42.32
EURRUB,20101117,172300,42.33,42.34,42.33,42.34
EURRUB,20101117,172400,42.35,42.35,42.34,42.34
EURRUB,20101117,172500,42.33,42.34,42.33,42.34
EURRUB,20101117,172600,42.33,42.35,42.33,42.35
EURRUB,20101117,172700,42.34,42.34,42.33,42.33
EURRUB,20101117,172800,42.34,42.34,42.34,42.34
EURRUB,20101117,173100,42.33,42.34,42.33,42.34
EURRUB,20101117,173200,42.33,42.33,42.33,42.33
EURRUB,20101117,173300,42.34,42.35,42.34,42.35
EURRUB,20101117,173400,42.34,42.34,42.34,42.34
EURRUB,20101117,173500,42.35,42.35,42.35,42.35
EURRUB,20101117,173600,42.34,42.35,42.34,42.35
EURRUB,20101117,173700,42.34,42.34,42.34,42.34
EURRUB,20101117,173800,42.35,42.35,42.34,42.34
EURRUB,20101117,173900,42.33,42.33,42.33,42.33
EURRUB,20101117,174000,42.34,42.34,42.33,42.33
EURRUB,20101117,174100,42.34,42.34,42.34,42.34
EURRUB,20101117,174200,42.35,42.35,42.35,42.35
EURRUB,20101117,174300,42.34,42.35,42.34,42.35
EURRUB,20101117,174400,42.34,42.34,42.34,42.34
EURRUB,20101117,174500,42.35,42.35,42.35,42.35
EURRUB,20101117,174600,42.34,42.34,42.34,42.34
EURRUB,20101117,174700,42.35,42.35,42.35,42.35
EURRUB,20101117,174900,42.36,42.36,42.35,42.35
EURRUB,20101117,175000,42.34,42.34,42.34,42.34
EURRUB,20101117,175100,42.35,42.36,42.35,42.36
EURRUB,20101117,175200,42.38,42.39,42.38,42.39
EURRUB,20101117,175300,42.38,42.41,42.38,42.41
EURRUB,20101117,175400,42.39,42.39,42.38,42.38
EURRUB,20101117,175500,42.37,42.37,42.37,42.37
EURRUB,20101117,175600,42.38,42.38,42.38,42.38
EURRUB,20101117,175700,42.37,42.38,42.37,42.38
EURRUB,20101117,175800,42.39,42.39,42.39,42.39
EURRUB,20101117,175900,42.38,42.39,42.38,42.39
EURRUB,20101117,180000,42.38,42.38,42.38,42.38
EURRUB,20101117,180100,42.37,42.38,42.37,42.38
EURRUB,20101117,180200,42.36,42.37,42.36,42.37
EURRUB,20101117,180300,42.36,42.37,42.36,42.37
EURRUB,20101117,180400,42.38,42.38,42.38,42.38
EURRUB,20101117,180600,42.39,42.39,42.38,42.38
EURRUB,20101117,180800,42.37,42.38,42.37,42.38
EURRUB,20101117,180900,42.37,42.37,42.37,42.37
EURRUB,20101117,181000,42.38,42.38,42.37,42.37
EURRUB,20101117,181100,42.36,42.37,42.36,42.37
EURRUB,20101117,181200,42.36,42.36,42.35,42.35
EURRUB,20101117,181400,42.36,42.36,42.35,42.35
EURRUB,20101117,181700,42.34,42.35,42.34,42.35
EURRUB,20101117,181800,42.34,42.34,42.34,42.34
EURRUB,20101117,181900,42.33,42.34,42.33,42.34
EURRUB,20101117,182100,42.35,42.35,42.35,42.35
EURRUB,20101117,182200,42.34,42.34,42.34,42.34
EURRUB,20101117,182500,42.35,42.35,42.35,42.35
EURRUB,20101117,182600,42.34,42.34,42.34,42.34
EURRUB,20101117,182700,42.33,42.33,42.33,42.33
EURRUB,20101117,182800,42.32,42.32,42.31,42.31
EURRUB,20101117,182900,42.32,42.32,42.32,42.32
EURRUB,20101117,183100,42.31,42.31,42.31,42.31
EURRUB,20101117,183200,42.32,42.32,42.32,42.32
EURRUB,20101117,183700,42.32,42.32,42.32,42.32
EURRUB,20101117,183900,42.31,42.31,42.31,42.31
EURRUB,20101117,184000,42.30,42.30,42.30,42.30
EURRUB,20101117,184100,42.31,42.31,42.31,42.31
EURRUB,20101117,184200,42.32,42.32,42.32,42.32
EURRUB,20101117,184300,42.31,42.31,42.31,42.31
EURRUB,20101117,184600,42.30,42.30,42.30,42.30
EURRUB,20101117,184700,42.29,42.29,42.29,42.29
EURRUB,20101117,184800,42.30,42.30,42.30,42.30
EURRUB,20101117,184900,42.31,42.31,42.31,42.31
EURRUB,20101117,185100,42.32,42.32,42.31,42.31
EURRUB,20101117,185200,42.32,42.32,42.32,42.32
EURRUB,20101117,185300,42.31,42.31,42.31,42.31
EURRUB,20101117,185400,42.30,42.30,42.30,42.30
EURRUB,20101117,185500,42.31,42.31,42.31,42.31
EURRUB,20101117,185700,42.32,42.32,42.31,42.31
EURRUB,20101117,185900,42.30,42.30,42.30,42.30
EURRUB,20101117,190200,42.29,42.29,42.29,42.29
EURRUB,20101117,190300,42.28,42.28,42.28,42.28
EURRUB,20101117,190400,42.27,42.27,42.27,42.27
EURRUB,20101117,190500,42.26,42.26,42.26,42.26
EURRUB,20101117,190600,42.27,42.27,42.27,42.27
EURRUB,20101117,190900,42.28,42.28,42.28,42.28
EURRUB,20101117,191000,42.27,42.27,42.27,42.27
EURRUB,20101117,191100,42.28,42.28,42.28,42.28
EURRUB,20101117,191300,42.27,42.27,42.27,42.27
EURRUB,20101117,191500,42.26,42.26,42.25,42.25
EURRUB,20101117,191600,42.26,42.26,42.26,42.26
EURRUB,20101117,191800,42.25,42.25,42.25,42.25
EURRUB,20101117,191900,42.24,42.26,42.24,42.26
EURRUB,20101117,192200,42.27,42.27,42.27,42.27
EURRUB,20101117,192400,42.28,42.28,42.28,42.28
EURRUB,20101117,192500,42.27,42.27,42.27,42.27
EURRUB,20101117,192600,42.28,42.28,42.28,42.28
EURRUB,20101117,192700,42.29,42.29,42.28,42.28
EURRUB,20101117,192800,42.27,42.28,42.27,42.28
EURRUB,20101117,193100,42.29,42.29,42.29,42.29
EURRUB,20101117,193300,42.30,42.30,42.30,42.30
EURRUB,20101117,193400,42.29,42.30,42.29,42.30
EURRUB,20101117,193600,42.31,42.31,42.31,42.31
EURRUB,20101117,193800,42.32,42.32,42.31,42.31
EURRUB,20101117,194000,42.30,42.30,42.30,42.30
EURRUB,20101117,194100,42.29,42.29,42.29,42.29
EURRUB,20101117,194200,42.28,42.28,42.27,42.27
EURRUB,20101117,194300,42.28,42.28,42.28,42.28
EURRUB,20101117,194400,42.27,42.28,42.27,42.28
EURRUB,20101117,194500,42.27,42.27,42.27,42.27
EURRUB,20101117,194600,42.26,42.26,42.26,42.26
EURRUB,20101117,194700,42.27,42.27,42.26,42.26
EURRUB,20101117,194800,42.27,42.27,42.27,42.27
EURRUB,20101117,194900,42.28,42.28,42.28,42.28
EURRUB,20101117,195000,42.27,42.27,42.27,42.27
EURRUB,20101117,195100,42.26,42.27,42.26,42.27
EURRUB,20101117,195200,42.28,42.28,42.28,42.28
EURRUB,20101117,195300,42.27,42.28,42.27,42.28
EURRUB,20101117,195400,42.27,42.27,42.26,42.26
EURRUB,20101117,195500,42.27,42.27,42.27,42.27
EURRUB,20101117,195600,42.28,42.28,42.28,42.28
EURRUB,20101117,195700,42.27,42.28,42.27,42.28
EURRUB,20101117,195800,42.29,42.29,42.29,42.29
EURRUB,20101117,195900,42.30,42.30,42.29,42.29
EURRUB,20101117,200000,42.30,42.30,42.30,42.30
EURRUB,20101117,200100,42.31,42.31,42.30,42.30
EURRUB,20101117,200300,42.29,42.30,42.29,42.30
EURRUB,20101117,200700,42.29,42.29,42.29,42.29
EURRUB,20101117,200800,42.30,42.30,42.29,42.29
EURRUB,20101117,200900,42.30,42.30,42.30,42.30
EURRUB,20101117,201100,42.31,42.31,42.31,42.31
EURRUB,20101117,201300,42.30,42.30,42.30,42.30
EURRUB,20101117,201500,42.29,42.29,42.29,42.29
EURRUB,20101117,201700,42.28,42.28,42.28,42.28
EURRUB,20101117,201800,42.29,42.29,42.29,42.29
EURRUB,20101117,201900,42.28,42.29,42.28,42.29
EURRUB,20101117,202100,42.28,42.28,42.28,42.28
EURRUB,20101117,202300,42.29,42.29,42.29,42.29
EURRUB,20101117,202400,42.30,42.30,42.30,42.30
EURRUB,20101117,202500,42.29,42.29,42.29,42.29
EURRUB,20101117,202600,42.30,42.30,42.30,42.30
EURRUB,20101117,202700,42.29,42.31,42.29,42.31
EURRUB,20101117,202800,42.30,42.30,42.30,42.30
EURRUB,20101117,203000,42.29,42.29,42.29,42.29
EURRUB,20101117,203100,42.30,42.30,42.30,42.30
EURRUB,20101117,203200,42.28,42.28,42.28,42.28
EURRUB,20101117,203300,42.29,42.29,42.29,42.29
EURRUB,20101117,203400,42.30,42.30,42.30,42.30
EURRUB,20101117,203500,42.29,42.29,42.29,42.29
EURRUB,20101117,203800,42.28,42.28,42.28,42.28
EURRUB,20101117,203900,42.29,42.29,42.29,42.29
EURRUB,20101117,204400,42.29,42.29,42.29,42.29
EURRUB,20101117,204500,42.30,42.30,42.30,42.30
EURRUB,20101117,204600,42.29,42.29,42.29,42.29
EURRUB,20101117,204700,42.28,42.28,42.28,42.28
EURRUB,20101117,204900,42.27,42.28,42.27,42.28
EURRUB,20101117,205000,42.27,42.27,42.27,42.27
EURRUB,20101117,205100,42.28,42.28,42.28,42.28
EURRUB,20101117,205200,42.27,42.27,42.27,42.27
EURRUB,20101117,205500,42.26,42.26,42.26,42.26
EURRUB,20101117,205600,42.27,42.27,42.27,42.27
EURRUB,20101117,205700,42.26,42.26,42.26,42.26
EURRUB,20101117,205800,42.27,42.27,42.27,42.27
EURRUB,20101117,210300,42.27,42.27,42.27,42.27
EURRUB,20101117,210400,42.28,42.28,42.27,42.27
EURRUB,20101117,210800,42.26,42.26,42.26,42.26
EURRUB,20101117,211300,42.26,42.26,42.26,42.26
EURRUB,20101117,211700,42.27,42.27,42.27,42.27
EURRUB,20101117,212000,42.26,42.27,42.26,42.27
EURRUB,20101117,212100,42.26,42.26,42.26,42.26
EURRUB,20101117,212200,42.27,42.27,42.27,42.27
EURRUB,20101117,212300,42.26,42.26,42.26,42.26
EURRUB,20101117,212400,42.25,42.25,42.25,42.25
EURRUB,20101117,212500,42.26,42.26,42.26,42.26
EURRUB,20101117,212600,42.25,42.25,42.25,42.25
EURRUB,20101117,212700,42.24,42.24,42.24,42.24
EURRUB,20101117,212800,42.25,42.25,42.25,42.25
EURRUB,20101117,212900,42.24,42.24,42.24,42.24
EURRUB,20101117,213100,42.25,42.25,42.25,42.25
EURRUB,20101117,213200,42.26,42.26,42.26,42.26
EURRUB,20101117,213600,42.27,42.28,42.27,42.28
EURRUB,20101117,213700,42.27,42.27,42.27,42.27
EURRUB,20101117,213900,42.26,42.26,42.26,42.26
EURRUB,20101117,214100,42.27,42.27,42.27,42.27
EURRUB,20101117,214400,42.26,42.26,42.26,42.26
EURRUB,20101117,214900,42.26,42.26,42.26,42.26
EURRUB,20101117,215200,42.27,42.27,42.27,42.27
EURRUB,20101117,215300,42.26,42.26,42.26,42.26
EURRUB,20101117,215400,42.27,42.27,42.27,42.27
EURRUB,20101117,215500,42.26,42.27,42.26,42.27
EURRUB,20101117,215600,42.26,42.26,42.26,42.26
EURRUB,20101117,220000,42.25,42.25,42.25,42.25
EURRUB,20101117,220100,42.24,42.25,42.24,42.25
EURRUB,20101117,220200,42.26,42.26,42.26,42.26
EURRUB,20101117,220300,42.25,42.26,42.25,42.26
EURRUB,20101117,220400,42.25,42.25,42.25,42.25
EURRUB,20101117,220600,42.26,42.26,42.26,42.26
EURRUB,20101117,220800,42.25,42.26,42.25,42.26
EURRUB,20101117,221300,42.26,42.26,42.26,42.26
EURRUB,20101117,221600,42.25,42.26,42.25,42.26
EURRUB,20101117,221900,42.27,42.27,42.27,42.27
EURRUB,20101117,222400,42.27,42.27,42.27,42.27
EURRUB,20101117,222900,42.27,42.27,42.27,42.27
EURRUB,20101117,223400,42.27,42.27,42.27,42.27
EURRUB,20101117,223900,42.27,42.27,42.27,42.27
EURRUB,20101117,224400,42.27,42.27,42.27,42.27
EURRUB,20101117,224500,42.28,42.28,42.28,42.28
EURRUB,20101117,225000,42.28,42.28,42.28,42.28
EURRUB,20101117,225100,42.29,42.29,42.29,42.29
EURRUB,20101117,225200,42.28,42.29,42.28,42.29
EURRUB,20101117,225300,42.28,42.28,42.28,42.28
EURRUB,20101117,225400,42.29,42.29,42.28,42.28
EURRUB,20101117,225500,42.29,42.29,42.29,42.29
EURRUB,20101117,225600,42.30,42.30,42.29,42.29
EURRUB,20101117,225700,42.28,42.28,42.28,42.28
EURRUB,20101117,225900,42.29,42.29,42.29,42.29
EURRUB,20101117,230100,42.28,42.28,42.28,42.28
EURRUB,20101117,230500,42.29,42.29,42.29,42.29
EURRUB,20101117,230700,42.28,42.28,42.28,42.28
EURRUB,20101117,230800,42.29,42.29,42.29,42.29
EURRUB,20101117,230900,42.28,42.28,42.28,42.28
EURRUB,20101117,231000,42.29,42.29,42.28,42.28
EURRUB,20101117,231100,42.29,42.29,42.29,42.29
EURRUB,20101117,231400,42.28,42.28,42.28,42.28
EURRUB,20101117,231600,42.29,42.29,42.28,42.28
EURRUB,20101117,231700,42.29,42.29,42.29,42.29
EURRUB,20101117,232200,42.29,42.29,42.29,42.29
EURRUB,20101117,232300,42.28,42.28,42.28,42.28
EURRUB,20101117,232400,42.29,42.29,42.29,42.29
EURRUB,20101117,232900,42.29,42.29,42.29,42.29
EURRUB,20101117,233400,42.29,42.29,42.29,42.29
EURRUB,20101117,233900,42.29,42.29,42.29,42.29
EURRUB,20101117,234400,42.28,42.28,42.28,42.28
EURRUB,20101117,234500,42.29,42.29,42.29,42.29
EURRUB,20101117,234900,42.30,42.30,42.30,42.30
EURRUB,20101117,235100,42.29,42.30,42.29,42.30
EURRUB,20101117,235200,42.29,42.29,42.29,42.29
EURRUB,20101117,235400,42.30,42.30,42.29,42.29
EURRUB,20101117,235500,42.30,42.30,42.29,42.29
EURRUB,20101117,235700,42.30,42.30,42.30,42.30
EURRUB,20101117,235800,42.29,42.29,42.29,42.29
EURRUB,20101118,000000,42.30,42.30,42.30,42.30
USDHUF,20101117,000100,205.5,205.5,205.5,205.5
USDHUF,20101117,000200,205.4,205.5,205.4,205.5
USDHUF,20101117,000300,205.4,205.4,205.4,205.4
USDHUF,20101117,000500,205.5,205.6,205.5,205.6
USDHUF,20101117,000600,205.5,205.5,205.5,205.5
USDHUF,20101117,000700,205.4,205.5,205.4,205.5
USDHUF,20101117,000800,205.6,205.6,205.5,205.5
USDHUF,20101117,000900,205.6,205.6,205.6,205.6
USDHUF,20101117,001000,205.5,205.7,205.5,205.7
USDHUF,20101117,001100,205.6,205.6,205.6,205.6
USDHUF,20101117,001200,205.7,205.7,205.6,205.6
USDHUF,20101117,001400,205.7,205.7,205.5,205.6
USDHUF,20101117,001500,205.7,205.7,205.6,205.6
USDHUF,20101117,001600,205.5,205.6,205.5,205.6
USDHUF,20101117,001700,205.4,205.5,205.4,205.5
USDHUF,20101117,001800,205.6,205.6,205.5,205.5
USDHUF,20101117,001900,205.6,205.6,205.6,205.6
USDHUF,20101117,002000,205.7,205.7,205.7,205.7
USDHUF,20101117,002100,205.6,205.6,205.6,205.6
USDHUF,20101117,002300,205.5,205.6,205.5,205.6
USDHUF,20101117,002400,205.5,205.6,205.4,205.4
USDHUF,20101117,002500,205.5,205.5,205.5,205.5
USDHUF,20101117,002600,205.4,205.5,205.4,205.5
USDHUF,20101117,002700,205.6,205.6,205.5,205.5
USDHUF,20101117,002900,205.6,205.6,205.4,205.5
USDHUF,20101117,003000,205.6,205.6,205.6,205.6
USDHUF,20101117,003100,205.5,205.6,205.5,205.5
USDHUF,20101117,003200,205.4,205.6,205.4,205.6
USDHUF,20101117,003300,205.5,205.5,205.4,205.5
USDHUF,20101117,003400,205.4,205.4,205.4,205.4
USDHUF,20101117,003500,205.6,205.6,205.6,205.6
USDHUF,20101117,003600,205.7,205.7,205.6,205.6
USDHUF,20101117,003700,205.5,205.5,205.4,205.4
USDHUF,20101117,003800,205.6,205.6,205.5,205.5
USDHUF,20101117,003900,205.6,205.6,205.6,205.6
USDHUF,20101117,004000,205.5,205.5,205.5,205.5
USDHUF,20101117,004100,205.4,205.5,205.4,205.5
USDHUF,20101117,004200,205.7,205.7,205.7,205.7
USDHUF,20101117,004300,205.6,205.6,205.5,205.6
USDHUF,20101117,004400,205.5,205.8,205.5,205.8
USDHUF,20101117,004500,205.5,205.6,205.5,205.6
USDHUF,20101117,004600,205.5,205.5,205.5,205.5
USDHUF,20101117,004700,205.6,205.7,205.6,205.7
USDHUF,20101117,004800,205.6,205.6,205.6,205.6
USDHUF,20101117,004900,205.5,205.5,205.5,205.5
USDHUF,20101117,005000,205.6,205.6,205.5,205.5
USDHUF,20101117,005100,205.6,205.6,205.6,205.6
USDHUF,20101117,005200,205.5,205.6,205.5,205.5
USDHUF,20101117,005300,205.6,205.6,205.5,205.5
USDHUF,20101117,005400,205.6,205.6,205.5,205.5
USDHUF,20101117,005500,205.6,205.6,205.4,205.4
USDHUF,20101117,005700,205.5,205.5,205.5,205.5
USDHUF,20101117,005800,205.4,205.4,205.4,205.4
USDHUF,20101117,005900,205.5,205.6,205.5,205.6
USDHUF,20101117,010000,205.5,205.5,205.3,205.3
USDHUF,20101117,010200,205.4,205.4,205.4,205.4
USDHUF,20101117,010500,205.5,205.5,205.4,205.4
USDHUF,20101117,010600,205.5,205.5,205.5,205.5
USDHUF,20101117,010700,205.6,205.6,205.5,205.5
USDHUF,20101117,010800,205.6,205.7,205.5,205.7
USDHUF,20101117,010900,205.6,205.6,205.6,205.6
USDHUF,20101117,011000,205.7,205.7,205.6,205.7
USDHUF,20101117,011100,205.6,205.6,205.6,205.6
USDHUF,20101117,011200,205.5,205.5,205.5,205.5
USDHUF,20101117,011300,205.6,205.6,205.5,205.5
USDHUF,20101117,011400,205.6,205.7,205.5,205.6
USDHUF,20101117,011500,205.5,205.6,205.5,205.6
USDHUF,20101117,011600,205.5,205.6,205.5,205.6
USDHUF,20101117,011700,205.7,205.7,205.6,205.6
USDHUF,20101117,011800,205.7,205.7,205.6,205.6
USDHUF,20101117,012000,205.8,205.8,205.8,205.8
USDHUF,20101117,012100,205.7,205.7,205.7,205.7
USDHUF,20101117,012200,205.6,205.6,205.6,205.6
USDHUF,20101117,012300,205.7,205.7,205.5,205.5
USDHUF,20101117,012400,205.7,205.7,205.7,205.7
USDHUF,20101117,012500,205.8,205.8,205.6,205.6
USDHUF,20101117,012600,205.5,205.7,205.5,205.5
USDHUF,20101117,012800,205.6,205.6,205.5,205.5
USDHUF,20101117,013000,205.7,205.7,205.5,205.5
USDHUF,20101117,013100,205.7,205.8,205.7,205.8
USDHUF,20101117,013200,205.7,205.7,205.7,205.7
USDHUF,20101117,013300,205.5,205.7,205.5,205.6
USDHUF,20101117,013600,205.8,205.8,205.8,205.8
USDHUF,20101117,013700,205.7,205.7,205.5,205.5
USDHUF,20101117,013800,205.7,205.7,205.7,205.7
USDHUF,20101117,013900,205.6,205.6,205.5,205.6
USDHUF,20101117,014000,205.7,205.7,205.7,205.7
USDHUF,20101117,014100,205.6,205.6,205.4,205.4
USDHUF,20101117,014200,205.5,205.5,205.4,205.4
USDHUF,20101117,014300,205.5,205.5,205.4,205.4
USDHUF,20101117,014400,205.5,205.7,205.5,205.6
USDHUF,20101117,014500,205.5,205.5,205.5,205.5
USDHUF,20101117,014600,205.7,205.8,205.7,205.7
USDHUF,20101117,014800,205.6,205.6,205.5,205.6
USDHUF,20101117,014900,205.5,205.5,205.5,205.5
USDHUF,20101117,015000,205.6,205.8,205.6,205.6
USDHUF,20101117,015200,205.7,205.7,205.7,205.7
USDHUF,20101117,015300,205.5,205.7,205.5,205.7
USDHUF,20101117,015400,205.8,205.8,205.6,205.6
USDHUF,20101117,015500,205.8,205.8,205.6,205.6
USDHUF,20101117,015700,205.5,205.8,205.5,205.8
USDHUF,20101117,015800,205.6,205.8,205.6,205.8
USDHUF,20101117,015900,205.7,205.7,205.5,205.5
USDHUF,20101117,020000,205.6,205.6,205.5,205.5
USDHUF,20101117,020100,205.7,205.7,205.4,205.4
USDHUF,20101117,020200,205.5,205.5,205.5,205.5
USDHUF,20101117,020300,205.6,205.6,205.4,205.4
USDHUF,20101117,020400,205.5,205.5,205.5,205.5
USDHUF,20101117,020500,205.4,205.5,205.4,205.5
USDHUF,20101117,020600,205.4,205.5,205.4,205.5
USDHUF,20101117,020800,205.6,205.7,205.6,205.6
USDHUF,20101117,020900,205.5,205.6,205.4,205.6
USDHUF,20101117,021000,205.5,205.5,205.4,205.4
USDHUF,20101117,021100,205.6,205.6,205.5,205.5
USDHUF,20101117,021200,205.4,205.5,205.4,205.5
USDHUF,20101117,021300,205.6,205.6,205.5,205.5
USDHUF,20101117,021400,205.4,205.6,205.4,205.5
USDHUF,20101117,021600,205.4,205.5,205.4,205.5
USDHUF,20101117,021700,205.4,205.4,205.3,205.3
USDHUF,20101117,021800,205.4,205.6,205.4,205.4
USDHUF,20101117,021900,205.3,205.3,205.3,205.3
USDHUF,20101117,022000,205.4,205.4,205.4,205.4
USDHUF,20101117,022100,205.3,205.3,205.3,205.3
USDHUF,20101117,022200,205.4,205.4,205.3,205.3
USDHUF,20101117,022300,205.4,205.4,205.3,205.4
USDHUF,20101117,022400,205.5,205.5,205.5,205.5
USDHUF,20101117,022500,205.4,205.5,205.4,205.4
USDHUF,20101117,022600,205.3,205.3,205.3,205.3
USDHUF,20101117,022700,205.4,205.4,205.4,205.4
USDHUF,20101117,022800,205.5,205.6,205.5,205.6
USDHUF,20101117,022900,205.4,205.5,205.4,205.4
USDHUF,20101117,023000,205.3,205.5,205.3,205.5
USDHUF,20101117,023200,205.4,205.4,205.4,205.4
USDHUF,20101117,023300,205.5,205.5,205.4,205.4
USDHUF,20101117,023500,205.5,205.6,205.5,205.5
USDHUF,20101117,023600,205.4,205.5,205.4,205.5
USDHUF,20101117,023700,205.6,205.6,205.4,205.4
USDHUF,20101117,023800,205.5,205.5,205.5,205.5
USDHUF,20101117,023900,205.6,205.6,205.5,205.5
USDHUF,20101117,024000,205.4,205.5,205.4,205.5
USDHUF,20101117,024100,205.4,205.4,205.4,205.4
USDHUF,20101117,024200,205.5,205.8,205.5,205.6
USDHUF,20101117,024300,205.5,205.5,205.5,205.5
USDHUF,20101117,024400,205.6,205.6,205.5,205.5
USDHUF,20101117,024500,205.6,205.6,205.5,205.5
USDHUF,20101117,024600,205.6,205.6,205.5,205.5
USDHUF,20101117,024700,205.6,205.6,205.4,205.4
USDHUF,20101117,024800,205.6,205.6,205.4,205.4
USDHUF,20101117,024900,205.5,205.5,205.3,205.3
USDHUF,20101117,025000,205.2,205.2,205.2,205.2
USDHUF,20101117,025200,205.3,205.4,205.2,205.2
USDHUF,20101117,025400,205.3,205.3,205.3,205.3
USDHUF,20101117,025500,205.4,205.4,205.3,205.3
USDHUF,20101117,025600,205.2,205.2,205.1,205.1
USDHUF,20101117,025700,205.2,205.2,205.1,205.2
USDHUF,20101117,025800,205.1,205.1,205.1,205.1
USDHUF,20101117,025900,205.2,205.3,205.2,205.2
USDHUF,20101117,030000,205.1,205.3,205.1,205.3
USDHUF,20101117,030100,205.1,205.1,205.1,205.1
USDHUF,20101117,030200,205.3,205.3,205.1,205.1
USDHUF,20101117,030300,205.2,205.2,205.2,205.2
USDHUF,20101117,030400,205.3,205.3,205.1,205.1
USDHUF,20101117,030500,205.3,205.3,205.2,205.3
USDHUF,20101117,030600,205.2,205.2,205.1,205.2
USDHUF,20101117,030700,205.1,205.3,205.1,205.3
USDHUF,20101117,030800,205.2,205.3,205.2,205.3
USDHUF,20101117,030900,205.4,205.4,205.3,205.3
USDHUF,20101117,031100,205.4,205.4,205.3,205.3
USDHUF,20101117,031200,205.4,205.6,205.4,205.4
USDHUF,20101117,031300,205.3,205.3,205.2,205.3
USDHUF,20101117,031400,205.2,205.3,205.2,205.3
USDHUF,20101117,031500,205.2,205.2,205.2,205.2
USDHUF,20101117,031600,205.1,205.1,205.1,205.1
USDHUF,20101117,031800,205.2,205.3,205.1,205.3
USDHUF,20101117,031900,205.2,205.2,205.2,205.2
USDHUF,20101117,032000,205.3,205.3,205.2,205.2
USDHUF,20101117,032100,205.4,205.4,205.4,205.4
USDHUF,20101117,032200,205.3,205.3,205.3,205.3
USDHUF,20101117,032300,205.4,205.5,205.4,205.4
USDHUF,20101117,032400,205.3,205.3,205.3,205.3
USDHUF,20101117,032500,205.4,205.4,205.4,205.4
USDHUF,20101117,032600,205.3,205.3,205.3,205.3
USDHUF,20101117,032700,205.5,205.5,205.3,205.4
USDHUF,20101117,032800,205.3,205.4,205.3,205.4
USDHUF,20101117,033000,205.3,205.5,205.3,205.5
USDHUF,20101117,033100,205.3,205.4,205.3,205.3
USDHUF,20101117,033200,205.4,205.4,205.3,205.4
USDHUF,20101117,033300,205.3,205.3,205.2,205.2
USDHUF,20101117,033400,205.4,205.4,205.2,205.2
USDHUF,20101117,033600,205.3,205.3,205.3,205.3
USDHUF,20101117,033700,205.4,205.4,205.2,205.2
USDHUF,20101117,033800,205.3,205.3,205.3,205.3
USDHUF,20101117,033900,205.4,205.4,205.4,205.4
USDHUF,20101117,034000,205.2,205.4,205.2,205.4
USDHUF,20101117,034100,205.3,205.4,205.3,205.3
USDHUF,20101117,034200,205.4,205.4,205.4,205.4
USDHUF,20101117,034300,205.3,205.4,205.3,205.3
USDHUF,20101117,034400,205.4,205.4,205.3,205.3
USDHUF,20101117,034500,205.4,205.4,205.4,205.4
USDHUF,20101117,034600,205.3,205.4,205.3,205.4
USDHUF,20101117,034700,205.3,205.3,205.3,205.3
USDHUF,20101117,034800,205.4,205.4,205.3,205.3
USDHUF,20101117,034900,205.5,205.5,205.4,205.4
USDHUF,20101117,035000,205.5,205.5,205.5,205.5
USDHUF,20101117,035100,205.4,205.4,205.3,205.3
USDHUF,20101117,035300,205.4,205.4,205.3,205.3
USDHUF,20101117,035400,205.5,205.5,205.3,205.3
USDHUF,20101117,035500,205.4,205.5,205.4,205.5
USDHUF,20101117,035600,205.4,205.4,205.3,205.3
USDHUF,20101117,035700,205.6,205.6,205.3,205.3
USDHUF,20101117,035800,205.5,205.5,205.4,205.4
USDHUF,20101117,035900,205.5,205.5,205.5,205.5
USDHUF,20101117,040000,205.4,205.5,205.4,205.5
USDHUF,20101117,040100,205.6,205.6,205.4,205.4
USDHUF,20101117,040200,205.6,205.6,205.5,205.5
USDHUF,20101117,040300,205.3,205.4,205.3,205.4
USDHUF,20101117,040400,205.3,205.4,205.3,205.3
USDHUF,20101117,040500,205.2,205.4,205.2,205.4
USDHUF,20101117,040600,205.3,205.3,205.3,205.3
USDHUF,20101117,040700,205.5,205.5,205.3,205.3
USDHUF,20101117,040800,205.4,205.5,205.4,205.4
USDHUF,20101117,040900,205.3,205.4,205.3,205.4
USDHUF,20101117,041000,205.5,205.5,205.3,205.4
USDHUF,20101117,041100,205.5,205.5,205.3,205.5
USDHUF,20101117,041200,205.4,205.4,205.2,205.2
USDHUF,20101117,041300,205.3,205.3,205.2,205.2
USDHUF,20101117,041400,205.3,205.3,205.2,205.3
USDHUF,20101117,041500,205.2,205.3,205.2,205.2
USDHUF,20101117,041600,205.1,205.2,205.1,205.1
USDHUF,20101117,041700,205.2,205.2,205.1,205.1
USDHUF,20101117,041800,205.2,205.2,205.2,205.2
USDHUF,20101117,041900,205.4,205.4,205.2,205.4
USDHUF,20101117,042000,205.2,205.2,205.2,205.2
USDHUF,20101117,042100,205.3,205.3,205.1,205.3
USDHUF,20101117,042200,205.4,205.4,205.4,205.4
USDHUF,20101117,042300,205.3,205.3,205.2,205.2
USDHUF,20101117,042400,205.1,205.3,205.1,205.3
USDHUF,20101117,042500,205.2,205.2,205.2,205.2
USDHUF,20101117,042600,205.4,205.4,205.3,205.3
USDHUF,20101117,042700,205.2,205.4,205.2,205.2
USDHUF,20101117,042800,205.1,205.4,205.1,205.2
USDHUF,20101117,042900,205.3,205.3,205.3,205.3
USDHUF,20101117,043000,205.6,205.6,205.3,205.3
USDHUF,20101117,043100,205.2,205.3,205.1,205.3
USDHUF,20101117,043200,205.2,205.2,205.2,205.2
USDHUF,20101117,043300,205.3,205.3,205.3,205.3
USDHUF,20101117,043400,205.4,205.4,205.3,205.3
USDHUF,20101117,043500,205.2,205.4,205.2,205.3
USDHUF,20101117,043600,205.1,205.1,205.1,205.1
USDHUF,20101117,043700,205.3,205.3,205.2,205.2
USDHUF,20101117,043800,205.3,205.4,205.3,205.3
USDHUF,20101117,043900,205.4,205.4,205.4,205.4
USDHUF,20101117,044000,205.3,205.4,205.3,205.4
USDHUF,20101117,044100,205.3,205.3,205.2,205.2
USDHUF,20101117,044200,205.3,205.3,205.3,205.3
USDHUF,20101117,044300,205.2,205.3,205.2,205.2
USDHUF,20101117,044400,205.3,205.4,205.3,205.4
USDHUF,20101117,044500,205.5,205.5,205.4,205.4
USDHUF,20101117,044600,205.6,205.6,205.3,205.3
USDHUF,20101117,044700,205.5,205.5,205.4,205.4
USDHUF,20101117,044800,205.5,205.5,205.2,205.2
USDHUF,20101117,044900,205.3,205.3,205.2,205.2
USDHUF,20101117,045000,205.3,205.4,205.3,205.4
USDHUF,20101117,045100,205.3,205.3,205.2,205.2
USDHUF,20101117,045200,205.3,205.3,205.2,205.2
USDHUF,20101117,045300,205.4,205.4,205.1,205.1
USDHUF,20101117,045400,205.2,205.2,205.2,205.2
USDHUF,20101117,045500,205.4,205.4,205.4,205.4
USDHUF,20101117,045600,205.3,205.4,205.3,205.4
USDHUF,20101117,045700,205.3,205.4,205.3,205.3
USDHUF,20101117,045800,205.2,205.3,205.2,205.2
USDHUF,20101117,045900,205.3,205.3,205.3,205.3
USDHUF,20101117,050000,205.2,205.4,205.2,205.4
USDHUF,20101117,050100,205.2,205.4,205.2,205.3
USDHUF,20101117,050200,205.4,205.4,205.2,205.2
USDHUF,20101117,050300,205.4,205.4,205.2,205.2
USDHUF,20101117,050400,205.4,205.4,205.3,205.3
USDHUF,20101117,050600,205.2,205.4,205.2,205.4
USDHUF,20101117,050700,205.3,205.3,205.2,205.2
USDHUF,20101117,050800,205.3,205.3,205.1,205.1
USDHUF,20101117,050900,205.2,205.2,205.1,205.1
USDHUF,20101117,051000,205.4,205.4,205.2,205.2
USDHUF,20101117,051100,205.1,205.1,205.1,205.1
USDHUF,20101117,051200,205.3,205.3,205.3,205.3
USDHUF,20101117,051300,205.4,205.4,205.3,205.3
USDHUF,20101117,051400,205.1,205.4,205.1,205.2
USDHUF,20101117,051500,205.3,205.3,205.3,205.3
USDHUF,20101117,051600,205.4,205.4,205.4,205.4
USDHUF,20101117,051700,205.2,205.3,205.2,205.3
USDHUF,20101117,051800,205.4,205.4,205.4,205.4
USDHUF,20101117,051900,205.3,205.3,205.3,205.3
USDHUF,20101117,052000,205.6,205.6,205.6,205.6
USDHUF,20101117,052100,205.4,205.4,205.3,205.3
USDHUF,20101117,052200,205.2,205.2,205.2,205.2
USDHUF,20101117,052300,205.3,205.3,205.2,205.3
USDHUF,20101117,052400,205.2,205.4,205.1,205.4
USDHUF,20101117,052500,205.1,205.2,205.1,205.1
USDHUF,20101117,052600,205.2,205.2,205.2,205.2
USDHUF,20101117,052700,205.1,205.3,205.1,205.3
USDHUF,20101117,052800,205.4,205.4,205.1,205.1
USDHUF,20101117,052900,205.2,205.2,205.1,205.1
USDHUF,20101117,053000,205.2,205.2,205.2,205.2
USDHUF,20101117,053100,205.3,205.4,205.3,205.4
USDHUF,20101117,053200,205.3,205.3,205.2,205.2
USDHUF,20101117,053300,205.3,205.3,205.2,205.2
USDHUF,20101117,053400,205.3,205.3,205.2,205.2
USDHUF,20101117,053500,205.3,205.3,205.1,205.1
USDHUF,20101117,053600,205.2,205.2,205.2,205.2
USDHUF,20101117,053700,205.1,205.1,205.1,205.1
USDHUF,20101117,053800,205.2,205.3,205.1,205.3
USDHUF,20101117,053900,205.2,205.2,205.1,205.1
USDHUF,20101117,054000,205.3,205.4,205.3,205.4
USDHUF,20101117,054100,205.3,205.3,205.1,205.3
USDHUF,20101117,054300,205.2,205.2,205.1,205.1
USDHUF,20101117,054400,205.2,205.4,205.2,205.4
USDHUF,20101117,054500,205.2,205.3,205.1,205.3
USDHUF,20101117,054600,205.4,205.4,205.3,205.3
USDHUF,20101117,054700,205.4,205.4,205.2,205.2
USDHUF,20101117,054800,205.4,205.4,205.4,205.4
USDHUF,20101117,054900,205.3,205.3,205.2,205.2
USDHUF,20101117,055000,205.3,205.3,205.1,205.1
USDHUF,20101117,055100,205.3,205.3,205.2,205.3
USDHUF,20101117,055200,205.2,205.2,205.2,205.2
USDHUF,20101117,055300,205.4,205.4,205.1,205.1
USDHUF,20101117,055500,205.2,205.2,205.1,205.1
USDHUF,20101117,055600,205.3,205.3,205.2,205.3
USDHUF,20101117,055700,205.4,205.4,205.4,205.4
USDHUF,20101117,055800,205.3,205.3,205.2,205.2
USDHUF,20101117,055900,205.3,205.3,205.3,205.3
USDHUF,20101117,060000,205.4,205.4,205.2,205.2
USDHUF,20101117,060100,205.4,205.4,205.2,205.2
USDHUF,20101117,060200,205.4,205.4,205.2,205.2
USDHUF,20101117,060300,205.3,205.3,205.2,205.2
USDHUF,20101117,060400,205.4,205.4,205.3,205.3
USDHUF,20101117,060500,205.2,205.5,205.2,205.5
USDHUF,20101117,060600,205.4,205.4,205.3,205.3
USDHUF,20101117,060800,205.6,205.6,205.3,205.3
USDHUF,20101117,060900,205.4,205.5,205.3,205.3
USDHUF,20101117,061200,205.6,205.6,205.6,205.6
USDHUF,20101117,061300,205.5,205.6,205.5,205.6
USDHUF,20101117,061400,205.4,205.5,205.4,205.5
USDHUF,20101117,061500,205.4,205.5,205.4,205.5
USDHUF,20101117,061600,205.3,205.5,205.3,205.4
USDHUF,20101117,061700,205.3,205.3,205.3,205.3
USDHUF,20101117,061800,205.4,205.4,205.3,205.3
USDHUF,20101117,061900,205.4,205.5,205.4,205.4
USDHUF,20101117,062000,205.3,205.3,205.3,205.3
USDHUF,20101117,062400,205.4,205.5,205.4,205.5
USDHUF,20101117,062500,205.4,205.5,205.4,205.5
USDHUF,20101117,062600,205.4,205.6,205.4,205.4
USDHUF,20101117,062700,205.5,205.5,205.4,205.4
USDHUF,20101117,062800,205.6,205.6,205.6,205.6
USDHUF,20101117,062900,205.5,205.5,205.4,205.4
USDHUF,20101117,063000,205.5,205.5,205.5,205.5
USDHUF,20101117,063100,205.6,205.7,205.5,205.5
USDHUF,20101117,063300,205.4,205.4,205.4,205.4
USDHUF,20101117,063400,205.5,205.5,205.4,205.4
USDHUF,20101117,063500,205.5,205.5,205.4,205.4
USDHUF,20101117,063600,205.5,205.5,205.5,205.5
USDHUF,20101117,063700,205.6,205.6,205.4,205.4
USDHUF,20101117,063800,205.5,205.5,205.4,205.4
USDHUF,20101117,063900,205.5,205.5,205.4,205.4
USDHUF,20101117,064000,205.5,205.5,205.5,205.5
USDHUF,20101117,064100,205.6,205.6,205.4,205.4
USDHUF,20101117,064200,205.5,205.5,205.5,205.5
USDHUF,20101117,064300,205.4,205.5,205.4,205.4
USDHUF,20101117,064400,205.6,205.6,205.6,205.6
USDHUF,20101117,064500,205.4,205.4,205.3,205.4
USDHUF,20101117,064600,205.3,205.6,205.3,205.6
USDHUF,20101117,064700,205.3,205.5,205.3,205.5
USDHUF,20101117,064800,205.4,205.5,205.4,205.5
USDHUF,20101117,064900,205.4,205.5,205.4,205.4
USDHUF,20101117,065000,205.3,205.4,205.3,205.4
USDHUF,20101117,065100,205.6,205.6,205.3,205.3
USDHUF,20101117,065200,205.2,205.2,205.2,205.2
USDHUF,20101117,065300,205.3,205.3,205.2,205.3
USDHUF,20101117,065400,205.4,205.4,205.2,205.2
USDHUF,20101117,065500,205.3,205.4,205.3,205.4
USDHUF,20101117,065600,205.3,205.3,205.2,205.2
USDHUF,20101117,065700,205.5,205.5,205.4,205.5
USDHUF,20101117,065800,205.4,205.4,205.3,205.3
USDHUF,20101117,065900,205.4,205.5,205.4,205.4
USDHUF,20101117,070000,205.3,205.3,205.3,205.3
USDHUF,20101117,070100,205.2,205.5,205.2,205.5
USDHUF,20101117,070200,205.2,205.3,205.2,205.3
USDHUF,20101117,070300,205.4,205.4,205.2,205.2
USDHUF,20101117,070400,205.3,205.3,205.3,205.3
USDHUF,20101117,070600,205.2,205.2,205.2,205.2
USDHUF,20101117,070700,205.4,205.4,205.4,205.4
USDHUF,20101117,070800,205.5,205.5,205.4,205.4
USDHUF,20101117,070900,205.3,205.4,205.3,205.4
USDHUF,20101117,071000,205.3,205.3,205.2,205.3
USDHUF,20101117,071100,205.4,205.4,205.4,205.4
USDHUF,20101117,071200,205.3,205.3,205.2,205.3
USDHUF,20101117,071500,205.6,205.6,205.3,205.3
USDHUF,20101117,071600,205.4,205.4,205.4,205.4
USDHUF,20101117,071700,205.5,205.5,205.4,205.5
USDHUF,20101117,071800,205.6,205.6,205.4,205.4
USDHUF,20101117,071900,205.5,205.5,205.5,205.5
USDHUF,20101117,072000,205.4,205.4,205.4,205.4
USDHUF,20101117,072100,205.5,205.5,205.4,205.5
USDHUF,20101117,072200,205.4,205.4,205.4,205.4
USDHUF,20101117,072300,205.6,205.6,205.4,205.4
USDHUF,20101117,072400,205.3,205.5,205.3,205.5
USDHUF,20101117,072500,205.4,205.4,205.3,205.3
USDHUF,20101117,072600,205.5,205.5,205.4,205.4
USDHUF,20101117,072700,205.3,205.5,205.3,205.4
USDHUF,20101117,072800,205.3,205.3,205.3,205.3
USDHUF,20101117,072900,205.4,205.4,205.3,205.3
USDHUF,20101117,073000,205.5,205.5,205.5,205.5
USDHUF,20101117,073100,205.4,205.4,205.4,205.4
USDHUF,20101117,073200,205.5,205.6,205.5,205.6
USDHUF,20101117,073300,205.5,205.6,205.5,205.5
USDHUF,20101117,073500,205.6,205.6,205.6,205.6
USDHUF,20101117,073600,205.5,205.5,205.5,205.5
USDHUF,20101117,073700,205.6,205.6,205.6,205.6
USDHUF,20101117,073800,205.5,205.5,205.3,205.3
USDHUF,20101117,073900,205.4,205.6,205.3,205.3
USDHUF,20101117,074000,205.6,205.6,205.4,205.4
USDHUF,20101117,074100,205.5,205.6,205.4,205.4
USDHUF,20101117,074200,205.6,205.6,205.4,205.4
USDHUF,20101117,074300,205.3,205.3,205.3,205.3
USDHUF,20101117,074400,205.4,205.6,205.4,205.6
USDHUF,20101117,074500,205.4,205.4,205.3,205.4
USDHUF,20101117,074600,205.7,205.7,205.7,205.7
USDHUF,20101117,074700,205.5,205.6,205.4,205.4
USDHUF,20101117,074800,205.7,205.7,205.5,205.6
USDHUF,20101117,074900,205.4,205.4,205.4,205.4
USDHUF,20101117,075000,205.5,205.7,205.4,205.4
USDHUF,20101117,075200,205.5,205.5,205.5,205.5
USDHUF,20101117,075400,205.7,205.7,205.5,205.5
USDHUF,20101117,075500,205.6,205.6,205.5,205.6
USDHUF,20101117,075600,205.4,205.5,205.4,205.5
USDHUF,20101117,075700,205.4,205.4,205.4,205.4
USDHUF,20101117,075800,205.6,205.6,205.6,205.6
USDHUF,20101117,075900,205.5,205.5,205.4,205.4
USDHUF,20101117,080000,205.5,205.5,205.4,205.4
USDHUF,20101117,080100,205.5,205.5,205.3,205.3
USDHUF,20101117,080200,205.4,205.5,205.4,205.5
USDHUF,20101117,080600,205.6,205.6,205.6,205.6
USDHUF,20101117,080700,205.7,205.8,205.6,205.6
USDHUF,20101117,080800,205.5,205.5,205.5,205.5
USDHUF,20101117,080900,205.4,205.4,205.4,205.4
USDHUF,20101117,081000,205.7,205.7,205.6,205.6
USDHUF,20101117,081100,205.4,205.5,205.4,205.5
USDHUF,20101117,081200,205.6,205.6,205.6,205.6
USDHUF,20101117,081300,205.5,205.5,205.5,205.5
USDHUF,20101117,081400,205.4,205.4,205.4,205.4
USDHUF,20101117,081500,205.5,205.5,205.4,205.4
USDHUF,20101117,081600,205.5,205.6,205.5,205.6
USDHUF,20101117,081700,205.5,205.5,205.4,205.4
USDHUF,20101117,081800,205.5,205.5,205.4,205.4
USDHUF,20101117,081900,205.5,205.6,205.5,205.6
USDHUF,20101117,082000,205.7,205.7,205.7,205.7
USDHUF,20101117,082100,205.6,205.6,205.6,205.6
USDHUF,20101117,082200,205.7,205.7,205.5,205.5
USDHUF,20101117,082300,205.6,205.7,205.6,205.7
USDHUF,20101117,082400,205.6,205.6,205.5,205.5
USDHUF,20101117,082600,205.7,205.7,205.4,205.4
USDHUF,20101117,082700,205.5,205.5,205.5,205.5
USDHUF,20101117,082800,205.7,205.7,205.7,205.7
USDHUF,20101117,082900,205.6,205.8,205.6,205.7
USDHUF,20101117,083000,205.5,205.6,205.5,205.5
USDHUF,20101117,083100,205.6,205.6,205.6,205.6
USDHUF,20101117,083300,205.7,205.7,205.6,205.6
USDHUF,20101117,083400,205.7,205.7,205.7,205.7
USDHUF,20101117,083500,205.8,205.8,205.6,205.6
USDHUF,20101117,083600,205.5,205.5,205.5,205.5
USDHUF,20101117,083700,205.8,205.8,205.8,205.8
USDHUF,20101117,083800,205.6,205.6,205.4,205.4
USDHUF,20101117,083900,205.6,205.6,205.4,205.4
USDHUF,20101117,084000,205.5,205.5,205.4,205.4
USDHUF,20101117,084100,205.6,205.6,205.5,205.5
USDHUF,20101117,084200,205.4,205.4,205.3,205.3
USDHUF,20101117,084300,205.2,205.2,205.2,205.2
USDHUF,20101117,084400,205.3,205.3,205.3,205.3
USDHUF,20101117,084500,205.4,205.5,205.4,205.5
USDHUF,20101117,084600,205.4,205.5,205.4,205.5
USDHUF,20101117,084700,205.4,205.4,205.4,205.4
USDHUF,20101117,084800,205.5,205.5,205.4,205.4
USDHUF,20101117,085000,205.5,205.6,205.5,205.6
USDHUF,20101117,085100,205.7,205.9,205.7,205.9
USDHUF,20101117,085200,205.7,205.7,205.6,205.6
USDHUF,20101117,085300,205.7,205.7,205.5,205.5
USDHUF,20101117,085500,205.6,205.6,205.5,205.5
USDHUF,20101117,085600,205.6,205.6,205.6,205.6
USDHUF,20101117,085700,205.4,205.5,205.4,205.5
USDHUF,20101117,085900,205.6,205.7,205.6,205.7
USDHUF,20101117,090000,205.8,205.9,205.8,205.8
USDHUF,20101117,090100,205.9,205.9,205.8,205.8
USDHUF,20101117,090200,205.9,206.0,205.9,205.9
USDHUF,20101117,090300,206.0,206.1,206.0,206.0
USDHUF,20101117,090400,205.9,205.9,205.9,205.9
USDHUF,20101117,090500,206.0,206.0,206.0,206.0
USDHUF,20101117,090600,206.1,206.1,206.0,206.1
USDHUF,20101117,090700,206.0,206.0,205.9,206.0
USDHUF,20101117,090800,206.1,206.1,206.0,206.0
USDHUF,20101117,091100,205.9,206.0,205.9,205.9
USDHUF,20101117,091200,205.8,205.8,205.7,205.7
USDHUF,20101117,091300,205.8,205.9,205.8,205.9
USDHUF,20101117,091400,205.8,205.8,205.7,205.8
USDHUF,20101117,091500,205.7,205.9,205.7,205.8
USDHUF,20101117,091700,205.9,206.0,205.9,206.0
USDHUF,20101117,091800,205.8,205.8,205.7,205.8
USDHUF,20101117,091900,205.9,205.9,205.7,205.7
USDHUF,20101117,092200,205.6,205.6,205.6,205.6
USDHUF,20101117,092300,205.7,205.7,205.7,205.7
USDHUF,20101117,092400,205.6,205.7,205.5,205.5
USDHUF,20101117,092500,205.4,205.4,205.1,205.1
USDHUF,20101117,092600,205.2,205.2,205.1,205.1
USDHUF,20101117,092700,205.2,205.2,205.1,205.2
USDHUF,20101117,092800,205.1,205.1,205.0,205.1
USDHUF,20101117,092900,205.0,205.1,205.0,205.1
USDHUF,20101117,093000,205.2,205.3,205.1,205.1
USDHUF,20101117,093200,205.2,205.3,205.1,205.3
USDHUF,20101117,093300,205.1,205.1,205.1,205.1
USDHUF,20101117,093400,205.3,205.3,205.0,205.0
USDHUF,20101117,093500,205.1,205.3,205.1,205.3
USDHUF,20101117,093600,205.1,205.1,205.1,205.1
USDHUF,20101117,093700,205.2,205.2,205.2,205.2
USDHUF,20101117,093900,205.3,205.3,205.3,205.3
USDHUF,20101117,094000,205.2,205.2,205.1,205.2
USDHUF,20101117,094100,205.1,205.3,205.1,205.1
USDHUF,20101117,094200,205.3,205.3,205.3,205.3
USDHUF,20101117,094300,205.1,205.1,205.1,205.1
USDHUF,20101117,094400,205.0,205.0,205.0,205.0
USDHUF,20101117,094600,205.1,205.2,205.0,205.2
USDHUF,20101117,094700,205.1,205.1,204.9,204.9
USDHUF,20101117,094800,205.0,205.1,205.0,205.1
USDHUF,20101117,094900,205.0,205.0,205.0,205.0
USDHUF,20101117,095200,205.1,205.1,205.0,205.1
USDHUF,20101117,095400,205.2,205.3,205.2,205.3
USDHUF,20101117,095500,205.1,205.2,205.1,205.1
USDHUF,20101117,095600,205.2,205.2,205.2,205.2
USDHUF,20101117,095700,205.1,205.1,205.1,205.1
USDHUF,20101117,095900,205.0,205.1,205.0,205.1
USDHUF,20101117,100000,205.2,205.2,205.0,205.0
USDHUF,20101117,100100,205.1,205.1,205.1,205.1
USDHUF,20101117,100300,205.0,205.1,205.0,205.1
USDHUF,20101117,100400,205.0,205.0,205.0,205.0
USDHUF,20101117,100500,205.2,205.2,205.1,205.1
USDHUF,20101117,100600,205.0,205.2,205.0,205.2
USDHUF,20101117,100700,205.0,205.0,205.0,205.0
USDHUF,20101117,100800,204.9,205.0,204.9,205.0
USDHUF,20101117,100900,204.9,204.9,204.8,204.8
USDHUF,20101117,101000,204.9,204.9,204.9,204.9
USDHUF,20101117,101100,204.8,205.0,204.8,205.0
USDHUF,20101117,101200,204.8,204.9,204.8,204.9
USDHUF,20101117,101300,205.0,205.0,204.9,205.0
USDHUF,20101117,101400,204.8,204.8,204.8,204.8
USDHUF,20101117,101500,204.7,204.7,204.7,204.7
USDHUF,20101117,101600,204.8,204.9,204.8,204.9
USDHUF,20101117,101700,204.8,204.8,204.7,204.8
USDHUF,20101117,101800,204.7,204.7,204.7,204.7
USDHUF,20101117,101900,204.8,204.8,204.7,204.7
USDHUF,20101117,102000,204.8,204.8,204.7,204.7
USDHUF,20101117,102100,204.9,204.9,204.7,204.7
USDHUF,20101117,102200,204.9,204.9,204.7,204.7
USDHUF,20101117,102300,204.8,204.8,204.7,204.8
USDHUF,20101117,102400,204.7,204.7,204.7,204.7
USDHUF,20101117,102500,204.8,204.8,204.7,204.7
USDHUF,20101117,102600,204.8,204.8,204.8,204.8
USDHUF,20101117,102700,204.7,204.9,204.7,204.9
USDHUF,20101117,102800,204.7,204.8,204.7,204.8
USDHUF,20101117,103000,204.9,204.9,204.9,204.9
USDHUF,20101117,103300,205.0,205.0,204.9,204.9
USDHUF,20101117,103400,205.0,205.0,204.9,204.9
USDHUF,20101117,103500,205.0,205.0,204.9,204.9
USDHUF,20101117,103700,205.0,205.0,205.0,205.0
USDHUF,20101117,103800,205.1,205.1,205.1,205.1
USDHUF,20101117,103900,205.0,205.0,204.9,205.0
USDHUF,20101117,104100,205.1,205.1,205.1,205.1
USDHUF,20101117,104200,204.9,204.9,204.8,204.8
USDHUF,20101117,104400,205.0,205.0,204.8,204.8
USDHUF,20101117,104500,205.0,205.0,204.8,204.8
USDHUF,20101117,104600,204.9,204.9,204.9,204.9
USDHUF,20101117,104700,204.8,204.8,204.8,204.8
USDHUF,20101117,104900,204.7,204.8,204.7,204.8
USDHUF,20101117,105000,204.6,204.6,204.5,204.5
USDHUF,20101117,105100,204.6,204.6,204.6,204.6
USDHUF,20101117,105400,204.7,204.7,204.7,204.7
USDHUF,20101117,105500,204.6,204.6,204.6,204.6
USDHUF,20101117,105600,204.7,204.7,204.7,204.7
USDHUF,20101117,105800,204.6,204.6,204.6,204.6
USDHUF,20101117,110000,204.8,204.8,204.6,204.6
USDHUF,20101117,110100,204.7,204.7,204.7,204.7
USDHUF,20101117,110300,204.8,204.8,204.8,204.8
USDHUF,20101117,110400,204.9,204.9,204.8,204.9
USDHUF,20101117,110500,205.0,205.0,204.9,205.0
USDHUF,20101117,110600,205.1,205.1,205.0,205.0
USDHUF,20101117,110900,205.1,205.1,205.0,205.0
USDHUF,20101117,111000,205.1,205.1,205.0,205.0
USDHUF,20101117,111100,205.2,205.2,205.0,205.0
USDHUF,20101117,111200,204.9,204.9,204.9,204.9
USDHUF,20101117,111300,205.0,205.0,204.9,204.9
USDHUF,20101117,111400,204.8,204.8,204.8,204.8
USDHUF,20101117,111500,204.9,204.9,204.9,204.9
USDHUF,20101117,111600,204.8,204.9,204.8,204.9
USDHUF,20101117,111700,204.8,204.8,204.8,204.8
USDHUF,20101117,111800,204.7,204.7,204.7,204.7
USDHUF,20101117,111900,204.9,204.9,204.9,204.9
USDHUF,20101117,112000,204.7,204.8,204.7,204.7
USDHUF,20101117,112100,204.8,204.8,204.7,204.7
USDHUF,20101117,112200,204.8,204.9,204.8,204.8
USDHUF,20101117,112400,204.7,204.8,204.7,204.8
USDHUF,20101117,112700,204.9,204.9,204.9,204.9
USDHUF,20101117,112800,204.7,204.7,204.7,204.7
USDHUF,20101117,112900,204.9,204.9,204.8,204.8
USDHUF,20101117,113000,205.1,205.1,205.0,205.0
USDHUF,20101117,113100,204.8,204.9,204.7,204.7
USDHUF,20101117,113200,204.9,204.9,204.9,204.9
USDHUF,20101117,113300,204.8,205.0,204.8,204.9
USDHUF,20101117,113400,204.8,204.8,204.6,204.6
USDHUF,20101117,113500,204.7,204.7,204.7,204.7
USDHUF,20101117,114000,204.7,204.7,204.7,204.7
USDHUF,20101117,114200,204.8,204.8,204.7,204.7
USDHUF,20101117,114300,204.8,204.8,204.8,204.8
USDHUF,20101117,114400,204.9,204.9,204.8,204.8
USDHUF,20101117,114500,204.9,204.9,204.8,204.8
USDHUF,20101117,114600,204.7,204.9,204.7,204.8
USDHUF,20101117,114800,204.9,204.9,204.8,204.8
USDHUF,20101117,114900,205.0,205.0,205.0,205.0
USDHUF,20101117,115000,204.8,204.8,204.8,204.8
USDHUF,20101117,115200,204.7,204.8,204.7,204.8
USDHUF,20101117,115300,204.7,204.8,204.7,204.8
USDHUF,20101117,115400,204.7,204.7,204.7,204.7
USDHUF,20101117,115500,204.9,204.9,204.7,204.7
USDHUF,20101117,115600,204.8,205.0,204.8,205.0
USDHUF,20101117,115700,204.9,205.0,204.8,204.8
USDHUF,20101117,115800,205.0,205.0,204.8,204.8
USDHUF,20101117,120000,204.9,205.0,204.8,205.0
USDHUF,20101117,120100,204.9,205.0,204.9,205.0
USDHUF,20101117,120200,204.8,204.8,204.8,204.8
USDHUF,20101117,120400,204.7,204.9,204.7,204.9
USDHUF,20101117,120600,204.7,204.9,204.7,204.8
USDHUF,20101117,120700,204.7,204.8,204.7,204.8
USDHUF,20101117,120800,205.0,205.0,204.9,204.9
USDHUF,20101117,120900,205.0,205.0,205.0,205.0
USDHUF,20101117,121000,204.9,205.0,204.9,205.0
USDHUF,20101117,121100,205.1,205.1,205.1,205.1
USDHUF,20101117,121200,205.2,205.2,205.0,205.0
USDHUF,20101117,121600,205.1,205.1,205.1,205.1
USDHUF,20101117,121700,205.3,205.3,205.2,205.2
USDHUF,20101117,121800,205.1,205.1,205.1,205.1
USDHUF,20101117,121900,205.2,205.2,205.2,205.2
USDHUF,20101117,122000,205.1,205.2,205.1,205.2
USDHUF,20101117,122100,205.1,205.2,205.1,205.2
USDHUF,20101117,122200,205.3,205.4,205.2,205.2
USDHUF,20101117,122300,205.4,205.4,205.3,205.3
USDHUF,20101117,122700,205.2,205.2,205.2,205.2
USDHUF,20101117,122800,205.4,205.5,205.4,205.4
USDHUF,20101117,122900,205.2,205.2,205.1,205.2
USDHUF,20101117,123300,205.3,205.3,205.3,205.3
USDHUF,20101117,123400,205.2,205.2,205.1,205.2
USDHUF,20101117,123500,205.1,205.1,205.1,205.1
USDHUF,20101117,123600,205.3,205.3,205.2,205.2
USDHUF,20101117,123800,205.4,205.4,205.2,205.2
USDHUF,20101117,123900,205.3,205.5,205.3,205.4
USDHUF,20101117,124000,205.2,205.2,205.1,205.1
USDHUF,20101117,124100,205.2,205.2,205.1,205.1
USDHUF,20101117,124200,205.2,205.2,205.2,205.2
USDHUF,20101117,124300,205.1,205.1,205.1,205.1
USDHUF,20101117,124400,205.2,205.2,205.1,205.1
USDHUF,20101117,124500,205.2,205.3,205.2,205.2
USDHUF,20101117,124700,205.3,205.3,205.3,205.3
USDHUF,20101117,124800,205.2,205.3,205.2,205.3
USDHUF,20101117,124900,205.2,205.2,205.2,205.2
USDHUF,20101117,125000,205.3,205.4,205.3,205.3
USDHUF,20101117,125100,205.2,205.4,205.2,205.4
USDHUF,20101117,125200,205.3,205.3,205.2,205.2
USDHUF,20101117,125400,205.3,205.4,205.3,205.4
USDHUF,20101117,125500,205.3,205.4,205.3,205.4
USDHUF,20101117,125600,205.3,205.3,205.3,205.3
USDHUF,20101117,125700,205.5,205.5,205.5,205.5
USDHUF,20101117,125800,205.3,205.5,205.3,205.5
USDHUF,20101117,125900,205.6,205.6,205.5,205.6
USDHUF,20101117,130000,205.7,205.7,205.7,205.7
USDHUF,20101117,130100,205.8,205.8,205.6,205.6
USDHUF,20101117,130200,205.8,205.8,205.6,205.6
USDHUF,20101117,130300,205.5,205.5,205.5,205.5
USDHUF,20101117,130400,205.6,205.7,205.6,205.7
USDHUF,20101117,130500,205.5,205.5,205.5,205.5
USDHUF,20101117,130600,205.4,205.6,205.4,205.5
USDHUF,20101117,130700,205.4,205.5,205.4,205.5
USDHUF,20101117,131000,205.6,205.6,205.5,205.5
USDHUF,20101117,131100,205.6,205.6,205.5,205.5
USDHUF,20101117,131200,205.7,205.7,205.5,205.6
USDHUF,20101117,131300,205.7,205.7,205.7,205.7
USDHUF,20101117,131400,205.8,205.9,205.8,205.9
USDHUF,20101117,131500,205.8,205.8,205.8,205.8
USDHUF,20101117,131600,205.9,205.9,205.8,205.8
USDHUF,20101117,131700,206.0,206.0,205.8,206.0
USDHUF,20101117,131800,205.8,205.8,205.8,205.8
USDHUF,20101117,132000,205.9,205.9,205.9,205.9
USDHUF,20101117,132100,206.0,206.0,205.9,205.9
USDHUF,20101117,132200,206.0,206.0,206.0,206.0
USDHUF,20101117,132300,205.9,205.9,205.9,205.9
USDHUF,20101117,132400,206.0,206.0,206.0,206.0
USDHUF,20101117,132500,206.1,206.1,206.0,206.0
USDHUF,20101117,132600,206.1,206.3,206.1,206.3
USDHUF,20101117,132700,206.2,206.3,206.2,206.2
USDHUF,20101117,132800,206.3,206.4,206.3,206.4
USDHUF,20101117,132900,206.2,206.4,206.2,206.4
USDHUF,20101117,133000,206.5,206.6,206.5,206.6
USDHUF,20101117,133100,206.5,206.5,206.5,206.5
USDHUF,20101117,133200,206.4,206.5,206.4,206.5
USDHUF,20101117,133300,206.4,206.4,206.4,206.4
USDHUF,20101117,133400,206.6,206.6,206.4,206.4
USDHUF,20101117,133500,206.3,206.3,206.3,206.3
USDHUF,20101117,133600,206.4,206.4,206.4,206.4
USDHUF,20101117,133900,206.6,206.7,206.5,206.5
USDHUF,20101117,134000,206.3,206.3,206.3,206.3
USDHUF,20101117,134200,206.4,206.5,206.4,206.5
USDHUF,20101117,134300,206.3,206.3,206.3,206.3
USDHUF,20101117,134400,206.4,206.4,206.2,206.2
USDHUF,20101117,134500,206.4,206.4,206.2,206.2
USDHUF,20101117,134700,206.1,206.1,206.1,206.1
USDHUF,20101117,135000,206.0,206.1,206.0,206.0
USDHUF,20101117,135100,205.9,205.9,205.9,205.9
USDHUF,20101117,135200,206.0,206.0,206.0,206.0
USDHUF,20101117,135500,206.1,206.1,206.0,206.0
USDHUF,20101117,135600,206.2,206.2,206.0,206.0
USDHUF,20101117,135700,206.1,206.1,206.0,206.0
USDHUF,20101117,135900,206.1,206.1,206.1,206.1
USDHUF,20101117,140000,206.2,206.2,206.2,206.2
USDHUF,20101117,140100,206.1,206.3,206.1,206.3
USDHUF,20101117,140200,206.2,206.2,206.1,206.2
USDHUF,20101117,140300,206.1,206.2,206.1,206.2
USDHUF,20101117,140600,206.1,206.2,206.1,206.2
USDHUF,20101117,140700,206.3,206.3,206.0,206.0
USDHUF,20101117,140800,206.1,206.1,205.8,205.8
USDHUF,20101117,140900,205.9,205.9,205.8,205.8
USDHUF,20101117,141000,205.7,205.7,205.7,205.7
USDHUF,20101117,141100,205.8,205.9,205.8,205.8
USDHUF,20101117,141200,206.0,206.0,205.9,206.0
USDHUF,20101117,141300,205.8,205.8,205.8,205.8
USDHUF,20101117,141500,206.0,206.0,205.8,205.8
USDHUF,20101117,141700,205.7,205.7,205.7,205.7
USDHUF,20101117,141800,205.6,205.8,205.6,205.6
USDHUF,20101117,142000,205.5,205.5,205.5,205.5
USDHUF,20101117,142100,205.7,205.7,205.7,205.7
USDHUF,20101117,142200,205.5,205.5,205.5,205.5
USDHUF,20101117,142300,205.6,205.6,205.6,205.6
USDHUF,20101117,142400,205.5,205.5,205.5,205.5
USDHUF,20101117,142500,205.7,205.7,205.5,205.5
USDHUF,20101117,142800,205.7,205.7,205.7,205.7
USDHUF,20101117,142900,205.5,205.7,205.5,205.6
USDHUF,20101117,143000,205.5,205.5,205.4,205.5
USDHUF,20101117,143100,205.4,205.4,205.2,205.3
USDHUF,20101117,143200,205.2,205.3,205.2,205.3
USDHUF,20101117,143300,205.2,205.3,205.2,205.3
USDHUF,20101117,143400,205.4,205.4,205.2,205.4
USDHUF,20101117,143500,205.2,205.2,205.0,205.0
USDHUF,20101117,143700,204.9,204.9,204.8,204.9
USDHUF,20101117,143800,204.8,205.0,204.8,205.0
USDHUF,20101117,143900,205.1,205.1,205.1,205.1
USDHUF,20101117,144000,205.2,205.4,205.2,205.2
USDHUF,20101117,144200,205.1,205.2,205.1,205.2
USDHUF,20101117,144300,205.1,205.1,205.1,205.1
USDHUF,20101117,144400,205.2,205.2,205.2,205.2
USDHUF,20101117,144500,205.3,205.4,205.3,205.4
USDHUF,20101117,144600,205.5,205.5,205.2,205.3
USDHUF,20101117,144700,205.2,205.2,205.2,205.2
USDHUF,20101117,144800,205.1,205.3,205.1,205.3
USDHUF,20101117,145000,205.4,205.4,205.3,205.3
USDHUF,20101117,145100,205.4,205.6,205.4,205.4
USDHUF,20101117,145200,205.3,205.3,205.3,205.3
USDHUF,20101117,145400,205.4,205.4,205.4,205.4
USDHUF,20101117,145500,205.3,205.4,205.3,205.3
USDHUF,20101117,145600,205.4,205.4,205.4,205.4
USDHUF,20101117,145700,205.3,205.3,205.1,205.1
USDHUF,20101117,145800,205.2,205.2,205.1,205.2
USDHUF,20101117,145900,205.3,205.3,205.3,205.3
USDHUF,20101117,150000,205.2,205.2,205.2,205.2
USDHUF,20101117,150100,205.3,205.3,205.2,205.2
USDHUF,20101117,150200,205.3,205.3,205.2,205.2
USDHUF,20101117,150300,205.1,205.1,205.0,205.0
USDHUF,20101117,150400,205.1,205.1,205.0,205.0
USDHUF,20101117,150500,205.1,205.1,205.0,205.0
USDHUF,20101117,150600,205.1,205.1,205.0,205.0
USDHUF,20101117,150800,205.2,205.2,205.0,205.0
USDHUF,20101117,150900,204.9,204.9,204.9,204.9
USDHUF,20101117,151000,205.0,205.0,205.0,205.0
USDHUF,20101117,151200,205.1,205.1,205.1,205.1
USDHUF,20101117,151300,205.3,205.3,205.3,205.3
USDHUF,20101117,151400,205.2,205.2,205.2,205.2
USDHUF,20101117,151500,205.3,205.3,205.2,205.2
USDHUF,20101117,151600,205.1,205.1,205.1,205.1
USDHUF,20101117,151700,205.0,205.0,205.0,205.0
USDHUF,20101117,151900,205.1,205.1,204.9,204.9
USDHUF,20101117,152000,205.1,205.1,204.9,204.9
USDHUF,20101117,152100,205.1,205.1,204.9,204.9
USDHUF,20101117,152200,205.0,205.0,204.9,205.0
USDHUF,20101117,152300,205.1,205.1,205.0,205.0
USDHUF,20101117,152500,205.1,205.1,204.9,204.9
USDHUF,20101117,152600,204.8,204.8,204.8,204.8
USDHUF,20101117,152700,204.7,204.7,204.7,204.7
USDHUF,20101117,152800,204.6,204.6,204.5,204.6
USDHUF,20101117,153000,204.8,204.8,204.7,204.7
USDHUF,20101117,153100,204.6,204.6,204.6,204.6
USDHUF,20101117,153300,204.7,204.7,204.7,204.7
USDHUF,20101117,153400,204.6,204.6,204.6,204.6
USDHUF,20101117,153500,204.7,204.7,204.6,204.6
USDHUF,20101117,153800,204.7,204.8,204.7,204.8
USDHUF,20101117,153900,205.0,205.0,204.8,204.8
USDHUF,20101117,154100,204.7,204.8,204.6,204.8
USDHUF,20101117,154200,204.7,204.8,204.7,204.8
USDHUF,20101117,154300,204.9,204.9,204.8,204.8
USDHUF,20101117,154500,204.9,204.9,204.8,204.8
USDHUF,20101117,154600,204.9,205.0,204.9,205.0
USDHUF,20101117,154700,204.9,205.0,204.9,205.0
USDHUF,20101117,154800,204.9,204.9,204.8,204.8
USDHUF,20101117,154900,204.6,204.6,204.4,204.4
USDHUF,20101117,155000,204.3,204.4,204.3,204.4
USDHUF,20101117,155100,204.3,204.3,204.3,204.3
USDHUF,20101117,155200,204.2,204.2,204.2,204.2
USDHUF,20101117,155300,204.3,204.4,204.2,204.2
USDHUF,20101117,155400,204.1,204.2,204.1,204.1
USDHUF,20101117,155500,204.2,204.2,204.1,204.1
USDHUF,20101117,155600,204.2,204.2,204.2,204.2
USDHUF,20101117,155700,204.3,204.3,204.2,204.2
USDHUF,20101117,155800,204.4,204.4,204.4,204.4
USDHUF,20101117,155900,204.2,204.2,204.2,204.2
USDHUF,20101117,160000,204.1,204.1,204.0,204.0
USDHUF,20101117,160100,203.9,204.0,203.9,204.0
USDHUF,20101117,160400,204.1,204.1,204.1,204.1
USDHUF,20101117,160500,204.0,204.0,203.9,203.9
USDHUF,20101117,161000,204.1,204.1,204.0,204.0
USDHUF,20101117,161100,203.9,204.0,203.9,204.0
USDHUF,20101117,161200,204.1,204.1,204.1,204.1
USDHUF,20101117,161300,204.0,204.0,204.0,204.0
USDHUF,20101117,161400,204.1,204.1,204.0,204.0
USDHUF,20101117,161500,203.9,204.1,203.9,204.1
USDHUF,20101117,161600,204.0,204.0,203.8,203.8
USDHUF,20101117,161700,203.7,203.8,203.7,203.8
USDHUF,20101117,161800,203.7,203.7,203.7,203.7
USDHUF,20101117,161900,203.8,203.9,203.8,203.9
USDHUF,20101117,162000,203.8,203.9,203.8,203.8
USDHUF,20101117,162100,203.7,203.9,203.7,203.7
USDHUF,20101117,162300,203.8,203.8,203.8,203.8
USDHUF,20101117,162600,203.7,203.7,203.7,203.7
USDHUF,20101117,162700,203.9,203.9,203.7,203.7
USDHUF,20101117,163100,203.6,203.7,203.6,203.7
USDHUF,20101117,163200,203.8,203.8,203.8,203.8
USDHUF,20101117,163300,203.7,203.7,203.7,203.7
USDHUF,20101117,163400,203.6,203.7,203.6,203.7
USDHUF,20101117,163500,203.8,203.8,203.8,203.8
USDHUF,20101117,163600,203.9,203.9,203.8,203.8
USDHUF,20101117,163700,203.9,204.0,203.9,203.9
USDHUF,20101117,163800,204.0,204.0,203.9,203.9
USDHUF,20101117,163900,204.0,204.0,203.9,204.0
USDHUF,20101117,164000,203.9,203.9,203.8,203.8
USDHUF,20101117,164200,203.7,203.7,203.7,203.7
USDHUF,20101117,164300,203.8,203.8,203.8,203.8
USDHUF,20101117,164400,203.9,203.9,203.8,203.9
USDHUF,20101117,164500,203.8,203.8,203.8,203.8
USDHUF,20101117,164600,203.7,203.7,203.7,203.7
USDHUF,20101117,164700,203.8,203.8,203.7,203.7
USDHUF,20101117,164800,203.8,203.8,203.7,203.7
USDHUF,20101117,164900,203.8,203.8,203.8,203.8
USDHUF,20101117,165000,203.9,203.9,203.8,203.8
USDHUF,20101117,165100,203.9,204.0,203.9,204.0
USDHUF,20101117,165200,203.9,204.0,203.7,203.7
USDHUF,20101117,165300,203.6,203.6,203.6,203.6
USDHUF,20101117,165400,203.5,203.6,203.5,203.6
USDHUF,20101117,165500,203.7,203.7,203.6,203.6
USDHUF,20101117,165600,203.5,203.5,203.5,203.5
USDHUF,20101117,165700,203.6,203.6,203.6,203.6
USDHUF,20101117,170000,203.7,203.7,203.7,203.7
USDHUF,20101117,170100,203.8,203.9,203.5,203.5
USDHUF,20101117,170600,203.6,203.8,203.6,203.8
USDHUF,20101117,170700,203.6,203.7,203.6,203.7
USDHUF,20101117,170800,203.8,203.9,203.8,203.9
USDHUF,20101117,170900,204.0,204.0,204.0,204.0
USDHUF,20101117,171000,203.9,203.9,203.9,203.9
USDHUF,20101117,171100,203.8,203.8,203.8,203.8
USDHUF,20101117,171200,204.0,204.0,203.9,203.9
USDHUF,20101117,171500,204.0,204.0,204.0,204.0
USDHUF,20101117,171600,203.8,203.8,203.8,203.8
USDHUF,20101117,171700,204.0,204.0,204.0,204.0
USDHUF,20101117,171800,203.9,203.9,203.8,203.8
USDHUF,20101117,171900,203.9,203.9,203.9,203.9
USDHUF,20101117,172000,204.0,204.0,203.9,203.9
USDHUF,20101117,172200,204.0,204.0,203.9,203.9
USDHUF,20101117,172400,204.0,204.1,203.9,203.9
USDHUF,20101117,172600,204.0,204.0,203.9,203.9
USDHUF,20101117,172800,204.1,204.1,204.1,204.1
USDHUF,20101117,172900,203.9,203.9,203.9,203.9
USDHUF,20101117,173000,204.0,204.0,203.8,203.9
USDHUF,20101117,173200,203.8,203.9,203.8,203.9
USDHUF,20101117,173300,203.8,203.8,203.8,203.8
USDHUF,20101117,173500,203.9,204.0,203.9,204.0
USDHUF,20101117,173600,203.9,203.9,203.7,203.8
USDHUF,20101117,173700,203.7,203.8,203.7,203.8
USDHUF,20101117,173800,203.7,203.8,203.7,203.8
USDHUF,20101117,174100,203.7,203.9,203.7,203.8
USDHUF,20101117,174200,203.7,203.7,203.6,203.6
USDHUF,20101117,174300,203.7,203.7,203.6,203.6
USDHUF,20101117,174400,203.7,203.7,203.7,203.7
USDHUF,20101117,174500,203.6,203.6,203.6,203.6
USDHUF,20101117,174600,203.7,203.9,203.6,203.9
USDHUF,20101117,174700,204.0,204.0,203.9,203.9
USDHUF,20101117,174800,203.8,203.8,203.8,203.8
USDHUF,20101117,175000,203.9,203.9,203.9,203.9
USDHUF,20101117,175100,203.8,203.8,203.7,203.7
USDHUF,20101117,175200,203.6,203.7,203.6,203.7
USDHUF,20101117,175300,203.6,203.6,203.3,203.3
USDHUF,20101117,175400,203.4,203.4,203.3,203.4
USDHUF,20101117,175600,203.3,203.4,203.3,203.4
USDHUF,20101117,175700,203.3,203.3,203.3,203.3
USDHUF,20101117,175800,203.4,203.4,203.2,203.2
USDHUF,20101117,180000,203.3,203.3,203.2,203.2
USDHUF,20101117,180100,203.3,203.4,203.3,203.4
USDHUF,20101117,180200,203.3,203.4,203.3,203.4
USDHUF,20101117,180300,203.3,203.5,203.3,203.5
USDHUF,20101117,180400,203.3,203.3,203.2,203.3
USDHUF,20101117,180500,203.2,203.3,203.2,203.3
USDHUF,20101117,180600,203.2,203.3,203.2,203.3
USDHUF,20101117,180900,203.4,203.5,203.3,203.3
USDHUF,20101117,181100,203.4,203.5,203.3,203.5
USDHUF,20101117,181200,203.3,203.4,203.3,203.4
USDHUF,20101117,181500,203.5,203.6,203.4,203.4
USDHUF,20101117,181600,203.7,203.7,203.7,203.7
USDHUF,20101117,181700,203.4,203.6,203.4,203.4
USDHUF,20101117,181800,203.6,203.8,203.6,203.8
USDHUF,20101117,181900,203.6,203.6,203.5,203.5
USDHUF,20101117,182000,203.6,203.6,203.6,203.6
USDHUF,20101117,182100,203.4,203.4,203.4,203.4
USDHUF,20101117,182200,203.5,203.5,203.5,203.5
USDHUF,20101117,182300,203.7,203.7,203.5,203.5
USDHUF,20101117,182400,203.7,203.7,203.5,203.5
USDHUF,20101117,182700,203.6,203.6,203.6,203.6
USDHUF,20101117,182800,203.7,203.7,203.7,203.7
USDHUF,20101117,183200,204.0,204.0,204.0,204.0
USDHUF,20101117,183300,203.7,203.7,203.7,203.7
USDHUF,20101117,183400,203.8,203.8,203.7,203.7
USDHUF,20101117,183500,203.6,203.7,203.6,203.7
USDHUF,20101117,183600,203.8,203.9,203.8,203.9
USDHUF,20101117,183700,204.0,204.0,203.8,203.8
USDHUF,20101117,183800,203.6,203.6,203.6,203.6
USDHUF,20101117,183900,203.7,203.7,203.6,203.7
USDHUF,20101117,184000,203.9,203.9,203.7,203.7
USDHUF,20101117,184100,203.8,203.8,203.8,203.8
USDHUF,20101117,184200,203.7,203.7,203.6,203.6
USDHUF,20101117,184300,203.7,203.7,203.7,203.7
USDHUF,20101117,184400,203.8,203.8,203.8,203.8
USDHUF,20101117,184500,203.9,203.9,203.9,203.9
USDHUF,20101117,184600,203.7,203.8,203.7,203.8
USDHUF,20101117,184700,203.9,203.9,203.7,203.7
USDHUF,20101117,184900,203.6,203.7,203.6,203.7
USDHUF,20101117,185000,203.6,203.6,203.6,203.6
USDHUF,20101117,185100,203.7,203.7,203.6,203.6
USDHUF,20101117,185200,203.7,203.9,203.7,203.7
USDHUF,20101117,185300,203.6,203.7,203.6,203.6
USDHUF,20101117,185400,203.7,203.7,203.7,203.7
USDHUF,20101117,185500,203.6,203.7,203.6,203.6
USDHUF,20101117,185600,203.8,203.8,203.8,203.8
USDHUF,20101117,185700,203.7,203.7,203.6,203.7
USDHUF,20101117,185800,203.8,203.8,203.7,203.7
USDHUF,20101117,185900,203.8,203.8,203.8,203.8
USDHUF,20101117,190000,203.7,203.7,203.7,203.7
USDHUF,20101117,190100,203.6,203.7,203.6,203.7
USDHUF,20101117,190200,203.8,203.8,203.8,203.8
USDHUF,20101117,190300,203.9,203.9,203.7,203.9
USDHUF,20101117,190400,203.8,203.8,203.8,203.8
USDHUF,20101117,190500,203.9,203.9,203.8,203.8
USDHUF,20101117,190600,203.9,203.9,203.8,203.8
USDHUF,20101117,190700,203.9,204.0,203.9,204.0
USDHUF,20101117,190800,203.9,203.9,203.8,203.8
USDHUF,20101117,190900,204.0,204.0,203.8,203.8
USDHUF,20101117,191000,203.9,203.9,203.9,203.9
USDHUF,20101117,191100,203.8,204.2,203.8,203.8
USDHUF,20101117,191200,203.9,203.9,203.8,203.8
USDHUF,20101117,191400,203.9,203.9,203.9,203.9
USDHUF,20101117,191500,204.0,204.0,204.0,204.0
USDHUF,20101117,191600,203.9,204.1,203.9,203.9
USDHUF,20101117,191800,204.0,204.0,204.0,204.0
USDHUF,20101117,191900,203.9,204.0,203.9,204.0
USDHUF,20101117,192000,204.1,204.1,204.0,204.1
USDHUF,20101117,192100,204.0,204.0,203.9,204.0
USDHUF,20101117,192200,203.9,203.9,203.9,203.9
USDHUF,20101117,192300,204.0,204.0,204.0,204.0
USDHUF,20101117,192400,203.9,203.9,203.8,203.8
USDHUF,20101117,192500,203.9,204.0,203.9,204.0
USDHUF,20101117,192600,203.9,203.9,203.8,203.8
USDHUF,20101117,192700,203.9,203.9,203.9,203.9
USDHUF,20101117,192800,203.8,203.9,203.8,203.8
USDHUF,20101117,193000,203.9,204.0,203.9,204.0
USDHUF,20101117,193100,203.8,203.8,203.8,203.8
USDHUF,20101117,193300,203.7,203.7,203.7,203.7
USDHUF,20101117,193400,203.8,203.8,203.7,203.7
USDHUF,20101117,193600,203.8,203.8,203.7,203.7
USDHUF,20101117,193700,203.6,203.7,203.6,203.7
USDHUF,20101117,193800,203.6,203.6,203.6,203.6
USDHUF,20101117,194000,203.7,203.7,203.6,203.7
USDHUF,20101117,194200,203.8,203.8,203.8,203.8
USDHUF,20101117,194600,203.9,203.9,203.9,203.9
USDHUF,20101117,194700,203.8,203.9,203.8,203.9
USDHUF,20101117,194900,203.8,203.8,203.8,203.8
USDHUF,20101117,195000,203.9,203.9,203.9,203.9
USDHUF,20101117,195200,203.8,203.8,203.8,203.8
USDHUF,20101117,195300,204.0,204.0,203.9,203.9
USDHUF,20101117,195800,204.0,204.0,203.8,203.8
USDHUF,20101117,200000,204.1,204.1,203.8,203.8
USDHUF,20101117,200100,203.7,203.8,203.7,203.7
USDHUF,20101117,200200,203.8,203.8,203.8,203.8
USDHUF,20101117,200300,203.9,203.9,203.8,203.8
USDHUF,20101117,200800,203.8,203.8,203.8,203.8
USDHUF,20101117,200900,203.7,203.7,203.7,203.7
USDHUF,20101117,201000,203.8,203.8,203.7,203.7
USDHUF,20101117,201300,203.8,203.8,203.7,203.7
USDHUF,20101117,201400,203.8,203.8,203.7,203.8
USDHUF,20101117,201800,203.9,203.9,203.8,203.8
USDHUF,20101117,202300,203.8,203.8,203.8,203.8
USDHUF,20101117,202700,203.7,203.7,203.7,203.7
USDHUF,20101117,202800,203.8,203.8,203.8,203.8
USDHUF,20101117,202900,203.7,203.7,203.7,203.7
USDHUF,20101117,203000,203.8,203.8,203.7,203.8
USDHUF,20101117,203400,203.7,203.7,203.7,203.7
USDHUF,20101117,203500,203.8,203.8,203.8,203.8
USDHUF,20101117,203700,203.9,203.9,203.8,203.8
USDHUF,20101117,204100,203.9,203.9,203.8,203.8
USDHUF,20101117,204200,203.9,203.9,203.8,203.8
USDHUF,20101117,204500,203.7,203.7,203.7,203.7
USDHUF,20101117,204600,203.8,203.8,203.8,203.8
USDHUF,20101117,204700,203.9,203.9,203.9,203.9
USDHUF,20101117,204800,203.8,203.8,203.8,203.8
USDHUF,20101117,205100,203.9,203.9,203.8,203.8
USDHUF,20101117,205200,203.9,203.9,203.9,203.9
USDHUF,20101117,205300,204.0,204.0,203.8,203.8
USDHUF,20101117,205400,203.9,203.9,203.9,203.9
USDHUF,20101117,205700,204.0,204.0,203.9,203.9
USDHUF,20101117,205800,204.0,204.0,204.0,204.0
USDHUF,20101117,205900,203.9,203.9,203.9,203.9
USDHUF,20101117,210400,203.9,204.0,203.9,203.9
USDHUF,20101117,210800,204.0,204.0,203.9,203.9
USDHUF,20101117,210900,204.0,204.0,204.0,204.0
USDHUF,20101117,211400,204.0,204.0,204.0,204.0
USDHUF,20101117,211500,204.2,204.2,204.0,204.0
USDHUF,20101117,211800,204.1,204.1,203.9,203.9
USDHUF,20101117,211900,204.0,204.0,204.0,204.0
USDHUF,20101117,212300,204.1,204.1,204.0,204.0
USDHUF,20101117,212400,204.1,204.1,204.1,204.1
USDHUF,20101117,212500,204.0,204.1,204.0,204.1
USDHUF,20101117,212600,204.0,204.1,204.0,204.1
USDHUF,20101117,213100,204.1,204.1,204.1,204.1
USDHUF,20101117,213200,204.0,204.1,204.0,204.0
USDHUF,20101117,213300,204.1,204.1,204.1,204.1
USDHUF,20101117,213400,204.0,204.0,204.0,204.0
USDHUF,20101117,213600,203.9,203.9,203.9,203.9
USDHUF,20101117,213700,204.0,204.1,204.0,204.0
USDHUF,20101117,214100,204.1,204.1,204.0,204.0
USDHUF,20101117,214200,204.1,204.1,204.1,204.1
USDHUF,20101117,214300,204.0,204.0,204.0,204.0
USDHUF,20101117,214500,204.1,204.2,204.1,204.2
USDHUF,20101117,214600,204.1,204.1,204.0,204.1
USDHUF,20101117,214700,204.0,204.0,204.0,204.0
USDHUF,20101117,214800,204.1,204.1,204.0,204.0
USDHUF,20101117,214900,204.2,204.2,204.0,204.0
USDHUF,20101117,215100,204.1,204.1,204.0,204.0
USDHUF,20101117,215300,204.1,204.1,203.9,203.9
USDHUF,20101117,215400,204.0,204.0,203.9,203.9
USDHUF,20101117,215500,204.0,204.0,204.0,204.0
USDHUF,20101117,215700,204.1,204.1,204.0,204.0
USDHUF,20101117,215900,204.1,204.1,204.0,204.0
USDHUF,20101117,220000,204.1,204.1,204.1,204.1
USDHUF,20101117,220100,204.0,204.0,204.0,204.0
USDHUF,20101117,220500,204.1,204.1,204.0,204.0
USDHUF,20101117,220700,204.1,204.1,204.0,204.0
USDHUF,20101117,221000,203.9,204.0,203.9,204.0
USDHUF,20101117,221100,203.9,203.9,203.9,203.9
USDHUF,20101117,221200,204.0,204.0,203.9,203.9
USDHUF,20101117,221400,204.0,204.0,204.0,204.0
USDHUF,20101117,221500,204.1,204.1,204.0,204.0
USDHUF,20101117,221700,203.9,204.0,203.9,204.0
USDHUF,20101117,221800,203.9,203.9,203.9,203.9
USDHUF,20101117,222100,204.0,204.0,203.9,203.9
USDHUF,20101117,222500,204.0,204.0,204.0,204.0
USDHUF,20101117,222600,203.9,204.0,203.9,204.0
USDHUF,20101117,222700,204.2,204.2,204.2,204.2
USDHUF,20101117,222800,204.0,204.0,203.9,203.9
USDHUF,20101117,222900,204.0,204.0,203.9,203.9
USDHUF,20101117,223000,204.0,204.0,203.9,203.9
USDHUF,20101117,223200,204.0,204.0,204.0,204.0
USDHUF,20101117,223300,203.9,203.9,203.9,203.9
USDHUF,20101117,223400,204.0,204.0,204.0,204.0
USDHUF,20101117,223500,203.9,203.9,203.9,203.9
USDHUF,20101117,223800,204.0,204.0,203.9,203.9
USDHUF,20101117,223900,204.1,204.1,204.1,204.1
USDHUF,20101117,224000,203.9,203.9,203.9,203.9
USDHUF,20101117,224200,204.0,204.0,203.9,203.9
USDHUF,20101117,224300,204.1,204.1,204.0,204.0
USDHUF,20101117,224400,203.9,203.9,203.9,203.9
USDHUF,20101117,224500,203.8,203.9,203.8,203.9
USDHUF,20101117,224600,203.8,203.8,203.8,203.8
USDHUF,20101117,224700,203.9,203.9,203.8,203.9
USDHUF,20101117,224800,203.8,203.9,203.8,203.9
USDHUF,20101117,225000,203.8,203.8,203.8,203.8
USDHUF,20101117,225100,203.9,203.9,203.8,203.8
USDHUF,20101117,225200,203.9,203.9,203.8,203.8
USDHUF,20101117,225400,203.9,203.9,203.9,203.9
USDHUF,20101117,225500,203.8,203.8,203.8,203.8
USDHUF,20101117,225600,203.9,204.0,203.8,203.8
USDHUF,20101117,225800,203.9,204.0,203.9,204.0
USDHUF,20101117,225900,203.8,203.8,203.8,203.8
USDHUF,20101117,230000,203.9,203.9,203.8,203.8
USDHUF,20101117,230100,203.9,203.9,203.9,203.9
USDHUF,20101117,230200,204.0,204.1,204.0,204.0
USDHUF,20101117,230300,203.9,203.9,203.9,203.9
USDHUF,20101117,230400,204.0,204.0,203.9,203.9
USDHUF,20101117,230500,203.8,203.9,203.8,203.8
USDHUF,20101117,230600,203.9,203.9,203.9,203.9
USDHUF,20101117,230700,204.0,204.0,203.8,203.9
USDHUF,20101117,230800,203.8,203.8,203.8,203.8
USDHUF,20101117,230900,203.9,203.9,203.8,203.8
USDHUF,20101117,231000,203.9,203.9,203.9,203.9
USDHUF,20101117,231100,203.8,203.9,203.8,203.9
USDHUF,20101117,231200,203.8,204.1,203.8,204.1
USDHUF,20101117,231300,203.8,203.8,203.8,203.8
USDHUF,20101117,231400,203.9,203.9,203.9,203.9
USDHUF,20101117,231600,203.8,203.9,203.8,203.9
USDHUF,20101117,231700,204.0,204.0,203.9,203.9
USDHUF,20101117,231900,204.0,204.0,203.9,203.9
USDHUF,20101117,232100,204.1,204.1,203.8,203.8
USDHUF,20101117,232200,203.9,203.9,203.9,203.9
USDHUF,20101117,232300,204.0,204.0,204.0,204.0
USDHUF,20101117,232400,203.8,203.9,203.8,203.9
USDHUF,20101117,232500,204.0,204.0,203.8,203.8
USDHUF,20101117,232600,204.0,204.0,204.0,204.0
USDHUF,20101117,232700,203.8,203.8,203.8,203.8
USDHUF,20101117,232800,204.0,204.0,204.0,204.0
USDHUF,20101117,232900,203.8,204.0,203.8,203.8
USDHUF,20101117,233000,203.9,204.1,203.9,204.1
USDHUF,20101117,233100,203.8,203.9,203.8,203.9
USDHUF,20101117,233200,204.0,204.0,203.8,203.8
USDHUF,20101117,233300,203.9,203.9,203.8,203.8
USDHUF,20101117,233400,204.0,204.0,203.9,203.9
USDHUF,20101117,233500,204.1,204.1,203.8,203.8
USDHUF,20101117,233600,203.9,203.9,203.9,203.9
USDHUF,20101117,233700,204.1,204.1,204.1,204.1
USDHUF,20101117,233800,203.8,203.8,203.8,203.8
USDHUF,20101117,233900,203.9,203.9,203.9,203.9
USDHUF,20101117,234000,204.0,204.0,203.9,203.9
USDHUF,20101117,234100,203.8,203.8,203.8,203.8
USDHUF,20101117,234200,203.9,203.9,203.8,203.8
USDHUF,20101117,234400,203.9,203.9,203.9,203.9
USDHUF,20101117,234500,203.8,203.9,203.8,203.9
USDHUF,20101117,234600,203.8,203.8,203.8,203.8
USDHUF,20101117,234900,204.1,204.1,203.8,203.8
USDHUF,20101117,235100,203.9,203.9,203.8,203.8
USDHUF,20101117,235300,204.0,204.0,203.9,203.9
USDHUF,20101117,235400,203.8,203.8,203.8,203.8
USDHUF,20101117,235600,204.1,204.1,203.9,203.9
USDHUF,20101117,235700,203.8,203.8,203.8,203.8
USDHUF,20101117,235800,204.0,204.0,203.8,203.8
USDHUF,20101117,235900,203.9,203.9,203.9,203.9
USDHUF,20101118,000000,204.0,204.0,203.8,203.8
USDNOK,20101117,000100,6.065,6.066,6.065,6.065
USDNOK,20101117,000200,6.065,6.065,6.065,6.065
USDNOK,20101117,000300,6.065,6.065,6.064,6.064
USDNOK,20101117,000400,6.065,6.065,6.064,6.064
USDNOK,20101117,000500,6.064,6.064,6.064,6.064
USDNOK,20101117,000600,6.064,6.065,6.064,6.065
USDNOK,20101117,000700,6.066,6.066,6.066,6.066
USDNOK,20101117,000800,6.066,6.066,6.066,6.066
USDNOK,20101117,000900,6.067,6.067,6.067,6.067
USDNOK,20101117,001000,6.068,6.068,6.067,6.067
USDNOK,20101117,001100,6.068,6.068,6.067,6.067
USDNOK,20101117,001200,6.068,6.068,6.067,6.068
USDNOK,20101117,001300,6.068,6.068,6.068,6.068
USDNOK,20101117,001400,6.067,6.067,6.067,6.067
USDNOK,20101117,001500,6.067,6.067,6.067,6.067
USDNOK,20101117,001600,6.066,6.067,6.066,6.067
USDNOK,20101117,001700,6.066,6.067,6.066,6.067
USDNOK,20101117,001800,6.067,6.068,6.067,6.068
USDNOK,20101117,001900,6.068,6.068,6.068,6.068
USDNOK,20101117,002000,6.067,6.068,6.067,6.067
USDNOK,20101117,002100,6.067,6.067,6.067,6.067
USDNOK,20101117,002200,6.067,6.067,6.067,6.067
USDNOK,20101117,002300,6.066,6.066,6.066,6.066
USDNOK,20101117,002400,6.067,6.067,6.065,6.065
USDNOK,20101117,002500,6.065,6.066,6.065,6.066
USDNOK,20101117,002600,6.066,6.066,6.066,6.066
USDNOK,20101117,002700,6.065,6.065,6.065,6.065
USDNOK,20101117,002800,6.066,6.066,6.065,6.065
USDNOK,20101117,002900,6.064,6.065,6.064,6.064
USDNOK,20101117,003000,6.065,6.065,6.065,6.065
USDNOK,20101117,003100,6.065,6.065,6.064,6.064
USDNOK,20101117,003200,6.064,6.064,6.064,6.064
USDNOK,20101117,003300,6.065,6.065,6.064,6.064
USDNOK,20101117,003400,6.065,6.065,6.064,6.064
USDNOK,20101117,003500,6.064,6.064,6.064,6.064
USDNOK,20101117,003600,6.064,6.064,6.064,6.064
USDNOK,20101117,003700,6.065,6.065,6.065,6.065
USDNOK,20101117,003800,6.064,6.065,6.064,6.065
USDNOK,20101117,003900,6.064,6.065,6.064,6.065
USDNOK,20101117,004000,6.064,6.065,6.064,6.065
USDNOK,20101117,004100,6.066,6.068,6.066,6.068
USDNOK,20101117,004200,6.069,6.070,6.069,6.070
USDNOK,20101117,004300,6.071,6.072,6.070,6.070
USDNOK,20101117,004400,6.069,6.070,6.069,6.070
USDNOK,20101117,004500,6.069,6.069,6.069,6.069
USDNOK,20101117,004600,6.069,6.069,6.067,6.067
USDNOK,20101117,004700,6.067,6.067,6.067,6.067
USDNOK,20101117,004800,6.067,6.068,6.067,6.068
USDNOK,20101117,004900,6.069,6.069,6.068,6.068
USDNOK,20101117,005000,6.069,6.069,6.068,6.068
USDNOK,20101117,005100,6.068,6.068,6.067,6.067
USDNOK,20101117,005200,6.068,6.068,6.068,6.068
USDNOK,20101117,005300,6.068,6.068,6.066,6.067
USDNOK,20101117,005400,6.067,6.067,6.066,6.067
USDNOK,20101117,005500,6.066,6.067,6.066,6.066
USDNOK,20101117,005600,6.066,6.066,6.066,6.066
USDNOK,20101117,005700,6.066,6.066,6.066,6.066
USDNOK,20101117,005800,6.065,6.065,6.064,6.064
USDNOK,20101117,005900,6.064,6.064,6.064,6.064
USDNOK,20101117,010000,6.063,6.063,6.061,6.061
USDNOK,20101117,010100,6.062,6.064,6.062,6.064
USDNOK,20101117,010200,6.063,6.065,6.062,6.064
USDNOK,20101117,010300,6.065,6.065,6.064,6.065
USDNOK,20101117,010400,6.064,6.065,6.064,6.065
USDNOK,20101117,010500,6.066,6.066,6.066,6.066
USDNOK,20101117,010600,6.067,6.069,6.067,6.069
USDNOK,20101117,010700,6.070,6.071,6.069,6.070
USDNOK,20101117,010800,6.069,6.073,6.069,6.073
USDNOK,20101117,010900,6.072,6.073,6.072,6.072
USDNOK,20101117,011000,6.072,6.072,6.072,6.072
USDNOK,20101117,011100,6.071,6.071,6.070,6.070
USDNOK,20101117,011200,6.069,6.069,6.068,6.069
USDNOK,20101117,011300,6.070,6.070,6.069,6.070
USDNOK,20101117,011400,6.069,6.070,6.069,6.070
USDNOK,20101117,011500,6.069,6.070,6.069,6.070
USDNOK,20101117,011600,6.071,6.071,6.071,6.071
USDNOK,20101117,011700,6.072,6.073,6.071,6.071
USDNOK,20101117,011800,6.071,6.071,6.071,6.071
USDNOK,20101117,011900,6.072,6.072,6.071,6.071
USDNOK,20101117,012000,6.072,6.072,6.071,6.072
USDNOK,20101117,012100,6.071,6.072,6.071,6.071
USDNOK,20101117,012200,6.070,6.070,6.070,6.070
USDNOK,20101117,012300,6.070,6.070,6.069,6.069
USDNOK,20101117,012400,6.070,6.070,6.069,6.070
USDNOK,20101117,012500,6.069,6.069,6.069,6.069
USDNOK,20101117,012600,6.068,6.068,6.068,6.068
USDNOK,20101117,012700,6.067,6.068,6.067,6.068
USDNOK,20101117,012800,6.068,6.068,6.068,6.068
USDNOK,20101117,012900,6.068,6.068,6.068,6.068
USDNOK,20101117,013000,6.069,6.069,6.068,6.069
USDNOK,20101117,013100,6.069,6.069,6.069,6.069
USDNOK,20101117,013200,6.070,6.070,6.070,6.070
USDNOK,20101117,013300,6.071,6.072,6.070,6.070
USDNOK,20101117,013400,6.071,6.071,6.071,6.071
USDNOK,20101117,013500,6.071,6.071,6.071,6.071
USDNOK,20101117,013600,6.070,6.070,6.070,6.070
USDNOK,20101117,013700,6.070,6.070,6.069,6.069
USDNOK,20101117,013800,6.068,6.068,6.068,6.068
USDNOK,20101117,013900,6.067,6.067,6.067,6.067
USDNOK,20101117,014000,6.067,6.067,6.067,6.067
USDNOK,20101117,014100,6.067,6.068,6.067,6.067
USDNOK,20101117,014200,6.066,6.066,6.065,6.066
USDNOK,20101117,014300,6.066,6.068,6.066,6.068
USDNOK,20101117,014400,6.067,6.068,6.067,6.068
USDNOK,20101117,014500,6.069,6.069,6.068,6.068
USDNOK,20101117,014600,6.068,6.068,6.068,6.068
USDNOK,20101117,014700,6.068,6.068,6.067,6.067
USDNOK,20101117,014800,6.068,6.071,6.068,6.070
USDNOK,20101117,014900,6.069,6.069,6.069,6.069
USDNOK,20101117,015000,6.070,6.070,6.070,6.070
USDNOK,20101117,015100,6.071,6.071,6.070,6.070
USDNOK,20101117,015200,6.071,6.071,6.070,6.071
USDNOK,20101117,015300,6.070,6.070,6.070,6.070
USDNOK,20101117,015400,6.070,6.070,6.069,6.069
USDNOK,20101117,015500,6.070,6.070,6.070,6.070
USDNOK,20101117,015600,6.070,6.070,6.070,6.070
USDNOK,20101117,015700,6.070,6.070,6.069,6.069
USDNOK,20101117,015800,6.069,6.069,6.069,6.069
USDNOK,20101117,015900,6.069,6.069,6.069,6.069
USDNOK,20101117,020000,6.068,6.068,6.068,6.068
USDNOK,20101117,020100,6.067,6.067,6.065,6.065
USDNOK,20101117,020200,6.066,6.066,6.066,6.066
USDNOK,20101117,020300,6.065,6.066,6.065,6.065
USDNOK,20101117,020400,6.064,6.065,6.064,6.065
USDNOK,20101117,020500,6.065,6.065,6.064,6.064
USDNOK,20101117,020600,6.065,6.065,6.064,6.065
USDNOK,20101117,020700,6.066,6.066,6.065,6.065
USDNOK,20101117,020800,6.066,6.066,6.065,6.065
USDNOK,20101117,020900,6.066,6.066,6.066,6.066
USDNOK,20101117,021000,6.066,6.066,6.065,6.065
USDNOK,20101117,021100,6.065,6.066,6.065,6.066
USDNOK,20101117,021200,6.065,6.065,6.064,6.064
USDNOK,20101117,021300,6.064,6.065,6.064,6.065
USDNOK,20101117,021400,6.065,6.065,6.065,6.065
USDNOK,20101117,021500,6.064,6.065,6.064,6.065
USDNOK,20101117,021600,6.065,6.065,6.065,6.065
USDNOK,20101117,021700,6.064,6.064,6.063,6.063
USDNOK,20101117,021800,6.064,6.064,6.064,6.064
USDNOK,20101117,021900,6.064,6.064,6.062,6.063
USDNOK,20101117,022000,6.062,6.065,6.062,6.065
USDNOK,20101117,022100,6.064,6.064,6.062,6.062
USDNOK,20101117,022200,6.063,6.063,6.062,6.062
USDNOK,20101117,022300,6.063,6.063,6.062,6.062
USDNOK,20101117,022400,6.063,6.063,6.062,6.062
USDNOK,20101117,022500,6.063,6.063,6.062,6.063
USDNOK,20101117,022600,6.064,6.064,6.064,6.064
USDNOK,20101117,022700,6.063,6.065,6.063,6.065
USDNOK,20101117,022800,6.064,6.064,6.064,6.064
USDNOK,20101117,022900,6.063,6.064,6.063,6.063
USDNOK,20101117,023000,6.064,6.064,6.064,6.064
USDNOK,20101117,023100,6.064,6.064,6.063,6.064
USDNOK,20101117,023200,6.065,6.066,6.065,6.066
USDNOK,20101117,023300,6.065,6.066,6.065,6.066
USDNOK,20101117,023400,6.067,6.067,6.066,6.066
USDNOK,20101117,023500,6.066,6.066,6.064,6.065
USDNOK,20101117,023600,6.065,6.065,6.065,6.065
USDNOK,20101117,023700,6.066,6.066,6.065,6.065
USDNOK,20101117,023800,6.066,6.066,6.065,6.065
USDNOK,20101117,023900,6.064,6.067,6.064,6.067
USDNOK,20101117,024000,6.066,6.067,6.066,6.067
USDNOK,20101117,024100,6.066,6.066,6.065,6.065
USDNOK,20101117,024200,6.066,6.066,6.065,6.066
USDNOK,20101117,024300,6.065,6.066,6.065,6.066
USDNOK,20101117,024400,6.065,6.065,6.065,6.065
USDNOK,20101117,024500,6.065,6.066,6.065,6.066
USDNOK,20101117,024600,6.065,6.065,6.064,6.064
USDNOK,20101117,024700,6.065,6.065,6.064,6.064
USDNOK,20101117,024800,6.065,6.065,6.064,6.064
USDNOK,20101117,024900,6.063,6.063,6.062,6.062
USDNOK,20101117,025000,6.061,6.061,6.058,6.058
USDNOK,20101117,025100,6.059,6.061,6.059,6.061
USDNOK,20101117,025200,6.060,6.060,6.059,6.059
USDNOK,20101117,025300,6.060,6.060,6.060,6.060
USDNOK,20101117,025400,6.061,6.061,6.061,6.061
USDNOK,20101117,025500,6.060,6.061,6.060,6.060
USDNOK,20101117,025600,6.059,6.059,6.057,6.057
USDNOK,20101117,025700,6.058,6.058,6.057,6.057
USDNOK,20101117,025800,6.056,6.057,6.056,6.056
USDNOK,20101117,025900,6.056,6.057,6.056,6.057
USDNOK,20101117,030000,6.056,6.056,6.056,6.056
USDNOK,20101117,030100,6.055,6.057,6.055,6.057
USDNOK,20101117,030200,6.057,6.057,6.057,6.057
USDNOK,20101117,030300,6.058,6.058,6.058,6.058
USDNOK,20101117,030400,6.058,6.058,6.057,6.057
USDNOK,20101117,030500,6.057,6.057,6.057,6.057
USDNOK,20101117,030600,6.056,6.057,6.056,6.057
USDNOK,20101117,030700,6.056,6.057,6.056,6.057
USDNOK,20101117,030800,6.056,6.057,6.056,6.057
USDNOK,20101117,030900,6.058,6.059,6.058,6.059
USDNOK,20101117,031000,6.060,6.060,6.060,6.060
USDNOK,20101117,031100,6.059,6.059,6.058,6.058
USDNOK,20101117,031200,6.058,6.058,6.058,6.058
USDNOK,20101117,031300,6.057,6.058,6.057,6.058
USDNOK,20101117,031400,6.057,6.057,6.056,6.056
USDNOK,20101117,031500,6.056,6.056,6.056,6.056
USDNOK,20101117,031600,6.056,6.056,6.055,6.055
USDNOK,20101117,031700,6.054,6.055,6.054,6.054
USDNOK,20101117,031800,6.054,6.055,6.054,6.055
USDNOK,20101117,031900,6.054,6.056,6.054,6.055
USDNOK,20101117,032000,6.056,6.057,6.056,6.057
USDNOK,20101117,032100,6.056,6.056,6.056,6.056
USDNOK,20101117,032200,6.056,6.058,6.056,6.058
USDNOK,20101117,032300,6.058,6.058,6.058,6.058
USDNOK,20101117,032400,6.058,6.059,6.058,6.058
USDNOK,20101117,032500,6.057,6.058,6.057,6.058
USDNOK,20101117,032600,6.059,6.059,6.058,6.058
USDNOK,20101117,032700,6.058,6.058,6.058,6.058
USDNOK,20101117,032800,6.059,6.059,6.058,6.058
USDNOK,20101117,032900,6.058,6.058,6.058,6.058
USDNOK,20101117,033000,6.057,6.057,6.057,6.057
USDNOK,20101117,033100,6.057,6.059,6.057,6.059
USDNOK,20101117,033200,6.058,6.058,6.058,6.058
USDNOK,20101117,033300,6.058,6.058,6.057,6.057
USDNOK,20101117,033400,6.056,6.058,6.056,6.057
USDNOK,20101117,033500,6.056,6.057,6.056,6.056
USDNOK,20101117,033600,6.055,6.056,6.055,6.056
USDNOK,20101117,033700,6.055,6.057,6.055,6.056
USDNOK,20101117,033800,6.057,6.057,6.056,6.057
USDNOK,20101117,033900,6.057,6.057,6.056,6.056
USDNOK,20101117,034000,6.057,6.058,6.057,6.058
USDNOK,20101117,034100,6.057,6.058,6.057,6.058
USDNOK,20101117,034200,6.059,6.061,6.059,6.061
USDNOK,20101117,034300,6.060,6.060,6.060,6.060
USDNOK,20101117,034400,6.060,6.060,6.060,6.060
USDNOK,20101117,034500,6.060,6.060,6.059,6.060
USDNOK,20101117,034600,6.061,6.061,6.061,6.061
USDNOK,20101117,034700,6.061,6.061,6.061,6.061
USDNOK,20101117,034800,6.062,6.062,6.061,6.062
USDNOK,20101117,034900,6.061,6.061,6.061,6.061
USDNOK,20101117,035000,6.062,6.062,6.062,6.062
USDNOK,20101117,035100,6.061,6.061,6.060,6.060
USDNOK,20101117,035200,6.060,6.060,6.060,6.060
USDNOK,20101117,035300,6.059,6.060,6.059,6.060
USDNOK,20101117,035400,6.059,6.062,6.059,6.062
USDNOK,20101117,035500,6.062,6.062,6.062,6.062
USDNOK,20101117,035600,6.063,6.065,6.063,6.064
USDNOK,20101117,035700,6.064,6.064,6.064,6.064
USDNOK,20101117,035800,6.064,6.064,6.064,6.064
USDNOK,20101117,035900,6.065,6.065,6.065,6.065
USDNOK,20101117,040000,6.066,6.066,6.065,6.065
USDNOK,20101117,040100,6.065,6.066,6.065,6.066
USDNOK,20101117,040200,6.066,6.066,6.065,6.065
USDNOK,20101117,040300,6.064,6.064,6.064,6.064
USDNOK,20101117,040400,6.064,6.064,6.063,6.063
USDNOK,20101117,040500,6.063,6.063,6.062,6.062
USDNOK,20101117,040600,6.063,6.063,6.063,6.063
USDNOK,20101117,040700,6.060,6.062,6.060,6.061
USDNOK,20101117,040800,6.061,6.061,6.061,6.061
USDNOK,20101117,040900,6.061,6.061,6.061,6.061
USDNOK,20101117,041000,6.060,6.060,6.060,6.060
USDNOK,20101117,041100,6.059,6.059,6.059,6.059
USDNOK,20101117,041200,6.058,6.058,6.057,6.057
USDNOK,20101117,041300,6.058,6.058,6.058,6.058
USDNOK,20101117,041400,6.057,6.065,6.057,6.061
USDNOK,20101117,041500,6.060,6.061,6.059,6.059
USDNOK,20101117,041600,6.057,6.057,6.056,6.057
USDNOK,20101117,041700,6.058,6.058,6.057,6.057
USDNOK,20101117,041800,6.058,6.058,6.058,6.058
USDNOK,20101117,041900,6.058,6.059,6.058,6.059
USDNOK,20101117,042000,6.058,6.058,6.058,6.058
USDNOK,20101117,042100,6.057,6.057,6.057,6.057
USDNOK,20101117,042200,6.057,6.057,6.056,6.056
USDNOK,20101117,042300,6.057,6.058,6.057,6.058
USDNOK,20101117,042400,6.057,6.057,6.057,6.057
USDNOK,20101117,042500,6.057,6.057,6.057,6.057
USDNOK,20101117,042600,6.057,6.057,6.057,6.057
USDNOK,20101117,042700,6.057,6.058,6.057,6.058
USDNOK,20101117,042800,6.057,6.058,6.057,6.058
USDNOK,20101117,042900,6.058,6.058,6.058,6.058
USDNOK,20101117,043000,6.057,6.058,6.057,6.058
USDNOK,20101117,043100,6.057,6.057,6.057,6.057
USDNOK,20101117,043200,6.058,6.059,6.058,6.059
USDNOK,20101117,043300,6.058,6.059,6.058,6.059
USDNOK,20101117,043400,6.059,6.059,6.058,6.058
USDNOK,20101117,043500,6.058,6.058,6.057,6.057
USDNOK,20101117,043600,6.058,6.058,6.058,6.058
USDNOK,20101117,043700,6.057,6.059,6.057,6.058
USDNOK,20101117,043800,6.059,6.059,6.059,6.059
USDNOK,20101117,043900,6.059,6.059,6.059,6.059
USDNOK,20101117,044000,6.059,6.059,6.058,6.058
USDNOK,20101117,044100,6.058,6.060,6.058,6.059
USDNOK,20101117,044200,6.060,6.060,6.060,6.060
USDNOK,20101117,044300,6.059,6.060,6.059,6.060
USDNOK,20101117,044400,6.059,6.060,6.059,6.060
USDNOK,20101117,044500,6.059,6.060,6.059,6.060
USDNOK,20101117,044600,6.059,6.060,6.059,6.060
USDNOK,20101117,044700,6.060,6.060,6.060,6.060
USDNOK,20101117,044800,6.059,6.059,6.059,6.059
USDNOK,20101117,044900,6.058,6.058,6.058,6.058
USDNOK,20101117,045000,6.058,6.059,6.058,6.059
USDNOK,20101117,045100,6.059,6.060,6.059,6.060
USDNOK,20101117,045200,6.060,6.060,6.060,6.060
USDNOK,20101117,045300,6.059,6.060,6.059,6.060
USDNOK,20101117,045400,6.060,6.060,6.060,6.060
USDNOK,20101117,045500,6.061,6.061,6.061,6.061
USDNOK,20101117,045600,6.060,6.061,6.060,6.061
USDNOK,20101117,045700,6.060,6.061,6.060,6.060
USDNOK,20101117,045800,6.061,6.061,6.061,6.061
USDNOK,20101117,045900,6.061,6.062,6.061,6.061
USDNOK,20101117,050000,6.062,6.062,6.062,6.062
USDNOK,20101117,050100,6.062,6.062,6.061,6.062
USDNOK,20101117,050200,6.062,6.063,6.062,6.063
USDNOK,20101117,050300,6.062,6.062,6.062,6.062
USDNOK,20101117,050400,6.062,6.062,6.062,6.062
USDNOK,20101117,050500,6.062,6.063,6.062,6.063
USDNOK,20101117,050600,6.062,6.062,6.062,6.062
USDNOK,20101117,050700,6.062,6.062,6.061,6.061
USDNOK,20101117,050800,6.060,6.060,6.060,6.060
USDNOK,20101117,050900,6.061,6.061,6.060,6.060
USDNOK,20101117,051000,6.060,6.060,6.060,6.060
USDNOK,20101117,051100,6.061,6.061,6.060,6.060
USDNOK,20101117,051200,6.060,6.060,6.060,6.060
USDNOK,20101117,051300,6.060,6.061,6.060,6.061
USDNOK,20101117,051400,6.061,6.061,6.059,6.060
USDNOK,20101117,051500,6.061,6.062,6.061,6.062
USDNOK,20101117,051600,6.062,6.062,6.062,6.062
USDNOK,20101117,051700,6.063,6.063,6.063,6.063
USDNOK,20101117,051800,6.063,6.063,6.063,6.063
USDNOK,20101117,051900,6.062,6.062,6.061,6.061
USDNOK,20101117,052000,6.061,6.061,6.061,6.061
USDNOK,20101117,052100,6.061,6.062,6.061,6.061
USDNOK,20101117,052200,6.062,6.062,6.062,6.062
USDNOK,20101117,052300,6.062,6.062,6.062,6.062
USDNOK,20101117,052400,6.061,6.061,6.061,6.061
USDNOK,20101117,052500,6.061,6.061,6.060,6.060
USDNOK,20101117,052600,6.061,6.061,6.061,6.061
USDNOK,20101117,052700,6.061,6.061,6.061,6.061
USDNOK,20101117,052800,6.061,6.061,6.061,6.061
USDNOK,20101117,052900,6.061,6.061,6.060,6.060
USDNOK,20101117,053000,6.061,6.061,6.060,6.060
USDNOK,20101117,053100,6.060,6.061,6.060,6.061
USDNOK,20101117,053200,6.061,6.061,6.061,6.061
USDNOK,20101117,053300,6.060,6.060,6.060,6.060
USDNOK,20101117,053400,6.060,6.061,6.060,6.061
USDNOK,20101117,053500,6.060,6.060,6.060,6.060
USDNOK,20101117,053600,6.060,6.060,6.059,6.059
USDNOK,20101117,053700,6.060,6.060,6.059,6.060
USDNOK,20101117,053800,6.060,6.060,6.060,6.060
USDNOK,20101117,053900,6.059,6.061,6.059,6.060
USDNOK,20101117,054000,6.060,6.060,6.059,6.060
USDNOK,20101117,054100,6.060,6.060,6.060,6.060
USDNOK,20101117,054200,6.059,6.059,6.059,6.059
USDNOK,20101117,054300,6.059,6.060,6.059,6.060
USDNOK,20101117,054400,6.060,6.060,6.060,6.060
USDNOK,20101117,054500,6.061,6.061,6.061,6.061
USDNOK,20101117,054600,6.061,6.061,6.060,6.061
USDNOK,20101117,054700,6.061,6.061,6.061,6.061
USDNOK,20101117,054800,6.061,6.062,6.061,6.062
USDNOK,20101117,054900,6.062,6.062,6.062,6.062
USDNOK,20101117,055000,6.061,6.061,6.061,6.061
USDNOK,20101117,055100,6.061,6.061,6.060,6.061
USDNOK,20101117,055200,6.061,6.061,6.061,6.061
USDNOK,20101117,055300,6.060,6.061,6.060,6.061
USDNOK,20101117,055400,6.061,6.061,6.061,6.061
USDNOK,20101117,055500,6.061,6.061,6.061,6.061
USDNOK,20101117,055600,6.062,6.062,6.062,6.062
USDNOK,20101117,055700,6.062,6.062,6.062,6.062
USDNOK,20101117,055800,6.063,6.064,6.063,6.064
USDNOK,20101117,055900,6.063,6.064,6.063,6.064
USDNOK,20101117,060000,6.063,6.064,6.063,6.064
USDNOK,20101117,060100,6.064,6.065,6.064,6.064
USDNOK,20101117,060200,6.064,6.064,6.064,6.064
USDNOK,20101117,060300,6.063,6.064,6.063,6.064
USDNOK,20101117,060400,6.064,6.065,6.064,6.065
USDNOK,20101117,060500,6.064,6.064,6.063,6.063
USDNOK,20101117,060600,6.064,6.066,6.064,6.066
USDNOK,20101117,060700,6.067,6.068,6.067,6.067
USDNOK,20101117,060800,6.067,6.067,6.065,6.067
USDNOK,20101117,060900,6.068,6.068,6.066,6.066
USDNOK,20101117,061000,6.067,6.067,6.066,6.066
USDNOK,20101117,061100,6.066,6.066,6.066,6.066
USDNOK,20101117,061200,6.067,6.067,6.067,6.067
USDNOK,20101117,061300,6.067,6.067,6.065,6.065
USDNOK,20101117,061400,6.066,6.066,6.066,6.066
USDNOK,20101117,061500,6.066,6.066,6.065,6.066
USDNOK,20101117,061600,6.065,6.066,6.065,6.066
USDNOK,20101117,061700,6.066,6.066,6.066,6.066
USDNOK,20101117,061800,6.067,6.067,6.067,6.067
USDNOK,20101117,061900,6.067,6.068,6.067,6.068
USDNOK,20101117,062000,6.068,6.068,6.067,6.067
USDNOK,20101117,062100,6.067,6.067,6.066,6.066
USDNOK,20101117,062200,6.066,6.066,6.066,6.066
USDNOK,20101117,062300,6.067,6.067,6.067,6.067
USDNOK,20101117,062400,6.067,6.067,6.067,6.067
USDNOK,20101117,062500,6.068,6.069,6.068,6.069
USDNOK,20101117,062600,6.070,6.070,6.069,6.069
USDNOK,20101117,062700,6.070,6.070,6.070,6.070
USDNOK,20101117,062800,6.070,6.070,6.069,6.070
USDNOK,20101117,062900,6.069,6.070,6.069,6.070
USDNOK,20101117,063000,6.071,6.072,6.071,6.071
USDNOK,20101117,063100,6.071,6.071,6.071,6.071
USDNOK,20101117,063200,6.071,6.071,6.070,6.070
USDNOK,20101117,063300,6.069,6.069,6.068,6.068
USDNOK,20101117,063400,6.068,6.068,6.068,6.068
USDNOK,20101117,063500,6.068,6.068,6.068,6.068
USDNOK,20101117,063600,6.068,6.068,6.068,6.068
USDNOK,20101117,063700,6.067,6.068,6.067,6.067
USDNOK,20101117,063800,6.068,6.068,6.068,6.068
USDNOK,20101117,063900,6.068,6.069,6.068,6.069
USDNOK,20101117,064000,6.069,6.070,6.069,6.070
USDNOK,20101117,064100,6.069,6.069,6.068,6.068
USDNOK,20101117,064200,6.069,6.069,6.069,6.069
USDNOK,20101117,064300,6.069,6.069,6.068,6.068
USDNOK,20101117,064400,6.068,6.068,6.068,6.068
USDNOK,20101117,064500,6.068,6.068,6.066,6.067
USDNOK,20101117,064600,6.067,6.067,6.067,6.067
USDNOK,20101117,064700,6.066,6.069,6.066,6.069
USDNOK,20101117,064800,6.068,6.068,6.067,6.067
USDNOK,20101117,064900,6.066,6.067,6.066,6.067
USDNOK,20101117,065000,6.066,6.067,6.066,6.067
USDNOK,20101117,065100,6.066,6.067,6.066,6.066
USDNOK,20101117,065200,6.065,6.065,6.064,6.064
USDNOK,20101117,065300,6.065,6.065,6.063,6.063
USDNOK,20101117,065400,6.062,6.063,6.062,6.062
USDNOK,20101117,065500,6.063,6.063,6.063,6.063
USDNOK,20101117,065600,6.062,6.064,6.062,6.064
USDNOK,20101117,065700,6.064,6.064,6.064,6.064
USDNOK,20101117,065800,6.065,6.065,6.065,6.065
USDNOK,20101117,065900,6.065,6.065,6.064,6.065
USDNOK,20101117,070000,6.065,6.065,6.065,6.065
USDNOK,20101117,070100,6.064,6.064,6.063,6.063
USDNOK,20101117,070200,6.063,6.063,6.063,6.063
USDNOK,20101117,070300,6.063,6.063,6.063,6.063
USDNOK,20101117,070400,6.064,6.064,6.064,6.064
USDNOK,20101117,070500,6.064,6.064,6.064,6.064
USDNOK,20101117,070600,6.064,6.065,6.064,6.064
USDNOK,20101117,070700,6.064,6.064,6.063,6.063
USDNOK,20101117,070800,6.063,6.063,6.063,6.063
USDNOK,20101117,070900,6.064,6.064,6.064,6.064
USDNOK,20101117,071000,6.063,6.063,6.062,6.063
USDNOK,20101117,071100,6.062,6.063,6.062,6.063
USDNOK,20101117,071200,6.064,6.065,6.064,6.065
USDNOK,20101117,071300,6.066,6.066,6.066,6.066
USDNOK,20101117,071400,6.065,6.066,6.065,6.066
USDNOK,20101117,071500,6.066,6.068,6.066,6.068
USDNOK,20101117,071600,6.068,6.068,6.068,6.068
USDNOK,20101117,071700,6.069,6.069,6.068,6.068
USDNOK,20101117,071800,6.069,6.069,6.069,6.069
USDNOK,20101117,071900,6.068,6.068,6.068,6.068
USDNOK,20101117,072000,6.068,6.068,6.068,6.068
USDNOK,20101117,072100,6.068,6.069,6.068,6.068
USDNOK,20101117,072200,6.068,6.068,6.068,6.068
USDNOK,20101117,072300,6.068,6.068,6.068,6.068
USDNOK,20101117,072400,6.067,6.067,6.067,6.067
USDNOK,20101117,072500,6.067,6.068,6.067,6.067
USDNOK,20101117,072600,6.067,6.067,6.067,6.067
USDNOK,20101117,072700,6.067,6.067,6.066,6.066
USDNOK,20101117,072800,6.067,6.068,6.067,6.068
USDNOK,20101117,072900,6.069,6.069,6.068,6.068
USDNOK,20101117,073000,6.069,6.069,6.069,6.069
USDNOK,20101117,073100,6.068,6.069,6.068,6.069
USDNOK,20101117,073200,6.069,6.069,6.069,6.069
USDNOK,20101117,073300,6.068,6.069,6.068,6.069
USDNOK,20101117,073400,6.069,6.069,6.069,6.069
USDNOK,20101117,073500,6.068,6.068,6.068,6.068
USDNOK,20101117,073600,6.068,6.068,6.068,6.068
USDNOK,20101117,073700,6.067,6.068,6.067,6.068
USDNOK,20101117,073800,6.067,6.067,6.067,6.067
USDNOK,20101117,073900,6.067,6.067,6.065,6.065
USDNOK,20101117,074000,6.065,6.065,6.065,6.065
USDNOK,20101117,074100,6.065,6.065,6.065,6.065
USDNOK,20101117,074200,6.065,6.065,6.065,6.065
USDNOK,20101117,074300,6.066,6.066,6.066,6.066
USDNOK,20101117,074400,6.066,6.067,6.066,6.067
USDNOK,20101117,074500,6.067,6.068,6.067,6.068
USDNOK,20101117,074600,6.069,6.070,6.069,6.070
USDNOK,20101117,074700,6.070,6.070,6.070,6.070
USDNOK,20101117,074800,6.070,6.070,6.069,6.069
USDNOK,20101117,074900,6.069,6.069,6.069,6.069
USDNOK,20101117,075000,6.070,6.070,6.069,6.069
USDNOK,20101117,075100,6.070,6.070,6.070,6.070
USDNOK,20101117,075200,6.071,6.072,6.071,6.071
USDNOK,20101117,075300,6.072,6.073,6.072,6.073
USDNOK,20101117,075400,6.073,6.073,6.072,6.072
USDNOK,20101117,075500,6.073,6.073,6.072,6.072
USDNOK,20101117,075600,6.071,6.071,6.070,6.070
USDNOK,20101117,075700,6.069,6.069,6.068,6.068
USDNOK,20101117,075800,6.067,6.068,6.067,6.068
USDNOK,20101117,075900,6.067,6.067,6.067,6.067
USDNOK,20101117,080000,6.068,6.069,6.064,6.064
USDNOK,20101117,080100,6.065,6.065,6.063,6.064
USDNOK,20101117,080200,6.065,6.067,6.065,6.067
USDNOK,20101117,080300,6.066,6.068,6.065,6.068
USDNOK,20101117,080400,6.069,6.070,6.068,6.068
USDNOK,20101117,080500,6.067,6.067,6.067,6.067
USDNOK,20101117,080600,6.066,6.068,6.066,6.068
USDNOK,20101117,080700,6.068,6.069,6.068,6.069
USDNOK,20101117,080800,6.068,6.068,6.067,6.067
USDNOK,20101117,080900,6.066,6.066,6.063,6.063
USDNOK,20101117,081000,6.064,6.064,6.063,6.063
USDNOK,20101117,081100,6.064,6.065,6.064,6.065
USDNOK,20101117,081200,6.064,6.065,6.064,6.064
USDNOK,20101117,081300,6.065,6.066,6.065,6.066
USDNOK,20101117,081400,6.067,6.067,6.064,6.065
USDNOK,20101117,081500,6.065,6.066,6.065,6.066
USDNOK,20101117,081600,6.067,6.068,6.067,6.068
USDNOK,20101117,081700,6.067,6.067,6.063,6.063
USDNOK,20101117,081800,6.064,6.065,6.063,6.064
USDNOK,20101117,081900,6.065,6.069,6.065,6.068
USDNOK,20101117,082000,6.069,6.071,6.069,6.071
USDNOK,20101117,082100,6.072,6.072,6.070,6.072
USDNOK,20101117,082200,6.072,6.072,6.071,6.072
USDNOK,20101117,082300,6.073,6.074,6.072,6.072
USDNOK,20101117,082400,6.071,6.072,6.071,6.071
USDNOK,20101117,082500,6.072,6.072,6.069,6.070
USDNOK,20101117,082600,6.069,6.069,6.067,6.067
USDNOK,20101117,082700,6.068,6.068,6.068,6.068
USDNOK,20101117,082800,6.067,6.069,6.067,6.068
USDNOK,20101117,082900,6.069,6.069,6.068,6.068
USDNOK,20101117,083000,6.069,6.072,6.069,6.070
USDNOK,20101117,083100,6.070,6.073,6.070,6.073
USDNOK,20101117,083200,6.072,6.075,6.072,6.074
USDNOK,20101117,083300,6.073,6.073,6.072,6.072
USDNOK,20101117,083400,6.073,6.073,6.072,6.073
USDNOK,20101117,083500,6.074,6.074,6.072,6.072
USDNOK,20101117,083600,6.071,6.071,6.069,6.070
USDNOK,20101117,083700,6.069,6.069,6.069,6.069
USDNOK,20101117,083800,6.070,6.070,6.069,6.069
USDNOK,20101117,083900,6.069,6.069,6.068,6.069
USDNOK,20101117,084000,6.068,6.068,6.067,6.068
USDNOK,20101117,084100,6.069,6.072,6.068,6.071
USDNOK,20101117,084200,6.070,6.073,6.070,6.071
USDNOK,20101117,084300,6.071,6.071,6.071,6.071
USDNOK,20101117,084400,6.070,6.073,6.070,6.072
USDNOK,20101117,084500,6.073,6.076,6.072,6.076
USDNOK,20101117,084600,6.075,6.079,6.074,6.079
USDNOK,20101117,084700,6.078,6.079,6.077,6.077
USDNOK,20101117,084800,6.076,6.077,6.076,6.077
USDNOK,20101117,084900,6.076,6.079,6.076,6.079
USDNOK,20101117,085000,6.080,6.082,6.080,6.082
USDNOK,20101117,085100,6.083,6.083,6.083,6.083
USDNOK,20101117,085200,6.082,6.082,6.080,6.080
USDNOK,20101117,085300,6.081,6.082,6.075,6.075
USDNOK,20101117,085400,6.074,6.074,6.073,6.073
USDNOK,20101117,085500,6.074,6.074,6.071,6.071
USDNOK,20101117,085600,6.072,6.072,6.071,6.072
USDNOK,20101117,085700,6.071,6.072,6.070,6.072
USDNOK,20101117,085800,6.071,6.072,6.071,6.072
USDNOK,20101117,085900,6.073,6.074,6.072,6.074
USDNOK,20101117,090000,6.075,6.076,6.074,6.076
USDNOK,20101117,090100,6.077,6.078,6.076,6.076
USDNOK,20101117,090200,6.077,6.080,6.076,6.080
USDNOK,20101117,090300,6.081,6.086,6.081,6.085
USDNOK,20101117,090400,6.086,6.086,6.085,6.086
USDNOK,20101117,090500,6.087,6.091,6.087,6.091
USDNOK,20101117,090600,6.092,6.094,6.088,6.088
USDNOK,20101117,090700,6.089,6.090,6.085,6.085
USDNOK,20101117,090800,6.086,6.086,6.085,6.086
USDNOK,20101117,090900,6.085,6.086,6.083,6.084
USDNOK,20101117,091000,6.083,6.085,6.083,6.084
USDNOK,20101117,091100,6.083,6.083,6.081,6.081
USDNOK,20101117,091200,6.080,6.080,6.076,6.076
USDNOK,20101117,091300,6.077,6.079,6.076,6.079
USDNOK,20101117,091400,6.080,6.080,6.078,6.078
USDNOK,20101117,091500,6.077,6.080,6.077,6.080
USDNOK,20101117,091600,6.080,6.082,6.080,6.081
USDNOK,20101117,091700,6.082,6.084,6.082,6.082
USDNOK,20101117,091800,6.081,6.082,6.079,6.080
USDNOK,20101117,091900,6.079,6.080,6.079,6.079
USDNOK,20101117,092000,6.078,6.079,6.077,6.078
USDNOK,20101117,092100,6.077,6.078,6.077,6.078
USDNOK,20101117,092200,6.079,6.079,6.077,6.078
USDNOK,20101117,092300,6.077,6.078,6.076,6.076
USDNOK,20101117,092400,6.076,6.076,6.074,6.074
USDNOK,20101117,092500,6.075,6.076,6.072,6.073
USDNOK,20101117,092600,6.074,6.077,6.074,6.077
USDNOK,20101117,092700,6.076,6.076,6.075,6.075
USDNOK,20101117,092800,6.076,6.076,6.074,6.074
USDNOK,20101117,092900,6.075,6.075,6.072,6.074
USDNOK,20101117,093000,6.073,6.073,6.070,6.071
USDNOK,20101117,093100,6.072,6.074,6.072,6.073
USDNOK,20101117,093200,6.072,6.075,6.072,6.075
USDNOK,20101117,093300,6.076,6.077,6.075,6.075
USDNOK,20101117,093400,6.076,6.079,6.075,6.075
USDNOK,20101117,093500,6.074,6.075,6.073,6.074
USDNOK,20101117,093600,6.075,6.076,6.075,6.075
USDNOK,20101117,093700,6.074,6.077,6.074,6.077
USDNOK,20101117,093800,6.076,6.076,6.073,6.073
USDNOK,20101117,093900,6.074,6.074,6.072,6.072
USDNOK,20101117,094000,6.073,6.073,6.072,6.072
USDNOK,20101117,094100,6.072,6.072,6.071,6.071
USDNOK,20101117,094200,6.070,6.070,6.070,6.070
USDNOK,20101117,094300,6.071,6.072,6.070,6.072
USDNOK,20101117,094400,6.072,6.072,6.070,6.071
USDNOK,20101117,094500,6.072,6.072,6.071,6.071
USDNOK,20101117,094600,6.072,6.072,6.071,6.071
USDNOK,20101117,094700,6.070,6.071,6.070,6.070
USDNOK,20101117,094800,6.071,6.071,6.069,6.069
USDNOK,20101117,094900,6.070,6.070,6.069,6.069
USDNOK,20101117,095000,6.070,6.070,6.068,6.069
USDNOK,20101117,095100,6.070,6.071,6.070,6.071
USDNOK,20101117,095200,6.072,6.074,6.072,6.074
USDNOK,20101117,095300,6.073,6.073,6.072,6.072
USDNOK,20101117,095400,6.073,6.073,6.073,6.073
USDNOK,20101117,095500,6.074,6.074,6.071,6.071
USDNOK,20101117,095600,6.070,6.070,6.069,6.070
USDNOK,20101117,095700,6.069,6.069,6.067,6.067
USDNOK,20101117,095800,6.068,6.068,6.066,6.066
USDNOK,20101117,095900,6.065,6.065,6.064,6.064
USDNOK,20101117,100000,6.064,6.064,6.063,6.063
USDNOK,20101117,100100,6.064,6.066,6.064,6.066
USDNOK,20101117,100200,6.067,6.067,6.066,6.066
USDNOK,20101117,100300,6.065,6.066,6.065,6.066
USDNOK,20101117,100400,6.065,6.065,6.064,6.065
USDNOK,20101117,100500,6.064,6.064,6.064,6.064
USDNOK,20101117,100600,6.064,6.065,6.064,6.065
USDNOK,20101117,100700,6.065,6.065,6.064,6.064
USDNOK,20101117,100800,6.063,6.063,6.062,6.063
USDNOK,20101117,100900,6.062,6.062,6.059,6.059
USDNOK,20101117,101000,6.058,6.059,6.058,6.058
USDNOK,20101117,101100,6.057,6.057,6.056,6.057
USDNOK,20101117,101200,6.058,6.060,6.058,6.060
USDNOK,20101117,101300,6.059,6.059,6.058,6.058
USDNOK,20101117,101400,6.059,6.059,6.057,6.057
USDNOK,20101117,101500,6.057,6.057,6.056,6.056
USDNOK,20101117,101600,6.057,6.057,6.056,6.057
USDNOK,20101117,101700,6.056,6.056,6.055,6.055
USDNOK,20101117,101800,6.054,6.056,6.054,6.054
USDNOK,20101117,101900,6.055,6.055,6.055,6.055
USDNOK,20101117,102000,6.055,6.056,6.055,6.056
USDNOK,20101117,102100,6.056,6.056,6.055,6.056
USDNOK,20101117,102200,6.055,6.055,6.054,6.054
USDNOK,20101117,102300,6.053,6.053,6.053,6.053
USDNOK,20101117,102400,6.054,6.055,6.051,6.051
USDNOK,20101117,102500,6.049,6.052,6.049,6.052
USDNOK,20101117,102600,6.052,6.054,6.052,6.054
USDNOK,20101117,102700,6.055,6.055,6.051,6.051
USDNOK,20101117,102800,6.050,6.055,6.050,6.055
USDNOK,20101117,102900,6.056,6.057,6.056,6.057
USDNOK,20101117,103000,6.056,6.057,6.056,6.057
USDNOK,20101117,103100,6.056,6.056,6.055,6.055
USDNOK,20101117,103200,6.056,6.057,6.056,6.057
USDNOK,20101117,103300,6.058,6.059,6.057,6.059
USDNOK,20101117,103400,6.058,6.060,6.058,6.058
USDNOK,20101117,103500,6.059,6.059,6.059,6.059
USDNOK,20101117,103600,6.060,6.060,6.056,6.056
USDNOK,20101117,103700,6.057,6.057,6.057,6.057
USDNOK,20101117,103800,6.058,6.058,6.057,6.057
USDNOK,20101117,103900,6.056,6.057,6.056,6.057
USDNOK,20101117,104000,6.056,6.056,6.055,6.055
USDNOK,20101117,104100,6.056,6.056,6.053,6.054
USDNOK,20101117,104200,6.053,6.053,6.051,6.051
USDNOK,20101117,104300,6.052,6.052,6.050,6.051
USDNOK,20101117,104400,6.050,6.050,6.049,6.049
USDNOK,20101117,104500,6.050,6.050,6.047,6.047
USDNOK,20101117,104600,6.046,6.048,6.045,6.048
USDNOK,20101117,104700,6.049,6.049,6.046,6.046
USDNOK,20101117,104800,6.045,6.046,6.045,6.045
USDNOK,20101117,104900,6.044,6.044,6.043,6.044
USDNOK,20101117,105000,6.043,6.043,6.041,6.041
USDNOK,20101117,105100,6.042,6.042,6.041,6.042
USDNOK,20101117,105200,6.042,6.042,6.040,6.040
USDNOK,20101117,105300,6.041,6.041,6.041,6.041
USDNOK,20101117,105400,6.040,6.043,6.040,6.042
USDNOK,20101117,105500,6.041,6.042,6.040,6.042
USDNOK,20101117,105600,6.043,6.044,6.043,6.044
USDNOK,20101117,105700,6.043,6.044,6.042,6.042
USDNOK,20101117,105800,6.041,6.041,6.039,6.039
USDNOK,20101117,105900,6.040,6.040,6.039,6.039
USDNOK,20101117,110000,6.040,6.040,6.039,6.040
USDNOK,20101117,110100,6.039,6.040,6.039,6.040
USDNOK,20101117,110200,6.041,6.041,6.040,6.040
USDNOK,20101117,110300,6.041,6.043,6.041,6.043
USDNOK,20101117,110400,6.042,6.043,6.042,6.043
USDNOK,20101117,110500,6.044,6.044,6.043,6.043
USDNOK,20101117,110600,6.044,6.046,6.044,6.045
USDNOK,20101117,110700,6.044,6.047,6.044,6.047
USDNOK,20101117,110800,6.047,6.047,6.047,6.047
USDNOK,20101117,110900,6.048,6.049,6.048,6.048
USDNOK,20101117,111000,6.049,6.050,6.049,6.049
USDNOK,20101117,111100,6.050,6.050,6.048,6.048
USDNOK,20101117,111200,6.047,6.047,6.044,6.045
USDNOK,20101117,111300,6.044,6.045,6.044,6.045
USDNOK,20101117,111400,6.044,6.044,6.043,6.043
USDNOK,20101117,111500,6.044,6.044,6.043,6.043
USDNOK,20101117,111600,6.043,6.044,6.043,6.044
USDNOK,20101117,111700,6.043,6.044,6.042,6.042
USDNOK,20101117,111800,6.042,6.042,6.042,6.042
USDNOK,20101117,111900,6.043,6.043,6.043,6.043
USDNOK,20101117,112000,6.043,6.043,6.042,6.043
USDNOK,20101117,112100,6.044,6.044,6.043,6.043
USDNOK,20101117,112200,6.044,6.044,6.043,6.044
USDNOK,20101117,112300,6.043,6.044,6.043,6.043
USDNOK,20101117,112400,6.042,6.044,6.042,6.044
USDNOK,20101117,112500,6.045,6.047,6.045,6.047
USDNOK,20101117,112600,6.046,6.047,6.046,6.047
USDNOK,20101117,112700,6.046,6.046,6.044,6.044
USDNOK,20101117,112800,6.043,6.043,6.042,6.043
USDNOK,20101117,112900,6.042,6.042,6.040,6.041
USDNOK,20101117,113000,6.040,6.041,6.039,6.041
USDNOK,20101117,113100,6.040,6.041,6.040,6.040
USDNOK,20101117,113200,6.039,6.040,6.039,6.040
USDNOK,20101117,113300,6.039,6.039,6.038,6.038
USDNOK,20101117,113400,6.037,6.037,6.036,6.037
USDNOK,20101117,113500,6.038,6.038,6.037,6.037
USDNOK,20101117,113600,6.038,6.039,6.037,6.039
USDNOK,20101117,113700,6.039,6.039,6.039,6.039
USDNOK,20101117,113800,6.038,6.038,6.038,6.038
USDNOK,20101117,113900,6.037,6.037,6.036,6.037
USDNOK,20101117,114000,6.036,6.037,6.036,6.037
USDNOK,20101117,114100,6.037,6.037,6.036,6.037
USDNOK,20101117,114200,6.036,6.038,6.036,6.037
USDNOK,20101117,114300,6.038,6.039,6.038,6.039
USDNOK,20101117,114400,6.038,6.039,6.038,6.039
USDNOK,20101117,114500,6.038,6.039,6.038,6.038
USDNOK,20101117,114600,6.039,6.039,6.039,6.039
USDNOK,20101117,114700,6.038,6.038,6.038,6.038
USDNOK,20101117,114800,6.037,6.039,6.037,6.038
USDNOK,20101117,114900,6.039,6.039,6.038,6.038
USDNOK,20101117,115000,6.038,6.038,6.037,6.037
USDNOK,20101117,115100,6.038,6.038,6.037,6.037
USDNOK,20101117,115200,6.036,6.037,6.036,6.037
USDNOK,20101117,115300,6.037,6.037,6.036,6.036
USDNOK,20101117,115400,6.035,6.035,6.035,6.035
USDNOK,20101117,115500,6.035,6.036,6.034,6.034
USDNOK,20101117,115600,6.035,6.037,6.035,6.037
USDNOK,20101117,115700,6.036,6.037,6.036,6.037
USDNOK,20101117,115800,6.038,6.038,6.037,6.037
USDNOK,20101117,115900,6.036,6.038,6.036,6.038
USDNOK,20101117,120000,6.039,6.040,6.039,6.040
USDNOK,20101117,120100,6.040,6.040,6.040,6.040
USDNOK,20101117,120200,6.039,6.041,6.039,6.041
USDNOK,20101117,120300,6.042,6.042,6.041,6.041
USDNOK,20101117,120400,6.041,6.041,6.041,6.041
USDNOK,20101117,120500,6.040,6.040,6.040,6.040
USDNOK,20101117,120600,6.041,6.043,6.041,6.043
USDNOK,20101117,120700,6.042,6.042,6.042,6.042
USDNOK,20101117,120800,6.042,6.045,6.042,6.045
USDNOK,20101117,120900,6.046,6.047,6.046,6.047
USDNOK,20101117,121000,6.046,6.047,6.046,6.046
USDNOK,20101117,121100,6.045,6.049,6.045,6.049
USDNOK,20101117,121200,6.050,6.052,6.049,6.051
USDNOK,20101117,121300,6.052,6.052,6.052,6.052
USDNOK,20101117,121400,6.051,6.051,6.050,6.050
USDNOK,20101117,121500,6.051,6.052,6.050,6.050
USDNOK,20101117,121600,6.051,6.051,6.048,6.050
USDNOK,20101117,121700,6.049,6.052,6.049,6.050
USDNOK,20101117,121800,6.049,6.049,6.048,6.048
USDNOK,20101117,121900,6.049,6.049,6.048,6.049
USDNOK,20101117,122000,6.048,6.049,6.048,6.048
USDNOK,20101117,122100,6.047,6.048,6.047,6.048
USDNOK,20101117,122200,6.047,6.047,6.046,6.047
USDNOK,20101117,122300,6.048,6.049,6.048,6.048
USDNOK,20101117,122400,6.049,6.050,6.049,6.050
USDNOK,20101117,122500,6.049,6.051,6.049,6.051
USDNOK,20101117,122600,6.050,6.052,6.050,6.052
USDNOK,20101117,122700,6.051,6.052,6.051,6.052
USDNOK,20101117,122800,6.051,6.051,6.051,6.051
USDNOK,20101117,122900,6.050,6.052,6.050,6.052
USDNOK,20101117,123000,6.053,6.053,6.052,6.053
USDNOK,20101117,123100,6.054,6.055,6.053,6.053
USDNOK,20101117,123200,6.052,6.053,6.052,6.053
USDNOK,20101117,123300,6.053,6.054,6.053,6.054
USDNOK,20101117,123400,6.055,6.055,6.054,6.055
USDNOK,20101117,123500,6.054,6.055,6.054,6.055
USDNOK,20101117,123600,6.054,6.055,6.054,6.055
USDNOK,20101117,123700,6.054,6.055,6.054,6.055
USDNOK,20101117,123800,6.055,6.055,6.055,6.055
USDNOK,20101117,123900,6.055,6.055,6.054,6.054
USDNOK,20101117,124000,6.055,6.055,6.052,6.052
USDNOK,20101117,124100,6.053,6.053,6.052,6.052
USDNOK,20101117,124200,6.053,6.054,6.053,6.054
USDNOK,20101117,124300,6.053,6.054,6.053,6.054
USDNOK,20101117,124400,6.054,6.055,6.054,6.054
USDNOK,20101117,124500,6.053,6.054,6.053,6.053
USDNOK,20101117,124600,6.054,6.054,6.052,6.052
USDNOK,20101117,124700,6.053,6.053,6.052,6.053
USDNOK,20101117,124800,6.052,6.052,6.052,6.052
USDNOK,20101117,124900,6.052,6.053,6.052,6.052
USDNOK,20101117,125000,6.052,6.052,6.052,6.052
USDNOK,20101117,125100,6.053,6.053,6.053,6.053
USDNOK,20101117,125200,6.053,6.055,6.053,6.054
USDNOK,20101117,125300,6.053,6.054,6.053,6.054
USDNOK,20101117,125400,6.055,6.055,6.055,6.055
USDNOK,20101117,125500,6.054,6.055,6.054,6.054
USDNOK,20101117,125600,6.054,6.055,6.054,6.055
USDNOK,20101117,125700,6.056,6.056,6.056,6.056
USDNOK,20101117,125800,6.056,6.057,6.055,6.057
USDNOK,20101117,125900,6.058,6.059,6.058,6.059
USDNOK,20101117,130000,6.060,6.061,6.059,6.059
USDNOK,20101117,130100,6.058,6.059,6.057,6.057
USDNOK,20101117,130200,6.056,6.057,6.055,6.057
USDNOK,20101117,130300,6.056,6.056,6.056,6.056
USDNOK,20101117,130400,6.056,6.056,6.056,6.056
USDNOK,20101117,130500,6.057,6.057,6.055,6.056
USDNOK,20101117,130600,6.055,6.056,6.055,6.056
USDNOK,20101117,130700,6.057,6.057,6.057,6.057
USDNOK,20101117,130800,6.056,6.057,6.056,6.057
USDNOK,20101117,130900,6.057,6.057,6.057,6.057
USDNOK,20101117,131000,6.058,6.059,6.058,6.059
USDNOK,20101117,131100,6.058,6.059,6.058,6.059
USDNOK,20101117,131200,6.059,6.059,6.059,6.059
USDNOK,20101117,131300,6.060,6.063,6.059,6.063
USDNOK,20101117,131400,6.064,6.066,6.063,6.065
USDNOK,20101117,131500,6.064,6.065,6.063,6.063
USDNOK,20101117,131600,6.063,6.063,6.061,6.061
USDNOK,20101117,131700,6.062,6.062,6.062,6.062
USDNOK,20101117,131800,6.061,6.063,6.061,6.062
USDNOK,20101117,131900,6.063,6.063,6.062,6.062
USDNOK,20101117,132000,6.063,6.063,6.061,6.061
USDNOK,20101117,132100,6.061,6.061,6.061,6.061
USDNOK,20101117,132200,6.060,6.061,6.060,6.061
USDNOK,20101117,132300,6.061,6.061,6.060,6.060
USDNOK,20101117,132400,6.061,6.066,6.061,6.066
USDNOK,20101117,132500,6.067,6.068,6.066,6.067
USDNOK,20101117,132600,6.066,6.067,6.063,6.063
USDNOK,20101117,132700,6.064,6.064,6.062,6.064
USDNOK,20101117,132800,6.065,6.065,6.064,6.065
USDNOK,20101117,132900,6.066,6.070,6.066,6.070
USDNOK,20101117,133000,6.071,6.073,6.071,6.072
USDNOK,20101117,133100,6.073,6.074,6.070,6.071
USDNOK,20101117,133200,6.070,6.072,6.070,6.072
USDNOK,20101117,133300,6.071,6.072,6.069,6.070
USDNOK,20101117,133400,6.069,6.070,6.067,6.067
USDNOK,20101117,133500,6.066,6.066,6.064,6.065
USDNOK,20101117,133600,6.064,6.064,6.062,6.063
USDNOK,20101117,133700,6.064,6.064,6.063,6.064
USDNOK,20101117,133800,6.063,6.063,6.063,6.063
USDNOK,20101117,133900,6.063,6.063,6.063,6.063
USDNOK,20101117,134000,6.063,6.063,6.061,6.061
USDNOK,20101117,134100,6.062,6.062,6.062,6.062
USDNOK,20101117,134200,6.063,6.063,6.063,6.063
USDNOK,20101117,134300,6.063,6.064,6.063,6.063
USDNOK,20101117,134400,6.062,6.063,6.062,6.062
USDNOK,20101117,134500,6.062,6.062,6.061,6.061
USDNOK,20101117,134600,6.062,6.062,6.061,6.061
USDNOK,20101117,134700,6.061,6.062,6.061,6.062
USDNOK,20101117,134800,6.061,6.062,6.061,6.062
USDNOK,20101117,134900,6.061,6.061,6.059,6.059
USDNOK,20101117,135000,6.058,6.058,6.058,6.058
USDNOK,20101117,135100,6.057,6.058,6.057,6.058
USDNOK,20101117,135200,6.059,6.059,6.059,6.059
USDNOK,20101117,135300,6.060,6.060,6.060,6.060
USDNOK,20101117,135400,6.060,6.060,6.059,6.060
USDNOK,20101117,135500,6.061,6.061,6.060,6.060
USDNOK,20101117,135600,6.061,6.061,6.060,6.061
USDNOK,20101117,135700,6.061,6.061,6.061,6.061
USDNOK,20101117,135800,6.062,6.063,6.062,6.063
USDNOK,20101117,135900,6.063,6.064,6.063,6.064
USDNOK,20101117,140000,6.064,6.064,6.064,6.064
USDNOK,20101117,140100,6.065,6.066,6.064,6.066
USDNOK,20101117,140200,6.067,6.068,6.067,6.067
USDNOK,20101117,140300,6.066,6.067,6.066,6.067
USDNOK,20101117,140400,6.066,6.067,6.064,6.064
USDNOK,20101117,140500,6.063,6.063,6.062,6.062
USDNOK,20101117,140600,6.061,6.063,6.061,6.063
USDNOK,20101117,140700,6.064,6.065,6.063,6.063
USDNOK,20101117,140800,6.062,6.063,6.062,6.063
USDNOK,20101117,140900,6.062,6.062,6.061,6.061
USDNOK,20101117,141000,6.060,6.062,6.060,6.062
USDNOK,20101117,141100,6.063,6.063,6.061,6.061
USDNOK,20101117,141200,6.060,6.063,6.060,6.063
USDNOK,20101117,141300,6.062,6.062,6.060,6.061
USDNOK,20101117,141400,6.062,6.062,6.061,6.061
USDNOK,20101117,141500,6.062,6.067,6.062,6.067
USDNOK,20101117,141600,6.065,6.066,6.064,6.064
USDNOK,20101117,141700,6.063,6.063,6.062,6.062
USDNOK,20101117,141800,6.061,6.062,6.061,6.061
USDNOK,20101117,141900,6.062,6.062,6.061,6.061
USDNOK,20101117,142000,6.060,6.060,6.059,6.059
USDNOK,20101117,142100,6.060,6.061,6.060,6.060
USDNOK,20101117,142200,6.059,6.059,6.059,6.059
USDNOK,20101117,142300,6.058,6.059,6.058,6.058
USDNOK,20101117,142400,6.057,6.058,6.057,6.058
USDNOK,20101117,142500,6.059,6.060,6.058,6.060
USDNOK,20101117,142600,6.059,6.059,6.059,6.059
USDNOK,20101117,142700,6.058,6.058,6.057,6.058
USDNOK,20101117,142800,6.059,6.060,6.059,6.060
USDNOK,20101117,142900,6.059,6.060,6.059,6.059
USDNOK,20101117,143000,6.058,6.058,6.055,6.057
USDNOK,20101117,143100,6.056,6.056,6.050,6.053
USDNOK,20101117,143200,6.052,6.055,6.052,6.054
USDNOK,20101117,143300,6.055,6.058,6.054,6.057
USDNOK,20101117,143400,6.056,6.056,6.052,6.053
USDNOK,20101117,143500,6.052,6.052,6.047,6.047
USDNOK,20101117,143600,6.048,6.049,6.047,6.048
USDNOK,20101117,143700,6.046,6.046,6.042,6.045
USDNOK,20101117,143800,6.044,6.049,6.044,6.049
USDNOK,20101117,143900,6.048,6.049,6.048,6.048
USDNOK,20101117,144000,6.049,6.052,6.048,6.051
USDNOK,20101117,144100,6.050,6.050,6.048,6.049
USDNOK,20101117,144200,6.048,6.050,6.048,6.049
USDNOK,20101117,144300,6.050,6.050,6.047,6.047
USDNOK,20101117,144400,6.046,6.048,6.046,6.048
USDNOK,20101117,144500,6.049,6.051,6.049,6.050
USDNOK,20101117,144600,6.049,6.050,6.049,6.050
USDNOK,20101117,144700,6.051,6.051,6.049,6.049
USDNOK,20101117,144800,6.050,6.053,6.049,6.053
USDNOK,20101117,144900,6.052,6.053,6.052,6.053
USDNOK,20101117,145000,6.054,6.056,6.054,6.056
USDNOK,20101117,145100,6.055,6.057,6.055,6.056
USDNOK,20101117,145200,6.055,6.055,6.054,6.054
USDNOK,20101117,145300,6.054,6.056,6.054,6.056
USDNOK,20101117,145400,6.055,6.057,6.055,6.057
USDNOK,20101117,145500,6.056,6.057,6.056,6.056
USDNOK,20101117,145600,6.055,6.056,6.055,6.056
USDNOK,20101117,145700,6.055,6.055,6.053,6.054
USDNOK,20101117,145800,6.053,6.054,6.053,6.054
USDNOK,20101117,145900,6.055,6.057,6.055,6.057
USDNOK,20101117,150000,6.056,6.056,6.055,6.055
USDNOK,20101117,150100,6.054,6.054,6.054,6.054
USDNOK,20101117,150200,6.053,6.053,6.052,6.052
USDNOK,20101117,150300,6.052,6.052,6.050,6.051
USDNOK,20101117,150400,6.050,6.050,6.049,6.049
USDNOK,20101117,150500,6.050,6.050,6.048,6.048
USDNOK,20101117,150600,6.049,6.049,6.048,6.049
USDNOK,20101117,150700,6.048,6.048,6.046,6.047
USDNOK,20101117,150800,6.046,6.047,6.046,6.047
USDNOK,20101117,150900,6.046,6.046,6.046,6.046
USDNOK,20101117,151000,6.047,6.048,6.046,6.046
USDNOK,20101117,151100,6.047,6.047,6.046,6.047
USDNOK,20101117,151200,6.048,6.048,6.048,6.048
USDNOK,20101117,151300,6.047,6.049,6.047,6.049
USDNOK,20101117,151400,6.050,6.052,6.050,6.052
USDNOK,20101117,151500,6.053,6.054,6.053,6.053
USDNOK,20101117,151600,6.052,6.052,6.052,6.052
USDNOK,20101117,151700,6.052,6.052,6.048,6.048
USDNOK,20101117,151800,6.049,6.049,6.046,6.046
USDNOK,20101117,151900,6.047,6.047,6.046,6.046
USDNOK,20101117,152000,6.046,6.046,6.046,6.046
USDNOK,20101117,152100,6.046,6.047,6.046,6.047
USDNOK,20101117,152200,6.047,6.048,6.047,6.048
USDNOK,20101117,152300,6.047,6.047,6.046,6.047
USDNOK,20101117,152400,6.047,6.047,6.047,6.047
USDNOK,20101117,152500,6.046,6.047,6.043,6.043
USDNOK,20101117,152600,6.042,6.043,6.041,6.041
USDNOK,20101117,152700,6.042,6.042,6.042,6.042
USDNOK,20101117,152800,6.041,6.042,6.041,6.042
USDNOK,20101117,152900,6.043,6.043,6.042,6.043
USDNOK,20101117,153000,6.042,6.043,6.042,6.042
USDNOK,20101117,153100,6.043,6.043,6.042,6.042
USDNOK,20101117,153200,6.043,6.043,6.042,6.043
USDNOK,20101117,153300,6.044,6.045,6.044,6.045
USDNOK,20101117,153400,6.044,6.045,6.044,6.044
USDNOK,20101117,153500,6.045,6.045,6.044,6.044
USDNOK,20101117,153600,6.043,6.044,6.043,6.044
USDNOK,20101117,153700,6.043,6.044,6.043,6.043
USDNOK,20101117,153800,6.042,6.044,6.042,6.043
USDNOK,20101117,153900,6.042,6.043,6.042,6.043
USDNOK,20101117,154000,6.044,6.044,6.040,6.040
USDNOK,20101117,154100,6.039,6.039,6.037,6.038
USDNOK,20101117,154200,6.039,6.040,6.039,6.040
USDNOK,20101117,154300,6.041,6.044,6.041,6.043
USDNOK,20101117,154400,6.042,6.043,6.041,6.043
USDNOK,20101117,154500,6.042,6.043,6.041,6.042
USDNOK,20101117,154600,6.043,6.046,6.043,6.046
USDNOK,20101117,154700,6.045,6.045,6.043,6.043
USDNOK,20101117,154800,6.042,6.043,6.041,6.041
USDNOK,20101117,154900,6.040,6.040,6.034,6.034
USDNOK,20101117,155000,6.035,6.035,6.031,6.033
USDNOK,20101117,155100,6.032,6.032,6.031,6.031
USDNOK,20101117,155200,6.032,6.032,6.031,6.032
USDNOK,20101117,155300,6.031,6.032,6.031,6.032
USDNOK,20101117,155400,6.031,6.031,6.029,6.030
USDNOK,20101117,155500,6.029,6.030,6.028,6.028
USDNOK,20101117,155600,6.027,6.030,6.027,6.030
USDNOK,20101117,155700,6.029,6.030,6.028,6.028
USDNOK,20101117,155800,6.029,6.030,6.028,6.030
USDNOK,20101117,155900,6.029,6.031,6.028,6.028
USDNOK,20101117,160000,6.027,6.027,6.026,6.026
USDNOK,20101117,160100,6.025,6.027,6.025,6.026
USDNOK,20101117,160200,6.027,6.027,6.025,6.027
USDNOK,20101117,160300,6.026,6.027,6.026,6.026
USDNOK,20101117,160400,6.025,6.026,6.025,6.026
USDNOK,20101117,160500,6.025,6.026,6.024,6.024
USDNOK,20101117,160600,6.023,6.024,6.023,6.023
USDNOK,20101117,160700,6.022,6.024,6.021,6.024
USDNOK,20101117,160800,6.022,6.022,6.021,6.021
USDNOK,20101117,160900,6.020,6.021,6.020,6.021
USDNOK,20101117,161000,6.022,6.023,6.022,6.023
USDNOK,20101117,161100,6.022,6.023,6.022,6.023
USDNOK,20101117,161200,6.024,6.028,6.024,6.027
USDNOK,20101117,161300,6.028,6.028,6.026,6.027
USDNOK,20101117,161400,6.026,6.026,6.025,6.026
USDNOK,20101117,161500,6.027,6.028,6.025,6.026
USDNOK,20101117,161600,6.025,6.025,6.022,6.023
USDNOK,20101117,161700,6.022,6.024,6.021,6.024
USDNOK,20101117,161800,6.025,6.025,6.023,6.025
USDNOK,20101117,161900,6.024,6.027,6.024,6.027
USDNOK,20101117,162000,6.026,6.026,6.022,6.022
USDNOK,20101117,162100,6.021,6.021,6.019,6.019
USDNOK,20101117,162200,6.018,6.018,6.017,6.017
USDNOK,20101117,162300,6.018,6.019,6.018,6.018
USDNOK,20101117,162400,6.019,6.020,6.018,6.019
USDNOK,20101117,162500,6.018,6.019,6.018,6.019
USDNOK,20101117,162600,6.018,6.019,6.016,6.017
USDNOK,20101117,162700,6.018,6.018,6.014,6.016
USDNOK,20101117,162800,6.015,6.017,6.015,6.017
USDNOK,20101117,162900,6.016,6.018,6.016,6.017
USDNOK,20101117,163000,6.016,6.017,6.015,6.015
USDNOK,20101117,163100,6.014,6.016,6.014,6.016
USDNOK,20101117,163200,6.015,6.015,6.012,6.012
USDNOK,20101117,163300,6.013,6.015,6.013,6.015
USDNOK,20101117,163400,6.014,6.015,6.012,6.015
USDNOK,20101117,163500,6.016,6.017,6.016,6.017
USDNOK,20101117,163600,6.018,6.020,6.018,6.020
USDNOK,20101117,163700,6.021,6.021,6.019,6.020
USDNOK,20101117,163800,6.021,6.021,6.021,6.021
USDNOK,20101117,163900,6.022,6.024,6.022,6.024
USDNOK,20101117,164000,6.023,6.024,6.023,6.023
USDNOK,20101117,164100,6.022,6.023,6.022,6.023
USDNOK,20101117,164200,6.022,6.022,6.020,6.020
USDNOK,20101117,164300,6.019,6.021,6.019,6.021
USDNOK,20101117,164400,6.020,6.022,6.019,6.021
USDNOK,20101117,164500,6.020,6.023,6.020,6.023
USDNOK,20101117,164600,6.022,6.023,6.020,6.020
USDNOK,20101117,164700,6.019,6.020,6.018,6.020
USDNOK,20101117,164800,6.021,6.024,6.021,6.022
USDNOK,20101117,164900,6.023,6.025,6.023,6.025
USDNOK,20101117,165000,6.026,6.028,6.026,6.027
USDNOK,20101117,165100,6.026,6.028,6.026,6.027
USDNOK,20101117,165200,6.028,6.031,6.028,6.028
USDNOK,20101117,165300,6.029,6.029,6.025,6.025
USDNOK,20101117,165400,6.026,6.027,6.024,6.025
USDNOK,20101117,165500,6.024,6.025,6.018,6.018
USDNOK,20101117,165600,6.014,6.016,6.014,6.016
USDNOK,20101117,165700,6.017,6.025,6.017,6.025
USDNOK,20101117,165800,6.026,6.026,6.022,6.023
USDNOK,20101117,165900,6.025,6.026,6.024,6.025
USDNOK,20101117,170000,6.026,6.026,6.021,6.022
USDNOK,20101117,170100,6.021,6.022,6.019,6.019
USDNOK,20101117,170200,6.018,6.018,6.016,6.016
USDNOK,20101117,170300,6.015,6.016,6.015,6.016
USDNOK,20101117,170400,6.017,6.017,6.015,6.017
USDNOK,20101117,170500,6.018,6.018,6.017,6.018
USDNOK,20101117,170600,6.019,6.021,6.019,6.020
USDNOK,20101117,170700,6.021,6.022,6.021,6.021
USDNOK,20101117,170800,6.022,6.024,6.022,6.023
USDNOK,20101117,170900,6.024,6.024,6.023,6.023
USDNOK,20101117,171000,6.022,6.022,6.022,6.022
USDNOK,20101117,171100,6.022,6.022,6.019,6.019
USDNOK,20101117,171200,6.020,6.022,6.020,6.022
USDNOK,20101117,171300,6.021,6.022,6.020,6.021
USDNOK,20101117,171400,6.022,6.022,6.020,6.020
USDNOK,20101117,171500,6.021,6.021,6.020,6.020
USDNOK,20101117,171600,6.020,6.022,6.020,6.022
USDNOK,20101117,171700,6.023,6.025,6.023,6.025
USDNOK,20101117,171800,6.024,6.024,6.022,6.023
USDNOK,20101117,171900,6.024,6.024,6.023,6.023
USDNOK,20101117,172000,6.024,6.025,6.024,6.025
USDNOK,20101117,172100,6.026,6.028,6.026,6.028
USDNOK,20101117,172200,6.029,6.029,6.027,6.028
USDNOK,20101117,172300,6.027,6.029,6.027,6.028
USDNOK,20101117,172400,6.029,6.030,6.029,6.030
USDNOK,20101117,172500,6.029,6.031,6.029,6.030
USDNOK,20101117,172600,6.031,6.034,6.031,6.032
USDNOK,20101117,172700,6.033,6.033,6.032,6.032
USDNOK,20101117,172800,6.033,6.033,6.031,6.031
USDNOK,20101117,172900,6.030,6.032,6.030,6.032
USDNOK,20101117,173000,6.031,6.033,6.031,6.033
USDNOK,20101117,173100,6.034,6.035,6.034,6.034
USDNOK,20101117,173200,6.033,6.035,6.032,6.034
USDNOK,20101117,173300,6.033,6.033,6.031,6.031
USDNOK,20101117,173400,6.032,6.032,6.031,6.031
USDNOK,20101117,173500,6.032,6.032,6.031,6.031
USDNOK,20101117,173600,6.030,6.031,6.027,6.028
USDNOK,20101117,173700,6.029,6.029,6.028,6.028
USDNOK,20101117,173800,6.027,6.028,6.027,6.027
USDNOK,20101117,173900,6.028,6.029,6.028,6.029
USDNOK,20101117,174000,6.030,6.030,6.029,6.029
USDNOK,20101117,174100,6.028,6.030,6.028,6.030
USDNOK,20101117,174200,6.028,6.028,6.025,6.026
USDNOK,20101117,174300,6.025,6.028,6.025,6.027
USDNOK,20101117,174400,6.028,6.028,6.027,6.027
USDNOK,20101117,174500,6.026,6.026,6.022,6.023
USDNOK,20101117,174600,6.024,6.024,6.023,6.024
USDNOK,20101117,174700,6.023,6.024,6.022,6.023
USDNOK,20101117,174800,6.022,6.023,6.022,6.022
USDNOK,20101117,174900,6.021,6.022,6.020,6.022
USDNOK,20101117,175000,6.023,6.025,6.023,6.025
USDNOK,20101117,175100,6.024,6.024,6.021,6.022
USDNOK,20101117,175200,6.021,6.021,6.017,6.017
USDNOK,20101117,175300,6.016,6.017,6.011,6.013
USDNOK,20101117,175400,6.014,6.014,6.013,6.014
USDNOK,20101117,175500,6.013,6.015,6.013,6.014
USDNOK,20101117,175600,6.013,6.013,6.012,6.013
USDNOK,20101117,175700,6.014,6.014,6.012,6.012
USDNOK,20101117,175800,6.013,6.013,6.009,6.009
USDNOK,20101117,175900,6.008,6.010,6.008,6.010
USDNOK,20101117,180000,6.011,6.012,6.011,6.012
USDNOK,20101117,180100,6.013,6.014,6.012,6.014
USDNOK,20101117,180200,6.013,6.015,6.013,6.014
USDNOK,20101117,180300,6.015,6.016,6.014,6.016
USDNOK,20101117,180400,6.015,6.015,6.013,6.014
USDNOK,20101117,180500,6.015,6.015,6.015,6.015
USDNOK,20101117,180600,6.014,6.015,6.014,6.015
USDNOK,20101117,180700,6.016,6.016,6.015,6.016
USDNOK,20101117,180800,6.016,6.016,6.016,6.016
USDNOK,20101117,180900,6.017,6.017,6.016,6.016
USDNOK,20101117,181000,6.017,6.019,6.017,6.019
USDNOK,20101117,181100,6.018,6.021,6.016,6.016
USDNOK,20101117,181200,6.017,6.018,6.017,6.018
USDNOK,20101117,181400,6.018,6.018,6.017,6.018
USDNOK,20101117,181500,6.017,6.018,6.017,6.017
USDNOK,20101117,181600,6.018,6.018,6.017,6.018
USDNOK,20101117,181700,6.018,6.018,6.018,6.018
USDNOK,20101117,181800,6.019,6.020,6.019,6.020
USDNOK,20101117,181900,6.021,6.021,6.019,6.020
USDNOK,20101117,182000,6.019,6.019,6.019,6.019
USDNOK,20101117,182100,6.019,6.019,6.018,6.018
USDNOK,20101117,182200,6.019,6.021,6.019,6.021
USDNOK,20101117,182300,6.021,6.021,6.021,6.021
USDNOK,20101117,182400,6.020,6.021,6.020,6.021
USDNOK,20101117,182500,6.020,6.021,6.020,6.021
USDNOK,20101117,182600,6.021,6.021,6.021,6.021
USDNOK,20101117,182700,6.022,6.024,6.022,6.024
USDNOK,20101117,182800,6.025,6.025,6.025,6.025
USDNOK,20101117,182900,6.026,6.026,6.024,6.024
USDNOK,20101117,183000,6.023,6.024,6.023,6.024
USDNOK,20101117,183100,6.025,6.027,6.025,6.026
USDNOK,20101117,183200,6.027,6.027,6.025,6.025
USDNOK,20101117,183300,6.026,6.026,6.025,6.025
USDNOK,20101117,183400,6.026,6.026,6.025,6.026
USDNOK,20101117,183500,6.025,6.026,6.025,6.026
USDNOK,20101117,183600,6.025,6.026,6.025,6.025
USDNOK,20101117,183700,6.026,6.026,6.026,6.026
USDNOK,20101117,183800,6.026,6.026,6.026,6.026
USDNOK,20101117,183900,6.026,6.027,6.026,6.027
USDNOK,20101117,184000,6.028,6.029,6.027,6.027
USDNOK,20101117,184100,6.026,6.026,6.025,6.025
USDNOK,20101117,184200,6.026,6.026,6.025,6.025
USDNOK,20101117,184300,6.026,6.027,6.026,6.026
USDNOK,20101117,184400,6.026,6.026,6.026,6.026
USDNOK,20101117,184500,6.027,6.027,6.026,6.026
USDNOK,20101117,184600,6.027,6.029,6.027,6.029
USDNOK,20101117,184700,6.028,6.029,6.028,6.029
USDNOK,20101117,184800,6.029,6.029,6.028,6.028
USDNOK,20101117,184900,6.029,6.029,6.026,6.027
USDNOK,20101117,185000,6.028,6.028,6.027,6.027
USDNOK,20101117,185100,6.026,6.026,6.026,6.026
USDNOK,20101117,185200,6.026,6.026,6.025,6.025
USDNOK,20101117,185300,6.026,6.026,6.026,6.026
USDNOK,20101117,185400,6.026,6.027,6.026,6.027
USDNOK,20101117,185500,6.026,6.026,6.025,6.025
USDNOK,20101117,185600,6.024,6.024,6.024,6.024
USDNOK,20101117,185700,6.024,6.025,6.024,6.025
USDNOK,20101117,185800,6.026,6.027,6.026,6.027
USDNOK,20101117,185900,6.028,6.028,6.028,6.028
USDNOK,20101117,190000,6.028,6.029,6.028,6.029
USDNOK,20101117,190100,6.028,6.030,6.028,6.030
USDNOK,20101117,190200,6.031,6.031,6.030,6.031
USDNOK,20101117,190300,6.032,6.033,6.032,6.033
USDNOK,20101117,190400,6.034,6.034,6.034,6.034
USDNOK,20101117,190500,6.034,6.036,6.034,6.035
USDNOK,20101117,190600,6.034,6.034,6.034,6.034
USDNOK,20101117,190700,6.034,6.034,6.034,6.034
USDNOK,20101117,190800,6.035,6.036,6.035,6.036
USDNOK,20101117,190900,6.036,6.036,6.036,6.036
USDNOK,20101117,191000,6.037,6.038,6.037,6.038
USDNOK,20101117,191100,6.037,6.037,6.035,6.035
USDNOK,20101117,191200,6.035,6.035,6.035,6.035
USDNOK,20101117,191300,6.035,6.035,6.035,6.035
USDNOK,20101117,191400,6.036,6.037,6.036,6.036
USDNOK,20101117,191500,6.037,6.039,6.037,6.038
USDNOK,20101117,191600,6.038,6.038,6.038,6.038
USDNOK,20101117,191700,6.037,6.037,6.036,6.036
USDNOK,20101117,191800,6.037,6.038,6.037,6.038
USDNOK,20101117,191900,6.039,6.039,6.037,6.038
USDNOK,20101117,192000,6.037,6.038,6.037,6.037
USDNOK,20101117,192100,6.037,6.038,6.037,6.037
USDNOK,20101117,192200,6.038,6.038,6.036,6.036
USDNOK,20101117,192300,6.035,6.035,6.035,6.035
USDNOK,20101117,192400,6.035,6.035,6.034,6.034
USDNOK,20101117,192500,6.033,6.035,6.033,6.035
USDNOK,20101117,192600,6.034,6.034,6.033,6.034
USDNOK,20101117,192700,6.033,6.035,6.033,6.034
USDNOK,20101117,192800,6.035,6.035,6.034,6.034
USDNOK,20101117,192900,6.033,6.034,6.033,6.034
USDNOK,20101117,193000,6.033,6.033,6.033,6.033
USDNOK,20101117,193100,6.033,6.033,6.033,6.033
USDNOK,20101117,193200,6.034,6.034,6.032,6.032
USDNOK,20101117,193300,6.031,6.031,6.031,6.031
USDNOK,20101117,193400,6.031,6.031,6.030,6.030
USDNOK,20101117,193500,6.029,6.030,6.029,6.029
USDNOK,20101117,193600,6.029,6.029,6.029,6.029
USDNOK,20101117,193700,6.028,6.029,6.028,6.028
USDNOK,20101117,193800,6.028,6.028,6.027,6.028
USDNOK,20101117,193900,6.029,6.029,6.029,6.029
USDNOK,20101117,194000,6.030,6.031,6.029,6.030
USDNOK,20101117,194100,6.031,6.031,6.031,6.031
USDNOK,20101117,194200,6.031,6.034,6.031,6.034
USDNOK,20101117,194300,6.035,6.035,6.033,6.034
USDNOK,20101117,194400,6.033,6.034,6.032,6.034
USDNOK,20101117,194600,6.034,6.036,6.034,6.035
USDNOK,20101117,194700,6.034,6.035,6.034,6.035
USDNOK,20101117,194800,6.034,6.034,6.034,6.034
USDNOK,20101117,194900,6.033,6.034,6.032,6.033
USDNOK,20101117,195000,6.034,6.035,6.034,6.034
USDNOK,20101117,195100,6.035,6.035,6.034,6.034
USDNOK,20101117,195200,6.034,6.034,6.033,6.033
USDNOK,20101117,195300,6.032,6.032,6.030,6.031
USDNOK,20101117,195400,6.032,6.032,6.032,6.032
USDNOK,20101117,195500,6.031,6.032,6.031,6.031
USDNOK,20101117,195600,6.032,6.032,6.030,6.030
USDNOK,20101117,195700,6.031,6.031,6.029,6.029
USDNOK,20101117,195800,6.029,6.029,6.029,6.029
USDNOK,20101117,195900,6.028,6.028,6.028,6.028
USDNOK,20101117,200000,6.028,6.028,6.027,6.027
USDNOK,20101117,200100,6.026,6.027,6.026,6.027
USDNOK,20101117,200200,6.027,6.028,6.027,6.028
USDNOK,20101117,200300,6.028,6.028,6.028,6.028
USDNOK,20101117,200400,6.028,6.028,6.028,6.028
USDNOK,20101117,200500,6.027,6.028,6.027,6.027
USDNOK,20101117,200600,6.028,6.029,6.028,6.029
USDNOK,20101117,200700,6.030,6.030,6.030,6.030
USDNOK,20101117,200800,6.029,6.030,6.029,6.030
USDNOK,20101117,200900,6.029,6.029,6.028,6.028
USDNOK,20101117,201000,6.029,6.029,6.028,6.028
USDNOK,20101117,201100,6.027,6.027,6.027,6.027
USDNOK,20101117,201200,6.026,6.026,6.026,6.026
USDNOK,20101117,201300,6.027,6.028,6.027,6.028
USDNOK,20101117,201400,6.027,6.028,6.027,6.028
USDNOK,20101117,201500,6.029,6.029,6.029,6.029
USDNOK,20101117,201600,6.029,6.029,6.028,6.029
USDNOK,20101117,201700,6.030,6.030,6.030,6.030
USDNOK,20101117,201800,6.029,6.032,6.029,6.031
USDNOK,20101117,201900,6.032,6.032,6.030,6.030
USDNOK,20101117,202000,6.030,6.030,6.030,6.030
USDNOK,20101117,202100,6.031,6.031,6.031,6.031
USDNOK,20101117,202200,6.031,6.032,6.031,6.031
USDNOK,20101117,202300,6.032,6.032,6.030,6.030
USDNOK,20101117,202400,6.029,6.030,6.029,6.029
USDNOK,20101117,202500,6.030,6.030,6.030,6.030
USDNOK,20101117,202600,6.030,6.030,6.029,6.030
USDNOK,20101117,202700,6.029,6.029,6.028,6.028
USDNOK,20101117,202800,6.029,6.029,6.029,6.029
USDNOK,20101117,202900,6.029,6.029,6.028,6.028
USDNOK,20101117,203000,6.029,6.031,6.029,6.031
USDNOK,20101117,203100,6.030,6.030,6.029,6.030
USDNOK,20101117,203200,6.031,6.031,6.030,6.030
USDNOK,20101117,203300,6.030,6.030,6.030,6.030
USDNOK,20101117,203400,6.029,6.030,6.029,6.029
USDNOK,20101117,203500,6.030,6.030,6.029,6.029
USDNOK,20101117,203600,6.030,6.030,6.029,6.030
USDNOK,20101117,203700,6.030,6.030,6.030,6.030
USDNOK,20101117,203800,6.031,6.031,6.030,6.030
USDNOK,20101117,203900,6.031,6.031,6.030,6.030
USDNOK,20101117,204000,6.031,6.031,6.031,6.031
USDNOK,20101117,204100,6.031,6.031,6.031,6.031
USDNOK,20101117,204200,6.031,6.031,6.031,6.031
USDNOK,20101117,204300,6.030,6.030,6.030,6.030
USDNOK,20101117,204400,6.030,6.030,6.030,6.030
USDNOK,20101117,204500,6.029,6.031,6.029,6.030
USDNOK,20101117,204600,6.029,6.030,6.029,6.030
USDNOK,20101117,204700,6.030,6.031,6.030,6.030
USDNOK,20101117,204800,6.031,6.031,6.031,6.031
USDNOK,20101117,204900,6.031,6.032,6.029,6.029
USDNOK,20101117,205000,6.029,6.030,6.029,6.030
USDNOK,20101117,205100,6.031,6.031,6.030,6.030
USDNOK,20101117,205200,6.031,6.031,6.031,6.031
USDNOK,20101117,205300,6.030,6.031,6.030,6.030
USDNOK,20101117,205400,6.031,6.031,6.031,6.031
USDNOK,20101117,205500,6.031,6.031,6.031,6.031
USDNOK,20101117,205600,6.031,6.031,6.030,6.031
USDNOK,20101117,205700,6.032,6.032,6.031,6.031
USDNOK,20101117,205800,6.030,6.031,6.030,6.031
USDNOK,20101117,205900,6.030,6.030,6.029,6.030
USDNOK,20101117,210000,6.029,6.031,6.029,6.031
USDNOK,20101117,210100,6.030,6.031,6.030,6.031
USDNOK,20101117,210200,6.030,6.031,6.030,6.030
USDNOK,20101117,210300,6.029,6.030,6.029,6.030
USDNOK,20101117,210400,6.030,6.030,6.029,6.030
USDNOK,20101117,210600,6.030,6.030,6.030,6.030
USDNOK,20101117,210700,6.030,6.031,6.030,6.031
USDNOK,20101117,210800,6.031,6.031,6.031,6.031
USDNOK,20101117,210900,6.032,6.032,6.031,6.031
USDNOK,20101117,211000,6.032,6.032,6.031,6.031
USDNOK,20101117,211100,6.031,6.031,6.031,6.031
USDNOK,20101117,211200,6.032,6.032,6.031,6.032
USDNOK,20101117,211300,6.031,6.032,6.031,6.032
USDNOK,20101117,211400,6.033,6.033,6.032,6.032
USDNOK,20101117,211500,6.032,6.032,6.030,6.032
USDNOK,20101117,211600,6.032,6.032,6.031,6.031
USDNOK,20101117,211700,6.031,6.031,6.030,6.030
USDNOK,20101117,211800,6.029,6.030,6.029,6.030
USDNOK,20101117,211900,6.030,6.031,6.030,6.031
USDNOK,20101117,212000,6.030,6.031,6.030,6.031
USDNOK,20101117,212100,6.031,6.031,6.031,6.031
USDNOK,20101117,212200,6.031,6.031,6.031,6.031
USDNOK,20101117,212300,6.032,6.033,6.032,6.032
USDNOK,20101117,212400,6.032,6.033,6.031,6.032
USDNOK,20101117,212500,6.033,6.034,6.032,6.033
USDNOK,20101117,212600,6.034,6.034,6.034,6.034
USDNOK,20101117,212700,6.033,6.034,6.033,6.034
USDNOK,20101117,212800,6.034,6.034,6.034,6.034
USDNOK,20101117,212900,6.034,6.035,6.034,6.035
USDNOK,20101117,213000,6.036,6.036,6.035,6.035
USDNOK,20101117,213100,6.034,6.034,6.034,6.034
USDNOK,20101117,213200,6.035,6.035,6.033,6.034
USDNOK,20101117,213300,6.033,6.033,6.033,6.033
USDNOK,20101117,213400,6.033,6.033,6.033,6.033
USDNOK,20101117,213500,6.033,6.033,6.032,6.032
USDNOK,20101117,213600,6.031,6.031,6.030,6.030
USDNOK,20101117,213700,6.031,6.031,6.031,6.031
USDNOK,20101117,213800,6.031,6.032,6.031,6.031
USDNOK,20101117,213900,6.032,6.033,6.031,6.033
USDNOK,20101117,214000,6.032,6.032,6.032,6.032
USDNOK,20101117,214100,6.031,6.031,6.031,6.031
USDNOK,20101117,214200,6.031,6.031,6.031,6.031
USDNOK,20101117,214300,6.031,6.032,6.031,6.032
USDNOK,20101117,214400,6.033,6.035,6.033,6.035
USDNOK,20101117,214500,6.036,6.036,6.033,6.033
USDNOK,20101117,214600,6.035,6.036,6.035,6.036
USDNOK,20101117,214700,6.035,6.035,6.035,6.035
USDNOK,20101117,214800,6.035,6.035,6.034,6.034
USDNOK,20101117,214900,6.032,6.035,6.031,6.035
USDNOK,20101117,215000,6.036,6.036,6.034,6.035
USDNOK,20101117,215100,6.034,6.035,6.034,6.035
USDNOK,20101117,215200,6.033,6.035,6.033,6.033
USDNOK,20101117,215300,6.034,6.035,6.034,6.034
USDNOK,20101117,215400,6.035,6.035,6.032,6.033
USDNOK,20101117,215500,6.035,6.035,6.033,6.034
USDNOK,20101117,215600,6.033,6.034,6.033,6.034
USDNOK,20101117,215700,6.035,6.035,6.033,6.033
USDNOK,20101117,215800,6.035,6.035,6.033,6.033
USDNOK,20101117,215900,6.034,6.035,6.034,6.034
USDNOK,20101117,220000,6.035,6.035,6.034,6.035
USDNOK,20101117,220100,6.034,6.034,6.033,6.033
USDNOK,20101117,220200,6.032,6.033,6.032,6.033
USDNOK,20101117,220300,6.032,6.032,6.031,6.031
USDNOK,20101117,220400,6.030,6.031,6.030,6.031
USDNOK,20101117,220500,6.031,6.031,6.031,6.031
USDNOK,20101117,220600,6.030,6.030,6.029,6.029
USDNOK,20101117,220700,6.030,6.030,6.029,6.030
USDNOK,20101117,220800,6.029,6.031,6.029,6.031
USDNOK,20101117,220900,6.032,6.032,6.029,6.029
USDNOK,20101117,221000,6.028,6.028,6.027,6.028
USDNOK,20101117,221100,6.028,6.028,6.027,6.027
USDNOK,20101117,221200,6.028,6.028,6.027,6.028
USDNOK,20101117,221300,6.027,6.028,6.027,6.028
USDNOK,20101117,221400,6.028,6.028,6.028,6.028
USDNOK,20101117,221500,6.029,6.029,6.029,6.029
USDNOK,20101117,221600,6.028,6.029,6.028,6.029
USDNOK,20101117,221700,6.028,6.028,6.028,6.028
USDNOK,20101117,221800,6.028,6.028,6.028,6.028
USDNOK,20101117,221900,6.028,6.028,6.027,6.027
USDNOK,20101117,222000,6.028,6.028,6.027,6.027
USDNOK,20101117,222100,6.027,6.028,6.027,6.027
USDNOK,20101117,222200,6.028,6.028,6.027,6.028
USDNOK,20101117,222300,6.027,6.027,6.027,6.027
USDNOK,20101117,222400,6.027,6.027,6.027,6.027
USDNOK,20101117,222500,6.026,6.026,6.026,6.026
USDNOK,20101117,222600,6.027,6.027,6.027,6.027
USDNOK,20101117,222700,6.027,6.027,6.026,6.026
USDNOK,20101117,222800,6.027,6.027,6.027,6.027
USDNOK,20101117,222900,6.027,6.027,6.027,6.027
USDNOK,20101117,223000,6.027,6.027,6.027,6.027
USDNOK,20101117,223100,6.027,6.027,6.027,6.027
USDNOK,20101117,223200,6.027,6.027,6.026,6.027
USDNOK,20101117,223300,6.027,6.027,6.027,6.027
USDNOK,20101117,223400,6.026,6.030,6.026,6.030
USDNOK,20101117,223500,6.029,6.032,6.029,6.031
USDNOK,20101117,223600,6.032,6.032,6.032,6.032
USDNOK,20101117,223700,6.033,6.033,6.031,6.032
USDNOK,20101117,223800,6.033,6.034,6.031,6.034
USDNOK,20101117,223900,6.033,6.033,6.031,6.031
USDNOK,20101117,224000,6.030,6.032,6.029,6.032
USDNOK,20101117,224100,6.033,6.033,6.032,6.032
USDNOK,20101117,224200,6.031,6.031,6.030,6.030
USDNOK,20101117,224300,6.029,6.030,6.029,6.030
USDNOK,20101117,224400,6.030,6.030,6.030,6.030
USDNOK,20101117,224500,6.029,6.029,6.029,6.029
USDNOK,20101117,224600,6.029,6.029,6.028,6.028
USDNOK,20101117,224700,6.029,6.029,6.026,6.026
USDNOK,20101117,224800,6.026,6.026,6.026,6.026
USDNOK,20101117,224900,6.025,6.026,6.025,6.026
USDNOK,20101117,225000,6.026,6.028,6.026,6.027
USDNOK,20101117,225100,6.026,6.026,6.025,6.025
USDNOK,20101117,225200,6.026,6.027,6.026,6.027
USDNOK,20101117,225300,6.023,6.027,6.023,6.027
USDNOK,20101117,225400,6.026,6.026,6.026,6.026
USDNOK,20101117,225500,6.025,6.025,6.025,6.025
USDNOK,20101117,225600,6.023,6.026,6.023,6.026
USDNOK,20101117,225700,6.027,6.027,6.027,6.027
USDNOK,20101117,225800,6.027,6.027,6.026,6.026
USDNOK,20101117,225900,6.026,6.026,6.026,6.026
USDNOK,20101117,230000,6.025,6.025,6.024,6.025
USDNOK,20101117,230100,6.024,6.027,6.024,6.027
USDNOK,20101117,230200,6.025,6.028,6.025,6.027
USDNOK,20101117,230300,6.028,6.028,6.028,6.028
USDNOK,20101117,230400,6.028,6.028,6.028,6.028
USDNOK,20101117,230500,6.028,6.028,6.025,6.025
USDNOK,20101117,230600,6.026,6.027,6.026,6.027
USDNOK,20101117,230700,6.027,6.027,6.026,6.026
USDNOK,20101117,230800,6.027,6.028,6.024,6.024
USDNOK,20101117,230900,6.024,6.024,6.024,6.024
USDNOK,20101117,231000,6.024,6.024,6.024,6.024
USDNOK,20101117,231100,6.023,6.023,6.022,6.022
USDNOK,20101117,231200,6.023,6.023,6.023,6.023
USDNOK,20101117,231300,6.023,6.024,6.023,6.024
USDNOK,20101117,231400,6.024,6.024,6.023,6.024
USDNOK,20101117,231500,6.024,6.024,6.024,6.024
USDNOK,20101117,231600,6.024,6.024,6.024,6.024
USDNOK,20101117,231700,6.024,6.024,6.024,6.024
USDNOK,20101117,231800,6.024,6.024,6.024,6.024
USDNOK,20101117,231900,6.024,6.024,6.024,6.024
USDNOK,20101117,232000,6.024,6.024,6.024,6.024
USDNOK,20101117,232100,6.023,6.023,6.023,6.023
USDNOK,20101117,232200,6.023,6.023,6.023,6.023
USDNOK,20101117,232300,6.024,6.024,6.024,6.024
USDNOK,20101117,232400,6.024,6.024,6.023,6.023
USDNOK,20101117,232500,6.023,6.023,6.023,6.023
USDNOK,20101117,232600,6.023,6.023,6.023,6.023
USDNOK,20101117,232700,6.023,6.023,6.023,6.023
USDNOK,20101117,232800,6.023,6.023,6.023,6.023
USDNOK,20101117,232900,6.023,6.024,6.023,6.024
USDNOK,20101117,233000,6.023,6.024,6.023,6.024
USDNOK,20101117,233100,6.024,6.024,6.024,6.024
USDNOK,20101117,233200,6.024,6.024,6.024,6.024
USDNOK,20101117,233300,6.024,6.024,6.024,6.024
USDNOK,20101117,233400,6.024,6.024,6.024,6.024
USDNOK,20101117,233500,6.023,6.023,6.023,6.023
USDNOK,20101117,233600,6.023,6.023,6.023,6.023
USDNOK,20101117,233700,6.023,6.025,6.023,6.025
USDNOK,20101117,233800,6.024,6.025,6.024,6.025
USDNOK,20101117,233900,6.025,6.025,6.024,6.024
USDNOK,20101117,234000,6.024,6.024,6.024,6.024
USDNOK,20101117,234100,6.026,6.026,6.024,6.024
USDNOK,20101117,234200,6.024,6.024,6.024,6.024
USDNOK,20101117,234300,6.024,6.024,6.024,6.024
USDNOK,20101117,234400,6.024,6.024,6.024,6.024
USDNOK,20101117,234500,6.024,6.024,6.024,6.024
USDNOK,20101117,234600,6.024,6.024,6.024,6.024
USDNOK,20101117,234700,6.024,6.024,6.024,6.024
USDNOK,20101117,234800,6.024,6.024,6.024,6.024
USDNOK,20101117,234900,6.025,6.025,6.024,6.024
USDNOK,20101117,235000,6.024,6.024,6.023,6.023
USDNOK,20101117,235100,6.024,6.024,6.022,6.023
USDNOK,20101117,235200,6.024,6.024,6.024,6.024
USDNOK,20101117,235300,6.024,6.024,6.023,6.023
USDNOK,20101117,235400,6.023,6.023,6.023,6.023
USDNOK,20101117,235500,6.023,6.023,6.023,6.023
USDNOK,20101117,235600,6.023,6.023,6.023,6.023
USDNOK,20101117,235700,6.024,6.024,6.024,6.024
USDNOK,20101117,235800,6.023,6.023,6.023,6.023
USDNOK,20101117,235900,6.024,6.024,6.023,6.023
USDNOK,20101118,000000,6.023,6.024,6.023,6.024
USDPLN,20101117,000300,2.935,2.936,2.935,2.936
USDPLN,20101117,000700,2.937,2.937,2.936,2.936
USDPLN,20101117,000800,2.937,2.937,2.937,2.937
USDPLN,20101117,000900,2.936,2.937,2.936,2.936
USDPLN,20101117,001000,2.937,2.937,2.937,2.937
USDPLN,20101117,001100,2.938,2.938,2.938,2.938
USDPLN,20101117,001300,2.937,2.937,2.937,2.937
USDPLN,20101117,001700,2.936,2.937,2.936,2.937
USDPLN,20101117,002100,2.936,2.936,2.936,2.936
USDPLN,20101117,002200,2.937,2.937,2.936,2.937
USDPLN,20101117,002300,2.936,2.936,2.936,2.936
USDPLN,20101117,002600,2.937,2.937,2.937,2.937
USDPLN,20101117,002700,2.936,2.936,2.936,2.936
USDPLN,20101117,002900,2.935,2.935,2.935,2.935
USDPLN,20101117,003000,2.936,2.936,2.936,2.936
USDPLN,20101117,003100,2.937,2.937,2.935,2.935
USDPLN,20101117,003200,2.936,2.936,2.935,2.935
USDPLN,20101117,003600,2.937,2.937,2.937,2.937
USDPLN,20101117,003700,2.935,2.935,2.935,2.935
USDPLN,20101117,003800,2.936,2.936,2.936,2.936
USDPLN,20101117,003900,2.935,2.935,2.935,2.935
USDPLN,20101117,004000,2.936,2.936,2.936,2.936
USDPLN,20101117,004100,2.937,2.937,2.937,2.937
USDPLN,20101117,004200,2.938,2.938,2.938,2.938
USDPLN,20101117,004300,2.939,2.939,2.938,2.938
USDPLN,20101117,004400,2.937,2.938,2.937,2.938
USDPLN,20101117,004500,2.937,2.937,2.937,2.937
USDPLN,20101117,004600,2.938,2.938,2.936,2.936
USDPLN,20101117,004700,2.937,2.937,2.937,2.937
USDPLN,20101117,004800,2.939,2.939,2.937,2.937
USDPLN,20101117,004900,2.938,2.938,2.937,2.937
USDPLN,20101117,005300,2.936,2.937,2.936,2.937
USDPLN,20101117,005400,2.936,2.936,2.936,2.936
USDPLN,20101117,005800,2.935,2.935,2.935,2.935
USDPLN,20101117,010000,2.934,2.934,2.934,2.934
USDPLN,20101117,010100,2.935,2.935,2.935,2.935
USDPLN,20101117,010200,2.934,2.936,2.934,2.935
USDPLN,20101117,010300,2.936,2.936,2.936,2.936
USDPLN,20101117,010400,2.935,2.936,2.935,2.936
USDPLN,20101117,010600,2.937,2.937,2.937,2.937
USDPLN,20101117,010700,2.938,2.938,2.937,2.937
USDPLN,20101117,010800,2.938,2.940,2.938,2.940
USDPLN,20101117,010900,2.939,2.939,2.939,2.939
USDPLN,20101117,011000,2.940,2.940,2.940,2.940
USDPLN,20101117,011100,2.939,2.939,2.938,2.938
USDPLN,20101117,011200,2.937,2.938,2.937,2.938
USDPLN,20101117,011400,2.937,2.938,2.937,2.938
USDPLN,20101117,011500,2.937,2.938,2.937,2.938
USDPLN,20101117,011600,2.939,2.939,2.938,2.938
USDPLN,20101117,011700,2.939,2.940,2.939,2.939
USDPLN,20101117,011800,2.938,2.939,2.938,2.939
USDPLN,20101117,012100,2.938,2.938,2.938,2.938
USDPLN,20101117,012300,2.937,2.937,2.937,2.937
USDPLN,20101117,012400,2.938,2.938,2.937,2.937
USDPLN,20101117,012700,2.936,2.937,2.936,2.937
USDPLN,20101117,013000,2.938,2.938,2.937,2.937
USDPLN,20101117,013100,2.938,2.938,2.937,2.937
USDPLN,20101117,013200,2.938,2.938,2.938,2.938
USDPLN,20101117,013300,2.939,2.939,2.938,2.938
USDPLN,20101117,013400,2.939,2.939,2.938,2.938
USDPLN,20101117,013500,2.939,2.939,2.939,2.939
USDPLN,20101117,013600,2.938,2.938,2.938,2.938
USDPLN,20101117,013700,2.937,2.937,2.937,2.937
USDPLN,20101117,013800,2.938,2.938,2.938,2.938
USDPLN,20101117,013900,2.937,2.937,2.936,2.936
USDPLN,20101117,014100,2.937,2.937,2.936,2.936
USDPLN,20101117,014300,2.935,2.935,2.935,2.935
USDPLN,20101117,014400,2.937,2.938,2.937,2.937
USDPLN,20101117,014800,2.938,2.939,2.938,2.939
USDPLN,20101117,014900,2.938,2.938,2.937,2.937
USDPLN,20101117,015000,2.938,2.938,2.938,2.938
USDPLN,20101117,015100,2.939,2.939,2.939,2.939
USDPLN,20101117,015200,2.938,2.938,2.938,2.938
USDPLN,20101117,015400,2.937,2.938,2.937,2.938
USDPLN,20101117,015500,2.939,2.939,2.939,2.939
USDPLN,20101117,015600,2.938,2.938,2.938,2.938
USDPLN,20101117,015700,2.939,2.939,2.938,2.938
USDPLN,20101117,015900,2.937,2.937,2.937,2.937
USDPLN,20101117,020000,2.938,2.938,2.937,2.937
USDPLN,20101117,020100,2.938,2.938,2.936,2.936
USDPLN,20101117,020300,2.937,2.937,2.936,2.936
USDPLN,20101117,020700,2.937,2.937,2.937,2.937
USDPLN,20101117,020800,2.936,2.937,2.936,2.937
USDPLN,20101117,020900,2.936,2.936,2.936,2.936
USDPLN,20101117,021000,2.937,2.937,2.936,2.936
USDPLN,20101117,021100,2.937,2.937,2.937,2.937
USDPLN,20101117,021200,2.936,2.936,2.936,2.936
USDPLN,20101117,021300,2.937,2.937,2.936,2.936
USDPLN,20101117,021700,2.935,2.935,2.935,2.935
USDPLN,20101117,021800,2.936,2.936,2.936,2.936
USDPLN,20101117,021900,2.935,2.935,2.935,2.935
USDPLN,20101117,022000,2.936,2.936,2.936,2.936
USDPLN,20101117,022100,2.935,2.935,2.935,2.935
USDPLN,20101117,022500,2.936,2.936,2.935,2.935
USDPLN,20101117,022700,2.936,2.936,2.936,2.936
USDPLN,20101117,022900,2.935,2.935,2.935,2.935
USDPLN,20101117,023000,2.936,2.936,2.936,2.936
USDPLN,20101117,023200,2.937,2.937,2.936,2.936
USDPLN,20101117,023300,2.937,2.937,2.937,2.937
USDPLN,20101117,023400,2.936,2.937,2.936,2.936
USDPLN,20101117,023500,2.937,2.937,2.937,2.937
USDPLN,20101117,023600,2.936,2.936,2.936,2.936
USDPLN,20101117,023700,2.937,2.937,2.936,2.936
USDPLN,20101117,023800,2.937,2.937,2.936,2.936
USDPLN,20101117,023900,2.937,2.937,2.937,2.937
USDPLN,20101117,024000,2.936,2.937,2.936,2.937
USDPLN,20101117,024100,2.936,2.937,2.936,2.937
USDPLN,20101117,024200,2.938,2.938,2.937,2.937
USDPLN,20101117,024300,2.936,2.936,2.936,2.936
USDPLN,20101117,024500,2.937,2.937,2.937,2.937
USDPLN,20101117,024600,2.936,2.937,2.936,2.936
USDPLN,20101117,024900,2.935,2.935,2.935,2.935
USDPLN,20101117,025000,2.934,2.934,2.933,2.933
USDPLN,20101117,025100,2.934,2.934,2.933,2.934
USDPLN,20101117,025200,2.935,2.935,2.933,2.933
USDPLN,20101117,025300,2.934,2.934,2.934,2.934
USDPLN,20101117,025600,2.933,2.933,2.932,2.932
USDPLN,20101117,025700,2.933,2.933,2.932,2.933
USDPLN,20101117,025800,2.932,2.932,2.932,2.932
USDPLN,20101117,025900,2.933,2.933,2.933,2.933
USDPLN,20101117,030000,2.932,2.932,2.931,2.931
USDPLN,20101117,030100,2.932,2.932,2.932,2.932
USDPLN,20101117,030300,2.931,2.933,2.931,2.932
USDPLN,20101117,030600,2.931,2.932,2.931,2.932
USDPLN,20101117,030900,2.933,2.933,2.933,2.933
USDPLN,20101117,031100,2.932,2.932,2.932,2.932
USDPLN,20101117,031200,2.933,2.933,2.932,2.933
USDPLN,20101117,031300,2.932,2.933,2.932,2.933
USDPLN,20101117,031400,2.932,2.932,2.932,2.932
USDPLN,20101117,031500,2.931,2.932,2.931,2.932
USDPLN,20101117,031600,2.931,2.931,2.931,2.931
USDPLN,20101117,031700,2.930,2.930,2.930,2.930
USDPLN,20101117,031800,2.931,2.931,2.931,2.931
USDPLN,20101117,032000,2.932,2.932,2.931,2.931
USDPLN,20101117,032100,2.932,2.932,2.932,2.932
USDPLN,20101117,032200,2.931,2.932,2.931,2.932
USDPLN,20101117,032300,2.933,2.933,2.933,2.933
USDPLN,20101117,032400,2.932,2.932,2.932,2.932
USDPLN,20101117,032500,2.933,2.933,2.933,2.933
USDPLN,20101117,032600,2.932,2.933,2.932,2.932
USDPLN,20101117,032700,2.933,2.933,2.932,2.932
USDPLN,20101117,032900,2.933,2.933,2.933,2.933
USDPLN,20101117,033000,2.932,2.932,2.932,2.932
USDPLN,20101117,033100,2.933,2.933,2.933,2.933
USDPLN,20101117,033200,2.932,2.933,2.932,2.933
USDPLN,20101117,033300,2.932,2.932,2.931,2.931
USDPLN,20101117,033400,2.932,2.932,2.932,2.932
USDPLN,20101117,033500,2.931,2.931,2.931,2.931
USDPLN,20101117,033600,2.932,2.932,2.932,2.932
USDPLN,20101117,033700,2.931,2.932,2.931,2.932
USDPLN,20101117,034200,2.933,2.933,2.933,2.933
USDPLN,20101117,034500,2.932,2.932,2.932,2.932
USDPLN,20101117,034600,2.933,2.933,2.933,2.933
USDPLN,20101117,035100,2.932,2.932,2.932,2.932
USDPLN,20101117,035200,2.933,2.933,2.933,2.933
USDPLN,20101117,035300,2.932,2.932,2.932,2.932
USDPLN,20101117,035400,2.933,2.933,2.933,2.933
USDPLN,20101117,035600,2.931,2.933,2.931,2.933
USDPLN,20101117,035800,2.932,2.932,2.932,2.932
USDPLN,20101117,035900,2.933,2.933,2.933,2.933
USDPLN,20101117,040000,2.934,2.934,2.933,2.933
USDPLN,20101117,040100,2.934,2.934,2.933,2.933
USDPLN,20101117,040200,2.934,2.934,2.933,2.933
USDPLN,20101117,040300,2.934,2.934,2.933,2.933
USDPLN,20101117,040400,2.932,2.932,2.932,2.932
USDPLN,20101117,040700,2.931,2.931,2.931,2.931
USDPLN,20101117,040800,2.932,2.932,2.932,2.932
USDPLN,20101117,041000,2.933,2.933,2.933,2.933
USDPLN,20101117,041100,2.932,2.932,2.931,2.931
USDPLN,20101117,041400,2.932,2.932,2.932,2.932
USDPLN,20101117,041500,2.931,2.931,2.931,2.931
USDPLN,20101117,041600,2.930,2.931,2.930,2.931
USDPLN,20101117,041800,2.930,2.931,2.930,2.931
USDPLN,20101117,042100,2.930,2.932,2.930,2.932
USDPLN,20101117,042200,2.930,2.931,2.930,2.931
USDPLN,20101117,042300,2.930,2.931,2.930,2.931
USDPLN,20101117,042400,2.930,2.931,2.930,2.931
USDPLN,20101117,042500,2.930,2.930,2.930,2.930
USDPLN,20101117,042600,2.929,2.929,2.929,2.929
USDPLN,20101117,042700,2.930,2.931,2.930,2.931
USDPLN,20101117,042800,2.930,2.931,2.930,2.931
USDPLN,20101117,043300,2.931,2.931,2.931,2.931
USDPLN,20101117,043400,2.930,2.930,2.930,2.930
USDPLN,20101117,043500,2.931,2.931,2.930,2.930
USDPLN,20101117,043600,2.931,2.931,2.931,2.931
USDPLN,20101117,044100,2.931,2.931,2.931,2.931
USDPLN,20101117,044300,2.932,2.932,2.931,2.931
USDPLN,20101117,044400,2.932,2.932,2.932,2.932
USDPLN,20101117,044600,2.931,2.932,2.931,2.932
USDPLN,20101117,044800,2.931,2.931,2.931,2.931
USDPLN,20101117,045000,2.932,2.932,2.932,2.932
USDPLN,20101117,045100,2.930,2.930,2.930,2.930
USDPLN,20101117,045200,2.931,2.931,2.931,2.931
USDPLN,20101117,045300,2.930,2.931,2.930,2.931
USDPLN,20101117,045500,2.932,2.932,2.932,2.932
USDPLN,20101117,045600,2.931,2.931,2.931,2.931
USDPLN,20101117,045700,2.932,2.932,2.932,2.932
USDPLN,20101117,045800,2.931,2.931,2.931,2.931
USDPLN,20101117,045900,2.932,2.932,2.932,2.932
USDPLN,20101117,050000,2.931,2.932,2.931,2.932
USDPLN,20101117,050100,2.931,2.932,2.931,2.931
USDPLN,20101117,050200,2.932,2.932,2.932,2.932
USDPLN,20101117,050300,2.931,2.931,2.931,2.931
USDPLN,20101117,050400,2.932,2.932,2.931,2.931
USDPLN,20101117,050500,2.930,2.930,2.930,2.930
USDPLN,20101117,050600,2.931,2.935,2.931,2.935
USDPLN,20101117,050700,2.930,2.930,2.930,2.930
USDPLN,20101117,050800,2.931,2.931,2.930,2.930
USDPLN,20101117,051000,2.929,2.929,2.929,2.929
USDPLN,20101117,051100,2.930,2.930,2.929,2.929
USDPLN,20101117,051200,2.932,2.932,2.932,2.932
USDPLN,20101117,051300,2.930,2.930,2.930,2.930
USDPLN,20101117,051500,2.931,2.931,2.931,2.931
USDPLN,20101117,051600,2.930,2.930,2.930,2.930
USDPLN,20101117,051800,2.932,2.932,2.932,2.932
USDPLN,20101117,051900,2.931,2.931,2.930,2.930
USDPLN,20101117,052300,2.931,2.931,2.931,2.931
USDPLN,20101117,052400,2.930,2.930,2.930,2.930
USDPLN,20101117,052500,2.929,2.930,2.929,2.929
USDPLN,20101117,052600,2.930,2.930,2.930,2.930
USDPLN,20101117,052800,2.929,2.930,2.929,2.929
USDPLN,20101117,052900,2.930,2.930,2.929,2.930
USDPLN,20101117,053400,2.931,2.931,2.931,2.931
USDPLN,20101117,053500,2.932,2.932,2.930,2.930
USDPLN,20101117,053600,2.929,2.930,2.929,2.929
USDPLN,20101117,053900,2.930,2.930,2.929,2.929
USDPLN,20101117,054000,2.930,2.930,2.930,2.930
USDPLN,20101117,054100,2.929,2.930,2.929,2.929
USDPLN,20101117,054300,2.930,2.930,2.930,2.930
USDPLN,20101117,054400,2.929,2.930,2.929,2.930
USDPLN,20101117,054600,2.931,2.931,2.931,2.931
USDPLN,20101117,054700,2.930,2.930,2.930,2.930
USDPLN,20101117,054900,2.931,2.931,2.931,2.931
USDPLN,20101117,055000,2.930,2.930,2.929,2.929
USDPLN,20101117,055100,2.930,2.930,2.930,2.930
USDPLN,20101117,055200,2.931,2.931,2.930,2.931
USDPLN,20101117,055300,2.930,2.930,2.930,2.930
USDPLN,20101117,055400,2.929,2.929,2.929,2.929
USDPLN,20101117,055500,2.930,2.930,2.929,2.930
USDPLN,20101117,055700,2.931,2.931,2.930,2.931
USDPLN,20101117,055900,2.932,2.932,2.932,2.932
USDPLN,20101117,060100,2.931,2.932,2.931,2.931
USDPLN,20101117,060200,2.932,2.932,2.931,2.931
USDPLN,20101117,060400,2.932,2.932,2.932,2.932
USDPLN,20101117,060700,2.933,2.933,2.932,2.932
USDPLN,20101117,060800,2.933,2.933,2.933,2.933
USDPLN,20101117,060900,2.934,2.934,2.932,2.932
USDPLN,20101117,061000,2.933,2.933,2.932,2.933
USDPLN,20101117,061200,2.934,2.934,2.933,2.933
USDPLN,20101117,061400,2.934,2.934,2.934,2.934
USDPLN,20101117,061500,2.933,2.933,2.932,2.933
USDPLN,20101117,061700,2.932,2.933,2.932,2.933
USDPLN,20101117,061900,2.934,2.934,2.934,2.934
USDPLN,20101117,062000,2.933,2.933,2.933,2.933
USDPLN,20101117,062100,2.932,2.932,2.932,2.932
USDPLN,20101117,062200,2.933,2.933,2.933,2.933
USDPLN,20101117,062400,2.934,2.934,2.933,2.933
USDPLN,20101117,062500,2.934,2.934,2.934,2.934
USDPLN,20101117,062700,2.935,2.935,2.934,2.935
USDPLN,20101117,062900,2.934,2.934,2.934,2.934
USDPLN,20101117,063000,2.935,2.935,2.935,2.935
USDPLN,20101117,063100,2.936,2.936,2.935,2.935
USDPLN,20101117,063300,2.934,2.934,2.934,2.934
USDPLN,20101117,063400,2.935,2.935,2.934,2.934
USDPLN,20101117,063900,2.934,2.934,2.934,2.934
USDPLN,20101117,064000,2.935,2.935,2.934,2.934
USDPLN,20101117,064100,2.935,2.935,2.934,2.934
USDPLN,20101117,064500,2.933,2.933,2.933,2.933
USDPLN,20101117,064600,2.934,2.934,2.933,2.933
USDPLN,20101117,064700,2.934,2.934,2.934,2.934
USDPLN,20101117,064800,2.935,2.935,2.934,2.934
USDPLN,20101117,064900,2.933,2.933,2.933,2.933
USDPLN,20101117,065100,2.934,2.934,2.933,2.933
USDPLN,20101117,065200,2.932,2.932,2.932,2.932
USDPLN,20101117,065300,2.933,2.933,2.931,2.931
USDPLN,20101117,065400,2.932,2.932,2.931,2.931
USDPLN,20101117,065500,2.932,2.932,2.932,2.932
USDPLN,20101117,065700,2.933,2.933,2.932,2.932
USDPLN,20101117,065800,2.933,2.933,2.932,2.932
USDPLN,20101117,065900,2.933,2.934,2.933,2.933
USDPLN,20101117,070000,2.932,2.932,2.932,2.932
USDPLN,20101117,070100,2.931,2.932,2.931,2.932
USDPLN,20101117,070200,2.931,2.932,2.931,2.932
USDPLN,20101117,070300,2.931,2.931,2.931,2.931
USDPLN,20101117,070400,2.932,2.932,2.932,2.932
USDPLN,20101117,070500,2.933,2.933,2.932,2.932
USDPLN,20101117,070600,2.931,2.931,2.931,2.931
USDPLN,20101117,070700,2.932,2.932,2.932,2.932
USDPLN,20101117,070900,2.931,2.931,2.931,2.931
USDPLN,20101117,071200,2.932,2.932,2.932,2.932
USDPLN,20101117,071300,2.933,2.933,2.932,2.932
USDPLN,20101117,071400,2.933,2.933,2.933,2.933
USDPLN,20101117,071600,2.934,2.935,2.934,2.934
USDPLN,20101117,071800,2.935,2.935,2.935,2.935
USDPLN,20101117,071900,2.934,2.934,2.934,2.934
USDPLN,20101117,072000,2.935,2.935,2.934,2.934
USDPLN,20101117,072100,2.935,2.935,2.935,2.935
USDPLN,20101117,072200,2.934,2.934,2.933,2.933
USDPLN,20101117,072300,2.932,2.932,2.931,2.931
USDPLN,20101117,072400,2.932,2.932,2.932,2.932
USDPLN,20101117,072500,2.933,2.933,2.932,2.932
USDPLN,20101117,072600,2.933,2.933,2.932,2.932
USDPLN,20101117,072900,2.933,2.933,2.933,2.933
USDPLN,20101117,073400,2.933,2.933,2.933,2.933
USDPLN,20101117,073600,2.934,2.934,2.933,2.933
USDPLN,20101117,073800,2.932,2.932,2.932,2.932
USDPLN,20101117,073900,2.933,2.933,2.932,2.932
USDPLN,20101117,074000,2.931,2.933,2.931,2.933
USDPLN,20101117,074100,2.932,2.932,2.932,2.932
USDPLN,20101117,074200,2.931,2.931,2.931,2.931
USDPLN,20101117,074300,2.932,2.932,2.932,2.932
USDPLN,20101117,074500,2.933,2.933,2.933,2.933
USDPLN,20101117,074600,2.934,2.935,2.934,2.935
USDPLN,20101117,074700,2.934,2.934,2.934,2.934
USDPLN,20101117,075200,2.935,2.935,2.935,2.935
USDPLN,20101117,075300,2.936,2.937,2.936,2.937
USDPLN,20101117,075400,2.936,2.936,2.936,2.936
USDPLN,20101117,075500,2.935,2.936,2.935,2.935
USDPLN,20101117,075600,2.934,2.934,2.934,2.934
USDPLN,20101117,075700,2.933,2.933,2.932,2.932
USDPLN,20101117,080000,2.933,2.933,2.931,2.931
USDPLN,20101117,080100,2.930,2.930,2.930,2.930
USDPLN,20101117,080200,2.931,2.932,2.931,2.932
USDPLN,20101117,080300,2.933,2.934,2.933,2.934
USDPLN,20101117,080400,2.935,2.935,2.934,2.935
USDPLN,20101117,080500,2.934,2.934,2.934,2.934
USDPLN,20101117,080600,2.935,2.936,2.935,2.936
USDPLN,20101117,080700,2.937,2.937,2.936,2.936
USDPLN,20101117,080800,2.937,2.937,2.935,2.935
USDPLN,20101117,080900,2.936,2.936,2.934,2.934
USDPLN,20101117,081000,2.933,2.933,2.932,2.932
USDPLN,20101117,081100,2.931,2.933,2.931,2.932
USDPLN,20101117,081200,2.933,2.933,2.932,2.932
USDPLN,20101117,081400,2.931,2.931,2.930,2.931
USDPLN,20101117,081600,2.932,2.932,2.932,2.932
USDPLN,20101117,081700,2.933,2.933,2.930,2.930
USDPLN,20101117,081800,2.931,2.931,2.930,2.930
USDPLN,20101117,081900,2.931,2.931,2.930,2.931
USDPLN,20101117,082000,2.930,2.931,2.930,2.931
USDPLN,20101117,082200,2.930,2.930,2.930,2.930
USDPLN,20101117,082300,2.931,2.932,2.931,2.932
USDPLN,20101117,082400,2.931,2.931,2.930,2.930
USDPLN,20101117,082600,2.929,2.930,2.929,2.929
USDPLN,20101117,082700,2.930,2.930,2.930,2.930
USDPLN,20101117,082800,2.929,2.930,2.929,2.930
USDPLN,20101117,083000,2.931,2.931,2.930,2.931
USDPLN,20101117,083100,2.932,2.932,2.932,2.932
USDPLN,20101117,083200,2.933,2.934,2.933,2.933
USDPLN,20101117,083300,2.934,2.934,2.933,2.933
USDPLN,20101117,083400,2.934,2.934,2.934,2.934
USDPLN,20101117,083500,2.933,2.933,2.932,2.932
USDPLN,20101117,083600,2.931,2.932,2.931,2.932
USDPLN,20101117,083700,2.931,2.931,2.931,2.931
USDPLN,20101117,083800,2.930,2.931,2.930,2.931
USDPLN,20101117,083900,2.930,2.930,2.930,2.930
USDPLN,20101117,084000,2.929,2.929,2.929,2.929
USDPLN,20101117,084100,2.930,2.931,2.930,2.931
USDPLN,20101117,084200,2.930,2.930,2.930,2.930
USDPLN,20101117,084300,2.929,2.929,2.929,2.929
USDPLN,20101117,084400,2.930,2.930,2.930,2.930
USDPLN,20101117,084500,2.931,2.933,2.931,2.933
USDPLN,20101117,084600,2.934,2.936,2.934,2.936
USDPLN,20101117,084700,2.935,2.936,2.935,2.935
USDPLN,20101117,084800,2.934,2.935,2.934,2.935
USDPLN,20101117,084900,2.934,2.934,2.933,2.934
USDPLN,20101117,085000,2.935,2.937,2.935,2.937
USDPLN,20101117,085100,2.938,2.938,2.937,2.937
USDPLN,20101117,085200,2.936,2.937,2.936,2.936
USDPLN,20101117,085300,2.937,2.938,2.936,2.936
USDPLN,20101117,085500,2.937,2.937,2.937,2.937
USDPLN,20101117,085600,2.936,2.936,2.935,2.935
USDPLN,20101117,085700,2.936,2.936,2.935,2.936
USDPLN,20101117,085800,2.935,2.935,2.935,2.935
USDPLN,20101117,085900,2.936,2.936,2.935,2.936
USDPLN,20101117,090100,2.935,2.935,2.935,2.935
USDPLN,20101117,090200,2.936,2.937,2.936,2.936
USDPLN,20101117,090300,2.937,2.939,2.937,2.938
USDPLN,20101117,090400,2.937,2.937,2.937,2.937
USDPLN,20101117,090500,2.938,2.939,2.938,2.939
USDPLN,20101117,090600,2.940,2.941,2.939,2.939
USDPLN,20101117,090700,2.938,2.938,2.937,2.937
USDPLN,20101117,090800,2.936,2.937,2.936,2.937
USDPLN,20101117,091100,2.936,2.937,2.936,2.936
USDPLN,20101117,091200,2.935,2.935,2.935,2.935
USDPLN,20101117,091300,2.934,2.935,2.934,2.935
USDPLN,20101117,091600,2.936,2.936,2.936,2.936
USDPLN,20101117,091700,2.937,2.937,2.937,2.937
USDPLN,20101117,091800,2.936,2.936,2.934,2.934
USDPLN,20101117,091900,2.935,2.935,2.934,2.934
USDPLN,20101117,092000,2.933,2.933,2.932,2.932
USDPLN,20101117,092100,2.933,2.933,2.933,2.933
USDPLN,20101117,092200,2.932,2.932,2.932,2.932
USDPLN,20101117,092400,2.931,2.931,2.931,2.931
USDPLN,20101117,092500,2.930,2.930,2.929,2.930
USDPLN,20101117,092600,2.929,2.929,2.928,2.929
USDPLN,20101117,092700,2.928,2.928,2.928,2.928
USDPLN,20101117,092800,2.927,2.927,2.927,2.927
USDPLN,20101117,092900,2.928,2.928,2.927,2.928
USDPLN,20101117,093000,2.927,2.927,2.927,2.927
USDPLN,20101117,093100,2.928,2.928,2.928,2.928
USDPLN,20101117,093200,2.927,2.927,2.927,2.927
USDPLN,20101117,093400,2.928,2.928,2.926,2.926
USDPLN,20101117,093500,2.925,2.927,2.925,2.927
USDPLN,20101117,093600,2.926,2.928,2.926,2.927
USDPLN,20101117,093700,2.928,2.928,2.928,2.928
USDPLN,20101117,093800,2.929,2.929,2.928,2.929
USDPLN,20101117,093900,2.928,2.928,2.928,2.928
USDPLN,20101117,094000,2.929,2.929,2.928,2.928
USDPLN,20101117,094100,2.929,2.929,2.928,2.928
USDPLN,20101117,094200,2.927,2.928,2.927,2.928
USDPLN,20101117,094300,2.927,2.927,2.927,2.927
USDPLN,20101117,094400,2.926,2.926,2.926,2.926
USDPLN,20101117,094500,2.927,2.927,2.926,2.926
USDPLN,20101117,094600,2.927,2.927,2.926,2.927
USDPLN,20101117,094700,2.926,2.926,2.926,2.926
USDPLN,20101117,094800,2.925,2.926,2.925,2.926
USDPLN,20101117,094900,2.925,2.925,2.925,2.925
USDPLN,20101117,095000,2.926,2.926,2.926,2.926
USDPLN,20101117,095100,2.927,2.927,2.927,2.927
USDPLN,20101117,095200,2.926,2.928,2.926,2.928
USDPLN,20101117,095300,2.927,2.927,2.927,2.927
USDPLN,20101117,095400,2.928,2.928,2.928,2.928
USDPLN,20101117,095500,2.927,2.927,2.927,2.927
USDPLN,20101117,095600,2.928,2.928,2.928,2.928
USDPLN,20101117,095700,2.929,2.929,2.927,2.927
USDPLN,20101117,095800,2.928,2.928,2.927,2.927
USDPLN,20101117,095900,2.926,2.926,2.925,2.926
USDPLN,20101117,100000,2.925,2.925,2.925,2.925
USDPLN,20101117,100100,2.924,2.926,2.924,2.926
USDPLN,20101117,100200,2.927,2.927,2.927,2.927
USDPLN,20101117,100300,2.926,2.927,2.926,2.927
USDPLN,20101117,100400,2.926,2.926,2.925,2.925
USDPLN,20101117,100500,2.926,2.926,2.925,2.925
USDPLN,20101117,100600,2.924,2.924,2.924,2.924
USDPLN,20101117,100700,2.925,2.925,2.924,2.924
USDPLN,20101117,100800,2.923,2.923,2.923,2.923
USDPLN,20101117,100900,2.922,2.922,2.922,2.922
USDPLN,20101117,101000,2.921,2.922,2.921,2.922
USDPLN,20101117,101100,2.921,2.922,2.920,2.920
USDPLN,20101117,101300,2.921,2.921,2.921,2.921
USDPLN,20101117,101400,2.920,2.920,2.919,2.920
USDPLN,20101117,101500,2.919,2.920,2.919,2.919
USDPLN,20101117,101600,2.918,2.919,2.918,2.919
USDPLN,20101117,101700,2.918,2.918,2.918,2.918
USDPLN,20101117,102000,2.919,2.919,2.919,2.919
USDPLN,20101117,102100,2.918,2.918,2.918,2.918
USDPLN,20101117,102200,2.919,2.919,2.917,2.917
USDPLN,20101117,102400,2.918,2.918,2.916,2.916
USDPLN,20101117,102500,2.917,2.917,2.916,2.916
USDPLN,20101117,102600,2.917,2.917,2.917,2.917
USDPLN,20101117,102700,2.916,2.918,2.916,2.918
USDPLN,20101117,102800,2.917,2.918,2.917,2.918
USDPLN,20101117,102900,2.919,2.919,2.918,2.919
USDPLN,20101117,103000,2.920,2.920,2.919,2.920
USDPLN,20101117,103100,2.919,2.920,2.918,2.919
USDPLN,20101117,103200,2.920,2.920,2.919,2.920
USDPLN,20101117,103300,2.921,2.921,2.920,2.920
USDPLN,20101117,103500,2.921,2.921,2.921,2.921
USDPLN,20101117,103700,2.920,2.921,2.920,2.921
USDPLN,20101117,103800,2.922,2.922,2.921,2.921
USDPLN,20101117,103900,2.920,2.920,2.920,2.920
USDPLN,20101117,104000,2.921,2.921,2.920,2.920
USDPLN,20101117,104100,2.919,2.919,2.918,2.918
USDPLN,20101117,104300,2.917,2.918,2.917,2.918
USDPLN,20101117,104400,2.919,2.919,2.918,2.918
USDPLN,20101117,104600,2.919,2.919,2.919,2.919
USDPLN,20101117,104700,2.918,2.918,2.918,2.918
USDPLN,20101117,104800,2.917,2.917,2.917,2.917
USDPLN,20101117,104900,2.916,2.917,2.916,2.917
USDPLN,20101117,105000,2.916,2.916,2.914,2.915
USDPLN,20101117,105200,2.914,2.914,2.914,2.914
USDPLN,20101117,105300,2.915,2.915,2.914,2.915
USDPLN,20101117,105500,2.916,2.916,2.915,2.915
USDPLN,20101117,105600,2.916,2.916,2.916,2.916
USDPLN,20101117,105700,2.917,2.917,2.916,2.916
USDPLN,20101117,105800,2.915,2.915,2.915,2.915
USDPLN,20101117,105900,2.916,2.916,2.916,2.916
USDPLN,20101117,110000,2.917,2.918,2.916,2.916
USDPLN,20101117,110100,2.917,2.918,2.917,2.917
USDPLN,20101117,110200,2.918,2.918,2.918,2.918
USDPLN,20101117,110300,2.919,2.919,2.919,2.919
USDPLN,20101117,110400,2.920,2.920,2.919,2.919
USDPLN,20101117,110500,2.920,2.920,2.919,2.919
USDPLN,20101117,110600,2.920,2.920,2.920,2.920
USDPLN,20101117,110700,2.919,2.919,2.919,2.919
USDPLN,20101117,110800,2.920,2.920,2.919,2.919
USDPLN,20101117,110900,2.920,2.920,2.919,2.920
USDPLN,20101117,111000,2.921,2.921,2.920,2.920
USDPLN,20101117,111100,2.921,2.921,2.920,2.920
USDPLN,20101117,111200,2.919,2.919,2.918,2.918
USDPLN,20101117,111400,2.917,2.917,2.917,2.917
USDPLN,20101117,111500,2.916,2.916,2.916,2.916
USDPLN,20101117,111600,2.917,2.917,2.917,2.917
USDPLN,20101117,111900,2.918,2.918,2.918,2.918
USDPLN,20101117,112000,2.917,2.918,2.917,2.918
USDPLN,20101117,112200,2.919,2.919,2.919,2.919
USDPLN,20101117,112400,2.918,2.919,2.918,2.919
USDPLN,20101117,112700,2.918,2.919,2.918,2.919
USDPLN,20101117,112800,2.918,2.918,2.918,2.918
USDPLN,20101117,112900,2.919,2.919,2.918,2.919
USDPLN,20101117,113000,2.920,2.920,2.919,2.919
USDPLN,20101117,113300,2.918,2.919,2.918,2.918
USDPLN,20101117,113400,2.917,2.917,2.917,2.917
USDPLN,20101117,113500,2.918,2.918,2.918,2.918
USDPLN,20101117,113800,2.919,2.919,2.919,2.919
USDPLN,20101117,113900,2.918,2.918,2.918,2.918
USDPLN,20101117,114200,2.919,2.919,2.919,2.919
USDPLN,20101117,114300,2.920,2.920,2.920,2.920
USDPLN,20101117,114500,2.919,2.920,2.919,2.920
USDPLN,20101117,114600,2.919,2.920,2.919,2.919
USDPLN,20101117,114700,2.920,2.920,2.919,2.919
USDPLN,20101117,114800,2.920,2.920,2.919,2.920
USDPLN,20101117,114900,2.921,2.921,2.921,2.921
USDPLN,20101117,115000,2.920,2.920,2.920,2.920
USDPLN,20101117,115100,2.919,2.920,2.919,2.920
USDPLN,20101117,115200,2.919,2.920,2.919,2.919
USDPLN,20101117,115400,2.918,2.919,2.918,2.918
USDPLN,20101117,115500,2.919,2.919,2.918,2.918
USDPLN,20101117,115600,2.919,2.919,2.918,2.918
USDPLN,20101117,115700,2.919,2.919,2.918,2.918
USDPLN,20101117,115800,2.919,2.919,2.919,2.919
USDPLN,20101117,120000,2.920,2.920,2.920,2.920
USDPLN,20101117,120100,2.921,2.921,2.919,2.919
USDPLN,20101117,120200,2.920,2.920,2.919,2.919
USDPLN,20101117,120400,2.918,2.918,2.918,2.918
USDPLN,20101117,120500,2.919,2.919,2.918,2.918
USDPLN,20101117,120600,2.919,2.920,2.919,2.920
USDPLN,20101117,120700,2.919,2.920,2.919,2.920
USDPLN,20101117,120800,2.921,2.922,2.921,2.922
USDPLN,20101117,120900,2.923,2.924,2.923,2.924
USDPLN,20101117,121000,2.925,2.925,2.924,2.924
USDPLN,20101117,121100,2.923,2.924,2.923,2.923
USDPLN,20101117,121200,2.924,2.924,2.923,2.923
USDPLN,20101117,121300,2.924,2.924,2.924,2.924
USDPLN,20101117,121400,2.925,2.925,2.924,2.924
USDPLN,20101117,121500,2.925,2.925,2.924,2.925
USDPLN,20101117,121600,2.926,2.926,2.926,2.926
USDPLN,20101117,121700,2.925,2.927,2.925,2.926
USDPLN,20101117,121800,2.927,2.927,2.926,2.926
USDPLN,20101117,121900,2.925,2.926,2.925,2.926
USDPLN,20101117,122000,2.927,2.928,2.926,2.928
USDPLN,20101117,122100,2.927,2.928,2.927,2.928
USDPLN,20101117,122200,2.927,2.928,2.927,2.928
USDPLN,20101117,122300,2.929,2.929,2.929,2.929
USDPLN,20101117,122400,2.928,2.930,2.928,2.930
USDPLN,20101117,122500,2.929,2.929,2.929,2.929
USDPLN,20101117,122600,2.928,2.929,2.928,2.929
USDPLN,20101117,122800,2.930,2.930,2.929,2.929
USDPLN,20101117,122900,2.928,2.929,2.928,2.929
USDPLN,20101117,123100,2.930,2.930,2.929,2.929
USDPLN,20101117,123300,2.930,2.930,2.929,2.930
USDPLN,20101117,123400,2.929,2.929,2.928,2.928
USDPLN,20101117,123500,2.927,2.928,2.927,2.928
USDPLN,20101117,123600,2.927,2.928,2.927,2.928
USDPLN,20101117,123700,2.927,2.928,2.927,2.928
USDPLN,20101117,123900,2.929,2.929,2.929,2.929
USDPLN,20101117,124000,2.928,2.928,2.927,2.927
USDPLN,20101117,124100,2.928,2.928,2.927,2.927
USDPLN,20101117,124200,2.928,2.928,2.928,2.928
USDPLN,20101117,124300,2.929,2.929,2.928,2.928
USDPLN,20101117,124400,2.929,2.929,2.928,2.928
USDPLN,20101117,124500,2.929,2.929,2.928,2.929
USDPLN,20101117,124800,2.928,2.929,2.928,2.929
USDPLN,20101117,124900,2.928,2.929,2.928,2.929
USDPLN,20101117,125000,2.928,2.928,2.928,2.928
USDPLN,20101117,125100,2.929,2.929,2.929,2.929
USDPLN,20101117,125200,2.930,2.930,2.930,2.930
USDPLN,20101117,125300,2.929,2.930,2.929,2.930
USDPLN,20101117,125400,2.931,2.931,2.931,2.931
USDPLN,20101117,125600,2.932,2.932,2.931,2.931
USDPLN,20101117,125900,2.932,2.933,2.932,2.933
USDPLN,20101117,130000,2.934,2.935,2.934,2.934
USDPLN,20101117,130100,2.935,2.935,2.934,2.934
USDPLN,20101117,130200,2.933,2.933,2.933,2.933
USDPLN,20101117,130300,2.932,2.932,2.932,2.932
USDPLN,20101117,130500,2.931,2.932,2.931,2.932
USDPLN,20101117,130600,2.931,2.931,2.930,2.931
USDPLN,20101117,130800,2.930,2.930,2.930,2.930
USDPLN,20101117,130900,2.931,2.931,2.931,2.931
USDPLN,20101117,131000,2.932,2.932,2.931,2.931
USDPLN,20101117,131100,2.932,2.932,2.932,2.932
USDPLN,20101117,131200,2.931,2.932,2.931,2.932
USDPLN,20101117,131300,2.933,2.934,2.933,2.934
USDPLN,20101117,131400,2.935,2.936,2.935,2.936
USDPLN,20101117,131500,2.937,2.937,2.935,2.935
USDPLN,20101117,131600,2.936,2.936,2.935,2.935
USDPLN,20101117,131700,2.934,2.935,2.934,2.935
USDPLN,20101117,131800,2.934,2.934,2.933,2.933
USDPLN,20101117,132000,2.934,2.934,2.934,2.934
USDPLN,20101117,132100,2.933,2.933,2.933,2.933
USDPLN,20101117,132200,2.932,2.932,2.932,2.932
USDPLN,20101117,132300,2.931,2.931,2.931,2.931
USDPLN,20101117,132400,2.932,2.933,2.932,2.933
USDPLN,20101117,132500,2.934,2.934,2.934,2.934
USDPLN,20101117,132600,2.935,2.935,2.934,2.934
USDPLN,20101117,132800,2.935,2.936,2.935,2.936
USDPLN,20101117,132900,2.935,2.938,2.935,2.938
USDPLN,20101117,133000,2.939,2.940,2.939,2.940
USDPLN,20101117,133100,2.941,2.942,2.940,2.940
USDPLN,20101117,133200,2.939,2.940,2.939,2.940
USDPLN,20101117,133300,2.939,2.940,2.939,2.940
USDPLN,20101117,133400,2.939,2.939,2.938,2.938
USDPLN,20101117,133500,2.937,2.937,2.936,2.936
USDPLN,20101117,133600,2.937,2.937,2.936,2.936
USDPLN,20101117,133700,2.937,2.938,2.937,2.937
USDPLN,20101117,133900,2.938,2.938,2.938,2.938
USDPLN,20101117,134000,2.937,2.937,2.936,2.936
USDPLN,20101117,134300,2.935,2.935,2.935,2.935
USDPLN,20101117,134400,2.934,2.934,2.934,2.934
USDPLN,20101117,134500,2.935,2.935,2.934,2.934
USDPLN,20101117,134900,2.933,2.933,2.933,2.933
USDPLN,20101117,135000,2.934,2.934,2.934,2.934
USDPLN,20101117,135100,2.933,2.935,2.933,2.935
USDPLN,20101117,135200,2.936,2.937,2.936,2.937
USDPLN,20101117,135300,2.936,2.936,2.936,2.936
USDPLN,20101117,135400,2.935,2.935,2.935,2.935
USDPLN,20101117,135600,2.936,2.936,2.935,2.935
USDPLN,20101117,135800,2.936,2.936,2.936,2.936
USDPLN,20101117,135900,2.937,2.937,2.937,2.937
USDPLN,20101117,140000,2.938,2.938,2.937,2.937
USDPLN,20101117,140100,2.938,2.938,2.938,2.938
USDPLN,20101117,140200,2.939,2.939,2.938,2.938
USDPLN,20101117,140300,2.939,2.939,2.937,2.937
USDPLN,20101117,140400,2.938,2.938,2.937,2.937
USDPLN,20101117,140500,2.938,2.938,2.936,2.936
USDPLN,20101117,140600,2.937,2.938,2.937,2.938
USDPLN,20101117,140700,2.939,2.939,2.937,2.937
USDPLN,20101117,140800,2.936,2.937,2.936,2.937
USDPLN,20101117,140900,2.936,2.936,2.935,2.936
USDPLN,20101117,141000,2.935,2.936,2.935,2.936
USDPLN,20101117,141100,2.935,2.935,2.935,2.935
USDPLN,20101117,141200,2.936,2.936,2.935,2.936
USDPLN,20101117,141300,2.935,2.935,2.935,2.935
USDPLN,20101117,141500,2.934,2.935,2.934,2.935
USDPLN,20101117,141600,2.936,2.936,2.935,2.935
USDPLN,20101117,141700,2.934,2.934,2.934,2.934
USDPLN,20101117,141800,2.933,2.933,2.933,2.933
USDPLN,20101117,141900,2.934,2.934,2.933,2.933
USDPLN,20101117,142000,2.932,2.933,2.932,2.933
USDPLN,20101117,142100,2.932,2.933,2.932,2.933
USDPLN,20101117,142200,2.934,2.934,2.932,2.932
USDPLN,20101117,142300,2.933,2.933,2.932,2.933
USDPLN,20101117,142400,2.932,2.933,2.932,2.933
USDPLN,20101117,142600,2.934,2.934,2.934,2.934
USDPLN,20101117,142700,2.933,2.933,2.933,2.933
USDPLN,20101117,142800,2.934,2.934,2.934,2.934
USDPLN,20101117,142900,2.933,2.933,2.933,2.933
USDPLN,20101117,143000,2.932,2.932,2.931,2.931
USDPLN,20101117,143100,2.930,2.930,2.927,2.928
USDPLN,20101117,143200,2.930,2.931,2.929,2.931
USDPLN,20101117,143300,2.930,2.931,2.929,2.931
USDPLN,20101117,143400,2.930,2.930,2.929,2.930
USDPLN,20101117,143500,2.929,2.929,2.926,2.926
USDPLN,20101117,143600,2.925,2.926,2.925,2.926
USDPLN,20101117,143700,2.925,2.925,2.924,2.925
USDPLN,20101117,143800,2.924,2.927,2.924,2.927
USDPLN,20101117,143900,2.928,2.928,2.927,2.927
USDPLN,20101117,144000,2.928,2.930,2.928,2.929
USDPLN,20101117,144100,2.928,2.928,2.928,2.928
USDPLN,20101117,144200,2.927,2.927,2.927,2.927
USDPLN,20101117,144300,2.928,2.928,2.926,2.926
USDPLN,20101117,144400,2.925,2.926,2.925,2.926
USDPLN,20101117,144500,2.927,2.929,2.927,2.929
USDPLN,20101117,144600,2.928,2.928,2.927,2.927
USDPLN,20101117,144700,2.928,2.928,2.927,2.927
USDPLN,20101117,144800,2.926,2.928,2.926,2.928
USDPLN,20101117,144900,2.929,2.929,2.928,2.929
USDPLN,20101117,145000,2.930,2.930,2.929,2.929
USDPLN,20101117,145100,2.930,2.931,2.930,2.930
USDPLN,20101117,145200,2.929,2.929,2.929,2.929
USDPLN,20101117,145300,2.930,2.930,2.930,2.930
USDPLN,20101117,145400,2.931,2.932,2.931,2.932
USDPLN,20101117,145500,2.931,2.931,2.930,2.930
USDPLN,20101117,145600,2.931,2.931,2.931,2.931
USDPLN,20101117,145700,2.930,2.930,2.929,2.929
USDPLN,20101117,145800,2.930,2.930,2.930,2.930
USDPLN,20101117,145900,2.931,2.932,2.931,2.932
USDPLN,20101117,150000,2.931,2.932,2.930,2.930
USDPLN,20101117,150200,2.929,2.930,2.929,2.929
USDPLN,20101117,150300,2.930,2.930,2.928,2.928
USDPLN,20101117,150400,2.929,2.929,2.928,2.929
USDPLN,20101117,150500,2.928,2.928,2.928,2.928
USDPLN,20101117,150600,2.929,2.929,2.929,2.929
USDPLN,20101117,150700,2.928,2.928,2.928,2.928
USDPLN,20101117,150800,2.929,2.929,2.928,2.928
USDPLN,20101117,151000,2.929,2.929,2.928,2.929
USDPLN,20101117,151100,2.928,2.929,2.928,2.929
USDPLN,20101117,151200,2.930,2.930,2.929,2.929
USDPLN,20101117,151300,2.930,2.930,2.930,2.930
USDPLN,20101117,151400,2.931,2.931,2.930,2.930
USDPLN,20101117,151500,2.931,2.931,2.931,2.931
USDPLN,20101117,151600,2.930,2.931,2.930,2.930
USDPLN,20101117,151700,2.929,2.930,2.929,2.929
USDPLN,20101117,151800,2.928,2.928,2.927,2.927
USDPLN,20101117,151900,2.928,2.928,2.927,2.928
USDPLN,20101117,152000,2.927,2.927,2.927,2.927
USDPLN,20101117,152100,2.928,2.928,2.928,2.928
USDPLN,20101117,152300,2.929,2.929,2.928,2.928
USDPLN,20101117,152500,2.929,2.929,2.925,2.925
USDPLN,20101117,152600,2.926,2.926,2.923,2.923
USDPLN,20101117,152800,2.922,2.923,2.922,2.923
USDPLN,20101117,152900,2.922,2.923,2.922,2.923
USDPLN,20101117,153100,2.924,2.924,2.923,2.923
USDPLN,20101117,153200,2.924,2.924,2.923,2.923
USDPLN,20101117,153300,2.924,2.926,2.924,2.926
USDPLN,20101117,153400,2.925,2.925,2.925,2.925
USDPLN,20101117,153500,2.926,2.926,2.925,2.925
USDPLN,20101117,153600,2.926,2.926,2.925,2.925
USDPLN,20101117,153700,2.924,2.924,2.924,2.924
USDPLN,20101117,153800,2.925,2.925,2.925,2.925
USDPLN,20101117,153900,2.924,2.925,2.924,2.925
USDPLN,20101117,154000,2.924,2.924,2.924,2.924
USDPLN,20101117,154100,2.923,2.923,2.922,2.923
USDPLN,20101117,154200,2.922,2.924,2.922,2.924
USDPLN,20101117,154300,2.925,2.927,2.925,2.927
USDPLN,20101117,154400,2.926,2.927,2.925,2.927
USDPLN,20101117,154500,2.926,2.928,2.926,2.928
USDPLN,20101117,154600,2.929,2.930,2.929,2.929
USDPLN,20101117,154700,2.928,2.928,2.927,2.927
USDPLN,20101117,154800,2.926,2.926,2.925,2.925
USDPLN,20101117,154900,2.924,2.924,2.922,2.923
USDPLN,20101117,155000,2.922,2.922,2.921,2.922
USDPLN,20101117,155100,2.920,2.920,2.919,2.920
USDPLN,20101117,155200,2.919,2.920,2.919,2.920
USDPLN,20101117,155300,2.919,2.920,2.919,2.919
USDPLN,20101117,155400,2.918,2.918,2.918,2.918
USDPLN,20101117,155500,2.917,2.918,2.917,2.917
USDPLN,20101117,155600,2.918,2.919,2.918,2.919
USDPLN,20101117,155700,2.920,2.920,2.919,2.919
USDPLN,20101117,155800,2.920,2.920,2.920,2.920
USDPLN,20101117,155900,2.919,2.919,2.919,2.919
USDPLN,20101117,160000,2.918,2.919,2.917,2.917
USDPLN,20101117,160100,2.918,2.918,2.918,2.918
USDPLN,20101117,160300,2.919,2.919,2.918,2.918
USDPLN,20101117,160400,2.919,2.919,2.919,2.919
USDPLN,20101117,160500,2.918,2.918,2.918,2.918
USDPLN,20101117,160600,2.917,2.917,2.917,2.917
USDPLN,20101117,160700,2.916,2.917,2.916,2.917
USDPLN,20101117,160800,2.916,2.916,2.916,2.916
USDPLN,20101117,160900,2.917,2.917,2.917,2.917
USDPLN,20101117,161000,2.918,2.919,2.918,2.918
USDPLN,20101117,161100,2.917,2.917,2.917,2.917
USDPLN,20101117,161200,2.918,2.920,2.918,2.920
USDPLN,20101117,161300,2.921,2.921,2.920,2.920
USDPLN,20101117,161400,2.919,2.919,2.919,2.919
USDPLN,20101117,161500,2.920,2.920,2.918,2.919
USDPLN,20101117,161600,2.917,2.917,2.916,2.917
USDPLN,20101117,161700,2.916,2.917,2.916,2.917
USDPLN,20101117,161800,2.916,2.917,2.916,2.917
USDPLN,20101117,161900,2.918,2.918,2.918,2.918
USDPLN,20101117,162000,2.917,2.918,2.916,2.916
USDPLN,20101117,162100,2.915,2.916,2.915,2.916
USDPLN,20101117,162200,2.915,2.915,2.914,2.914
USDPLN,20101117,162300,2.915,2.915,2.915,2.915
USDPLN,20101117,162400,2.914,2.915,2.914,2.915
USDPLN,20101117,162500,2.914,2.915,2.914,2.914
USDPLN,20101117,162600,2.915,2.915,2.913,2.913
USDPLN,20101117,162700,2.914,2.914,2.913,2.913
USDPLN,20101117,162800,2.914,2.914,2.914,2.914
USDPLN,20101117,163000,2.915,2.915,2.914,2.914
USDPLN,20101117,163100,2.913,2.914,2.913,2.914
USDPLN,20101117,163200,2.913,2.914,2.913,2.914
USDPLN,20101117,163300,2.913,2.914,2.913,2.913
USDPLN,20101117,163400,2.912,2.913,2.912,2.913
USDPLN,20101117,163500,2.912,2.914,2.912,2.914
USDPLN,20101117,163600,2.915,2.915,2.915,2.915
USDPLN,20101117,163700,2.916,2.916,2.916,2.916
USDPLN,20101117,163800,2.917,2.917,2.917,2.917
USDPLN,20101117,164000,2.916,2.916,2.916,2.916
USDPLN,20101117,164100,2.917,2.917,2.916,2.917
USDPLN,20101117,164200,2.916,2.916,2.915,2.915
USDPLN,20101117,164300,2.916,2.916,2.916,2.916
USDPLN,20101117,164400,2.917,2.917,2.917,2.917
USDPLN,20101117,164500,2.916,2.916,2.916,2.916
USDPLN,20101117,164600,2.917,2.917,2.916,2.916
USDPLN,20101117,164800,2.915,2.916,2.915,2.916
USDPLN,20101117,164900,2.917,2.918,2.916,2.918
USDPLN,20101117,165000,2.917,2.918,2.917,2.917
USDPLN,20101117,165100,2.918,2.918,2.917,2.917
USDPLN,20101117,165200,2.916,2.916,2.916,2.916
USDPLN,20101117,165300,2.917,2.917,2.915,2.915
USDPLN,20101117,165400,2.916,2.916,2.916,2.916
USDPLN,20101117,165500,2.917,2.917,2.916,2.916
USDPLN,20101117,165700,2.917,2.917,2.917,2.917
USDPLN,20101117,165800,2.918,2.918,2.918,2.918
USDPLN,20101117,165900,2.917,2.918,2.917,2.918
USDPLN,20101117,170100,2.917,2.917,2.917,2.917
USDPLN,20101117,170200,2.918,2.918,2.917,2.918
USDPLN,20101117,170300,2.917,2.918,2.917,2.918
USDPLN,20101117,170400,2.917,2.918,2.917,2.918
USDPLN,20101117,170500,2.919,2.919,2.918,2.918
USDPLN,20101117,170600,2.919,2.921,2.919,2.921
USDPLN,20101117,170700,2.920,2.921,2.920,2.921
USDPLN,20101117,170800,2.924,2.924,2.923,2.924
USDPLN,20101117,171000,2.923,2.923,2.923,2.923
USDPLN,20101117,171100,2.922,2.922,2.922,2.922
USDPLN,20101117,171200,2.923,2.923,2.922,2.922
USDPLN,20101117,171300,2.923,2.923,2.922,2.923
USDPLN,20101117,171400,2.922,2.922,2.922,2.922
USDPLN,20101117,171500,2.923,2.923,2.923,2.923
USDPLN,20101117,171600,2.922,2.922,2.922,2.922
USDPLN,20101117,171700,2.923,2.923,2.923,2.923
USDPLN,20101117,171800,2.921,2.921,2.920,2.921
USDPLN,20101117,171900,2.920,2.921,2.920,2.921
USDPLN,20101117,172000,2.920,2.922,2.920,2.922
USDPLN,20101117,172100,2.921,2.921,2.921,2.921
USDPLN,20101117,172200,2.922,2.923,2.922,2.922
USDPLN,20101117,172300,2.921,2.921,2.921,2.921
USDPLN,20101117,172400,2.922,2.922,2.922,2.922
USDPLN,20101117,172500,2.923,2.923,2.922,2.922
USDPLN,20101117,172600,2.923,2.923,2.922,2.922
USDPLN,20101117,172700,2.921,2.922,2.921,2.922
USDPLN,20101117,172900,2.921,2.922,2.921,2.921
USDPLN,20101117,173000,2.922,2.922,2.921,2.921
USDPLN,20101117,173300,2.920,2.920,2.920,2.920
USDPLN,20101117,173400,2.921,2.921,2.921,2.921
USDPLN,20101117,173500,2.922,2.922,2.921,2.921
USDPLN,20101117,173600,2.920,2.920,2.920,2.920
USDPLN,20101117,173700,2.921,2.921,2.920,2.920
USDPLN,20101117,173800,2.921,2.921,2.920,2.920
USDPLN,20101117,173900,2.921,2.922,2.921,2.922
USDPLN,20101117,174100,2.923,2.923,2.922,2.922
USDPLN,20101117,174200,2.921,2.921,2.920,2.920
USDPLN,20101117,174300,2.921,2.921,2.920,2.920
USDPLN,20101117,174400,2.921,2.921,2.921,2.921
USDPLN,20101117,174500,2.920,2.920,2.920,2.920
USDPLN,20101117,174600,2.921,2.921,2.920,2.921
USDPLN,20101117,174700,2.922,2.922,2.921,2.921
USDPLN,20101117,174900,2.920,2.920,2.920,2.920
USDPLN,20101117,175000,2.921,2.921,2.921,2.921
USDPLN,20101117,175100,2.920,2.920,2.919,2.919
USDPLN,20101117,175200,2.918,2.919,2.917,2.919
USDPLN,20101117,175300,2.916,2.917,2.915,2.915
USDPLN,20101117,175400,2.916,2.917,2.916,2.916
USDPLN,20101117,175500,2.917,2.917,2.916,2.916
USDPLN,20101117,175600,2.917,2.917,2.916,2.916
USDPLN,20101117,175700,2.917,2.917,2.916,2.916
USDPLN,20101117,175800,2.917,2.917,2.915,2.915
USDPLN,20101117,175900,2.916,2.916,2.915,2.915
USDPLN,20101117,180000,2.916,2.916,2.916,2.916
USDPLN,20101117,180100,2.917,2.917,2.916,2.917
USDPLN,20101117,180300,2.916,2.917,2.916,2.917
USDPLN,20101117,180400,2.916,2.916,2.915,2.916
USDPLN,20101117,180500,2.915,2.915,2.915,2.915
USDPLN,20101117,180800,2.916,2.916,2.915,2.915
USDPLN,20101117,180900,2.916,2.916,2.915,2.915
USDPLN,20101117,181000,2.916,2.916,2.916,2.916
USDPLN,20101117,181200,2.917,2.917,2.916,2.917
USDPLN,20101117,181500,2.918,2.918,2.917,2.917
USDPLN,20101117,181600,2.918,2.918,2.918,2.918
USDPLN,20101117,181900,2.919,2.919,2.917,2.917
USDPLN,20101117,182000,2.918,2.918,2.918,2.918
USDPLN,20101117,182100,2.917,2.917,2.917,2.917
USDPLN,20101117,182200,2.916,2.918,2.916,2.918
USDPLN,20101117,182300,2.917,2.918,2.917,2.918
USDPLN,20101117,182500,2.917,2.917,2.917,2.917
USDPLN,20101117,182700,2.918,2.918,2.918,2.918
USDPLN,20101117,182800,2.919,2.919,2.919,2.919
USDPLN,20101117,182900,2.920,2.920,2.919,2.919
USDPLN,20101117,183100,2.920,2.920,2.919,2.919
USDPLN,20101117,183200,2.918,2.918,2.918,2.918
USDPLN,20101117,183500,2.917,2.918,2.917,2.918
USDPLN,20101117,183600,2.917,2.918,2.916,2.916
USDPLN,20101117,183700,2.917,2.917,2.917,2.917
USDPLN,20101117,183800,2.916,2.917,2.916,2.917
USDPLN,20101117,183900,2.916,2.917,2.916,2.916
USDPLN,20101117,184000,2.917,2.918,2.917,2.918
USDPLN,20101117,184100,2.916,2.917,2.916,2.917
USDPLN,20101117,184200,2.916,2.916,2.916,2.916
USDPLN,20101117,184300,2.917,2.917,2.916,2.916
USDPLN,20101117,184400,2.917,2.917,2.917,2.917
USDPLN,20101117,184500,2.916,2.917,2.916,2.916
USDPLN,20101117,184600,2.917,2.918,2.917,2.918
USDPLN,20101117,184700,2.917,2.918,2.917,2.918
USDPLN,20101117,184800,2.917,2.917,2.917,2.917
USDPLN,20101117,184900,2.918,2.918,2.916,2.917
USDPLN,20101117,185000,2.916,2.916,2.916,2.916
USDPLN,20101117,185100,2.917,2.917,2.916,2.916
USDPLN,20101117,185300,2.915,2.915,2.914,2.914
USDPLN,20101117,185400,2.915,2.916,2.915,2.916
USDPLN,20101117,185500,2.915,2.915,2.914,2.914
USDPLN,20101117,185700,2.913,2.914,2.913,2.914
USDPLN,20101117,185900,2.915,2.916,2.915,2.916
USDPLN,20101117,190000,2.915,2.916,2.915,2.916
USDPLN,20101117,190200,2.917,2.917,2.917,2.917
USDPLN,20101117,190300,2.918,2.918,2.918,2.918
USDPLN,20101117,190400,2.919,2.920,2.919,2.920
USDPLN,20101117,190500,2.921,2.921,2.921,2.921
USDPLN,20101117,190600,2.920,2.920,2.920,2.920
USDPLN,20101117,190700,2.919,2.919,2.919,2.919
USDPLN,20101117,190800,2.920,2.920,2.919,2.919
USDPLN,20101117,190900,2.920,2.920,2.920,2.920
USDPLN,20101117,191000,2.919,2.920,2.919,2.920
USDPLN,20101117,191100,2.919,2.919,2.919,2.919
USDPLN,20101117,191200,2.918,2.918,2.918,2.918
USDPLN,20101117,191300,2.919,2.919,2.918,2.918
USDPLN,20101117,191400,2.919,2.920,2.919,2.920
USDPLN,20101117,191500,2.921,2.921,2.920,2.921
USDPLN,20101117,191600,2.920,2.920,2.920,2.920
USDPLN,20101117,191800,2.921,2.921,2.921,2.921
USDPLN,20101117,191900,2.920,2.921,2.920,2.920
USDPLN,20101117,192000,2.921,2.921,2.920,2.920
USDPLN,20101117,192200,2.919,2.920,2.919,2.920
USDPLN,20101117,192300,2.919,2.920,2.919,2.920
USDPLN,20101117,192400,2.919,2.919,2.919,2.919
USDPLN,20101117,192500,2.920,2.920,2.920,2.920
USDPLN,20101117,192600,2.919,2.919,2.919,2.919
USDPLN,20101117,192700,2.920,2.920,2.920,2.920
USDPLN,20101117,192800,2.919,2.919,2.918,2.918
USDPLN,20101117,193100,2.917,2.918,2.917,2.918
USDPLN,20101117,193300,2.917,2.918,2.917,2.918
USDPLN,20101117,193400,2.917,2.917,2.917,2.917
USDPLN,20101117,193600,2.916,2.916,2.916,2.916
USDPLN,20101117,194000,2.917,2.917,2.917,2.917
USDPLN,20101117,194100,2.918,2.918,2.918,2.918
USDPLN,20101117,194200,2.919,2.919,2.919,2.919
USDPLN,20101117,194300,2.920,2.920,2.919,2.919
USDPLN,20101117,194400,2.920,2.920,2.920,2.920
USDPLN,20101117,194500,2.922,2.923,2.922,2.923
USDPLN,20101117,194600,2.924,2.924,2.923,2.924
USDPLN,20101117,194700,2.923,2.923,2.923,2.923
USDPLN,20101117,194800,2.922,2.922,2.922,2.922
USDPLN,20101117,194900,2.921,2.921,2.921,2.921
USDPLN,20101117,195000,2.922,2.922,2.922,2.922
USDPLN,20101117,195100,2.921,2.922,2.921,2.922
USDPLN,20101117,195200,2.921,2.921,2.921,2.921
USDPLN,20101117,195400,2.922,2.922,2.922,2.922
USDPLN,20101117,195500,2.921,2.922,2.921,2.922
USDPLN,20101117,195600,2.921,2.921,2.921,2.921
USDPLN,20101117,195800,2.920,2.920,2.920,2.920
USDPLN,20101117,200000,2.921,2.921,2.920,2.920
USDPLN,20101117,200100,2.919,2.920,2.919,2.919
USDPLN,20101117,200200,2.920,2.920,2.920,2.920
USDPLN,20101117,200300,2.921,2.921,2.921,2.921
USDPLN,20101117,200500,2.920,2.920,2.919,2.919
USDPLN,20101117,200600,2.920,2.920,2.918,2.918
USDPLN,20101117,200700,2.919,2.919,2.918,2.919
USDPLN,20101117,200800,2.918,2.918,2.918,2.918
USDPLN,20101117,200900,2.919,2.919,2.918,2.918
USDPLN,20101117,201000,2.919,2.919,2.918,2.918
USDPLN,20101117,201100,2.917,2.917,2.917,2.917
USDPLN,20101117,201200,2.918,2.918,2.918,2.918
USDPLN,20101117,201500,2.919,2.919,2.918,2.918
USDPLN,20101117,201600,2.919,2.919,2.918,2.918
USDPLN,20101117,201700,2.919,2.919,2.918,2.919
USDPLN,20101117,201800,2.920,2.920,2.919,2.919
USDPLN,20101117,202000,2.918,2.918,2.918,2.918
USDPLN,20101117,202100,2.919,2.919,2.919,2.919
USDPLN,20101117,202300,2.918,2.918,2.918,2.918
USDPLN,20101117,202500,2.919,2.919,2.918,2.918
USDPLN,20101117,202700,2.917,2.918,2.917,2.918
USDPLN,20101117,202800,2.917,2.918,2.917,2.918
USDPLN,20101117,202900,2.917,2.917,2.917,2.917
USDPLN,20101117,203000,2.918,2.918,2.918,2.918
USDPLN,20101117,203400,2.917,2.917,2.917,2.917
USDPLN,20101117,203500,2.918,2.918,2.917,2.917
USDPLN,20101117,203900,2.918,2.918,2.917,2.917
USDPLN,20101117,204400,2.917,2.917,2.917,2.917
USDPLN,20101117,204500,2.916,2.916,2.916,2.916
USDPLN,20101117,204600,2.917,2.917,2.917,2.917
USDPLN,20101117,204800,2.918,2.918,2.918,2.918
USDPLN,20101117,205300,2.918,2.919,2.918,2.918
USDPLN,20101117,205500,2.919,2.919,2.919,2.919
USDPLN,20101117,205700,2.918,2.918,2.918,2.918
USDPLN,20101117,205800,2.919,2.919,2.918,2.918
USDPLN,20101117,210300,2.918,2.918,2.918,2.918
USDPLN,20101117,210400,2.919,2.919,2.918,2.918
USDPLN,20101117,210700,2.919,2.919,2.919,2.919
USDPLN,20101117,210800,2.918,2.919,2.918,2.919
USDPLN,20101117,211300,2.919,2.919,2.919,2.919
USDPLN,20101117,211500,2.920,2.920,2.919,2.919
USDPLN,20101117,211700,2.918,2.918,2.918,2.918
USDPLN,20101117,211800,2.919,2.919,2.919,2.919
USDPLN,20101117,212300,2.920,2.920,2.920,2.920
USDPLN,20101117,212500,2.921,2.921,2.920,2.920
USDPLN,20101117,212700,2.921,2.921,2.921,2.921
USDPLN,20101117,213100,2.920,2.920,2.920,2.920
USDPLN,20101117,213200,2.921,2.921,2.920,2.920
USDPLN,20101117,213400,2.919,2.920,2.919,2.920
USDPLN,20101117,213500,2.919,2.919,2.919,2.919
USDPLN,20101117,213600,2.918,2.918,2.918,2.918
USDPLN,20101117,213700,2.919,2.919,2.918,2.918
USDPLN,20101117,213800,2.919,2.919,2.919,2.919
USDPLN,20101117,213900,2.920,2.920,2.920,2.920
USDPLN,20101117,214000,2.919,2.919,2.919,2.919
USDPLN,20101117,214400,2.920,2.920,2.920,2.920
USDPLN,20101117,214700,2.919,2.919,2.919,2.919
USDPLN,20101117,215000,2.920,2.920,2.919,2.919
USDPLN,20101117,215100,2.920,2.920,2.919,2.919
USDPLN,20101117,215600,2.919,2.919,2.919,2.919
USDPLN,20101117,220000,2.920,2.920,2.920,2.920
USDPLN,20101117,220100,2.919,2.919,2.919,2.919
USDPLN,20101117,220600,2.920,2.920,2.919,2.919
USDPLN,20101117,221100,2.919,2.919,2.919,2.919
USDPLN,20101117,221500,2.920,2.920,2.920,2.920
USDPLN,20101117,221600,2.919,2.919,2.919,2.919
USDPLN,20101117,221900,2.918,2.918,2.918,2.918
USDPLN,20101117,222000,2.919,2.919,2.918,2.918
USDPLN,20101117,222100,2.919,2.919,2.918,2.918
USDPLN,20101117,222200,2.919,2.919,2.919,2.919
USDPLN,20101117,222400,2.918,2.918,2.918,2.918
USDPLN,20101117,222700,2.920,2.920,2.918,2.918
USDPLN,20101117,222800,2.919,2.919,2.918,2.918
USDPLN,20101117,223000,2.919,2.919,2.918,2.918
USDPLN,20101117,223200,2.919,2.919,2.918,2.918
USDPLN,20101117,223700,2.918,2.918,2.918,2.918
USDPLN,20101117,224200,2.918,2.918,2.918,2.918
USDPLN,20101117,224300,2.921,2.921,2.918,2.918
USDPLN,20101117,224600,2.917,2.918,2.917,2.918
USDPLN,20101117,224700,2.917,2.918,2.917,2.918
USDPLN,20101117,224800,2.917,2.918,2.917,2.918
USDPLN,20101117,225000,2.917,2.918,2.917,2.918
USDPLN,20101117,225100,2.917,2.917,2.917,2.917
USDPLN,20101117,225600,2.917,2.917,2.916,2.917
USDPLN,20101117,225900,2.918,2.918,2.917,2.917
USDPLN,20101117,230100,2.918,2.918,2.918,2.918
USDPLN,20101117,230500,2.917,2.918,2.917,2.917
USDPLN,20101117,230600,2.918,2.918,2.918,2.918
USDPLN,20101117,230700,2.917,2.918,2.917,2.918
USDPLN,20101117,230800,2.917,2.918,2.917,2.918
USDPLN,20101117,230900,2.917,2.917,2.917,2.917
USDPLN,20101117,231000,2.918,2.918,2.918,2.918
USDPLN,20101117,231100,2.917,2.918,2.917,2.918
USDPLN,20101117,231200,2.917,2.917,2.917,2.917
USDPLN,20101117,231300,2.918,2.918,2.918,2.918
USDPLN,20101117,231800,2.918,2.918,2.918,2.918
USDPLN,20101117,232300,2.919,2.919,2.919,2.919
USDPLN,20101117,232400,2.918,2.918,2.918,2.918
USDPLN,20101117,232900,2.918,2.918,2.918,2.918
USDPLN,20101117,233400,2.918,2.918,2.918,2.918
USDPLN,20101117,233600,2.917,2.917,2.917,2.917
USDPLN,20101117,233700,2.918,2.918,2.918,2.918
USDPLN,20101117,234200,2.918,2.918,2.918,2.918
USDPLN,20101117,234600,2.917,2.917,2.917,2.917
USDPLN,20101117,234700,2.918,2.918,2.918,2.918
USDPLN,20101117,234900,2.917,2.917,2.917,2.917
USDPLN,20101117,235100,2.918,2.918,2.918,2.918
USDPLN,20101117,235300,2.917,2.917,2.917,2.917
USDPLN,20101117,235400,2.918,2.918,2.918,2.918
USDPLN,20101117,235500,2.917,2.918,2.917,2.918
USDPLN,20101117,235600,2.917,2.920,2.917,2.920
USDPLN,20101117,235700,2.918,2.918,2.918,2.918
USDPLN,20101117,235800,2.917,2.917,2.917,2.917
USDPLN,20101117,235900,2.918,2.918,2.917,2.917
USDPLN,20101118,000000,2.918,2.918,2.917,2.917
USDRUB,20101117,000400,31.17,31.17,31.17,31.17
USDRUB,20101117,000900,31.17,31.17,31.17,31.17
USDRUB,20101117,001400,31.17,31.17,31.17,31.17
USDRUB,20101117,001900,31.17,31.17,31.17,31.17
USDRUB,20101117,002400,31.17,31.17,31.17,31.17
USDRUB,20101117,002900,31.17,31.17,31.17,31.17
USDRUB,20101117,003400,31.17,31.17,31.17,31.17
USDRUB,20101117,003900,31.17,31.17,31.17,31.17
USDRUB,20101117,004400,31.17,31.17,31.17,31.17
USDRUB,20101117,004900,31.17,31.17,31.17,31.17
USDRUB,20101117,005400,31.17,31.17,31.17,31.17
USDRUB,20101117,005900,31.17,31.17,31.17,31.17
USDRUB,20101117,010400,31.17,31.17,31.17,31.17
USDRUB,20101117,010900,31.17,31.17,31.17,31.17
USDRUB,20101117,011400,31.17,31.17,31.17,31.17
USDRUB,20101117,011900,31.17,31.17,31.17,31.17
USDRUB,20101117,012500,31.17,31.17,31.17,31.17
USDRUB,20101117,013000,31.17,31.17,31.17,31.17
USDRUB,20101117,013500,31.17,31.17,31.17,31.17
USDRUB,20101117,014000,31.17,31.17,31.17,31.17
USDRUB,20101117,014500,31.17,31.17,31.17,31.17
USDRUB,20101117,015000,31.17,31.17,31.17,31.17
USDRUB,20101117,015500,31.17,31.17,31.17,31.17
USDRUB,20101117,020000,31.17,31.17,31.17,31.17
USDRUB,20101117,020500,31.17,31.17,31.17,31.17
USDRUB,20101117,021000,31.17,31.17,31.17,31.17
USDRUB,20101117,021500,31.17,31.17,31.17,31.17
USDRUB,20101117,022000,31.17,31.17,31.17,31.17
USDRUB,20101117,022500,31.17,31.17,31.17,31.17
USDRUB,20101117,023000,31.17,31.17,31.17,31.17
USDRUB,20101117,023500,31.17,31.17,31.17,31.17
USDRUB,20101117,024000,31.17,31.17,31.17,31.17
USDRUB,20101117,024500,31.17,31.17,31.17,31.17
USDRUB,20101117,025000,31.17,31.17,31.17,31.17
USDRUB,20101117,025500,31.17,31.17,31.17,31.17
USDRUB,20101117,030000,31.17,31.17,31.17,31.17
USDRUB,20101117,030500,31.17,31.17,31.17,31.17
USDRUB,20101117,031000,31.17,31.17,31.17,31.17
USDRUB,20101117,031500,31.17,31.17,31.17,31.17
USDRUB,20101117,032000,31.17,31.17,31.17,31.17
USDRUB,20101117,032500,31.17,31.17,31.17,31.17
USDRUB,20101117,033000,31.17,31.17,31.17,31.17
USDRUB,20101117,033500,31.17,31.17,31.17,31.17
USDRUB,20101117,034000,31.17,31.17,31.17,31.17
USDRUB,20101117,034500,31.17,31.17,31.17,31.17
USDRUB,20101117,035000,31.17,31.17,31.17,31.17
USDRUB,20101117,035500,31.17,31.17,31.17,31.17
USDRUB,20101117,040000,31.17,31.17,31.17,31.17
USDRUB,20101117,040500,31.17,31.17,31.17,31.17
USDRUB,20101117,041000,31.17,31.17,31.17,31.17
USDRUB,20101117,041500,31.17,31.17,31.17,31.17
USDRUB,20101117,042000,31.17,31.17,31.17,31.17
USDRUB,20101117,042500,31.17,31.17,31.17,31.17
USDRUB,20101117,043000,31.17,31.17,31.17,31.17
USDRUB,20101117,043500,31.17,31.17,31.17,31.17
USDRUB,20101117,044000,31.17,31.17,31.17,31.17
USDRUB,20101117,044500,31.17,31.17,31.17,31.17
USDRUB,20101117,045000,31.17,31.17,31.17,31.17
USDRUB,20101117,045500,31.17,31.17,31.17,31.17
USDRUB,20101117,050000,31.17,31.17,31.17,31.17
USDRUB,20101117,050500,31.17,31.17,31.17,31.17
USDRUB,20101117,051000,31.17,31.17,31.17,31.17
USDRUB,20101117,051500,31.17,31.17,31.17,31.17
USDRUB,20101117,052000,31.17,31.17,31.17,31.17
USDRUB,20101117,052500,31.17,31.17,31.17,31.17
USDRUB,20101117,053000,31.17,31.17,31.17,31.17
USDRUB,20101117,053500,31.17,31.17,31.17,31.17
USDRUB,20101117,054000,31.17,31.17,31.17,31.17
USDRUB,20101117,054500,31.17,31.17,31.17,31.17
USDRUB,20101117,055000,31.17,31.17,31.17,31.17
USDRUB,20101117,055500,31.17,31.17,31.17,31.17
USDRUB,20101117,060000,31.17,31.17,31.17,31.17
USDRUB,20101117,060500,31.17,31.17,31.17,31.17
USDRUB,20101117,061000,31.17,31.17,31.17,31.17
USDRUB,20101117,061500,31.17,31.17,31.17,31.17
USDRUB,20101117,062000,31.17,31.17,31.17,31.17
USDRUB,20101117,062500,31.17,31.17,31.17,31.17
USDRUB,20101117,063000,31.17,31.17,31.17,31.17
USDRUB,20101117,063500,31.17,31.17,31.17,31.17
USDRUB,20101117,064000,31.17,31.17,31.17,31.17
USDRUB,20101117,064500,31.17,31.17,31.17,31.17
USDRUB,20101117,065000,31.17,31.17,31.17,31.17
USDRUB,20101117,065500,31.17,31.17,31.17,31.17
USDRUB,20101117,070000,31.17,31.17,31.17,31.17
USDRUB,20101117,070500,31.17,31.17,31.17,31.17
USDRUB,20101117,071000,31.17,31.17,31.17,31.17
USDRUB,20101117,071500,31.17,31.17,31.17,31.17
USDRUB,20101117,072000,31.17,31.17,31.17,31.17
USDRUB,20101117,072500,31.17,31.17,31.17,31.17
USDRUB,20101117,073000,31.17,31.17,31.17,31.17
USDRUB,20101117,073500,31.17,31.17,31.17,31.17
USDRUB,20101117,074000,31.17,31.17,31.17,31.17
USDRUB,20101117,074500,31.17,31.17,31.17,31.17
USDRUB,20101117,075000,31.23,31.23,31.23,31.23
USDRUB,20101117,075500,31.23,31.23,31.23,31.23
USDRUB,20101117,075600,31.25,31.25,31.25,31.25
USDRUB,20101117,080100,31.25,31.25,31.25,31.25
USDRUB,20101117,080400,31.29,31.29,31.29,31.29
USDRUB,20101117,080900,31.29,31.29,31.29,31.29
USDRUB,20101117,081400,31.29,31.29,31.29,31.29
USDRUB,20101117,081800,31.28,31.28,31.28,31.28
USDRUB,20101117,082300,31.28,31.28,31.28,31.28
USDRUB,20101117,082800,31.28,31.28,31.28,31.28
USDRUB,20101117,082900,31.26,31.26,31.26,31.26
USDRUB,20101117,083000,31.27,31.27,31.27,31.27
USDRUB,20101117,083500,31.27,31.27,31.27,31.27
USDRUB,20101117,083600,31.26,31.26,31.26,31.26
USDRUB,20101117,083800,31.27,31.27,31.27,31.27
USDRUB,20101117,083900,31.28,31.28,31.28,31.28
USDRUB,20101117,084100,31.29,31.29,31.29,31.29
USDRUB,20101117,084200,31.28,31.28,31.28,31.28
USDRUB,20101117,084400,31.29,31.29,31.29,31.29
USDRUB,20101117,084500,31.30,31.30,31.30,31.30
USDRUB,20101117,084700,31.29,31.29,31.29,31.29
USDRUB,20101117,085000,31.30,31.30,31.30,31.30
USDRUB,20101117,085200,31.29,31.29,31.29,31.29
USDRUB,20101117,085300,31.30,31.30,31.30,31.30
USDRUB,20101117,085400,31.29,31.29,31.29,31.29
USDRUB,20101117,085700,31.30,31.30,31.30,31.30
USDRUB,20101117,090000,31.31,31.31,31.31,31.31
USDRUB,20101117,090100,31.32,31.32,31.32,31.32
USDRUB,20101117,090300,31.33,31.33,31.33,31.33
USDRUB,20101117,090600,31.34,31.34,31.34,31.34
USDRUB,20101117,090700,31.33,31.33,31.33,31.33
USDRUB,20101117,090800,31.32,31.32,31.32,31.32
USDRUB,20101117,090900,31.33,31.33,31.33,31.33
USDRUB,20101117,091100,31.32,31.32,31.32,31.32
USDRUB,20101117,091400,31.33,31.33,31.33,31.33
USDRUB,20101117,091700,31.34,31.34,31.34,31.34
USDRUB,20101117,091800,31.33,31.33,31.33,31.33
USDRUB,20101117,092300,31.33,31.33,31.33,31.33
USDRUB,20101117,092500,31.32,31.32,31.32,31.32
USDRUB,20101117,092600,31.33,31.33,31.33,31.33
USDRUB,20101117,092700,31.32,31.32,31.32,31.32
USDRUB,20101117,092900,31.33,31.33,31.33,31.33
USDRUB,20101117,093400,31.33,31.33,31.33,31.33
USDRUB,20101117,093700,31.34,31.34,31.34,31.34
USDRUB,20101117,093900,31.33,31.33,31.33,31.33
USDRUB,20101117,094400,31.33,31.33,31.33,31.33
USDRUB,20101117,094500,31.32,31.32,31.32,31.32
USDRUB,20101117,095000,31.32,31.32,31.32,31.32
USDRUB,20101117,095300,31.33,31.33,31.33,31.33
USDRUB,20101117,095600,31.32,31.32,31.32,31.32
USDRUB,20101117,095900,31.33,31.33,31.33,31.33
USDRUB,20101117,100000,31.32,31.32,31.32,31.32
USDRUB,20101117,100100,31.33,31.33,31.33,31.33
USDRUB,20101117,100300,31.34,31.34,31.34,31.34
USDRUB,20101117,100500,31.33,31.33,31.33,31.33
USDRUB,20101117,100900,31.32,31.32,31.32,31.32
USDRUB,20101117,101200,31.31,31.31,31.31,31.31
USDRUB,20101117,101300,31.32,31.32,31.32,31.32
USDRUB,20101117,101500,31.31,31.31,31.31,31.31
USDRUB,20101117,101700,31.30,31.30,31.30,31.30
USDRUB,20101117,101900,31.31,31.31,31.31,31.31
USDRUB,20101117,102000,31.30,31.30,31.30,31.30
USDRUB,20101117,102200,31.29,31.29,31.29,31.29
USDRUB,20101117,102400,31.28,31.28,31.28,31.28
USDRUB,20101117,102800,31.29,31.29,31.29,31.29
USDRUB,20101117,103000,31.30,31.30,31.30,31.30
USDRUB,20101117,103100,31.29,31.29,31.29,31.29
USDRUB,20101117,103200,31.30,31.30,31.30,31.30
USDRUB,20101117,103300,31.29,31.29,31.29,31.29
USDRUB,20101117,103700,31.28,31.28,31.28,31.28
USDRUB,20101117,103800,31.29,31.29,31.29,31.29
USDRUB,20101117,103900,31.28,31.28,31.28,31.28
USDRUB,20101117,104000,31.29,31.29,31.29,31.29
USDRUB,20101117,104100,31.28,31.28,31.28,31.28
USDRUB,20101117,104600,31.28,31.28,31.28,31.28
USDRUB,20101117,104900,31.27,31.27,31.27,31.27
USDRUB,20101117,105000,31.28,31.28,31.28,31.28
USDRUB,20101117,105200,31.27,31.27,31.27,31.27
USDRUB,20101117,105300,31.28,31.28,31.28,31.28
USDRUB,20101117,105400,31.27,31.27,31.27,31.27
USDRUB,20101117,105600,31.28,31.28,31.28,31.28
USDRUB,20101117,105700,31.27,31.27,31.27,31.27
USDRUB,20101117,110200,31.27,31.27,31.27,31.27
USDRUB,20101117,110300,31.28,31.28,31.28,31.28
USDRUB,20101117,110600,31.29,31.29,31.29,31.29
USDRUB,20101117,110800,31.28,31.28,31.28,31.28
USDRUB,20101117,110900,31.29,31.29,31.29,31.29
USDRUB,20101117,111100,31.30,31.30,31.30,31.30
USDRUB,20101117,111200,31.29,31.29,31.29,31.29
USDRUB,20101117,111400,31.28,31.28,31.28,31.28
USDRUB,20101117,111500,31.29,31.29,31.29,31.29
USDRUB,20101117,112000,31.29,31.29,31.29,31.29
USDRUB,20101117,112200,31.28,31.28,31.28,31.28
USDRUB,20101117,112500,31.29,31.29,31.29,31.29
USDRUB,20101117,112800,31.28,31.28,31.28,31.28
USDRUB,20101117,112900,31.29,31.29,31.29,31.29
USDRUB,20101117,113100,31.28,31.28,31.28,31.28
USDRUB,20101117,113600,31.28,31.28,31.28,31.28
USDRUB,20101117,113800,31.27,31.27,31.27,31.27
USDRUB,20101117,114000,31.28,31.28,31.28,31.28
USDRUB,20101117,114100,31.27,31.27,31.27,31.27
USDRUB,20101117,114600,31.27,31.27,31.27,31.27
USDRUB,20101117,114900,31.28,31.28,31.28,31.28
USDRUB,20101117,115000,31.27,31.27,31.27,31.27
USDRUB,20101117,115500,31.27,31.27,31.27,31.27
USDRUB,20101117,120000,31.27,31.27,31.27,31.27
USDRUB,20101117,120500,31.27,31.27,31.27,31.27
USDRUB,20101117,120800,31.28,31.28,31.28,31.28
USDRUB,20101117,120900,31.27,31.27,31.27,31.27
USDRUB,20101117,121100,31.28,31.28,31.28,31.28
USDRUB,20101117,121200,31.27,31.27,31.27,31.27
USDRUB,20101117,121400,31.28,31.28,31.28,31.28
USDRUB,20101117,121700,31.29,31.29,31.29,31.29
USDRUB,20101117,121800,31.28,31.28,31.28,31.28
USDRUB,20101117,121900,31.30,31.30,31.30,31.30
USDRUB,20101117,122000,31.31,31.31,31.31,31.31
USDRUB,20101117,122100,31.30,31.30,31.30,31.30
USDRUB,20101117,122400,31.31,31.31,31.31,31.31
USDRUB,20101117,122900,31.30,31.30,31.30,31.30
USDRUB,20101117,123000,31.31,31.31,31.31,31.31
USDRUB,20101117,123500,31.31,31.31,31.31,31.31
USDRUB,20101117,124000,31.31,31.31,31.31,31.31
USDRUB,20101117,124500,31.31,31.31,31.31,31.31
USDRUB,20101117,125000,31.31,31.31,31.31,31.31
USDRUB,20101117,125200,31.32,31.32,31.32,31.32
USDRUB,20101117,125300,31.31,31.31,31.31,31.31
USDRUB,20101117,125400,31.32,31.32,31.32,31.32
USDRUB,20101117,125700,31.33,31.33,31.33,31.33
USDRUB,20101117,130100,31.34,31.34,31.34,31.34
USDRUB,20101117,130200,31.33,31.33,31.33,31.33
USDRUB,20101117,130300,31.34,31.34,31.34,31.34
USDRUB,20101117,130500,31.33,31.33,31.33,31.33
USDRUB,20101117,130600,31.34,31.34,31.34,31.34
USDRUB,20101117,130700,31.33,31.33,31.33,31.33
USDRUB,20101117,131300,31.33,31.33,31.33,31.33
USDRUB,20101117,131400,31.34,31.34,31.34,31.34
USDRUB,20101117,131500,31.33,31.33,31.33,31.33
USDRUB,20101117,131600,31.34,31.34,31.34,31.34
USDRUB,20101117,131900,31.33,31.33,31.33,31.33
USDRUB,20101117,132000,31.34,31.34,31.34,31.34
USDRUB,20101117,132500,31.34,31.34,31.34,31.34
USDRUB,20101117,133000,31.35,31.35,31.35,31.35
USDRUB,20101117,133500,31.35,31.35,31.35,31.35
USDRUB,20101117,133600,31.36,31.36,31.36,31.36
USDRUB,20101117,133700,31.37,31.37,31.37,31.37
USDRUB,20101117,133800,31.35,31.35,31.35,31.35
USDRUB,20101117,134100,31.34,31.34,31.34,31.34
USDRUB,20101117,134200,31.35,31.35,31.35,31.35
USDRUB,20101117,134600,31.34,31.34,31.34,31.34
USDRUB,20101117,135100,31.34,31.34,31.34,31.34
USDRUB,20101117,135200,31.35,31.35,31.35,31.35
USDRUB,20101117,135400,31.34,31.34,31.34,31.34
USDRUB,20101117,135500,31.35,31.35,31.35,31.35
USDRUB,20101117,135600,31.34,31.34,31.34,31.34
USDRUB,20101117,135800,31.35,31.35,31.35,31.35
USDRUB,20101117,135900,31.34,31.34,31.34,31.34
USDRUB,20101117,140000,31.35,31.35,31.35,31.35
USDRUB,20101117,140400,31.34,31.34,31.34,31.34
USDRUB,20101117,140600,31.35,31.35,31.35,31.35
USDRUB,20101117,140700,31.34,31.34,31.34,31.34
USDRUB,20101117,140900,31.33,31.33,31.33,31.33
USDRUB,20101117,141000,31.34,31.34,31.34,31.34
USDRUB,20101117,141100,31.33,31.33,31.33,31.33
USDRUB,20101117,141200,31.34,31.34,31.34,31.34
USDRUB,20101117,141300,31.33,31.33,31.33,31.33
USDRUB,20101117,141500,31.34,31.34,31.34,31.34
USDRUB,20101117,141700,31.33,31.33,31.33,31.33
USDRUB,20101117,142200,31.33,31.33,31.33,31.33
USDRUB,20101117,142300,31.32,31.32,31.32,31.32
USDRUB,20101117,142400,31.31,31.31,31.31,31.31
USDRUB,20101117,142500,31.32,31.32,31.32,31.32
USDRUB,20101117,143000,31.32,31.32,31.32,31.32
USDRUB,20101117,143100,31.31,31.31,31.31,31.31
USDRUB,20101117,143200,31.30,31.30,31.30,31.30
USDRUB,20101117,143300,31.31,31.31,31.31,31.31
USDRUB,20101117,143500,31.30,31.30,31.30,31.30
USDRUB,20101117,143700,31.29,31.29,31.29,31.29
USDRUB,20101117,143800,31.30,31.30,31.30,31.30
USDRUB,20101117,143900,31.31,31.31,31.31,31.31
USDRUB,20101117,144200,31.30,31.30,31.30,31.30
USDRUB,20101117,144300,31.29,31.29,31.29,31.29
USDRUB,20101117,144400,31.28,31.28,31.28,31.28
USDRUB,20101117,144700,31.29,31.29,31.29,31.29
USDRUB,20101117,144800,31.28,31.28,31.28,31.28
USDRUB,20101117,144900,31.29,31.29,31.29,31.29
USDRUB,20101117,145000,31.30,31.30,31.30,31.30
USDRUB,20101117,145200,31.31,31.31,31.31,31.31
USDRUB,20101117,145300,31.32,31.32,31.32,31.32
USDRUB,20101117,145400,31.31,31.31,31.31,31.31
USDRUB,20101117,145900,31.31,31.31,31.31,31.31
USDRUB,20101117,150100,31.30,31.30,31.30,31.30
USDRUB,20101117,150200,31.32,31.32,31.32,31.32
USDRUB,20101117,150300,31.31,31.31,31.31,31.31
USDRUB,20101117,150800,31.31,31.31,31.31,31.31
USDRUB,20101117,151300,31.31,31.31,31.31,31.31
USDRUB,20101117,151500,31.32,31.32,31.32,31.32
USDRUB,20101117,151800,31.31,31.31,31.31,31.31
USDRUB,20101117,152100,31.30,31.30,31.30,31.30
USDRUB,20101117,152200,31.31,31.31,31.31,31.31
USDRUB,20101117,152500,31.30,31.30,31.30,31.30
USDRUB,20101117,152800,31.29,31.29,31.29,31.29
USDRUB,20101117,153300,31.29,31.29,31.29,31.29
USDRUB,20101117,153400,31.30,31.30,31.30,31.30
USDRUB,20101117,153900,31.30,31.30,31.30,31.30
USDRUB,20101117,154100,31.29,31.29,31.29,31.29
USDRUB,20101117,154300,31.30,31.30,31.30,31.30
USDRUB,20101117,154500,31.29,31.29,31.29,31.29
USDRUB,20101117,154600,31.30,31.30,31.30,31.30
USDRUB,20101117,154800,31.29,31.29,31.29,31.29
USDRUB,20101117,154900,31.28,31.28,31.28,31.28
USDRUB,20101117,155000,31.27,31.27,31.27,31.27
USDRUB,20101117,155500,31.27,31.27,31.27,31.27
USDRUB,20101117,160000,31.27,31.27,31.27,31.27
USDRUB,20101117,160500,31.27,31.27,31.27,31.27
USDRUB,20101117,161000,31.27,31.27,31.27,31.27
USDRUB,20101117,161200,31.28,31.28,31.28,31.28
USDRUB,20101117,161500,31.27,31.27,31.27,31.27
USDRUB,20101117,162000,31.27,31.27,31.27,31.27
USDRUB,20101117,162100,31.26,31.26,31.26,31.26
USDRUB,20101117,162600,31.26,31.26,31.26,31.26
USDRUB,20101117,162700,31.25,31.25,31.25,31.25
USDRUB,20101117,162800,31.26,31.26,31.26,31.26
USDRUB,20101117,163100,31.25,31.25,31.25,31.25
USDRUB,20101117,163200,31.26,31.26,31.26,31.26
USDRUB,20101117,163500,31.25,31.25,31.25,31.25
USDRUB,20101117,163600,31.26,31.26,31.26,31.26
USDRUB,20101117,163900,31.27,31.27,31.27,31.27
USDRUB,20101117,164100,31.26,31.26,31.26,31.26
USDRUB,20101117,164400,31.27,31.27,31.27,31.27
USDRUB,20101117,164600,31.26,31.26,31.26,31.26
USDRUB,20101117,165000,31.27,31.27,31.27,31.27
USDRUB,20101117,165300,31.26,31.26,31.26,31.26
USDRUB,20101117,165500,31.27,31.27,31.27,31.27
USDRUB,20101117,165600,31.26,31.26,31.26,31.26
USDRUB,20101117,165800,31.27,31.27,31.27,31.27
USDRUB,20101117,170200,31.26,31.26,31.26,31.26
USDRUB,20101117,170700,31.27,31.27,31.27,31.27
USDRUB,20101117,170900,31.28,31.28,31.28,31.28
USDRUB,20101117,171200,31.27,31.27,31.27,31.27
USDRUB,20101117,171400,31.28,31.28,31.28,31.28
USDRUB,20101117,171600,31.27,31.27,31.27,31.27
USDRUB,20101117,172100,31.27,31.27,31.27,31.27
USDRUB,20101117,172200,31.28,31.28,31.28,31.28
USDRUB,20101117,172700,31.28,31.28,31.28,31.28
USDRUB,20101117,173200,31.28,31.28,31.28,31.28
USDRUB,20101117,173400,31.27,31.27,31.27,31.27
USDRUB,20101117,173500,31.28,31.28,31.28,31.28
USDRUB,20101117,173600,31.27,31.27,31.27,31.27
USDRUB,20101117,173900,31.28,31.28,31.28,31.28
USDRUB,20101117,174200,31.27,31.27,31.27,31.27
USDRUB,20101117,174500,31.28,31.28,31.28,31.28
USDRUB,20101117,174600,31.27,31.27,31.27,31.27
USDRUB,20101117,175100,31.27,31.27,31.27,31.27
USDRUB,20101117,175200,31.26,31.26,31.26,31.26
USDRUB,20101117,175400,31.25,31.25,31.25,31.25
USDRUB,20101117,175900,31.24,31.24,31.24,31.24
USDRUB,20101117,180000,31.25,31.25,31.25,31.25
USDRUB,20101117,180500,31.25,31.25,31.25,31.25
USDRUB,20101117,181000,31.25,31.25,31.25,31.25
USDRUB,20101117,181500,31.25,31.25,31.25,31.25
USDRUB,20101117,182000,31.25,31.25,31.25,31.25
USDRUB,20101117,182500,31.25,31.25,31.25,31.25
USDRUB,20101117,183000,31.25,31.25,31.25,31.25
USDRUB,20101117,183500,31.25,31.25,31.25,31.25
USDRUB,20101117,184000,31.25,31.25,31.25,31.25
USDRUB,20101117,184500,31.25,31.25,31.25,31.25
USDRUB,20101117,185000,31.25,31.25,31.25,31.25
USDRUB,20101117,185500,31.25,31.25,31.25,31.25
USDRUB,20101117,190000,31.25,31.25,31.25,31.25
USDRUB,20101117,190500,31.25,31.25,31.25,31.25
USDRUB,20101117,191000,31.25,31.25,31.25,31.25
USDRUB,20101117,191500,31.25,31.25,31.25,31.25
USDRUB,20101117,192000,31.25,31.25,31.25,31.25
USDRUB,20101117,192500,31.25,31.25,31.25,31.25
USDRUB,20101117,193000,31.25,31.25,31.25,31.25
USDRUB,20101117,193500,31.25,31.25,31.25,31.25
USDRUB,20101117,194000,31.25,31.25,31.25,31.25
USDRUB,20101117,194500,31.25,31.25,31.25,31.25
USDRUB,20101117,195000,31.25,31.25,31.25,31.25
USDRUB,20101117,195500,31.25,31.25,31.25,31.25
USDRUB,20101117,200000,31.25,31.25,31.25,31.25
USDRUB,20101117,200500,31.25,31.25,31.25,31.25
USDRUB,20101117,201000,31.25,31.25,31.25,31.25
USDRUB,20101117,201500,31.25,31.25,31.25,31.25
USDRUB,20101117,202000,31.25,31.25,31.25,31.25
USDRUB,20101117,202500,31.25,31.25,31.25,31.25
USDRUB,20101117,203000,31.25,31.25,31.25,31.25
USDRUB,20101117,203500,31.25,31.25,31.25,31.25
USDRUB,20101117,204100,31.25,31.25,31.25,31.25
USDRUB,20101117,204600,31.25,31.25,31.25,31.25
USDRUB,20101117,205100,31.25,31.25,31.25,31.25
USDRUB,20101117,205600,31.25,31.25,31.25,31.25
USDRUB,20101117,210100,31.25,31.25,31.25,31.25
USDRUB,20101117,210600,31.25,31.25,31.25,31.25
USDRUB,20101117,211100,31.25,31.25,31.25,31.25
USDRUB,20101117,211600,31.25,31.25,31.25,31.25
USDRUB,20101117,212100,31.25,31.25,31.25,31.25
USDRUB,20101117,212600,31.25,31.25,31.25,31.25
USDRUB,20101117,213100,31.25,31.25,31.25,31.25
USDRUB,20101117,213600,31.25,31.25,31.25,31.25
USDRUB,20101117,214100,31.25,31.25,31.25,31.25
USDRUB,20101117,214600,31.25,31.25,31.25,31.25
USDRUB,20101117,215100,31.25,31.25,31.25,31.25
USDRUB,20101117,215600,31.25,31.25,31.25,31.25
USDRUB,20101117,220100,31.25,31.25,31.25,31.25
USDRUB,20101117,220600,31.25,31.25,31.25,31.25
USDRUB,20101117,221100,31.25,31.25,31.25,31.25
USDRUB,20101117,221600,31.25,31.25,31.25,31.25
USDRUB,20101117,222100,31.25,31.25,31.25,31.25
USDRUB,20101117,222600,31.25,31.25,31.25,31.25
USDRUB,20101117,223100,31.25,31.25,31.25,31.25
USDRUB,20101117,223600,31.25,31.25,31.25,31.25
USDRUB,20101117,224100,31.25,31.25,31.25,31.25
USDRUB,20101117,224600,31.25,31.25,31.25,31.25
USDRUB,20101117,225100,31.25,31.25,31.25,31.25
USDRUB,20101117,225600,31.25,31.25,31.25,31.25
USDRUB,20101117,230100,31.25,31.25,31.25,31.25
USDRUB,20101117,230600,31.25,31.25,31.25,31.25
USDRUB,20101117,231100,31.25,31.25,31.25,31.25
USDRUB,20101117,231600,31.25,31.25,31.25,31.25
USDRUB,20101117,232100,31.25,31.25,31.25,31.25
USDRUB,20101117,232600,31.25,31.25,31.25,31.25
USDRUB,20101117,233100,31.25,31.25,31.25,31.25
USDRUB,20101117,233600,31.25,31.25,31.25,31.25
USDRUB,20101117,234100,31.25,31.25,31.25,31.25
USDRUB,20101117,234600,31.25,31.25,31.25,31.25
USDRUB,20101117,235100,31.25,31.25,31.25,31.25
USDRUB,20101117,235600,31.25,31.25,31.25,31.25
USDSEK,20101117,000100,6.953,6.953,6.953,6.953
USDSEK,20101117,000200,6.953,6.953,6.953,6.953
USDSEK,20101117,000300,6.953,6.953,6.952,6.952
USDSEK,20101117,000400,6.953,6.953,6.952,6.952
USDSEK,20101117,000500,6.952,6.952,6.952,6.952
USDSEK,20101117,000600,6.953,6.953,6.952,6.953
USDSEK,20101117,000700,6.952,6.954,6.952,6.954
USDSEK,20101117,000800,6.955,6.955,6.954,6.955
USDSEK,20101117,000900,6.956,6.956,6.956,6.956
USDSEK,20101117,001000,6.956,6.957,6.956,6.956
USDSEK,20101117,001100,6.956,6.956,6.956,6.956
USDSEK,20101117,001200,6.956,6.956,6.956,6.956
USDSEK,20101117,001300,6.956,6.956,6.956,6.956
USDSEK,20101117,001400,6.955,6.955,6.955,6.955
USDSEK,20101117,001500,6.956,6.956,6.955,6.955
USDSEK,20101117,001600,6.955,6.955,6.955,6.955
USDSEK,20101117,001700,6.954,6.955,6.954,6.955
USDSEK,20101117,001800,6.955,6.955,6.955,6.955
USDSEK,20101117,001900,6.956,6.956,6.956,6.956
USDSEK,20101117,002000,6.956,6.956,6.955,6.955
USDSEK,20101117,002100,6.955,6.955,6.955,6.955
USDSEK,20101117,002200,6.955,6.955,6.954,6.954
USDSEK,20101117,002300,6.954,6.954,6.953,6.953
USDSEK,20101117,002400,6.954,6.954,6.953,6.953
USDSEK,20101117,002500,6.952,6.952,6.952,6.952
USDSEK,20101117,002600,6.953,6.953,6.953,6.953
USDSEK,20101117,002700,6.953,6.955,6.953,6.953
USDSEK,20101117,002800,6.953,6.953,6.953,6.953
USDSEK,20101117,002900,6.952,6.952,6.952,6.952
USDSEK,20101117,003000,6.952,6.952,6.952,6.952
USDSEK,20101117,003100,6.953,6.953,6.952,6.952
USDSEK,20101117,003200,6.951,6.952,6.951,6.951
USDSEK,20101117,003300,6.952,6.952,6.952,6.952
USDSEK,20101117,003400,6.951,6.952,6.951,6.952
USDSEK,20101117,003500,6.951,6.952,6.951,6.952
USDSEK,20101117,003600,6.951,6.951,6.951,6.951
USDSEK,20101117,003700,6.951,6.952,6.951,6.951
USDSEK,20101117,003800,6.951,6.952,6.951,6.951
USDSEK,20101117,003900,6.952,6.952,6.951,6.951
USDSEK,20101117,004000,6.952,6.952,6.952,6.952
USDSEK,20101117,004100,6.952,6.956,6.952,6.956
USDSEK,20101117,004200,6.957,6.958,6.957,6.958
USDSEK,20101117,004300,6.959,6.960,6.958,6.958
USDSEK,20101117,004400,6.957,6.958,6.957,6.958
USDSEK,20101117,004500,6.958,6.958,6.957,6.957
USDSEK,20101117,004600,6.956,6.956,6.955,6.955
USDSEK,20101117,004700,6.955,6.955,6.955,6.955
USDSEK,20101117,004800,6.956,6.956,6.955,6.956
USDSEK,20101117,004900,6.957,6.957,6.957,6.957
USDSEK,20101117,005000,6.957,6.957,6.956,6.957
USDSEK,20101117,005100,6.956,6.956,6.956,6.956
USDSEK,20101117,005200,6.956,6.956,6.955,6.956
USDSEK,20101117,005300,6.955,6.955,6.954,6.955
USDSEK,20101117,005400,6.955,6.955,6.955,6.955
USDSEK,20101117,005500,6.954,6.954,6.953,6.954
USDSEK,20101117,005600,6.954,6.954,6.954,6.954
USDSEK,20101117,005700,6.954,6.954,6.954,6.954
USDSEK,20101117,005800,6.953,6.953,6.951,6.951
USDSEK,20101117,005900,6.951,6.951,6.951,6.951
USDSEK,20101117,010000,6.950,6.950,6.948,6.948
USDSEK,20101117,010100,6.949,6.951,6.949,6.951
USDSEK,20101117,010200,6.950,6.953,6.949,6.952
USDSEK,20101117,010300,6.951,6.953,6.951,6.952
USDSEK,20101117,010400,6.951,6.952,6.951,6.952
USDSEK,20101117,010500,6.953,6.954,6.952,6.953
USDSEK,20101117,010600,6.954,6.957,6.954,6.957
USDSEK,20101117,010700,6.958,6.959,6.957,6.958
USDSEK,20101117,010800,6.957,6.961,6.957,6.961
USDSEK,20101117,010900,6.962,6.962,6.961,6.961
USDSEK,20101117,011000,6.961,6.961,6.961,6.961
USDSEK,20101117,011100,6.962,6.962,6.958,6.958
USDSEK,20101117,011200,6.957,6.958,6.957,6.958
USDSEK,20101117,011300,6.959,6.959,6.958,6.958
USDSEK,20101117,011400,6.959,6.959,6.957,6.958
USDSEK,20101117,011500,6.957,6.958,6.957,6.958
USDSEK,20101117,011600,6.959,6.959,6.959,6.959
USDSEK,20101117,011700,6.960,6.962,6.960,6.960
USDSEK,20101117,011800,6.959,6.959,6.959,6.959
USDSEK,20101117,011900,6.960,6.960,6.960,6.960
USDSEK,20101117,012000,6.960,6.961,6.960,6.960
USDSEK,20101117,012100,6.961,6.961,6.960,6.960
USDSEK,20101117,012200,6.959,6.959,6.958,6.959
USDSEK,20101117,012300,6.958,6.958,6.957,6.957
USDSEK,20101117,012400,6.958,6.958,6.958,6.958
USDSEK,20101117,012500,6.958,6.958,6.958,6.958
USDSEK,20101117,012600,6.958,6.958,6.956,6.956
USDSEK,20101117,012700,6.955,6.956,6.955,6.956
USDSEK,20101117,012800,6.956,6.956,6.956,6.956
USDSEK,20101117,012900,6.957,6.957,6.956,6.956
USDSEK,20101117,013000,6.957,6.958,6.957,6.957
USDSEK,20101117,013100,6.958,6.958,6.957,6.957
USDSEK,20101117,013200,6.957,6.958,6.957,6.958
USDSEK,20101117,013300,6.959,6.960,6.959,6.959
USDSEK,20101117,013400,6.958,6.960,6.958,6.960
USDSEK,20101117,013500,6.960,6.960,6.960,6.960
USDSEK,20101117,013600,6.959,6.959,6.959,6.959
USDSEK,20101117,013700,6.959,6.959,6.957,6.957
USDSEK,20101117,013800,6.957,6.957,6.957,6.957
USDSEK,20101117,013900,6.956,6.956,6.954,6.955
USDSEK,20101117,014000,6.955,6.956,6.955,6.956
USDSEK,20101117,014100,6.955,6.955,6.954,6.954
USDSEK,20101117,014200,6.953,6.955,6.953,6.954
USDSEK,20101117,014300,6.955,6.956,6.955,6.956
USDSEK,20101117,014400,6.956,6.956,6.956,6.956
USDSEK,20101117,014500,6.957,6.958,6.956,6.956
USDSEK,20101117,014600,6.956,6.956,6.956,6.956
USDSEK,20101117,014700,6.956,6.956,6.956,6.956
USDSEK,20101117,014800,6.957,6.960,6.956,6.959
USDSEK,20101117,014900,6.958,6.958,6.957,6.957
USDSEK,20101117,015000,6.958,6.960,6.958,6.960
USDSEK,20101117,015100,6.960,6.960,6.960,6.960
USDSEK,20101117,015200,6.959,6.959,6.959,6.959
USDSEK,20101117,015300,6.959,6.959,6.958,6.959
USDSEK,20101117,015400,6.959,6.959,6.958,6.958
USDSEK,20101117,015500,6.959,6.959,6.959,6.959
USDSEK,20101117,015600,6.960,6.960,6.959,6.959
USDSEK,20101117,015700,6.958,6.959,6.958,6.958
USDSEK,20101117,015800,6.958,6.958,6.958,6.958
USDSEK,20101117,015900,6.957,6.957,6.957,6.957
USDSEK,20101117,020000,6.958,6.958,6.956,6.956
USDSEK,20101117,020100,6.955,6.955,6.952,6.953
USDSEK,20101117,020200,6.954,6.954,6.954,6.954
USDSEK,20101117,020300,6.954,6.954,6.954,6.954
USDSEK,20101117,020400,6.953,6.953,6.952,6.953
USDSEK,20101117,020500,6.953,6.953,6.953,6.953
USDSEK,20101117,020600,6.952,6.954,6.952,6.954
USDSEK,20101117,020700,6.954,6.954,6.954,6.954
USDSEK,20101117,020800,6.954,6.954,6.954,6.954
USDSEK,20101117,020900,6.954,6.954,6.954,6.954
USDSEK,20101117,021000,6.953,6.953,6.953,6.953
USDSEK,20101117,021100,6.954,6.954,6.954,6.954
USDSEK,20101117,021200,6.953,6.953,6.952,6.952
USDSEK,20101117,021300,6.953,6.953,6.953,6.953
USDSEK,20101117,021400,6.953,6.953,6.953,6.953
USDSEK,20101117,021500,6.952,6.952,6.952,6.952
USDSEK,20101117,021600,6.953,6.953,6.953,6.953
USDSEK,20101117,021700,6.953,6.953,6.951,6.951
USDSEK,20101117,021800,6.952,6.952,6.951,6.952
USDSEK,20101117,021900,6.951,6.951,6.950,6.950
USDSEK,20101117,022000,6.950,6.952,6.950,6.952
USDSEK,20101117,022100,6.951,6.951,6.950,6.950
USDSEK,20101117,022200,6.950,6.950,6.950,6.950
USDSEK,20101117,022300,6.950,6.950,6.950,6.950
USDSEK,20101117,022400,6.950,6.950,6.950,6.950
USDSEK,20101117,022500,6.951,6.951,6.951,6.951
USDSEK,20101117,022600,6.950,6.951,6.950,6.951
USDSEK,20101117,022700,6.951,6.953,6.951,6.953
USDSEK,20101117,022800,6.953,6.953,6.952,6.952
USDSEK,20101117,022900,6.951,6.952,6.951,6.951
USDSEK,20101117,023000,6.952,6.952,6.952,6.952
USDSEK,20101117,023100,6.952,6.952,6.952,6.952
USDSEK,20101117,023200,6.953,6.954,6.953,6.953
USDSEK,20101117,023300,6.954,6.954,6.953,6.954
USDSEK,20101117,023400,6.955,6.955,6.954,6.954
USDSEK,20101117,023500,6.953,6.953,6.953,6.953
USDSEK,20101117,023600,6.953,6.953,6.953,6.953
USDSEK,20101117,023700,6.953,6.954,6.953,6.954
USDSEK,20101117,023800,6.954,6.954,6.954,6.954
USDSEK,20101117,023900,6.954,6.955,6.954,6.955
USDSEK,20101117,024000,6.954,6.954,6.953,6.953
USDSEK,20101117,024100,6.954,6.954,6.954,6.954
USDSEK,20101117,024200,6.954,6.954,6.954,6.954
USDSEK,20101117,024300,6.954,6.954,6.953,6.953
USDSEK,20101117,024400,6.953,6.953,6.953,6.953
USDSEK,20101117,024500,6.954,6.954,6.953,6.953
USDSEK,20101117,024600,6.954,6.954,6.953,6.953
USDSEK,20101117,024700,6.953,6.953,6.952,6.953
USDSEK,20101117,024800,6.952,6.952,6.952,6.952
USDSEK,20101117,024900,6.951,6.951,6.950,6.950
USDSEK,20101117,025000,6.949,6.949,6.945,6.945
USDSEK,20101117,025100,6.946,6.948,6.946,6.948
USDSEK,20101117,025200,6.947,6.947,6.946,6.946
USDSEK,20101117,025300,6.945,6.948,6.945,6.948
USDSEK,20101117,025400,6.948,6.948,6.948,6.948
USDSEK,20101117,025500,6.947,6.947,6.947,6.947
USDSEK,20101117,025600,6.946,6.946,6.943,6.943
USDSEK,20101117,025700,6.944,6.945,6.943,6.943
USDSEK,20101117,025800,6.942,6.944,6.942,6.943
USDSEK,20101117,025900,6.943,6.943,6.943,6.943
USDSEK,20101117,030000,6.942,6.942,6.941,6.941
USDSEK,20101117,030100,6.942,6.942,6.942,6.942
USDSEK,20101117,030200,6.943,6.943,6.942,6.943
USDSEK,20101117,030300,6.944,6.944,6.944,6.944
USDSEK,20101117,030400,6.944,6.944,6.942,6.943
USDSEK,20101117,030500,6.943,6.943,6.943,6.943
USDSEK,20101117,030600,6.942,6.942,6.941,6.942
USDSEK,20101117,030700,6.941,6.942,6.941,6.942
USDSEK,20101117,030800,6.943,6.944,6.943,6.944
USDSEK,20101117,030900,6.943,6.945,6.943,6.945
USDSEK,20101117,031000,6.946,6.946,6.945,6.946
USDSEK,20101117,031100,6.946,6.946,6.944,6.944
USDSEK,20101117,031200,6.943,6.945,6.943,6.945
USDSEK,20101117,031300,6.944,6.944,6.943,6.944
USDSEK,20101117,031400,6.943,6.943,6.941,6.941
USDSEK,20101117,031500,6.942,6.942,6.941,6.942
USDSEK,20101117,031600,6.941,6.941,6.940,6.941
USDSEK,20101117,031700,6.940,6.940,6.939,6.939
USDSEK,20101117,031800,6.939,6.940,6.939,6.940
USDSEK,20101117,031900,6.939,6.940,6.939,6.940
USDSEK,20101117,032000,6.941,6.942,6.941,6.942
USDSEK,20101117,032100,6.942,6.942,6.942,6.942
USDSEK,20101117,032200,6.943,6.944,6.943,6.944
USDSEK,20101117,032300,6.943,6.944,6.943,6.944
USDSEK,20101117,032400,6.944,6.945,6.944,6.945
USDSEK,20101117,032500,6.944,6.944,6.943,6.944
USDSEK,20101117,032600,6.945,6.945,6.944,6.945
USDSEK,20101117,032700,6.944,6.944,6.943,6.943
USDSEK,20101117,032800,6.944,6.945,6.944,6.944
USDSEK,20101117,032900,6.944,6.944,6.944,6.944
USDSEK,20101117,033000,6.943,6.943,6.942,6.942
USDSEK,20101117,033100,6.943,6.945,6.943,6.945
USDSEK,20101117,033200,6.944,6.944,6.944,6.944
USDSEK,20101117,033300,6.944,6.944,6.942,6.942
USDSEK,20101117,033400,6.943,6.943,6.943,6.943
USDSEK,20101117,033500,6.942,6.942,6.941,6.941
USDSEK,20101117,033600,6.941,6.941,6.941,6.941
USDSEK,20101117,033700,6.942,6.942,6.940,6.942
USDSEK,20101117,033800,6.942,6.942,6.942,6.942
USDSEK,20101117,033900,6.942,6.943,6.942,6.943
USDSEK,20101117,034000,6.942,6.943,6.942,6.943
USDSEK,20101117,034100,6.944,6.944,6.943,6.944
USDSEK,20101117,034200,6.945,6.946,6.945,6.946
USDSEK,20101117,034300,6.945,6.945,6.945,6.945
USDSEK,20101117,034400,6.946,6.946,6.945,6.945
USDSEK,20101117,034500,6.945,6.945,6.944,6.944
USDSEK,20101117,034600,6.945,6.945,6.944,6.944
USDSEK,20101117,034700,6.945,6.945,6.945,6.945
USDSEK,20101117,034800,6.945,6.945,6.945,6.945
USDSEK,20101117,034900,6.945,6.945,6.945,6.945
USDSEK,20101117,035000,6.945,6.946,6.945,6.946
USDSEK,20101117,035100,6.945,6.945,6.944,6.944
USDSEK,20101117,035200,6.944,6.944,6.943,6.943
USDSEK,20101117,035300,6.944,6.944,6.942,6.944
USDSEK,20101117,035400,6.943,6.945,6.943,6.944
USDSEK,20101117,035500,6.945,6.945,6.945,6.945
USDSEK,20101117,035600,6.944,6.946,6.944,6.945
USDSEK,20101117,035700,6.946,6.946,6.945,6.945
USDSEK,20101117,035800,6.945,6.945,6.945,6.945
USDSEK,20101117,035900,6.946,6.946,6.946,6.946
USDSEK,20101117,040000,6.946,6.946,6.946,6.946
USDSEK,20101117,040100,6.947,6.947,6.946,6.946
USDSEK,20101117,040200,6.946,6.946,6.946,6.946
USDSEK,20101117,040300,6.945,6.945,6.944,6.944
USDSEK,20101117,040400,6.943,6.943,6.942,6.942
USDSEK,20101117,040500,6.943,6.945,6.943,6.945
USDSEK,20101117,040600,6.946,6.946,6.945,6.945
USDSEK,20101117,040700,6.944,6.944,6.944,6.944
USDSEK,20101117,040800,6.944,6.944,6.944,6.944
USDSEK,20101117,040900,6.944,6.944,6.944,6.944
USDSEK,20101117,041000,6.944,6.944,6.944,6.944
USDSEK,20101117,041100,6.944,6.944,6.943,6.943
USDSEK,20101117,041200,6.942,6.942,6.941,6.941
USDSEK,20101117,041300,6.942,6.943,6.942,6.942
USDSEK,20101117,041400,6.942,6.949,6.942,6.946
USDSEK,20101117,041500,6.945,6.946,6.944,6.944
USDSEK,20101117,041600,6.943,6.943,6.941,6.941
USDSEK,20101117,041700,6.942,6.942,6.941,6.941
USDSEK,20101117,041800,6.942,6.942,6.941,6.941
USDSEK,20101117,041900,6.942,6.943,6.941,6.943
USDSEK,20101117,042000,6.942,6.942,6.941,6.941
USDSEK,20101117,042100,6.942,6.942,6.940,6.940
USDSEK,20101117,042200,6.941,6.941,6.941,6.941
USDSEK,20101117,042300,6.941,6.942,6.941,6.941
USDSEK,20101117,042400,6.941,6.941,6.941,6.941
USDSEK,20101117,042500,6.940,6.940,6.940,6.940
USDSEK,20101117,042600,6.941,6.941,6.940,6.940
USDSEK,20101117,042700,6.941,6.941,6.941,6.941
USDSEK,20101117,042800,6.941,6.942,6.941,6.942
USDSEK,20101117,042900,6.941,6.942,6.941,6.942
USDSEK,20101117,043000,6.941,6.941,6.941,6.941
USDSEK,20101117,043100,6.942,6.942,6.942,6.942
USDSEK,20101117,043200,6.942,6.943,6.942,6.942
USDSEK,20101117,043300,6.943,6.943,6.942,6.942
USDSEK,20101117,043400,6.942,6.942,6.941,6.941
USDSEK,20101117,043500,6.941,6.941,6.941,6.941
USDSEK,20101117,043600,6.942,6.942,6.942,6.942
USDSEK,20101117,043700,6.941,6.943,6.941,6.942
USDSEK,20101117,043800,6.942,6.942,6.942,6.942
USDSEK,20101117,043900,6.942,6.943,6.942,6.943
USDSEK,20101117,044000,6.942,6.942,6.942,6.942
USDSEK,20101117,044100,6.942,6.944,6.942,6.943
USDSEK,20101117,044200,6.944,6.944,6.944,6.944
USDSEK,20101117,044300,6.943,6.944,6.943,6.943
USDSEK,20101117,044400,6.944,6.944,6.944,6.944
USDSEK,20101117,044500,6.943,6.944,6.943,6.944
USDSEK,20101117,044600,6.944,6.944,6.944,6.944
USDSEK,20101117,044700,6.944,6.944,6.944,6.944
USDSEK,20101117,044800,6.944,6.944,6.943,6.943
USDSEK,20101117,044900,6.942,6.943,6.942,6.942
USDSEK,20101117,045000,6.942,6.942,6.942,6.942
USDSEK,20101117,045100,6.942,6.943,6.942,6.943
USDSEK,20101117,045200,6.942,6.942,6.942,6.942
USDSEK,20101117,045300,6.942,6.942,6.941,6.941
USDSEK,20101117,045400,6.942,6.942,6.942,6.942
USDSEK,20101117,045500,6.942,6.942,6.942,6.942
USDSEK,20101117,045600,6.942,6.943,6.942,6.943
USDSEK,20101117,045700,6.943,6.943,6.942,6.942
USDSEK,20101117,045800,6.943,6.943,6.943,6.943
USDSEK,20101117,045900,6.943,6.943,6.943,6.943
USDSEK,20101117,050000,6.944,6.944,6.943,6.944
USDSEK,20101117,050100,6.944,6.944,6.944,6.944
USDSEK,20101117,050200,6.945,6.945,6.944,6.944
USDSEK,20101117,050300,6.945,6.945,6.944,6.944
USDSEK,20101117,050400,6.944,6.944,6.944,6.944
USDSEK,20101117,050500,6.944,6.944,6.943,6.943
USDSEK,20101117,050600,6.942,6.942,6.942,6.942
USDSEK,20101117,050700,6.943,6.943,6.941,6.941
USDSEK,20101117,050800,6.942,6.942,6.940,6.940
USDSEK,20101117,050900,6.941,6.941,6.940,6.940
USDSEK,20101117,051000,6.939,6.940,6.939,6.939
USDSEK,20101117,051100,6.940,6.941,6.940,6.940
USDSEK,20101117,051200,6.939,6.940,6.939,6.940
USDSEK,20101117,051300,6.939,6.940,6.939,6.940
USDSEK,20101117,051400,6.941,6.941,6.940,6.941
USDSEK,20101117,051500,6.942,6.942,6.940,6.941
USDSEK,20101117,051600,6.941,6.941,6.940,6.940
USDSEK,20101117,051700,6.940,6.940,6.940,6.940
USDSEK,20101117,051800,6.940,6.940,6.940,6.940
USDSEK,20101117,051900,6.941,6.941,6.940,6.940
USDSEK,20101117,052000,6.940,6.941,6.940,6.940
USDSEK,20101117,052100,6.941,6.941,6.941,6.941
USDSEK,20101117,052200,6.941,6.941,6.941,6.941
USDSEK,20101117,052300,6.940,6.941,6.940,6.940
USDSEK,20101117,052400,6.939,6.940,6.939,6.940
USDSEK,20101117,052500,6.940,6.941,6.939,6.939
USDSEK,20101117,052600,6.940,6.940,6.939,6.940
USDSEK,20101117,052700,6.940,6.940,6.940,6.940
USDSEK,20101117,052800,6.939,6.940,6.939,6.940
USDSEK,20101117,052900,6.940,6.940,6.940,6.940
USDSEK,20101117,053000,6.940,6.940,6.940,6.940
USDSEK,20101117,053100,6.940,6.940,6.940,6.940
USDSEK,20101117,053200,6.940,6.940,6.940,6.940
USDSEK,20101117,053300,6.939,6.940,6.939,6.940
USDSEK,20101117,053400,6.939,6.939,6.939,6.939
USDSEK,20101117,053500,6.940,6.940,6.939,6.939
USDSEK,20101117,053600,6.939,6.939,6.938,6.939
USDSEK,20101117,053700,6.938,6.938,6.938,6.938
USDSEK,20101117,053800,6.939,6.939,6.938,6.938
USDSEK,20101117,053900,6.939,6.939,6.938,6.938
USDSEK,20101117,054000,6.939,6.939,6.938,6.938
USDSEK,20101117,054100,6.938,6.938,6.937,6.937
USDSEK,20101117,054200,6.937,6.937,6.937,6.937
USDSEK,20101117,054300,6.938,6.939,6.938,6.939
USDSEK,20101117,054400,6.939,6.940,6.939,6.940
USDSEK,20101117,054500,6.939,6.940,6.939,6.940
USDSEK,20101117,054600,6.940,6.940,6.940,6.940
USDSEK,20101117,054700,6.941,6.941,6.941,6.941
USDSEK,20101117,054800,6.941,6.941,6.940,6.940
USDSEK,20101117,054900,6.941,6.942,6.941,6.942
USDSEK,20101117,055000,6.941,6.941,6.940,6.940
USDSEK,20101117,055100,6.940,6.940,6.940,6.940
USDSEK,20101117,055200,6.941,6.941,6.940,6.940
USDSEK,20101117,055300,6.941,6.941,6.940,6.940
USDSEK,20101117,055400,6.941,6.941,6.941,6.941
USDSEK,20101117,055500,6.941,6.941,6.941,6.941
USDSEK,20101117,055600,6.941,6.942,6.941,6.942
USDSEK,20101117,055700,6.943,6.943,6.943,6.943
USDSEK,20101117,055800,6.944,6.945,6.944,6.944
USDSEK,20101117,055900,6.945,6.945,6.944,6.944
USDSEK,20101117,060000,6.945,6.945,6.944,6.944
USDSEK,20101117,060100,6.945,6.945,6.944,6.944
USDSEK,20101117,060200,6.944,6.944,6.943,6.943
USDSEK,20101117,060300,6.943,6.943,6.943,6.943
USDSEK,20101117,060400,6.943,6.944,6.943,6.944
USDSEK,20101117,060500,6.944,6.944,6.944,6.944
USDSEK,20101117,060600,6.945,6.946,6.945,6.946
USDSEK,20101117,060700,6.947,6.948,6.946,6.946
USDSEK,20101117,060800,6.947,6.947,6.947,6.947
USDSEK,20101117,060900,6.947,6.947,6.946,6.946
USDSEK,20101117,061000,6.946,6.946,6.945,6.946
USDSEK,20101117,061100,6.947,6.947,6.946,6.947
USDSEK,20101117,061200,6.947,6.947,6.947,6.947
USDSEK,20101117,061300,6.946,6.946,6.946,6.946
USDSEK,20101117,061400,6.946,6.946,6.945,6.945
USDSEK,20101117,061600,6.945,6.945,6.945,6.945
USDSEK,20101117,061700,6.945,6.945,6.945,6.945
USDSEK,20101117,061800,6.945,6.947,6.945,6.947
USDSEK,20101117,061900,6.948,6.948,6.947,6.947
USDSEK,20101117,062000,6.948,6.948,6.946,6.946
USDSEK,20101117,062100,6.947,6.947,6.945,6.945
USDSEK,20101117,062200,6.945,6.945,6.945,6.945
USDSEK,20101117,062300,6.946,6.947,6.946,6.947
USDSEK,20101117,062400,6.947,6.947,6.947,6.947
USDSEK,20101117,062500,6.948,6.948,6.948,6.948
USDSEK,20101117,062600,6.948,6.949,6.948,6.949
USDSEK,20101117,062700,6.950,6.951,6.950,6.951
USDSEK,20101117,062800,6.951,6.951,6.951,6.951
USDSEK,20101117,062900,6.950,6.951,6.949,6.951
USDSEK,20101117,063000,6.950,6.953,6.950,6.953
USDSEK,20101117,063100,6.952,6.953,6.952,6.952
USDSEK,20101117,063200,6.953,6.953,6.951,6.951
USDSEK,20101117,063300,6.950,6.950,6.950,6.950
USDSEK,20101117,063400,6.950,6.950,6.948,6.948
USDSEK,20101117,063500,6.948,6.948,6.948,6.948
USDSEK,20101117,063600,6.949,6.949,6.949,6.949
USDSEK,20101117,063700,6.948,6.948,6.948,6.948
USDSEK,20101117,063800,6.948,6.949,6.948,6.949
USDSEK,20101117,063900,6.949,6.949,6.949,6.949
USDSEK,20101117,064000,6.950,6.950,6.950,6.950
USDSEK,20101117,064100,6.950,6.951,6.949,6.950
USDSEK,20101117,064200,6.950,6.950,6.950,6.950
USDSEK,20101117,064300,6.949,6.949,6.948,6.949
USDSEK,20101117,064400,6.949,6.949,6.949,6.949
USDSEK,20101117,064500,6.948,6.948,6.947,6.947
USDSEK,20101117,064600,6.947,6.948,6.947,6.948
USDSEK,20101117,064700,6.949,6.950,6.949,6.950
USDSEK,20101117,064800,6.949,6.949,6.948,6.948
USDSEK,20101117,064900,6.948,6.948,6.947,6.947
USDSEK,20101117,065000,6.947,6.947,6.947,6.947
USDSEK,20101117,065100,6.947,6.947,6.947,6.947
USDSEK,20101117,065200,6.946,6.946,6.944,6.944
USDSEK,20101117,065300,6.945,6.945,6.944,6.944
USDSEK,20101117,065400,6.943,6.943,6.943,6.943
USDSEK,20101117,065500,6.943,6.943,6.943,6.943
USDSEK,20101117,065600,6.944,6.944,6.944,6.944
USDSEK,20101117,065700,6.944,6.945,6.944,6.944
USDSEK,20101117,065800,6.945,6.946,6.945,6.946
USDSEK,20101117,065900,6.946,6.946,6.946,6.946
USDSEK,20101117,070000,6.946,6.946,6.946,6.946
USDSEK,20101117,070100,6.945,6.945,6.943,6.943
USDSEK,20101117,070200,6.943,6.943,6.943,6.943
USDSEK,20101117,070300,6.944,6.944,6.943,6.943
USDSEK,20101117,070400,6.944,6.945,6.944,6.945
USDSEK,20101117,070500,6.945,6.945,6.945,6.945
USDSEK,20101117,070600,6.945,6.945,6.944,6.944
USDSEK,20101117,070700,6.944,6.944,6.944,6.944
USDSEK,20101117,070800,6.944,6.944,6.944,6.944
USDSEK,20101117,070900,6.944,6.944,6.944,6.944
USDSEK,20101117,071000,6.943,6.943,6.942,6.943
USDSEK,20101117,071100,6.943,6.943,6.943,6.943
USDSEK,20101117,071200,6.944,6.946,6.944,6.946
USDSEK,20101117,071300,6.947,6.948,6.947,6.948
USDSEK,20101117,071400,6.947,6.948,6.947,6.948
USDSEK,20101117,071500,6.948,6.949,6.948,6.949
USDSEK,20101117,071600,6.950,6.950,6.949,6.950
USDSEK,20101117,071700,6.951,6.951,6.950,6.950
USDSEK,20101117,071800,6.951,6.951,6.950,6.950
USDSEK,20101117,071900,6.950,6.950,6.950,6.950
USDSEK,20101117,072000,6.950,6.950,6.949,6.949
USDSEK,20101117,072100,6.950,6.950,6.949,6.949
USDSEK,20101117,072200,6.949,6.949,6.949,6.949
USDSEK,20101117,072300,6.950,6.950,6.948,6.948
USDSEK,20101117,072400,6.949,6.949,6.949,6.949
USDSEK,20101117,072500,6.949,6.950,6.948,6.949
USDSEK,20101117,072600,6.950,6.950,6.949,6.950
USDSEK,20101117,072700,6.949,6.949,6.947,6.948
USDSEK,20101117,072800,6.947,6.948,6.947,6.948
USDSEK,20101117,072900,6.949,6.951,6.949,6.951
USDSEK,20101117,073000,6.952,6.952,6.952,6.952
USDSEK,20101117,073100,6.951,6.952,6.951,6.952
USDSEK,20101117,073200,6.951,6.952,6.951,6.952
USDSEK,20101117,073300,6.951,6.952,6.951,6.952
USDSEK,20101117,073400,6.951,6.952,6.951,6.952
USDSEK,20101117,073500,6.952,6.952,6.951,6.951
USDSEK,20101117,073600,6.952,6.952,6.951,6.951
USDSEK,20101117,073700,6.951,6.951,6.951,6.951
USDSEK,20101117,073800,6.950,6.950,6.950,6.950
USDSEK,20101117,073900,6.949,6.949,6.948,6.948
USDSEK,20101117,074000,6.949,6.949,6.948,6.948
USDSEK,20101117,074100,6.949,6.949,6.949,6.949
USDSEK,20101117,074200,6.949,6.950,6.949,6.950
USDSEK,20101117,074300,6.951,6.952,6.951,6.952
USDSEK,20101117,074400,6.953,6.953,6.953,6.953
USDSEK,20101117,074500,6.954,6.956,6.954,6.956
USDSEK,20101117,074600,6.955,6.958,6.955,6.958
USDSEK,20101117,074700,6.957,6.958,6.957,6.958
USDSEK,20101117,074800,6.958,6.958,6.958,6.958
USDSEK,20101117,074900,6.957,6.957,6.957,6.957
USDSEK,20101117,075000,6.957,6.958,6.957,6.958
USDSEK,20101117,075100,6.959,6.959,6.959,6.959
USDSEK,20101117,075200,6.960,6.960,6.960,6.960
USDSEK,20101117,075300,6.960,6.963,6.960,6.962
USDSEK,20101117,075400,6.961,6.961,6.960,6.961
USDSEK,20101117,075500,6.960,6.960,6.959,6.959
USDSEK,20101117,075600,6.958,6.959,6.957,6.958
USDSEK,20101117,075700,6.957,6.957,6.955,6.955
USDSEK,20101117,075800,6.956,6.956,6.956,6.956
USDSEK,20101117,075900,6.955,6.956,6.955,6.956
USDSEK,20101117,080000,6.957,6.958,6.954,6.955
USDSEK,20101117,080100,6.954,6.955,6.953,6.955
USDSEK,20101117,080200,6.954,6.959,6.954,6.959
USDSEK,20101117,080300,6.960,6.960,6.959,6.960
USDSEK,20101117,080400,6.961,6.961,6.960,6.961
USDSEK,20101117,080500,6.960,6.960,6.959,6.959
USDSEK,20101117,080600,6.960,6.962,6.960,6.962
USDSEK,20101117,080700,6.963,6.964,6.963,6.964
USDSEK,20101117,080800,6.965,6.965,6.962,6.962
USDSEK,20101117,080900,6.961,6.961,6.958,6.958
USDSEK,20101117,081000,6.958,6.958,6.958,6.958
USDSEK,20101117,081100,6.957,6.960,6.957,6.960
USDSEK,20101117,081200,6.959,6.959,6.958,6.958
USDSEK,20101117,081300,6.959,6.959,6.958,6.958
USDSEK,20101117,081400,6.957,6.957,6.955,6.956
USDSEK,20101117,081500,6.956,6.957,6.956,6.957
USDSEK,20101117,081600,6.958,6.959,6.958,6.958
USDSEK,20101117,081700,6.957,6.957,6.954,6.954
USDSEK,20101117,081800,6.955,6.956,6.954,6.955
USDSEK,20101117,081900,6.954,6.955,6.954,6.955
USDSEK,20101117,082000,6.956,6.957,6.956,6.957
USDSEK,20101117,082100,6.958,6.958,6.956,6.957
USDSEK,20101117,082200,6.958,6.958,6.957,6.957
USDSEK,20101117,082300,6.958,6.959,6.958,6.958
USDSEK,20101117,082400,6.957,6.960,6.957,6.960
USDSEK,20101117,082500,6.961,6.962,6.960,6.961
USDSEK,20101117,082600,6.962,6.962,6.960,6.960
USDSEK,20101117,082700,6.961,6.962,6.961,6.961
USDSEK,20101117,082800,6.962,6.963,6.962,6.962
USDSEK,20101117,082900,6.961,6.963,6.961,6.962
USDSEK,20101117,083000,6.963,6.966,6.963,6.965
USDSEK,20101117,083100,6.966,6.968,6.966,6.968
USDSEK,20101117,083200,6.967,6.970,6.967,6.970
USDSEK,20101117,083300,6.969,6.969,6.968,6.968
USDSEK,20101117,083400,6.967,6.967,6.965,6.965
USDSEK,20101117,083500,6.966,6.966,6.963,6.963
USDSEK,20101117,083600,6.962,6.963,6.960,6.963
USDSEK,20101117,083700,6.962,6.962,6.961,6.961
USDSEK,20101117,083800,6.962,6.962,6.961,6.961
USDSEK,20101117,083900,6.961,6.961,6.960,6.961
USDSEK,20101117,084000,6.960,6.960,6.957,6.959
USDSEK,20101117,084100,6.960,6.966,6.960,6.966
USDSEK,20101117,084200,6.965,6.969,6.965,6.968
USDSEK,20101117,084300,6.967,6.967,6.965,6.965
USDSEK,20101117,084400,6.964,6.969,6.964,6.969
USDSEK,20101117,084500,6.970,6.973,6.970,6.972
USDSEK,20101117,084600,6.973,6.977,6.972,6.977
USDSEK,20101117,084700,6.976,6.977,6.976,6.976
USDSEK,20101117,084800,6.975,6.977,6.975,6.977
USDSEK,20101117,084900,6.978,6.979,6.976,6.979
USDSEK,20101117,085000,6.981,6.984,6.981,6.981
USDSEK,20101117,085100,6.982,6.983,6.982,6.982
USDSEK,20101117,085200,6.981,6.981,6.977,6.978
USDSEK,20101117,085300,6.979,6.979,6.974,6.974
USDSEK,20101117,085400,6.975,6.975,6.975,6.975
USDSEK,20101117,085500,6.975,6.976,6.974,6.974
USDSEK,20101117,085600,6.973,6.974,6.973,6.974
USDSEK,20101117,085700,6.973,6.973,6.972,6.973
USDSEK,20101117,085800,6.972,6.973,6.971,6.971
USDSEK,20101117,085900,6.970,6.973,6.970,6.973
USDSEK,20101117,090000,6.974,6.982,6.974,6.982
USDSEK,20101117,090100,6.983,6.983,6.978,6.978
USDSEK,20101117,090200,6.979,6.982,6.977,6.982
USDSEK,20101117,090300,6.983,6.988,6.983,6.987
USDSEK,20101117,090400,6.986,6.987,6.986,6.987
USDSEK,20101117,090500,6.988,6.991,6.988,6.991
USDSEK,20101117,090600,6.990,6.995,6.990,6.992
USDSEK,20101117,090700,6.991,6.992,6.987,6.988
USDSEK,20101117,090800,6.987,6.988,6.987,6.988
USDSEK,20101117,090900,6.987,6.987,6.985,6.985
USDSEK,20101117,091000,6.986,6.987,6.985,6.985
USDSEK,20101117,091100,6.986,6.986,6.984,6.985
USDSEK,20101117,091200,6.984,6.984,6.981,6.981
USDSEK,20101117,091300,6.982,6.982,6.980,6.982
USDSEK,20101117,091400,6.983,6.983,6.981,6.981
USDSEK,20101117,091500,6.980,6.980,6.979,6.980
USDSEK,20101117,091600,6.981,6.985,6.981,6.984
USDSEK,20101117,091700,6.985,6.987,6.985,6.985
USDSEK,20101117,091800,6.986,6.986,6.981,6.982
USDSEK,20101117,091900,6.983,6.983,6.981,6.982
USDSEK,20101117,092000,6.981,6.981,6.978,6.979
USDSEK,20101117,092100,6.979,6.980,6.979,6.980
USDSEK,20101117,092200,6.981,6.981,6.980,6.980
USDSEK,20101117,092300,6.981,6.981,6.979,6.979
USDSEK,20101117,092400,6.980,6.983,6.977,6.977
USDSEK,20101117,092500,6.978,6.979,6.976,6.978
USDSEK,20101117,092600,6.977,6.978,6.974,6.976
USDSEK,20101117,092700,6.975,6.975,6.973,6.973
USDSEK,20101117,092800,6.972,6.972,6.969,6.969
USDSEK,20101117,092900,6.970,6.971,6.969,6.970
USDSEK,20101117,093000,6.969,6.969,6.968,6.968
USDSEK,20101117,093100,6.969,6.970,6.967,6.967
USDSEK,20101117,093200,6.969,6.969,6.968,6.969
USDSEK,20101117,093300,6.968,6.970,6.968,6.970
USDSEK,20101117,093400,6.971,6.971,6.967,6.968
USDSEK,20101117,093500,6.967,6.968,6.965,6.968
USDSEK,20101117,093600,6.967,6.969,6.967,6.969
USDSEK,20101117,093700,6.968,6.969,6.966,6.969
USDSEK,20101117,093800,6.968,6.970,6.968,6.970
USDSEK,20101117,093900,6.969,6.969,6.968,6.969
USDSEK,20101117,094000,6.970,6.970,6.968,6.969
USDSEK,20101117,094100,6.968,6.969,6.968,6.968
USDSEK,20101117,094200,6.967,6.967,6.966,6.966
USDSEK,20101117,094300,6.965,6.966,6.965,6.965
USDSEK,20101117,094400,6.966,6.966,6.964,6.964
USDSEK,20101117,094500,6.965,6.965,6.964,6.964
USDSEK,20101117,094600,6.963,6.965,6.963,6.963
USDSEK,20101117,094700,6.964,6.964,6.961,6.962
USDSEK,20101117,094800,6.963,6.964,6.962,6.962
USDSEK,20101117,094900,6.961,6.962,6.960,6.961
USDSEK,20101117,095000,6.962,6.962,6.959,6.960
USDSEK,20101117,095100,6.961,6.963,6.961,6.963
USDSEK,20101117,095200,6.964,6.965,6.963,6.965
USDSEK,20101117,095300,6.964,6.964,6.963,6.963
USDSEK,20101117,095400,6.964,6.964,6.964,6.964
USDSEK,20101117,095500,6.965,6.965,6.964,6.965
USDSEK,20101117,095600,6.966,6.966,6.965,6.965
USDSEK,20101117,095700,6.964,6.965,6.963,6.964
USDSEK,20101117,095800,6.965,6.965,6.962,6.962
USDSEK,20101117,095900,6.961,6.961,6.959,6.959
USDSEK,20101117,100000,6.958,6.958,6.956,6.956
USDSEK,20101117,100100,6.957,6.960,6.957,6.959
USDSEK,20101117,100200,6.960,6.961,6.959,6.960
USDSEK,20101117,100300,6.959,6.959,6.957,6.959
USDSEK,20101117,100400,6.958,6.958,6.957,6.958
USDSEK,20101117,100500,6.957,6.957,6.956,6.956
USDSEK,20101117,100600,6.957,6.957,6.957,6.957
USDSEK,20101117,100700,6.957,6.957,6.953,6.953
USDSEK,20101117,100800,6.952,6.952,6.950,6.952
USDSEK,20101117,100900,6.951,6.951,6.948,6.948
USDSEK,20101117,101000,6.949,6.950,6.948,6.948
USDSEK,20101117,101100,6.947,6.948,6.947,6.948
USDSEK,20101117,101200,6.948,6.948,6.948,6.948
USDSEK,20101117,101300,6.949,6.949,6.948,6.948
USDSEK,20101117,101400,6.947,6.947,6.946,6.946
USDSEK,20101117,101500,6.946,6.946,6.944,6.944
USDSEK,20101117,101600,6.945,6.946,6.945,6.946
USDSEK,20101117,101700,6.945,6.945,6.945,6.945
USDSEK,20101117,101800,6.944,6.945,6.944,6.944
USDSEK,20101117,101900,6.945,6.945,6.944,6.944
USDSEK,20101117,102000,6.945,6.945,6.945,6.945
USDSEK,20101117,102100,6.945,6.945,6.943,6.943
USDSEK,20101117,102200,6.942,6.942,6.942,6.942
USDSEK,20101117,102300,6.942,6.942,6.942,6.942
USDSEK,20101117,102400,6.943,6.943,6.942,6.942
USDSEK,20101117,102500,6.941,6.943,6.941,6.942
USDSEK,20101117,102600,6.943,6.943,6.941,6.941
USDSEK,20101117,102700,6.942,6.944,6.942,6.942
USDSEK,20101117,102800,6.943,6.944,6.943,6.944
USDSEK,20101117,102900,6.945,6.948,6.945,6.947
USDSEK,20101117,103000,6.948,6.948,6.947,6.948
USDSEK,20101117,103100,6.947,6.947,6.945,6.946
USDSEK,20101117,103200,6.947,6.948,6.947,6.948
USDSEK,20101117,103300,6.947,6.949,6.947,6.948
USDSEK,20101117,103400,6.947,6.948,6.947,6.948
USDSEK,20101117,103500,6.947,6.949,6.947,6.949
USDSEK,20101117,103600,6.950,6.950,6.949,6.949
USDSEK,20101117,103700,6.950,6.951,6.950,6.951
USDSEK,20101117,103800,6.952,6.952,6.951,6.952
USDSEK,20101117,103900,6.951,6.954,6.951,6.953
USDSEK,20101117,104000,6.954,6.954,6.951,6.951
USDSEK,20101117,104100,6.952,6.952,6.950,6.950
USDSEK,20101117,104200,6.949,6.949,6.947,6.947
USDSEK,20101117,104300,6.948,6.949,6.947,6.947
USDSEK,20101117,104400,6.948,6.948,6.948,6.948
USDSEK,20101117,104500,6.948,6.948,6.947,6.947
USDSEK,20101117,104600,6.946,6.947,6.944,6.945
USDSEK,20101117,104700,6.946,6.947,6.945,6.945
USDSEK,20101117,104800,6.946,6.946,6.945,6.945
USDSEK,20101117,104900,6.944,6.944,6.940,6.940
USDSEK,20101117,105000,6.939,6.940,6.936,6.938
USDSEK,20101117,105100,6.939,6.940,6.939,6.940
USDSEK,20101117,105200,6.939,6.940,6.936,6.936
USDSEK,20101117,105300,6.937,6.938,6.936,6.938
USDSEK,20101117,105400,6.937,6.938,6.936,6.936
USDSEK,20101117,105500,6.935,6.938,6.935,6.938
USDSEK,20101117,105600,6.939,6.942,6.939,6.942
USDSEK,20101117,105700,6.941,6.942,6.940,6.940
USDSEK,20101117,105800,6.939,6.939,6.937,6.939
USDSEK,20101117,105900,6.940,6.940,6.939,6.939
USDSEK,20101117,110000,6.940,6.940,6.939,6.939
USDSEK,20101117,110100,6.940,6.940,6.940,6.940
USDSEK,20101117,110200,6.940,6.942,6.940,6.941
USDSEK,20101117,110300,6.940,6.943,6.939,6.943
USDSEK,20101117,110400,6.942,6.943,6.942,6.942
USDSEK,20101117,110500,6.943,6.945,6.943,6.944
USDSEK,20101117,110600,6.945,6.947,6.945,6.946
USDSEK,20101117,110700,6.947,6.947,6.946,6.946
USDSEK,20101117,110800,6.945,6.946,6.945,6.945
USDSEK,20101117,110900,6.946,6.948,6.946,6.947
USDSEK,20101117,111000,6.948,6.951,6.948,6.950
USDSEK,20101117,111100,6.951,6.952,6.950,6.950
USDSEK,20101117,111200,6.949,6.949,6.945,6.946
USDSEK,20101117,111300,6.945,6.945,6.944,6.944
USDSEK,20101117,111400,6.943,6.943,6.941,6.941
USDSEK,20101117,111500,6.942,6.942,6.941,6.942
USDSEK,20101117,111600,6.941,6.941,6.940,6.941
USDSEK,20101117,111700,6.940,6.941,6.939,6.940
USDSEK,20101117,111800,6.939,6.940,6.939,6.940
USDSEK,20101117,111900,6.941,6.942,6.941,6.942
USDSEK,20101117,112000,6.942,6.942,6.941,6.942
USDSEK,20101117,112100,6.943,6.943,6.943,6.943
USDSEK,20101117,112200,6.944,6.945,6.943,6.945
USDSEK,20101117,112300,6.944,6.944,6.944,6.944
USDSEK,20101117,112400,6.943,6.944,6.943,6.944
USDSEK,20101117,112500,6.945,6.947,6.945,6.945
USDSEK,20101117,112600,6.944,6.944,6.944,6.944
USDSEK,20101117,112700,6.943,6.943,6.941,6.941
USDSEK,20101117,112800,6.940,6.941,6.940,6.941
USDSEK,20101117,112900,6.940,6.942,6.940,6.942
USDSEK,20101117,113000,6.941,6.941,6.940,6.940
USDSEK,20101117,113100,6.941,6.941,6.941,6.941
USDSEK,20101117,113200,6.940,6.940,6.939,6.940
USDSEK,20101117,113300,6.939,6.939,6.937,6.937
USDSEK,20101117,113400,6.936,6.936,6.934,6.934
USDSEK,20101117,113500,6.935,6.935,6.934,6.935
USDSEK,20101117,113600,6.936,6.936,6.935,6.935
USDSEK,20101117,113700,6.936,6.936,6.936,6.936
USDSEK,20101117,113800,6.936,6.937,6.936,6.937
USDSEK,20101117,113900,6.936,6.936,6.935,6.935
USDSEK,20101117,114000,6.934,6.935,6.934,6.934
USDSEK,20101117,114100,6.935,6.935,6.934,6.935
USDSEK,20101117,114200,6.934,6.936,6.934,6.935
USDSEK,20101117,114300,6.936,6.937,6.936,6.937
USDSEK,20101117,114400,6.936,6.937,6.936,6.936
USDSEK,20101117,114500,6.936,6.936,6.936,6.936
USDSEK,20101117,114600,6.935,6.937,6.935,6.937
USDSEK,20101117,114700,6.936,6.937,6.936,6.936
USDSEK,20101117,114800,6.937,6.938,6.936,6.936
USDSEK,20101117,114900,6.937,6.937,6.937,6.937
USDSEK,20101117,115000,6.937,6.937,6.936,6.936
USDSEK,20101117,115100,6.937,6.937,6.936,6.936
USDSEK,20101117,115200,6.935,6.937,6.935,6.936
USDSEK,20101117,115300,6.937,6.937,6.936,6.936
USDSEK,20101117,115400,6.935,6.936,6.935,6.936
USDSEK,20101117,115500,6.935,6.936,6.935,6.936
USDSEK,20101117,115600,6.937,6.937,6.935,6.936
USDSEK,20101117,115700,6.936,6.936,6.936,6.936
USDSEK,20101117,115800,6.937,6.937,6.934,6.934
USDSEK,20101117,115900,6.935,6.936,6.934,6.936
USDSEK,20101117,120000,6.937,6.939,6.937,6.939
USDSEK,20101117,120100,6.941,6.942,6.941,6.941
USDSEK,20101117,120200,6.941,6.941,6.941,6.941
USDSEK,20101117,120300,6.940,6.940,6.936,6.936
USDSEK,20101117,120400,6.935,6.935,6.934,6.934
USDSEK,20101117,120500,6.935,6.935,6.934,6.934
USDSEK,20101117,120600,6.935,6.937,6.935,6.937
USDSEK,20101117,120700,6.938,6.939,6.938,6.938
USDSEK,20101117,120800,6.939,6.943,6.939,6.943
USDSEK,20101117,120900,6.942,6.943,6.942,6.943
USDSEK,20101117,121000,6.944,6.946,6.944,6.945
USDSEK,20101117,121100,6.946,6.946,6.944,6.946
USDSEK,20101117,121200,6.947,6.948,6.946,6.946
USDSEK,20101117,121300,6.947,6.948,6.947,6.948
USDSEK,20101117,121400,6.949,6.949,6.946,6.946
USDSEK,20101117,121500,6.947,6.947,6.946,6.947
USDSEK,20101117,121600,6.948,6.948,6.947,6.948
USDSEK,20101117,121700,6.949,6.951,6.949,6.950
USDSEK,20101117,121800,6.949,6.949,6.947,6.947
USDSEK,20101117,121900,6.948,6.950,6.948,6.950
USDSEK,20101117,122000,6.951,6.951,6.951,6.951
USDSEK,20101117,122100,6.951,6.952,6.951,6.952
USDSEK,20101117,122200,6.951,6.952,6.951,6.952
USDSEK,20101117,122300,6.951,6.954,6.951,6.953
USDSEK,20101117,122400,6.952,6.955,6.952,6.955
USDSEK,20101117,122500,6.954,6.957,6.954,6.954
USDSEK,20101117,122600,6.955,6.957,6.955,6.957
USDSEK,20101117,122700,6.956,6.956,6.956,6.956
USDSEK,20101117,122800,6.956,6.956,6.954,6.954
USDSEK,20101117,122900,6.955,6.956,6.955,6.956
USDSEK,20101117,123000,6.957,6.957,6.957,6.957
USDSEK,20101117,123100,6.957,6.958,6.956,6.956
USDSEK,20101117,123200,6.957,6.957,6.956,6.956
USDSEK,20101117,123300,6.957,6.957,6.956,6.956
USDSEK,20101117,123400,6.955,6.956,6.954,6.955
USDSEK,20101117,123500,6.954,6.954,6.954,6.954
USDSEK,20101117,123600,6.954,6.956,6.954,6.956
USDSEK,20101117,123700,6.955,6.957,6.955,6.957
USDSEK,20101117,123800,6.956,6.957,6.956,6.956
USDSEK,20101117,123900,6.956,6.956,6.956,6.956
USDSEK,20101117,124000,6.955,6.955,6.954,6.954
USDSEK,20101117,124100,6.953,6.954,6.953,6.954
USDSEK,20101117,124200,6.955,6.955,6.954,6.954
USDSEK,20101117,124300,6.955,6.955,6.954,6.955
USDSEK,20101117,124400,6.955,6.956,6.955,6.956
USDSEK,20101117,124500,6.955,6.956,6.955,6.956
USDSEK,20101117,124600,6.957,6.957,6.955,6.955
USDSEK,20101117,124700,6.956,6.956,6.956,6.956
USDSEK,20101117,124800,6.955,6.955,6.954,6.954
USDSEK,20101117,124900,6.955,6.956,6.955,6.955
USDSEK,20101117,125000,6.955,6.955,6.955,6.955
USDSEK,20101117,125100,6.956,6.956,6.956,6.956
USDSEK,20101117,125200,6.956,6.958,6.956,6.957
USDSEK,20101117,125300,6.956,6.957,6.956,6.957
USDSEK,20101117,125400,6.958,6.959,6.957,6.957
USDSEK,20101117,125500,6.958,6.958,6.957,6.957
USDSEK,20101117,125600,6.958,6.958,6.957,6.957
USDSEK,20101117,125700,6.958,6.958,6.957,6.958
USDSEK,20101117,125800,6.957,6.957,6.957,6.957
USDSEK,20101117,125900,6.957,6.958,6.957,6.958
USDSEK,20101117,130000,6.959,6.962,6.959,6.961
USDSEK,20101117,130100,6.960,6.961,6.960,6.960
USDSEK,20101117,130200,6.959,6.961,6.957,6.959
USDSEK,20101117,130300,6.960,6.960,6.958,6.959
USDSEK,20101117,130400,6.959,6.959,6.959,6.959
USDSEK,20101117,130500,6.958,6.958,6.957,6.957
USDSEK,20101117,130600,6.956,6.957,6.955,6.957
USDSEK,20101117,130700,6.957,6.957,6.957,6.957
USDSEK,20101117,130800,6.957,6.957,6.957,6.957
USDSEK,20101117,130900,6.958,6.959,6.958,6.958
USDSEK,20101117,131000,6.959,6.960,6.959,6.959
USDSEK,20101117,131100,6.958,6.959,6.958,6.959
USDSEK,20101117,131200,6.958,6.959,6.958,6.959
USDSEK,20101117,131300,6.960,6.962,6.959,6.962
USDSEK,20101117,131400,6.961,6.964,6.961,6.964
USDSEK,20101117,131500,6.963,6.963,6.961,6.962
USDSEK,20101117,131600,6.963,6.964,6.962,6.962
USDSEK,20101117,131700,6.961,6.962,6.961,6.961
USDSEK,20101117,131800,6.960,6.962,6.960,6.961
USDSEK,20101117,131900,6.960,6.961,6.960,6.961
USDSEK,20101117,132000,6.962,6.962,6.962,6.962
USDSEK,20101117,132100,6.962,6.962,6.961,6.961
USDSEK,20101117,132200,6.962,6.963,6.962,6.963
USDSEK,20101117,132300,6.962,6.963,6.962,6.963
USDSEK,20101117,132400,6.964,6.966,6.964,6.966
USDSEK,20101117,132500,6.965,6.967,6.965,6.967
USDSEK,20101117,132600,6.966,6.970,6.966,6.970
USDSEK,20101117,132700,6.971,6.971,6.969,6.971
USDSEK,20101117,132800,6.972,6.973,6.972,6.973
USDSEK,20101117,132900,6.972,6.976,6.972,6.976
USDSEK,20101117,133000,6.975,6.979,6.974,6.979
USDSEK,20101117,133100,6.978,6.978,6.974,6.974
USDSEK,20101117,133200,6.973,6.975,6.973,6.975
USDSEK,20101117,133300,6.974,6.974,6.972,6.972
USDSEK,20101117,133400,6.971,6.972,6.969,6.970
USDSEK,20101117,133500,6.969,6.969,6.966,6.966
USDSEK,20101117,133600,6.964,6.970,6.964,6.970
USDSEK,20101117,133700,6.971,6.972,6.970,6.971
USDSEK,20101117,133800,6.970,6.971,6.970,6.970
USDSEK,20101117,133900,6.969,6.970,6.969,6.970
USDSEK,20101117,134000,6.969,6.969,6.967,6.967
USDSEK,20101117,134100,6.968,6.969,6.968,6.969
USDSEK,20101117,134200,6.969,6.969,6.968,6.968
USDSEK,20101117,134300,6.967,6.968,6.967,6.968
USDSEK,20101117,134400,6.967,6.967,6.963,6.964
USDSEK,20101117,134500,6.965,6.967,6.965,6.966
USDSEK,20101117,134600,6.965,6.966,6.965,6.966
USDSEK,20101117,134700,6.967,6.967,6.966,6.967
USDSEK,20101117,134800,6.966,6.967,6.965,6.966
USDSEK,20101117,134900,6.965,6.966,6.964,6.964
USDSEK,20101117,135000,6.963,6.964,6.962,6.962
USDSEK,20101117,135100,6.963,6.963,6.961,6.962
USDSEK,20101117,135200,6.963,6.964,6.961,6.964
USDSEK,20101117,135300,6.965,6.965,6.964,6.964
USDSEK,20101117,135400,6.963,6.964,6.963,6.963
USDSEK,20101117,135500,6.964,6.964,6.963,6.964
USDSEK,20101117,135600,6.964,6.964,6.964,6.964
USDSEK,20101117,135700,6.964,6.965,6.964,6.965
USDSEK,20101117,135800,6.966,6.967,6.966,6.967
USDSEK,20101117,135900,6.967,6.968,6.967,6.968
USDSEK,20101117,140000,6.969,6.971,6.969,6.971
USDSEK,20101117,140100,6.970,6.970,6.969,6.970
USDSEK,20101117,140200,6.971,6.972,6.971,6.971
USDSEK,20101117,140300,6.970,6.972,6.970,6.972
USDSEK,20101117,140400,6.971,6.972,6.970,6.970
USDSEK,20101117,140500,6.971,6.971,6.968,6.968
USDSEK,20101117,140600,6.969,6.969,6.969,6.969
USDSEK,20101117,140700,6.970,6.971,6.968,6.968
USDSEK,20101117,140800,6.967,6.968,6.966,6.966
USDSEK,20101117,140900,6.965,6.965,6.963,6.963
USDSEK,20101117,141000,6.964,6.966,6.963,6.966
USDSEK,20101117,141100,6.967,6.967,6.966,6.966
USDSEK,20101117,141200,6.965,6.966,6.964,6.966
USDSEK,20101117,141300,6.965,6.965,6.964,6.964
USDSEK,20101117,141400,6.965,6.965,6.963,6.964
USDSEK,20101117,141500,6.965,6.966,6.964,6.966
USDSEK,20101117,141600,6.967,6.968,6.966,6.967
USDSEK,20101117,141700,6.966,6.966,6.965,6.965
USDSEK,20101117,141800,6.964,6.965,6.962,6.964
USDSEK,20101117,141900,6.963,6.966,6.963,6.963
USDSEK,20101117,142000,6.962,6.962,6.960,6.962
USDSEK,20101117,142100,6.963,6.963,6.962,6.963
USDSEK,20101117,142200,6.962,6.962,6.960,6.960
USDSEK,20101117,142300,6.959,6.960,6.959,6.960
USDSEK,20101117,142400,6.959,6.962,6.959,6.962
USDSEK,20101117,142500,6.963,6.964,6.963,6.964
USDSEK,20101117,142600,6.965,6.966,6.964,6.964
USDSEK,20101117,142700,6.963,6.965,6.963,6.965
USDSEK,20101117,142800,6.966,6.968,6.965,6.968
USDSEK,20101117,142900,6.967,6.968,6.966,6.966
USDSEK,20101117,143000,6.965,6.965,6.961,6.961
USDSEK,20101117,143100,6.960,6.960,6.953,6.955
USDSEK,20101117,143200,6.956,6.956,6.952,6.954
USDSEK,20101117,143300,6.953,6.959,6.953,6.958
USDSEK,20101117,143400,6.957,6.957,6.952,6.952
USDSEK,20101117,143500,6.951,6.951,6.948,6.948
USDSEK,20101117,143600,6.947,6.947,6.945,6.946
USDSEK,20101117,143700,6.945,6.946,6.941,6.944
USDSEK,20101117,143800,6.945,6.950,6.945,6.950
USDSEK,20101117,143900,6.949,6.951,6.949,6.950
USDSEK,20101117,144000,6.949,6.953,6.949,6.953
USDSEK,20101117,144100,6.954,6.957,6.952,6.955
USDSEK,20101117,144200,6.953,6.954,6.952,6.952
USDSEK,20101117,144300,6.953,6.954,6.952,6.952
USDSEK,20101117,144400,6.951,6.951,6.949,6.950
USDSEK,20101117,144500,6.951,6.953,6.951,6.953
USDSEK,20101117,144600,6.952,6.953,6.951,6.952
USDSEK,20101117,144700,6.951,6.953,6.951,6.951
USDSEK,20101117,144800,6.952,6.957,6.950,6.957
USDSEK,20101117,144900,6.958,6.958,6.956,6.957
USDSEK,20101117,145000,6.958,6.960,6.958,6.959
USDSEK,20101117,145100,6.958,6.961,6.958,6.959
USDSEK,20101117,145200,6.958,6.958,6.956,6.957
USDSEK,20101117,145300,6.958,6.962,6.958,6.962
USDSEK,20101117,145400,6.961,6.964,6.961,6.963
USDSEK,20101117,145500,6.962,6.963,6.962,6.962
USDSEK,20101117,145600,6.961,6.961,6.958,6.959
USDSEK,20101117,145700,6.960,6.960,6.955,6.955
USDSEK,20101117,145800,6.957,6.958,6.956,6.957
USDSEK,20101117,145900,6.958,6.964,6.958,6.963
USDSEK,20101117,150000,6.964,6.964,6.960,6.960
USDSEK,20101117,150100,6.961,6.961,6.959,6.959
USDSEK,20101117,150200,6.958,6.959,6.957,6.957
USDSEK,20101117,150300,6.958,6.958,6.954,6.956
USDSEK,20101117,150400,6.955,6.956,6.954,6.955
USDSEK,20101117,150500,6.954,6.955,6.953,6.953
USDSEK,20101117,150600,6.954,6.955,6.953,6.955
USDSEK,20101117,150700,6.954,6.954,6.953,6.953
USDSEK,20101117,150800,6.952,6.954,6.952,6.953
USDSEK,20101117,150900,6.952,6.953,6.951,6.952
USDSEK,20101117,151000,6.951,6.953,6.951,6.951
USDSEK,20101117,151100,6.952,6.952,6.951,6.952
USDSEK,20101117,151200,6.953,6.954,6.953,6.954
USDSEK,20101117,151300,6.955,6.955,6.953,6.955
USDSEK,20101117,151400,6.956,6.958,6.956,6.957
USDSEK,20101117,151500,6.958,6.959,6.957,6.957
USDSEK,20101117,151600,6.956,6.957,6.956,6.957
USDSEK,20101117,151700,6.956,6.956,6.954,6.954
USDSEK,20101117,151800,6.955,6.955,6.952,6.952
USDSEK,20101117,151900,6.953,6.953,6.951,6.951
USDSEK,20101117,152000,6.950,6.951,6.950,6.951
USDSEK,20101117,152100,6.950,6.952,6.950,6.952
USDSEK,20101117,152200,6.951,6.953,6.951,6.953
USDSEK,20101117,152300,6.954,6.954,6.953,6.953
USDSEK,20101117,152400,6.952,6.953,6.952,6.952
USDSEK,20101117,152500,6.951,6.951,6.947,6.948
USDSEK,20101117,152600,6.947,6.947,6.944,6.947
USDSEK,20101117,152700,6.948,6.950,6.948,6.950
USDSEK,20101117,152800,6.949,6.950,6.949,6.950
USDSEK,20101117,152900,6.951,6.951,6.949,6.951
USDSEK,20101117,153000,6.950,6.950,6.948,6.949
USDSEK,20101117,153100,6.948,6.949,6.948,6.948
USDSEK,20101117,153200,6.948,6.949,6.948,6.949
USDSEK,20101117,153300,6.950,6.951,6.950,6.951
USDSEK,20101117,153400,6.952,6.952,6.950,6.950
USDSEK,20101117,153500,6.950,6.951,6.949,6.949
USDSEK,20101117,153600,6.950,6.950,6.950,6.950
USDSEK,20101117,153700,6.951,6.951,6.948,6.948
USDSEK,20101117,153800,6.949,6.950,6.948,6.949
USDSEK,20101117,153900,6.948,6.948,6.947,6.948
USDSEK,20101117,154000,6.949,6.949,6.947,6.947
USDSEK,20101117,154100,6.946,6.946,6.942,6.944
USDSEK,20101117,154200,6.943,6.948,6.943,6.948
USDSEK,20101117,154300,6.949,6.953,6.949,6.951
USDSEK,20101117,154400,6.950,6.950,6.947,6.949
USDSEK,20101117,154500,6.948,6.950,6.948,6.949
USDSEK,20101117,154600,6.950,6.956,6.950,6.956
USDSEK,20101117,154700,6.955,6.955,6.950,6.951
USDSEK,20101117,154800,6.950,6.950,6.946,6.947
USDSEK,20101117,154900,6.946,6.946,6.938,6.938
USDSEK,20101117,155000,6.939,6.939,6.937,6.939
USDSEK,20101117,155100,6.938,6.938,6.936,6.937
USDSEK,20101117,155200,6.938,6.938,6.936,6.938
USDSEK,20101117,155300,6.937,6.937,6.935,6.936
USDSEK,20101117,155400,6.935,6.935,6.933,6.934
USDSEK,20101117,155500,6.933,6.934,6.932,6.933
USDSEK,20101117,155600,6.934,6.935,6.933,6.935
USDSEK,20101117,155700,6.936,6.937,6.935,6.935
USDSEK,20101117,155800,6.934,6.935,6.933,6.933
USDSEK,20101117,155900,6.934,6.935,6.933,6.933
USDSEK,20101117,160000,6.932,6.933,6.929,6.930
USDSEK,20101117,160100,6.931,6.932,6.930,6.931
USDSEK,20101117,160200,6.932,6.934,6.932,6.933
USDSEK,20101117,160300,6.932,6.932,6.932,6.932
USDSEK,20101117,160400,6.933,6.933,6.930,6.932
USDSEK,20101117,160500,6.931,6.932,6.929,6.929
USDSEK,20101117,160600,6.930,6.931,6.928,6.928
USDSEK,20101117,160700,6.927,6.929,6.927,6.929
USDSEK,20101117,160800,6.928,6.928,6.927,6.927
USDSEK,20101117,160900,6.926,6.928,6.926,6.928
USDSEK,20101117,161000,6.929,6.931,6.929,6.930
USDSEK,20101117,161100,6.929,6.931,6.929,6.931
USDSEK,20101117,161200,6.932,6.935,6.932,6.935
USDSEK,20101117,161300,6.934,6.935,6.933,6.934
USDSEK,20101117,161400,6.933,6.933,6.931,6.932
USDSEK,20101117,161500,6.931,6.932,6.929,6.929
USDSEK,20101117,161600,6.928,6.928,6.925,6.927
USDSEK,20101117,161700,6.926,6.928,6.925,6.928
USDSEK,20101117,161800,6.929,6.929,6.927,6.928
USDSEK,20101117,161900,6.929,6.931,6.929,6.931
USDSEK,20101117,162000,6.930,6.930,6.927,6.927
USDSEK,20101117,162100,6.926,6.927,6.924,6.926
USDSEK,20101117,162200,6.925,6.925,6.925,6.925
USDSEK,20101117,162300,6.926,6.927,6.926,6.926
USDSEK,20101117,162400,6.927,6.928,6.926,6.928
USDSEK,20101117,162500,6.927,6.927,6.924,6.924
USDSEK,20101117,162600,6.925,6.925,6.920,6.921
USDSEK,20101117,162700,6.920,6.920,6.917,6.919
USDSEK,20101117,162800,6.920,6.921,6.918,6.920
USDSEK,20101117,162900,6.921,6.923,6.920,6.923
USDSEK,20101117,163000,6.924,6.924,6.922,6.922
USDSEK,20101117,163100,6.921,6.922,6.920,6.922
USDSEK,20101117,163200,6.921,6.922,6.921,6.921
USDSEK,20101117,163300,6.922,6.923,6.920,6.921
USDSEK,20101117,163400,6.920,6.920,6.917,6.919
USDSEK,20101117,163500,6.918,6.919,6.917,6.918
USDSEK,20101117,163600,6.919,6.921,6.918,6.921
USDSEK,20101117,163700,6.922,6.922,6.921,6.922
USDSEK,20101117,163800,6.923,6.923,6.922,6.923
USDSEK,20101117,163900,6.922,6.924,6.922,6.923
USDSEK,20101117,164000,6.924,6.924,6.922,6.922
USDSEK,20101117,164100,6.921,6.922,6.919,6.920
USDSEK,20101117,164200,6.919,6.919,6.916,6.917
USDSEK,20101117,164300,6.916,6.919,6.914,6.919
USDSEK,20101117,164400,6.918,6.924,6.918,6.923
USDSEK,20101117,164500,6.922,6.922,6.921,6.922
USDSEK,20101117,164600,6.923,6.924,6.922,6.922
USDSEK,20101117,164700,6.921,6.921,6.918,6.918
USDSEK,20101117,164800,6.917,6.920,6.917,6.919
USDSEK,20101117,164900,6.920,6.923,6.920,6.922
USDSEK,20101117,165000,6.923,6.924,6.922,6.922
USDSEK,20101117,165100,6.921,6.923,6.921,6.922
USDSEK,20101117,165200,6.923,6.923,6.921,6.923
USDSEK,20101117,165300,6.924,6.924,6.921,6.921
USDSEK,20101117,165400,6.922,6.925,6.922,6.925
USDSEK,20101117,165500,6.924,6.924,6.922,6.923
USDSEK,20101117,165600,6.922,6.922,6.920,6.920
USDSEK,20101117,165700,6.921,6.924,6.921,6.924
USDSEK,20101117,165800,6.925,6.928,6.925,6.928
USDSEK,20101117,165900,6.927,6.927,6.925,6.926
USDSEK,20101117,170000,6.927,6.927,6.920,6.920
USDSEK,20101117,170100,6.921,6.921,6.919,6.920
USDSEK,20101117,170200,6.919,6.920,6.919,6.919
USDSEK,20101117,170300,6.920,6.920,6.918,6.920
USDSEK,20101117,170400,6.919,6.920,6.917,6.920
USDSEK,20101117,170500,6.919,6.921,6.919,6.919
USDSEK,20101117,170600,6.918,6.922,6.917,6.918
USDSEK,20101117,170700,6.919,6.919,6.918,6.919
USDSEK,20101117,170800,6.920,6.923,6.920,6.923
USDSEK,20101117,170900,6.922,6.925,6.922,6.923
USDSEK,20101117,171000,6.922,6.922,6.920,6.920
USDSEK,20101117,171100,6.919,6.921,6.918,6.918
USDSEK,20101117,171200,6.919,6.920,6.918,6.920
USDSEK,20101117,171300,6.921,6.921,6.919,6.920
USDSEK,20101117,171400,6.921,6.921,6.919,6.919
USDSEK,20101117,171500,6.920,6.920,6.919,6.919
USDSEK,20101117,171600,6.920,6.920,6.919,6.920
USDSEK,20101117,171700,6.920,6.920,6.920,6.920
USDSEK,20101117,171800,6.919,6.919,6.917,6.917
USDSEK,20101117,171900,6.916,6.918,6.916,6.917
USDSEK,20101117,172000,6.916,6.919,6.916,6.919
USDSEK,20101117,172100,6.920,6.920,6.919,6.920
USDSEK,20101117,172200,6.921,6.923,6.921,6.922
USDSEK,20101117,172300,6.921,6.922,6.920,6.922
USDSEK,20101117,172400,6.921,6.923,6.921,6.923
USDSEK,20101117,172500,6.922,6.924,6.922,6.924
USDSEK,20101117,172600,6.925,6.926,6.925,6.926
USDSEK,20101117,172700,6.925,6.930,6.925,6.930
USDSEK,20101117,172800,6.929,6.929,6.928,6.929
USDSEK,20101117,172900,6.928,6.931,6.928,6.931
USDSEK,20101117,173000,6.930,6.930,6.929,6.930
USDSEK,20101117,173100,6.931,6.933,6.931,6.932
USDSEK,20101117,173200,6.931,6.931,6.927,6.927
USDSEK,20101117,173300,6.926,6.926,6.922,6.922
USDSEK,20101117,173400,6.923,6.924,6.923,6.924
USDSEK,20101117,173500,6.925,6.925,6.924,6.924
USDSEK,20101117,173600,6.923,6.923,6.922,6.923
USDSEK,20101117,173700,6.924,6.924,6.923,6.924
USDSEK,20101117,173800,6.925,6.925,6.924,6.925
USDSEK,20101117,173900,6.926,6.928,6.926,6.928
USDSEK,20101117,174000,6.927,6.929,6.927,6.929
USDSEK,20101117,174100,6.928,6.929,6.928,6.929
USDSEK,20101117,174200,6.927,6.927,6.921,6.922
USDSEK,20101117,174300,6.923,6.926,6.923,6.926
USDSEK,20101117,174400,6.925,6.926,6.925,6.926
USDSEK,20101117,174500,6.927,6.927,6.924,6.924
USDSEK,20101117,174600,6.925,6.926,6.924,6.925
USDSEK,20101117,174700,6.924,6.926,6.924,6.925
USDSEK,20101117,174800,6.924,6.925,6.924,6.924
USDSEK,20101117,174900,6.923,6.923,6.921,6.923
USDSEK,20101117,175000,6.924,6.926,6.924,6.926
USDSEK,20101117,175100,6.925,6.925,6.921,6.921
USDSEK,20101117,175200,6.920,6.920,6.915,6.915
USDSEK,20101117,175300,6.914,6.915,6.909,6.911
USDSEK,20101117,175400,6.912,6.913,6.911,6.913
USDSEK,20101117,175500,6.914,6.915,6.913,6.913
USDSEK,20101117,175600,6.914,6.914,6.911,6.913
USDSEK,20101117,175700,6.914,6.914,6.912,6.912
USDSEK,20101117,175800,6.913,6.913,6.910,6.910
USDSEK,20101117,175900,6.909,6.912,6.909,6.911
USDSEK,20101117,180000,6.912,6.914,6.911,6.914
USDSEK,20101117,180100,6.915,6.916,6.913,6.916
USDSEK,20101117,180200,6.917,6.917,6.916,6.917
USDSEK,20101117,180300,6.916,6.917,6.916,6.917
USDSEK,20101117,180400,6.916,6.917,6.915,6.916
USDSEK,20101117,180500,6.917,6.917,6.915,6.916
USDSEK,20101117,180600,6.915,6.915,6.915,6.915
USDSEK,20101117,180700,6.915,6.916,6.915,6.916
USDSEK,20101117,180800,6.917,6.917,6.915,6.916
USDSEK,20101117,180900,6.915,6.916,6.915,6.915
USDSEK,20101117,181000,6.916,6.920,6.916,6.920
USDSEK,20101117,181100,6.919,6.919,6.918,6.918
USDSEK,20101117,181200,6.919,6.921,6.919,6.921
USDSEK,20101117,181300,6.920,6.921,6.920,6.921
USDSEK,20101117,181400,6.920,6.921,6.919,6.920
USDSEK,20101117,181500,6.921,6.921,6.920,6.920
USDSEK,20101117,181600,6.920,6.921,6.920,6.921
USDSEK,20101117,181700,6.922,6.922,6.921,6.921
USDSEK,20101117,181800,6.922,6.923,6.922,6.923
USDSEK,20101117,181900,6.924,6.924,6.922,6.922
USDSEK,20101117,182000,6.921,6.922,6.921,6.922
USDSEK,20101117,182100,6.921,6.921,6.921,6.921
USDSEK,20101117,182200,6.921,6.922,6.921,6.922
USDSEK,20101117,182300,6.923,6.923,6.923,6.923
USDSEK,20101117,182400,6.922,6.923,6.922,6.923
USDSEK,20101117,182500,6.922,6.922,6.921,6.922
USDSEK,20101117,182600,6.921,6.922,6.921,6.922
USDSEK,20101117,182700,6.923,6.925,6.923,6.925
USDSEK,20101117,182800,6.926,6.927,6.926,6.927
USDSEK,20101117,182900,6.928,6.928,6.925,6.926
USDSEK,20101117,183000,6.925,6.927,6.925,6.927
USDSEK,20101117,183100,6.928,6.930,6.928,6.929
USDSEK,20101117,183200,6.930,6.930,6.929,6.929
USDSEK,20101117,183300,6.928,6.929,6.928,6.928
USDSEK,20101117,183400,6.929,6.929,6.927,6.928
USDSEK,20101117,183500,6.927,6.927,6.926,6.927
USDSEK,20101117,183600,6.927,6.927,6.927,6.927
USDSEK,20101117,183700,6.927,6.927,6.927,6.927
USDSEK,20101117,183800,6.927,6.927,6.927,6.927
USDSEK,20101117,183900,6.928,6.929,6.927,6.928
USDSEK,20101117,184000,6.929,6.931,6.929,6.929
USDSEK,20101117,184100,6.928,6.929,6.928,6.929
USDSEK,20101117,184200,6.928,6.929,6.928,6.929
USDSEK,20101117,184300,6.930,6.932,6.930,6.931
USDSEK,20101117,184400,6.931,6.931,6.931,6.931
USDSEK,20101117,184500,6.930,6.931,6.930,6.931
USDSEK,20101117,184600,6.932,6.934,6.932,6.934
USDSEK,20101117,184700,6.933,6.933,6.932,6.933
USDSEK,20101117,184800,6.933,6.933,6.932,6.932
USDSEK,20101117,184900,6.931,6.931,6.930,6.930
USDSEK,20101117,185000,6.931,6.931,6.930,6.930
USDSEK,20101117,185100,6.929,6.929,6.927,6.928
USDSEK,20101117,185200,6.927,6.927,6.927,6.927
USDSEK,20101117,185300,6.928,6.929,6.928,6.928
USDSEK,20101117,185400,6.929,6.929,6.928,6.929
USDSEK,20101117,185500,6.928,6.928,6.928,6.928
USDSEK,20101117,185600,6.928,6.928,6.927,6.927
USDSEK,20101117,185700,6.928,6.928,6.927,6.928
USDSEK,20101117,185800,6.929,6.929,6.929,6.929
USDSEK,20101117,185900,6.929,6.930,6.929,6.930
USDSEK,20101117,190000,6.931,6.932,6.930,6.932
USDSEK,20101117,190100,6.931,6.932,6.931,6.932
USDSEK,20101117,190200,6.933,6.933,6.932,6.932
USDSEK,20101117,190300,6.933,6.934,6.933,6.934
USDSEK,20101117,190400,6.935,6.936,6.935,6.936
USDSEK,20101117,190500,6.935,6.938,6.935,6.937
USDSEK,20101117,190600,6.936,6.936,6.936,6.936
USDSEK,20101117,190700,6.937,6.937,6.936,6.936
USDSEK,20101117,190800,6.935,6.937,6.935,6.937
USDSEK,20101117,190900,6.936,6.936,6.935,6.936
USDSEK,20101117,191000,6.935,6.937,6.935,6.937
USDSEK,20101117,191100,6.936,6.936,6.934,6.934
USDSEK,20101117,191200,6.934,6.934,6.934,6.934
USDSEK,20101117,191300,6.935,6.935,6.934,6.935
USDSEK,20101117,191400,6.936,6.936,6.934,6.934
USDSEK,20101117,191500,6.935,6.938,6.935,6.937
USDSEK,20101117,191600,6.938,6.938,6.936,6.936
USDSEK,20101117,191700,6.935,6.936,6.935,6.936
USDSEK,20101117,191800,6.937,6.938,6.937,6.938
USDSEK,20101117,191900,6.937,6.939,6.936,6.937
USDSEK,20101117,192000,6.936,6.936,6.935,6.935
USDSEK,20101117,192100,6.936,6.936,6.935,6.936
USDSEK,20101117,192200,6.937,6.937,6.934,6.934
USDSEK,20101117,192300,6.933,6.933,6.933,6.933
USDSEK,20101117,192400,6.933,6.933,6.932,6.932
USDSEK,20101117,192500,6.931,6.932,6.931,6.932
USDSEK,20101117,192600,6.931,6.931,6.926,6.926
USDSEK,20101117,192700,6.925,6.927,6.925,6.926
USDSEK,20101117,192800,6.927,6.928,6.926,6.926
USDSEK,20101117,192900,6.926,6.926,6.926,6.926
USDSEK,20101117,193000,6.925,6.925,6.925,6.925
USDSEK,20101117,193100,6.924,6.925,6.923,6.923
USDSEK,20101117,193200,6.924,6.924,6.924,6.924
USDSEK,20101117,193300,6.925,6.925,6.925,6.925
USDSEK,20101117,193400,6.926,6.926,6.924,6.924
USDSEK,20101117,193500,6.923,6.923,6.923,6.923
USDSEK,20101117,193600,6.924,6.924,6.922,6.922
USDSEK,20101117,193700,6.921,6.922,6.921,6.921
USDSEK,20101117,193800,6.921,6.921,6.920,6.920
USDSEK,20101117,193900,6.921,6.922,6.920,6.922
USDSEK,20101117,194000,6.923,6.924,6.922,6.924
USDSEK,20101117,194100,6.925,6.925,6.924,6.924
USDSEK,20101117,194200,6.925,6.928,6.925,6.928
USDSEK,20101117,194300,6.929,6.929,6.926,6.928
USDSEK,20101117,194400,6.927,6.928,6.926,6.928
USDSEK,20101117,194500,6.929,6.929,6.928,6.928
USDSEK,20101117,194600,6.929,6.931,6.929,6.931
USDSEK,20101117,194700,6.930,6.931,6.928,6.930
USDSEK,20101117,194800,6.931,6.931,6.929,6.929
USDSEK,20101117,194900,6.928,6.929,6.927,6.928
USDSEK,20101117,195000,6.929,6.930,6.929,6.929
USDSEK,20101117,195100,6.930,6.930,6.929,6.929
USDSEK,20101117,195200,6.928,6.928,6.928,6.928
USDSEK,20101117,195300,6.928,6.928,6.927,6.927
USDSEK,20101117,195400,6.928,6.929,6.928,6.929
USDSEK,20101117,195500,6.928,6.929,6.927,6.928
USDSEK,20101117,195600,6.929,6.929,6.926,6.926
USDSEK,20101117,195700,6.927,6.927,6.926,6.926
USDSEK,20101117,195800,6.926,6.926,6.925,6.925
USDSEK,20101117,195900,6.924,6.924,6.924,6.924
USDSEK,20101117,200000,6.924,6.924,6.923,6.923
USDSEK,20101117,200100,6.922,6.923,6.922,6.923
USDSEK,20101117,200200,6.922,6.924,6.922,6.924
USDSEK,20101117,200300,6.923,6.924,6.923,6.923
USDSEK,20101117,200400,6.924,6.924,6.924,6.924
USDSEK,20101117,200500,6.923,6.924,6.923,6.923
USDSEK,20101117,200600,6.924,6.924,6.923,6.923
USDSEK,20101117,200700,6.924,6.924,6.923,6.924
USDSEK,20101117,200800,6.923,6.924,6.923,6.924
USDSEK,20101117,200900,6.923,6.923,6.922,6.922
USDSEK,20101117,201000,6.923,6.923,6.922,6.922
USDSEK,20101117,201100,6.921,6.921,6.921,6.921
USDSEK,20101117,201200,6.922,6.922,6.921,6.922
USDSEK,20101117,201300,6.923,6.924,6.923,6.924
USDSEK,20101117,201400,6.923,6.923,6.923,6.923
USDSEK,20101117,201500,6.924,6.924,6.924,6.924
USDSEK,20101117,201600,6.924,6.924,6.923,6.924
USDSEK,20101117,201700,6.925,6.925,6.925,6.925
USDSEK,20101117,201800,6.926,6.926,6.924,6.925
USDSEK,20101117,201900,6.926,6.926,6.924,6.924
USDSEK,20101117,202000,6.923,6.924,6.923,6.924
USDSEK,20101117,202100,6.925,6.925,6.925,6.925
USDSEK,20101117,202200,6.925,6.926,6.925,6.925
USDSEK,20101117,202300,6.924,6.924,6.923,6.924
USDSEK,20101117,202400,6.923,6.923,6.923,6.923
USDSEK,20101117,202500,6.923,6.924,6.923,6.924
USDSEK,20101117,202600,6.923,6.923,6.923,6.923
USDSEK,20101117,202700,6.922,6.922,6.921,6.922
USDSEK,20101117,202800,6.921,6.922,6.921,6.922
USDSEK,20101117,202900,6.922,6.922,6.921,6.921
USDSEK,20101117,203000,6.922,6.925,6.922,6.925
USDSEK,20101117,203100,6.924,6.924,6.923,6.924
USDSEK,20101117,203200,6.925,6.926,6.924,6.924
USDSEK,20101117,203300,6.925,6.925,6.924,6.924
USDSEK,20101117,203400,6.924,6.924,6.922,6.922
USDSEK,20101117,203500,6.923,6.923,6.923,6.923
USDSEK,20101117,203600,6.924,6.924,6.923,6.924
USDSEK,20101117,203700,6.924,6.924,6.924,6.924
USDSEK,20101117,203800,6.925,6.925,6.924,6.924
USDSEK,20101117,203900,6.925,6.925,6.923,6.924
USDSEK,20101117,204000,6.924,6.924,6.924,6.924
USDSEK,20101117,204100,6.924,6.924,6.924,6.924
USDSEK,20101117,204200,6.924,6.924,6.924,6.924
USDSEK,20101117,204300,6.923,6.923,6.923,6.923
USDSEK,20101117,204400,6.923,6.923,6.923,6.923
USDSEK,20101117,204500,6.922,6.924,6.922,6.923
USDSEK,20101117,204600,6.922,6.924,6.922,6.924
USDSEK,20101117,204700,6.925,6.925,6.924,6.924
USDSEK,20101117,204800,6.925,6.926,6.925,6.926
USDSEK,20101117,204900,6.925,6.925,6.925,6.925
USDSEK,20101117,205000,6.925,6.926,6.925,6.926
USDSEK,20101117,205100,6.927,6.927,6.926,6.926
USDSEK,20101117,205200,6.927,6.927,6.927,6.927
USDSEK,20101117,205300,6.927,6.927,6.927,6.927
USDSEK,20101117,205400,6.926,6.927,6.926,6.927
USDSEK,20101117,205500,6.927,6.928,6.927,6.928
USDSEK,20101117,205600,6.928,6.928,6.927,6.928
USDSEK,20101117,205700,6.927,6.928,6.927,6.928
USDSEK,20101117,205800,6.928,6.928,6.927,6.927
USDSEK,20101117,205900,6.926,6.926,6.926,6.926
USDSEK,20101117,210000,6.927,6.928,6.927,6.928
USDSEK,20101117,210100,6.927,6.927,6.927,6.927
USDSEK,20101117,210200,6.927,6.927,6.927,6.927
USDSEK,20101117,210300,6.927,6.927,6.926,6.927
USDSEK,20101117,210400,6.926,6.927,6.926,6.927
USDSEK,20101117,210500,6.927,6.927,6.927,6.927
USDSEK,20101117,210600,6.927,6.927,6.927,6.927
USDSEK,20101117,210700,6.928,6.928,6.928,6.928
USDSEK,20101117,210800,6.928,6.928,6.927,6.928
USDSEK,20101117,210900,6.929,6.929,6.928,6.928
USDSEK,20101117,211000,6.929,6.929,6.929,6.929
USDSEK,20101117,211100,6.928,6.929,6.928,6.928
USDSEK,20101117,211200,6.929,6.929,6.928,6.929
USDSEK,20101117,211300,6.929,6.929,6.929,6.929
USDSEK,20101117,211400,6.930,6.930,6.929,6.929
USDSEK,20101117,211500,6.929,6.929,6.929,6.929
USDSEK,20101117,211600,6.929,6.929,6.929,6.929
USDSEK,20101117,211700,6.928,6.928,6.927,6.927
USDSEK,20101117,211800,6.927,6.927,6.927,6.927
USDSEK,20101117,211900,6.927,6.927,6.927,6.927
USDSEK,20101117,212000,6.928,6.928,6.927,6.928
USDSEK,20101117,212100,6.929,6.929,6.928,6.929
USDSEK,20101117,212200,6.929,6.929,6.929,6.929
USDSEK,20101117,212300,6.930,6.931,6.930,6.930
USDSEK,20101117,212400,6.930,6.931,6.930,6.931
USDSEK,20101117,212500,6.932,6.932,6.930,6.931
USDSEK,20101117,212600,6.931,6.932,6.931,6.932
USDSEK,20101117,212700,6.933,6.933,6.932,6.932
USDSEK,20101117,212800,6.933,6.933,6.932,6.932
USDSEK,20101117,212900,6.932,6.933,6.932,6.933
USDSEK,20101117,213000,6.934,6.934,6.932,6.932
USDSEK,20101117,213100,6.931,6.932,6.930,6.930
USDSEK,20101117,213200,6.931,6.931,6.929,6.930
USDSEK,20101117,213300,6.929,6.929,6.929,6.929
USDSEK,20101117,213400,6.929,6.929,6.929,6.929
USDSEK,20101117,213500,6.929,6.929,6.928,6.928
USDSEK,20101117,213600,6.927,6.927,6.926,6.926
USDSEK,20101117,213700,6.926,6.927,6.926,6.926
USDSEK,20101117,213800,6.927,6.927,6.927,6.927
USDSEK,20101117,213900,6.927,6.929,6.927,6.929
USDSEK,20101117,214000,6.928,6.928,6.928,6.928
USDSEK,20101117,214100,6.927,6.927,6.927,6.927
USDSEK,20101117,214200,6.927,6.927,6.927,6.927
USDSEK,20101117,214300,6.927,6.928,6.927,6.927
USDSEK,20101117,214400,6.928,6.929,6.928,6.929
USDSEK,20101117,214500,6.929,6.929,6.929,6.929
USDSEK,20101117,214600,6.929,6.929,6.929,6.929
USDSEK,20101117,214700,6.929,6.929,6.928,6.928
USDSEK,20101117,214800,6.928,6.928,6.927,6.927
USDSEK,20101117,214900,6.928,6.928,6.928,6.928
USDSEK,20101117,215000,6.928,6.928,6.928,6.928
USDSEK,20101117,215100,6.928,6.928,6.928,6.928
USDSEK,20101117,215200,6.928,6.928,6.927,6.927
USDSEK,20101117,215300,6.927,6.927,6.927,6.927
USDSEK,20101117,215400,6.927,6.927,6.927,6.927
USDSEK,20101117,215500,6.928,6.928,6.928,6.928
USDSEK,20101117,215600,6.928,6.928,6.928,6.928
USDSEK,20101117,215700,6.928,6.929,6.928,6.929
USDSEK,20101117,215800,6.929,6.929,6.929,6.929
USDSEK,20101117,215900,6.929,6.929,6.929,6.929
USDSEK,20101117,220000,6.930,6.932,6.930,6.932
USDSEK,20101117,220100,6.931,6.932,6.929,6.930
USDSEK,20101117,220200,6.929,6.929,6.928,6.928
USDSEK,20101117,220300,6.929,6.929,6.929,6.929
USDSEK,20101117,220400,6.929,6.929,6.929,6.929
USDSEK,20101117,220500,6.929,6.929,6.929,6.929
USDSEK,20101117,220600,6.929,6.930,6.929,6.929
USDSEK,20101117,220700,6.929,6.929,6.929,6.929
USDSEK,20101117,220800,6.929,6.929,6.927,6.927
USDSEK,20101117,220900,6.928,6.928,6.927,6.927
USDSEK,20101117,221000,6.926,6.927,6.926,6.927
USDSEK,20101117,221100,6.926,6.926,6.926,6.926
USDSEK,20101117,221200,6.926,6.926,6.926,6.926
USDSEK,20101117,221300,6.926,6.926,6.926,6.926
USDSEK,20101117,221400,6.926,6.927,6.926,6.927
USDSEK,20101117,221500,6.928,6.928,6.927,6.927
USDSEK,20101117,221600,6.927,6.927,6.927,6.927
USDSEK,20101117,221700,6.926,6.926,6.926,6.926
USDSEK,20101117,221800,6.926,6.926,6.926,6.926
USDSEK,20101117,221900,6.926,6.926,6.925,6.925
USDSEK,20101117,222000,6.926,6.926,6.925,6.925
USDSEK,20101117,222100,6.925,6.925,6.925,6.925
USDSEK,20101117,222200,6.925,6.926,6.925,6.926
USDSEK,20101117,222300,6.925,6.925,6.925,6.925
USDSEK,20101117,222400,6.925,6.925,6.924,6.924
USDSEK,20101117,222500,6.925,6.925,6.924,6.924
USDSEK,20101117,222600,6.925,6.925,6.924,6.925
USDSEK,20101117,222700,6.924,6.925,6.924,6.925
USDSEK,20101117,222800,6.924,6.925,6.924,6.924
USDSEK,20101117,222900,6.925,6.925,6.924,6.924
USDSEK,20101117,223000,6.924,6.924,6.924,6.924
USDSEK,20101117,223100,6.924,6.924,6.923,6.923
USDSEK,20101117,223200,6.922,6.923,6.922,6.923
USDSEK,20101117,223300,6.924,6.924,6.923,6.924
USDSEK,20101117,223400,6.924,6.924,6.923,6.923
USDSEK,20101117,223500,6.924,6.924,6.923,6.924
USDSEK,20101117,223600,6.924,6.924,6.924,6.924
USDSEK,20101117,223700,6.924,6.924,6.924,6.924
USDSEK,20101117,223800,6.924,6.924,6.923,6.923
USDSEK,20101117,223900,6.924,6.924,6.924,6.924
USDSEK,20101117,224000,6.924,6.924,6.924,6.924
USDSEK,20101117,224100,6.923,6.924,6.923,6.923
USDSEK,20101117,224200,6.923,6.924,6.923,6.924
USDSEK,20101117,224300,6.923,6.924,6.923,6.923
USDSEK,20101117,224400,6.924,6.924,6.923,6.923
USDSEK,20101117,224500,6.922,6.923,6.922,6.923
USDSEK,20101117,224600,6.922,6.922,6.921,6.921
USDSEK,20101117,224700,6.922,6.923,6.922,6.923
USDSEK,20101117,224800,6.922,6.922,6.922,6.922
USDSEK,20101117,224900,6.922,6.922,6.922,6.922
USDSEK,20101117,225000,6.922,6.922,6.921,6.921
USDSEK,20101117,225100,6.922,6.922,6.921,6.921
USDSEK,20101117,225200,6.921,6.921,6.921,6.921
USDSEK,20101117,225300,6.921,6.921,6.921,6.921
USDSEK,20101117,225400,6.921,6.921,6.921,6.921
USDSEK,20101117,225500,6.920,6.920,6.920,6.920
USDSEK,20101117,225600,6.920,6.920,6.919,6.920
USDSEK,20101117,225700,6.921,6.922,6.921,6.922
USDSEK,20101117,225800,6.922,6.922,6.921,6.921
USDSEK,20101117,225900,6.921,6.921,6.921,6.921
USDSEK,20101117,230000,6.920,6.920,6.920,6.920
USDSEK,20101117,230100,6.921,6.921,6.921,6.921
USDSEK,20101117,230200,6.921,6.921,6.921,6.921
USDSEK,20101117,230300,6.922,6.922,6.922,6.922
USDSEK,20101117,230400,6.921,6.921,6.921,6.921
USDSEK,20101117,230500,6.921,6.921,6.920,6.921
USDSEK,20101117,230600,6.920,6.921,6.920,6.921
USDSEK,20101117,230700,6.921,6.921,6.920,6.921
USDSEK,20101117,230800,6.921,6.921,6.920,6.920
USDSEK,20101117,230900,6.921,6.921,6.920,6.920
USDSEK,20101117,231000,6.921,6.922,6.921,6.922
USDSEK,20101117,231100,6.921,6.921,6.920,6.920
USDSEK,20101117,231200,6.921,6.921,6.921,6.921
USDSEK,20101117,231300,6.921,6.921,6.920,6.920
USDSEK,20101117,231400,6.921,6.921,6.921,6.921
USDSEK,20101117,231500,6.922,6.922,6.921,6.921
USDSEK,20101117,231600,6.921,6.921,6.921,6.921
USDSEK,20101117,231700,6.921,6.921,6.920,6.921
USDSEK,20101117,231800,6.921,6.921,6.921,6.921
USDSEK,20101117,231900,6.921,6.921,6.921,6.921
USDSEK,20101117,232000,6.920,6.920,6.919,6.919
USDSEK,20101117,232100,6.920,6.920,6.919,6.920
USDSEK,20101117,232200,6.920,6.920,6.920,6.920
USDSEK,20101117,232300,6.921,6.921,6.920,6.921
USDSEK,20101117,232400,6.920,6.920,6.920,6.920
USDSEK,20101117,232500,6.920,6.920,6.920,6.920
USDSEK,20101117,232600,6.920,6.920,6.920,6.920
USDSEK,20101117,232700,6.920,6.920,6.920,6.920
USDSEK,20101117,232800,6.920,6.920,6.920,6.920
USDSEK,20101117,232900,6.920,6.920,6.920,6.920
USDSEK,20101117,233000,6.919,6.920,6.919,6.919
USDSEK,20101117,233100,6.920,6.920,6.920,6.920
USDSEK,20101117,233200,6.920,6.920,6.919,6.920
USDSEK,20101117,233300,6.919,6.920,6.919,6.919
USDSEK,20101117,233400,6.920,6.920,6.919,6.919
USDSEK,20101117,233500,6.919,6.919,6.919,6.919
USDSEK,20101117,233600,6.919,6.919,6.919,6.919
USDSEK,20101117,233700,6.919,6.919,6.919,6.919
USDSEK,20101117,233800,6.919,6.920,6.919,6.920
USDSEK,20101117,233900,6.919,6.919,6.919,6.919
USDSEK,20101117,234000,6.920,6.920,6.920,6.920
USDSEK,20101117,234100,6.920,6.920,6.919,6.920
USDSEK,20101117,234200,6.919,6.919,6.919,6.919
USDSEK,20101117,234300,6.919,6.920,6.919,6.920
USDSEK,20101117,234400,6.919,6.920,6.919,6.920
USDSEK,20101117,234500,6.920,6.920,6.919,6.919
USDSEK,20101117,234600,6.919,6.919,6.919,6.919
USDSEK,20101117,234700,6.920,6.920,6.919,6.919
USDSEK,20101117,234800,6.919,6.919,6.919,6.919
USDSEK,20101117,234900,6.919,6.919,6.919,6.919
USDSEK,20101117,235000,6.918,6.919,6.917,6.919
USDSEK,20101117,235100,6.918,6.919,6.918,6.919
USDSEK,20101117,235200,6.919,6.919,6.919,6.919
USDSEK,20101117,235300,6.918,6.919,6.918,6.919
USDSEK,20101117,235400,6.921,6.923,6.921,6.923
USDSEK,20101117,235500,6.924,6.924,6.923,6.924
USDSEK,20101117,235600,6.923,6.924,6.923,6.924
USDSEK,20101117,235700,6.924,6.924,6.924,6.924
USDSEK,20101117,235800,6.923,6.924,6.923,6.924
USDSEK,20101117,235900,6.924,6.924,6.923,6.923
USDSEK,20101118,000000,6.924,6.924,6.924,6.924
USDSGD,20101117,000100,1.3043,1.3043,1.3042,1.3043
USDSGD,20101117,000200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,000300,1.3042,1.3042,1.3041,1.3041
USDSGD,20101117,000400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,000500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,000600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,000700,1.3041,1.3043,1.3041,1.3043
USDSGD,20101117,000800,1.3044,1.3044,1.3043,1.3044
USDSGD,20101117,000900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,001000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,001100,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,001200,1.3045,1.3045,1.3044,1.3045
USDSGD,20101117,001300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,001400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,001500,1.3044,1.3045,1.3044,1.3045
USDSGD,20101117,001600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,001700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,001800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,001900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,002000,1.3044,1.3045,1.3044,1.3045
USDSGD,20101117,002100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,002200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,002300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,002400,1.3044,1.3044,1.3043,1.3043
USDSGD,20101117,002500,1.3044,1.3044,1.3043,1.3043
USDSGD,20101117,002600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,002700,1.3044,1.3044,1.3043,1.3044
USDSGD,20101117,002800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,002900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,003000,1.3044,1.3044,1.3043,1.3043
USDSGD,20101117,003100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,003200,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,003300,1.3043,1.3044,1.3043,1.3043
USDSGD,20101117,003400,1.3042,1.3043,1.3042,1.3042
USDSGD,20101117,003500,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,003600,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,003700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,003800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,003900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,004000,1.3042,1.3043,1.3042,1.3043
USDSGD,20101117,004100,1.3042,1.3043,1.3042,1.3043
USDSGD,20101117,004200,1.3044,1.3044,1.3043,1.3043
USDSGD,20101117,004300,1.3044,1.3044,1.3043,1.3044
USDSGD,20101117,004400,1.3043,1.3044,1.3043,1.3043
USDSGD,20101117,004500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,004600,1.3044,1.3044,1.3043,1.3044
USDSGD,20101117,004700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,004800,1.3043,1.3044,1.3043,1.3044
USDSGD,20101117,004900,1.3043,1.3044,1.3043,1.3043
USDSGD,20101117,005000,1.3044,1.3044,1.3043,1.3043
USDSGD,20101117,005100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,005200,1.3043,1.3043,1.3042,1.3042
USDSGD,20101117,005300,1.3041,1.3041,1.3040,1.3040
USDSGD,20101117,005400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101117,005500,1.3040,1.3041,1.3040,1.3041
USDSGD,20101117,005600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,005700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,005800,1.3040,1.3041,1.3040,1.3041
USDSGD,20101117,005900,1.3040,1.3041,1.3040,1.3041
USDSGD,20101117,010000,1.3041,1.3041,1.3040,1.3040
USDSGD,20101117,010100,1.3039,1.3040,1.3037,1.3037
USDSGD,20101117,010200,1.3036,1.3039,1.3036,1.3039
USDSGD,20101117,010300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101117,010400,1.3039,1.3040,1.3039,1.3040
USDSGD,20101117,010500,1.3039,1.3039,1.3038,1.3038
USDSGD,20101117,010600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101117,010700,1.3037,1.3038,1.3036,1.3036
USDSGD,20101117,010800,1.3037,1.3038,1.3036,1.3038
USDSGD,20101117,010900,1.3037,1.3041,1.3037,1.3041
USDSGD,20101117,011000,1.3040,1.3043,1.3040,1.3041
USDSGD,20101117,011100,1.3043,1.3044,1.3043,1.3044
USDSGD,20101117,011200,1.3045,1.3045,1.3042,1.3044
USDSGD,20101117,011300,1.3045,1.3045,1.3044,1.3045
USDSGD,20101117,011400,1.3044,1.3045,1.3044,1.3045
USDSGD,20101117,011500,1.3044,1.3045,1.3044,1.3045
USDSGD,20101117,011600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,011700,1.3046,1.3048,1.3046,1.3046
USDSGD,20101117,011800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101117,011900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101117,012000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101117,012100,1.3047,1.3047,1.3046,1.3046
USDSGD,20101117,012200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,012300,1.3044,1.3045,1.3044,1.3044
USDSGD,20101117,012400,1.3043,1.3043,1.3041,1.3041
USDSGD,20101117,012500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,012600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,012700,1.3042,1.3042,1.3041,1.3041
USDSGD,20101117,012800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,012900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,013000,1.3041,1.3042,1.3041,1.3042
USDSGD,20101117,013100,1.3041,1.3043,1.3041,1.3043
USDSGD,20101117,013200,1.3042,1.3043,1.3042,1.3043
USDSGD,20101117,013300,1.3042,1.3043,1.3042,1.3043
USDSGD,20101117,013400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,013500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,013600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,013700,1.3044,1.3044,1.3043,1.3043
USDSGD,20101117,013800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,013900,1.3042,1.3042,1.3041,1.3041
USDSGD,20101117,014000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,014100,1.3042,1.3043,1.3042,1.3043
USDSGD,20101117,014200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,014300,1.3041,1.3042,1.3041,1.3042
USDSGD,20101117,014400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,014500,1.3042,1.3042,1.3041,1.3041
USDSGD,20101117,014600,1.3041,1.3042,1.3041,1.3042
USDSGD,20101117,014700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,014800,1.3041,1.3044,1.3041,1.3044
USDSGD,20101117,014900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,015000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,015100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,015200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,015300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,015400,1.3044,1.3045,1.3044,1.3045
USDSGD,20101117,015500,1.3044,1.3045,1.3044,1.3044
USDSGD,20101117,015600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,015700,1.3045,1.3045,1.3044,1.3044
USDSGD,20101117,015800,1.3045,1.3045,1.3044,1.3044
USDSGD,20101117,015900,1.3045,1.3045,1.3044,1.3044
USDSGD,20101117,020000,1.3044,1.3044,1.3043,1.3043
USDSGD,20101117,020100,1.3042,1.3042,1.3041,1.3042
USDSGD,20101117,020200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,020300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,020400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,020500,1.3043,1.3043,1.3042,1.3042
USDSGD,20101117,020600,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,020700,1.3043,1.3043,1.3042,1.3042
USDSGD,20101117,020800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,020900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,021000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,021100,1.3043,1.3043,1.3041,1.3042
USDSGD,20101117,021200,1.3042,1.3042,1.3041,1.3041
USDSGD,20101117,021300,1.3039,1.3039,1.3034,1.3037
USDSGD,20101117,021400,1.3035,1.3037,1.3035,1.3037
USDSGD,20101117,021500,1.3036,1.3038,1.3035,1.3038
USDSGD,20101117,021600,1.3037,1.3037,1.3035,1.3036
USDSGD,20101117,021700,1.3037,1.3037,1.3034,1.3034
USDSGD,20101117,021800,1.3035,1.3038,1.3035,1.3037
USDSGD,20101117,021900,1.3036,1.3037,1.3034,1.3034
USDSGD,20101117,022000,1.3035,1.3035,1.3031,1.3031
USDSGD,20101117,022100,1.3030,1.3030,1.3026,1.3026
USDSGD,20101117,022200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,022300,1.3027,1.3027,1.3026,1.3026
USDSGD,20101117,022400,1.3027,1.3029,1.3026,1.3029
USDSGD,20101117,022500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,022600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,022700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,022800,1.3029,1.3029,1.3027,1.3027
USDSGD,20101117,022900,1.3029,1.3029,1.3025,1.3025
USDSGD,20101117,023000,1.3026,1.3028,1.3025,1.3028
USDSGD,20101117,023100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101117,023200,1.3029,1.3030,1.3029,1.3030
USDSGD,20101117,023300,1.3029,1.3030,1.3029,1.3030
USDSGD,20101117,023400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,023500,1.3031,1.3031,1.3030,1.3031
USDSGD,20101117,023600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,023700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,023800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,023900,1.3030,1.3030,1.3029,1.3029
USDSGD,20101117,024000,1.3029,1.3030,1.3029,1.3030
USDSGD,20101117,024100,1.3029,1.3030,1.3029,1.3030
USDSGD,20101117,024200,1.3029,1.3030,1.3029,1.3029
USDSGD,20101117,024300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,024400,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,024500,1.3030,1.3030,1.3029,1.3029
USDSGD,20101117,024600,1.3029,1.3029,1.3028,1.3028
USDSGD,20101117,024700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,024800,1.3026,1.3026,1.3025,1.3026
USDSGD,20101117,024900,1.3025,1.3026,1.3023,1.3024
USDSGD,20101117,025000,1.3023,1.3024,1.3022,1.3022
USDSGD,20101117,025100,1.3023,1.3023,1.3022,1.3022
USDSGD,20101117,025200,1.3021,1.3022,1.3021,1.3022
USDSGD,20101117,025300,1.3022,1.3023,1.3022,1.3023
USDSGD,20101117,025400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,025500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,025600,1.3024,1.3024,1.3023,1.3023
USDSGD,20101117,025700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,025800,1.3023,1.3024,1.3023,1.3024
USDSGD,20101117,025900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,030000,1.3024,1.3024,1.3023,1.3023
USDSGD,20101117,030100,1.3022,1.3023,1.3022,1.3022
USDSGD,20101117,030200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,030300,1.3022,1.3023,1.3022,1.3023
USDSGD,20101117,030400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101117,030500,1.3024,1.3025,1.3024,1.3024
USDSGD,20101117,030600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,030700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,030800,1.3023,1.3024,1.3023,1.3024
USDSGD,20101117,030900,1.3023,1.3024,1.3023,1.3024
USDSGD,20101117,031000,1.3025,1.3031,1.3025,1.3031
USDSGD,20101117,031100,1.3030,1.3030,1.3026,1.3028
USDSGD,20101117,031200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101117,031300,1.3028,1.3028,1.3027,1.3027
USDSGD,20101117,031400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,031500,1.3028,1.3029,1.3026,1.3026
USDSGD,20101117,031600,1.3026,1.3027,1.3026,1.3027
USDSGD,20101117,031700,1.3026,1.3027,1.3023,1.3023
USDSGD,20101117,031800,1.3022,1.3023,1.3022,1.3023
USDSGD,20101117,031900,1.3022,1.3023,1.3022,1.3023
USDSGD,20101117,032000,1.3023,1.3024,1.3023,1.3024
USDSGD,20101117,032100,1.3025,1.3027,1.3025,1.3026
USDSGD,20101117,032200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,032300,1.3027,1.3028,1.3027,1.3028
USDSGD,20101117,032400,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,032500,1.3030,1.3030,1.3028,1.3028
USDSGD,20101117,032600,1.3029,1.3029,1.3028,1.3028
USDSGD,20101117,032700,1.3027,1.3028,1.3027,1.3027
USDSGD,20101117,032800,1.3028,1.3028,1.3028,1.3028
USDSGD,20101117,032900,1.3029,1.3029,1.3027,1.3028
USDSGD,20101117,033000,1.3029,1.3029,1.3027,1.3027
USDSGD,20101117,033100,1.3028,1.3028,1.3027,1.3027
USDSGD,20101117,033200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,033300,1.3027,1.3027,1.3026,1.3026
USDSGD,20101117,033400,1.3026,1.3027,1.3026,1.3026
USDSGD,20101117,033500,1.3027,1.3027,1.3026,1.3026
USDSGD,20101117,033600,1.3025,1.3025,1.3024,1.3025
USDSGD,20101117,033700,1.3024,1.3026,1.3024,1.3025
USDSGD,20101117,033800,1.3024,1.3025,1.3024,1.3025
USDSGD,20101117,033900,1.3024,1.3025,1.3024,1.3025
USDSGD,20101117,034000,1.3023,1.3025,1.3023,1.3025
USDSGD,20101117,034100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,034200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,034300,1.3026,1.3026,1.3025,1.3026
USDSGD,20101117,034400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101117,034500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,034600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,034700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,034800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,034900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,035000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,035100,1.3027,1.3027,1.3026,1.3026
USDSGD,20101117,035200,1.3026,1.3027,1.3026,1.3027
USDSGD,20101117,035300,1.3027,1.3027,1.3026,1.3026
USDSGD,20101117,035400,1.3025,1.3026,1.3025,1.3026
USDSGD,20101117,035500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,035600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,035700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,035800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,035900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,040000,1.3026,1.3027,1.3026,1.3027
USDSGD,20101117,040100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,040200,1.3026,1.3027,1.3026,1.3027
USDSGD,20101117,040300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,040400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101117,040500,1.3025,1.3026,1.3025,1.3026
USDSGD,20101117,040600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,040700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,040800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,040900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,041000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101117,041100,1.3025,1.3025,1.3024,1.3024
USDSGD,20101117,041200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,041300,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,041400,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,041500,1.3022,1.3023,1.3022,1.3023
USDSGD,20101117,041600,1.3022,1.3022,1.3021,1.3021
USDSGD,20101117,041700,1.3021,1.3022,1.3021,1.3022
USDSGD,20101117,041800,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,041900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,042000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,042100,1.3022,1.3022,1.3021,1.3021
USDSGD,20101117,042200,1.3021,1.3022,1.3021,1.3022
USDSGD,20101117,042300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,042400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,042500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101117,042600,1.3020,1.3022,1.3020,1.3021
USDSGD,20101117,042700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101117,042800,1.3021,1.3021,1.3020,1.3021
USDSGD,20101117,042900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,043000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101117,043100,1.3020,1.3022,1.3020,1.3022
USDSGD,20101117,043200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,043300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,043400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,043500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,043600,1.3020,1.3021,1.3020,1.3021
USDSGD,20101117,043700,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,043800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,043900,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,044000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,044100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,044200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,044300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,044400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,044500,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,044600,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,044700,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,044800,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,044900,1.3021,1.3022,1.3021,1.3022
USDSGD,20101117,045000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,045100,1.3023,1.3023,1.3022,1.3022
USDSGD,20101117,045200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,045300,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,045400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,045500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101117,045600,1.3023,1.3025,1.3023,1.3025
USDSGD,20101117,045700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101117,045800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101117,045900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101117,050000,1.3026,1.3029,1.3026,1.3029
USDSGD,20101117,050100,1.3030,1.3030,1.3029,1.3029
USDSGD,20101117,050200,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,050300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101117,050400,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,050500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101117,050600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101117,050700,1.3027,1.3028,1.3027,1.3028
USDSGD,20101117,050800,1.3027,1.3027,1.3026,1.3026
USDSGD,20101117,050900,1.3027,1.3027,1.3026,1.3027
USDSGD,20101117,051000,1.3027,1.3028,1.3027,1.3028
USDSGD,20101117,051100,1.3027,1.3027,1.3026,1.3026
USDSGD,20101117,051200,1.3026,1.3027,1.3026,1.3026
USDSGD,20101117,051300,1.3025,1.3026,1.3025,1.3026
USDSGD,20101117,051400,1.3027,1.3028,1.3027,1.3028
USDSGD,20101117,051500,1.3029,1.3029,1.3028,1.3028
USDSGD,20101117,051600,1.3027,1.3028,1.3027,1.3027
USDSGD,20101117,051700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,051800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,051900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,052000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,052100,1.3027,1.3027,1.3026,1.3026
USDSGD,20101117,052200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,052300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,052400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,052500,1.3026,1.3026,1.3025,1.3026
USDSGD,20101117,052600,1.3026,1.3026,1.3025,1.3025
USDSGD,20101117,052700,1.3026,1.3027,1.3026,1.3027
USDSGD,20101117,052800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101117,052900,1.3025,1.3026,1.3025,1.3026
USDSGD,20101117,053000,1.3025,1.3026,1.3025,1.3026
USDSGD,20101117,053100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,053200,1.3025,1.3026,1.3025,1.3026
USDSGD,20101117,053300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101117,053400,1.3026,1.3026,1.3025,1.3025
USDSGD,20101117,053500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101117,053600,1.3022,1.3024,1.3022,1.3024
USDSGD,20101117,053700,1.3024,1.3025,1.3024,1.3025
USDSGD,20101117,053800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101117,053900,1.3024,1.3025,1.3024,1.3024
USDSGD,20101117,054000,1.3025,1.3025,1.3024,1.3024
USDSGD,20101117,054100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101117,054200,1.3025,1.3025,1.3024,1.3024
USDSGD,20101117,054300,1.3024,1.3025,1.3024,1.3025
USDSGD,20101117,054400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101117,054500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101117,054600,1.3025,1.3026,1.3025,1.3026
USDSGD,20101117,054700,1.3027,1.3030,1.3027,1.3030
USDSGD,20101117,054800,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,054900,1.3030,1.3030,1.3029,1.3030
USDSGD,20101117,055000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,055100,1.3030,1.3030,1.3028,1.3029
USDSGD,20101117,055200,1.3029,1.3029,1.3028,1.3028
USDSGD,20101117,055300,1.3027,1.3028,1.3027,1.3028
USDSGD,20101117,055400,1.3028,1.3029,1.3028,1.3029
USDSGD,20101117,055500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,055600,1.3028,1.3030,1.3028,1.3030
USDSGD,20101117,055700,1.3029,1.3030,1.3029,1.3030
USDSGD,20101117,055800,1.3029,1.3033,1.3029,1.3032
USDSGD,20101117,055900,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,060000,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,060100,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,060200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,060300,1.3031,1.3033,1.3031,1.3033
USDSGD,20101117,060400,1.3037,1.3039,1.3037,1.3039
USDSGD,20101117,060500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101117,060600,1.3037,1.3040,1.3036,1.3040
USDSGD,20101117,060700,1.3041,1.3041,1.3040,1.3041
USDSGD,20101117,060800,1.3041,1.3042,1.3041,1.3042
USDSGD,20101117,060900,1.3041,1.3043,1.3041,1.3043
USDSGD,20101117,061000,1.3041,1.3041,1.3040,1.3040
USDSGD,20101117,061100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,061200,1.3041,1.3042,1.3041,1.3042
USDSGD,20101117,061300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,061400,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,061500,1.3040,1.3040,1.3038,1.3038
USDSGD,20101117,061600,1.3035,1.3036,1.3035,1.3036
USDSGD,20101117,061700,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,061800,1.3037,1.3037,1.3036,1.3036
USDSGD,20101117,061900,1.3036,1.3036,1.3035,1.3035
USDSGD,20101117,062000,1.3033,1.3034,1.3031,1.3033
USDSGD,20101117,062100,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,062200,1.3036,1.3037,1.3034,1.3036
USDSGD,20101117,062300,1.3035,1.3036,1.3034,1.3036
USDSGD,20101117,062400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,062500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101117,062600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101117,062700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101117,062800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101117,062900,1.3037,1.3038,1.3037,1.3038
USDSGD,20101117,063000,1.3038,1.3038,1.3037,1.3037
USDSGD,20101117,063100,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,063200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101117,063300,1.3037,1.3037,1.3034,1.3034
USDSGD,20101117,063400,1.3034,1.3034,1.3034,1.3034
USDSGD,20101117,063500,1.3034,1.3034,1.3034,1.3034
USDSGD,20101117,063600,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,063700,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,063800,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,063900,1.3033,1.3034,1.3033,1.3034
USDSGD,20101117,064000,1.3034,1.3034,1.3034,1.3034
USDSGD,20101117,064100,1.3035,1.3037,1.3035,1.3037
USDSGD,20101117,064200,1.3037,1.3038,1.3037,1.3038
USDSGD,20101117,064300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101117,064400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101117,064500,1.3039,1.3039,1.3034,1.3034
USDSGD,20101117,064600,1.3034,1.3034,1.3034,1.3034
USDSGD,20101117,064700,1.3034,1.3035,1.3034,1.3035
USDSGD,20101117,064800,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,064900,1.3036,1.3036,1.3033,1.3033
USDSGD,20101117,065000,1.3033,1.3034,1.3033,1.3034
USDSGD,20101117,065100,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,065200,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,065300,1.3031,1.3033,1.3031,1.3033
USDSGD,20101117,065400,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,065500,1.3031,1.3031,1.3030,1.3031
USDSGD,20101117,065600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,065700,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,065800,1.3031,1.3032,1.3031,1.3032
USDSGD,20101117,065900,1.3032,1.3032,1.3031,1.3032
USDSGD,20101117,070000,1.3033,1.3034,1.3033,1.3034
USDSGD,20101117,070100,1.3035,1.3035,1.3035,1.3035
USDSGD,20101117,070200,1.3034,1.3035,1.3034,1.3034
USDSGD,20101117,070300,1.3035,1.3036,1.3035,1.3036
USDSGD,20101117,070400,1.3036,1.3036,1.3034,1.3036
USDSGD,20101117,070500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,070600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,070700,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,070800,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,070900,1.3037,1.3037,1.3035,1.3036
USDSGD,20101117,071000,1.3035,1.3035,1.3035,1.3035
USDSGD,20101117,071100,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,071200,1.3036,1.3037,1.3036,1.3036
USDSGD,20101117,071300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,071400,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,071500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,071600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,071700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101117,071800,1.3037,1.3037,1.3036,1.3036
USDSGD,20101117,071900,1.3037,1.3037,1.3036,1.3037
USDSGD,20101117,072000,1.3038,1.3038,1.3037,1.3038
USDSGD,20101117,072100,1.3039,1.3040,1.3039,1.3039
USDSGD,20101117,072200,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,072300,1.3039,1.3041,1.3039,1.3041
USDSGD,20101117,072400,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,072500,1.3042,1.3044,1.3042,1.3044
USDSGD,20101117,072600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,072700,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,072800,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,072900,1.3044,1.3046,1.3044,1.3046
USDSGD,20101117,073000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101117,073100,1.3047,1.3047,1.3046,1.3047
USDSGD,20101117,073200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101117,073300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101117,073400,1.3046,1.3047,1.3046,1.3047
USDSGD,20101117,073500,1.3047,1.3048,1.3046,1.3048
USDSGD,20101117,073600,1.3047,1.3048,1.3047,1.3048
USDSGD,20101117,073700,1.3049,1.3049,1.3048,1.3048
USDSGD,20101117,073800,1.3049,1.3050,1.3049,1.3049
USDSGD,20101117,073900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101117,074000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101117,074100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101117,074200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101117,074300,1.3048,1.3051,1.3048,1.3051
USDSGD,20101117,074400,1.3052,1.3052,1.3050,1.3051
USDSGD,20101117,074500,1.3052,1.3052,1.3051,1.3051
USDSGD,20101117,074600,1.3053,1.3053,1.3052,1.3052
USDSGD,20101117,074700,1.3054,1.3055,1.3054,1.3055
USDSGD,20101117,074800,1.3055,1.3055,1.3055,1.3055
USDSGD,20101117,074900,1.3056,1.3056,1.3056,1.3056
USDSGD,20101117,075000,1.3055,1.3056,1.3054,1.3056
USDSGD,20101117,075100,1.3056,1.3057,1.3056,1.3057
USDSGD,20101117,075200,1.3057,1.3058,1.3057,1.3057
USDSGD,20101117,075300,1.3058,1.3059,1.3058,1.3058
USDSGD,20101117,075400,1.3059,1.3059,1.3056,1.3056
USDSGD,20101117,075500,1.3057,1.3057,1.3056,1.3056
USDSGD,20101117,075600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101117,075700,1.3055,1.3055,1.3052,1.3052
USDSGD,20101117,075800,1.3052,1.3053,1.3052,1.3052
USDSGD,20101117,075900,1.3051,1.3052,1.3051,1.3052
USDSGD,20101117,080000,1.3052,1.3052,1.3051,1.3051
USDSGD,20101117,080100,1.3050,1.3050,1.3049,1.3049
USDSGD,20101117,080200,1.3050,1.3053,1.3050,1.3053
USDSGD,20101117,080300,1.3052,1.3053,1.3052,1.3053
USDSGD,20101117,080400,1.3052,1.3052,1.3052,1.3052
USDSGD,20101117,080500,1.3053,1.3053,1.3053,1.3053
USDSGD,20101117,080600,1.3053,1.3056,1.3052,1.3056
USDSGD,20101117,080700,1.3056,1.3056,1.3056,1.3056
USDSGD,20101117,080800,1.3057,1.3058,1.3057,1.3058
USDSGD,20101117,080900,1.3058,1.3058,1.3055,1.3055
USDSGD,20101117,081000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101117,081100,1.3051,1.3051,1.3051,1.3051
USDSGD,20101117,081200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101117,081300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101117,081400,1.3051,1.3051,1.3050,1.3050
USDSGD,20101117,081500,1.3051,1.3053,1.3051,1.3053
USDSGD,20101117,081600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101117,081700,1.3053,1.3053,1.3053,1.3053
USDSGD,20101117,081800,1.3052,1.3053,1.3052,1.3053
USDSGD,20101117,081900,1.3051,1.3051,1.3051,1.3051
USDSGD,20101117,082000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101117,082100,1.3052,1.3052,1.3052,1.3052
USDSGD,20101117,082200,1.3053,1.3053,1.3053,1.3053
USDSGD,20101117,082300,1.3053,1.3053,1.3053,1.3053
USDSGD,20101117,082400,1.3053,1.3053,1.3052,1.3052
USDSGD,20101117,082500,1.3051,1.3052,1.3051,1.3052
USDSGD,20101117,082600,1.3052,1.3052,1.3051,1.3051
USDSGD,20101117,082700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101117,082800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101117,082900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101117,083000,1.3051,1.3051,1.3049,1.3049
USDSGD,20101117,083100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101117,083200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101117,083300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101117,083400,1.3050,1.3050,1.3048,1.3048
USDSGD,20101117,083500,1.3047,1.3047,1.3046,1.3047
USDSGD,20101117,083600,1.3046,1.3046,1.3045,1.3045
USDSGD,20101117,083700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,083800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101117,083900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101117,084000,1.3046,1.3046,1.3042,1.3042
USDSGD,20101117,084100,1.3043,1.3045,1.3043,1.3045
USDSGD,20101117,084200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,084300,1.3046,1.3048,1.3046,1.3047
USDSGD,20101117,084400,1.3046,1.3048,1.3046,1.3047
USDSGD,20101117,084500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101117,084600,1.3049,1.3050,1.3049,1.3050
USDSGD,20101117,084700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101117,084800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101117,084900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101117,085000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101117,085100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101117,085200,1.3051,1.3051,1.3050,1.3050
USDSGD,20101117,085300,1.3049,1.3051,1.3049,1.3051
USDSGD,20101117,085400,1.3051,1.3052,1.3051,1.3052
USDSGD,20101117,085500,1.3053,1.3054,1.3053,1.3054
USDSGD,20101117,085600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101117,085700,1.3055,1.3055,1.3050,1.3051
USDSGD,20101117,085800,1.3052,1.3052,1.3050,1.3051
USDSGD,20101117,085900,1.3053,1.3053,1.3050,1.3050
USDSGD,20101117,090000,1.3051,1.3052,1.3051,1.3052
USDSGD,20101117,090100,1.3053,1.3053,1.3052,1.3052
USDSGD,20101117,090200,1.3051,1.3051,1.3050,1.3051
USDSGD,20101117,090300,1.3052,1.3055,1.3052,1.3055
USDSGD,20101117,090400,1.3056,1.3056,1.3055,1.3055
USDSGD,20101117,090500,1.3057,1.3057,1.3055,1.3055
USDSGD,20101117,090600,1.3056,1.3059,1.3056,1.3059
USDSGD,20101117,090700,1.3058,1.3058,1.3057,1.3057
USDSGD,20101117,090800,1.3058,1.3058,1.3058,1.3058
USDSGD,20101117,090900,1.3058,1.3060,1.3058,1.3059
USDSGD,20101117,091000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101117,091100,1.3060,1.3060,1.3060,1.3060
USDSGD,20101117,091200,1.3060,1.3060,1.3060,1.3060
USDSGD,20101117,091300,1.3060,1.3061,1.3060,1.3061
USDSGD,20101117,091400,1.3059,1.3060,1.3058,1.3060
USDSGD,20101117,091500,1.3059,1.3061,1.3059,1.3061
USDSGD,20101117,091600,1.3060,1.3060,1.3059,1.3060
USDSGD,20101117,091700,1.3059,1.3061,1.3059,1.3060
USDSGD,20101117,091800,1.3061,1.3064,1.3061,1.3061
USDSGD,20101117,091900,1.3062,1.3062,1.3061,1.3061
USDSGD,20101117,092000,1.3062,1.3062,1.3061,1.3061
USDSGD,20101117,092100,1.3062,1.3063,1.3062,1.3063
USDSGD,20101117,092200,1.3065,1.3066,1.3065,1.3066
USDSGD,20101117,092300,1.3066,1.3066,1.3066,1.3066
USDSGD,20101117,092400,1.3065,1.3066,1.3065,1.3066
USDSGD,20101117,092500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101117,092600,1.3065,1.3065,1.3061,1.3062
USDSGD,20101117,092700,1.3063,1.3064,1.3063,1.3063
USDSGD,20101117,092800,1.3064,1.3064,1.3063,1.3063
USDSGD,20101117,092900,1.3064,1.3065,1.3064,1.3065
USDSGD,20101117,093000,1.3064,1.3065,1.3064,1.3064
USDSGD,20101117,093100,1.3063,1.3064,1.3063,1.3064
USDSGD,20101117,093200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101117,093300,1.3063,1.3064,1.3062,1.3062
USDSGD,20101117,093400,1.3063,1.3063,1.3061,1.3061
USDSGD,20101117,093500,1.3062,1.3062,1.3060,1.3061
USDSGD,20101117,093600,1.3062,1.3063,1.3062,1.3063
USDSGD,20101117,093700,1.3064,1.3064,1.3063,1.3063
USDSGD,20101117,093800,1.3064,1.3064,1.3063,1.3064
USDSGD,20101117,093900,1.3063,1.3064,1.3063,1.3064
USDSGD,20101117,094000,1.3063,1.3064,1.3063,1.3064
USDSGD,20101117,094100,1.3065,1.3066,1.3065,1.3066
USDSGD,20101117,094200,1.3066,1.3066,1.3066,1.3066
USDSGD,20101117,094300,1.3065,1.3065,1.3064,1.3064
USDSGD,20101117,094400,1.3063,1.3063,1.3061,1.3061
USDSGD,20101117,094500,1.3060,1.3061,1.3060,1.3060
USDSGD,20101117,094600,1.3062,1.3062,1.3060,1.3060
USDSGD,20101117,094700,1.3061,1.3061,1.3060,1.3060
USDSGD,20101117,094800,1.3061,1.3063,1.3061,1.3062
USDSGD,20101117,094900,1.3063,1.3063,1.3063,1.3063
USDSGD,20101117,095000,1.3063,1.3063,1.3063,1.3063
USDSGD,20101117,095100,1.3062,1.3064,1.3062,1.3063
USDSGD,20101117,095200,1.3064,1.3064,1.3062,1.3064
USDSGD,20101117,095300,1.3063,1.3064,1.3062,1.3062
USDSGD,20101117,095400,1.3061,1.3061,1.3060,1.3060
USDSGD,20101117,095500,1.3061,1.3061,1.3060,1.3060
USDSGD,20101117,095600,1.3061,1.3062,1.3061,1.3061
USDSGD,20101117,095700,1.3062,1.3062,1.3062,1.3062
USDSGD,20101117,095800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101117,095900,1.3061,1.3061,1.3060,1.3061
USDSGD,20101117,100000,1.3062,1.3062,1.3061,1.3061
USDSGD,20101117,100100,1.3062,1.3062,1.3062,1.3062
USDSGD,20101117,100200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101117,100300,1.3062,1.3062,1.3062,1.3062
USDSGD,20101117,100400,1.3060,1.3061,1.3060,1.3061
USDSGD,20101117,100500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101117,100600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101117,100700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101117,100800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101117,100900,1.3060,1.3060,1.3058,1.3058
USDSGD,20101117,101000,1.3057,1.3057,1.3056,1.3056
USDSGD,20101117,101100,1.3054,1.3055,1.3054,1.3055
USDSGD,20101117,101200,1.3054,1.3054,1.3049,1.3049
USDSGD,20101117,101300,1.3048,1.3049,1.3048,1.3048
USDSGD,20101117,101400,1.3046,1.3046,1.3040,1.3045
USDSGD,20101117,101500,1.3044,1.3044,1.3039,1.3041
USDSGD,20101117,101600,1.3038,1.3038,1.3038,1.3038
USDSGD,20101117,101700,1.3038,1.3040,1.3038,1.3040
USDSGD,20101117,101800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,101900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,102000,1.3039,1.3040,1.3039,1.3040
USDSGD,20101117,102100,1.3041,1.3046,1.3041,1.3045
USDSGD,20101117,102200,1.3046,1.3046,1.3043,1.3043
USDSGD,20101117,102300,1.3042,1.3042,1.3041,1.3041
USDSGD,20101117,102400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,102500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,102600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101117,102700,1.3041,1.3041,1.3040,1.3041
USDSGD,20101117,102800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,102900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,103000,1.3042,1.3043,1.3042,1.3043
USDSGD,20101117,103100,1.3043,1.3043,1.3042,1.3042
USDSGD,20101117,103200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,103300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101117,103400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,103500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,103600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,103700,1.3044,1.3044,1.3042,1.3042
USDSGD,20101117,103800,1.3043,1.3046,1.3043,1.3045
USDSGD,20101117,103900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,104000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,104100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101117,104200,1.3044,1.3045,1.3044,1.3045
USDSGD,20101117,104300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,104400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,104500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,104600,1.3044,1.3045,1.3044,1.3045
USDSGD,20101117,104700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101117,104800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101117,104900,1.3045,1.3045,1.3037,1.3037
USDSGD,20101117,105000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101117,105100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,105200,1.3039,1.3039,1.3038,1.3039
USDSGD,20101117,105300,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,105400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,105500,1.3038,1.3038,1.3037,1.3037
USDSGD,20101117,105600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101117,105700,1.3036,1.3037,1.3036,1.3037
USDSGD,20101117,105800,1.3037,1.3037,1.3036,1.3037
USDSGD,20101117,105900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101117,110000,1.3037,1.3037,1.3031,1.3032
USDSGD,20101117,110100,1.3033,1.3037,1.3033,1.3035
USDSGD,20101117,110200,1.3034,1.3035,1.3032,1.3032
USDSGD,20101117,110300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,110400,1.3033,1.3033,1.3032,1.3033
USDSGD,20101117,110500,1.3032,1.3033,1.3032,1.3033
USDSGD,20101117,110600,1.3034,1.3034,1.3034,1.3034
USDSGD,20101117,110700,1.3034,1.3034,1.3031,1.3031
USDSGD,20101117,110800,1.3030,1.3030,1.3029,1.3030
USDSGD,20101117,110900,1.3028,1.3030,1.3028,1.3029
USDSGD,20101117,111000,1.3030,1.3031,1.3030,1.3030
USDSGD,20101117,111100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,111200,1.3030,1.3030,1.3028,1.3028
USDSGD,20101117,111300,1.3027,1.3028,1.3026,1.3026
USDSGD,20101117,111400,1.3025,1.3028,1.3025,1.3027
USDSGD,20101117,111500,1.3026,1.3026,1.3025,1.3026
USDSGD,20101117,111600,1.3026,1.3027,1.3026,1.3027
USDSGD,20101117,111700,1.3026,1.3027,1.3026,1.3026
USDSGD,20101117,111800,1.3025,1.3026,1.3025,1.3026
USDSGD,20101117,111900,1.3027,1.3028,1.3027,1.3028
USDSGD,20101117,112000,1.3028,1.3028,1.3028,1.3028
USDSGD,20101117,112100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,112200,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,112300,1.3031,1.3031,1.3030,1.3031
USDSGD,20101117,112400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,112500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,112600,1.3032,1.3032,1.3031,1.3032
USDSGD,20101117,112700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,112800,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,112900,1.3032,1.3033,1.3032,1.3033
USDSGD,20101117,113000,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,113100,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,113200,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,113300,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,113400,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,113500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,113600,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,113700,1.3030,1.3030,1.3029,1.3029
USDSGD,20101117,113800,1.3029,1.3030,1.3029,1.3030
USDSGD,20101117,113900,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,114000,1.3029,1.3030,1.3029,1.3030
USDSGD,20101117,114100,1.3029,1.3029,1.3027,1.3027
USDSGD,20101117,114200,1.3026,1.3027,1.3026,1.3026
USDSGD,20101117,114300,1.3027,1.3028,1.3027,1.3027
USDSGD,20101117,114400,1.3026,1.3026,1.3025,1.3025
USDSGD,20101117,114500,1.3023,1.3024,1.3022,1.3024
USDSGD,20101117,114600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,114700,1.3023,1.3024,1.3021,1.3021
USDSGD,20101117,114800,1.3022,1.3023,1.3022,1.3022
USDSGD,20101117,114900,1.3021,1.3022,1.3021,1.3021
USDSGD,20101117,115000,1.3022,1.3024,1.3022,1.3023
USDSGD,20101117,115100,1.3022,1.3023,1.3020,1.3020
USDSGD,20101117,115200,1.3019,1.3019,1.3017,1.3017
USDSGD,20101117,115300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101117,115400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101117,115500,1.3019,1.3019,1.3019,1.3019
USDSGD,20101117,115600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101117,115700,1.3019,1.3020,1.3018,1.3018
USDSGD,20101117,115800,1.3019,1.3019,1.3018,1.3018
USDSGD,20101117,115900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101117,120000,1.3020,1.3020,1.3019,1.3020
USDSGD,20101117,120100,1.3019,1.3020,1.3019,1.3019
USDSGD,20101117,120200,1.3021,1.3022,1.3021,1.3022
USDSGD,20101117,120300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,120400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,120500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,120600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,120700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,120800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,120900,1.3023,1.3024,1.3023,1.3024
USDSGD,20101117,121000,1.3025,1.3030,1.3025,1.3030
USDSGD,20101117,121100,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,121200,1.3030,1.3031,1.3030,1.3031
USDSGD,20101117,121300,1.3030,1.3031,1.3030,1.3031
USDSGD,20101117,121400,1.3031,1.3032,1.3031,1.3031
USDSGD,20101117,121500,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,121600,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,121700,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,121800,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,121900,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,122000,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,122100,1.3033,1.3033,1.3032,1.3032
USDSGD,20101117,122200,1.3032,1.3033,1.3032,1.3033
USDSGD,20101117,122300,1.3034,1.3036,1.3034,1.3036
USDSGD,20101117,122400,1.3035,1.3036,1.3035,1.3036
USDSGD,20101117,122500,1.3035,1.3035,1.3034,1.3034
USDSGD,20101117,122600,1.3034,1.3034,1.3034,1.3034
USDSGD,20101117,122700,1.3034,1.3034,1.3034,1.3034
USDSGD,20101117,122800,1.3034,1.3034,1.3033,1.3033
USDSGD,20101117,122900,1.3034,1.3034,1.3033,1.3033
USDSGD,20101117,123000,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,123100,1.3033,1.3033,1.3032,1.3032
USDSGD,20101117,123200,1.3032,1.3034,1.3032,1.3033
USDSGD,20101117,123300,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,123400,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,123500,1.3034,1.3034,1.3033,1.3033
USDSGD,20101117,123600,1.3034,1.3034,1.3033,1.3033
USDSGD,20101117,123700,1.3033,1.3033,1.3032,1.3033
USDSGD,20101117,123800,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,123900,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,124000,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,124100,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,124200,1.3031,1.3032,1.3031,1.3032
USDSGD,20101117,124300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,124400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,124500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,124600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,124700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,124800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,124900,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,125000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,125100,1.3031,1.3033,1.3031,1.3031
USDSGD,20101117,125200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,125300,1.3030,1.3031,1.3030,1.3031
USDSGD,20101117,125400,1.3030,1.3032,1.3030,1.3031
USDSGD,20101117,125500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,125600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,125700,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,125800,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,125900,1.3031,1.3031,1.3030,1.3030
USDSGD,20101117,130000,1.3031,1.3033,1.3030,1.3030
USDSGD,20101117,130100,1.3031,1.3031,1.3030,1.3031
USDSGD,20101117,130200,1.3031,1.3031,1.3030,1.3030
USDSGD,20101117,130300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101117,130400,1.3029,1.3030,1.3029,1.3030
USDSGD,20101117,130500,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,130600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,130700,1.3029,1.3030,1.3029,1.3030
USDSGD,20101117,130800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,130900,1.3030,1.3030,1.3030,1.3030
USDSGD,20101117,131000,1.3031,1.3031,1.3031,1.3031
USDSGD,20101117,131100,1.3031,1.3033,1.3030,1.3033
USDSGD,20101117,131200,1.3032,1.3035,1.3032,1.3035
USDSGD,20101117,131300,1.3034,1.3035,1.3034,1.3035
USDSGD,20101117,131400,1.3034,1.3035,1.3034,1.3034
USDSGD,20101117,131500,1.3035,1.3036,1.3035,1.3035
USDSGD,20101117,131600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,131700,1.3035,1.3035,1.3035,1.3035
USDSGD,20101117,131800,1.3035,1.3035,1.3035,1.3035
USDSGD,20101117,131900,1.3035,1.3035,1.3035,1.3035
USDSGD,20101117,132000,1.3034,1.3036,1.3034,1.3036
USDSGD,20101117,132100,1.3035,1.3036,1.3035,1.3036
USDSGD,20101117,132200,1.3036,1.3036,1.3035,1.3035
USDSGD,20101117,132300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,132400,1.3036,1.3037,1.3036,1.3036
USDSGD,20101117,132500,1.3037,1.3037,1.3036,1.3036
USDSGD,20101117,132600,1.3036,1.3037,1.3036,1.3036
USDSGD,20101117,132700,1.3037,1.3037,1.3036,1.3036
USDSGD,20101117,132800,1.3037,1.3050,1.3037,1.3048
USDSGD,20101117,132900,1.3047,1.3049,1.3046,1.3046
USDSGD,20101117,133000,1.3047,1.3047,1.3046,1.3047
USDSGD,20101117,133100,1.3048,1.3048,1.3045,1.3048
USDSGD,20101117,133200,1.3047,1.3050,1.3047,1.3050
USDSGD,20101117,133300,1.3050,1.3051,1.3050,1.3050
USDSGD,20101117,133400,1.3049,1.3049,1.3048,1.3049
USDSGD,20101117,133500,1.3050,1.3050,1.3048,1.3048
USDSGD,20101117,133600,1.3047,1.3047,1.3044,1.3046
USDSGD,20101117,133700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101117,133800,1.3047,1.3048,1.3047,1.3048
USDSGD,20101117,133900,1.3046,1.3050,1.3046,1.3050
USDSGD,20101117,134000,1.3048,1.3049,1.3048,1.3048
USDSGD,20101117,134100,1.3049,1.3051,1.3049,1.3050
USDSGD,20101117,134200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101117,134300,1.3050,1.3051,1.3050,1.3050
USDSGD,20101117,134400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101117,134500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101117,134600,1.3049,1.3050,1.3049,1.3050
USDSGD,20101117,134700,1.3049,1.3051,1.3049,1.3051
USDSGD,20101117,134800,1.3052,1.3055,1.3052,1.3055
USDSGD,20101117,134900,1.3054,1.3054,1.3053,1.3054
USDSGD,20101117,135000,1.3053,1.3054,1.3050,1.3050
USDSGD,20101117,135100,1.3051,1.3055,1.3051,1.3054
USDSGD,20101117,135200,1.3055,1.3055,1.3053,1.3054
USDSGD,20101117,135300,1.3055,1.3055,1.3055,1.3055
USDSGD,20101117,135400,1.3055,1.3055,1.3053,1.3053
USDSGD,20101117,135500,1.3054,1.3054,1.3053,1.3053
USDSGD,20101117,135600,1.3053,1.3055,1.3053,1.3055
USDSGD,20101117,135700,1.3054,1.3055,1.3054,1.3055
USDSGD,20101117,135800,1.3055,1.3055,1.3054,1.3055
USDSGD,20101117,135900,1.3055,1.3056,1.3055,1.3056
USDSGD,20101117,140000,1.3057,1.3058,1.3056,1.3058
USDSGD,20101117,140100,1.3057,1.3059,1.3057,1.3059
USDSGD,20101117,140200,1.3058,1.3059,1.3058,1.3059
USDSGD,20101117,140300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101117,140400,1.3060,1.3060,1.3060,1.3060
USDSGD,20101117,140500,1.3060,1.3060,1.3057,1.3057
USDSGD,20101117,140600,1.3057,1.3057,1.3057,1.3057
USDSGD,20101117,140700,1.3056,1.3058,1.3056,1.3058
USDSGD,20101117,140800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101117,140900,1.3057,1.3057,1.3056,1.3056
USDSGD,20101117,141000,1.3055,1.3055,1.3055,1.3055
USDSGD,20101117,141100,1.3052,1.3053,1.3052,1.3053
USDSGD,20101117,141200,1.3053,1.3053,1.3052,1.3052
USDSGD,20101117,141300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101117,141400,1.3053,1.3053,1.3052,1.3052
USDSGD,20101117,141500,1.3052,1.3052,1.3052,1.3052
USDSGD,20101117,141600,1.3053,1.3053,1.3053,1.3053
USDSGD,20101117,141700,1.3052,1.3052,1.3046,1.3047
USDSGD,20101117,141800,1.3048,1.3048,1.3047,1.3047
USDSGD,20101117,141900,1.3048,1.3050,1.3048,1.3049
USDSGD,20101117,142000,1.3048,1.3048,1.3046,1.3047
USDSGD,20101117,142100,1.3047,1.3047,1.3047,1.3047
USDSGD,20101117,142200,1.3048,1.3049,1.3047,1.3047
USDSGD,20101117,142300,1.3047,1.3047,1.3047,1.3047
USDSGD,20101117,142400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101117,142500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101117,142600,1.3048,1.3050,1.3048,1.3050
USDSGD,20101117,142700,1.3050,1.3050,1.3049,1.3049
USDSGD,20101117,142800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101117,142900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101117,143000,1.3048,1.3049,1.3048,1.3048
USDSGD,20101117,143100,1.3049,1.3049,1.3041,1.3043
USDSGD,20101117,143200,1.3042,1.3042,1.3040,1.3041
USDSGD,20101117,143300,1.3043,1.3044,1.3043,1.3043
USDSGD,20101117,143400,1.3042,1.3044,1.3041,1.3041
USDSGD,20101117,143500,1.3042,1.3042,1.3038,1.3038
USDSGD,20101117,143600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,143700,1.3039,1.3039,1.3037,1.3037
USDSGD,20101117,143800,1.3036,1.3036,1.3033,1.3035
USDSGD,20101117,143900,1.3036,1.3037,1.3036,1.3036
USDSGD,20101117,144000,1.3036,1.3039,1.3036,1.3038
USDSGD,20101117,144100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101117,144200,1.3039,1.3039,1.3037,1.3038
USDSGD,20101117,144300,1.3034,1.3034,1.3031,1.3033
USDSGD,20101117,144400,1.3034,1.3037,1.3034,1.3037
USDSGD,20101117,144500,1.3035,1.3037,1.3035,1.3037
USDSGD,20101117,144600,1.3036,1.3036,1.3036,1.3036
USDSGD,20101117,144700,1.3036,1.3037,1.3036,1.3037
USDSGD,20101117,144800,1.3036,1.3037,1.3036,1.3037
USDSGD,20101117,144900,1.3037,1.3037,1.3037,1.3037
USDSGD,20101117,145000,1.3038,1.3039,1.3038,1.3039
USDSGD,20101117,145100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,145200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101117,145300,1.3038,1.3038,1.3037,1.3037
USDSGD,20101117,145400,1.3037,1.3039,1.3037,1.3039
USDSGD,20101117,145500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,145600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,145700,1.3040,1.3040,1.3039,1.3040
USDSGD,20101117,145800,1.3040,1.3041,1.3040,1.3041
USDSGD,20101117,145900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101117,150000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,150100,1.3042,1.3042,1.3041,1.3041
USDSGD,20101117,150200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101117,150300,1.3041,1.3041,1.3040,1.3040
USDSGD,20101117,150400,1.3039,1.3039,1.3037,1.3038
USDSGD,20101117,150500,1.3039,1.3039,1.3038,1.3039
USDSGD,20101117,150600,1.3038,1.3039,1.3038,1.3039
USDSGD,20101117,150700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,150800,1.3038,1.3039,1.3038,1.3039
USDSGD,20101117,150900,1.3039,1.3039,1.3037,1.3037
USDSGD,20101117,151000,1.3038,1.3039,1.3038,1.3039
USDSGD,20101117,151100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,151200,1.3038,1.3039,1.3038,1.3039
USDSGD,20101117,151300,1.3039,1.3040,1.3039,1.3040
USDSGD,20101117,151400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101117,151500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101117,151600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101117,151700,1.3040,1.3040,1.3039,1.3039
USDSGD,20101117,151800,1.3040,1.3040,1.3039,1.3039
USDSGD,20101117,151900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101117,152000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101117,152100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101117,152200,1.3037,1.3039,1.3037,1.3039
USDSGD,20101117,152300,1.3038,1.3039,1.3037,1.3039
USDSGD,20101117,152400,1.3038,1.3039,1.3038,1.3039
USDSGD,20101117,152500,1.3037,1.3039,1.3037,1.3037
USDSGD,20101117,152600,1.3038,1.3039,1.3036,1.3036
USDSGD,20101117,152700,1.3034,1.3034,1.3032,1.3032
USDSGD,20101117,152800,1.3033,1.3033,1.3033,1.3033
USDSGD,20101117,152900,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,153000,1.3030,1.3031,1.3030,1.3031
USDSGD,20101117,153100,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,153200,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,153300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,153400,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,153500,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,153600,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,153700,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,153800,1.3032,1.3032,1.3032,1.3032
USDSGD,20101117,153900,1.3031,1.3032,1.3031,1.3031
USDSGD,20101117,154000,1.3032,1.3032,1.3031,1.3031
USDSGD,20101117,154100,1.3030,1.3030,1.3029,1.3030
USDSGD,20101117,154200,1.3029,1.3030,1.3029,1.3030
USDSGD,20101117,154300,1.3031,1.3033,1.3031,1.3032
USDSGD,20101117,154400,1.3031,1.3032,1.3031,1.3032
USDSGD,20101117,154500,1.3030,1.3032,1.3029,1.3032
USDSGD,20101117,154600,1.3031,1.3032,1.3031,1.3031
USDSGD,20101117,154700,1.3032,1.3033,1.3031,1.3032
USDSGD,20101117,154800,1.3033,1.3033,1.3030,1.3030
USDSGD,20101117,154900,1.3029,1.3029,1.3027,1.3027
USDSGD,20101117,155000,1.3027,1.3027,1.3020,1.3020
USDSGD,20101117,155100,1.3021,1.3025,1.3021,1.3024
USDSGD,20101117,155200,1.3023,1.3023,1.3022,1.3022
USDSGD,20101117,155300,1.3021,1.3022,1.3021,1.3022
USDSGD,20101117,155400,1.3022,1.3022,1.3021,1.3021
USDSGD,20101117,155500,1.3021,1.3021,1.3021,1.3021
USDSGD,20101117,155600,1.3021,1.3022,1.3021,1.3022
USDSGD,20101117,155700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101117,155800,1.3023,1.3024,1.3022,1.3022
USDSGD,20101117,155900,1.3023,1.3024,1.3022,1.3024
USDSGD,20101117,160000,1.3023,1.3023,1.3022,1.3022
USDSGD,20101117,160100,1.3021,1.3021,1.3019,1.3019
USDSGD,20101117,160200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101117,160300,1.3019,1.3019,1.3018,1.3019
USDSGD,20101117,160400,1.3018,1.3018,1.3016,1.3016
USDSGD,20101117,160500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,160600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,160700,1.3016,1.3016,1.3015,1.3015
USDSGD,20101117,160800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,160900,1.3014,1.3016,1.3014,1.3016
USDSGD,20101117,161000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,161100,1.3016,1.3016,1.3015,1.3016
USDSGD,20101117,161200,1.3017,1.3018,1.3017,1.3018
USDSGD,20101117,161300,1.3019,1.3019,1.3018,1.3018
USDSGD,20101117,161400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101117,161500,1.3018,1.3018,1.3016,1.3016
USDSGD,20101117,161600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,161700,1.3015,1.3017,1.3015,1.3017
USDSGD,20101117,161800,1.3017,1.3017,1.3017,1.3017
USDSGD,20101117,161900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101117,162000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,162100,1.3016,1.3016,1.3015,1.3016
USDSGD,20101117,162200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,162300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,162400,1.3016,1.3017,1.3016,1.3016
USDSGD,20101117,162500,1.3017,1.3017,1.3016,1.3016
USDSGD,20101117,162600,1.3016,1.3016,1.3015,1.3015
USDSGD,20101117,162700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,162800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,162900,1.3016,1.3016,1.3015,1.3015
USDSGD,20101117,163000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,163100,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,163200,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,163300,1.3015,1.3015,1.3014,1.3014
USDSGD,20101117,163400,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,163500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,163600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,163700,1.3014,1.3017,1.3014,1.3017
USDSGD,20101117,163800,1.3018,1.3018,1.3017,1.3017
USDSGD,20101117,163900,1.3017,1.3017,1.3016,1.3016
USDSGD,20101117,164000,1.3016,1.3017,1.3016,1.3017
USDSGD,20101117,164100,1.3016,1.3017,1.3016,1.3016
USDSGD,20101117,164200,1.3017,1.3017,1.3015,1.3015
USDSGD,20101117,164300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,164400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,164500,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,164600,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,164700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,164800,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,164900,1.3015,1.3015,1.3014,1.3015
USDSGD,20101117,165000,1.3015,1.3016,1.3015,1.3016
USDSGD,20101117,165100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,165200,1.3015,1.3016,1.3015,1.3016
USDSGD,20101117,165300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,165400,1.3015,1.3016,1.3015,1.3015
USDSGD,20101117,165500,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,165600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,165700,1.3015,1.3015,1.3014,1.3015
USDSGD,20101117,165800,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,165900,1.3015,1.3016,1.3015,1.3015
USDSGD,20101117,170000,1.3016,1.3016,1.3014,1.3014
USDSGD,20101117,170100,1.3013,1.3015,1.3013,1.3015
USDSGD,20101117,170200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,170300,1.3016,1.3016,1.3015,1.3016
USDSGD,20101117,170400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,170500,1.3015,1.3016,1.3015,1.3015
USDSGD,20101117,170600,1.3016,1.3017,1.3016,1.3017
USDSGD,20101117,170700,1.3016,1.3017,1.3016,1.3016
USDSGD,20101117,170800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,170900,1.3017,1.3019,1.3017,1.3018
USDSGD,20101117,171000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101117,171100,1.3019,1.3019,1.3017,1.3017
USDSGD,20101117,171200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101117,171300,1.3016,1.3017,1.3016,1.3017
USDSGD,20101117,171400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101117,171500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101117,171600,1.3017,1.3017,1.3016,1.3016
USDSGD,20101117,171700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,171800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,171900,1.3016,1.3017,1.3015,1.3016
USDSGD,20101117,172000,1.3017,1.3018,1.3017,1.3018
USDSGD,20101117,172100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101117,172200,1.3017,1.3018,1.3017,1.3018
USDSGD,20101117,172300,1.3017,1.3022,1.3017,1.3022
USDSGD,20101117,172400,1.3021,1.3021,1.3020,1.3020
USDSGD,20101117,172500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101117,172600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101117,172700,1.3019,1.3020,1.3019,1.3020
USDSGD,20101117,172800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101117,172900,1.3019,1.3020,1.3019,1.3020
USDSGD,20101117,173000,1.3019,1.3020,1.3018,1.3020
USDSGD,20101117,173100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101117,173200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101117,173300,1.3019,1.3020,1.3019,1.3020
USDSGD,20101117,173400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101117,173500,1.3019,1.3020,1.3019,1.3019
USDSGD,20101117,173600,1.3018,1.3018,1.3017,1.3017
USDSGD,20101117,173700,1.3018,1.3019,1.3017,1.3019
USDSGD,20101117,173800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101117,173900,1.3019,1.3019,1.3018,1.3019
USDSGD,20101117,174000,1.3020,1.3020,1.3019,1.3019
USDSGD,20101117,174100,1.3018,1.3019,1.3018,1.3019
USDSGD,20101117,174200,1.3019,1.3019,1.3018,1.3019
USDSGD,20101117,174300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101117,174400,1.3020,1.3020,1.3019,1.3019
USDSGD,20101117,174500,1.3018,1.3019,1.3018,1.3019
USDSGD,20101117,174600,1.3018,1.3019,1.3018,1.3019
USDSGD,20101117,174700,1.3018,1.3019,1.3018,1.3019
USDSGD,20101117,174800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101117,174900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101117,175000,1.3018,1.3019,1.3017,1.3018
USDSGD,20101117,175100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101117,175200,1.3016,1.3017,1.3015,1.3015
USDSGD,20101117,175300,1.3014,1.3014,1.3013,1.3014
USDSGD,20101117,175400,1.3013,1.3013,1.3011,1.3013
USDSGD,20101117,175500,1.3012,1.3013,1.3012,1.3012
USDSGD,20101117,175600,1.3013,1.3013,1.3010,1.3010
USDSGD,20101117,175700,1.3011,1.3011,1.3011,1.3011
USDSGD,20101117,175800,1.3011,1.3011,1.3010,1.3010
USDSGD,20101117,175900,1.3009,1.3011,1.3008,1.3011
USDSGD,20101117,180000,1.3010,1.3011,1.3010,1.3010
USDSGD,20101117,180100,1.3009,1.3009,1.3009,1.3009
USDSGD,20101117,180200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,180300,1.3010,1.3010,1.3009,1.3009
USDSGD,20101117,180400,1.3008,1.3008,1.3007,1.3008
USDSGD,20101117,180500,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,180600,1.3009,1.3010,1.3008,1.3008
USDSGD,20101117,180700,1.3007,1.3010,1.3007,1.3009
USDSGD,20101117,180800,1.3009,1.3009,1.3009,1.3009
USDSGD,20101117,180900,1.3008,1.3008,1.3007,1.3007
USDSGD,20101117,181000,1.3008,1.3008,1.3007,1.3008
USDSGD,20101117,181100,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,181200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,181300,1.3009,1.3009,1.3009,1.3009
USDSGD,20101117,181400,1.3009,1.3009,1.3009,1.3009
USDSGD,20101117,181500,1.3007,1.3008,1.3003,1.3004
USDSGD,20101117,181600,1.3003,1.3006,1.3003,1.3006
USDSGD,20101117,181700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,181800,1.3007,1.3007,1.3006,1.3006
USDSGD,20101117,181900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,182000,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,182100,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,182200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,182300,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,182400,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,182500,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,182600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,182700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,182800,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,182900,1.3009,1.3011,1.3009,1.3010
USDSGD,20101117,183000,1.3011,1.3011,1.3010,1.3011
USDSGD,20101117,183100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,183200,1.3012,1.3013,1.3012,1.3013
USDSGD,20101117,183300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,183400,1.3012,1.3013,1.3012,1.3013
USDSGD,20101117,183500,1.3014,1.3014,1.3011,1.3011
USDSGD,20101117,183600,1.3011,1.3012,1.3011,1.3012
USDSGD,20101117,183700,1.3011,1.3011,1.3010,1.3010
USDSGD,20101117,183800,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,183900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,184000,1.3011,1.3012,1.3011,1.3012
USDSGD,20101117,184200,1.3012,1.3013,1.3012,1.3012
USDSGD,20101117,184300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,184400,1.3013,1.3013,1.3012,1.3012
USDSGD,20101117,184500,1.3012,1.3012,1.3010,1.3010
USDSGD,20101117,184600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,184700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,184800,1.3011,1.3011,1.3011,1.3011
USDSGD,20101117,184900,1.3011,1.3011,1.3011,1.3011
USDSGD,20101117,185000,1.3010,1.3011,1.3010,1.3011
USDSGD,20101117,185100,1.3010,1.3010,1.3009,1.3010
USDSGD,20101117,185200,1.3009,1.3010,1.3009,1.3010
USDSGD,20101117,185300,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,185400,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,185500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101117,185600,1.3009,1.3010,1.3009,1.3010
USDSGD,20101117,185700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,185800,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,185900,1.3009,1.3009,1.3009,1.3009
USDSGD,20101117,190000,1.3009,1.3010,1.3009,1.3009
USDSGD,20101117,190100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,190200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,190300,1.3010,1.3011,1.3010,1.3011
USDSGD,20101117,190400,1.3011,1.3011,1.3011,1.3011
USDSGD,20101117,190500,1.3012,1.3012,1.3011,1.3012
USDSGD,20101117,190600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,190700,1.3013,1.3013,1.3012,1.3012
USDSGD,20101117,190800,1.3012,1.3013,1.3012,1.3013
USDSGD,20101117,190900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,191000,1.3013,1.3013,1.3012,1.3013
USDSGD,20101117,191100,1.3013,1.3014,1.3013,1.3013
USDSGD,20101117,191200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,191300,1.3012,1.3013,1.3012,1.3012
USDSGD,20101117,191400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,191500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,191600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,191700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,191800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,191900,1.3013,1.3014,1.3013,1.3014
USDSGD,20101117,192000,1.3015,1.3015,1.3014,1.3014
USDSGD,20101117,192100,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,192200,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,192300,1.3014,1.3015,1.3014,1.3014
USDSGD,20101117,192400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,192500,1.3012,1.3014,1.3012,1.3013
USDSGD,20101117,192600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,192700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,192800,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,192900,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,193000,1.3015,1.3015,1.3014,1.3015
USDSGD,20101117,193100,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,193200,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,193300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,193400,1.3014,1.3014,1.3013,1.3013
USDSGD,20101117,193500,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,193600,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,193700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,193800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,193900,1.3012,1.3012,1.3011,1.3011
USDSGD,20101117,194000,1.3012,1.3013,1.3012,1.3012
USDSGD,20101117,194100,1.3012,1.3012,1.3011,1.3012
USDSGD,20101117,194200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,194300,1.3013,1.3013,1.3012,1.3012
USDSGD,20101117,194400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,194500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,194600,1.3013,1.3014,1.3013,1.3014
USDSGD,20101117,194700,1.3013,1.3014,1.3013,1.3014
USDSGD,20101117,194800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,194900,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,195000,1.3014,1.3015,1.3014,1.3014
USDSGD,20101117,195100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,195200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,195300,1.3014,1.3014,1.3013,1.3013
USDSGD,20101117,195400,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,195500,1.3014,1.3015,1.3014,1.3014
USDSGD,20101117,195600,1.3015,1.3015,1.3014,1.3014
USDSGD,20101117,195700,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,195800,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,195900,1.3013,1.3014,1.3013,1.3013
USDSGD,20101117,200000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,200100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,200200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,200300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,200400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,200500,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,200600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,200700,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,200800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,200900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,201000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,201100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,201200,1.3013,1.3013,1.3010,1.3010
USDSGD,20101117,201300,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,201400,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,201500,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,201600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,201700,1.3010,1.3011,1.3010,1.3011
USDSGD,20101117,201800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,201900,1.3011,1.3013,1.3011,1.3013
USDSGD,20101117,202000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,202100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,202200,1.3013,1.3013,1.3012,1.3012
USDSGD,20101117,202300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101117,202400,1.3011,1.3013,1.3011,1.3012
USDSGD,20101117,202500,1.3011,1.3012,1.3011,1.3012
USDSGD,20101117,202600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,202700,1.3011,1.3011,1.3011,1.3011
USDSGD,20101117,202800,1.3011,1.3011,1.3010,1.3010
USDSGD,20101117,202900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,203000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,203100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,203200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,203300,1.3010,1.3010,1.3010,1.3010
USDSGD,20101117,203400,1.3011,1.3011,1.3011,1.3011
USDSGD,20101117,203500,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,203600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,203700,1.3013,1.3013,1.3012,1.3012
USDSGD,20101117,203800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,203900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,204000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,204100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,204200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,204300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,204400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,204500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,204600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,204700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,204800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,204900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,205000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,205100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101117,205200,1.3012,1.3013,1.3012,1.3013
USDSGD,20101117,205300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,205400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,205500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,205600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,205700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,205800,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,205900,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,210000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,210100,1.3016,1.3016,1.3015,1.3015
USDSGD,20101117,210200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,210300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,210400,1.3017,1.3018,1.3017,1.3017
USDSGD,20101117,210500,1.3017,1.3017,1.3016,1.3016
USDSGD,20101117,210700,1.3016,1.3016,1.3015,1.3016
USDSGD,20101117,210800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,210900,1.3017,1.3017,1.3016,1.3017
USDSGD,20101117,211000,1.3015,1.3016,1.3015,1.3016
USDSGD,20101117,211100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,211200,1.3015,1.3016,1.3015,1.3015
USDSGD,20101117,211300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,211400,1.3015,1.3016,1.3015,1.3015
USDSGD,20101117,211500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,211600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,211700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,211800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,211900,1.3014,1.3014,1.3013,1.3013
USDSGD,20101117,212000,1.3014,1.3015,1.3014,1.3015
USDSGD,20101117,212100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,212200,1.3014,1.3015,1.3014,1.3014
USDSGD,20101117,212300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,212400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,212500,1.3016,1.3016,1.3015,1.3015
USDSGD,20101117,212600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,212700,1.3016,1.3016,1.3015,1.3015
USDSGD,20101117,212800,1.3016,1.3016,1.3014,1.3015
USDSGD,20101117,212900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101117,213000,1.3016,1.3018,1.3016,1.3018
USDSGD,20101117,213100,1.3017,1.3017,1.3016,1.3016
USDSGD,20101117,213200,1.3016,1.3016,1.3015,1.3015
USDSGD,20101117,213300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,213400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101117,213500,1.3016,1.3016,1.3015,1.3015
USDSGD,20101117,213600,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,213700,1.3015,1.3015,1.3013,1.3013
USDSGD,20101117,213900,1.3013,1.3014,1.3013,1.3014
USDSGD,20101117,214000,1.3015,1.3015,1.3013,1.3014
USDSGD,20101117,214100,1.3013,1.3014,1.3013,1.3014
USDSGD,20101117,214200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,214300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,214400,1.3015,1.3015,1.3014,1.3014
USDSGD,20101117,214500,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,214600,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,214700,1.3013,1.3014,1.3013,1.3014
USDSGD,20101117,214800,1.3014,1.3014,1.3014,1.3014
USDSGD,20101117,214900,1.3014,1.3015,1.3014,1.3014
USDSGD,20101117,215000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101117,215100,1.3013,1.3013,1.3012,1.3012
USDSGD,20101117,215200,1.3011,1.3012,1.3011,1.3012
USDSGD,20101117,215300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101117,215400,1.3011,1.3011,1.3010,1.3010
USDSGD,20101117,215500,1.3011,1.3011,1.3010,1.3011
USDSGD,20101117,215600,1.3011,1.3011,1.3010,1.3010
USDSGD,20101117,215700,1.3011,1.3011,1.3010,1.3010
USDSGD,20101117,215800,1.3010,1.3010,1.3006,1.3007
USDSGD,20101117,215900,1.3006,1.3007,1.3006,1.3007
USDSGD,20101117,220000,1.3006,1.3006,1.3005,1.3005
USDSGD,20101117,220100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,220200,1.3006,1.3006,1.3003,1.3004
USDSGD,20101117,220300,1.3005,1.3005,1.3004,1.3004
USDSGD,20101117,220400,1.3004,1.3006,1.3004,1.3005
USDSGD,20101117,220500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,220600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,220700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,220800,1.3007,1.3007,1.3006,1.3007
USDSGD,20101117,220900,1.3007,1.3008,1.3007,1.3007
USDSGD,20101117,221000,1.3006,1.3007,1.3006,1.3007
USDSGD,20101117,221100,1.3007,1.3008,1.3007,1.3008
USDSGD,20101117,221200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,221300,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,221400,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,221500,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,221600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,221700,1.3008,1.3008,1.3007,1.3007
USDSGD,20101117,221800,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,221900,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,222000,1.3008,1.3008,1.3007,1.3007
USDSGD,20101117,222100,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,222200,1.3008,1.3008,1.3007,1.3007
USDSGD,20101117,222300,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,222400,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,222500,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,222600,1.3007,1.3007,1.3006,1.3006
USDSGD,20101117,222700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,222800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,222900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,223000,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,223100,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,223200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,223300,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,223400,1.3007,1.3008,1.3007,1.3008
USDSGD,20101117,223500,1.3007,1.3008,1.3007,1.3008
USDSGD,20101117,223600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,223700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,223800,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,223900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,224000,1.3008,1.3008,1.3007,1.3007
USDSGD,20101117,224100,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,224200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,224300,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,224400,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,224500,1.3008,1.3008,1.3006,1.3007
USDSGD,20101117,224600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,224700,1.3005,1.3006,1.3005,1.3006
USDSGD,20101117,224800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,224900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,225000,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,225100,1.3007,1.3007,1.3005,1.3006
USDSGD,20101117,225200,1.3006,1.3007,1.3006,1.3007
USDSGD,20101117,225300,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,225400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,225500,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,225600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,225700,1.3006,1.3012,1.3006,1.3012
USDSGD,20101117,225800,1.3014,1.3014,1.3009,1.3009
USDSGD,20101117,225900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,230000,1.3005,1.3007,1.3005,1.3007
USDSGD,20101117,230100,1.3006,1.3008,1.3006,1.3007
USDSGD,20101117,230200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,230300,1.3005,1.3005,1.3005,1.3005
USDSGD,20101117,230400,1.3006,1.3007,1.3006,1.3007
USDSGD,20101117,230500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,230600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,230700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,230800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,230900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,231000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,231100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,231200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,231300,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,231400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,231500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,231600,1.3006,1.3007,1.3006,1.3007
USDSGD,20101117,231700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,231800,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,231900,1.3007,1.3007,1.3006,1.3006
USDSGD,20101117,232000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,232100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,232200,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,232300,1.3006,1.3006,1.3005,1.3006
USDSGD,20101117,232400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,232500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,232600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,232700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,232800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,232900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,233000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,233100,1.3005,1.3006,1.3005,1.3006
USDSGD,20101117,233200,1.3005,1.3006,1.3005,1.3006
USDSGD,20101117,233300,1.3005,1.3007,1.3005,1.3006
USDSGD,20101117,233400,1.3005,1.3006,1.3005,1.3006
USDSGD,20101117,233500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101117,233600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,233700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,233800,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,233900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101117,234000,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,234100,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,234200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,234300,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,234400,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,234500,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,234600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,234700,1.3009,1.3009,1.3009,1.3009
USDSGD,20101117,234800,1.3008,1.3009,1.3008,1.3009
USDSGD,20101117,234900,1.3009,1.3009,1.3009,1.3009
USDSGD,20101117,235000,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,235100,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,235200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,235300,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,235400,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,235500,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,235600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,235700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101117,235800,1.3008,1.3008,1.3007,1.3007
USDSGD,20101117,235900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101118,000000,1.3007,1.3007,1.3007,1.3007
USDZAR,20101117,000100,7.020,7.025,7.020,7.020
USDZAR,20101117,000200,7.025,7.025,7.020,7.020
USDZAR,20101117,000300,7.021,7.026,7.020,7.026
USDZAR,20101117,000400,7.020,7.025,7.020,7.025
USDZAR,20101117,000500,7.026,7.026,7.026,7.026
USDZAR,20101117,000600,7.026,7.026,7.026,7.026
USDZAR,20101117,000700,7.025,7.025,7.014,7.025
USDZAR,20101117,000800,7.025,7.025,7.016,7.016
USDZAR,20101117,000900,7.015,7.016,7.015,7.016
USDZAR,20101117,001000,7.015,7.015,7.015,7.015
USDZAR,20101117,001100,7.020,7.020,7.014,7.014
USDZAR,20101117,001200,7.020,7.020,7.015,7.015
USDZAR,20101117,001300,7.014,7.016,7.014,7.016
USDZAR,20101117,001400,7.021,7.025,7.021,7.025
USDZAR,20101117,001500,7.025,7.027,7.025,7.027
USDZAR,20101117,001600,7.026,7.026,7.026,7.026
USDZAR,20101117,001700,7.026,7.026,7.026,7.026
USDZAR,20101117,001800,7.026,7.026,7.026,7.026
USDZAR,20101117,001900,7.026,7.027,7.025,7.025
USDZAR,20101117,002000,7.026,7.026,7.026,7.026
USDZAR,20101117,002100,7.026,7.026,7.026,7.026
USDZAR,20101117,002200,7.026,7.026,7.026,7.026
USDZAR,20101117,002300,7.025,7.025,7.025,7.025
USDZAR,20101117,002400,7.025,7.026,7.025,7.026
USDZAR,20101117,002500,7.026,7.026,7.026,7.026
USDZAR,20101117,002600,7.025,7.026,7.025,7.026
USDZAR,20101117,002700,7.026,7.026,7.025,7.025
USDZAR,20101117,002800,7.025,7.025,7.025,7.025
USDZAR,20101117,002900,7.026,7.026,7.026,7.026
USDZAR,20101117,003000,7.026,7.026,7.026,7.026
USDZAR,20101117,003100,7.026,7.026,7.025,7.025
USDZAR,20101117,003200,7.025,7.025,7.025,7.025
USDZAR,20101117,003300,7.026,7.026,7.026,7.026
USDZAR,20101117,003400,7.027,7.027,7.027,7.027
USDZAR,20101117,003500,7.027,7.027,7.027,7.027
USDZAR,20101117,003600,7.027,7.027,7.027,7.027
USDZAR,20101117,003700,7.027,7.027,7.027,7.027
USDZAR,20101117,003800,7.027,7.027,7.027,7.027
USDZAR,20101117,003900,7.021,7.021,7.021,7.021
USDZAR,20101117,004000,7.021,7.021,7.021,7.021
USDZAR,20101117,004100,7.021,7.021,7.015,7.015
USDZAR,20101117,004200,7.016,7.017,7.016,7.016
USDZAR,20101117,004300,7.017,7.021,7.017,7.020
USDZAR,20101117,004400,7.016,7.016,7.014,7.015
USDZAR,20101117,004500,7.020,7.020,7.017,7.017
USDZAR,20101117,004600,7.021,7.021,7.021,7.021
USDZAR,20101117,004700,7.021,7.026,7.021,7.026
USDZAR,20101117,004800,7.027,7.027,7.022,7.022
USDZAR,20101117,004900,7.015,7.020,7.015,7.020
USDZAR,20101117,005000,7.019,7.019,7.019,7.019
USDZAR,20101117,005100,7.019,7.020,7.014,7.020
USDZAR,20101117,005200,7.016,7.022,7.016,7.020
USDZAR,20101117,005300,7.026,7.026,7.020,7.026
USDZAR,20101117,005400,7.026,7.026,7.026,7.026
USDZAR,20101117,005500,7.026,7.026,7.026,7.026
USDZAR,20101117,005600,7.027,7.027,7.027,7.027
USDZAR,20101117,005700,7.027,7.027,7.027,7.027
USDZAR,20101117,005800,7.027,7.027,7.027,7.027
USDZAR,20101117,005900,7.027,7.027,7.027,7.027
USDZAR,20101117,010000,7.027,7.027,7.027,7.027
USDZAR,20101117,010100,7.027,7.027,7.026,7.027
USDZAR,20101117,010200,7.026,7.027,7.020,7.020
USDZAR,20101117,010300,7.023,7.026,7.020,7.020
USDZAR,20101117,010400,7.026,7.026,7.026,7.026
USDZAR,20101117,010500,7.022,7.022,7.013,7.020
USDZAR,20101117,010600,7.026,7.026,7.020,7.020
USDZAR,20101117,010700,7.025,7.026,7.025,7.026
USDZAR,20101117,010800,7.020,7.027,7.020,7.027
USDZAR,20101117,010900,7.021,7.023,7.020,7.023
USDZAR,20101117,011000,7.022,7.026,7.022,7.026
USDZAR,20101117,011100,7.013,7.013,7.013,7.013
USDZAR,20101117,011200,7.013,7.030,7.013,7.030
USDZAR,20101117,011300,7.030,7.030,7.030,7.030
USDZAR,20101117,011400,7.030,7.030,7.030,7.030
USDZAR,20101117,011500,7.030,7.030,7.030,7.030
USDZAR,20101117,011600,7.031,7.031,7.031,7.031
USDZAR,20101117,011700,7.031,7.031,7.031,7.031
USDZAR,20101117,011800,7.031,7.032,7.031,7.032
USDZAR,20101117,011900,7.032,7.032,7.032,7.032
USDZAR,20101117,012000,7.034,7.034,7.034,7.034
USDZAR,20101117,012100,7.034,7.034,7.034,7.034
USDZAR,20101117,012200,7.034,7.034,7.034,7.034
USDZAR,20101117,012300,7.034,7.034,7.034,7.034
USDZAR,20101117,012400,7.034,7.034,7.034,7.034
USDZAR,20101117,012500,7.034,7.034,7.034,7.034
USDZAR,20101117,012600,7.034,7.034,7.034,7.034
USDZAR,20101117,012700,7.034,7.034,7.034,7.034
USDZAR,20101117,012800,7.034,7.034,7.034,7.034
USDZAR,20101117,012900,7.033,7.034,7.033,7.034
USDZAR,20101117,013000,7.033,7.033,7.033,7.033
USDZAR,20101117,013100,7.032,7.033,7.032,7.033
USDZAR,20101117,013200,7.033,7.033,7.029,7.033
USDZAR,20101117,013300,7.032,7.032,7.030,7.030
USDZAR,20101117,013400,7.030,7.030,7.030,7.030
USDZAR,20101117,013500,7.030,7.030,7.023,7.023
USDZAR,20101117,013600,7.023,7.023,7.023,7.023
USDZAR,20101117,013700,7.023,7.023,7.023,7.023
USDZAR,20101117,013800,7.023,7.023,7.023,7.023
USDZAR,20101117,013900,7.023,7.023,7.023,7.023
USDZAR,20101117,014000,7.030,7.030,7.030,7.030
USDZAR,20101117,014100,7.030,7.030,7.030,7.030
USDZAR,20101117,014200,7.030,7.030,7.030,7.030
USDZAR,20101117,014300,7.030,7.030,7.030,7.030
USDZAR,20101117,014400,7.030,7.030,7.026,7.026
USDZAR,20101117,014500,7.030,7.030,7.030,7.030
USDZAR,20101117,014600,7.030,7.030,7.030,7.030
USDZAR,20101117,014700,7.030,7.030,7.030,7.030
USDZAR,20101117,014800,7.030,7.030,7.026,7.030
USDZAR,20101117,014900,7.030,7.030,7.028,7.028
USDZAR,20101117,015000,7.030,7.030,7.028,7.028
USDZAR,20101117,015100,7.027,7.027,7.026,7.026
USDZAR,20101117,015200,7.026,7.026,7.026,7.026
USDZAR,20101117,015300,7.026,7.026,7.026,7.026
USDZAR,20101117,015400,7.026,7.026,7.026,7.026
USDZAR,20101117,015500,7.026,7.030,7.026,7.030
USDZAR,20101117,015600,7.027,7.027,7.027,7.027
USDZAR,20101117,015700,7.030,7.030,7.030,7.030
USDZAR,20101117,015800,7.030,7.030,7.030,7.030
USDZAR,20101117,015900,7.030,7.030,7.030,7.030
USDZAR,20101117,020000,7.030,7.030,7.030,7.030
USDZAR,20101117,020100,7.030,7.030,7.030,7.030
USDZAR,20101117,020200,7.030,7.030,7.030,7.030
USDZAR,20101117,020300,7.030,7.030,7.030,7.030
USDZAR,20101117,020400,7.030,7.030,7.030,7.030
USDZAR,20101117,020500,7.030,7.030,7.030,7.030
USDZAR,20101117,020600,7.030,7.030,7.030,7.030
USDZAR,20101117,020700,7.030,7.030,7.026,7.026
USDZAR,20101117,020800,7.026,7.026,7.026,7.026
USDZAR,20101117,020900,7.025,7.025,7.025,7.025
USDZAR,20101117,021000,7.025,7.025,7.025,7.025
USDZAR,20101117,021100,7.025,7.025,7.025,7.025
USDZAR,20101117,021200,7.025,7.025,7.025,7.025
USDZAR,20101117,021300,7.025,7.025,7.025,7.025
USDZAR,20101117,021400,7.025,7.025,7.025,7.025
USDZAR,20101117,021500,7.025,7.025,7.025,7.025
USDZAR,20101117,021600,7.025,7.025,7.025,7.025
USDZAR,20101117,021700,7.025,7.025,7.025,7.025
USDZAR,20101117,021800,7.025,7.025,7.025,7.025
USDZAR,20101117,021900,7.025,7.025,7.025,7.025
USDZAR,20101117,022000,7.026,7.026,7.026,7.026
USDZAR,20101117,022100,7.026,7.026,7.026,7.026
USDZAR,20101117,022200,7.026,7.026,7.026,7.026
USDZAR,20101117,022300,7.024,7.024,7.024,7.024
USDZAR,20101117,022400,7.024,7.024,7.024,7.024
USDZAR,20101117,022500,7.024,7.024,7.024,7.024
USDZAR,20101117,022600,7.024,7.024,7.024,7.024
USDZAR,20101117,022700,7.024,7.024,7.024,7.024
USDZAR,20101117,022800,7.024,7.024,7.024,7.024
USDZAR,20101117,022900,7.024,7.024,7.024,7.024
USDZAR,20101117,023000,7.024,7.024,7.020,7.020
USDZAR,20101117,023100,7.018,7.019,7.018,7.019
USDZAR,20101117,023200,7.020,7.021,7.020,7.021
USDZAR,20101117,023300,7.022,7.026,7.022,7.025
USDZAR,20101117,023400,7.025,7.025,7.025,7.025
USDZAR,20101117,023500,7.025,7.025,7.025,7.025
USDZAR,20101117,023600,7.025,7.025,7.025,7.025
USDZAR,20101117,023700,7.025,7.025,7.025,7.025
USDZAR,20101117,023900,7.025,7.025,7.025,7.025
USDZAR,20101117,024000,7.025,7.025,7.025,7.025
USDZAR,20101117,024100,7.025,7.025,7.025,7.025
USDZAR,20101117,024200,7.025,7.025,7.025,7.025
USDZAR,20101117,024300,7.025,7.026,7.025,7.026
USDZAR,20101117,024400,7.026,7.026,7.026,7.026
USDZAR,20101117,024500,7.026,7.026,7.026,7.026
USDZAR,20101117,024600,7.026,7.026,7.026,7.026
USDZAR,20101117,024700,7.026,7.026,7.026,7.026
USDZAR,20101117,024800,7.026,7.026,7.026,7.026
USDZAR,20101117,024900,7.026,7.026,7.026,7.026
USDZAR,20101117,025000,7.026,7.026,7.026,7.026
USDZAR,20101117,025100,7.026,7.026,7.026,7.026
USDZAR,20101117,025200,7.026,7.026,7.026,7.026
USDZAR,20101117,025300,7.026,7.026,7.026,7.026
USDZAR,20101117,025400,7.026,7.026,7.026,7.026
USDZAR,20101117,025500,7.026,7.026,7.026,7.026
USDZAR,20101117,025600,7.026,7.026,7.026,7.026
USDZAR,20101117,025700,7.026,7.026,7.025,7.025
USDZAR,20101117,025800,7.025,7.025,7.025,7.025
USDZAR,20101117,025900,7.025,7.025,7.025,7.025
USDZAR,20101117,030000,7.024,7.024,7.024,7.024
USDZAR,20101117,030100,7.022,7.022,7.021,7.021
USDZAR,20101117,030200,7.021,7.021,7.021,7.021
USDZAR,20101117,030300,7.021,7.021,7.021,7.021
USDZAR,20101117,030400,7.020,7.020,7.020,7.020
USDZAR,20101117,030500,7.020,7.020,7.020,7.020
USDZAR,20101117,030600,7.020,7.020,7.020,7.020
USDZAR,20101117,030700,7.020,7.020,7.020,7.020
USDZAR,20101117,030800,7.020,7.020,7.020,7.020
USDZAR,20101117,030900,7.020,7.021,7.020,7.021
USDZAR,20101117,031000,7.017,7.021,7.017,7.021
USDZAR,20101117,031100,7.020,7.021,7.020,7.021
USDZAR,20101117,031200,7.021,7.021,7.021,7.021
USDZAR,20101117,031300,7.021,7.021,7.021,7.021
USDZAR,20101117,031400,7.021,7.021,7.021,7.021
USDZAR,20101117,031500,7.023,7.025,7.023,7.025
USDZAR,20101117,031600,7.024,7.024,7.024,7.024
USDZAR,20101117,031700,7.024,7.024,7.024,7.024
USDZAR,20101117,031800,7.024,7.024,7.024,7.024
USDZAR,20101117,031900,7.024,7.024,7.024,7.024
USDZAR,20101117,032000,7.025,7.025,7.024,7.024
USDZAR,20101117,032100,7.024,7.024,7.024,7.024
USDZAR,20101117,032200,7.024,7.025,7.024,7.024
USDZAR,20101117,032300,7.024,7.024,7.024,7.024
USDZAR,20101117,032400,7.025,7.025,7.024,7.024
USDZAR,20101117,032500,7.025,7.025,7.024,7.024
USDZAR,20101117,032600,7.024,7.024,7.024,7.024
USDZAR,20101117,032700,7.024,7.024,7.024,7.024
USDZAR,20101117,032800,7.024,7.024,7.024,7.024
USDZAR,20101117,032900,7.024,7.024,7.024,7.024
USDZAR,20101117,033000,7.024,7.024,7.024,7.024
USDZAR,20101117,033100,7.025,7.025,7.024,7.024
USDZAR,20101117,033200,7.024,7.024,7.024,7.024
USDZAR,20101117,033300,7.024,7.024,7.024,7.024
USDZAR,20101117,033400,7.024,7.024,7.024,7.024
USDZAR,20101117,033500,7.024,7.024,7.024,7.024
USDZAR,20101117,033600,7.024,7.024,7.024,7.024
USDZAR,20101117,033700,7.024,7.025,7.024,7.025
USDZAR,20101117,033800,7.024,7.024,7.024,7.024
USDZAR,20101117,033900,7.024,7.024,7.024,7.024
USDZAR,20101117,034000,7.025,7.025,7.024,7.024
USDZAR,20101117,034100,7.024,7.024,7.023,7.023
USDZAR,20101117,034200,7.024,7.024,7.024,7.024
USDZAR,20101117,034300,7.024,7.025,7.024,7.024
USDZAR,20101117,034400,7.023,7.023,7.023,7.023
USDZAR,20101117,034500,7.023,7.023,7.023,7.023
USDZAR,20101117,034600,7.023,7.023,7.023,7.023
USDZAR,20101117,034700,7.023,7.023,7.023,7.023
USDZAR,20101117,034800,7.025,7.025,7.025,7.025
USDZAR,20101117,034900,7.024,7.024,7.024,7.024
USDZAR,20101117,035000,7.024,7.024,7.024,7.024
USDZAR,20101117,035100,7.024,7.024,7.024,7.024
USDZAR,20101117,035200,7.024,7.024,7.024,7.024
USDZAR,20101117,035300,7.024,7.024,7.024,7.024
USDZAR,20101117,035400,7.024,7.024,7.024,7.024
USDZAR,20101117,035500,7.024,7.024,7.024,7.024
USDZAR,20101117,035600,7.024,7.024,7.024,7.024
USDZAR,20101117,035700,7.024,7.024,7.024,7.024
USDZAR,20101117,035800,7.024,7.025,7.024,7.025
USDZAR,20101117,035900,7.024,7.024,7.024,7.024
USDZAR,20101117,040000,7.025,7.025,7.024,7.024
USDZAR,20101117,040100,7.025,7.025,7.025,7.025
USDZAR,20101117,040200,7.025,7.025,7.025,7.025
USDZAR,20101117,040300,7.025,7.025,7.025,7.025
USDZAR,20101117,040400,7.025,7.025,7.025,7.025
USDZAR,20101117,040500,7.025,7.025,7.025,7.025
USDZAR,20101117,040600,7.025,7.025,7.025,7.025
USDZAR,20101117,040700,7.025,7.025,7.025,7.025
USDZAR,20101117,040800,7.025,7.025,7.025,7.025
USDZAR,20101117,040900,7.025,7.025,7.025,7.025
USDZAR,20101117,041000,7.025,7.025,7.025,7.025
USDZAR,20101117,041100,7.025,7.025,7.025,7.025
USDZAR,20101117,041200,7.025,7.025,7.025,7.025
USDZAR,20101117,041300,7.025,7.025,7.025,7.025
USDZAR,20101117,041400,7.025,7.025,7.025,7.025
USDZAR,20101117,041500,7.025,7.025,7.025,7.025
USDZAR,20101117,041600,7.025,7.025,7.025,7.025
USDZAR,20101117,041700,7.025,7.025,7.025,7.025
USDZAR,20101117,041800,7.025,7.025,7.025,7.025
USDZAR,20101117,041900,7.025,7.025,7.025,7.025
USDZAR,20101117,042000,7.025,7.025,7.025,7.025
USDZAR,20101117,042100,7.025,7.025,7.025,7.025
USDZAR,20101117,042200,7.025,7.025,7.025,7.025
USDZAR,20101117,042300,7.025,7.025,7.025,7.025
USDZAR,20101117,042400,7.025,7.025,7.025,7.025
USDZAR,20101117,042500,7.025,7.025,7.025,7.025
USDZAR,20101117,042600,7.025,7.025,7.025,7.025
USDZAR,20101117,042700,7.025,7.025,7.025,7.025
USDZAR,20101117,042800,7.025,7.025,7.025,7.025
USDZAR,20101117,042900,7.025,7.025,7.025,7.025
USDZAR,20101117,043000,7.025,7.025,7.025,7.025
USDZAR,20101117,043100,7.025,7.025,7.025,7.025
USDZAR,20101117,043200,7.025,7.025,7.025,7.025
USDZAR,20101117,043300,7.025,7.025,7.025,7.025
USDZAR,20101117,043400,7.025,7.025,7.025,7.025
USDZAR,20101117,043500,7.025,7.025,7.025,7.025
USDZAR,20101117,043600,7.025,7.025,7.025,7.025
USDZAR,20101117,043700,7.025,7.025,7.025,7.025
USDZAR,20101117,043800,7.025,7.025,7.025,7.025
USDZAR,20101117,043900,7.025,7.025,7.025,7.025
USDZAR,20101117,044000,7.025,7.025,7.025,7.025
USDZAR,20101117,044100,7.025,7.025,7.025,7.025
USDZAR,20101117,044200,7.025,7.025,7.025,7.025
USDZAR,20101117,044300,7.025,7.025,7.025,7.025
USDZAR,20101117,044400,7.025,7.025,7.025,7.025
USDZAR,20101117,044500,7.025,7.025,7.025,7.025
USDZAR,20101117,044600,7.025,7.025,7.025,7.025
USDZAR,20101117,044700,7.025,7.025,7.025,7.025
USDZAR,20101117,044800,7.025,7.025,7.025,7.025
USDZAR,20101117,044900,7.025,7.025,7.025,7.025
USDZAR,20101117,045000,7.025,7.025,7.025,7.025
USDZAR,20101117,045100,7.025,7.025,7.025,7.025
USDZAR,20101117,045200,7.025,7.025,7.025,7.025
USDZAR,20101117,045300,7.025,7.025,7.025,7.025
USDZAR,20101117,045400,7.025,7.025,7.025,7.025
USDZAR,20101117,045500,7.025,7.025,7.025,7.025
USDZAR,20101117,045600,7.025,7.025,7.025,7.025
USDZAR,20101117,045700,7.025,7.025,7.025,7.025
USDZAR,20101117,045800,7.025,7.025,7.025,7.025
USDZAR,20101117,045900,7.025,7.025,7.025,7.025
USDZAR,20101117,050000,7.025,7.025,7.025,7.025
USDZAR,20101117,050100,7.024,7.024,7.024,7.024
USDZAR,20101117,050200,7.024,7.024,7.024,7.024
USDZAR,20101117,050300,7.024,7.024,7.024,7.024
USDZAR,20101117,050400,7.024,7.024,7.024,7.024
USDZAR,20101117,050500,7.024,7.024,7.024,7.024
USDZAR,20101117,050600,7.024,7.024,7.024,7.024
USDZAR,20101117,050700,7.024,7.024,7.024,7.024
USDZAR,20101117,050800,7.024,7.024,7.024,7.024
USDZAR,20101117,050900,7.024,7.024,7.024,7.024
USDZAR,20101117,051000,7.024,7.024,7.024,7.024
USDZAR,20101117,051100,7.024,7.024,7.024,7.024
USDZAR,20101117,051200,7.024,7.024,7.024,7.024
USDZAR,20101117,051300,7.024,7.024,7.024,7.024
USDZAR,20101117,051400,7.024,7.024,7.024,7.024
USDZAR,20101117,051500,7.024,7.024,7.024,7.024
USDZAR,20101117,051600,7.024,7.024,7.024,7.024
USDZAR,20101117,051700,7.024,7.024,7.024,7.024
USDZAR,20101117,051800,7.024,7.024,7.024,7.024
USDZAR,20101117,051900,7.024,7.024,7.024,7.024
USDZAR,20101117,052000,7.024,7.024,7.024,7.024
USDZAR,20101117,052100,7.024,7.024,7.024,7.024
USDZAR,20101117,052200,7.024,7.024,7.024,7.024
USDZAR,20101117,052300,7.024,7.024,7.024,7.024
USDZAR,20101117,052400,7.024,7.024,7.024,7.024
USDZAR,20101117,052500,7.024,7.024,7.024,7.024
USDZAR,20101117,052600,7.024,7.024,7.024,7.024
USDZAR,20101117,052700,7.024,7.024,7.024,7.024
USDZAR,20101117,052800,7.024,7.024,7.024,7.024
USDZAR,20101117,052900,7.024,7.024,7.024,7.024
USDZAR,20101117,053000,7.024,7.024,7.024,7.024
USDZAR,20101117,053100,7.024,7.024,7.024,7.024
USDZAR,20101117,053200,7.024,7.024,7.024,7.024
USDZAR,20101117,053300,7.024,7.024,7.024,7.024
USDZAR,20101117,053400,7.024,7.024,7.023,7.023
USDZAR,20101117,053500,7.022,7.022,7.022,7.022
USDZAR,20101117,053600,7.022,7.022,7.022,7.022
USDZAR,20101117,053700,7.022,7.022,7.022,7.022
USDZAR,20101117,053800,7.022,7.022,7.022,7.022
USDZAR,20101117,053900,7.022,7.022,7.022,7.022
USDZAR,20101117,054000,7.022,7.022,7.022,7.022
USDZAR,20101117,054100,7.022,7.022,7.022,7.022
USDZAR,20101117,054200,7.022,7.022,7.022,7.022
USDZAR,20101117,054300,7.022,7.024,7.022,7.023
USDZAR,20101117,054400,7.023,7.023,7.023,7.023
USDZAR,20101117,054500,7.023,7.023,7.023,7.023
USDZAR,20101117,054600,7.024,7.024,7.024,7.024
USDZAR,20101117,054700,7.024,7.024,7.023,7.023
USDZAR,20101117,054800,7.023,7.023,7.023,7.023
USDZAR,20101117,054900,7.024,7.024,7.023,7.023
USDZAR,20101117,055000,7.023,7.023,7.023,7.023
USDZAR,20101117,055100,7.023,7.023,7.023,7.023
USDZAR,20101117,055200,7.023,7.023,7.023,7.023
USDZAR,20101117,055300,7.022,7.023,7.022,7.023
USDZAR,20101117,055400,7.023,7.023,7.023,7.023
USDZAR,20101117,055500,7.024,7.024,7.023,7.023
USDZAR,20101117,055600,7.023,7.024,7.023,7.024
USDZAR,20101117,055700,7.023,7.024,7.023,7.024
USDZAR,20101117,055800,7.023,7.024,7.023,7.024
USDZAR,20101117,055900,7.024,7.024,7.023,7.023
USDZAR,20101117,060000,7.024,7.024,7.023,7.023
USDZAR,20101117,060100,7.023,7.023,7.023,7.023
USDZAR,20101117,060200,7.023,7.023,7.023,7.023
USDZAR,20101117,060300,7.023,7.023,7.023,7.023
USDZAR,20101117,060400,7.023,7.023,7.023,7.023
USDZAR,20101117,060500,7.023,7.023,7.023,7.023
USDZAR,20101117,060600,7.024,7.026,7.024,7.026
USDZAR,20101117,060700,7.028,7.028,7.028,7.028
USDZAR,20101117,060800,7.028,7.030,7.028,7.030
USDZAR,20101117,060900,7.030,7.030,7.030,7.030
USDZAR,20101117,061000,7.030,7.030,7.030,7.030
USDZAR,20101117,061100,7.030,7.030,7.030,7.030
USDZAR,20101117,061200,7.030,7.034,7.030,7.034
USDZAR,20101117,061300,7.033,7.033,7.033,7.033
USDZAR,20101117,061400,7.033,7.033,7.033,7.033
USDZAR,20101117,061500,7.033,7.033,7.033,7.033
USDZAR,20101117,061600,7.033,7.033,7.033,7.033
USDZAR,20101117,061700,7.033,7.033,7.033,7.033
USDZAR,20101117,061800,7.033,7.033,7.033,7.033
USDZAR,20101117,061900,7.033,7.033,7.033,7.033
USDZAR,20101117,062000,7.033,7.033,7.033,7.033
USDZAR,20101117,062100,7.033,7.033,7.033,7.033
USDZAR,20101117,062200,7.033,7.033,7.033,7.033
USDZAR,20101117,062300,7.030,7.030,7.030,7.030
USDZAR,20101117,062400,7.030,7.030,7.030,7.030
USDZAR,20101117,062500,7.030,7.030,7.030,7.030
USDZAR,20101117,062600,7.030,7.034,7.030,7.034
USDZAR,20101117,062700,7.034,7.034,7.034,7.034
USDZAR,20101117,062800,7.034,7.034,7.034,7.034
USDZAR,20101117,062900,7.034,7.034,7.034,7.034
USDZAR,20101117,063000,7.034,7.034,7.034,7.034
USDZAR,20101117,063100,7.034,7.034,7.034,7.034
USDZAR,20101117,063200,7.034,7.034,7.034,7.034
USDZAR,20101117,063300,7.034,7.034,7.034,7.034
USDZAR,20101117,063400,7.034,7.034,7.034,7.034
USDZAR,20101117,063500,7.034,7.034,7.034,7.034
USDZAR,20101117,063600,7.034,7.034,7.034,7.034
USDZAR,20101117,063700,7.034,7.034,7.034,7.034
USDZAR,20101117,063800,7.034,7.034,7.034,7.034
USDZAR,20101117,063900,7.034,7.034,7.034,7.034
USDZAR,20101117,064000,7.034,7.036,7.034,7.036
USDZAR,20101117,064100,7.036,7.036,7.036,7.036
USDZAR,20101117,064200,7.036,7.036,7.036,7.036
USDZAR,20101117,064300,7.036,7.036,7.036,7.036
USDZAR,20101117,064400,7.036,7.036,7.036,7.036
USDZAR,20101117,064500,7.034,7.035,7.034,7.035
USDZAR,20101117,064600,7.035,7.035,7.035,7.035
USDZAR,20101117,064700,7.035,7.036,7.035,7.036
USDZAR,20101117,064800,7.036,7.036,7.036,7.036
USDZAR,20101117,064900,7.037,7.037,7.037,7.037
USDZAR,20101117,065000,7.037,7.037,7.037,7.037
USDZAR,20101117,065100,7.036,7.036,7.036,7.036
USDZAR,20101117,065200,7.036,7.036,7.036,7.036
USDZAR,20101117,065300,7.036,7.036,7.036,7.036
USDZAR,20101117,065400,7.036,7.037,7.036,7.037
USDZAR,20101117,065500,7.037,7.037,7.037,7.037
USDZAR,20101117,065600,7.037,7.037,7.037,7.037
USDZAR,20101117,065700,7.037,7.037,7.037,7.037
USDZAR,20101117,065800,7.038,7.045,7.038,7.042
USDZAR,20101117,065900,7.042,7.042,7.042,7.042
USDZAR,20101117,070000,7.042,7.042,7.042,7.042
USDZAR,20101117,070100,7.041,7.041,7.040,7.040
USDZAR,20101117,070200,7.041,7.041,7.041,7.041
USDZAR,20101117,070300,7.041,7.041,7.041,7.041
USDZAR,20101117,070400,7.041,7.041,7.041,7.041
USDZAR,20101117,070500,7.039,7.041,7.039,7.040
USDZAR,20101117,070600,7.041,7.041,7.041,7.041
USDZAR,20101117,070700,7.041,7.041,7.038,7.038
USDZAR,20101117,070800,7.039,7.040,7.039,7.040
USDZAR,20101117,070900,7.039,7.039,7.037,7.037
USDZAR,20101117,071000,7.038,7.038,7.035,7.035
USDZAR,20101117,071100,7.036,7.036,7.034,7.034
USDZAR,20101117,071200,7.031,7.033,7.031,7.033
USDZAR,20101117,071300,7.033,7.033,7.033,7.033
USDZAR,20101117,071400,7.033,7.033,7.033,7.033
USDZAR,20101117,071500,7.032,7.033,7.032,7.033
USDZAR,20101117,071600,7.033,7.033,7.033,7.033
USDZAR,20101117,071700,7.032,7.037,7.032,7.036
USDZAR,20101117,071800,7.035,7.035,7.035,7.035
USDZAR,20101117,071900,7.035,7.037,7.035,7.037
USDZAR,20101117,072000,7.037,7.037,7.036,7.036
USDZAR,20101117,072100,7.035,7.036,7.035,7.036
USDZAR,20101117,072200,7.036,7.036,7.036,7.036
USDZAR,20101117,072300,7.036,7.036,7.036,7.036
USDZAR,20101117,072400,7.036,7.036,7.036,7.036
USDZAR,20101117,072500,7.036,7.036,7.036,7.036
USDZAR,20101117,072600,7.036,7.036,7.036,7.036
USDZAR,20101117,072700,7.036,7.036,7.036,7.036
USDZAR,20101117,072800,7.035,7.035,7.032,7.034
USDZAR,20101117,072900,7.035,7.035,7.034,7.034
USDZAR,20101117,073000,7.034,7.034,7.034,7.034
USDZAR,20101117,073100,7.035,7.035,7.035,7.035
USDZAR,20101117,073200,7.035,7.035,7.035,7.035
USDZAR,20101117,073300,7.035,7.035,7.035,7.035
USDZAR,20101117,073400,7.036,7.036,7.035,7.035
USDZAR,20101117,073500,7.035,7.035,7.035,7.035
USDZAR,20101117,073600,7.035,7.036,7.035,7.036
USDZAR,20101117,073700,7.035,7.035,7.035,7.035
USDZAR,20101117,073800,7.035,7.036,7.035,7.036
USDZAR,20101117,073900,7.035,7.037,7.035,7.036
USDZAR,20101117,074000,7.037,7.037,7.035,7.035
USDZAR,20101117,074100,7.036,7.036,7.035,7.035
USDZAR,20101117,074200,7.034,7.034,7.034,7.034
USDZAR,20101117,074300,7.035,7.035,7.035,7.035
USDZAR,20101117,074400,7.035,7.035,7.035,7.035
USDZAR,20101117,074500,7.035,7.035,7.034,7.034
USDZAR,20101117,074600,7.034,7.034,7.034,7.034
USDZAR,20101117,074700,7.034,7.034,7.034,7.034
USDZAR,20101117,074800,7.034,7.034,7.034,7.034
USDZAR,20101117,074900,7.033,7.033,7.031,7.031
USDZAR,20101117,075000,7.030,7.031,7.030,7.031
USDZAR,20101117,075100,7.032,7.034,7.032,7.034
USDZAR,20101117,075200,7.023,7.036,7.023,7.035
USDZAR,20101117,075300,7.035,7.035,7.035,7.035
USDZAR,20101117,075400,7.035,7.037,7.035,7.036
USDZAR,20101117,075500,7.035,7.035,7.035,7.035
USDZAR,20101117,075600,7.035,7.035,7.034,7.034
USDZAR,20101117,075700,7.034,7.034,7.034,7.034
USDZAR,20101117,075800,7.034,7.034,7.034,7.034
USDZAR,20101117,075900,7.034,7.034,7.034,7.034
USDZAR,20101117,080000,7.033,7.033,7.028,7.028
USDZAR,20101117,080100,7.027,7.028,7.027,7.028
USDZAR,20101117,080200,7.024,7.031,7.024,7.030
USDZAR,20101117,080300,7.030,7.030,7.030,7.030
USDZAR,20101117,080400,7.031,7.031,7.031,7.031
USDZAR,20101117,080500,7.030,7.030,7.030,7.030
USDZAR,20101117,080600,7.030,7.032,7.030,7.032
USDZAR,20101117,080700,7.031,7.032,7.031,7.031
USDZAR,20101117,080800,7.032,7.032,7.032,7.032
USDZAR,20101117,080900,7.031,7.031,7.030,7.030
USDZAR,20101117,081000,7.030,7.030,7.030,7.030
USDZAR,20101117,081100,7.029,7.029,7.029,7.029
USDZAR,20101117,081200,7.029,7.029,7.029,7.029
USDZAR,20101117,081300,7.029,7.030,7.025,7.030
USDZAR,20101117,081400,7.029,7.029,7.028,7.028
USDZAR,20101117,081500,7.027,7.027,7.027,7.027
USDZAR,20101117,081600,7.028,7.028,7.027,7.028
USDZAR,20101117,081700,7.029,7.030,7.027,7.027
USDZAR,20101117,081800,7.026,7.029,7.026,7.028
USDZAR,20101117,081900,7.027,7.027,7.024,7.024
USDZAR,20101117,082000,7.025,7.029,7.025,7.028
USDZAR,20101117,082100,7.029,7.030,7.029,7.030
USDZAR,20101117,082200,7.031,7.031,7.030,7.030
USDZAR,20101117,082300,7.029,7.029,7.028,7.028
USDZAR,20101117,082400,7.028,7.028,7.028,7.028
USDZAR,20101117,082500,7.029,7.029,7.027,7.027
USDZAR,20101117,082600,7.027,7.027,7.026,7.026
USDZAR,20101117,082700,7.026,7.026,7.026,7.026
USDZAR,20101117,082800,7.027,7.027,7.026,7.026
USDZAR,20101117,082900,7.027,7.027,7.027,7.027
USDZAR,20101117,083000,7.027,7.030,7.027,7.029
USDZAR,20101117,083100,7.029,7.029,7.029,7.029
USDZAR,20101117,083200,7.028,7.032,7.028,7.032
USDZAR,20101117,083300,7.034,7.036,7.034,7.035
USDZAR,20101117,083400,7.034,7.034,7.031,7.032
USDZAR,20101117,083500,7.032,7.032,7.031,7.031
USDZAR,20101117,083600,7.030,7.031,7.030,7.031
USDZAR,20101117,083700,7.030,7.031,7.030,7.031
USDZAR,20101117,083800,7.032,7.032,7.029,7.030
USDZAR,20101117,083900,7.031,7.031,7.030,7.031
USDZAR,20101117,084000,7.030,7.031,7.030,7.030
USDZAR,20101117,084100,7.030,7.031,7.030,7.031
USDZAR,20101117,084200,7.032,7.032,7.028,7.028
USDZAR,20101117,084300,7.027,7.028,7.027,7.028
USDZAR,20101117,084400,7.029,7.029,7.028,7.028
USDZAR,20101117,084500,7.029,7.029,7.027,7.027
USDZAR,20101117,084600,7.028,7.029,7.028,7.029
USDZAR,20101117,084700,7.030,7.032,7.030,7.032
USDZAR,20101117,084800,7.033,7.035,7.033,7.035
USDZAR,20101117,084900,7.034,7.042,7.034,7.042
USDZAR,20101117,085000,7.044,7.044,7.042,7.044
USDZAR,20101117,085100,7.043,7.049,7.043,7.049
USDZAR,20101117,085200,7.048,7.048,7.046,7.047
USDZAR,20101117,085300,7.046,7.046,7.044,7.044
USDZAR,20101117,085400,7.044,7.044,7.044,7.044
USDZAR,20101117,085500,7.045,7.045,7.044,7.044
USDZAR,20101117,085600,7.044,7.044,7.044,7.044
USDZAR,20101117,085700,7.044,7.044,7.044,7.044
USDZAR,20101117,085800,7.045,7.047,7.045,7.047
USDZAR,20101117,085900,7.048,7.048,7.046,7.047
USDZAR,20101117,090000,7.048,7.048,7.045,7.045
USDZAR,20101117,090100,7.047,7.049,7.046,7.048
USDZAR,20101117,090200,7.047,7.048,7.046,7.048
USDZAR,20101117,090300,7.047,7.050,7.047,7.050
USDZAR,20101117,090400,7.049,7.049,7.048,7.049
USDZAR,20101117,090500,7.049,7.050,7.049,7.050
USDZAR,20101117,090600,7.053,7.058,7.053,7.055
USDZAR,20101117,090700,7.054,7.054,7.052,7.053
USDZAR,20101117,090800,7.053,7.053,7.053,7.053
USDZAR,20101117,090900,7.053,7.053,7.053,7.053
USDZAR,20101117,091000,7.053,7.053,7.053,7.053
USDZAR,20101117,091100,7.052,7.052,7.049,7.049
USDZAR,20101117,091200,7.048,7.048,7.048,7.048
USDZAR,20101117,091300,7.049,7.051,7.048,7.050
USDZAR,20101117,091400,7.049,7.049,7.049,7.049
USDZAR,20101117,091500,7.048,7.049,7.048,7.049
USDZAR,20101117,091600,7.049,7.049,7.049,7.049
USDZAR,20101117,091700,7.050,7.050,7.049,7.049
USDZAR,20101117,091800,7.048,7.048,7.048,7.048
USDZAR,20101117,091900,7.048,7.048,7.046,7.046
USDZAR,20101117,092000,7.047,7.047,7.045,7.045
USDZAR,20101117,092100,7.044,7.047,7.044,7.047
USDZAR,20101117,092200,7.046,7.050,7.046,7.049
USDZAR,20101117,092300,7.050,7.052,7.050,7.050
USDZAR,20101117,092400,7.051,7.052,7.049,7.049
USDZAR,20101117,092500,7.050,7.050,7.049,7.050
USDZAR,20101117,092600,7.049,7.050,7.049,7.049
USDZAR,20101117,092700,7.048,7.049,7.046,7.048
USDZAR,20101117,092800,7.047,7.048,7.047,7.048
USDZAR,20101117,092900,7.048,7.049,7.048,7.049
USDZAR,20101117,093000,7.048,7.048,7.047,7.047
USDZAR,20101117,093100,7.046,7.048,7.045,7.045
USDZAR,20101117,093200,7.047,7.047,7.045,7.047
USDZAR,20101117,093300,7.048,7.048,7.046,7.048
USDZAR,20101117,093400,7.049,7.051,7.049,7.051
USDZAR,20101117,093500,7.050,7.052,7.049,7.051
USDZAR,20101117,093600,7.052,7.056,7.052,7.054
USDZAR,20101117,093700,7.055,7.056,7.053,7.054
USDZAR,20101117,093800,7.057,7.059,7.057,7.059
USDZAR,20101117,093900,7.060,7.062,7.053,7.057
USDZAR,20101117,094000,7.060,7.062,7.058,7.062
USDZAR,20101117,094100,7.061,7.061,7.059,7.059
USDZAR,20101117,094200,7.060,7.060,7.056,7.058
USDZAR,20101117,094300,7.059,7.059,7.057,7.058
USDZAR,20101117,094400,7.058,7.059,7.058,7.058
USDZAR,20101117,094500,7.059,7.059,7.058,7.058
USDZAR,20101117,094600,7.057,7.058,7.057,7.057
USDZAR,20101117,094700,7.056,7.057,7.055,7.056
USDZAR,20101117,094800,7.056,7.056,7.056,7.056
USDZAR,20101117,094900,7.057,7.057,7.056,7.057
USDZAR,20101117,095000,7.056,7.057,7.056,7.057
USDZAR,20101117,095100,7.058,7.059,7.057,7.058
USDZAR,20101117,095200,7.059,7.059,7.058,7.059
USDZAR,20101117,095300,7.058,7.058,7.057,7.057
USDZAR,20101117,095400,7.058,7.058,7.058,7.058
USDZAR,20101117,095500,7.058,7.058,7.058,7.058
USDZAR,20101117,095600,7.058,7.058,7.058,7.058
USDZAR,20101117,095700,7.057,7.057,7.056,7.056
USDZAR,20101117,095800,7.055,7.055,7.048,7.048
USDZAR,20101117,095900,7.049,7.051,7.048,7.050
USDZAR,20101117,100000,7.049,7.049,7.044,7.044
USDZAR,20101117,100100,7.045,7.048,7.044,7.048
USDZAR,20101117,100200,7.048,7.052,7.048,7.048
USDZAR,20101117,100300,7.047,7.048,7.047,7.048
USDZAR,20101117,100400,7.047,7.048,7.046,7.048
USDZAR,20101117,100500,7.047,7.048,7.047,7.048
USDZAR,20101117,100600,7.048,7.048,7.048,7.048
USDZAR,20101117,100700,7.049,7.049,7.044,7.044
USDZAR,20101117,100800,7.043,7.043,7.041,7.041
USDZAR,20101117,100900,7.041,7.041,7.039,7.039
USDZAR,20101117,101000,7.040,7.040,7.038,7.038
USDZAR,20101117,101100,7.037,7.037,7.035,7.036
USDZAR,20101117,101200,7.037,7.038,7.037,7.038
USDZAR,20101117,101300,7.039,7.040,7.039,7.039
USDZAR,20101117,101400,7.038,7.038,7.038,7.038
USDZAR,20101117,101500,7.037,7.037,7.035,7.035
USDZAR,20101117,101600,7.034,7.034,7.034,7.034
USDZAR,20101117,101700,7.033,7.033,7.032,7.032
USDZAR,20101117,101800,7.033,7.037,7.033,7.037
USDZAR,20101117,101900,7.035,7.035,7.033,7.033
USDZAR,20101117,102000,7.034,7.035,7.034,7.035
USDZAR,20101117,102100,7.034,7.034,7.034,7.034
USDZAR,20101117,102200,7.034,7.034,7.033,7.033
USDZAR,20101117,102300,7.032,7.032,7.030,7.030
USDZAR,20101117,102400,7.030,7.030,7.030,7.030
USDZAR,20101117,102500,7.029,7.029,7.028,7.028
USDZAR,20101117,102600,7.029,7.029,7.028,7.028
USDZAR,20101117,102700,7.029,7.029,7.029,7.029
USDZAR,20101117,102800,7.029,7.030,7.029,7.030
USDZAR,20101117,102900,7.031,7.032,7.031,7.032
USDZAR,20101117,103000,7.032,7.035,7.032,7.035
USDZAR,20101117,103100,7.034,7.034,7.031,7.031
USDZAR,20101117,103200,7.032,7.032,7.031,7.031
USDZAR,20101117,103300,7.032,7.035,7.032,7.034
USDZAR,20101117,103400,7.035,7.035,7.034,7.035
USDZAR,20101117,103500,7.034,7.035,7.034,7.034
USDZAR,20101117,103600,7.035,7.035,7.034,7.035
USDZAR,20101117,103700,7.035,7.035,7.035,7.035
USDZAR,20101117,103800,7.036,7.037,7.035,7.036
USDZAR,20101117,103900,7.036,7.036,7.036,7.036
USDZAR,20101117,104000,7.032,7.035,7.032,7.033
USDZAR,20101117,104100,7.032,7.033,7.032,7.033
USDZAR,20101117,104200,7.033,7.033,7.028,7.028
USDZAR,20101117,104300,7.027,7.028,7.027,7.028
USDZAR,20101117,104400,7.028,7.028,7.028,7.028
USDZAR,20101117,104500,7.028,7.028,7.028,7.028
USDZAR,20101117,104600,7.028,7.028,7.028,7.028
USDZAR,20101117,104700,7.028,7.028,7.027,7.027
USDZAR,20101117,104800,7.026,7.026,7.023,7.023
USDZAR,20101117,104900,7.024,7.024,7.021,7.023
USDZAR,20101117,105000,7.019,7.019,7.014,7.015
USDZAR,20101117,105100,7.014,7.016,7.014,7.016
USDZAR,20101117,105200,7.017,7.017,7.017,7.017
USDZAR,20101117,105300,7.017,7.019,7.016,7.016
USDZAR,20101117,105400,7.017,7.018,7.016,7.016
USDZAR,20101117,105500,7.015,7.015,7.014,7.015
USDZAR,20101117,105600,7.016,7.017,7.016,7.017
USDZAR,20101117,105700,7.017,7.018,7.017,7.018
USDZAR,20101117,105800,7.017,7.017,7.016,7.017
USDZAR,20101117,105900,7.017,7.017,7.016,7.016
USDZAR,20101117,110000,7.016,7.016,7.016,7.016
USDZAR,20101117,110100,7.015,7.017,7.015,7.017
USDZAR,20101117,110200,7.018,7.019,7.018,7.019
USDZAR,20101117,110300,7.019,7.021,7.019,7.021
USDZAR,20101117,110400,7.022,7.022,7.022,7.022
USDZAR,20101117,110500,7.023,7.024,7.023,7.023
USDZAR,20101117,110600,7.024,7.024,7.024,7.024
USDZAR,20101117,110700,7.024,7.025,7.024,7.024
USDZAR,20101117,110800,7.024,7.024,7.023,7.024
USDZAR,20101117,110900,7.023,7.024,7.023,7.024
USDZAR,20101117,111000,7.024,7.025,7.024,7.024
USDZAR,20101117,111100,7.024,7.024,7.024,7.024
USDZAR,20101117,111200,7.025,7.026,7.023,7.023
USDZAR,20101117,111300,7.022,7.023,7.020,7.021
USDZAR,20101117,111400,7.020,7.021,7.019,7.019
USDZAR,20101117,111500,7.020,7.021,7.020,7.021
USDZAR,20101117,111600,7.020,7.020,7.020,7.020
USDZAR,20101117,111700,7.020,7.021,7.019,7.020
USDZAR,20101117,111800,7.021,7.021,7.020,7.021
USDZAR,20101117,111900,7.022,7.023,7.022,7.022
USDZAR,20101117,112000,7.023,7.023,7.021,7.021
USDZAR,20101117,112100,7.022,7.022,7.021,7.022
USDZAR,20101117,112200,7.022,7.022,7.022,7.022
USDZAR,20101117,112300,7.022,7.023,7.022,7.023
USDZAR,20101117,112400,7.023,7.023,7.023,7.023
USDZAR,20101117,112500,7.024,7.025,7.023,7.024
USDZAR,20101117,112600,7.024,7.024,7.024,7.024
USDZAR,20101117,112700,7.025,7.026,7.024,7.024
USDZAR,20101117,112800,7.023,7.023,7.022,7.023
USDZAR,20101117,112900,7.023,7.024,7.023,7.024
USDZAR,20101117,113000,7.023,7.024,7.022,7.022
USDZAR,20101117,113100,7.023,7.024,7.023,7.024
USDZAR,20101117,113200,7.023,7.023,7.023,7.023
USDZAR,20101117,113300,7.023,7.023,7.023,7.023
USDZAR,20101117,113400,7.023,7.023,7.022,7.022
USDZAR,20101117,113500,7.022,7.023,7.022,7.023
USDZAR,20101117,113600,7.023,7.023,7.022,7.022
USDZAR,20101117,113700,7.023,7.024,7.022,7.022
USDZAR,20101117,113800,7.023,7.023,7.020,7.022
USDZAR,20101117,113900,7.021,7.022,7.021,7.022
USDZAR,20101117,114000,7.021,7.021,7.018,7.018
USDZAR,20101117,114100,7.017,7.018,7.017,7.018
USDZAR,20101117,114200,7.018,7.018,7.018,7.018
USDZAR,20101117,114300,7.018,7.018,7.018,7.018
USDZAR,20101117,114400,7.019,7.019,7.018,7.018
USDZAR,20101117,114500,7.017,7.018,7.017,7.018
USDZAR,20101117,114600,7.018,7.020,7.018,7.020
USDZAR,20101117,114700,7.019,7.020,7.019,7.019
USDZAR,20101117,114800,7.020,7.020,7.018,7.018
USDZAR,20101117,114900,7.019,7.019,7.018,7.018
USDZAR,20101117,115000,7.019,7.019,7.017,7.017
USDZAR,20101117,115100,7.016,7.016,7.015,7.015
USDZAR,20101117,115200,7.016,7.016,7.015,7.015
USDZAR,20101117,115300,7.016,7.017,7.015,7.017
USDZAR,20101117,115400,7.018,7.018,7.018,7.018
USDZAR,20101117,115500,7.018,7.020,7.018,7.020
USDZAR,20101117,115600,7.021,7.022,7.020,7.021
USDZAR,20101117,115700,7.021,7.021,7.021,7.021
USDZAR,20101117,115800,7.022,7.022,7.019,7.019
USDZAR,20101117,115900,7.018,7.019,7.017,7.019
USDZAR,20101117,120000,7.019,7.019,7.019,7.019
USDZAR,20101117,120100,7.020,7.020,7.019,7.019
USDZAR,20101117,120200,7.019,7.019,7.018,7.018
USDZAR,20101117,120300,7.018,7.018,7.017,7.017
USDZAR,20101117,120400,7.018,7.018,7.017,7.017
USDZAR,20101117,120500,7.016,7.017,7.016,7.017
USDZAR,20101117,120600,7.018,7.018,7.017,7.018
USDZAR,20101117,120700,7.020,7.020,7.018,7.018
USDZAR,20101117,120800,7.019,7.022,7.019,7.022
USDZAR,20101117,120900,7.023,7.024,7.023,7.024
USDZAR,20101117,121000,7.023,7.024,7.023,7.024
USDZAR,20101117,121100,7.023,7.023,7.023,7.023
USDZAR,20101117,121200,7.023,7.023,7.023,7.023
USDZAR,20101117,121300,7.024,7.025,7.024,7.025
USDZAR,20101117,121400,7.025,7.025,7.022,7.023
USDZAR,20101117,121500,7.022,7.022,7.018,7.019
USDZAR,20101117,121600,7.020,7.020,7.019,7.019
USDZAR,20101117,121700,7.020,7.023,7.020,7.023
USDZAR,20101117,121800,7.024,7.028,7.022,7.022
USDZAR,20101117,121900,7.023,7.024,7.023,7.024
USDZAR,20101117,122000,7.025,7.026,7.025,7.026
USDZAR,20101117,122100,7.027,7.027,7.024,7.024
USDZAR,20101117,122200,7.025,7.025,7.024,7.024
USDZAR,20101117,122300,7.025,7.026,7.025,7.025
USDZAR,20101117,122400,7.025,7.025,7.025,7.025
USDZAR,20101117,122500,7.026,7.027,7.026,7.026
USDZAR,20101117,122600,7.025,7.026,7.025,7.026
USDZAR,20101117,122700,7.027,7.027,7.026,7.026
USDZAR,20101117,122800,7.026,7.026,7.026,7.026
USDZAR,20101117,122900,7.027,7.028,7.026,7.027
USDZAR,20101117,123000,7.028,7.028,7.026,7.028
USDZAR,20101117,123100,7.027,7.027,7.026,7.026
USDZAR,20101117,123200,7.027,7.027,7.026,7.026
USDZAR,20101117,123300,7.027,7.027,7.026,7.026
USDZAR,20101117,123400,7.027,7.028,7.027,7.027
USDZAR,20101117,123500,7.026,7.026,7.024,7.025
USDZAR,20101117,123600,7.026,7.026,7.025,7.025
USDZAR,20101117,123700,7.026,7.027,7.025,7.027
USDZAR,20101117,123800,7.026,7.027,7.026,7.027
USDZAR,20101117,123900,7.027,7.027,7.025,7.025
USDZAR,20101117,124000,7.027,7.028,7.027,7.028
USDZAR,20101117,124100,7.028,7.028,7.028,7.028
USDZAR,20101117,124200,7.028,7.028,7.028,7.028
USDZAR,20101117,124300,7.028,7.029,7.028,7.029
USDZAR,20101117,124400,7.028,7.029,7.028,7.029
USDZAR,20101117,124500,7.028,7.030,7.028,7.030
USDZAR,20101117,124600,7.029,7.030,7.028,7.028
USDZAR,20101117,124700,7.028,7.028,7.028,7.028
USDZAR,20101117,124800,7.027,7.028,7.027,7.028
USDZAR,20101117,124900,7.029,7.029,7.029,7.029
USDZAR,20101117,125000,7.029,7.029,7.029,7.029
USDZAR,20101117,125100,7.028,7.029,7.028,7.029
USDZAR,20101117,125200,7.031,7.034,7.031,7.034
USDZAR,20101117,125300,7.032,7.034,7.031,7.031
USDZAR,20101117,125400,7.032,7.034,7.032,7.034
USDZAR,20101117,125500,7.033,7.034,7.033,7.033
USDZAR,20101117,125600,7.033,7.033,7.033,7.033
USDZAR,20101117,125700,7.032,7.032,7.032,7.032
USDZAR,20101117,125800,7.032,7.037,7.032,7.037
USDZAR,20101117,125900,7.038,7.038,7.037,7.038
USDZAR,20101117,130000,7.039,7.039,7.038,7.038
USDZAR,20101117,130100,7.039,7.042,7.039,7.041
USDZAR,20101117,130200,7.040,7.043,7.039,7.041
USDZAR,20101117,130300,7.042,7.042,7.041,7.041
USDZAR,20101117,130400,7.042,7.042,7.040,7.040
USDZAR,20101117,130500,7.039,7.039,7.039,7.039
USDZAR,20101117,130600,7.039,7.039,7.036,7.036
USDZAR,20101117,130700,7.036,7.036,7.036,7.036
USDZAR,20101117,130800,7.036,7.036,7.036,7.036
USDZAR,20101117,130900,7.037,7.039,7.037,7.038
USDZAR,20101117,131000,7.039,7.041,7.039,7.040
USDZAR,20101117,131100,7.040,7.040,7.039,7.039
USDZAR,20101117,131200,7.039,7.039,7.039,7.039
USDZAR,20101117,131300,7.040,7.041,7.040,7.041
USDZAR,20101117,131400,7.042,7.045,7.042,7.045
USDZAR,20101117,131500,7.046,7.046,7.045,7.045
USDZAR,20101117,131600,7.044,7.044,7.040,7.040
USDZAR,20101117,131700,7.040,7.040,7.040,7.040
USDZAR,20101117,131800,7.040,7.040,7.040,7.040
USDZAR,20101117,131900,7.039,7.039,7.038,7.039
USDZAR,20101117,132000,7.040,7.040,7.040,7.040
USDZAR,20101117,132100,7.040,7.042,7.039,7.039
USDZAR,20101117,132200,7.038,7.039,7.038,7.038
USDZAR,20101117,132300,7.039,7.039,7.039,7.039
USDZAR,20101117,132400,7.039,7.042,7.039,7.042
USDZAR,20101117,132500,7.043,7.043,7.041,7.042
USDZAR,20101117,132600,7.041,7.042,7.041,7.042
USDZAR,20101117,132700,7.041,7.042,7.041,7.041
USDZAR,20101117,132800,7.042,7.044,7.042,7.043
USDZAR,20101117,132900,7.042,7.048,7.041,7.048
USDZAR,20101117,133000,7.048,7.048,7.048,7.048
USDZAR,20101117,133100,7.049,7.049,7.048,7.048
USDZAR,20101117,133200,7.047,7.048,7.047,7.048
USDZAR,20101117,133300,7.047,7.047,7.047,7.047
USDZAR,20101117,133400,7.047,7.047,7.044,7.045
USDZAR,20101117,133500,7.044,7.045,7.044,7.044
USDZAR,20101117,133600,7.043,7.043,7.042,7.042
USDZAR,20101117,133700,7.043,7.043,7.040,7.041
USDZAR,20101117,133800,7.040,7.040,7.040,7.040
USDZAR,20101117,133900,7.040,7.040,7.039,7.039
USDZAR,20101117,134000,7.039,7.039,7.039,7.039
USDZAR,20101117,134100,7.040,7.040,7.039,7.039
USDZAR,20101117,134200,7.040,7.041,7.040,7.040
USDZAR,20101117,134300,7.039,7.042,7.039,7.041
USDZAR,20101117,134400,7.040,7.041,7.039,7.039
USDZAR,20101117,134500,7.040,7.040,7.038,7.038
USDZAR,20101117,134600,7.038,7.039,7.038,7.039
USDZAR,20101117,134700,7.038,7.041,7.038,7.041
USDZAR,20101117,134800,7.040,7.040,7.035,7.036
USDZAR,20101117,134900,7.037,7.037,7.036,7.036
USDZAR,20101117,135000,7.036,7.036,7.033,7.033
USDZAR,20101117,135100,7.034,7.034,7.032,7.033
USDZAR,20101117,135200,7.032,7.033,7.032,7.033
USDZAR,20101117,135300,7.034,7.035,7.033,7.034
USDZAR,20101117,135400,7.033,7.033,7.032,7.032
USDZAR,20101117,135500,7.032,7.034,7.032,7.034
USDZAR,20101117,135600,7.034,7.034,7.034,7.034
USDZAR,20101117,135700,7.034,7.034,7.034,7.034
USDZAR,20101117,135800,7.034,7.034,7.034,7.034
USDZAR,20101117,135900,7.036,7.042,7.036,7.042
USDZAR,20101117,140000,7.044,7.048,7.043,7.045
USDZAR,20101117,140100,7.046,7.046,7.044,7.044
USDZAR,20101117,140200,7.043,7.049,7.043,7.049
USDZAR,20101117,140300,7.048,7.057,7.047,7.057
USDZAR,20101117,140400,7.058,7.058,7.054,7.055
USDZAR,20101117,140500,7.056,7.056,7.054,7.054
USDZAR,20101117,140600,7.053,7.053,7.050,7.052
USDZAR,20101117,140700,7.048,7.051,7.044,7.051
USDZAR,20101117,140800,7.053,7.053,7.049,7.050
USDZAR,20101117,140900,7.049,7.049,7.047,7.048
USDZAR,20101117,141000,7.049,7.055,7.049,7.054
USDZAR,20101117,141100,7.055,7.059,7.055,7.057
USDZAR,20101117,141200,7.054,7.055,7.052,7.052
USDZAR,20101117,141300,7.051,7.051,7.047,7.047
USDZAR,20101117,141400,7.046,7.046,7.045,7.045
USDZAR,20101117,141500,7.046,7.046,7.045,7.045
USDZAR,20101117,141600,7.044,7.046,7.044,7.046
USDZAR,20101117,141700,7.046,7.046,7.046,7.046
USDZAR,20101117,141800,7.045,7.045,7.045,7.045
USDZAR,20101117,141900,7.044,7.046,7.044,7.044
USDZAR,20101117,142000,7.043,7.043,7.041,7.043
USDZAR,20101117,142100,7.042,7.046,7.042,7.046
USDZAR,20101117,142200,7.044,7.045,7.044,7.044
USDZAR,20101117,142300,7.043,7.043,7.041,7.041
USDZAR,20101117,142400,7.040,7.040,7.039,7.040
USDZAR,20101117,142500,7.041,7.042,7.041,7.042
USDZAR,20101117,142600,7.043,7.047,7.043,7.044
USDZAR,20101117,142700,7.043,7.043,7.043,7.043
USDZAR,20101117,142800,7.044,7.044,7.043,7.043
USDZAR,20101117,142900,7.044,7.046,7.043,7.044
USDZAR,20101117,143000,7.043,7.043,7.042,7.042
USDZAR,20101117,143100,7.043,7.043,7.035,7.036
USDZAR,20101117,143200,7.034,7.035,7.034,7.034
USDZAR,20101117,143300,7.033,7.034,7.033,7.033
USDZAR,20101117,143400,7.032,7.032,7.031,7.031
USDZAR,20101117,143500,7.030,7.030,7.024,7.024
USDZAR,20101117,143600,7.025,7.025,7.023,7.023
USDZAR,20101117,143700,7.022,7.022,7.022,7.022
USDZAR,20101117,143800,7.021,7.023,7.021,7.023
USDZAR,20101117,143900,7.025,7.025,7.022,7.023
USDZAR,20101117,144000,7.024,7.025,7.023,7.025
USDZAR,20101117,144100,7.026,7.027,7.026,7.027
USDZAR,20101117,144200,7.026,7.027,7.020,7.020
USDZAR,20101117,144300,7.019,7.020,7.019,7.020
USDZAR,20101117,144400,7.019,7.019,7.017,7.018
USDZAR,20101117,144500,7.019,7.021,7.019,7.021
USDZAR,20101117,144600,7.020,7.021,7.020,7.021
USDZAR,20101117,144700,7.023,7.024,7.012,7.023
USDZAR,20101117,144800,7.023,7.023,7.023,7.023
USDZAR,20101117,144900,7.024,7.024,7.019,7.022
USDZAR,20101117,145000,7.023,7.025,7.023,7.025
USDZAR,20101117,145100,7.024,7.024,7.022,7.022
USDZAR,20101117,145200,7.021,7.021,7.020,7.021
USDZAR,20101117,145300,7.020,7.020,7.020,7.020
USDZAR,20101117,145400,7.020,7.023,7.020,7.023
USDZAR,20101117,145500,7.024,7.024,7.023,7.024
USDZAR,20101117,145600,7.025,7.025,7.019,7.019
USDZAR,20101117,145700,7.018,7.020,7.017,7.020
USDZAR,20101117,145800,7.019,7.022,7.019,7.022
USDZAR,20101117,145900,7.023,7.025,7.023,7.024
USDZAR,20101117,150000,7.023,7.026,7.021,7.022
USDZAR,20101117,150100,7.021,7.021,7.019,7.019
USDZAR,20101117,150200,7.018,7.019,7.018,7.018
USDZAR,20101117,150300,7.018,7.018,7.017,7.017
USDZAR,20101117,150400,7.018,7.018,7.014,7.014
USDZAR,20101117,150500,7.013,7.014,7.012,7.012
USDZAR,20101117,150600,7.011,7.013,7.011,7.013
USDZAR,20101117,150700,7.014,7.014,7.013,7.014
USDZAR,20101117,150800,7.013,7.014,7.013,7.014
USDZAR,20101117,150900,7.013,7.013,7.013,7.013
USDZAR,20101117,151000,7.014,7.017,7.014,7.017
USDZAR,20101117,151100,7.016,7.016,7.015,7.015
USDZAR,20101117,151200,7.016,7.018,7.016,7.018
USDZAR,20101117,151300,7.019,7.021,7.018,7.019
USDZAR,20101117,151400,7.020,7.024,7.020,7.023
USDZAR,20101117,151500,7.022,7.025,7.022,7.025
USDZAR,20101117,151600,7.024,7.025,7.023,7.024
USDZAR,20101117,151700,7.023,7.023,7.023,7.023
USDZAR,20101117,151800,7.024,7.024,7.020,7.020
USDZAR,20101117,151900,7.020,7.020,7.020,7.020
USDZAR,20101117,152000,7.019,7.020,7.019,7.019
USDZAR,20101117,152100,7.019,7.020,7.019,7.020
USDZAR,20101117,152200,7.019,7.019,7.018,7.019
USDZAR,20101117,152300,7.018,7.020,7.018,7.018
USDZAR,20101117,152400,7.017,7.019,7.017,7.018
USDZAR,20101117,152500,7.019,7.019,7.013,7.014
USDZAR,20101117,152600,7.013,7.013,7.009,7.011
USDZAR,20101117,152700,7.010,7.012,7.010,7.012
USDZAR,20101117,152800,7.011,7.012,7.010,7.012
USDZAR,20101117,152900,7.011,7.011,7.010,7.011
USDZAR,20101117,153000,7.012,7.012,7.009,7.009
USDZAR,20101117,153100,7.010,7.010,7.008,7.008
USDZAR,20101117,153200,7.009,7.010,7.009,7.010
USDZAR,20101117,153300,7.011,7.012,7.011,7.011
USDZAR,20101117,153400,7.012,7.013,7.009,7.010
USDZAR,20101117,153500,7.009,7.011,7.009,7.010
USDZAR,20101117,153600,7.009,7.010,7.009,7.009
USDZAR,20101117,153700,7.010,7.010,7.007,7.007
USDZAR,20101117,153800,7.008,7.009,7.008,7.008
USDZAR,20101117,153900,7.007,7.008,7.007,7.007
USDZAR,20101117,154000,7.008,7.009,7.007,7.008
USDZAR,20101117,154100,7.007,7.007,7.001,7.001
USDZAR,20101117,154200,6.999,7.003,6.998,7.003
USDZAR,20101117,154300,7.002,7.003,7.002,7.003
USDZAR,20101117,154400,7.002,7.004,7.002,7.003
USDZAR,20101117,154500,7.004,7.008,7.004,7.008
USDZAR,20101117,154600,7.009,7.015,7.009,7.013
USDZAR,20101117,154700,7.012,7.012,7.010,7.010
USDZAR,20101117,154800,7.009,7.010,7.009,7.009
USDZAR,20101117,154900,7.008,7.008,6.998,6.998
USDZAR,20101117,155000,6.999,7.000,6.997,7.000
USDZAR,20101117,155100,7.001,7.005,6.998,6.998
USDZAR,20101117,155200,6.999,7.002,6.999,7.002
USDZAR,20101117,155300,7.003,7.004,7.003,7.004
USDZAR,20101117,155400,7.003,7.003,7.002,7.002
USDZAR,20101117,155500,7.001,7.001,6.998,7.000
USDZAR,20101117,155600,6.999,7.000,6.999,6.999
USDZAR,20101117,155700,7.000,7.000,6.998,6.998
USDZAR,20101117,155800,6.999,6.999,6.998,6.999
USDZAR,20101117,155900,6.998,6.998,6.997,6.997
USDZAR,20101117,160000,6.998,6.999,6.995,6.995
USDZAR,20101117,160100,6.996,6.996,6.995,6.995
USDZAR,20101117,160200,6.995,6.995,6.995,6.995
USDZAR,20101117,160300,6.996,6.996,6.996,6.996
USDZAR,20101117,160400,6.996,6.997,6.995,6.996
USDZAR,20101117,160500,6.996,6.996,6.996,6.996
USDZAR,20101117,160600,6.995,6.995,6.992,6.992
USDZAR,20101117,160700,6.993,6.993,6.992,6.992
USDZAR,20101117,160800,6.991,6.991,6.989,6.989
USDZAR,20101117,160900,6.990,6.992,6.990,6.992
USDZAR,20101117,161000,6.991,6.993,6.990,6.993
USDZAR,20101117,161100,6.995,6.995,6.993,6.995
USDZAR,20101117,161200,6.996,7.001,6.996,7.001
USDZAR,20101117,161300,7.002,7.002,7.001,7.001
USDZAR,20101117,161400,7.000,7.000,6.997,6.998
USDZAR,20101117,161500,6.999,7.001,6.997,6.997
USDZAR,20101117,161600,6.996,6.997,6.996,6.996
USDZAR,20101117,161700,6.995,6.997,6.995,6.997
USDZAR,20101117,161800,6.998,6.998,6.997,6.997
USDZAR,20101117,161900,6.998,6.999,6.997,6.999
USDZAR,20101117,162000,7.000,7.002,6.998,6.998
USDZAR,20101117,162100,6.999,7.002,6.999,7.002
USDZAR,20101117,162200,7.001,7.003,7.001,7.001
USDZAR,20101117,162300,7.000,7.000,6.997,6.997
USDZAR,20101117,162400,6.998,6.998,6.996,6.997
USDZAR,20101117,162500,6.997,6.997,6.997,6.997
USDZAR,20101117,162600,6.997,6.997,6.995,6.995
USDZAR,20101117,162700,6.994,6.995,6.993,6.994
USDZAR,20101117,162800,6.993,6.994,6.993,6.993
USDZAR,20101117,162900,6.993,6.993,6.993,6.993
USDZAR,20101117,163000,6.996,6.996,6.996,6.996
USDZAR,20101117,163100,6.994,6.994,6.988,6.990
USDZAR,20101117,163200,6.988,6.990,6.988,6.990
USDZAR,20101117,163300,6.988,6.990,6.988,6.990
USDZAR,20101117,163400,6.991,6.991,6.988,6.991
USDZAR,20101117,163500,6.993,6.996,6.992,6.993
USDZAR,20101117,163600,6.994,6.998,6.994,6.998
USDZAR,20101117,163700,6.997,6.997,6.996,6.996
USDZAR,20101117,163800,6.996,6.996,6.996,6.996
USDZAR,20101117,163900,6.996,6.996,6.996,6.996
USDZAR,20101117,164000,6.997,6.997,6.997,6.997
USDZAR,20101117,164100,6.997,6.999,6.989,6.996
USDZAR,20101117,164200,6.995,6.995,6.995,6.995
USDZAR,20101117,164300,6.994,6.995,6.994,6.995
USDZAR,20101117,164400,6.994,6.997,6.994,6.996
USDZAR,20101117,164500,6.997,6.997,6.995,6.995
USDZAR,20101117,164600,6.994,6.995,6.994,6.994
USDZAR,20101117,164700,6.995,6.996,6.995,6.996
USDZAR,20101117,164800,6.997,6.997,6.996,6.997
USDZAR,20101117,164900,6.998,6.999,6.998,6.998
USDZAR,20101117,165000,6.998,6.998,6.998,6.998
USDZAR,20101117,165100,6.998,6.998,6.998,6.998
USDZAR,20101117,165200,6.998,6.998,6.998,6.998
USDZAR,20101117,165300,6.997,6.998,6.997,6.997
USDZAR,20101117,165400,6.996,6.999,6.996,6.999
USDZAR,20101117,165500,7.000,7.000,6.999,6.999
USDZAR,20101117,165600,7.000,7.000,6.997,6.997
USDZAR,20101117,165700,6.997,6.997,6.997,6.997
USDZAR,20101117,165800,6.998,6.999,6.998,6.999
USDZAR,20101117,165900,6.999,7.000,6.999,7.000
USDZAR,20101117,170000,7.001,7.002,6.998,6.999
USDZAR,20101117,170100,6.998,6.999,6.996,6.996
USDZAR,20101117,170200,6.997,6.997,6.996,6.997
USDZAR,20101117,170300,6.998,6.998,6.997,6.998
USDZAR,20101117,170400,6.997,6.999,6.995,6.999
USDZAR,20101117,170500,6.998,6.998,6.997,6.997
USDZAR,20101117,170600,6.998,6.999,6.998,6.998
USDZAR,20101117,170700,6.997,7.001,6.996,7.000
USDZAR,20101117,170800,7.001,7.011,7.000,7.008
USDZAR,20101117,170900,7.007,7.012,7.007,7.007
USDZAR,20101117,171000,7.008,7.010,7.008,7.009
USDZAR,20101117,171100,7.009,7.009,7.008,7.008
USDZAR,20101117,171200,7.007,7.008,7.007,7.007
USDZAR,20101117,171300,7.007,7.007,7.007,7.007
USDZAR,20101117,171400,7.007,7.007,7.007,7.007
USDZAR,20101117,171500,7.008,7.008,7.008,7.008
USDZAR,20101117,171600,7.007,7.007,7.007,7.007
USDZAR,20101117,171700,7.007,7.007,7.002,7.002
USDZAR,20101117,171800,7.003,7.003,7.000,7.002
USDZAR,20101117,171900,7.003,7.003,7.002,7.003
USDZAR,20101117,172000,7.004,7.005,7.004,7.005
USDZAR,20101117,172100,7.006,7.006,7.006,7.006
USDZAR,20101117,172200,7.006,7.007,7.006,7.007
USDZAR,20101117,172300,7.008,7.009,7.007,7.008
USDZAR,20101117,172400,7.007,7.008,7.007,7.008
USDZAR,20101117,172500,7.009,7.010,7.008,7.008
USDZAR,20101117,172600,7.009,7.009,7.007,7.007
USDZAR,20101117,172700,7.008,7.009,7.007,7.009
USDZAR,20101117,172800,7.008,7.008,7.007,7.007
USDZAR,20101117,172900,7.008,7.008,7.007,7.008
USDZAR,20101117,173000,7.007,7.008,7.006,7.007
USDZAR,20101117,173100,7.009,7.009,7.008,7.008
USDZAR,20101117,173200,7.007,7.010,7.007,7.010
USDZAR,20101117,173300,7.009,7.009,7.006,7.006
USDZAR,20101117,173400,7.007,7.008,7.006,7.008
USDZAR,20101117,173500,7.009,7.011,7.009,7.010
USDZAR,20101117,173600,7.009,7.009,7.009,7.009
USDZAR,20101117,173700,7.010,7.010,7.007,7.008
USDZAR,20101117,173800,7.007,7.007,7.000,7.001
USDZAR,20101117,173900,7.002,7.003,7.001,7.001
USDZAR,20101117,174000,7.002,7.002,6.998,6.999
USDZAR,20101117,174100,6.998,6.998,6.997,6.998
USDZAR,20101117,174200,6.997,6.997,6.991,6.993
USDZAR,20101117,174300,6.994,6.996,6.994,6.996
USDZAR,20101117,174400,6.995,6.995,6.995,6.995
USDZAR,20101117,174500,6.995,6.995,6.994,6.994
USDZAR,20101117,174600,6.995,6.995,6.994,6.995
USDZAR,20101117,174700,6.994,6.995,6.994,6.995
USDZAR,20101117,174800,6.996,7.003,6.996,7.001
USDZAR,20101117,174900,7.002,7.003,7.001,7.003
USDZAR,20101117,175000,7.004,7.007,7.004,7.007
USDZAR,20101117,175100,7.006,7.006,7.003,7.003
USDZAR,20101117,175200,7.002,7.002,7.000,7.000
USDZAR,20101117,175300,7.001,7.001,6.998,6.999
USDZAR,20101117,175400,7.001,7.002,7.001,7.002
USDZAR,20101117,175500,7.003,7.004,7.003,7.003
USDZAR,20101117,175600,7.004,7.004,7.002,7.004
USDZAR,20101117,175700,7.003,7.003,7.002,7.002
USDZAR,20101117,175800,7.003,7.003,7.002,7.002
USDZAR,20101117,175900,7.002,7.003,7.002,7.002
USDZAR,20101117,180000,7.003,7.003,7.003,7.003
USDZAR,20101117,180100,7.002,7.002,7.002,7.002
USDZAR,20101117,180200,7.002,7.002,7.002,7.002
USDZAR,20101117,180300,7.002,7.002,7.002,7.002
USDZAR,20101117,180400,7.002,7.003,7.000,7.000
USDZAR,20101117,180500,7.000,7.000,7.000,7.000
USDZAR,20101117,180600,7.000,7.000,7.000,7.000
USDZAR,20101117,180700,7.000,7.000,7.000,7.000
USDZAR,20101117,180800,7.000,7.000,7.000,7.000
USDZAR,20101117,180900,7.000,7.000,7.000,7.000
USDZAR,20101117,181000,6.999,6.999,6.998,6.999
USDZAR,20101117,181100,6.998,6.998,6.998,6.998
USDZAR,20101117,181200,6.999,6.999,6.998,6.998
USDZAR,20101117,181300,6.999,7.001,6.999,7.001
USDZAR,20101117,181400,7.002,7.003,7.002,7.003
USDZAR,20101117,181500,7.004,7.004,7.004,7.004
USDZAR,20101117,181600,7.002,7.002,7.002,7.002
USDZAR,20101117,181700,7.003,7.004,7.003,7.003
USDZAR,20101117,181800,7.003,7.003,7.003,7.003
USDZAR,20101117,181900,7.006,7.007,7.006,7.006
USDZAR,20101117,182000,7.005,7.005,7.004,7.005
USDZAR,20101117,182100,7.006,7.006,7.005,7.005
USDZAR,20101117,182200,7.004,7.004,7.001,7.004
USDZAR,20101117,182300,7.003,7.003,7.002,7.002
USDZAR,20101117,182400,7.002,7.004,7.002,7.004
USDZAR,20101117,182500,7.003,7.003,6.995,6.996
USDZAR,20101117,182600,6.997,6.997,6.997,6.997
USDZAR,20101117,182700,6.997,6.998,6.997,6.998
USDZAR,20101117,182800,7.000,7.001,7.000,7.001
USDZAR,20101117,182900,7.000,7.003,7.000,7.001
USDZAR,20101117,183000,7.001,7.001,7.001,7.001
USDZAR,20101117,183100,7.002,7.004,7.001,7.001
USDZAR,20101117,183200,7.002,7.002,7.000,7.000
USDZAR,20101117,183300,6.998,6.998,6.998,6.998
USDZAR,20101117,183400,6.999,6.999,6.997,6.997
USDZAR,20101117,183500,6.996,6.996,6.993,6.993
USDZAR,20101117,183600,6.993,6.993,6.993,6.993
USDZAR,20101117,183700,6.992,6.993,6.992,6.993
USDZAR,20101117,183800,6.993,6.993,6.993,6.993
USDZAR,20101117,183900,6.994,6.994,6.990,6.990
USDZAR,20101117,184000,6.995,6.996,6.995,6.996
USDZAR,20101117,184100,6.996,6.996,6.996,6.996
USDZAR,20101117,184200,6.996,6.996,6.996,6.996
USDZAR,20101117,184300,6.996,6.996,6.996,6.996
USDZAR,20101117,184400,6.997,6.997,6.996,6.996
USDZAR,20101117,184500,6.996,6.997,6.996,6.997
USDZAR,20101117,184600,6.996,6.997,6.995,6.995
USDZAR,20101117,184700,6.995,6.995,6.995,6.995
USDZAR,20101117,184800,6.995,6.997,6.995,6.996
USDZAR,20101117,184900,6.996,6.996,6.994,6.995
USDZAR,20101117,185000,6.994,6.994,6.994,6.994
USDZAR,20101117,185100,6.995,6.995,6.995,6.995
USDZAR,20101117,185200,6.995,6.995,6.995,6.995
USDZAR,20101117,185300,6.995,6.995,6.995,6.995
USDZAR,20101117,185400,6.995,6.995,6.995,6.995
USDZAR,20101117,185500,6.995,6.995,6.995,6.995
USDZAR,20101117,185600,6.995,6.995,6.995,6.995
USDZAR,20101117,185700,6.993,6.993,6.993,6.993
USDZAR,20101117,185800,6.993,6.996,6.993,6.994
USDZAR,20101117,185900,6.994,6.994,6.994,6.994
USDZAR,20101117,190000,6.994,6.994,6.994,6.994
USDZAR,20101117,190100,6.995,6.997,6.995,6.997
USDZAR,20101117,190300,6.996,6.996,6.995,6.995
USDZAR,20101117,190400,6.996,6.997,6.996,6.996
USDZAR,20101117,190500,6.997,6.998,6.997,6.998
USDZAR,20101117,190600,6.997,6.998,6.997,6.997
USDZAR,20101117,190700,6.996,6.996,6.996,6.996
USDZAR,20101117,190800,6.995,6.995,6.994,6.994
USDZAR,20101117,190900,6.994,6.995,6.994,6.995
USDZAR,20101117,191000,6.994,6.994,6.994,6.994
USDZAR,20101117,191100,6.997,6.997,6.994,6.994
USDZAR,20101117,191200,6.994,6.994,6.994,6.994
USDZAR,20101117,191300,6.994,6.994,6.994,6.994
USDZAR,20101117,191400,6.994,6.995,6.994,6.994
USDZAR,20101117,191500,6.995,6.997,6.995,6.997
USDZAR,20101117,191600,6.998,6.998,6.996,6.996
USDZAR,20101117,191700,6.995,6.995,6.994,6.994
USDZAR,20101117,191800,6.995,6.995,6.994,6.994
USDZAR,20101117,191900,6.995,6.996,6.994,6.995
USDZAR,20101117,192000,6.994,6.994,6.993,6.993
USDZAR,20101117,192100,6.994,6.994,6.993,6.994
USDZAR,20101117,192200,6.995,6.996,6.995,6.996
USDZAR,20101117,192300,6.996,6.996,6.994,6.994
USDZAR,20101117,192400,6.994,6.994,6.994,6.994
USDZAR,20101117,192500,6.993,6.994,6.993,6.994
USDZAR,20101117,192600,6.993,6.993,6.993,6.993
USDZAR,20101117,192700,6.993,6.993,6.993,6.993
USDZAR,20101117,192800,6.993,6.994,6.993,6.993
USDZAR,20101117,192900,6.993,6.993,6.993,6.993
USDZAR,20101117,193000,6.993,6.993,6.992,6.992
USDZAR,20101117,193100,6.992,6.992,6.992,6.992
USDZAR,20101117,193200,6.992,6.992,6.992,6.992
USDZAR,20101117,193300,6.992,6.992,6.992,6.992
USDZAR,20101117,193400,6.991,6.992,6.991,6.992
USDZAR,20101117,193500,6.992,6.992,6.992,6.992
USDZAR,20101117,193600,6.991,6.991,6.991,6.991
USDZAR,20101117,193700,6.991,6.992,6.991,6.991
USDZAR,20101117,193800,6.991,6.991,6.990,6.990
USDZAR,20101117,193900,6.991,6.991,6.991,6.991
USDZAR,20101117,194000,6.991,6.991,6.991,6.991
USDZAR,20101117,194100,6.992,6.992,6.991,6.991
USDZAR,20101117,194200,6.992,6.993,6.992,6.992
USDZAR,20101117,194400,6.992,6.993,6.991,6.993
USDZAR,20101117,194500,6.994,6.996,6.994,6.995
USDZAR,20101117,194600,6.996,6.998,6.996,6.998
USDZAR,20101117,194700,6.997,6.998,6.997,6.998
USDZAR,20101117,194800,6.999,6.999,6.999,6.999
USDZAR,20101117,194900,6.998,6.998,6.996,6.997
USDZAR,20101117,195000,6.998,7.000,6.997,6.999
USDZAR,20101117,195100,7.000,7.000,6.999,6.999
USDZAR,20101117,195200,6.999,6.999,6.999,6.999
USDZAR,20101117,195300,6.998,6.998,6.998,6.998
USDZAR,20101117,195400,6.998,6.998,6.998,6.998
USDZAR,20101117,195500,6.998,6.999,6.998,6.999
USDZAR,20101117,195600,6.999,6.999,6.999,6.999
USDZAR,20101117,195700,6.999,6.999,6.998,6.998
USDZAR,20101117,195800,6.997,6.997,6.997,6.997
USDZAR,20101117,195900,6.997,6.997,6.997,6.997
USDZAR,20101117,200000,6.996,6.997,6.996,6.996
USDZAR,20101117,200100,6.997,6.997,6.997,6.997
USDZAR,20101117,200200,6.997,6.997,6.997,6.997
USDZAR,20101117,200300,6.997,6.997,6.997,6.997
USDZAR,20101117,200400,6.997,6.997,6.996,6.996
USDZAR,20101117,200500,6.996,6.996,6.995,6.995
USDZAR,20101117,200600,6.995,6.995,6.995,6.995
USDZAR,20101117,200700,6.995,6.995,6.995,6.995
USDZAR,20101117,200800,6.996,6.996,6.996,6.996
USDZAR,20101117,200900,6.999,6.999,6.999,6.999
USDZAR,20101117,201000,6.999,6.999,6.998,6.998
USDZAR,20101117,201100,6.998,6.998,6.998,6.998
USDZAR,20101117,201200,6.999,6.999,6.998,6.998
USDZAR,20101117,201300,6.998,6.998,6.998,6.998
USDZAR,20101117,201400,6.998,6.998,6.998,6.998
USDZAR,20101117,201500,6.998,6.998,6.997,6.997
USDZAR,20101117,201600,6.998,6.998,6.997,6.997
USDZAR,20101117,201700,6.998,6.999,6.998,6.999
USDZAR,20101117,201800,6.999,6.999,6.999,6.999
USDZAR,20101117,201900,6.999,6.999,6.999,6.999
USDZAR,20101117,202000,6.999,6.999,6.997,6.997
USDZAR,20101117,202100,6.998,6.998,6.998,6.998
USDZAR,20101117,202200,6.998,6.998,6.998,6.998
USDZAR,20101117,202300,6.998,6.998,6.998,6.998
USDZAR,20101117,202400,6.998,6.998,6.998,6.998
USDZAR,20101117,202500,6.998,6.998,6.998,6.998
USDZAR,20101117,202600,6.998,6.998,6.998,6.998
USDZAR,20101117,202700,6.998,6.999,6.998,6.998
USDZAR,20101117,202800,6.994,6.996,6.994,6.996
USDZAR,20101117,202900,6.998,6.998,6.998,6.998
USDZAR,20101117,203000,6.998,6.998,6.998,6.998
USDZAR,20101117,203100,6.998,6.998,6.998,6.998
USDZAR,20101117,203200,6.998,6.998,6.998,6.998
USDZAR,20101117,203300,6.998,6.998,6.998,6.998
USDZAR,20101117,203400,6.998,6.998,6.998,6.998
USDZAR,20101117,203500,6.998,6.998,6.998,6.998
USDZAR,20101117,203600,6.998,6.998,6.998,6.998
USDZAR,20101117,203700,6.998,6.998,6.998,6.998
USDZAR,20101117,203800,6.998,6.998,6.998,6.998
USDZAR,20101117,203900,6.998,6.998,6.998,6.998
USDZAR,20101117,204000,6.999,6.999,6.999,6.999
USDZAR,20101117,204100,6.999,6.999,6.999,6.999
USDZAR,20101117,204200,6.997,6.998,6.997,6.997
USDZAR,20101117,204300,6.997,6.997,6.997,6.997
USDZAR,20101117,204400,6.997,6.997,6.997,6.997
USDZAR,20101117,204500,6.997,6.997,6.997,6.997
USDZAR,20101117,204600,6.997,6.997,6.997,6.997
USDZAR,20101117,204700,6.998,6.998,6.998,6.998
USDZAR,20101117,204800,6.998,6.998,6.998,6.998
USDZAR,20101117,204900,6.998,6.998,6.998,6.998
USDZAR,20101117,205000,6.998,6.998,6.998,6.998
USDZAR,20101117,205100,6.998,6.998,6.998,6.998
USDZAR,20101117,205200,6.998,6.998,6.998,6.998
USDZAR,20101117,205300,6.998,6.998,6.998,6.998
USDZAR,20101117,205400,6.998,6.998,6.998,6.998
USDZAR,20101117,205500,6.998,6.998,6.998,6.998
USDZAR,20101117,205600,6.998,6.998,6.998,6.998
USDZAR,20101117,205700,6.998,6.998,6.998,6.998
USDZAR,20101117,205800,6.998,6.998,6.998,6.998
USDZAR,20101117,205900,6.998,6.998,6.998,6.998
USDZAR,20101117,210000,6.998,6.998,6.998,6.998
USDZAR,20101117,210100,6.999,6.999,6.998,6.998
USDZAR,20101117,210200,6.998,6.999,6.998,6.999
USDZAR,20101117,210300,6.998,6.999,6.998,6.999
USDZAR,20101117,210400,6.998,6.998,6.998,6.998
USDZAR,20101117,210500,6.999,7.000,6.999,7.000
USDZAR,20101117,210600,6.999,6.999,6.998,6.998
USDZAR,20101117,210700,6.998,6.998,6.998,6.998
USDZAR,20101117,210800,6.999,6.999,6.997,6.998
USDZAR,20101117,210900,6.999,6.999,6.998,6.998
USDZAR,20101117,211000,6.997,7.001,6.997,7.001
USDZAR,20101117,211100,7.001,7.001,7.001,7.001
USDZAR,20101117,211200,7.001,7.001,7.001,7.001
USDZAR,20101117,211300,7.000,7.000,6.998,6.998
USDZAR,20101117,211400,6.997,6.998,6.996,6.998
USDZAR,20101117,211500,6.997,7.003,6.997,7.003
USDZAR,20101117,211600,7.002,7.002,7.002,7.002
USDZAR,20101117,211700,7.001,7.001,7.000,7.000
USDZAR,20101117,211800,6.999,7.000,6.999,7.000
USDZAR,20101117,211900,7.001,7.001,6.996,6.997
USDZAR,20101117,212000,6.998,6.999,6.998,6.998
USDZAR,20101117,212100,6.997,6.997,6.997,6.997
USDZAR,20101117,212200,6.997,6.998,6.997,6.998
USDZAR,20101117,212300,6.999,7.002,6.997,7.001
USDZAR,20101117,212400,7.001,7.001,7.001,7.001
USDZAR,20101117,212500,7.003,7.003,7.001,7.001
USDZAR,20101117,212600,7.002,7.002,6.999,6.999
USDZAR,20101117,212700,7.001,7.002,7.001,7.002
USDZAR,20101117,212800,7.003,7.004,7.001,7.003
USDZAR,20101117,212900,7.004,7.004,7.004,7.004
USDZAR,20101117,213000,7.004,7.006,7.004,7.006
USDZAR,20101117,213100,7.005,7.005,7.000,7.000
USDZAR,20101117,213200,6.999,7.000,6.998,6.998
USDZAR,20101117,213300,6.998,6.998,6.998,6.998
USDZAR,20101117,213400,7.000,7.000,6.999,6.999
USDZAR,20101117,213500,7.000,7.000,7.000,7.000
USDZAR,20101117,213600,6.999,6.999,6.998,6.998
USDZAR,20101117,213700,6.997,6.997,6.996,6.996
USDZAR,20101117,213800,6.997,6.997,6.997,6.997
USDZAR,20101117,213900,6.997,6.997,6.996,6.996
USDZAR,20101117,214000,6.996,6.996,6.996,6.996
USDZAR,20101117,214100,6.995,6.995,6.995,6.995
USDZAR,20101117,214200,6.995,6.995,6.995,6.995
USDZAR,20101117,214300,6.995,6.996,6.995,6.996
USDZAR,20101117,214400,6.997,6.999,6.997,6.999
USDZAR,20101117,214500,6.998,7.000,6.997,7.000
USDZAR,20101117,214600,6.999,7.000,6.999,7.000
USDZAR,20101117,214700,6.999,7.000,6.998,6.998
USDZAR,20101117,214800,6.998,6.998,6.998,6.998
USDZAR,20101117,214900,6.998,6.998,6.998,6.998
USDZAR,20101117,215000,6.998,6.998,6.998,6.998
USDZAR,20101117,215100,6.998,6.998,6.998,6.998
USDZAR,20101117,215200,6.997,6.998,6.997,6.997
USDZAR,20101117,215300,6.997,6.997,6.997,6.997
USDZAR,20101117,215400,6.997,6.997,6.997,6.997
USDZAR,20101117,215500,6.998,6.998,6.997,6.998
USDZAR,20101117,215600,6.998,6.998,6.998,6.998
USDZAR,20101117,215700,6.998,6.998,6.998,6.998
USDZAR,20101117,215800,6.998,6.998,6.998,6.998
USDZAR,20101117,215900,6.998,6.998,6.998,6.998
USDZAR,20101117,220000,6.999,6.999,6.999,6.999
USDZAR,20101117,220100,6.999,6.999,6.999,6.999
USDZAR,20101117,220200,6.999,7.000,6.999,7.000
USDZAR,20101117,220300,6.999,6.999,6.999,6.999
USDZAR,20101117,220400,6.999,6.999,6.999,6.999
USDZAR,20101117,220500,7.000,7.000,6.999,6.999
USDZAR,20101117,220600,7.000,7.000,6.999,6.999
USDZAR,20101117,220700,6.999,6.999,6.999,6.999
USDZAR,20101117,220800,6.999,7.000,6.999,7.000
USDZAR,20101117,220900,7.000,7.000,7.000,7.000
USDZAR,20101117,221000,7.000,7.000,6.999,6.999
USDZAR,20101117,221100,6.999,6.999,6.999,6.999
USDZAR,20101117,221200,6.999,6.999,6.999,6.999
USDZAR,20101117,221300,6.999,6.999,6.999,6.999
USDZAR,20101117,221400,6.999,6.999,6.999,6.999
USDZAR,20101117,221500,7.001,7.001,6.999,6.999
USDZAR,20101117,221600,6.999,6.999,6.999,6.999
USDZAR,20101117,221700,6.999,6.999,6.999,6.999
USDZAR,20101117,221800,6.999,6.999,6.999,6.999
USDZAR,20101117,221900,6.999,6.999,6.999,6.999
USDZAR,20101117,222000,7.001,7.001,7.000,7.000
USDZAR,20101117,222100,6.999,6.999,6.999,6.999
USDZAR,20101117,222200,6.999,6.999,6.999,6.999
USDZAR,20101117,222300,6.999,6.999,6.999,6.999
USDZAR,20101117,222400,6.999,6.999,6.999,6.999
USDZAR,20101117,222500,6.999,6.999,6.999,6.999
USDZAR,20101117,222600,6.999,6.999,6.999,6.999
USDZAR,20101117,222700,6.999,6.999,6.999,6.999
USDZAR,20101117,222800,6.999,6.999,6.999,6.999
USDZAR,20101117,222900,6.999,6.999,6.999,6.999
USDZAR,20101117,223000,6.999,6.999,6.999,6.999
USDZAR,20101117,223100,6.999,6.999,6.999,6.999
USDZAR,20101117,223200,6.999,6.999,6.999,6.999
USDZAR,20101117,223300,6.999,6.999,6.999,6.999
USDZAR,20101117,223400,6.999,6.999,6.999,6.999
USDZAR,20101117,223500,6.999,6.999,6.999,6.999
USDZAR,20101117,223600,6.999,6.999,6.999,6.999
USDZAR,20101117,223700,6.999,6.999,6.999,6.999
USDZAR,20101117,223800,6.999,6.999,6.999,6.999
USDZAR,20101117,223900,6.999,6.999,6.999,6.999
USDZAR,20101117,224000,6.999,6.999,6.999,6.999
USDZAR,20101117,224100,6.999,6.999,6.999,6.999
USDZAR,20101117,224200,6.999,6.999,6.999,6.999
USDZAR,20101117,224300,6.999,6.999,6.999,6.999
USDZAR,20101117,224400,6.999,6.999,6.999,6.999
USDZAR,20101117,224500,6.999,6.999,6.999,6.999
USDZAR,20101117,224600,6.999,6.999,6.999,6.999
USDZAR,20101117,224700,6.999,6.999,6.999,6.999
USDZAR,20101117,224800,6.999,6.999,6.999,6.999
USDZAR,20101117,224900,6.999,6.999,6.999,6.999
USDZAR,20101117,225000,6.999,6.999,6.999,6.999
USDZAR,20101117,225100,6.999,6.999,6.999,6.999
USDZAR,20101117,225200,7.001,7.001,7.001,7.001
USDZAR,20101117,225300,7.000,7.000,7.000,7.000
USDZAR,20101117,225400,7.000,7.000,7.000,7.000
USDZAR,20101117,225500,7.001,7.002,7.001,7.002
USDZAR,20101117,225600,7.002,7.002,7.002,7.002
USDZAR,20101117,225700,7.002,7.002,7.002,7.002
USDZAR,20101117,225800,7.002,7.002,7.002,7.002
USDZAR,20101117,225900,7.000,7.000,7.000,7.000
USDZAR,20101117,230000,7.000,7.000,7.000,7.000
USDZAR,20101117,230100,7.000,7.000,6.999,7.000
USDZAR,20101117,230200,7.000,7.000,6.999,6.999
USDZAR,20101117,230300,6.999,6.999,6.999,6.999
USDZAR,20101117,230400,7.000,7.000,7.000,7.000
USDZAR,20101117,230500,7.000,7.000,7.000,7.000
USDZAR,20101117,230600,7.000,7.001,7.000,7.001
USDZAR,20101117,230700,7.000,7.000,7.000,7.000
USDZAR,20101117,230800,7.001,7.001,7.001,7.001
USDZAR,20101117,230900,7.001,7.001,6.999,6.999
USDZAR,20101117,231000,6.999,7.000,6.999,7.000
USDZAR,20101117,231100,6.998,6.999,6.998,6.999
USDZAR,20101117,231200,6.998,6.998,6.998,6.998
USDZAR,20101117,231300,6.998,6.998,6.998,6.998
USDZAR,20101117,231400,6.998,6.999,6.998,6.999
USDZAR,20101117,231500,7.000,7.000,6.999,6.999
USDZAR,20101117,231600,6.999,6.999,6.999,6.999
USDZAR,20101117,231700,6.999,6.999,6.998,6.998
USDZAR,20101117,231800,6.998,6.998,6.998,6.998
USDZAR,20101117,231900,6.998,6.998,6.998,6.998
USDZAR,20101117,232000,6.997,6.998,6.997,6.998
USDZAR,20101117,232100,6.998,6.998,6.998,6.998
USDZAR,20101117,232200,6.998,6.998,6.998,6.998
USDZAR,20101117,232300,6.998,6.998,6.998,6.998
USDZAR,20101117,232400,6.998,6.998,6.998,6.998
USDZAR,20101117,232500,6.998,6.998,6.998,6.998
USDZAR,20101117,232600,6.998,6.998,6.998,6.998
USDZAR,20101117,232700,6.998,6.998,6.998,6.998
USDZAR,20101117,232800,6.998,6.998,6.997,6.997
USDZAR,20101117,232900,6.998,6.998,6.998,6.998
USDZAR,20101117,233000,7.000,7.000,7.000,7.000
USDZAR,20101117,233100,6.998,6.998,6.998,6.998
USDZAR,20101117,233200,6.998,6.998,6.998,6.998
USDZAR,20101117,233300,6.998,6.998,6.998,6.998
USDZAR,20101117,233400,6.998,6.999,6.998,6.999
USDZAR,20101117,233500,6.999,6.999,6.999,6.999
USDZAR,20101117,233600,6.999,6.999,6.999,6.999
USDZAR,20101117,233700,6.999,6.999,6.999,6.999
USDZAR,20101117,233800,6.999,6.999,6.999,6.999
USDZAR,20101117,233900,6.998,6.999,6.998,6.999
USDZAR,20101117,234000,6.999,6.999,6.999,6.999
USDZAR,20101117,234100,6.998,6.998,6.998,6.998
USDZAR,20101117,234200,6.998,6.998,6.998,6.998
USDZAR,20101117,234300,6.998,6.998,6.998,6.998
USDZAR,20101117,234400,6.998,6.998,6.998,6.998
USDZAR,20101117,234500,6.998,6.998,6.998,6.998
USDZAR,20101117,234600,6.998,6.998,6.998,6.998
USDZAR,20101117,234700,6.999,7.002,6.999,7.000
USDZAR,20101117,234800,6.998,6.998,6.998,6.998
USDZAR,20101117,234900,7.000,7.000,7.000,7.000
USDZAR,20101117,235000,6.998,6.998,6.998,6.998
USDZAR,20101117,235100,6.998,7.000,6.998,6.998
USDZAR,20101117,235200,6.999,6.999,6.999,6.999
USDZAR,20101117,235300,6.998,6.998,6.998,6.998
USDZAR,20101117,235400,6.998,6.998,6.998,6.998
USDZAR,20101117,235500,6.998,6.999,6.998,6.998
USDZAR,20101117,235600,6.999,6.999,6.999,6.999
USDZAR,20101117,235700,6.999,6.999,6.999,6.999
USDZAR,20101117,235800,6.999,7.000,6.999,7.000
USDZAR,20101117,235900,7.000,7.000,7.000,7.000
USDZAR,20101118,000000,6.998,6.998,6.997,6.997
EURAUD,20101117,000100,1.3809,1.3810,1.3809,1.3810
EURAUD,20101117,000200,1.3810,1.3811,1.3810,1.3811
EURAUD,20101117,000300,1.3810,1.3810,1.3810,1.3810
EURAUD,20101117,000400,1.3809,1.3811,1.3809,1.3811
EURAUD,20101117,000500,1.3810,1.3810,1.3810,1.3810
EURAUD,20101117,000600,1.3810,1.3810,1.3809,1.3809
EURAUD,20101117,000700,1.3809,1.3809,1.3805,1.3806
EURAUD,20101117,000800,1.3806,1.3808,1.3806,1.3808
EURAUD,20101117,000900,1.3807,1.3810,1.3807,1.3810
EURAUD,20101117,001000,1.3809,1.3809,1.3808,1.3808
EURAUD,20101117,001100,1.3808,1.3809,1.3808,1.3808
EURAUD,20101117,001200,1.3808,1.3809,1.3808,1.3809
EURAUD,20101117,001300,1.3810,1.3811,1.3810,1.3811
EURAUD,20101117,001400,1.3812,1.3812,1.3810,1.3810
EURAUD,20101117,001500,1.3809,1.3809,1.3809,1.3809
EURAUD,20101117,001600,1.3809,1.3811,1.3809,1.3811
EURAUD,20101117,001700,1.3810,1.3810,1.3808,1.3808
EURAUD,20101117,001800,1.3807,1.3807,1.3806,1.3806
EURAUD,20101117,001900,1.3806,1.3807,1.3806,1.3807
EURAUD,20101117,002000,1.3807,1.3809,1.3807,1.3809
EURAUD,20101117,002100,1.3809,1.3809,1.3809,1.3809
EURAUD,20101117,002200,1.3810,1.3810,1.3809,1.3809
EURAUD,20101117,002300,1.3809,1.3809,1.3809,1.3809
EURAUD,20101117,002400,1.3809,1.3810,1.3809,1.3810
EURAUD,20101117,002500,1.3810,1.3810,1.3809,1.3809
EURAUD,20101117,002600,1.3808,1.3808,1.3807,1.3807
EURAUD,20101117,002700,1.3807,1.3808,1.3806,1.3808
EURAUD,20101117,002800,1.3808,1.3808,1.3808,1.3808
EURAUD,20101117,002900,1.3808,1.3810,1.3808,1.3810
EURAUD,20101117,003000,1.3809,1.3809,1.3809,1.3809
EURAUD,20101117,003100,1.3809,1.3810,1.3809,1.3810
EURAUD,20101117,003200,1.3810,1.3810,1.3810,1.3810
EURAUD,20101117,003300,1.3809,1.3810,1.3809,1.3810
EURAUD,20101117,003400,1.3811,1.3812,1.3811,1.3812
EURAUD,20101117,003500,1.3811,1.3812,1.3811,1.3812
EURAUD,20101117,003600,1.3812,1.3812,1.3812,1.3812
EURAUD,20101117,003700,1.3812,1.3813,1.3812,1.3813
EURAUD,20101117,003800,1.3813,1.3814,1.3813,1.3814
EURAUD,20101117,003900,1.3813,1.3813,1.3812,1.3812
EURAUD,20101117,004000,1.3812,1.3812,1.3811,1.3811
EURAUD,20101117,004100,1.3811,1.3811,1.3808,1.3808
EURAUD,20101117,004200,1.3807,1.3807,1.3806,1.3806
EURAUD,20101117,004300,1.3805,1.3807,1.3805,1.3807
EURAUD,20101117,004400,1.3806,1.3808,1.3806,1.3808
EURAUD,20101117,004500,1.3809,1.3812,1.3809,1.3812
EURAUD,20101117,004600,1.3814,1.3815,1.3814,1.3815
EURAUD,20101117,004700,1.3814,1.3815,1.3814,1.3815
EURAUD,20101117,004800,1.3814,1.3815,1.3814,1.3815
EURAUD,20101117,004900,1.3816,1.3816,1.3814,1.3816
EURAUD,20101117,005000,1.3817,1.3818,1.3817,1.3818
EURAUD,20101117,005100,1.3818,1.3820,1.3818,1.3820
EURAUD,20101117,005200,1.3821,1.3821,1.3820,1.3821
EURAUD,20101117,005300,1.3821,1.3821,1.3819,1.3819
EURAUD,20101117,005400,1.3819,1.3819,1.3816,1.3816
EURAUD,20101117,005500,1.3815,1.3816,1.3815,1.3816
EURAUD,20101117,005600,1.3816,1.3818,1.3816,1.3818
EURAUD,20101117,005700,1.3817,1.3819,1.3817,1.3818
EURAUD,20101117,005800,1.3818,1.3818,1.3818,1.3818
EURAUD,20101117,005900,1.3817,1.3818,1.3816,1.3816
EURAUD,20101117,010000,1.3815,1.3819,1.3815,1.3819
EURAUD,20101117,010100,1.3820,1.3821,1.3820,1.3820
EURAUD,20101117,010200,1.3819,1.3819,1.3817,1.3818
EURAUD,20101117,010300,1.3819,1.3820,1.3817,1.3817
EURAUD,20101117,010400,1.3818,1.3818,1.3817,1.3817
EURAUD,20101117,010500,1.3817,1.3817,1.3816,1.3816
EURAUD,20101117,010600,1.3816,1.3816,1.3812,1.3812
EURAUD,20101117,010700,1.3811,1.3812,1.3809,1.3810
EURAUD,20101117,010800,1.3809,1.3810,1.3805,1.3805
EURAUD,20101117,010900,1.3804,1.3807,1.3803,1.3807
EURAUD,20101117,011000,1.3807,1.3807,1.3806,1.3806
EURAUD,20101117,011100,1.3806,1.3808,1.3806,1.3807
EURAUD,20101117,011200,1.3808,1.3810,1.3808,1.3810
EURAUD,20101117,011300,1.3809,1.3810,1.3808,1.3808
EURAUD,20101117,011400,1.3809,1.3810,1.3809,1.3810
EURAUD,20101117,011500,1.3809,1.3810,1.3808,1.3810
EURAUD,20101117,011600,1.3810,1.3810,1.3807,1.3807
EURAUD,20101117,011700,1.3805,1.3805,1.3802,1.3805
EURAUD,20101117,011800,1.3806,1.3807,1.3806,1.3806
EURAUD,20101117,011900,1.3805,1.3805,1.3804,1.3804
EURAUD,20101117,012000,1.3804,1.3805,1.3804,1.3805
EURAUD,20101117,012100,1.3805,1.3807,1.3805,1.3807
EURAUD,20101117,012200,1.3807,1.3808,1.3807,1.3808
EURAUD,20101117,012300,1.3808,1.3809,1.3808,1.3809
EURAUD,20101117,012400,1.3808,1.3810,1.3808,1.3808
EURAUD,20101117,012500,1.3808,1.3809,1.3808,1.3808
EURAUD,20101117,012600,1.3808,1.3809,1.3808,1.3809
EURAUD,20101117,012700,1.3810,1.3810,1.3808,1.3810
EURAUD,20101117,012800,1.3810,1.3811,1.3809,1.3810
EURAUD,20101117,012900,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,013000,1.3810,1.3810,1.3809,1.3810
EURAUD,20101117,013100,1.3810,1.3812,1.3810,1.3811
EURAUD,20101117,013200,1.3810,1.3810,1.3808,1.3808
EURAUD,20101117,013300,1.3809,1.3810,1.3808,1.3809
EURAUD,20101117,013400,1.3810,1.3811,1.3809,1.3809
EURAUD,20101117,013500,1.3808,1.3808,1.3807,1.3807
EURAUD,20101117,013600,1.3807,1.3808,1.3807,1.3808
EURAUD,20101117,013700,1.3808,1.3808,1.3808,1.3808
EURAUD,20101117,013800,1.3807,1.3807,1.3806,1.3806
EURAUD,20101117,013900,1.3807,1.3808,1.3807,1.3808
EURAUD,20101117,014000,1.3808,1.3808,1.3808,1.3808
EURAUD,20101117,014100,1.3808,1.3810,1.3808,1.3809
EURAUD,20101117,014200,1.3809,1.3811,1.3809,1.3810
EURAUD,20101117,014300,1.3810,1.3811,1.3807,1.3807
EURAUD,20101117,014400,1.3807,1.3807,1.3806,1.3806
EURAUD,20101117,014500,1.3805,1.3809,1.3805,1.3808
EURAUD,20101117,014600,1.3807,1.3807,1.3807,1.3807
EURAUD,20101117,014700,1.3806,1.3806,1.3806,1.3806
EURAUD,20101117,014800,1.3806,1.3806,1.3805,1.3805
EURAUD,20101117,014900,1.3806,1.3808,1.3806,1.3808
EURAUD,20101117,015000,1.3808,1.3808,1.3807,1.3807
EURAUD,20101117,015100,1.3806,1.3806,1.3802,1.3802
EURAUD,20101117,015200,1.3803,1.3804,1.3802,1.3802
EURAUD,20101117,015300,1.3803,1.3804,1.3802,1.3802
EURAUD,20101117,015400,1.3801,1.3801,1.3801,1.3801
EURAUD,20101117,015500,1.3801,1.3803,1.3801,1.3802
EURAUD,20101117,015600,1.3801,1.3801,1.3799,1.3800
EURAUD,20101117,015700,1.3800,1.3801,1.3800,1.3801
EURAUD,20101117,015800,1.3802,1.3802,1.3800,1.3800
EURAUD,20101117,015900,1.3799,1.3799,1.3799,1.3799
EURAUD,20101117,020000,1.3798,1.3800,1.3798,1.3800
EURAUD,20101117,020100,1.3800,1.3802,1.3800,1.3802
EURAUD,20101117,020200,1.3804,1.3805,1.3804,1.3804
EURAUD,20101117,020300,1.3804,1.3804,1.3804,1.3804
EURAUD,20101117,020400,1.3805,1.3809,1.3805,1.3809
EURAUD,20101117,020500,1.3810,1.3813,1.3810,1.3813
EURAUD,20101117,020600,1.3814,1.3815,1.3814,1.3815
EURAUD,20101117,020700,1.3815,1.3816,1.3815,1.3815
EURAUD,20101117,020800,1.3814,1.3816,1.3813,1.3816
EURAUD,20101117,020900,1.3815,1.3816,1.3815,1.3816
EURAUD,20101117,021000,1.3817,1.3820,1.3817,1.3820
EURAUD,20101117,021100,1.3821,1.3821,1.3821,1.3821
EURAUD,20101117,021200,1.3821,1.3823,1.3821,1.3823
EURAUD,20101117,021300,1.3824,1.3826,1.3824,1.3826
EURAUD,20101117,021400,1.3828,1.3830,1.3828,1.3830
EURAUD,20101117,021500,1.3830,1.3834,1.3830,1.3834
EURAUD,20101117,021600,1.3835,1.3835,1.3832,1.3832
EURAUD,20101117,021700,1.3831,1.3832,1.3830,1.3830
EURAUD,20101117,021800,1.3829,1.3831,1.3829,1.3831
EURAUD,20101117,021900,1.3830,1.3831,1.3830,1.3830
EURAUD,20101117,022000,1.3830,1.3830,1.3827,1.3827
EURAUD,20101117,022100,1.3826,1.3827,1.3826,1.3827
EURAUD,20101117,022200,1.3827,1.3828,1.3827,1.3828
EURAUD,20101117,022300,1.3828,1.3828,1.3825,1.3825
EURAUD,20101117,022400,1.3825,1.3826,1.3825,1.3826
EURAUD,20101117,022500,1.3826,1.3827,1.3826,1.3827
EURAUD,20101117,022600,1.3827,1.3827,1.3825,1.3825
EURAUD,20101117,022700,1.3824,1.3826,1.3824,1.3826
EURAUD,20101117,022800,1.3825,1.3825,1.3825,1.3825
EURAUD,20101117,022900,1.3826,1.3827,1.3826,1.3826
EURAUD,20101117,023000,1.3826,1.3826,1.3825,1.3826
EURAUD,20101117,023100,1.3826,1.3826,1.3825,1.3825
EURAUD,20101117,023200,1.3826,1.3827,1.3826,1.3826
EURAUD,20101117,023300,1.3825,1.3825,1.3825,1.3825
EURAUD,20101117,023400,1.3824,1.3824,1.3822,1.3822
EURAUD,20101117,023500,1.3823,1.3823,1.3822,1.3822
EURAUD,20101117,023600,1.3822,1.3822,1.3821,1.3821
EURAUD,20101117,023700,1.3822,1.3825,1.3822,1.3825
EURAUD,20101117,023800,1.3826,1.3827,1.3826,1.3827
EURAUD,20101117,023900,1.3828,1.3828,1.3827,1.3827
EURAUD,20101117,024000,1.3826,1.3826,1.3824,1.3825
EURAUD,20101117,024100,1.3825,1.3825,1.3824,1.3825
EURAUD,20101117,024200,1.3825,1.3826,1.3824,1.3826
EURAUD,20101117,024300,1.3826,1.3826,1.3824,1.3824
EURAUD,20101117,024400,1.3824,1.3824,1.3823,1.3823
EURAUD,20101117,024500,1.3822,1.3822,1.3822,1.3822
EURAUD,20101117,024600,1.3821,1.3823,1.3821,1.3823
EURAUD,20101117,024700,1.3823,1.3823,1.3822,1.3822
EURAUD,20101117,024800,1.3823,1.3824,1.3822,1.3822
EURAUD,20101117,024900,1.3821,1.3821,1.3818,1.3818
EURAUD,20101117,025000,1.3819,1.3821,1.3819,1.3820
EURAUD,20101117,025100,1.3819,1.3820,1.3817,1.3819
EURAUD,20101117,025200,1.3818,1.3820,1.3817,1.3819
EURAUD,20101117,025300,1.3818,1.3818,1.3816,1.3816
EURAUD,20101117,025400,1.3816,1.3816,1.3816,1.3816
EURAUD,20101117,025500,1.3817,1.3818,1.3817,1.3818
EURAUD,20101117,025600,1.3819,1.3821,1.3818,1.3821
EURAUD,20101117,025700,1.3820,1.3821,1.3819,1.3821
EURAUD,20101117,025800,1.3821,1.3821,1.3819,1.3819
EURAUD,20101117,025900,1.3819,1.3820,1.3819,1.3819
EURAUD,20101117,030000,1.3818,1.3820,1.3818,1.3820
EURAUD,20101117,030100,1.3819,1.3819,1.3819,1.3819
EURAUD,20101117,030200,1.3821,1.3821,1.3820,1.3820
EURAUD,20101117,030300,1.3820,1.3820,1.3818,1.3819
EURAUD,20101117,030400,1.3819,1.3821,1.3819,1.3821
EURAUD,20101117,030500,1.3821,1.3822,1.3821,1.3822
EURAUD,20101117,030600,1.3822,1.3822,1.3819,1.3819
EURAUD,20101117,030700,1.3818,1.3819,1.3818,1.3818
EURAUD,20101117,030800,1.3818,1.3818,1.3816,1.3816
EURAUD,20101117,030900,1.3816,1.3816,1.3814,1.3814
EURAUD,20101117,031000,1.3815,1.3815,1.3814,1.3814
EURAUD,20101117,031100,1.3814,1.3815,1.3813,1.3815
EURAUD,20101117,031200,1.3815,1.3815,1.3813,1.3813
EURAUD,20101117,031300,1.3813,1.3815,1.3813,1.3815
EURAUD,20101117,031400,1.3816,1.3819,1.3816,1.3818
EURAUD,20101117,031500,1.3818,1.3818,1.3817,1.3817
EURAUD,20101117,031600,1.3816,1.3818,1.3816,1.3818
EURAUD,20101117,031700,1.3818,1.3820,1.3818,1.3820
EURAUD,20101117,031800,1.3819,1.3820,1.3819,1.3820
EURAUD,20101117,031900,1.3819,1.3821,1.3819,1.3821
EURAUD,20101117,032000,1.3822,1.3823,1.3822,1.3823
EURAUD,20101117,032100,1.3823,1.3823,1.3823,1.3823
EURAUD,20101117,032200,1.3823,1.3823,1.3820,1.3820
EURAUD,20101117,032300,1.3820,1.3824,1.3820,1.3824
EURAUD,20101117,032400,1.3825,1.3826,1.3825,1.3826
EURAUD,20101117,032500,1.3826,1.3827,1.3824,1.3824
EURAUD,20101117,032600,1.3823,1.3823,1.3821,1.3821
EURAUD,20101117,032700,1.3821,1.3821,1.3821,1.3821
EURAUD,20101117,032800,1.3820,1.3820,1.3820,1.3820
EURAUD,20101117,032900,1.3820,1.3820,1.3818,1.3818
EURAUD,20101117,033000,1.3816,1.3818,1.3816,1.3817
EURAUD,20101117,033100,1.3817,1.3818,1.3816,1.3818
EURAUD,20101117,033200,1.3819,1.3822,1.3819,1.3822
EURAUD,20101117,033300,1.3823,1.3823,1.3822,1.3822
EURAUD,20101117,033400,1.3822,1.3822,1.3822,1.3822
EURAUD,20101117,033500,1.3821,1.3821,1.3818,1.3818
EURAUD,20101117,033600,1.3818,1.3818,1.3817,1.3817
EURAUD,20101117,033700,1.3818,1.3818,1.3816,1.3818
EURAUD,20101117,033800,1.3819,1.3820,1.3819,1.3820
EURAUD,20101117,033900,1.3820,1.3821,1.3820,1.3821
EURAUD,20101117,034000,1.3821,1.3822,1.3821,1.3821
EURAUD,20101117,034100,1.3820,1.3820,1.3820,1.3820
EURAUD,20101117,034200,1.3820,1.3820,1.3818,1.3818
EURAUD,20101117,034300,1.3818,1.3819,1.3818,1.3819
EURAUD,20101117,034400,1.3819,1.3819,1.3815,1.3815
EURAUD,20101117,034500,1.3816,1.3816,1.3811,1.3811
EURAUD,20101117,034600,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,034700,1.3810,1.3812,1.3810,1.3812
EURAUD,20101117,034800,1.3811,1.3811,1.3810,1.3810
EURAUD,20101117,034900,1.3810,1.3810,1.3809,1.3809
EURAUD,20101117,035000,1.3809,1.3809,1.3809,1.3809
EURAUD,20101117,035100,1.3811,1.3812,1.3811,1.3812
EURAUD,20101117,035200,1.3812,1.3813,1.3812,1.3813
EURAUD,20101117,035300,1.3813,1.3814,1.3813,1.3814
EURAUD,20101117,035400,1.3814,1.3814,1.3813,1.3813
EURAUD,20101117,035500,1.3812,1.3812,1.3811,1.3811
EURAUD,20101117,035600,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,035700,1.3811,1.3812,1.3811,1.3812
EURAUD,20101117,035800,1.3812,1.3812,1.3811,1.3812
EURAUD,20101117,035900,1.3812,1.3812,1.3812,1.3812
EURAUD,20101117,040000,1.3813,1.3816,1.3813,1.3816
EURAUD,20101117,040100,1.3815,1.3815,1.3814,1.3814
EURAUD,20101117,040200,1.3815,1.3817,1.3815,1.3817
EURAUD,20101117,040300,1.3817,1.3818,1.3814,1.3814
EURAUD,20101117,040400,1.3813,1.3813,1.3812,1.3813
EURAUD,20101117,040500,1.3814,1.3815,1.3814,1.3814
EURAUD,20101117,040600,1.3813,1.3814,1.3813,1.3814
EURAUD,20101117,040700,1.3813,1.3813,1.3811,1.3811
EURAUD,20101117,040800,1.3810,1.3810,1.3808,1.3808
EURAUD,20101117,040900,1.3810,1.3810,1.3809,1.3809
EURAUD,20101117,041000,1.3810,1.3810,1.3809,1.3809
EURAUD,20101117,041100,1.3810,1.3812,1.3810,1.3812
EURAUD,20101117,041200,1.3811,1.3811,1.3809,1.3809
EURAUD,20101117,041300,1.3809,1.3810,1.3808,1.3810
EURAUD,20101117,041400,1.3811,1.3811,1.3802,1.3804
EURAUD,20101117,041500,1.3806,1.3808,1.3806,1.3808
EURAUD,20101117,041600,1.3809,1.3811,1.3809,1.3811
EURAUD,20101117,041700,1.3811,1.3813,1.3811,1.3812
EURAUD,20101117,041800,1.3811,1.3812,1.3811,1.3812
EURAUD,20101117,041900,1.3811,1.3812,1.3811,1.3811
EURAUD,20101117,042000,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,042100,1.3812,1.3812,1.3811,1.3811
EURAUD,20101117,042200,1.3811,1.3811,1.3810,1.3811
EURAUD,20101117,042300,1.3811,1.3811,1.3810,1.3811
EURAUD,20101117,042400,1.3811,1.3812,1.3811,1.3812
EURAUD,20101117,042500,1.3813,1.3814,1.3813,1.3814
EURAUD,20101117,042600,1.3814,1.3814,1.3813,1.3813
EURAUD,20101117,042700,1.3813,1.3814,1.3813,1.3814
EURAUD,20101117,042800,1.3815,1.3815,1.3814,1.3815
EURAUD,20101117,042900,1.3815,1.3816,1.3815,1.3816
EURAUD,20101117,043000,1.3816,1.3816,1.3816,1.3816
EURAUD,20101117,043100,1.3816,1.3819,1.3816,1.3819
EURAUD,20101117,043200,1.3818,1.3819,1.3818,1.3818
EURAUD,20101117,043300,1.3817,1.3818,1.3817,1.3818
EURAUD,20101117,043400,1.3818,1.3818,1.3817,1.3818
EURAUD,20101117,043500,1.3818,1.3819,1.3818,1.3819
EURAUD,20101117,043600,1.3819,1.3819,1.3819,1.3819
EURAUD,20101117,043700,1.3818,1.3818,1.3818,1.3818
EURAUD,20101117,043800,1.3818,1.3818,1.3818,1.3818
EURAUD,20101117,043900,1.3818,1.3818,1.3818,1.3818
EURAUD,20101117,044000,1.3818,1.3819,1.3818,1.3819
EURAUD,20101117,044100,1.3821,1.3825,1.3821,1.3825
EURAUD,20101117,044200,1.3826,1.3826,1.3826,1.3826
EURAUD,20101117,044300,1.3825,1.3825,1.3823,1.3823
EURAUD,20101117,044400,1.3822,1.3823,1.3822,1.3822
EURAUD,20101117,044500,1.3822,1.3822,1.3821,1.3821
EURAUD,20101117,044600,1.3821,1.3822,1.3821,1.3822
EURAUD,20101117,044700,1.3822,1.3822,1.3821,1.3821
EURAUD,20101117,044800,1.3821,1.3821,1.3821,1.3821
EURAUD,20101117,044900,1.3820,1.3823,1.3820,1.3823
EURAUD,20101117,045000,1.3823,1.3823,1.3821,1.3821
EURAUD,20101117,045100,1.3821,1.3823,1.3821,1.3823
EURAUD,20101117,045200,1.3823,1.3824,1.3823,1.3824
EURAUD,20101117,045300,1.3825,1.3826,1.3825,1.3825
EURAUD,20101117,045400,1.3824,1.3825,1.3824,1.3825
EURAUD,20101117,045500,1.3825,1.3826,1.3825,1.3826
EURAUD,20101117,045600,1.3827,1.3827,1.3826,1.3826
EURAUD,20101117,045700,1.3826,1.3827,1.3826,1.3826
EURAUD,20101117,045800,1.3826,1.3826,1.3825,1.3825
EURAUD,20101117,045900,1.3825,1.3827,1.3825,1.3827
EURAUD,20101117,050000,1.3828,1.3829,1.3828,1.3829
EURAUD,20101117,050100,1.3830,1.3830,1.3826,1.3826
EURAUD,20101117,050200,1.3826,1.3826,1.3825,1.3825
EURAUD,20101117,050300,1.3825,1.3825,1.3825,1.3825
EURAUD,20101117,050400,1.3824,1.3824,1.3820,1.3820
EURAUD,20101117,050500,1.3819,1.3819,1.3819,1.3819
EURAUD,20101117,050600,1.3820,1.3820,1.3820,1.3820
EURAUD,20101117,050700,1.3820,1.3820,1.3819,1.3819
EURAUD,20101117,050800,1.3820,1.3820,1.3819,1.3820
EURAUD,20101117,050900,1.3820,1.3821,1.3819,1.3819
EURAUD,20101117,051000,1.3819,1.3819,1.3819,1.3819
EURAUD,20101117,051100,1.3820,1.3820,1.3819,1.3820
EURAUD,20101117,051200,1.3819,1.3819,1.3818,1.3818
EURAUD,20101117,051300,1.3819,1.3819,1.3819,1.3819
EURAUD,20101117,051400,1.3819,1.3819,1.3819,1.3819
EURAUD,20101117,051500,1.3819,1.3819,1.3818,1.3819
EURAUD,20101117,051600,1.3819,1.3819,1.3818,1.3818
EURAUD,20101117,051700,1.3818,1.3818,1.3817,1.3818
EURAUD,20101117,051800,1.3818,1.3818,1.3818,1.3818
EURAUD,20101117,051900,1.3818,1.3818,1.3817,1.3817
EURAUD,20101117,052000,1.3816,1.3818,1.3816,1.3818
EURAUD,20101117,052100,1.3818,1.3818,1.3818,1.3818
EURAUD,20101117,052200,1.3819,1.3820,1.3819,1.3819
EURAUD,20101117,052300,1.3819,1.3820,1.3819,1.3820
EURAUD,20101117,052400,1.3821,1.3823,1.3821,1.3823
EURAUD,20101117,052500,1.3823,1.3824,1.3823,1.3824
EURAUD,20101117,052600,1.3825,1.3825,1.3824,1.3824
EURAUD,20101117,052700,1.3825,1.3826,1.3825,1.3826
EURAUD,20101117,052800,1.3826,1.3827,1.3826,1.3827
EURAUD,20101117,052900,1.3826,1.3827,1.3826,1.3827
EURAUD,20101117,053000,1.3827,1.3829,1.3827,1.3829
EURAUD,20101117,053100,1.3828,1.3829,1.3827,1.3827
EURAUD,20101117,053200,1.3827,1.3827,1.3827,1.3827
EURAUD,20101117,053300,1.3826,1.3826,1.3826,1.3826
EURAUD,20101117,053400,1.3826,1.3826,1.3826,1.3826
EURAUD,20101117,053500,1.3826,1.3826,1.3825,1.3826
EURAUD,20101117,053600,1.3826,1.3826,1.3824,1.3824
EURAUD,20101117,053700,1.3823,1.3823,1.3823,1.3823
EURAUD,20101117,053800,1.3823,1.3823,1.3822,1.3822
EURAUD,20101117,053900,1.3822,1.3822,1.3820,1.3820
EURAUD,20101117,054000,1.3820,1.3820,1.3815,1.3815
EURAUD,20101117,054100,1.3814,1.3814,1.3813,1.3814
EURAUD,20101117,054200,1.3814,1.3814,1.3813,1.3813
EURAUD,20101117,054300,1.3812,1.3817,1.3812,1.3817
EURAUD,20101117,054400,1.3818,1.3819,1.3818,1.3819
EURAUD,20101117,054500,1.3819,1.3819,1.3818,1.3819
EURAUD,20101117,054600,1.3819,1.3819,1.3818,1.3819
EURAUD,20101117,054700,1.3819,1.3819,1.3818,1.3818
EURAUD,20101117,054800,1.3818,1.3819,1.3818,1.3819
EURAUD,20101117,054900,1.3819,1.3821,1.3819,1.3821
EURAUD,20101117,055000,1.3822,1.3824,1.3822,1.3824
EURAUD,20101117,055100,1.3824,1.3826,1.3824,1.3825
EURAUD,20101117,055200,1.3825,1.3826,1.3825,1.3826
EURAUD,20101117,055300,1.3825,1.3828,1.3825,1.3827
EURAUD,20101117,055400,1.3829,1.3833,1.3829,1.3833
EURAUD,20101117,055500,1.3834,1.3834,1.3832,1.3832
EURAUD,20101117,055600,1.3833,1.3833,1.3832,1.3832
EURAUD,20101117,055700,1.3832,1.3832,1.3831,1.3831
EURAUD,20101117,055800,1.3831,1.3832,1.3829,1.3829
EURAUD,20101117,055900,1.3828,1.3828,1.3827,1.3828
EURAUD,20101117,060000,1.3827,1.3829,1.3827,1.3829
EURAUD,20101117,060100,1.3830,1.3830,1.3829,1.3829
EURAUD,20101117,060200,1.3828,1.3828,1.3823,1.3823
EURAUD,20101117,060300,1.3823,1.3823,1.3823,1.3823
EURAUD,20101117,060400,1.3824,1.3826,1.3824,1.3825
EURAUD,20101117,060500,1.3824,1.3828,1.3824,1.3828
EURAUD,20101117,060600,1.3829,1.3829,1.3828,1.3828
EURAUD,20101117,060700,1.3829,1.3830,1.3829,1.3830
EURAUD,20101117,060800,1.3830,1.3830,1.3830,1.3830
EURAUD,20101117,060900,1.3829,1.3831,1.3829,1.3830
EURAUD,20101117,061000,1.3829,1.3829,1.3828,1.3829
EURAUD,20101117,061100,1.3829,1.3829,1.3829,1.3829
EURAUD,20101117,061200,1.3828,1.3828,1.3828,1.3828
EURAUD,20101117,061300,1.3828,1.3829,1.3828,1.3828
EURAUD,20101117,061400,1.3829,1.3829,1.3829,1.3829
EURAUD,20101117,061500,1.3828,1.3829,1.3828,1.3829
EURAUD,20101117,061600,1.3829,1.3830,1.3829,1.3829
EURAUD,20101117,061700,1.3829,1.3830,1.3829,1.3830
EURAUD,20101117,061800,1.3830,1.3831,1.3828,1.3829
EURAUD,20101117,061900,1.3830,1.3830,1.3828,1.3828
EURAUD,20101117,062000,1.3827,1.3827,1.3824,1.3824
EURAUD,20101117,062100,1.3824,1.3826,1.3824,1.3826
EURAUD,20101117,062200,1.3826,1.3826,1.3826,1.3826
EURAUD,20101117,062300,1.3825,1.3825,1.3824,1.3824
EURAUD,20101117,062400,1.3823,1.3823,1.3823,1.3823
EURAUD,20101117,062500,1.3823,1.3824,1.3823,1.3823
EURAUD,20101117,062600,1.3822,1.3822,1.3822,1.3822
EURAUD,20101117,062700,1.3822,1.3822,1.3819,1.3819
EURAUD,20101117,062800,1.3819,1.3820,1.3819,1.3820
EURAUD,20101117,062900,1.3819,1.3820,1.3818,1.3820
EURAUD,20101117,063000,1.3820,1.3820,1.3817,1.3817
EURAUD,20101117,063100,1.3817,1.3818,1.3817,1.3817
EURAUD,20101117,063200,1.3817,1.3819,1.3817,1.3819
EURAUD,20101117,063300,1.3820,1.3822,1.3820,1.3820
EURAUD,20101117,063400,1.3821,1.3823,1.3821,1.3823
EURAUD,20101117,063500,1.3824,1.3825,1.3824,1.3825
EURAUD,20101117,063600,1.3826,1.3826,1.3825,1.3825
EURAUD,20101117,063700,1.3826,1.3827,1.3826,1.3827
EURAUD,20101117,063800,1.3826,1.3826,1.3826,1.3826
EURAUD,20101117,063900,1.3826,1.3827,1.3825,1.3825
EURAUD,20101117,064000,1.3825,1.3825,1.3825,1.3825
EURAUD,20101117,064100,1.3826,1.3828,1.3825,1.3825
EURAUD,20101117,064200,1.3824,1.3825,1.3824,1.3825
EURAUD,20101117,064300,1.3826,1.3827,1.3826,1.3826
EURAUD,20101117,064400,1.3826,1.3826,1.3824,1.3825
EURAUD,20101117,064500,1.3826,1.3826,1.3825,1.3826
EURAUD,20101117,064600,1.3826,1.3826,1.3826,1.3826
EURAUD,20101117,064700,1.3826,1.3826,1.3824,1.3824
EURAUD,20101117,064800,1.3824,1.3825,1.3823,1.3825
EURAUD,20101117,064900,1.3826,1.3829,1.3826,1.3829
EURAUD,20101117,065000,1.3829,1.3829,1.3827,1.3827
EURAUD,20101117,065100,1.3826,1.3826,1.3825,1.3826
EURAUD,20101117,065200,1.3827,1.3827,1.3824,1.3824
EURAUD,20101117,065300,1.3823,1.3823,1.3820,1.3821
EURAUD,20101117,065400,1.3822,1.3825,1.3822,1.3825
EURAUD,20101117,065500,1.3824,1.3824,1.3824,1.3824
EURAUD,20101117,065600,1.3824,1.3824,1.3823,1.3823
EURAUD,20101117,065700,1.3823,1.3823,1.3822,1.3822
EURAUD,20101117,065800,1.3822,1.3822,1.3820,1.3820
EURAUD,20101117,065900,1.3820,1.3820,1.3819,1.3819
EURAUD,20101117,070000,1.3820,1.3820,1.3820,1.3820
EURAUD,20101117,070100,1.3820,1.3822,1.3820,1.3822
EURAUD,20101117,070200,1.3823,1.3823,1.3823,1.3823
EURAUD,20101117,070300,1.3824,1.3825,1.3824,1.3825
EURAUD,20101117,070400,1.3825,1.3831,1.3825,1.3831
EURAUD,20101117,070500,1.3831,1.3831,1.3830,1.3831
EURAUD,20101117,070600,1.3831,1.3831,1.3831,1.3831
EURAUD,20101117,070700,1.3830,1.3830,1.3830,1.3830
EURAUD,20101117,070800,1.3830,1.3830,1.3830,1.3830
EURAUD,20101117,070900,1.3830,1.3832,1.3830,1.3832
EURAUD,20101117,071000,1.3832,1.3832,1.3832,1.3832
EURAUD,20101117,071100,1.3833,1.3836,1.3833,1.3836
EURAUD,20101117,071200,1.3837,1.3839,1.3837,1.3839
EURAUD,20101117,071300,1.3839,1.3839,1.3839,1.3839
EURAUD,20101117,071400,1.3839,1.3839,1.3838,1.3838
EURAUD,20101117,071500,1.3838,1.3840,1.3838,1.3838
EURAUD,20101117,071600,1.3837,1.3837,1.3835,1.3835
EURAUD,20101117,071700,1.3835,1.3835,1.3835,1.3835
EURAUD,20101117,071800,1.3835,1.3835,1.3834,1.3834
EURAUD,20101117,071900,1.3834,1.3834,1.3834,1.3834
EURAUD,20101117,072000,1.3835,1.3837,1.3835,1.3837
EURAUD,20101117,072100,1.3837,1.3837,1.3837,1.3837
EURAUD,20101117,072200,1.3838,1.3838,1.3838,1.3838
EURAUD,20101117,072300,1.3838,1.3838,1.3838,1.3838
EURAUD,20101117,072400,1.3838,1.3838,1.3837,1.3837
EURAUD,20101117,072500,1.3836,1.3838,1.3836,1.3838
EURAUD,20101117,072600,1.3838,1.3838,1.3837,1.3838
EURAUD,20101117,072700,1.3838,1.3838,1.3837,1.3838
EURAUD,20101117,072800,1.3838,1.3841,1.3838,1.3841
EURAUD,20101117,072900,1.3841,1.3843,1.3841,1.3843
EURAUD,20101117,073000,1.3843,1.3844,1.3843,1.3844
EURAUD,20101117,073100,1.3843,1.3843,1.3842,1.3842
EURAUD,20101117,073200,1.3843,1.3844,1.3843,1.3843
EURAUD,20101117,073300,1.3843,1.3843,1.3841,1.3841
EURAUD,20101117,073400,1.3840,1.3840,1.3839,1.3839
EURAUD,20101117,073500,1.3839,1.3841,1.3839,1.3841
EURAUD,20101117,073600,1.3840,1.3840,1.3836,1.3836
EURAUD,20101117,073700,1.3836,1.3836,1.3836,1.3836
EURAUD,20101117,073800,1.3836,1.3838,1.3836,1.3837
EURAUD,20101117,073900,1.3837,1.3837,1.3837,1.3837
EURAUD,20101117,074000,1.3837,1.3838,1.3836,1.3836
EURAUD,20101117,074100,1.3836,1.3838,1.3836,1.3837
EURAUD,20101117,074200,1.3837,1.3837,1.3837,1.3837
EURAUD,20101117,074300,1.3837,1.3837,1.3837,1.3837
EURAUD,20101117,074400,1.3836,1.3836,1.3835,1.3835
EURAUD,20101117,074500,1.3834,1.3836,1.3834,1.3836
EURAUD,20101117,074600,1.3837,1.3837,1.3836,1.3837
EURAUD,20101117,074700,1.3837,1.3838,1.3837,1.3838
EURAUD,20101117,074800,1.3838,1.3838,1.3837,1.3837
EURAUD,20101117,074900,1.3837,1.3838,1.3837,1.3838
EURAUD,20101117,075000,1.3838,1.3838,1.3838,1.3838
EURAUD,20101117,075100,1.3838,1.3838,1.3837,1.3837
EURAUD,20101117,075200,1.3836,1.3838,1.3836,1.3838
EURAUD,20101117,075300,1.3839,1.3844,1.3839,1.3844
EURAUD,20101117,075400,1.3843,1.3843,1.3841,1.3841
EURAUD,20101117,075500,1.3843,1.3844,1.3843,1.3844
EURAUD,20101117,075600,1.3845,1.3847,1.3845,1.3846
EURAUD,20101117,075700,1.3845,1.3847,1.3845,1.3847
EURAUD,20101117,075800,1.3846,1.3846,1.3846,1.3846
EURAUD,20101117,075900,1.3846,1.3846,1.3845,1.3845
EURAUD,20101117,080000,1.3846,1.3850,1.3846,1.3850
EURAUD,20101117,080100,1.3851,1.3851,1.3850,1.3850
EURAUD,20101117,080200,1.3850,1.3850,1.3844,1.3844
EURAUD,20101117,080300,1.3844,1.3848,1.3844,1.3848
EURAUD,20101117,080400,1.3849,1.3850,1.3849,1.3850
EURAUD,20101117,080500,1.3849,1.3849,1.3848,1.3849
EURAUD,20101117,080600,1.3850,1.3851,1.3849,1.3849
EURAUD,20101117,080700,1.3848,1.3850,1.3848,1.3848
EURAUD,20101117,080800,1.3847,1.3850,1.3847,1.3850
EURAUD,20101117,080900,1.3849,1.3851,1.3848,1.3851
EURAUD,20101117,081000,1.3851,1.3851,1.3849,1.3850
EURAUD,20101117,081100,1.3849,1.3850,1.3848,1.3850
EURAUD,20101117,081200,1.3851,1.3851,1.3850,1.3850
EURAUD,20101117,081300,1.3850,1.3851,1.3850,1.3850
EURAUD,20101117,081400,1.3851,1.3851,1.3851,1.3851
EURAUD,20101117,081500,1.3849,1.3850,1.3849,1.3850
EURAUD,20101117,081600,1.3849,1.3849,1.3846,1.3846
EURAUD,20101117,081700,1.3846,1.3850,1.3846,1.3850
EURAUD,20101117,081800,1.3851,1.3852,1.3849,1.3852
EURAUD,20101117,081900,1.3852,1.3853,1.3852,1.3853
EURAUD,20101117,082000,1.3852,1.3852,1.3849,1.3849
EURAUD,20101117,082100,1.3848,1.3851,1.3847,1.3849
EURAUD,20101117,082200,1.3849,1.3852,1.3849,1.3852
EURAUD,20101117,082300,1.3851,1.3853,1.3851,1.3853
EURAUD,20101117,082400,1.3854,1.3854,1.3849,1.3849
EURAUD,20101117,082500,1.3850,1.3851,1.3850,1.3851
EURAUD,20101117,082600,1.3851,1.3851,1.3848,1.3848
EURAUD,20101117,082700,1.3847,1.3847,1.3846,1.3846
EURAUD,20101117,082800,1.3846,1.3846,1.3844,1.3844
EURAUD,20101117,082900,1.3844,1.3844,1.3843,1.3843
EURAUD,20101117,083000,1.3842,1.3843,1.3840,1.3843
EURAUD,20101117,083100,1.3842,1.3843,1.3841,1.3841
EURAUD,20101117,083200,1.3841,1.3843,1.3841,1.3842
EURAUD,20101117,083300,1.3841,1.3843,1.3841,1.3843
EURAUD,20101117,083400,1.3844,1.3844,1.3840,1.3840
EURAUD,20101117,083500,1.3839,1.3841,1.3838,1.3841
EURAUD,20101117,083600,1.3842,1.3844,1.3839,1.3839
EURAUD,20101117,083700,1.3839,1.3839,1.3839,1.3839
EURAUD,20101117,083800,1.3839,1.3841,1.3839,1.3841
EURAUD,20101117,083900,1.3841,1.3842,1.3840,1.3840
EURAUD,20101117,084000,1.3839,1.3840,1.3838,1.3838
EURAUD,20101117,084100,1.3837,1.3837,1.3831,1.3831
EURAUD,20101117,084200,1.3832,1.3834,1.3832,1.3834
EURAUD,20101117,084300,1.3834,1.3835,1.3831,1.3831
EURAUD,20101117,084400,1.3830,1.3830,1.3829,1.3829
EURAUD,20101117,084500,1.3830,1.3831,1.3825,1.3825
EURAUD,20101117,084600,1.3826,1.3830,1.3826,1.3830
EURAUD,20101117,084700,1.3831,1.3832,1.3831,1.3832
EURAUD,20101117,084800,1.3833,1.3836,1.3833,1.3836
EURAUD,20101117,084900,1.3837,1.3842,1.3837,1.3842
EURAUD,20101117,085000,1.3843,1.3845,1.3842,1.3842
EURAUD,20101117,085100,1.3841,1.3842,1.3841,1.3842
EURAUD,20101117,085200,1.3842,1.3842,1.3841,1.3841
EURAUD,20101117,085300,1.3840,1.3840,1.3838,1.3840
EURAUD,20101117,085400,1.3842,1.3845,1.3842,1.3844
EURAUD,20101117,085500,1.3843,1.3843,1.3842,1.3843
EURAUD,20101117,085600,1.3844,1.3844,1.3844,1.3844
EURAUD,20101117,085700,1.3845,1.3845,1.3842,1.3842
EURAUD,20101117,085800,1.3841,1.3841,1.3839,1.3839
EURAUD,20101117,085900,1.3839,1.3845,1.3839,1.3845
EURAUD,20101117,090000,1.3844,1.3844,1.3843,1.3844
EURAUD,20101117,090100,1.3844,1.3845,1.3844,1.3845
EURAUD,20101117,090200,1.3846,1.3846,1.3842,1.3842
EURAUD,20101117,090300,1.3841,1.3841,1.3837,1.3837
EURAUD,20101117,090400,1.3837,1.3839,1.3837,1.3838
EURAUD,20101117,090500,1.3837,1.3837,1.3832,1.3832
EURAUD,20101117,090600,1.3834,1.3839,1.3834,1.3839
EURAUD,20101117,090700,1.3839,1.3844,1.3838,1.3844
EURAUD,20101117,090800,1.3844,1.3847,1.3844,1.3846
EURAUD,20101117,090900,1.3847,1.3849,1.3847,1.3848
EURAUD,20101117,091000,1.3848,1.3848,1.3846,1.3846
EURAUD,20101117,091100,1.3845,1.3845,1.3843,1.3843
EURAUD,20101117,091200,1.3844,1.3846,1.3843,1.3845
EURAUD,20101117,091300,1.3844,1.3849,1.3844,1.3848
EURAUD,20101117,091400,1.3848,1.3848,1.3848,1.3848
EURAUD,20101117,091500,1.3849,1.3849,1.3848,1.3848
EURAUD,20101117,091600,1.3849,1.3849,1.3845,1.3845
EURAUD,20101117,091700,1.3843,1.3844,1.3842,1.3844
EURAUD,20101117,091800,1.3844,1.3846,1.3843,1.3845
EURAUD,20101117,091900,1.3845,1.3845,1.3841,1.3841
EURAUD,20101117,092000,1.3839,1.3840,1.3837,1.3840
EURAUD,20101117,092100,1.3840,1.3846,1.3840,1.3846
EURAUD,20101117,092200,1.3845,1.3845,1.3844,1.3844
EURAUD,20101117,092300,1.3845,1.3845,1.3843,1.3845
EURAUD,20101117,092400,1.3845,1.3846,1.3844,1.3846
EURAUD,20101117,092500,1.3847,1.3849,1.3847,1.3848
EURAUD,20101117,092600,1.3848,1.3848,1.3847,1.3847
EURAUD,20101117,092700,1.3848,1.3848,1.3847,1.3848
EURAUD,20101117,092800,1.3848,1.3850,1.3846,1.3846
EURAUD,20101117,092900,1.3846,1.3846,1.3845,1.3846
EURAUD,20101117,093000,1.3847,1.3847,1.3846,1.3846
EURAUD,20101117,093100,1.3847,1.3847,1.3846,1.3846
EURAUD,20101117,093200,1.3845,1.3845,1.3844,1.3845
EURAUD,20101117,093300,1.3846,1.3846,1.3846,1.3846
EURAUD,20101117,093400,1.3846,1.3847,1.3846,1.3847
EURAUD,20101117,093500,1.3848,1.3849,1.3847,1.3847
EURAUD,20101117,093600,1.3846,1.3846,1.3843,1.3843
EURAUD,20101117,093700,1.3843,1.3843,1.3840,1.3840
EURAUD,20101117,093800,1.3839,1.3841,1.3839,1.3839
EURAUD,20101117,093900,1.3839,1.3842,1.3839,1.3841
EURAUD,20101117,094000,1.3840,1.3842,1.3840,1.3841
EURAUD,20101117,094100,1.3841,1.3842,1.3841,1.3842
EURAUD,20101117,094200,1.3843,1.3845,1.3843,1.3845
EURAUD,20101117,094300,1.3846,1.3849,1.3846,1.3849
EURAUD,20101117,094400,1.3850,1.3852,1.3849,1.3852
EURAUD,20101117,094500,1.3851,1.3852,1.3851,1.3851
EURAUD,20101117,094600,1.3850,1.3850,1.3847,1.3847
EURAUD,20101117,094700,1.3846,1.3848,1.3846,1.3848
EURAUD,20101117,094800,1.3849,1.3849,1.3846,1.3847
EURAUD,20101117,094900,1.3848,1.3848,1.3848,1.3848
EURAUD,20101117,095000,1.3848,1.3848,1.3847,1.3847
EURAUD,20101117,095100,1.3846,1.3846,1.3842,1.3842
EURAUD,20101117,095200,1.3841,1.3841,1.3839,1.3841
EURAUD,20101117,095300,1.3842,1.3845,1.3841,1.3845
EURAUD,20101117,095400,1.3845,1.3845,1.3845,1.3845
EURAUD,20101117,095500,1.3845,1.3846,1.3844,1.3846
EURAUD,20101117,095600,1.3846,1.3846,1.3844,1.3844
EURAUD,20101117,095700,1.3844,1.3844,1.3842,1.3843
EURAUD,20101117,095800,1.3842,1.3842,1.3839,1.3841
EURAUD,20101117,095900,1.3841,1.3841,1.3841,1.3841
EURAUD,20101117,100000,1.3841,1.3841,1.3839,1.3839
EURAUD,20101117,100100,1.3838,1.3839,1.3835,1.3835
EURAUD,20101117,100200,1.3834,1.3838,1.3834,1.3838
EURAUD,20101117,100300,1.3839,1.3842,1.3839,1.3842
EURAUD,20101117,100400,1.3843,1.3846,1.3843,1.3844
EURAUD,20101117,100500,1.3843,1.3843,1.3842,1.3842
EURAUD,20101117,100600,1.3841,1.3841,1.3839,1.3839
EURAUD,20101117,100700,1.3839,1.3839,1.3838,1.3839
EURAUD,20101117,100800,1.3841,1.3842,1.3839,1.3839
EURAUD,20101117,100900,1.3840,1.3841,1.3832,1.3832
EURAUD,20101117,101000,1.3832,1.3832,1.3832,1.3832
EURAUD,20101117,101100,1.3833,1.3833,1.3831,1.3831
EURAUD,20101117,101200,1.3832,1.3835,1.3832,1.3835
EURAUD,20101117,101300,1.3836,1.3839,1.3836,1.3839
EURAUD,20101117,101400,1.3838,1.3838,1.3838,1.3838
EURAUD,20101117,101500,1.3839,1.3839,1.3839,1.3839
EURAUD,20101117,101600,1.3839,1.3839,1.3837,1.3837
EURAUD,20101117,101700,1.3835,1.3835,1.3835,1.3835
EURAUD,20101117,101800,1.3835,1.3835,1.3835,1.3835
EURAUD,20101117,101900,1.3835,1.3837,1.3834,1.3837
EURAUD,20101117,102000,1.3839,1.3839,1.3839,1.3839
EURAUD,20101117,102100,1.3839,1.3839,1.3836,1.3837
EURAUD,20101117,102200,1.3836,1.3838,1.3835,1.3838
EURAUD,20101117,102300,1.3838,1.3838,1.3836,1.3836
EURAUD,20101117,102400,1.3835,1.3835,1.3833,1.3833
EURAUD,20101117,102500,1.3832,1.3832,1.3831,1.3832
EURAUD,20101117,102600,1.3831,1.3831,1.3828,1.3828
EURAUD,20101117,102700,1.3828,1.3830,1.3828,1.3830
EURAUD,20101117,102800,1.3830,1.3832,1.3829,1.3829
EURAUD,20101117,102900,1.3828,1.3830,1.3828,1.3830
EURAUD,20101117,103000,1.3831,1.3831,1.3824,1.3824
EURAUD,20101117,103100,1.3823,1.3828,1.3823,1.3828
EURAUD,20101117,103200,1.3827,1.3827,1.3824,1.3825
EURAUD,20101117,103300,1.3825,1.3825,1.3825,1.3825
EURAUD,20101117,103400,1.3825,1.3827,1.3825,1.3827
EURAUD,20101117,103500,1.3828,1.3828,1.3825,1.3825
EURAUD,20101117,103600,1.3826,1.3828,1.3826,1.3828
EURAUD,20101117,103700,1.3828,1.3830,1.3828,1.3829
EURAUD,20101117,103800,1.3830,1.3831,1.3830,1.3830
EURAUD,20101117,103900,1.3829,1.3832,1.3829,1.3832
EURAUD,20101117,104000,1.3832,1.3832,1.3831,1.3831
EURAUD,20101117,104100,1.3831,1.3832,1.3831,1.3832
EURAUD,20101117,104200,1.3832,1.3832,1.3831,1.3831
EURAUD,20101117,104300,1.3831,1.3831,1.3831,1.3831
EURAUD,20101117,104400,1.3830,1.3830,1.3830,1.3830
EURAUD,20101117,104500,1.3830,1.3830,1.3828,1.3828
EURAUD,20101117,104600,1.3828,1.3828,1.3828,1.3828
EURAUD,20101117,104700,1.3828,1.3831,1.3828,1.3831
EURAUD,20101117,104800,1.3831,1.3831,1.3830,1.3831
EURAUD,20101117,104900,1.3831,1.3832,1.3831,1.3832
EURAUD,20101117,105000,1.3833,1.3834,1.3833,1.3834
EURAUD,20101117,105100,1.3833,1.3833,1.3830,1.3830
EURAUD,20101117,105200,1.3829,1.3831,1.3829,1.3831
EURAUD,20101117,105300,1.3829,1.3829,1.3826,1.3826
EURAUD,20101117,105400,1.3826,1.3827,1.3822,1.3822
EURAUD,20101117,105500,1.3823,1.3823,1.3815,1.3815
EURAUD,20101117,105600,1.3814,1.3817,1.3814,1.3816
EURAUD,20101117,105700,1.3817,1.3820,1.3817,1.3820
EURAUD,20101117,105800,1.3819,1.3819,1.3819,1.3819
EURAUD,20101117,105900,1.3818,1.3821,1.3818,1.3821
EURAUD,20101117,110000,1.3821,1.3821,1.3818,1.3818
EURAUD,20101117,110100,1.3817,1.3819,1.3817,1.3818
EURAUD,20101117,110200,1.3817,1.3817,1.3814,1.3814
EURAUD,20101117,110300,1.3813,1.3815,1.3811,1.3813
EURAUD,20101117,110400,1.3814,1.3815,1.3814,1.3815
EURAUD,20101117,110500,1.3815,1.3816,1.3815,1.3816
EURAUD,20101117,110600,1.3816,1.3816,1.3813,1.3813
EURAUD,20101117,110700,1.3814,1.3816,1.3813,1.3816
EURAUD,20101117,110800,1.3817,1.3817,1.3815,1.3815
EURAUD,20101117,110900,1.3815,1.3815,1.3814,1.3814
EURAUD,20101117,111000,1.3815,1.3818,1.3815,1.3818
EURAUD,20101117,111100,1.3818,1.3819,1.3818,1.3819
EURAUD,20101117,111200,1.3820,1.3822,1.3818,1.3819
EURAUD,20101117,111300,1.3819,1.3819,1.3819,1.3819
EURAUD,20101117,111400,1.3820,1.3821,1.3820,1.3821
EURAUD,20101117,111500,1.3821,1.3821,1.3820,1.3820
EURAUD,20101117,111600,1.3820,1.3820,1.3817,1.3817
EURAUD,20101117,111700,1.3816,1.3817,1.3815,1.3815
EURAUD,20101117,111800,1.3815,1.3815,1.3814,1.3814
EURAUD,20101117,111900,1.3814,1.3815,1.3814,1.3814
EURAUD,20101117,112000,1.3813,1.3813,1.3813,1.3813
EURAUD,20101117,112100,1.3813,1.3814,1.3813,1.3814
EURAUD,20101117,112200,1.3815,1.3815,1.3815,1.3815
EURAUD,20101117,112300,1.3815,1.3817,1.3814,1.3817
EURAUD,20101117,112400,1.3818,1.3819,1.3818,1.3818
EURAUD,20101117,112500,1.3816,1.3816,1.3812,1.3812
EURAUD,20101117,112600,1.3812,1.3813,1.3812,1.3813
EURAUD,20101117,112700,1.3812,1.3813,1.3812,1.3813
EURAUD,20101117,112800,1.3813,1.3813,1.3813,1.3813
EURAUD,20101117,112900,1.3813,1.3813,1.3811,1.3811
EURAUD,20101117,113000,1.3811,1.3812,1.3811,1.3812
EURAUD,20101117,113100,1.3812,1.3813,1.3812,1.3813
EURAUD,20101117,113200,1.3813,1.3814,1.3813,1.3814
EURAUD,20101117,113300,1.3814,1.3816,1.3814,1.3815
EURAUD,20101117,113400,1.3815,1.3816,1.3815,1.3816
EURAUD,20101117,113500,1.3816,1.3816,1.3815,1.3815
EURAUD,20101117,113600,1.3816,1.3817,1.3815,1.3815
EURAUD,20101117,113700,1.3815,1.3815,1.3813,1.3814
EURAUD,20101117,113800,1.3813,1.3813,1.3813,1.3813
EURAUD,20101117,113900,1.3812,1.3812,1.3812,1.3812
EURAUD,20101117,114000,1.3812,1.3812,1.3811,1.3812
EURAUD,20101117,114100,1.3812,1.3812,1.3812,1.3812
EURAUD,20101117,114200,1.3812,1.3812,1.3809,1.3810
EURAUD,20101117,114300,1.3810,1.3810,1.3808,1.3808
EURAUD,20101117,114400,1.3808,1.3808,1.3806,1.3806
EURAUD,20101117,114500,1.3807,1.3807,1.3805,1.3805
EURAUD,20101117,114600,1.3804,1.3804,1.3803,1.3804
EURAUD,20101117,114700,1.3804,1.3804,1.3799,1.3799
EURAUD,20101117,114800,1.3798,1.3798,1.3796,1.3796
EURAUD,20101117,114900,1.3795,1.3795,1.3793,1.3795
EURAUD,20101117,115000,1.3794,1.3795,1.3794,1.3794
EURAUD,20101117,115100,1.3793,1.3793,1.3789,1.3790
EURAUD,20101117,115200,1.3791,1.3792,1.3789,1.3789
EURAUD,20101117,115300,1.3790,1.3792,1.3790,1.3792
EURAUD,20101117,115400,1.3793,1.3794,1.3793,1.3793
EURAUD,20101117,115500,1.3793,1.3795,1.3793,1.3795
EURAUD,20101117,115600,1.3794,1.3794,1.3793,1.3794
EURAUD,20101117,115700,1.3793,1.3793,1.3791,1.3791
EURAUD,20101117,115800,1.3791,1.3792,1.3790,1.3790
EURAUD,20101117,115900,1.3790,1.3791,1.3790,1.3790
EURAUD,20101117,120000,1.3789,1.3790,1.3788,1.3789
EURAUD,20101117,120100,1.3789,1.3789,1.3786,1.3786
EURAUD,20101117,120200,1.3787,1.3787,1.3787,1.3787
EURAUD,20101117,120300,1.3788,1.3790,1.3788,1.3790
EURAUD,20101117,120400,1.3789,1.3790,1.3789,1.3790
EURAUD,20101117,120500,1.3790,1.3791,1.3790,1.3791
EURAUD,20101117,120600,1.3792,1.3792,1.3788,1.3788
EURAUD,20101117,120700,1.3788,1.3788,1.3788,1.3788
EURAUD,20101117,120800,1.3789,1.3791,1.3788,1.3788
EURAUD,20101117,120900,1.3788,1.3793,1.3788,1.3793
EURAUD,20101117,121000,1.3794,1.3795,1.3794,1.3795
EURAUD,20101117,121100,1.3797,1.3801,1.3797,1.3801
EURAUD,20101117,121200,1.3800,1.3803,1.3800,1.3803
EURAUD,20101117,121300,1.3804,1.3805,1.3804,1.3804
EURAUD,20101117,121400,1.3804,1.3805,1.3803,1.3805
EURAUD,20101117,121500,1.3806,1.3806,1.3806,1.3806
EURAUD,20101117,121600,1.3807,1.3809,1.3807,1.3808
EURAUD,20101117,121700,1.3809,1.3812,1.3808,1.3808
EURAUD,20101117,121800,1.3808,1.3808,1.3804,1.3804
EURAUD,20101117,121900,1.3804,1.3804,1.3804,1.3804
EURAUD,20101117,122000,1.3805,1.3805,1.3805,1.3805
EURAUD,20101117,122100,1.3805,1.3806,1.3805,1.3806
EURAUD,20101117,122200,1.3806,1.3806,1.3806,1.3806
EURAUD,20101117,122300,1.3806,1.3806,1.3804,1.3804
EURAUD,20101117,122400,1.3804,1.3804,1.3802,1.3803
EURAUD,20101117,122500,1.3804,1.3805,1.3804,1.3805
EURAUD,20101117,122600,1.3806,1.3806,1.3805,1.3805
EURAUD,20101117,122700,1.3806,1.3806,1.3806,1.3806
EURAUD,20101117,122800,1.3806,1.3808,1.3806,1.3807
EURAUD,20101117,122900,1.3806,1.3806,1.3804,1.3806
EURAUD,20101117,123000,1.3807,1.3807,1.3806,1.3807
EURAUD,20101117,123100,1.3807,1.3810,1.3807,1.3810
EURAUD,20101117,123200,1.3810,1.3811,1.3810,1.3810
EURAUD,20101117,123300,1.3810,1.3810,1.3809,1.3809
EURAUD,20101117,123400,1.3810,1.3810,1.3808,1.3809
EURAUD,20101117,123500,1.3809,1.3813,1.3809,1.3813
EURAUD,20101117,123600,1.3813,1.3814,1.3813,1.3814
EURAUD,20101117,123700,1.3815,1.3818,1.3815,1.3818
EURAUD,20101117,123800,1.3818,1.3819,1.3818,1.3819
EURAUD,20101117,123900,1.3820,1.3821,1.3820,1.3821
EURAUD,20101117,124000,1.3822,1.3823,1.3820,1.3820
EURAUD,20101117,124100,1.3819,1.3819,1.3815,1.3815
EURAUD,20101117,124200,1.3814,1.3814,1.3813,1.3814
EURAUD,20101117,124300,1.3813,1.3815,1.3813,1.3815
EURAUD,20101117,124400,1.3815,1.3817,1.3815,1.3817
EURAUD,20101117,124500,1.3818,1.3819,1.3817,1.3817
EURAUD,20101117,124600,1.3817,1.3818,1.3817,1.3818
EURAUD,20101117,124700,1.3819,1.3820,1.3819,1.3819
EURAUD,20101117,124800,1.3817,1.3817,1.3816,1.3817
EURAUD,20101117,124900,1.3817,1.3817,1.3815,1.3815
EURAUD,20101117,125000,1.3815,1.3815,1.3814,1.3814
EURAUD,20101117,125100,1.3814,1.3814,1.3813,1.3813
EURAUD,20101117,125200,1.3812,1.3813,1.3810,1.3810
EURAUD,20101117,125300,1.3810,1.3811,1.3810,1.3811
EURAUD,20101117,125400,1.3811,1.3811,1.3809,1.3809
EURAUD,20101117,125500,1.3810,1.3811,1.3810,1.3811
EURAUD,20101117,125600,1.3810,1.3811,1.3810,1.3811
EURAUD,20101117,125700,1.3812,1.3815,1.3812,1.3814
EURAUD,20101117,125800,1.3813,1.3813,1.3813,1.3813
EURAUD,20101117,125900,1.3813,1.3814,1.3813,1.3814
EURAUD,20101117,130000,1.3812,1.3812,1.3808,1.3808
EURAUD,20101117,130100,1.3809,1.3811,1.3809,1.3811
EURAUD,20101117,130200,1.3810,1.3812,1.3810,1.3812
EURAUD,20101117,130300,1.3812,1.3812,1.3812,1.3812
EURAUD,20101117,130400,1.3811,1.3812,1.3811,1.3812
EURAUD,20101117,130500,1.3811,1.3811,1.3810,1.3810
EURAUD,20101117,130600,1.3812,1.3812,1.3809,1.3809
EURAUD,20101117,130700,1.3808,1.3808,1.3806,1.3806
EURAUD,20101117,130800,1.3805,1.3806,1.3805,1.3805
EURAUD,20101117,130900,1.3804,1.3804,1.3804,1.3804
EURAUD,20101117,131000,1.3805,1.3808,1.3805,1.3808
EURAUD,20101117,131100,1.3809,1.3809,1.3807,1.3807
EURAUD,20101117,131200,1.3808,1.3808,1.3808,1.3808
EURAUD,20101117,131300,1.3808,1.3808,1.3805,1.3807
EURAUD,20101117,131400,1.3808,1.3808,1.3807,1.3807
EURAUD,20101117,131500,1.3806,1.3809,1.3806,1.3809
EURAUD,20101117,131600,1.3809,1.3809,1.3807,1.3807
EURAUD,20101117,131700,1.3807,1.3808,1.3807,1.3808
EURAUD,20101117,131800,1.3808,1.3810,1.3808,1.3810
EURAUD,20101117,131900,1.3809,1.3810,1.3809,1.3810
EURAUD,20101117,132000,1.3810,1.3810,1.3809,1.3809
EURAUD,20101117,132100,1.3809,1.3809,1.3808,1.3808
EURAUD,20101117,132200,1.3806,1.3806,1.3804,1.3804
EURAUD,20101117,132300,1.3804,1.3805,1.3804,1.3805
EURAUD,20101117,132400,1.3805,1.3805,1.3804,1.3804
EURAUD,20101117,132500,1.3803,1.3803,1.3802,1.3802
EURAUD,20101117,132600,1.3801,1.3801,1.3800,1.3800
EURAUD,20101117,132700,1.3801,1.3805,1.3801,1.3805
EURAUD,20101117,132800,1.3807,1.3807,1.3805,1.3806
EURAUD,20101117,132900,1.3806,1.3806,1.3802,1.3802
EURAUD,20101117,133000,1.3803,1.3806,1.3803,1.3803
EURAUD,20101117,133100,1.3802,1.3802,1.3801,1.3801
EURAUD,20101117,133200,1.3801,1.3804,1.3801,1.3802
EURAUD,20101117,133300,1.3802,1.3802,1.3801,1.3801
EURAUD,20101117,133400,1.3801,1.3801,1.3800,1.3800
EURAUD,20101117,133500,1.3799,1.3800,1.3799,1.3799
EURAUD,20101117,133600,1.3798,1.3798,1.3794,1.3794
EURAUD,20101117,133700,1.3793,1.3793,1.3793,1.3793
EURAUD,20101117,133800,1.3793,1.3793,1.3793,1.3793
EURAUD,20101117,133900,1.3792,1.3792,1.3792,1.3792
EURAUD,20101117,134000,1.3793,1.3795,1.3793,1.3795
EURAUD,20101117,134100,1.3796,1.3798,1.3796,1.3798
EURAUD,20101117,134200,1.3797,1.3799,1.3796,1.3798
EURAUD,20101117,134300,1.3797,1.3797,1.3795,1.3795
EURAUD,20101117,134400,1.3794,1.3794,1.3792,1.3792
EURAUD,20101117,134500,1.3793,1.3794,1.3793,1.3793
EURAUD,20101117,134600,1.3792,1.3795,1.3791,1.3795
EURAUD,20101117,134700,1.3796,1.3796,1.3795,1.3796
EURAUD,20101117,134800,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,134900,1.3795,1.3795,1.3792,1.3792
EURAUD,20101117,135000,1.3791,1.3794,1.3791,1.3794
EURAUD,20101117,135100,1.3794,1.3794,1.3792,1.3792
EURAUD,20101117,135200,1.3791,1.3791,1.3789,1.3789
EURAUD,20101117,135300,1.3790,1.3791,1.3789,1.3789
EURAUD,20101117,135400,1.3790,1.3790,1.3790,1.3790
EURAUD,20101117,135500,1.3790,1.3794,1.3790,1.3794
EURAUD,20101117,135600,1.3795,1.3796,1.3795,1.3796
EURAUD,20101117,135700,1.3796,1.3798,1.3796,1.3798
EURAUD,20101117,135800,1.3798,1.3799,1.3795,1.3795
EURAUD,20101117,135900,1.3797,1.3797,1.3796,1.3797
EURAUD,20101117,140000,1.3799,1.3801,1.3799,1.3800
EURAUD,20101117,140100,1.3800,1.3800,1.3798,1.3798
EURAUD,20101117,140200,1.3797,1.3797,1.3794,1.3794
EURAUD,20101117,140300,1.3795,1.3795,1.3794,1.3794
EURAUD,20101117,140400,1.3793,1.3794,1.3793,1.3794
EURAUD,20101117,140500,1.3794,1.3795,1.3794,1.3795
EURAUD,20101117,140600,1.3795,1.3795,1.3792,1.3792
EURAUD,20101117,140700,1.3791,1.3791,1.3789,1.3790
EURAUD,20101117,140800,1.3791,1.3795,1.3791,1.3795
EURAUD,20101117,140900,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,141000,1.3796,1.3796,1.3794,1.3795
EURAUD,20101117,141100,1.3794,1.3797,1.3794,1.3797
EURAUD,20101117,141200,1.3797,1.3797,1.3796,1.3796
EURAUD,20101117,141300,1.3796,1.3798,1.3796,1.3798
EURAUD,20101117,141400,1.3797,1.3798,1.3797,1.3797
EURAUD,20101117,141500,1.3797,1.3797,1.3795,1.3795
EURAUD,20101117,141600,1.3796,1.3796,1.3796,1.3796
EURAUD,20101117,141700,1.3797,1.3798,1.3796,1.3798
EURAUD,20101117,141800,1.3797,1.3797,1.3796,1.3796
EURAUD,20101117,141900,1.3795,1.3795,1.3793,1.3793
EURAUD,20101117,142000,1.3793,1.3794,1.3793,1.3793
EURAUD,20101117,142100,1.3794,1.3797,1.3794,1.3797
EURAUD,20101117,142200,1.3797,1.3799,1.3797,1.3799
EURAUD,20101117,142300,1.3799,1.3799,1.3798,1.3798
EURAUD,20101117,142400,1.3799,1.3799,1.3796,1.3796
EURAUD,20101117,142500,1.3795,1.3795,1.3793,1.3793
EURAUD,20101117,142600,1.3792,1.3793,1.3792,1.3793
EURAUD,20101117,142700,1.3793,1.3795,1.3793,1.3795
EURAUD,20101117,142800,1.3795,1.3796,1.3793,1.3796
EURAUD,20101117,142900,1.3795,1.3796,1.3795,1.3796
EURAUD,20101117,143000,1.3798,1.3802,1.3798,1.3801
EURAUD,20101117,143100,1.3800,1.3801,1.3789,1.3790
EURAUD,20101117,143200,1.3788,1.3791,1.3787,1.3791
EURAUD,20101117,143300,1.3792,1.3792,1.3790,1.3791
EURAUD,20101117,143400,1.3792,1.3800,1.3792,1.3799
EURAUD,20101117,143500,1.3800,1.3801,1.3797,1.3797
EURAUD,20101117,143600,1.3797,1.3797,1.3791,1.3791
EURAUD,20101117,143700,1.3792,1.3795,1.3792,1.3795
EURAUD,20101117,143800,1.3794,1.3795,1.3788,1.3788
EURAUD,20101117,143900,1.3786,1.3788,1.3786,1.3788
EURAUD,20101117,144000,1.3789,1.3789,1.3788,1.3789
EURAUD,20101117,144100,1.3788,1.3789,1.3786,1.3788
EURAUD,20101117,144200,1.3789,1.3789,1.3787,1.3787
EURAUD,20101117,144300,1.3787,1.3788,1.3787,1.3788
EURAUD,20101117,144400,1.3788,1.3789,1.3788,1.3788
EURAUD,20101117,144500,1.3788,1.3793,1.3788,1.3793
EURAUD,20101117,144600,1.3794,1.3794,1.3793,1.3794
EURAUD,20101117,144700,1.3794,1.3797,1.3794,1.3797
EURAUD,20101117,144800,1.3796,1.3801,1.3796,1.3801
EURAUD,20101117,144900,1.3800,1.3800,1.3799,1.3799
EURAUD,20101117,145000,1.3799,1.3799,1.3796,1.3796
EURAUD,20101117,145100,1.3797,1.3802,1.3795,1.3802
EURAUD,20101117,145200,1.3801,1.3802,1.3801,1.3802
EURAUD,20101117,145300,1.3802,1.3804,1.3802,1.3804
EURAUD,20101117,145400,1.3805,1.3807,1.3805,1.3806
EURAUD,20101117,145500,1.3807,1.3811,1.3807,1.3811
EURAUD,20101117,145600,1.3811,1.3811,1.3809,1.3809
EURAUD,20101117,145700,1.3810,1.3810,1.3806,1.3807
EURAUD,20101117,145800,1.3806,1.3806,1.3804,1.3805
EURAUD,20101117,145900,1.3804,1.3804,1.3803,1.3803
EURAUD,20101117,150000,1.3804,1.3807,1.3804,1.3806
EURAUD,20101117,150100,1.3805,1.3807,1.3805,1.3807
EURAUD,20101117,150200,1.3808,1.3813,1.3808,1.3812
EURAUD,20101117,150300,1.3812,1.3815,1.3812,1.3815
EURAUD,20101117,150400,1.3814,1.3815,1.3814,1.3815
EURAUD,20101117,150500,1.3814,1.3814,1.3812,1.3812
EURAUD,20101117,150600,1.3812,1.3812,1.3812,1.3812
EURAUD,20101117,150700,1.3813,1.3813,1.3812,1.3813
EURAUD,20101117,150800,1.3812,1.3813,1.3812,1.3813
EURAUD,20101117,150900,1.3814,1.3816,1.3814,1.3814
EURAUD,20101117,151000,1.3813,1.3814,1.3813,1.3814
EURAUD,20101117,151100,1.3813,1.3813,1.3812,1.3812
EURAUD,20101117,151200,1.3813,1.3813,1.3811,1.3812
EURAUD,20101117,151300,1.3812,1.3815,1.3812,1.3815
EURAUD,20101117,151400,1.3814,1.3815,1.3814,1.3814
EURAUD,20101117,151500,1.3815,1.3818,1.3815,1.3818
EURAUD,20101117,151600,1.3818,1.3821,1.3818,1.3821
EURAUD,20101117,151700,1.3820,1.3820,1.3817,1.3819
EURAUD,20101117,151800,1.3820,1.3821,1.3819,1.3820
EURAUD,20101117,151900,1.3821,1.3821,1.3821,1.3821
EURAUD,20101117,152000,1.3820,1.3820,1.3816,1.3816
EURAUD,20101117,152100,1.3815,1.3816,1.3815,1.3815
EURAUD,20101117,152200,1.3815,1.3816,1.3815,1.3815
EURAUD,20101117,152300,1.3815,1.3816,1.3815,1.3816
EURAUD,20101117,152400,1.3817,1.3817,1.3817,1.3817
EURAUD,20101117,152500,1.3817,1.3818,1.3816,1.3817
EURAUD,20101117,152600,1.3818,1.3818,1.3815,1.3818
EURAUD,20101117,152700,1.3817,1.3817,1.3814,1.3814
EURAUD,20101117,152800,1.3813,1.3813,1.3812,1.3812
EURAUD,20101117,152900,1.3811,1.3813,1.3811,1.3812
EURAUD,20101117,153000,1.3811,1.3812,1.3811,1.3812
EURAUD,20101117,153100,1.3813,1.3813,1.3810,1.3810
EURAUD,20101117,153200,1.3811,1.3811,1.3809,1.3809
EURAUD,20101117,153300,1.3810,1.3812,1.3810,1.3812
EURAUD,20101117,153400,1.3811,1.3811,1.3808,1.3808
EURAUD,20101117,153500,1.3808,1.3809,1.3806,1.3809
EURAUD,20101117,153600,1.3808,1.3809,1.3808,1.3808
EURAUD,20101117,153700,1.3808,1.3808,1.3805,1.3806
EURAUD,20101117,153800,1.3806,1.3806,1.3805,1.3805
EURAUD,20101117,153900,1.3804,1.3806,1.3804,1.3805
EURAUD,20101117,154000,1.3806,1.3810,1.3806,1.3810
EURAUD,20101117,154100,1.3811,1.3812,1.3810,1.3811
EURAUD,20101117,154200,1.3810,1.3814,1.3810,1.3814
EURAUD,20101117,154300,1.3816,1.3816,1.3814,1.3815
EURAUD,20101117,154400,1.3814,1.3814,1.3813,1.3814
EURAUD,20101117,154500,1.3813,1.3816,1.3812,1.3816
EURAUD,20101117,154600,1.3817,1.3819,1.3815,1.3815
EURAUD,20101117,154700,1.3814,1.3814,1.3808,1.3808
EURAUD,20101117,154800,1.3807,1.3807,1.3802,1.3802
EURAUD,20101117,154900,1.3803,1.3808,1.3803,1.3806
EURAUD,20101117,155000,1.3804,1.3805,1.3801,1.3801
EURAUD,20101117,155100,1.3800,1.3800,1.3798,1.3799
EURAUD,20101117,155200,1.3798,1.3798,1.3796,1.3798
EURAUD,20101117,155300,1.3799,1.3800,1.3797,1.3800
EURAUD,20101117,155400,1.3799,1.3800,1.3799,1.3800
EURAUD,20101117,155500,1.3799,1.3799,1.3798,1.3799
EURAUD,20101117,155600,1.3800,1.3802,1.3800,1.3802
EURAUD,20101117,155700,1.3803,1.3808,1.3803,1.3805
EURAUD,20101117,155800,1.3806,1.3806,1.3805,1.3806
EURAUD,20101117,155900,1.3807,1.3807,1.3804,1.3805
EURAUD,20101117,160000,1.3806,1.3809,1.3806,1.3808
EURAUD,20101117,160100,1.3807,1.3807,1.3797,1.3797
EURAUD,20101117,160200,1.3796,1.3796,1.3795,1.3795
EURAUD,20101117,160300,1.3796,1.3799,1.3796,1.3798
EURAUD,20101117,160400,1.3797,1.3799,1.3797,1.3799
EURAUD,20101117,160500,1.3800,1.3800,1.3799,1.3799
EURAUD,20101117,160600,1.3798,1.3798,1.3796,1.3796
EURAUD,20101117,160700,1.3796,1.3796,1.3790,1.3790
EURAUD,20101117,160800,1.3789,1.3790,1.3789,1.3790
EURAUD,20101117,160900,1.3788,1.3788,1.3786,1.3787
EURAUD,20101117,161000,1.3788,1.3790,1.3788,1.3790
EURAUD,20101117,161100,1.3790,1.3792,1.3788,1.3792
EURAUD,20101117,161200,1.3791,1.3792,1.3791,1.3792
EURAUD,20101117,161300,1.3793,1.3794,1.3791,1.3791
EURAUD,20101117,161400,1.3790,1.3790,1.3787,1.3788
EURAUD,20101117,161500,1.3788,1.3792,1.3788,1.3792
EURAUD,20101117,161600,1.3794,1.3795,1.3794,1.3794
EURAUD,20101117,161700,1.3793,1.3796,1.3793,1.3796
EURAUD,20101117,161800,1.3795,1.3795,1.3790,1.3790
EURAUD,20101117,161900,1.3791,1.3794,1.3791,1.3794
EURAUD,20101117,162000,1.3794,1.3796,1.3794,1.3796
EURAUD,20101117,162100,1.3797,1.3798,1.3797,1.3797
EURAUD,20101117,162200,1.3796,1.3796,1.3794,1.3794
EURAUD,20101117,162300,1.3795,1.3797,1.3795,1.3796
EURAUD,20101117,162400,1.3796,1.3798,1.3796,1.3798
EURAUD,20101117,162500,1.3797,1.3798,1.3795,1.3798
EURAUD,20101117,162600,1.3798,1.3798,1.3795,1.3795
EURAUD,20101117,162700,1.3796,1.3799,1.3796,1.3798
EURAUD,20101117,162800,1.3799,1.3801,1.3798,1.3801
EURAUD,20101117,162900,1.3800,1.3800,1.3798,1.3798
EURAUD,20101117,163000,1.3797,1.3798,1.3797,1.3798
EURAUD,20101117,163100,1.3797,1.3797,1.3790,1.3790
EURAUD,20101117,163200,1.3791,1.3791,1.3789,1.3790
EURAUD,20101117,163300,1.3791,1.3792,1.3788,1.3788
EURAUD,20101117,163400,1.3787,1.3788,1.3785,1.3786
EURAUD,20101117,163500,1.3787,1.3788,1.3786,1.3788
EURAUD,20101117,163600,1.3787,1.3788,1.3787,1.3788
EURAUD,20101117,163700,1.3789,1.3790,1.3789,1.3789
EURAUD,20101117,163800,1.3789,1.3789,1.3788,1.3789
EURAUD,20101117,163900,1.3789,1.3789,1.3787,1.3787
EURAUD,20101117,164000,1.3788,1.3788,1.3786,1.3786
EURAUD,20101117,164100,1.3787,1.3787,1.3784,1.3784
EURAUD,20101117,164200,1.3784,1.3786,1.3783,1.3783
EURAUD,20101117,164300,1.3783,1.3783,1.3780,1.3781
EURAUD,20101117,164400,1.3782,1.3782,1.3778,1.3779
EURAUD,20101117,164500,1.3779,1.3779,1.3776,1.3776
EURAUD,20101117,164600,1.3777,1.3778,1.3774,1.3774
EURAUD,20101117,164700,1.3772,1.3773,1.3771,1.3773
EURAUD,20101117,164800,1.3773,1.3775,1.3772,1.3775
EURAUD,20101117,164900,1.3774,1.3775,1.3774,1.3774
EURAUD,20101117,165000,1.3773,1.3774,1.3771,1.3771
EURAUD,20101117,165100,1.3772,1.3773,1.3772,1.3773
EURAUD,20101117,165200,1.3774,1.3774,1.3771,1.3772
EURAUD,20101117,165300,1.3773,1.3776,1.3773,1.3775
EURAUD,20101117,165400,1.3774,1.3774,1.3773,1.3774
EURAUD,20101117,165500,1.3774,1.3776,1.3774,1.3774
EURAUD,20101117,165600,1.3774,1.3774,1.3772,1.3772
EURAUD,20101117,165700,1.3773,1.3775,1.3773,1.3775
EURAUD,20101117,165800,1.3776,1.3777,1.3775,1.3775
EURAUD,20101117,165900,1.3774,1.3776,1.3774,1.3776
EURAUD,20101117,170000,1.3777,1.3786,1.3776,1.3786
EURAUD,20101117,170100,1.3787,1.3788,1.3787,1.3787
EURAUD,20101117,170200,1.3788,1.3789,1.3788,1.3788
EURAUD,20101117,170300,1.3789,1.3790,1.3788,1.3788
EURAUD,20101117,170400,1.3788,1.3789,1.3786,1.3788
EURAUD,20101117,170500,1.3788,1.3791,1.3788,1.3790
EURAUD,20101117,170600,1.3788,1.3788,1.3785,1.3786
EURAUD,20101117,170700,1.3785,1.3785,1.3784,1.3784
EURAUD,20101117,170800,1.3783,1.3789,1.3783,1.3789
EURAUD,20101117,170900,1.3788,1.3794,1.3788,1.3794
EURAUD,20101117,171000,1.3795,1.3796,1.3795,1.3795
EURAUD,20101117,171100,1.3794,1.3794,1.3793,1.3793
EURAUD,20101117,171200,1.3792,1.3792,1.3790,1.3790
EURAUD,20101117,171300,1.3788,1.3788,1.3786,1.3786
EURAUD,20101117,171400,1.3785,1.3785,1.3782,1.3783
EURAUD,20101117,171500,1.3784,1.3784,1.3783,1.3783
EURAUD,20101117,171600,1.3783,1.3783,1.3781,1.3781
EURAUD,20101117,171700,1.3781,1.3782,1.3781,1.3782
EURAUD,20101117,171800,1.3781,1.3781,1.3779,1.3779
EURAUD,20101117,171900,1.3779,1.3781,1.3779,1.3780
EURAUD,20101117,172000,1.3781,1.3783,1.3781,1.3781
EURAUD,20101117,172100,1.3780,1.3780,1.3779,1.3780
EURAUD,20101117,172200,1.3781,1.3782,1.3781,1.3781
EURAUD,20101117,172300,1.3783,1.3784,1.3783,1.3783
EURAUD,20101117,172400,1.3783,1.3784,1.3783,1.3783
EURAUD,20101117,172500,1.3784,1.3784,1.3783,1.3784
EURAUD,20101117,172600,1.3783,1.3783,1.3781,1.3781
EURAUD,20101117,172700,1.3781,1.3781,1.3778,1.3779
EURAUD,20101117,172800,1.3780,1.3780,1.3780,1.3780
EURAUD,20101117,172900,1.3781,1.3781,1.3780,1.3780
EURAUD,20101117,173000,1.3779,1.3779,1.3778,1.3779
EURAUD,20101117,173100,1.3779,1.3780,1.3779,1.3780
EURAUD,20101117,173200,1.3780,1.3782,1.3780,1.3782
EURAUD,20101117,173300,1.3781,1.3783,1.3781,1.3783
EURAUD,20101117,173400,1.3784,1.3785,1.3784,1.3785
EURAUD,20101117,173500,1.3786,1.3788,1.3786,1.3788
EURAUD,20101117,173600,1.3787,1.3787,1.3787,1.3787
EURAUD,20101117,173700,1.3787,1.3788,1.3786,1.3788
EURAUD,20101117,173800,1.3787,1.3787,1.3787,1.3787
EURAUD,20101117,173900,1.3787,1.3790,1.3787,1.3789
EURAUD,20101117,174000,1.3789,1.3790,1.3789,1.3790
EURAUD,20101117,174100,1.3790,1.3790,1.3788,1.3788
EURAUD,20101117,174200,1.3790,1.3791,1.3790,1.3791
EURAUD,20101117,174300,1.3792,1.3792,1.3792,1.3792
EURAUD,20101117,174400,1.3792,1.3792,1.3790,1.3790
EURAUD,20101117,174500,1.3791,1.3794,1.3791,1.3794
EURAUD,20101117,174600,1.3794,1.3794,1.3794,1.3794
EURAUD,20101117,174700,1.3795,1.3797,1.3795,1.3796
EURAUD,20101117,174800,1.3796,1.3797,1.3795,1.3797
EURAUD,20101117,174900,1.3798,1.3799,1.3798,1.3798
EURAUD,20101117,175000,1.3797,1.3800,1.3797,1.3799
EURAUD,20101117,175100,1.3800,1.3802,1.3800,1.3801
EURAUD,20101117,175200,1.3801,1.3803,1.3800,1.3803
EURAUD,20101117,175300,1.3804,1.3806,1.3804,1.3804
EURAUD,20101117,175400,1.3805,1.3806,1.3804,1.3805
EURAUD,20101117,175500,1.3804,1.3804,1.3800,1.3800
EURAUD,20101117,175600,1.3801,1.3801,1.3800,1.3801
EURAUD,20101117,175700,1.3802,1.3804,1.3801,1.3804
EURAUD,20101117,175800,1.3802,1.3802,1.3800,1.3801
EURAUD,20101117,175900,1.3801,1.3801,1.3800,1.3801
EURAUD,20101117,180000,1.3801,1.3801,1.3799,1.3799
EURAUD,20101117,180100,1.3798,1.3799,1.3798,1.3798
EURAUD,20101117,180200,1.3798,1.3799,1.3798,1.3799
EURAUD,20101117,180300,1.3799,1.3799,1.3798,1.3798
EURAUD,20101117,180400,1.3797,1.3797,1.3795,1.3796
EURAUD,20101117,180500,1.3797,1.3798,1.3797,1.3798
EURAUD,20101117,180600,1.3798,1.3799,1.3798,1.3799
EURAUD,20101117,180700,1.3799,1.3799,1.3794,1.3794
EURAUD,20101117,180800,1.3794,1.3795,1.3794,1.3795
EURAUD,20101117,180900,1.3795,1.3795,1.3794,1.3794
EURAUD,20101117,181000,1.3794,1.3794,1.3792,1.3794
EURAUD,20101117,181100,1.3795,1.3795,1.3793,1.3793
EURAUD,20101117,181200,1.3792,1.3793,1.3791,1.3791
EURAUD,20101117,181300,1.3792,1.3792,1.3792,1.3792
EURAUD,20101117,181400,1.3792,1.3793,1.3791,1.3792
EURAUD,20101117,181500,1.3793,1.3794,1.3793,1.3794
EURAUD,20101117,181600,1.3795,1.3796,1.3795,1.3795
EURAUD,20101117,181700,1.3796,1.3798,1.3796,1.3798
EURAUD,20101117,181800,1.3798,1.3798,1.3797,1.3798
EURAUD,20101117,181900,1.3799,1.3802,1.3799,1.3802
EURAUD,20101117,182000,1.3802,1.3803,1.3802,1.3803
EURAUD,20101117,182100,1.3804,1.3805,1.3804,1.3804
EURAUD,20101117,182200,1.3804,1.3805,1.3803,1.3803
EURAUD,20101117,182300,1.3802,1.3802,1.3802,1.3802
EURAUD,20101117,182400,1.3802,1.3803,1.3801,1.3801
EURAUD,20101117,182500,1.3801,1.3801,1.3798,1.3798
EURAUD,20101117,182600,1.3798,1.3800,1.3798,1.3800
EURAUD,20101117,182700,1.3799,1.3801,1.3799,1.3800
EURAUD,20101117,182800,1.3800,1.3800,1.3798,1.3798
EURAUD,20101117,182900,1.3797,1.3797,1.3795,1.3795
EURAUD,20101117,183000,1.3795,1.3796,1.3795,1.3796
EURAUD,20101117,183100,1.3797,1.3799,1.3797,1.3799
EURAUD,20101117,183200,1.3800,1.3801,1.3800,1.3801
EURAUD,20101117,183300,1.3800,1.3800,1.3799,1.3799
EURAUD,20101117,183400,1.3798,1.3798,1.3797,1.3797
EURAUD,20101117,183500,1.3797,1.3797,1.3796,1.3797
EURAUD,20101117,183600,1.3797,1.3797,1.3797,1.3797
EURAUD,20101117,183700,1.3797,1.3797,1.3797,1.3797
EURAUD,20101117,183800,1.3797,1.3797,1.3797,1.3797
EURAUD,20101117,183900,1.3796,1.3799,1.3795,1.3799
EURAUD,20101117,184000,1.3800,1.3801,1.3799,1.3801
EURAUD,20101117,184100,1.3801,1.3801,1.3801,1.3801
EURAUD,20101117,184200,1.3799,1.3799,1.3799,1.3799
EURAUD,20101117,184300,1.3799,1.3799,1.3795,1.3795
EURAUD,20101117,184400,1.3796,1.3799,1.3796,1.3799
EURAUD,20101117,184500,1.3798,1.3798,1.3798,1.3798
EURAUD,20101117,184600,1.3798,1.3798,1.3796,1.3796
EURAUD,20101117,184700,1.3798,1.3799,1.3798,1.3798
EURAUD,20101117,184800,1.3798,1.3798,1.3797,1.3797
EURAUD,20101117,184900,1.3797,1.3797,1.3796,1.3796
EURAUD,20101117,185000,1.3795,1.3795,1.3794,1.3795
EURAUD,20101117,185100,1.3794,1.3795,1.3794,1.3795
EURAUD,20101117,185200,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,185300,1.3796,1.3796,1.3794,1.3794
EURAUD,20101117,185400,1.3794,1.3794,1.3792,1.3793
EURAUD,20101117,185500,1.3793,1.3794,1.3793,1.3794
EURAUD,20101117,185600,1.3794,1.3795,1.3794,1.3795
EURAUD,20101117,185700,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,185800,1.3796,1.3797,1.3796,1.3796
EURAUD,20101117,185900,1.3796,1.3796,1.3794,1.3794
EURAUD,20101117,190000,1.3793,1.3795,1.3793,1.3795
EURAUD,20101117,190100,1.3797,1.3798,1.3797,1.3798
EURAUD,20101117,190200,1.3798,1.3798,1.3798,1.3798
EURAUD,20101117,190300,1.3798,1.3798,1.3797,1.3797
EURAUD,20101117,190400,1.3795,1.3797,1.3795,1.3797
EURAUD,20101117,190500,1.3797,1.3799,1.3794,1.3795
EURAUD,20101117,190600,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,190700,1.3794,1.3794,1.3794,1.3794
EURAUD,20101117,190800,1.3794,1.3794,1.3791,1.3791
EURAUD,20101117,190900,1.3790,1.3790,1.3790,1.3790
EURAUD,20101117,191000,1.3790,1.3792,1.3790,1.3790
EURAUD,20101117,191100,1.3792,1.3795,1.3792,1.3794
EURAUD,20101117,191200,1.3794,1.3794,1.3794,1.3794
EURAUD,20101117,191300,1.3793,1.3794,1.3793,1.3794
EURAUD,20101117,191400,1.3794,1.3794,1.3793,1.3794
EURAUD,20101117,191500,1.3793,1.3793,1.3793,1.3793
EURAUD,20101117,191600,1.3793,1.3794,1.3793,1.3794
EURAUD,20101117,191700,1.3793,1.3793,1.3790,1.3790
EURAUD,20101117,191800,1.3788,1.3789,1.3788,1.3788
EURAUD,20101117,191900,1.3788,1.3791,1.3788,1.3791
EURAUD,20101117,192000,1.3791,1.3791,1.3790,1.3790
EURAUD,20101117,192100,1.3791,1.3791,1.3790,1.3791
EURAUD,20101117,192200,1.3791,1.3792,1.3791,1.3791
EURAUD,20101117,192300,1.3791,1.3793,1.3791,1.3793
EURAUD,20101117,192400,1.3795,1.3796,1.3795,1.3796
EURAUD,20101117,192500,1.3796,1.3797,1.3796,1.3797
EURAUD,20101117,192600,1.3798,1.3798,1.3797,1.3798
EURAUD,20101117,192700,1.3797,1.3797,1.3796,1.3797
EURAUD,20101117,192800,1.3797,1.3797,1.3794,1.3794
EURAUD,20101117,192900,1.3795,1.3796,1.3795,1.3795
EURAUD,20101117,193000,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,193100,1.3796,1.3796,1.3794,1.3794
EURAUD,20101117,193200,1.3794,1.3794,1.3794,1.3794
EURAUD,20101117,193300,1.3793,1.3793,1.3790,1.3791
EURAUD,20101117,193400,1.3790,1.3791,1.3790,1.3791
EURAUD,20101117,193500,1.3792,1.3792,1.3792,1.3792
EURAUD,20101117,193600,1.3791,1.3791,1.3790,1.3790
EURAUD,20101117,193700,1.3790,1.3792,1.3790,1.3791
EURAUD,20101117,193800,1.3792,1.3792,1.3792,1.3792
EURAUD,20101117,193900,1.3792,1.3793,1.3791,1.3793
EURAUD,20101117,194000,1.3794,1.3794,1.3793,1.3793
EURAUD,20101117,194100,1.3793,1.3794,1.3793,1.3793
EURAUD,20101117,194200,1.3792,1.3792,1.3791,1.3792
EURAUD,20101117,194300,1.3791,1.3792,1.3789,1.3790
EURAUD,20101117,194400,1.3791,1.3791,1.3790,1.3791
EURAUD,20101117,194500,1.3792,1.3794,1.3792,1.3793
EURAUD,20101117,194600,1.3792,1.3793,1.3792,1.3792
EURAUD,20101117,194700,1.3790,1.3792,1.3790,1.3792
EURAUD,20101117,194800,1.3791,1.3793,1.3791,1.3793
EURAUD,20101117,194900,1.3794,1.3798,1.3794,1.3798
EURAUD,20101117,195000,1.3799,1.3799,1.3796,1.3796
EURAUD,20101117,195100,1.3796,1.3796,1.3794,1.3794
EURAUD,20101117,195200,1.3794,1.3795,1.3794,1.3795
EURAUD,20101117,195300,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,195400,1.3794,1.3794,1.3792,1.3794
EURAUD,20101117,195500,1.3794,1.3796,1.3794,1.3796
EURAUD,20101117,195600,1.3797,1.3797,1.3796,1.3796
EURAUD,20101117,195700,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,195800,1.3795,1.3796,1.3795,1.3796
EURAUD,20101117,195900,1.3798,1.3798,1.3798,1.3798
EURAUD,20101117,200000,1.3798,1.3798,1.3797,1.3798
EURAUD,20101117,200100,1.3799,1.3800,1.3799,1.3799
EURAUD,20101117,200200,1.3799,1.3799,1.3798,1.3798
EURAUD,20101117,200300,1.3798,1.3798,1.3795,1.3795
EURAUD,20101117,200400,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,200500,1.3795,1.3795,1.3794,1.3794
EURAUD,20101117,200600,1.3794,1.3794,1.3794,1.3794
EURAUD,20101117,200700,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,200800,1.3797,1.3797,1.3796,1.3797
EURAUD,20101117,200900,1.3798,1.3799,1.3798,1.3799
EURAUD,20101117,201000,1.3799,1.3801,1.3798,1.3801
EURAUD,20101117,201100,1.3800,1.3800,1.3798,1.3800
EURAUD,20101117,201200,1.3801,1.3802,1.3801,1.3801
EURAUD,20101117,201300,1.3801,1.3802,1.3800,1.3802
EURAUD,20101117,201400,1.3803,1.3803,1.3801,1.3801
EURAUD,20101117,201500,1.3802,1.3804,1.3802,1.3804
EURAUD,20101117,201600,1.3804,1.3804,1.3804,1.3804
EURAUD,20101117,201700,1.3804,1.3804,1.3802,1.3802
EURAUD,20101117,201800,1.3802,1.3802,1.3802,1.3802
EURAUD,20101117,201900,1.3802,1.3802,1.3799,1.3799
EURAUD,20101117,202000,1.3798,1.3798,1.3798,1.3798
EURAUD,20101117,202100,1.3798,1.3799,1.3798,1.3799
EURAUD,20101117,202200,1.3799,1.3800,1.3798,1.3800
EURAUD,20101117,202300,1.3801,1.3801,1.3799,1.3799
EURAUD,20101117,202400,1.3798,1.3798,1.3798,1.3798
EURAUD,20101117,202500,1.3797,1.3798,1.3796,1.3798
EURAUD,20101117,202600,1.3797,1.3798,1.3797,1.3798
EURAUD,20101117,202700,1.3797,1.3797,1.3794,1.3795
EURAUD,20101117,202800,1.3796,1.3797,1.3796,1.3796
EURAUD,20101117,202900,1.3796,1.3796,1.3796,1.3796
EURAUD,20101117,203000,1.3796,1.3796,1.3794,1.3794
EURAUD,20101117,203100,1.3794,1.3795,1.3794,1.3795
EURAUD,20101117,203200,1.3794,1.3794,1.3793,1.3794
EURAUD,20101117,203300,1.3794,1.3794,1.3793,1.3793
EURAUD,20101117,203400,1.3791,1.3792,1.3791,1.3792
EURAUD,20101117,203500,1.3792,1.3792,1.3792,1.3792
EURAUD,20101117,203600,1.3791,1.3792,1.3791,1.3792
EURAUD,20101117,203700,1.3791,1.3791,1.3791,1.3791
EURAUD,20101117,203800,1.3791,1.3791,1.3789,1.3789
EURAUD,20101117,203900,1.3790,1.3791,1.3789,1.3790
EURAUD,20101117,204000,1.3790,1.3790,1.3790,1.3790
EURAUD,20101117,204100,1.3790,1.3792,1.3790,1.3792
EURAUD,20101117,204200,1.3793,1.3793,1.3791,1.3791
EURAUD,20101117,204300,1.3791,1.3791,1.3791,1.3791
EURAUD,20101117,204400,1.3791,1.3791,1.3791,1.3791
EURAUD,20101117,204500,1.3790,1.3790,1.3788,1.3790
EURAUD,20101117,204600,1.3790,1.3790,1.3789,1.3789
EURAUD,20101117,204700,1.3788,1.3788,1.3787,1.3787
EURAUD,20101117,204800,1.3786,1.3786,1.3785,1.3785
EURAUD,20101117,204900,1.3784,1.3785,1.3784,1.3785
EURAUD,20101117,205000,1.3786,1.3786,1.3786,1.3786
EURAUD,20101117,205100,1.3785,1.3788,1.3785,1.3787
EURAUD,20101117,205200,1.3787,1.3787,1.3786,1.3786
EURAUD,20101117,205300,1.3786,1.3786,1.3785,1.3785
EURAUD,20101117,205400,1.3784,1.3784,1.3784,1.3784
EURAUD,20101117,205500,1.3784,1.3784,1.3782,1.3782
EURAUD,20101117,205600,1.3782,1.3788,1.3782,1.3788
EURAUD,20101117,205700,1.3790,1.3791,1.3790,1.3790
EURAUD,20101117,205800,1.3790,1.3793,1.3790,1.3793
EURAUD,20101117,205900,1.3793,1.3794,1.3793,1.3794
EURAUD,20101117,210000,1.3795,1.3799,1.3795,1.3799
EURAUD,20101117,210100,1.3798,1.3798,1.3797,1.3798
EURAUD,20101117,210200,1.3798,1.3799,1.3798,1.3799
EURAUD,20101117,210300,1.3799,1.3799,1.3799,1.3799
EURAUD,20101117,210400,1.3800,1.3800,1.3800,1.3800
EURAUD,20101117,210500,1.3800,1.3801,1.3800,1.3801
EURAUD,20101117,210600,1.3800,1.3800,1.3798,1.3798
EURAUD,20101117,210700,1.3798,1.3799,1.3798,1.3799
EURAUD,20101117,210800,1.3800,1.3800,1.3799,1.3799
EURAUD,20101117,210900,1.3799,1.3802,1.3799,1.3802
EURAUD,20101117,211000,1.3803,1.3804,1.3803,1.3804
EURAUD,20101117,211100,1.3805,1.3805,1.3804,1.3804
EURAUD,20101117,211200,1.3804,1.3805,1.3802,1.3802
EURAUD,20101117,211300,1.3802,1.3804,1.3802,1.3804
EURAUD,20101117,211400,1.3803,1.3803,1.3803,1.3803
EURAUD,20101117,211500,1.3804,1.3804,1.3804,1.3804
EURAUD,20101117,211600,1.3804,1.3804,1.3802,1.3802
EURAUD,20101117,211700,1.3803,1.3804,1.3803,1.3804
EURAUD,20101117,211800,1.3804,1.3804,1.3804,1.3804
EURAUD,20101117,211900,1.3803,1.3804,1.3803,1.3804
EURAUD,20101117,212000,1.3803,1.3804,1.3803,1.3804
EURAUD,20101117,212100,1.3803,1.3803,1.3802,1.3803
EURAUD,20101117,212200,1.3803,1.3803,1.3802,1.3803
EURAUD,20101117,212300,1.3802,1.3804,1.3802,1.3802
EURAUD,20101117,212400,1.3802,1.3805,1.3802,1.3805
EURAUD,20101117,212500,1.3805,1.3806,1.3805,1.3806
EURAUD,20101117,212600,1.3807,1.3808,1.3807,1.3808
EURAUD,20101117,212700,1.3810,1.3811,1.3810,1.3810
EURAUD,20101117,212800,1.3812,1.3814,1.3810,1.3810
EURAUD,20101117,212900,1.3811,1.3812,1.3810,1.3810
EURAUD,20101117,213000,1.3811,1.3815,1.3811,1.3815
EURAUD,20101117,213100,1.3816,1.3816,1.3816,1.3816
EURAUD,20101117,213200,1.3816,1.3816,1.3813,1.3813
EURAUD,20101117,213300,1.3813,1.3813,1.3812,1.3812
EURAUD,20101117,213400,1.3812,1.3812,1.3810,1.3811
EURAUD,20101117,213500,1.3812,1.3813,1.3811,1.3811
EURAUD,20101117,213600,1.3810,1.3811,1.3810,1.3811
EURAUD,20101117,213700,1.3811,1.3811,1.3809,1.3811
EURAUD,20101117,213800,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,213900,1.3810,1.3810,1.3809,1.3810
EURAUD,20101117,214000,1.3810,1.3811,1.3810,1.3811
EURAUD,20101117,214100,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,214200,1.3812,1.3813,1.3812,1.3813
EURAUD,20101117,214300,1.3812,1.3812,1.3812,1.3812
EURAUD,20101117,214400,1.3812,1.3815,1.3812,1.3813
EURAUD,20101117,214500,1.3813,1.3813,1.3812,1.3812
EURAUD,20101117,214600,1.3813,1.3814,1.3813,1.3813
EURAUD,20101117,214700,1.3813,1.3814,1.3813,1.3813
EURAUD,20101117,214800,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,214900,1.3811,1.3811,1.3809,1.3809
EURAUD,20101117,215000,1.3809,1.3809,1.3808,1.3808
EURAUD,20101117,215100,1.3808,1.3809,1.3808,1.3809
EURAUD,20101117,215200,1.3809,1.3809,1.3808,1.3809
EURAUD,20101117,215300,1.3809,1.3809,1.3807,1.3807
EURAUD,20101117,215400,1.3807,1.3807,1.3807,1.3807
EURAUD,20101117,215500,1.3806,1.3811,1.3806,1.3811
EURAUD,20101117,215600,1.3812,1.3815,1.3812,1.3815
EURAUD,20101117,215700,1.3815,1.3815,1.3814,1.3814
EURAUD,20101117,215800,1.3814,1.3815,1.3814,1.3814
EURAUD,20101117,215900,1.3814,1.3815,1.3814,1.3815
EURAUD,20101117,220000,1.3815,1.3815,1.3813,1.3813
EURAUD,20101117,220100,1.3812,1.3814,1.3812,1.3814
EURAUD,20101117,220200,1.3815,1.3815,1.3813,1.3813
EURAUD,20101117,220300,1.3814,1.3817,1.3814,1.3815
EURAUD,20101117,220400,1.3815,1.3815,1.3815,1.3815
EURAUD,20101117,220500,1.3815,1.3815,1.3814,1.3814
EURAUD,20101117,220600,1.3814,1.3814,1.3813,1.3813
EURAUD,20101117,220700,1.3814,1.3814,1.3812,1.3813
EURAUD,20101117,220800,1.3813,1.3813,1.3812,1.3812
EURAUD,20101117,220900,1.3812,1.3812,1.3811,1.3811
EURAUD,20101117,221000,1.3811,1.3811,1.3808,1.3808
EURAUD,20101117,221100,1.3808,1.3808,1.3808,1.3808
EURAUD,20101117,221200,1.3808,1.3808,1.3807,1.3807
EURAUD,20101117,221300,1.3807,1.3807,1.3806,1.3806
EURAUD,20101117,221400,1.3806,1.3808,1.3806,1.3808
EURAUD,20101117,221500,1.3807,1.3807,1.3806,1.3807
EURAUD,20101117,221600,1.3808,1.3808,1.3808,1.3808
EURAUD,20101117,221700,1.3808,1.3809,1.3808,1.3809
EURAUD,20101117,221800,1.3810,1.3810,1.3810,1.3810
EURAUD,20101117,221900,1.3810,1.3812,1.3810,1.3812
EURAUD,20101117,222000,1.3813,1.3814,1.3813,1.3813
EURAUD,20101117,222100,1.3812,1.3812,1.3812,1.3812
EURAUD,20101117,222200,1.3812,1.3812,1.3812,1.3812
EURAUD,20101117,222300,1.3811,1.3811,1.3810,1.3810
EURAUD,20101117,222400,1.3811,1.3812,1.3811,1.3812
EURAUD,20101117,222500,1.3812,1.3813,1.3812,1.3813
EURAUD,20101117,222600,1.3813,1.3813,1.3813,1.3813
EURAUD,20101117,222700,1.3814,1.3814,1.3813,1.3813
EURAUD,20101117,222800,1.3813,1.3813,1.3813,1.3813
EURAUD,20101117,222900,1.3812,1.3812,1.3811,1.3811
EURAUD,20101117,223000,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,223100,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,223200,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,223300,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,223400,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,223500,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,223600,1.3811,1.3811,1.3810,1.3810
EURAUD,20101117,223700,1.3810,1.3810,1.3810,1.3810
EURAUD,20101117,223800,1.3810,1.3811,1.3810,1.3811
EURAUD,20101117,223900,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,224000,1.3811,1.3811,1.3810,1.3810
EURAUD,20101117,224100,1.3810,1.3810,1.3810,1.3810
EURAUD,20101117,224200,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,224300,1.3811,1.3811,1.3805,1.3805
EURAUD,20101117,224400,1.3806,1.3806,1.3806,1.3806
EURAUD,20101117,224500,1.3805,1.3805,1.3801,1.3802
EURAUD,20101117,224600,1.3801,1.3801,1.3799,1.3801
EURAUD,20101117,224700,1.3802,1.3804,1.3801,1.3801
EURAUD,20101117,224800,1.3800,1.3800,1.3800,1.3800
EURAUD,20101117,224900,1.3800,1.3800,1.3800,1.3800
EURAUD,20101117,225000,1.3801,1.3804,1.3801,1.3804
EURAUD,20101117,225100,1.3804,1.3804,1.3803,1.3803
EURAUD,20101117,225200,1.3804,1.3804,1.3803,1.3803
EURAUD,20101117,225300,1.3803,1.3803,1.3803,1.3803
EURAUD,20101117,225400,1.3802,1.3802,1.3802,1.3802
EURAUD,20101117,225500,1.3802,1.3806,1.3802,1.3806
EURAUD,20101117,225600,1.3807,1.3807,1.3806,1.3806
EURAUD,20101117,225700,1.3804,1.3804,1.3802,1.3804
EURAUD,20101117,225800,1.3804,1.3805,1.3804,1.3805
EURAUD,20101117,225900,1.3804,1.3804,1.3803,1.3803
EURAUD,20101117,230000,1.3805,1.3806,1.3805,1.3806
EURAUD,20101117,230100,1.3807,1.3809,1.3807,1.3809
EURAUD,20101117,230200,1.3809,1.3809,1.3808,1.3808
EURAUD,20101117,230300,1.3808,1.3809,1.3808,1.3809
EURAUD,20101117,230400,1.3809,1.3812,1.3809,1.3812
EURAUD,20101117,230500,1.3814,1.3815,1.3812,1.3812
EURAUD,20101117,230600,1.3811,1.3811,1.3810,1.3811
EURAUD,20101117,230700,1.3812,1.3813,1.3812,1.3812
EURAUD,20101117,230800,1.3812,1.3813,1.3812,1.3813
EURAUD,20101117,230900,1.3814,1.3816,1.3814,1.3816
EURAUD,20101117,231000,1.3816,1.3816,1.3815,1.3815
EURAUD,20101117,231100,1.3815,1.3817,1.3815,1.3817
EURAUD,20101117,231200,1.3817,1.3817,1.3816,1.3816
EURAUD,20101117,231300,1.3815,1.3815,1.3815,1.3815
EURAUD,20101117,231400,1.3815,1.3816,1.3815,1.3816
EURAUD,20101117,231500,1.3816,1.3816,1.3813,1.3813
EURAUD,20101117,231600,1.3812,1.3812,1.3811,1.3811
EURAUD,20101117,231700,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,231800,1.3811,1.3811,1.3811,1.3811
EURAUD,20101117,231900,1.3810,1.3810,1.3810,1.3810
EURAUD,20101117,232000,1.3809,1.3809,1.3809,1.3809
EURAUD,20101117,232100,1.3809,1.3809,1.3808,1.3808
EURAUD,20101117,232200,1.3808,1.3808,1.3807,1.3807
EURAUD,20101117,232300,1.3806,1.3806,1.3803,1.3803
EURAUD,20101117,232400,1.3803,1.3804,1.3803,1.3804
EURAUD,20101117,232500,1.3805,1.3806,1.3805,1.3806
EURAUD,20101117,232600,1.3806,1.3806,1.3806,1.3806
EURAUD,20101117,232700,1.3805,1.3805,1.3803,1.3803
EURAUD,20101117,232800,1.3803,1.3803,1.3803,1.3803
EURAUD,20101117,232900,1.3802,1.3803,1.3802,1.3803
EURAUD,20101117,233000,1.3803,1.3804,1.3802,1.3802
EURAUD,20101117,233100,1.3802,1.3802,1.3797,1.3797
EURAUD,20101117,233200,1.3797,1.3797,1.3797,1.3797
EURAUD,20101117,233300,1.3798,1.3799,1.3798,1.3799
EURAUD,20101117,233400,1.3797,1.3798,1.3797,1.3798
EURAUD,20101117,233500,1.3798,1.3798,1.3796,1.3796
EURAUD,20101117,233600,1.3796,1.3796,1.3796,1.3796
EURAUD,20101117,233700,1.3796,1.3796,1.3796,1.3796
EURAUD,20101117,233800,1.3795,1.3795,1.3795,1.3795
EURAUD,20101117,233900,1.3795,1.3795,1.3794,1.3794
EURAUD,20101117,234000,1.3795,1.3795,1.3793,1.3793
EURAUD,20101117,234100,1.3791,1.3791,1.3790,1.3790
EURAUD,20101117,234200,1.3790,1.3791,1.3790,1.3790
EURAUD,20101117,234300,1.3790,1.3790,1.3790,1.3790
EURAUD,20101117,234400,1.3791,1.3791,1.3790,1.3790
EURAUD,20101117,234500,1.3789,1.3790,1.3789,1.3790
EURAUD,20101117,234600,1.3790,1.3790,1.3790,1.3790
EURAUD,20101117,234700,1.3789,1.3790,1.3789,1.3790
EURAUD,20101117,234800,1.3790,1.3790,1.3789,1.3789
EURAUD,20101117,234900,1.3789,1.3789,1.3789,1.3789
EURAUD,20101117,235000,1.3790,1.3791,1.3790,1.3791
EURAUD,20101117,235100,1.3790,1.3790,1.3789,1.3789
EURAUD,20101117,235200,1.3789,1.3789,1.3788,1.3788
EURAUD,20101117,235300,1.3788,1.3790,1.3788,1.3790
EURAUD,20101117,235400,1.3790,1.3790,1.3790,1.3790
EURAUD,20101117,235500,1.3789,1.3789,1.3788,1.3788
EURAUD,20101117,235600,1.3788,1.3789,1.3788,1.3789
EURAUD,20101117,235700,1.3790,1.3791,1.3790,1.3791
EURAUD,20101117,235800,1.3791,1.3792,1.3791,1.3792
EURAUD,20101117,235900,1.3792,1.3792,1.3790,1.3790
EURAUD,20101118,000000,1.3791,1.3791,1.3791,1.3791
EURNZD,20101117,000100,1.7551,1.7553,1.7551,1.7553
EURNZD,20101117,000200,1.7554,1.7555,1.7554,1.7555
EURNZD,20101117,000300,1.7556,1.7557,1.7556,1.7557
EURNZD,20101117,000400,1.7558,1.7563,1.7558,1.7563
EURNZD,20101117,000500,1.7562,1.7562,1.7561,1.7561
EURNZD,20101117,000600,1.7561,1.7561,1.7560,1.7560
EURNZD,20101117,000700,1.7560,1.7560,1.7560,1.7560
EURNZD,20101117,000800,1.7559,1.7559,1.7559,1.7559
EURNZD,20101117,000900,1.7559,1.7559,1.7557,1.7557
EURNZD,20101117,001000,1.7557,1.7558,1.7557,1.7558
EURNZD,20101117,001100,1.7558,1.7558,1.7556,1.7556
EURNZD,20101117,001200,1.7556,1.7560,1.7556,1.7560
EURNZD,20101117,001300,1.7560,1.7560,1.7559,1.7560
EURNZD,20101117,001400,1.7560,1.7561,1.7560,1.7561
EURNZD,20101117,001500,1.7561,1.7561,1.7561,1.7561
EURNZD,20101117,001600,1.7560,1.7560,1.7559,1.7559
EURNZD,20101117,001700,1.7560,1.7561,1.7559,1.7559
EURNZD,20101117,001800,1.7558,1.7565,1.7557,1.7565
EURNZD,20101117,001900,1.7564,1.7564,1.7563,1.7563
EURNZD,20101117,002000,1.7563,1.7565,1.7563,1.7565
EURNZD,20101117,002100,1.7565,1.7565,1.7564,1.7565
EURNZD,20101117,002200,1.7565,1.7566,1.7565,1.7566
EURNZD,20101117,002300,1.7566,1.7566,1.7565,1.7565
EURNZD,20101117,002400,1.7566,1.7566,1.7565,1.7565
EURNZD,20101117,002500,1.7566,1.7567,1.7566,1.7566
EURNZD,20101117,002600,1.7565,1.7565,1.7564,1.7564
EURNZD,20101117,002700,1.7564,1.7567,1.7564,1.7567
EURNZD,20101117,002800,1.7567,1.7567,1.7567,1.7567
EURNZD,20101117,002900,1.7567,1.7570,1.7567,1.7569
EURNZD,20101117,003000,1.7567,1.7567,1.7567,1.7567
EURNZD,20101117,003100,1.7567,1.7567,1.7566,1.7566
EURNZD,20101117,003200,1.7567,1.7567,1.7567,1.7567
EURNZD,20101117,003300,1.7567,1.7567,1.7566,1.7566
EURNZD,20101117,003400,1.7567,1.7568,1.7567,1.7568
EURNZD,20101117,003500,1.7568,1.7570,1.7568,1.7570
EURNZD,20101117,003600,1.7571,1.7571,1.7570,1.7570
EURNZD,20101117,003700,1.7570,1.7571,1.7570,1.7571
EURNZD,20101117,003800,1.7572,1.7573,1.7572,1.7573
EURNZD,20101117,003900,1.7573,1.7573,1.7573,1.7573
EURNZD,20101117,004000,1.7573,1.7573,1.7571,1.7571
EURNZD,20101117,004100,1.7571,1.7571,1.7566,1.7566
EURNZD,20101117,004200,1.7565,1.7565,1.7555,1.7555
EURNZD,20101117,004300,1.7555,1.7557,1.7555,1.7555
EURNZD,20101117,004400,1.7554,1.7554,1.7552,1.7554
EURNZD,20101117,004500,1.7554,1.7556,1.7553,1.7556
EURNZD,20101117,004600,1.7557,1.7559,1.7557,1.7559
EURNZD,20101117,004700,1.7557,1.7557,1.7556,1.7557
EURNZD,20101117,004800,1.7557,1.7558,1.7557,1.7557
EURNZD,20101117,004900,1.7556,1.7556,1.7554,1.7556
EURNZD,20101117,005000,1.7556,1.7557,1.7556,1.7556
EURNZD,20101117,005100,1.7557,1.7562,1.7557,1.7562
EURNZD,20101117,005200,1.7561,1.7561,1.7560,1.7560
EURNZD,20101117,005300,1.7560,1.7561,1.7559,1.7559
EURNZD,20101117,005400,1.7558,1.7559,1.7558,1.7559
EURNZD,20101117,005500,1.7559,1.7561,1.7559,1.7561
EURNZD,20101117,005600,1.7559,1.7561,1.7558,1.7561
EURNZD,20101117,005700,1.7561,1.7561,1.7561,1.7561
EURNZD,20101117,005800,1.7562,1.7562,1.7562,1.7562
EURNZD,20101117,005900,1.7561,1.7561,1.7556,1.7556
EURNZD,20101117,010000,1.7556,1.7557,1.7555,1.7556
EURNZD,20101117,010100,1.7556,1.7556,1.7553,1.7556
EURNZD,20101117,010200,1.7555,1.7555,1.7550,1.7552
EURNZD,20101117,010300,1.7553,1.7555,1.7552,1.7552
EURNZD,20101117,010400,1.7554,1.7561,1.7554,1.7561
EURNZD,20101117,010500,1.7562,1.7563,1.7562,1.7562
EURNZD,20101117,010600,1.7562,1.7562,1.7555,1.7555
EURNZD,20101117,010700,1.7554,1.7555,1.7552,1.7555
EURNZD,20101117,010800,1.7556,1.7557,1.7551,1.7551
EURNZD,20101117,010900,1.7550,1.7550,1.7547,1.7550
EURNZD,20101117,011000,1.7551,1.7551,1.7548,1.7548
EURNZD,20101117,011100,1.7547,1.7549,1.7547,1.7547
EURNZD,20101117,011200,1.7547,1.7552,1.7547,1.7552
EURNZD,20101117,011300,1.7551,1.7553,1.7549,1.7552
EURNZD,20101117,011400,1.7552,1.7557,1.7552,1.7557
EURNZD,20101117,011500,1.7554,1.7555,1.7550,1.7551
EURNZD,20101117,011600,1.7549,1.7549,1.7545,1.7545
EURNZD,20101117,011700,1.7545,1.7546,1.7543,1.7546
EURNZD,20101117,011800,1.7548,1.7552,1.7548,1.7552
EURNZD,20101117,011900,1.7551,1.7551,1.7551,1.7551
EURNZD,20101117,012000,1.7551,1.7554,1.7551,1.7552
EURNZD,20101117,012100,1.7551,1.7552,1.7551,1.7551
EURNZD,20101117,012200,1.7552,1.7554,1.7552,1.7553
EURNZD,20101117,012300,1.7554,1.7556,1.7554,1.7556
EURNZD,20101117,012400,1.7556,1.7558,1.7555,1.7557
EURNZD,20101117,012500,1.7558,1.7558,1.7558,1.7558
EURNZD,20101117,012600,1.7559,1.7560,1.7559,1.7559
EURNZD,20101117,012700,1.7558,1.7558,1.7557,1.7557
EURNZD,20101117,012800,1.7556,1.7556,1.7555,1.7555
EURNZD,20101117,012900,1.7555,1.7555,1.7554,1.7554
EURNZD,20101117,013000,1.7553,1.7554,1.7553,1.7554
EURNZD,20101117,013100,1.7553,1.7553,1.7552,1.7552
EURNZD,20101117,013200,1.7552,1.7552,1.7551,1.7551
EURNZD,20101117,013300,1.7551,1.7551,1.7549,1.7550
EURNZD,20101117,013400,1.7551,1.7551,1.7549,1.7549
EURNZD,20101117,013500,1.7548,1.7549,1.7548,1.7549
EURNZD,20101117,013600,1.7549,1.7551,1.7549,1.7551
EURNZD,20101117,013700,1.7551,1.7552,1.7551,1.7552
EURNZD,20101117,013800,1.7553,1.7553,1.7551,1.7552
EURNZD,20101117,013900,1.7553,1.7557,1.7553,1.7556
EURNZD,20101117,014000,1.7556,1.7556,1.7556,1.7556
EURNZD,20101117,014100,1.7556,1.7556,1.7556,1.7556
EURNZD,20101117,014200,1.7560,1.7560,1.7559,1.7559
EURNZD,20101117,014300,1.7560,1.7560,1.7557,1.7557
EURNZD,20101117,014400,1.7555,1.7555,1.7555,1.7555
EURNZD,20101117,014500,1.7555,1.7557,1.7555,1.7557
EURNZD,20101117,014600,1.7557,1.7557,1.7555,1.7555
EURNZD,20101117,014700,1.7555,1.7555,1.7553,1.7553
EURNZD,20101117,014800,1.7552,1.7555,1.7551,1.7551
EURNZD,20101117,014900,1.7550,1.7559,1.7550,1.7559
EURNZD,20101117,015000,1.7560,1.7560,1.7558,1.7558
EURNZD,20101117,015100,1.7557,1.7557,1.7552,1.7552
EURNZD,20101117,015200,1.7551,1.7551,1.7549,1.7549
EURNZD,20101117,015300,1.7548,1.7550,1.7548,1.7549
EURNZD,20101117,015400,1.7549,1.7550,1.7548,1.7550
EURNZD,20101117,015500,1.7551,1.7551,1.7550,1.7550
EURNZD,20101117,015600,1.7548,1.7548,1.7545,1.7545
EURNZD,20101117,015700,1.7545,1.7549,1.7545,1.7549
EURNZD,20101117,015800,1.7549,1.7549,1.7547,1.7547
EURNZD,20101117,015900,1.7547,1.7549,1.7547,1.7548
EURNZD,20101117,020000,1.7548,1.7550,1.7548,1.7550
EURNZD,20101117,020100,1.7551,1.7555,1.7549,1.7550
EURNZD,20101117,020200,1.7551,1.7553,1.7551,1.7553
EURNZD,20101117,020300,1.7553,1.7553,1.7553,1.7553
EURNZD,20101117,020400,1.7553,1.7555,1.7553,1.7555
EURNZD,20101117,020500,1.7555,1.7555,1.7554,1.7554
EURNZD,20101117,020600,1.7555,1.7561,1.7555,1.7560
EURNZD,20101117,020700,1.7558,1.7558,1.7555,1.7557
EURNZD,20101117,020800,1.7558,1.7558,1.7556,1.7556
EURNZD,20101117,020900,1.7555,1.7555,1.7555,1.7555
EURNZD,20101117,021000,1.7555,1.7556,1.7555,1.7555
EURNZD,20101117,021100,1.7554,1.7559,1.7554,1.7559
EURNZD,20101117,021200,1.7560,1.7563,1.7560,1.7563
EURNZD,20101117,021300,1.7564,1.7566,1.7564,1.7566
EURNZD,20101117,021400,1.7568,1.7568,1.7568,1.7568
EURNZD,20101117,021500,1.7568,1.7570,1.7567,1.7570
EURNZD,20101117,021600,1.7571,1.7571,1.7571,1.7571
EURNZD,20101117,021700,1.7571,1.7572,1.7568,1.7570
EURNZD,20101117,021800,1.7569,1.7569,1.7567,1.7568
EURNZD,20101117,021900,1.7569,1.7572,1.7569,1.7572
EURNZD,20101117,022000,1.7571,1.7571,1.7565,1.7565
EURNZD,20101117,022100,1.7564,1.7567,1.7564,1.7567
EURNZD,20101117,022200,1.7566,1.7566,1.7562,1.7564
EURNZD,20101117,022300,1.7562,1.7562,1.7562,1.7562
EURNZD,20101117,022400,1.7562,1.7562,1.7562,1.7562
EURNZD,20101117,022500,1.7562,1.7562,1.7561,1.7561
EURNZD,20101117,022600,1.7561,1.7561,1.7558,1.7558
EURNZD,20101117,022700,1.7557,1.7557,1.7557,1.7557
EURNZD,20101117,022800,1.7558,1.7561,1.7558,1.7561
EURNZD,20101117,022900,1.7566,1.7566,1.7565,1.7565
EURNZD,20101117,023000,1.7566,1.7566,1.7564,1.7564
EURNZD,20101117,023100,1.7564,1.7564,1.7563,1.7563
EURNZD,20101117,023200,1.7563,1.7563,1.7561,1.7561
EURNZD,20101117,023300,1.7560,1.7561,1.7560,1.7561
EURNZD,20101117,023400,1.7562,1.7562,1.7558,1.7560
EURNZD,20101117,023500,1.7561,1.7562,1.7561,1.7561
EURNZD,20101117,023600,1.7561,1.7561,1.7561,1.7561
EURNZD,20101117,023700,1.7561,1.7562,1.7561,1.7561
EURNZD,20101117,023800,1.7561,1.7563,1.7561,1.7563
EURNZD,20101117,023900,1.7564,1.7567,1.7564,1.7565
EURNZD,20101117,024000,1.7564,1.7568,1.7563,1.7568
EURNZD,20101117,024100,1.7567,1.7567,1.7565,1.7565
EURNZD,20101117,024200,1.7565,1.7566,1.7564,1.7566
EURNZD,20101117,024300,1.7566,1.7568,1.7566,1.7568
EURNZD,20101117,024400,1.7568,1.7568,1.7565,1.7565
EURNZD,20101117,024500,1.7563,1.7563,1.7562,1.7563
EURNZD,20101117,024600,1.7562,1.7564,1.7562,1.7564
EURNZD,20101117,024700,1.7564,1.7567,1.7564,1.7567
EURNZD,20101117,024800,1.7568,1.7568,1.7567,1.7567
EURNZD,20101117,024900,1.7568,1.7570,1.7568,1.7569
EURNZD,20101117,025000,1.7568,1.7573,1.7567,1.7573
EURNZD,20101117,025100,1.7572,1.7572,1.7567,1.7568
EURNZD,20101117,025200,1.7567,1.7573,1.7567,1.7573
EURNZD,20101117,025300,1.7574,1.7574,1.7567,1.7567
EURNZD,20101117,025400,1.7566,1.7567,1.7565,1.7565
EURNZD,20101117,025500,1.7566,1.7567,1.7566,1.7567
EURNZD,20101117,025600,1.7568,1.7577,1.7568,1.7577
EURNZD,20101117,025700,1.7576,1.7577,1.7575,1.7577
EURNZD,20101117,025800,1.7577,1.7577,1.7567,1.7567
EURNZD,20101117,025900,1.7567,1.7567,1.7565,1.7565
EURNZD,20101117,030000,1.7564,1.7565,1.7562,1.7565
EURNZD,20101117,030100,1.7566,1.7567,1.7566,1.7566
EURNZD,20101117,030200,1.7566,1.7569,1.7566,1.7569
EURNZD,20101117,030300,1.7568,1.7569,1.7567,1.7569
EURNZD,20101117,030400,1.7568,1.7571,1.7568,1.7571
EURNZD,20101117,030500,1.7572,1.7574,1.7572,1.7574
EURNZD,20101117,030600,1.7575,1.7576,1.7575,1.7575
EURNZD,20101117,030700,1.7575,1.7576,1.7575,1.7576
EURNZD,20101117,030800,1.7577,1.7577,1.7574,1.7574
EURNZD,20101117,030900,1.7574,1.7574,1.7570,1.7570
EURNZD,20101117,031000,1.7569,1.7570,1.7569,1.7569
EURNZD,20101117,031100,1.7570,1.7571,1.7570,1.7571
EURNZD,20101117,031200,1.7572,1.7572,1.7571,1.7571
EURNZD,20101117,031300,1.7570,1.7572,1.7570,1.7572
EURNZD,20101117,031400,1.7573,1.7576,1.7573,1.7576
EURNZD,20101117,031500,1.7575,1.7576,1.7575,1.7576
EURNZD,20101117,031600,1.7575,1.7577,1.7575,1.7577
EURNZD,20101117,031700,1.7578,1.7581,1.7578,1.7581
EURNZD,20101117,031800,1.7580,1.7581,1.7579,1.7579
EURNZD,20101117,031900,1.7578,1.7578,1.7577,1.7577
EURNZD,20101117,032000,1.7575,1.7575,1.7573,1.7573
EURNZD,20101117,032100,1.7572,1.7572,1.7571,1.7571
EURNZD,20101117,032200,1.7570,1.7570,1.7567,1.7567
EURNZD,20101117,032300,1.7567,1.7569,1.7567,1.7569
EURNZD,20101117,032400,1.7570,1.7573,1.7570,1.7572
EURNZD,20101117,032500,1.7573,1.7580,1.7573,1.7575
EURNZD,20101117,032600,1.7574,1.7574,1.7572,1.7572
EURNZD,20101117,032700,1.7573,1.7575,1.7573,1.7574
EURNZD,20101117,032800,1.7573,1.7573,1.7569,1.7569
EURNZD,20101117,032900,1.7567,1.7567,1.7567,1.7567
EURNZD,20101117,033000,1.7566,1.7569,1.7566,1.7569
EURNZD,20101117,033100,1.7569,1.7569,1.7564,1.7565
EURNZD,20101117,033200,1.7567,1.7571,1.7567,1.7571
EURNZD,20101117,033300,1.7572,1.7577,1.7572,1.7576
EURNZD,20101117,033400,1.7576,1.7578,1.7576,1.7576
EURNZD,20101117,033500,1.7576,1.7577,1.7573,1.7573
EURNZD,20101117,033600,1.7571,1.7572,1.7571,1.7572
EURNZD,20101117,033700,1.7573,1.7573,1.7573,1.7573
EURNZD,20101117,033800,1.7573,1.7573,1.7571,1.7571
EURNZD,20101117,033900,1.7571,1.7573,1.7571,1.7573
EURNZD,20101117,034000,1.7573,1.7576,1.7573,1.7575
EURNZD,20101117,034100,1.7574,1.7575,1.7574,1.7575
EURNZD,20101117,034200,1.7576,1.7577,1.7574,1.7575
EURNZD,20101117,034300,1.7575,1.7575,1.7574,1.7575
EURNZD,20101117,034400,1.7575,1.7575,1.7573,1.7573
EURNZD,20101117,034500,1.7574,1.7575,1.7569,1.7569
EURNZD,20101117,034600,1.7569,1.7569,1.7568,1.7568
EURNZD,20101117,034700,1.7568,1.7568,1.7568,1.7568
EURNZD,20101117,034800,1.7569,1.7569,1.7569,1.7569
EURNZD,20101117,034900,1.7569,1.7569,1.7569,1.7569
EURNZD,20101117,035000,1.7568,1.7568,1.7568,1.7568
EURNZD,20101117,035100,1.7569,1.7571,1.7569,1.7571
EURNZD,20101117,035200,1.7572,1.7573,1.7572,1.7573
EURNZD,20101117,035300,1.7573,1.7575,1.7573,1.7574
EURNZD,20101117,035400,1.7574,1.7576,1.7574,1.7574
EURNZD,20101117,035500,1.7573,1.7573,1.7572,1.7572
EURNZD,20101117,035600,1.7572,1.7573,1.7572,1.7573
EURNZD,20101117,035700,1.7575,1.7576,1.7575,1.7575
EURNZD,20101117,035800,1.7575,1.7575,1.7573,1.7573
EURNZD,20101117,035900,1.7572,1.7576,1.7572,1.7576
EURNZD,20101117,040000,1.7577,1.7582,1.7577,1.7582
EURNZD,20101117,040100,1.7582,1.7582,1.7582,1.7582
EURNZD,20101117,040200,1.7585,1.7587,1.7585,1.7587
EURNZD,20101117,040300,1.7589,1.7589,1.7586,1.7586
EURNZD,20101117,040400,1.7585,1.7587,1.7585,1.7587
EURNZD,20101117,040500,1.7586,1.7586,1.7582,1.7584
EURNZD,20101117,040600,1.7586,1.7586,1.7584,1.7585
EURNZD,20101117,040700,1.7586,1.7586,1.7583,1.7584
EURNZD,20101117,040800,1.7583,1.7583,1.7581,1.7581
EURNZD,20101117,040900,1.7581,1.7581,1.7580,1.7580
EURNZD,20101117,041000,1.7579,1.7585,1.7579,1.7585
EURNZD,20101117,041100,1.7585,1.7585,1.7584,1.7584
EURNZD,20101117,041200,1.7585,1.7587,1.7583,1.7587
EURNZD,20101117,041300,1.7587,1.7588,1.7585,1.7585
EURNZD,20101117,041400,1.7585,1.7585,1.7577,1.7577
EURNZD,20101117,041500,1.7580,1.7585,1.7580,1.7585
EURNZD,20101117,041600,1.7586,1.7589,1.7586,1.7589
EURNZD,20101117,041700,1.7588,1.7589,1.7588,1.7589
EURNZD,20101117,041800,1.7592,1.7592,1.7590,1.7590
EURNZD,20101117,041900,1.7591,1.7592,1.7587,1.7587
EURNZD,20101117,042000,1.7585,1.7585,1.7585,1.7585
EURNZD,20101117,042100,1.7586,1.7589,1.7586,1.7589
EURNZD,20101117,042200,1.7591,1.7591,1.7589,1.7589
EURNZD,20101117,042300,1.7588,1.7589,1.7588,1.7588
EURNZD,20101117,042400,1.7588,1.7588,1.7586,1.7586
EURNZD,20101117,042500,1.7587,1.7588,1.7587,1.7588
EURNZD,20101117,042600,1.7589,1.7591,1.7589,1.7589
EURNZD,20101117,042700,1.7588,1.7588,1.7586,1.7586
EURNZD,20101117,042800,1.7587,1.7589,1.7587,1.7589
EURNZD,20101117,042900,1.7591,1.7592,1.7591,1.7592
EURNZD,20101117,043000,1.7592,1.7592,1.7590,1.7591
EURNZD,20101117,043100,1.7592,1.7592,1.7590,1.7590
EURNZD,20101117,043200,1.7590,1.7591,1.7589,1.7590
EURNZD,20101117,043300,1.7592,1.7592,1.7592,1.7592
EURNZD,20101117,043400,1.7592,1.7592,1.7590,1.7592
EURNZD,20101117,043500,1.7592,1.7594,1.7592,1.7594
EURNZD,20101117,043600,1.7594,1.7595,1.7594,1.7594
EURNZD,20101117,043700,1.7594,1.7594,1.7591,1.7591
EURNZD,20101117,043800,1.7591,1.7594,1.7591,1.7594
EURNZD,20101117,043900,1.7593,1.7593,1.7592,1.7592
EURNZD,20101117,044000,1.7593,1.7594,1.7593,1.7594
EURNZD,20101117,044100,1.7595,1.7595,1.7595,1.7595
EURNZD,20101117,044200,1.7595,1.7595,1.7595,1.7595
EURNZD,20101117,044300,1.7594,1.7596,1.7594,1.7596
EURNZD,20101117,044400,1.7598,1.7598,1.7596,1.7596
EURNZD,20101117,044500,1.7596,1.7596,1.7595,1.7596
EURNZD,20101117,044600,1.7596,1.7596,1.7596,1.7596
EURNZD,20101117,044700,1.7596,1.7596,1.7596,1.7596
EURNZD,20101117,044800,1.7595,1.7596,1.7595,1.7596
EURNZD,20101117,044900,1.7596,1.7599,1.7596,1.7599
EURNZD,20101117,045000,1.7599,1.7607,1.7599,1.7607
EURNZD,20101117,045100,1.7607,1.7607,1.7605,1.7605
EURNZD,20101117,045200,1.7605,1.7608,1.7605,1.7608
EURNZD,20101117,045300,1.7609,1.7615,1.7609,1.7615
EURNZD,20101117,045400,1.7616,1.7617,1.7616,1.7616
EURNZD,20101117,045500,1.7616,1.7616,1.7613,1.7613
EURNZD,20101117,045600,1.7612,1.7612,1.7609,1.7610
EURNZD,20101117,045700,1.7611,1.7611,1.7611,1.7611
EURNZD,20101117,045800,1.7612,1.7614,1.7612,1.7613
EURNZD,20101117,045900,1.7612,1.7613,1.7610,1.7613
EURNZD,20101117,050000,1.7615,1.7617,1.7615,1.7617
EURNZD,20101117,050100,1.7617,1.7617,1.7614,1.7614
EURNZD,20101117,050200,1.7614,1.7614,1.7613,1.7613
EURNZD,20101117,050300,1.7613,1.7615,1.7613,1.7614
EURNZD,20101117,050400,1.7614,1.7614,1.7614,1.7614
EURNZD,20101117,050500,1.7613,1.7613,1.7613,1.7613
EURNZD,20101117,050600,1.7613,1.7613,1.7613,1.7613
EURNZD,20101117,050700,1.7613,1.7615,1.7613,1.7615
EURNZD,20101117,050800,1.7614,1.7615,1.7613,1.7615
EURNZD,20101117,050900,1.7615,1.7617,1.7615,1.7615
EURNZD,20101117,051000,1.7614,1.7614,1.7612,1.7613
EURNZD,20101117,051100,1.7613,1.7613,1.7613,1.7613
EURNZD,20101117,051200,1.7613,1.7615,1.7613,1.7615
EURNZD,20101117,051300,1.7614,1.7615,1.7614,1.7615
EURNZD,20101117,051400,1.7615,1.7616,1.7615,1.7616
EURNZD,20101117,051500,1.7614,1.7614,1.7613,1.7613
EURNZD,20101117,051600,1.7613,1.7613,1.7612,1.7612
EURNZD,20101117,051700,1.7613,1.7613,1.7613,1.7613
EURNZD,20101117,051800,1.7613,1.7614,1.7613,1.7614
EURNZD,20101117,051900,1.7614,1.7615,1.7614,1.7615
EURNZD,20101117,052000,1.7614,1.7615,1.7614,1.7615
EURNZD,20101117,052100,1.7615,1.7615,1.7614,1.7614
EURNZD,20101117,052200,1.7614,1.7616,1.7614,1.7615
EURNZD,20101117,052300,1.7616,1.7617,1.7616,1.7616
EURNZD,20101117,052400,1.7617,1.7619,1.7617,1.7618
EURNZD,20101117,052500,1.7617,1.7617,1.7614,1.7615
EURNZD,20101117,052600,1.7616,1.7617,1.7616,1.7617
EURNZD,20101117,052700,1.7616,1.7616,1.7616,1.7616
EURNZD,20101117,052800,1.7616,1.7616,1.7616,1.7616
EURNZD,20101117,052900,1.7616,1.7616,1.7615,1.7615
EURNZD,20101117,053000,1.7616,1.7616,1.7616,1.7616
EURNZD,20101117,053100,1.7616,1.7616,1.7616,1.7616
EURNZD,20101117,053200,1.7615,1.7617,1.7615,1.7616
EURNZD,20101117,053300,1.7616,1.7616,1.7616,1.7616
EURNZD,20101117,053400,1.7616,1.7616,1.7616,1.7616
EURNZD,20101117,053500,1.7615,1.7616,1.7615,1.7616
EURNZD,20101117,053600,1.7616,1.7617,1.7616,1.7616
EURNZD,20101117,053700,1.7616,1.7616,1.7616,1.7616
EURNZD,20101117,053800,1.7616,1.7616,1.7614,1.7614
EURNZD,20101117,053900,1.7614,1.7614,1.7614,1.7614
EURNZD,20101117,054000,1.7613,1.7613,1.7608,1.7608
EURNZD,20101117,054100,1.7606,1.7607,1.7606,1.7607
EURNZD,20101117,054200,1.7607,1.7609,1.7607,1.7609
EURNZD,20101117,054300,1.7609,1.7609,1.7605,1.7609
EURNZD,20101117,054400,1.7610,1.7610,1.7610,1.7610
EURNZD,20101117,054500,1.7610,1.7610,1.7606,1.7606
EURNZD,20101117,054600,1.7606,1.7606,1.7605,1.7605
EURNZD,20101117,054700,1.7605,1.7605,1.7605,1.7605
EURNZD,20101117,054800,1.7605,1.7605,1.7605,1.7605
EURNZD,20101117,054900,1.7606,1.7607,1.7606,1.7607
EURNZD,20101117,055000,1.7608,1.7614,1.7608,1.7614
EURNZD,20101117,055100,1.7614,1.7614,1.7610,1.7611
EURNZD,20101117,055200,1.7612,1.7614,1.7612,1.7614
EURNZD,20101117,055300,1.7614,1.7616,1.7614,1.7616
EURNZD,20101117,055400,1.7616,1.7620,1.7616,1.7620
EURNZD,20101117,055500,1.7621,1.7621,1.7619,1.7619
EURNZD,20101117,055600,1.7620,1.7621,1.7620,1.7620
EURNZD,20101117,055700,1.7619,1.7619,1.7616,1.7617
EURNZD,20101117,055800,1.7617,1.7617,1.7615,1.7615
EURNZD,20101117,055900,1.7614,1.7614,1.7612,1.7613
EURNZD,20101117,060000,1.7613,1.7614,1.7612,1.7612
EURNZD,20101117,060100,1.7612,1.7613,1.7612,1.7612
EURNZD,20101117,060200,1.7610,1.7610,1.7609,1.7609
EURNZD,20101117,060300,1.7609,1.7609,1.7609,1.7609
EURNZD,20101117,060400,1.7608,1.7608,1.7607,1.7607
EURNZD,20101117,060500,1.7607,1.7607,1.7607,1.7607
EURNZD,20101117,060600,1.7607,1.7608,1.7607,1.7607
EURNZD,20101117,060700,1.7606,1.7613,1.7606,1.7610
EURNZD,20101117,060800,1.7609,1.7610,1.7609,1.7610
EURNZD,20101117,060900,1.7609,1.7609,1.7608,1.7609
EURNZD,20101117,061000,1.7609,1.7610,1.7609,1.7610
EURNZD,20101117,061100,1.7612,1.7612,1.7608,1.7608
EURNZD,20101117,061200,1.7607,1.7608,1.7607,1.7608
EURNZD,20101117,061300,1.7608,1.7610,1.7608,1.7610
EURNZD,20101117,061400,1.7610,1.7610,1.7609,1.7610
EURNZD,20101117,061500,1.7610,1.7612,1.7609,1.7609
EURNZD,20101117,061600,1.7609,1.7610,1.7609,1.7610
EURNZD,20101117,061700,1.7609,1.7610,1.7609,1.7609
EURNZD,20101117,061800,1.7609,1.7609,1.7607,1.7607
EURNZD,20101117,061900,1.7606,1.7606,1.7603,1.7603
EURNZD,20101117,062000,1.7603,1.7603,1.7603,1.7603
EURNZD,20101117,062100,1.7603,1.7604,1.7601,1.7602
EURNZD,20101117,062200,1.7603,1.7604,1.7603,1.7604
EURNZD,20101117,062300,1.7603,1.7603,1.7602,1.7602
EURNZD,20101117,062400,1.7601,1.7601,1.7600,1.7600
EURNZD,20101117,062500,1.7599,1.7599,1.7598,1.7598
EURNZD,20101117,062600,1.7596,1.7596,1.7596,1.7596
EURNZD,20101117,062700,1.7596,1.7596,1.7592,1.7592
EURNZD,20101117,062800,1.7591,1.7595,1.7591,1.7595
EURNZD,20101117,062900,1.7596,1.7596,1.7594,1.7594
EURNZD,20101117,063000,1.7594,1.7595,1.7591,1.7591
EURNZD,20101117,063100,1.7592,1.7596,1.7592,1.7594
EURNZD,20101117,063200,1.7595,1.7596,1.7595,1.7596
EURNZD,20101117,063300,1.7596,1.7598,1.7596,1.7598
EURNZD,20101117,063400,1.7599,1.7600,1.7599,1.7600
EURNZD,20101117,063500,1.7600,1.7603,1.7600,1.7603
EURNZD,20101117,063600,1.7602,1.7602,1.7600,1.7600
EURNZD,20101117,063700,1.7600,1.7605,1.7600,1.7605
EURNZD,20101117,063800,1.7605,1.7605,1.7603,1.7605
EURNZD,20101117,063900,1.7605,1.7605,1.7602,1.7602
EURNZD,20101117,064000,1.7602,1.7602,1.7600,1.7600
EURNZD,20101117,064100,1.7600,1.7601,1.7599,1.7601
EURNZD,20101117,064200,1.7600,1.7600,1.7600,1.7600
EURNZD,20101117,064300,1.7602,1.7605,1.7602,1.7605
EURNZD,20101117,064400,1.7604,1.7604,1.7602,1.7602
EURNZD,20101117,064500,1.7603,1.7607,1.7603,1.7606
EURNZD,20101117,064600,1.7607,1.7607,1.7606,1.7606
EURNZD,20101117,064700,1.7606,1.7606,1.7602,1.7602
EURNZD,20101117,064800,1.7601,1.7602,1.7600,1.7602
EURNZD,20101117,064900,1.7603,1.7605,1.7603,1.7605
EURNZD,20101117,065000,1.7606,1.7606,1.7605,1.7605
EURNZD,20101117,065100,1.7605,1.7606,1.7605,1.7605
EURNZD,20101117,065200,1.7605,1.7607,1.7603,1.7603
EURNZD,20101117,065300,1.7602,1.7602,1.7594,1.7594
EURNZD,20101117,065400,1.7594,1.7596,1.7594,1.7596
EURNZD,20101117,065500,1.7596,1.7596,1.7596,1.7596
EURNZD,20101117,065600,1.7596,1.7596,1.7594,1.7594
EURNZD,20101117,065700,1.7593,1.7593,1.7592,1.7592
EURNZD,20101117,065800,1.7592,1.7593,1.7592,1.7592
EURNZD,20101117,065900,1.7592,1.7592,1.7592,1.7592
EURNZD,20101117,070000,1.7591,1.7591,1.7591,1.7591
EURNZD,20101117,070100,1.7592,1.7596,1.7592,1.7596
EURNZD,20101117,070200,1.7597,1.7599,1.7597,1.7599
EURNZD,20101117,070300,1.7600,1.7603,1.7600,1.7603
EURNZD,20101117,070400,1.7603,1.7603,1.7603,1.7603
EURNZD,20101117,070500,1.7604,1.7604,1.7603,1.7603
EURNZD,20101117,070600,1.7603,1.7603,1.7602,1.7603
EURNZD,20101117,070700,1.7602,1.7603,1.7602,1.7603
EURNZD,20101117,070800,1.7605,1.7605,1.7605,1.7605
EURNZD,20101117,070900,1.7606,1.7606,1.7606,1.7606
EURNZD,20101117,071000,1.7608,1.7610,1.7608,1.7610
EURNZD,20101117,071100,1.7610,1.7614,1.7610,1.7614
EURNZD,20101117,071200,1.7615,1.7617,1.7614,1.7614
EURNZD,20101117,071300,1.7613,1.7613,1.7612,1.7612
EURNZD,20101117,071400,1.7612,1.7613,1.7612,1.7613
EURNZD,20101117,071500,1.7613,1.7613,1.7612,1.7613
EURNZD,20101117,071600,1.7612,1.7612,1.7610,1.7610
EURNZD,20101117,071700,1.7610,1.7610,1.7609,1.7609
EURNZD,20101117,071800,1.7609,1.7611,1.7609,1.7609
EURNZD,20101117,071900,1.7609,1.7609,1.7608,1.7608
EURNZD,20101117,072000,1.7609,1.7609,1.7609,1.7609
EURNZD,20101117,072100,1.7609,1.7609,1.7608,1.7609
EURNZD,20101117,072200,1.7608,1.7608,1.7607,1.7607
EURNZD,20101117,072300,1.7607,1.7608,1.7607,1.7608
EURNZD,20101117,072400,1.7608,1.7609,1.7608,1.7609
EURNZD,20101117,072500,1.7609,1.7612,1.7609,1.7612
EURNZD,20101117,072600,1.7612,1.7612,1.7612,1.7612
EURNZD,20101117,072700,1.7612,1.7612,1.7610,1.7610
EURNZD,20101117,072800,1.7610,1.7614,1.7610,1.7614
EURNZD,20101117,072900,1.7615,1.7623,1.7615,1.7623
EURNZD,20101117,073000,1.7623,1.7623,1.7621,1.7621
EURNZD,20101117,073100,1.7621,1.7621,1.7621,1.7621
EURNZD,20101117,073200,1.7621,1.7621,1.7620,1.7620
EURNZD,20101117,073300,1.7620,1.7620,1.7617,1.7617
EURNZD,20101117,073400,1.7617,1.7617,1.7616,1.7616
EURNZD,20101117,073500,1.7616,1.7617,1.7616,1.7617
EURNZD,20101117,073600,1.7616,1.7616,1.7610,1.7610
EURNZD,20101117,073700,1.7611,1.7612,1.7611,1.7612
EURNZD,20101117,073800,1.7610,1.7610,1.7610,1.7610
EURNZD,20101117,073900,1.7611,1.7613,1.7611,1.7613
EURNZD,20101117,074000,1.7614,1.7615,1.7614,1.7615
EURNZD,20101117,074100,1.7615,1.7615,1.7614,1.7614
EURNZD,20101117,074200,1.7614,1.7614,1.7614,1.7614
EURNZD,20101117,074300,1.7614,1.7614,1.7611,1.7611
EURNZD,20101117,074400,1.7610,1.7610,1.7610,1.7610
EURNZD,20101117,074500,1.7609,1.7612,1.7609,1.7612
EURNZD,20101117,074600,1.7613,1.7613,1.7609,1.7609
EURNZD,20101117,074700,1.7612,1.7615,1.7612,1.7613
EURNZD,20101117,074800,1.7613,1.7615,1.7613,1.7615
EURNZD,20101117,074900,1.7615,1.7615,1.7614,1.7614
EURNZD,20101117,075000,1.7613,1.7614,1.7611,1.7611
EURNZD,20101117,075100,1.7611,1.7611,1.7610,1.7610
EURNZD,20101117,075200,1.7609,1.7609,1.7608,1.7609
EURNZD,20101117,075300,1.7610,1.7613,1.7610,1.7613
EURNZD,20101117,075400,1.7613,1.7614,1.7612,1.7614
EURNZD,20101117,075500,1.7613,1.7615,1.7613,1.7615
EURNZD,20101117,075600,1.7616,1.7619,1.7616,1.7619
EURNZD,20101117,075700,1.7618,1.7621,1.7617,1.7621
EURNZD,20101117,075800,1.7621,1.7622,1.7621,1.7622
EURNZD,20101117,075900,1.7622,1.7622,1.7621,1.7622
EURNZD,20101117,080000,1.7622,1.7626,1.7621,1.7626
EURNZD,20101117,080100,1.7626,1.7626,1.7626,1.7626
EURNZD,20101117,080200,1.7624,1.7624,1.7617,1.7617
EURNZD,20101117,080300,1.7618,1.7622,1.7618,1.7622
EURNZD,20101117,080400,1.7622,1.7629,1.7622,1.7629
EURNZD,20101117,080500,1.7631,1.7637,1.7630,1.7637
EURNZD,20101117,080600,1.7638,1.7639,1.7633,1.7633
EURNZD,20101117,080700,1.7633,1.7633,1.7632,1.7632
EURNZD,20101117,080800,1.7631,1.7633,1.7630,1.7633
EURNZD,20101117,080900,1.7635,1.7637,1.7633,1.7637
EURNZD,20101117,081000,1.7638,1.7638,1.7636,1.7636
EURNZD,20101117,081100,1.7636,1.7638,1.7635,1.7635
EURNZD,20101117,081200,1.7636,1.7637,1.7635,1.7635
EURNZD,20101117,081300,1.7635,1.7637,1.7635,1.7637
EURNZD,20101117,081400,1.7637,1.7643,1.7637,1.7640
EURNZD,20101117,081500,1.7641,1.7641,1.7639,1.7639
EURNZD,20101117,081600,1.7639,1.7639,1.7638,1.7638
EURNZD,20101117,081700,1.7637,1.7644,1.7637,1.7644
EURNZD,20101117,081800,1.7645,1.7645,1.7643,1.7643
EURNZD,20101117,081900,1.7643,1.7645,1.7643,1.7645
EURNZD,20101117,082000,1.7645,1.7645,1.7641,1.7641
EURNZD,20101117,082100,1.7640,1.7643,1.7639,1.7642
EURNZD,20101117,082200,1.7642,1.7644,1.7642,1.7644
EURNZD,20101117,082300,1.7643,1.7643,1.7640,1.7640
EURNZD,20101117,082400,1.7639,1.7640,1.7638,1.7640
EURNZD,20101117,082500,1.7641,1.7641,1.7641,1.7641
EURNZD,20101117,082600,1.7641,1.7643,1.7639,1.7639
EURNZD,20101117,082700,1.7638,1.7638,1.7637,1.7637
EURNZD,20101117,082800,1.7639,1.7639,1.7635,1.7635
EURNZD,20101117,082900,1.7635,1.7637,1.7635,1.7637
EURNZD,20101117,083000,1.7636,1.7637,1.7631,1.7637
EURNZD,20101117,083100,1.7637,1.7637,1.7631,1.7631
EURNZD,20101117,083200,1.7631,1.7631,1.7627,1.7627
EURNZD,20101117,083300,1.7627,1.7631,1.7627,1.7631
EURNZD,20101117,083400,1.7631,1.7633,1.7631,1.7631
EURNZD,20101117,083500,1.7630,1.7630,1.7623,1.7629
EURNZD,20101117,083600,1.7631,1.7638,1.7631,1.7637
EURNZD,20101117,083700,1.7637,1.7637,1.7637,1.7637
EURNZD,20101117,083800,1.7638,1.7638,1.7637,1.7637
EURNZD,20101117,083900,1.7637,1.7638,1.7637,1.7637
EURNZD,20101117,084000,1.7636,1.7638,1.7636,1.7637
EURNZD,20101117,084100,1.7636,1.7636,1.7629,1.7629
EURNZD,20101117,084200,1.7628,1.7633,1.7628,1.7633
EURNZD,20101117,084300,1.7634,1.7637,1.7634,1.7635
EURNZD,20101117,084400,1.7631,1.7631,1.7624,1.7624
EURNZD,20101117,084500,1.7624,1.7626,1.7619,1.7619
EURNZD,20101117,084600,1.7617,1.7624,1.7617,1.7623
EURNZD,20101117,084700,1.7622,1.7626,1.7622,1.7626
EURNZD,20101117,084800,1.7628,1.7633,1.7628,1.7632
EURNZD,20101117,084900,1.7632,1.7636,1.7631,1.7635
EURNZD,20101117,085000,1.7634,1.7634,1.7631,1.7631
EURNZD,20101117,085100,1.7629,1.7629,1.7628,1.7629
EURNZD,20101117,085200,1.7631,1.7634,1.7631,1.7632
EURNZD,20101117,085300,1.7631,1.7633,1.7628,1.7633
EURNZD,20101117,085400,1.7634,1.7637,1.7634,1.7636
EURNZD,20101117,085500,1.7635,1.7635,1.7632,1.7634
EURNZD,20101117,085600,1.7635,1.7638,1.7635,1.7638
EURNZD,20101117,085700,1.7639,1.7640,1.7638,1.7638
EURNZD,20101117,085800,1.7637,1.7638,1.7637,1.7638
EURNZD,20101117,085900,1.7637,1.7641,1.7637,1.7640
EURNZD,20101117,090000,1.7641,1.7651,1.7641,1.7651
EURNZD,20101117,090100,1.7651,1.7656,1.7651,1.7656
EURNZD,20101117,090200,1.7658,1.7661,1.7656,1.7656
EURNZD,20101117,090300,1.7655,1.7655,1.7646,1.7647
EURNZD,20101117,090400,1.7649,1.7649,1.7647,1.7647
EURNZD,20101117,090500,1.7646,1.7646,1.7634,1.7634
EURNZD,20101117,090600,1.7633,1.7639,1.7632,1.7639
EURNZD,20101117,090700,1.7640,1.7642,1.7639,1.7641
EURNZD,20101117,090800,1.7641,1.7647,1.7641,1.7647
EURNZD,20101117,090900,1.7647,1.7647,1.7645,1.7645
EURNZD,20101117,091000,1.7644,1.7644,1.7642,1.7643
EURNZD,20101117,091100,1.7642,1.7642,1.7638,1.7640
EURNZD,20101117,091200,1.7640,1.7643,1.7640,1.7642
EURNZD,20101117,091300,1.7640,1.7641,1.7639,1.7639
EURNZD,20101117,091400,1.7640,1.7641,1.7640,1.7640
EURNZD,20101117,091500,1.7641,1.7642,1.7641,1.7642
EURNZD,20101117,091600,1.7643,1.7643,1.7636,1.7636
EURNZD,20101117,091700,1.7635,1.7635,1.7633,1.7635
EURNZD,20101117,091800,1.7635,1.7641,1.7635,1.7641
EURNZD,20101117,091900,1.7640,1.7640,1.7638,1.7640
EURNZD,20101117,092000,1.7639,1.7639,1.7638,1.7639
EURNZD,20101117,092100,1.7639,1.7640,1.7638,1.7640
EURNZD,20101117,092200,1.7639,1.7639,1.7637,1.7638
EURNZD,20101117,092300,1.7637,1.7637,1.7635,1.7635
EURNZD,20101117,092400,1.7635,1.7636,1.7634,1.7636
EURNZD,20101117,092500,1.7637,1.7638,1.7630,1.7633
EURNZD,20101117,092600,1.7633,1.7633,1.7630,1.7630
EURNZD,20101117,092700,1.7631,1.7633,1.7631,1.7631
EURNZD,20101117,092800,1.7630,1.7635,1.7630,1.7631
EURNZD,20101117,092900,1.7631,1.7632,1.7631,1.7631
EURNZD,20101117,093000,1.7630,1.7630,1.7629,1.7629
EURNZD,20101117,093100,1.7630,1.7630,1.7629,1.7629
EURNZD,20101117,093200,1.7629,1.7629,1.7627,1.7627
EURNZD,20101117,093300,1.7625,1.7625,1.7620,1.7620
EURNZD,20101117,093400,1.7617,1.7619,1.7616,1.7616
EURNZD,20101117,093500,1.7615,1.7615,1.7612,1.7613
EURNZD,20101117,093600,1.7614,1.7614,1.7612,1.7612
EURNZD,20101117,093700,1.7613,1.7613,1.7608,1.7608
EURNZD,20101117,093800,1.7607,1.7607,1.7605,1.7605
EURNZD,20101117,093900,1.7606,1.7607,1.7603,1.7603
EURNZD,20101117,094000,1.7603,1.7606,1.7603,1.7605
EURNZD,20101117,094100,1.7605,1.7606,1.7604,1.7606
EURNZD,20101117,094200,1.7606,1.7608,1.7606,1.7608
EURNZD,20101117,094300,1.7610,1.7611,1.7610,1.7610
EURNZD,20101117,094400,1.7610,1.7610,1.7610,1.7610
EURNZD,20101117,094500,1.7610,1.7611,1.7607,1.7607
EURNZD,20101117,094600,1.7605,1.7605,1.7600,1.7603
EURNZD,20101117,094700,1.7602,1.7602,1.7600,1.7601
EURNZD,20101117,094800,1.7600,1.7600,1.7596,1.7596
EURNZD,20101117,094900,1.7598,1.7601,1.7598,1.7601
EURNZD,20101117,095000,1.7603,1.7606,1.7603,1.7606
EURNZD,20101117,095100,1.7605,1.7605,1.7601,1.7602
EURNZD,20101117,095200,1.7601,1.7603,1.7600,1.7603
EURNZD,20101117,095300,1.7602,1.7607,1.7602,1.7607
EURNZD,20101117,095400,1.7608,1.7609,1.7607,1.7607
EURNZD,20101117,095500,1.7606,1.7609,1.7606,1.7609
EURNZD,20101117,095600,1.7611,1.7612,1.7608,1.7608
EURNZD,20101117,095700,1.7609,1.7610,1.7606,1.7609
EURNZD,20101117,095800,1.7610,1.7610,1.7607,1.7607
EURNZD,20101117,095900,1.7609,1.7612,1.7609,1.7610
EURNZD,20101117,100000,1.7608,1.7608,1.7605,1.7605
EURNZD,20101117,100100,1.7604,1.7605,1.7600,1.7600
EURNZD,20101117,100200,1.7600,1.7605,1.7600,1.7605
EURNZD,20101117,100300,1.7606,1.7611,1.7606,1.7609
EURNZD,20101117,100400,1.7610,1.7613,1.7610,1.7611
EURNZD,20101117,100500,1.7610,1.7611,1.7609,1.7611
EURNZD,20101117,100600,1.7612,1.7612,1.7612,1.7612
EURNZD,20101117,100700,1.7610,1.7612,1.7610,1.7612
EURNZD,20101117,100800,1.7613,1.7615,1.7613,1.7615
EURNZD,20101117,100900,1.7614,1.7614,1.7607,1.7607
EURNZD,20101117,101000,1.7608,1.7608,1.7606,1.7606
EURNZD,20101117,101100,1.7607,1.7607,1.7605,1.7605
EURNZD,20101117,101200,1.7603,1.7605,1.7603,1.7605
EURNZD,20101117,101300,1.7604,1.7608,1.7604,1.7608
EURNZD,20101117,101400,1.7607,1.7610,1.7607,1.7610
EURNZD,20101117,101500,1.7611,1.7614,1.7611,1.7614
EURNZD,20101117,101600,1.7612,1.7612,1.7612,1.7612
EURNZD,20101117,101700,1.7609,1.7610,1.7608,1.7610
EURNZD,20101117,101800,1.7609,1.7609,1.7608,1.7609
EURNZD,20101117,101900,1.7609,1.7609,1.7607,1.7608
EURNZD,20101117,102000,1.7609,1.7609,1.7606,1.7606
EURNZD,20101117,102100,1.7605,1.7606,1.7603,1.7606
EURNZD,20101117,102200,1.7607,1.7608,1.7607,1.7608
EURNZD,20101117,102300,1.7609,1.7609,1.7609,1.7609
EURNZD,20101117,102400,1.7609,1.7609,1.7608,1.7608
EURNZD,20101117,102500,1.7609,1.7609,1.7606,1.7607
EURNZD,20101117,102600,1.7606,1.7606,1.7603,1.7603
EURNZD,20101117,102700,1.7602,1.7602,1.7602,1.7602
EURNZD,20101117,102800,1.7603,1.7606,1.7603,1.7604
EURNZD,20101117,102900,1.7602,1.7602,1.7601,1.7601
EURNZD,20101117,103000,1.7600,1.7600,1.7596,1.7596
EURNZD,20101117,103100,1.7597,1.7602,1.7597,1.7601
EURNZD,20101117,103200,1.7601,1.7601,1.7599,1.7600
EURNZD,20101117,103300,1.7601,1.7601,1.7598,1.7599
EURNZD,20101117,103400,1.7600,1.7603,1.7600,1.7603
EURNZD,20101117,103500,1.7606,1.7606,1.7601,1.7601
EURNZD,20101117,103600,1.7599,1.7600,1.7598,1.7600
EURNZD,20101117,103700,1.7601,1.7608,1.7601,1.7607
EURNZD,20101117,103800,1.7606,1.7606,1.7603,1.7605
EURNZD,20101117,103900,1.7606,1.7610,1.7606,1.7610
EURNZD,20101117,104000,1.7611,1.7615,1.7611,1.7615
EURNZD,20101117,104100,1.7615,1.7615,1.7615,1.7615
EURNZD,20101117,104200,1.7616,1.7616,1.7611,1.7613
EURNZD,20101117,104300,1.7614,1.7614,1.7611,1.7611
EURNZD,20101117,104400,1.7611,1.7613,1.7610,1.7613
EURNZD,20101117,104500,1.7613,1.7613,1.7611,1.7612
EURNZD,20101117,104600,1.7612,1.7612,1.7610,1.7610
EURNZD,20101117,104700,1.7609,1.7610,1.7607,1.7610
EURNZD,20101117,104800,1.7610,1.7612,1.7610,1.7612
EURNZD,20101117,104900,1.7613,1.7617,1.7613,1.7616
EURNZD,20101117,105000,1.7617,1.7622,1.7617,1.7618
EURNZD,20101117,105100,1.7617,1.7618,1.7617,1.7618
EURNZD,20101117,105200,1.7617,1.7617,1.7616,1.7617
EURNZD,20101117,105300,1.7617,1.7617,1.7617,1.7617
EURNZD,20101117,105400,1.7617,1.7617,1.7614,1.7614
EURNZD,20101117,105500,1.7613,1.7613,1.7605,1.7605
EURNZD,20101117,105600,1.7603,1.7603,1.7595,1.7595
EURNZD,20101117,105700,1.7596,1.7599,1.7596,1.7599
EURNZD,20101117,105800,1.7600,1.7600,1.7599,1.7599
EURNZD,20101117,105900,1.7596,1.7596,1.7592,1.7592
EURNZD,20101117,110000,1.7590,1.7590,1.7587,1.7587
EURNZD,20101117,110100,1.7587,1.7588,1.7587,1.7587
EURNZD,20101117,110200,1.7587,1.7587,1.7580,1.7581
EURNZD,20101117,110300,1.7582,1.7582,1.7578,1.7578
EURNZD,20101117,110400,1.7577,1.7578,1.7577,1.7578
EURNZD,20101117,110500,1.7578,1.7578,1.7577,1.7577
EURNZD,20101117,110600,1.7576,1.7576,1.7571,1.7572
EURNZD,20101117,110700,1.7573,1.7575,1.7573,1.7575
EURNZD,20101117,110800,1.7576,1.7576,1.7575,1.7575
EURNZD,20101117,110900,1.7575,1.7575,1.7572,1.7572
EURNZD,20101117,111000,1.7571,1.7572,1.7570,1.7572
EURNZD,20101117,111100,1.7573,1.7575,1.7573,1.7575
EURNZD,20101117,111200,1.7576,1.7579,1.7576,1.7577
EURNZD,20101117,111300,1.7578,1.7578,1.7577,1.7577
EURNZD,20101117,111400,1.7578,1.7578,1.7577,1.7577
EURNZD,20101117,111500,1.7576,1.7576,1.7571,1.7575
EURNZD,20101117,111600,1.7576,1.7577,1.7575,1.7575
EURNZD,20101117,111700,1.7574,1.7574,1.7569,1.7569
EURNZD,20101117,111800,1.7568,1.7569,1.7566,1.7566
EURNZD,20101117,111900,1.7567,1.7569,1.7567,1.7567
EURNZD,20101117,112000,1.7566,1.7567,1.7566,1.7566
EURNZD,20101117,112100,1.7566,1.7568,1.7566,1.7568
EURNZD,20101117,112200,1.7567,1.7571,1.7567,1.7571
EURNZD,20101117,112300,1.7572,1.7572,1.7572,1.7572
EURNZD,20101117,112400,1.7570,1.7572,1.7570,1.7571
EURNZD,20101117,112500,1.7570,1.7570,1.7563,1.7563
EURNZD,20101117,112600,1.7563,1.7563,1.7562,1.7562
EURNZD,20101117,112700,1.7563,1.7567,1.7563,1.7566
EURNZD,20101117,112800,1.7566,1.7566,1.7563,1.7563
EURNZD,20101117,112900,1.7563,1.7563,1.7559,1.7559
EURNZD,20101117,113000,1.7559,1.7559,1.7557,1.7557
EURNZD,20101117,113100,1.7557,1.7559,1.7557,1.7559
EURNZD,20101117,113200,1.7560,1.7562,1.7560,1.7562
EURNZD,20101117,113300,1.7562,1.7562,1.7560,1.7561
EURNZD,20101117,113400,1.7562,1.7563,1.7562,1.7562
EURNZD,20101117,113500,1.7561,1.7561,1.7556,1.7560
EURNZD,20101117,113600,1.7559,1.7559,1.7558,1.7559
EURNZD,20101117,113700,1.7559,1.7561,1.7559,1.7561
EURNZD,20101117,113800,1.7560,1.7560,1.7557,1.7557
EURNZD,20101117,113900,1.7556,1.7558,1.7556,1.7558
EURNZD,20101117,114000,1.7557,1.7559,1.7557,1.7559
EURNZD,20101117,114100,1.7561,1.7561,1.7559,1.7559
EURNZD,20101117,114200,1.7559,1.7560,1.7558,1.7559
EURNZD,20101117,114300,1.7558,1.7558,1.7557,1.7557
EURNZD,20101117,114400,1.7556,1.7556,1.7555,1.7555
EURNZD,20101117,114500,1.7555,1.7555,1.7554,1.7554
EURNZD,20101117,114600,1.7554,1.7556,1.7554,1.7556
EURNZD,20101117,114700,1.7556,1.7556,1.7550,1.7550
EURNZD,20101117,114800,1.7549,1.7549,1.7548,1.7548
EURNZD,20101117,114900,1.7545,1.7545,1.7536,1.7536
EURNZD,20101117,115000,1.7535,1.7536,1.7534,1.7536
EURNZD,20101117,115100,1.7536,1.7536,1.7533,1.7533
EURNZD,20101117,115200,1.7533,1.7533,1.7531,1.7531
EURNZD,20101117,115300,1.7531,1.7539,1.7531,1.7539
EURNZD,20101117,115400,1.7540,1.7542,1.7540,1.7542
EURNZD,20101117,115500,1.7541,1.7545,1.7540,1.7545
EURNZD,20101117,115600,1.7546,1.7548,1.7545,1.7548
EURNZD,20101117,115700,1.7546,1.7546,1.7544,1.7546
EURNZD,20101117,115800,1.7546,1.7546,1.7545,1.7545
EURNZD,20101117,115900,1.7545,1.7547,1.7545,1.7545
EURNZD,20101117,120000,1.7547,1.7548,1.7546,1.7548
EURNZD,20101117,120100,1.7548,1.7548,1.7547,1.7547
EURNZD,20101117,120200,1.7548,1.7548,1.7548,1.7548
EURNZD,20101117,120300,1.7548,1.7548,1.7545,1.7545
EURNZD,20101117,120400,1.7545,1.7546,1.7545,1.7546
EURNZD,20101117,120500,1.7546,1.7547,1.7546,1.7547
EURNZD,20101117,120600,1.7546,1.7546,1.7544,1.7545
EURNZD,20101117,120700,1.7545,1.7549,1.7545,1.7549
EURNZD,20101117,120800,1.7550,1.7550,1.7543,1.7543
EURNZD,20101117,120900,1.7543,1.7543,1.7543,1.7543
EURNZD,20101117,121000,1.7542,1.7552,1.7542,1.7552
EURNZD,20101117,121100,1.7556,1.7564,1.7556,1.7563
EURNZD,20101117,121200,1.7564,1.7568,1.7564,1.7568
EURNZD,20101117,121300,1.7568,1.7568,1.7568,1.7568
EURNZD,20101117,121400,1.7567,1.7569,1.7567,1.7569
EURNZD,20101117,121500,1.7570,1.7571,1.7569,1.7570
EURNZD,20101117,121600,1.7571,1.7575,1.7571,1.7574
EURNZD,20101117,121700,1.7573,1.7573,1.7568,1.7568
EURNZD,20101117,121800,1.7568,1.7568,1.7564,1.7564
EURNZD,20101117,121900,1.7566,1.7568,1.7566,1.7567
EURNZD,20101117,122000,1.7565,1.7565,1.7564,1.7564
EURNZD,20101117,122100,1.7565,1.7568,1.7565,1.7568
EURNZD,20101117,122200,1.7568,1.7568,1.7567,1.7567
EURNZD,20101117,122300,1.7567,1.7567,1.7566,1.7566
EURNZD,20101117,122400,1.7566,1.7566,1.7564,1.7566
EURNZD,20101117,122500,1.7567,1.7567,1.7565,1.7565
EURNZD,20101117,122600,1.7566,1.7568,1.7566,1.7568
EURNZD,20101117,122700,1.7568,1.7568,1.7568,1.7568
EURNZD,20101117,122800,1.7568,1.7569,1.7568,1.7569
EURNZD,20101117,122900,1.7570,1.7570,1.7562,1.7562
EURNZD,20101117,123000,1.7561,1.7561,1.7557,1.7560
EURNZD,20101117,123100,1.7561,1.7564,1.7561,1.7564
EURNZD,20101117,123200,1.7564,1.7566,1.7564,1.7564
EURNZD,20101117,123300,1.7564,1.7565,1.7564,1.7565
EURNZD,20101117,123400,1.7566,1.7566,1.7564,1.7564
EURNZD,20101117,123500,1.7565,1.7565,1.7565,1.7565
EURNZD,20101117,123600,1.7565,1.7565,1.7562,1.7562
EURNZD,20101117,123700,1.7563,1.7566,1.7563,1.7566
EURNZD,20101117,123800,1.7570,1.7574,1.7570,1.7574
EURNZD,20101117,123900,1.7574,1.7576,1.7574,1.7576
EURNZD,20101117,124000,1.7576,1.7580,1.7576,1.7579
EURNZD,20101117,124100,1.7578,1.7578,1.7567,1.7567
EURNZD,20101117,124200,1.7566,1.7566,1.7564,1.7565
EURNZD,20101117,124300,1.7564,1.7564,1.7564,1.7564
EURNZD,20101117,124400,1.7564,1.7564,1.7563,1.7563
EURNZD,20101117,124500,1.7564,1.7567,1.7564,1.7567
EURNZD,20101117,124600,1.7567,1.7567,1.7565,1.7565
EURNZD,20101117,124700,1.7566,1.7568,1.7566,1.7568
EURNZD,20101117,124800,1.7568,1.7568,1.7567,1.7568
EURNZD,20101117,124900,1.7568,1.7569,1.7568,1.7569
EURNZD,20101117,125000,1.7569,1.7570,1.7569,1.7570
EURNZD,20101117,125100,1.7570,1.7570,1.7569,1.7569
EURNZD,20101117,125200,1.7570,1.7570,1.7562,1.7562
EURNZD,20101117,125300,1.7561,1.7565,1.7561,1.7565
EURNZD,20101117,125400,1.7565,1.7565,1.7562,1.7562
EURNZD,20101117,125500,1.7562,1.7562,1.7561,1.7562
EURNZD,20101117,125600,1.7563,1.7563,1.7558,1.7559
EURNZD,20101117,125700,1.7560,1.7560,1.7560,1.7560
EURNZD,20101117,125800,1.7561,1.7562,1.7561,1.7562
EURNZD,20101117,125900,1.7562,1.7564,1.7562,1.7564
EURNZD,20101117,130000,1.7562,1.7564,1.7562,1.7564
EURNZD,20101117,130100,1.7565,1.7570,1.7565,1.7570
EURNZD,20101117,130200,1.7571,1.7573,1.7571,1.7572
EURNZD,20101117,130300,1.7571,1.7572,1.7570,1.7572
EURNZD,20101117,130400,1.7571,1.7572,1.7571,1.7572
EURNZD,20101117,130500,1.7571,1.7572,1.7567,1.7567
EURNZD,20101117,130600,1.7569,1.7570,1.7569,1.7569
EURNZD,20101117,130700,1.7568,1.7569,1.7568,1.7569
EURNZD,20101117,130800,1.7568,1.7568,1.7566,1.7566
EURNZD,20101117,130900,1.7565,1.7565,1.7565,1.7565
EURNZD,20101117,131000,1.7566,1.7573,1.7566,1.7573
EURNZD,20101117,131100,1.7574,1.7574,1.7573,1.7573
EURNZD,20101117,131200,1.7572,1.7575,1.7572,1.7575
EURNZD,20101117,131300,1.7574,1.7574,1.7571,1.7573
EURNZD,20101117,131400,1.7573,1.7575,1.7570,1.7570
EURNZD,20101117,131500,1.7569,1.7572,1.7569,1.7572
EURNZD,20101117,131600,1.7572,1.7573,1.7572,1.7572
EURNZD,20101117,131700,1.7571,1.7574,1.7571,1.7574
EURNZD,20101117,131800,1.7575,1.7576,1.7575,1.7576
EURNZD,20101117,131900,1.7576,1.7576,1.7576,1.7576
EURNZD,20101117,132000,1.7575,1.7575,1.7573,1.7573
EURNZD,20101117,132100,1.7571,1.7571,1.7571,1.7571
EURNZD,20101117,132200,1.7572,1.7572,1.7570,1.7570
EURNZD,20101117,132300,1.7570,1.7570,1.7568,1.7568
EURNZD,20101117,132400,1.7567,1.7569,1.7567,1.7567
EURNZD,20101117,132500,1.7567,1.7567,1.7564,1.7564
EURNZD,20101117,132600,1.7564,1.7564,1.7561,1.7561
EURNZD,20101117,132700,1.7562,1.7562,1.7562,1.7562
EURNZD,20101117,132800,1.7563,1.7563,1.7560,1.7561
EURNZD,20101117,132900,1.7563,1.7564,1.7562,1.7563
EURNZD,20101117,133000,1.7562,1.7565,1.7562,1.7565
EURNZD,20101117,133100,1.7566,1.7569,1.7566,1.7569
EURNZD,20101117,133200,1.7569,1.7570,1.7568,1.7568
EURNZD,20101117,133300,1.7567,1.7567,1.7564,1.7564
EURNZD,20101117,133400,1.7563,1.7563,1.7559,1.7559
EURNZD,20101117,133500,1.7561,1.7561,1.7558,1.7559
EURNZD,20101117,133600,1.7559,1.7559,1.7559,1.7559
EURNZD,20101117,133700,1.7558,1.7558,1.7557,1.7558
EURNZD,20101117,133800,1.7557,1.7558,1.7557,1.7558
EURNZD,20101117,133900,1.7558,1.7561,1.7558,1.7561
EURNZD,20101117,134000,1.7561,1.7561,1.7561,1.7561
EURNZD,20101117,134100,1.7563,1.7563,1.7563,1.7563
EURNZD,20101117,134200,1.7563,1.7564,1.7563,1.7564
EURNZD,20101117,134300,1.7564,1.7565,1.7564,1.7564
EURNZD,20101117,134400,1.7565,1.7565,1.7562,1.7563
EURNZD,20101117,134500,1.7563,1.7563,1.7560,1.7560
EURNZD,20101117,134600,1.7558,1.7558,1.7556,1.7557
EURNZD,20101117,134700,1.7559,1.7560,1.7559,1.7560
EURNZD,20101117,134800,1.7561,1.7562,1.7558,1.7558
EURNZD,20101117,134900,1.7559,1.7561,1.7559,1.7561
EURNZD,20101117,135000,1.7559,1.7564,1.7559,1.7564
EURNZD,20101117,135100,1.7565,1.7565,1.7563,1.7563
EURNZD,20101117,135200,1.7561,1.7562,1.7559,1.7559
EURNZD,20101117,135300,1.7559,1.7559,1.7558,1.7558
EURNZD,20101117,135400,1.7558,1.7558,1.7557,1.7557
EURNZD,20101117,135500,1.7557,1.7558,1.7557,1.7558
EURNZD,20101117,135600,1.7559,1.7560,1.7559,1.7560
EURNZD,20101117,135700,1.7561,1.7562,1.7561,1.7562
EURNZD,20101117,135800,1.7562,1.7562,1.7558,1.7558
EURNZD,20101117,135900,1.7558,1.7559,1.7558,1.7559
EURNZD,20101117,140000,1.7558,1.7560,1.7558,1.7560
EURNZD,20101117,140100,1.7561,1.7564,1.7561,1.7562
EURNZD,20101117,140200,1.7561,1.7561,1.7557,1.7557
EURNZD,20101117,140300,1.7558,1.7560,1.7558,1.7559
EURNZD,20101117,140400,1.7559,1.7560,1.7557,1.7558
EURNZD,20101117,140500,1.7559,1.7568,1.7559,1.7566
EURNZD,20101117,140600,1.7565,1.7565,1.7561,1.7561
EURNZD,20101117,140700,1.7562,1.7562,1.7561,1.7561
EURNZD,20101117,140800,1.7561,1.7562,1.7561,1.7562
EURNZD,20101117,140900,1.7561,1.7567,1.7561,1.7567
EURNZD,20101117,141000,1.7568,1.7570,1.7568,1.7568
EURNZD,20101117,141100,1.7566,1.7570,1.7566,1.7570
EURNZD,20101117,141200,1.7571,1.7572,1.7570,1.7570
EURNZD,20101117,141300,1.7568,1.7569,1.7568,1.7569
EURNZD,20101117,141400,1.7569,1.7569,1.7567,1.7568
EURNZD,20101117,141500,1.7567,1.7567,1.7564,1.7564
EURNZD,20101117,141600,1.7564,1.7567,1.7564,1.7567
EURNZD,20101117,141700,1.7568,1.7572,1.7568,1.7572
EURNZD,20101117,141800,1.7573,1.7574,1.7571,1.7571
EURNZD,20101117,141900,1.7570,1.7572,1.7568,1.7568
EURNZD,20101117,142000,1.7568,1.7571,1.7568,1.7570
EURNZD,20101117,142100,1.7569,1.7569,1.7567,1.7567
EURNZD,20101117,142200,1.7568,1.7571,1.7568,1.7571
EURNZD,20101117,142300,1.7572,1.7574,1.7572,1.7574
EURNZD,20101117,142400,1.7575,1.7575,1.7573,1.7573
EURNZD,20101117,142500,1.7570,1.7570,1.7564,1.7564
EURNZD,20101117,142600,1.7565,1.7566,1.7565,1.7565
EURNZD,20101117,142700,1.7566,1.7569,1.7566,1.7568
EURNZD,20101117,142800,1.7566,1.7570,1.7565,1.7570
EURNZD,20101117,142900,1.7570,1.7573,1.7570,1.7573
EURNZD,20101117,143000,1.7575,1.7578,1.7575,1.7578
EURNZD,20101117,143100,1.7577,1.7580,1.7569,1.7569
EURNZD,20101117,143200,1.7568,1.7568,1.7557,1.7559
EURNZD,20101117,143300,1.7560,1.7561,1.7553,1.7554
EURNZD,20101117,143400,1.7556,1.7570,1.7556,1.7570
EURNZD,20101117,143500,1.7571,1.7572,1.7570,1.7570
EURNZD,20101117,143600,1.7569,1.7570,1.7563,1.7563
EURNZD,20101117,143700,1.7562,1.7563,1.7559,1.7561
EURNZD,20101117,143800,1.7560,1.7560,1.7552,1.7552
EURNZD,20101117,143900,1.7551,1.7551,1.7550,1.7551
EURNZD,20101117,144000,1.7550,1.7553,1.7549,1.7553
EURNZD,20101117,144100,1.7552,1.7553,1.7550,1.7553
EURNZD,20101117,144200,1.7555,1.7556,1.7552,1.7552
EURNZD,20101117,144300,1.7553,1.7559,1.7553,1.7559
EURNZD,20101117,144400,1.7561,1.7561,1.7559,1.7561
EURNZD,20101117,144500,1.7561,1.7568,1.7561,1.7568
EURNZD,20101117,144600,1.7569,1.7571,1.7569,1.7570
EURNZD,20101117,144700,1.7569,1.7570,1.7569,1.7570
EURNZD,20101117,144800,1.7570,1.7576,1.7570,1.7576
EURNZD,20101117,144900,1.7575,1.7575,1.7571,1.7571
EURNZD,20101117,145000,1.7571,1.7571,1.7569,1.7570
EURNZD,20101117,145100,1.7569,1.7574,1.7569,1.7574
EURNZD,20101117,145200,1.7575,1.7578,1.7575,1.7577
EURNZD,20101117,145300,1.7576,1.7578,1.7575,1.7578
EURNZD,20101117,145400,1.7578,1.7578,1.7577,1.7578
EURNZD,20101117,145500,1.7579,1.7580,1.7578,1.7579
EURNZD,20101117,145600,1.7580,1.7582,1.7580,1.7581
EURNZD,20101117,145700,1.7582,1.7588,1.7582,1.7584
EURNZD,20101117,145800,1.7583,1.7584,1.7582,1.7582
EURNZD,20101117,145900,1.7583,1.7589,1.7583,1.7586
EURNZD,20101117,150000,1.7586,1.7587,1.7586,1.7586
EURNZD,20101117,150100,1.7585,1.7585,1.7582,1.7584
EURNZD,20101117,150200,1.7585,1.7586,1.7585,1.7586
EURNZD,20101117,150300,1.7587,1.7592,1.7587,1.7592
EURNZD,20101117,150400,1.7591,1.7592,1.7589,1.7592
EURNZD,20101117,150500,1.7591,1.7591,1.7591,1.7591
EURNZD,20101117,150600,1.7589,1.7590,1.7589,1.7590
EURNZD,20101117,150700,1.7591,1.7591,1.7589,1.7589
EURNZD,20101117,150800,1.7590,1.7590,1.7589,1.7589
EURNZD,20101117,150900,1.7589,1.7589,1.7588,1.7588
EURNZD,20101117,151000,1.7588,1.7590,1.7588,1.7590
EURNZD,20101117,151100,1.7590,1.7590,1.7589,1.7589
EURNZD,20101117,151200,1.7590,1.7591,1.7586,1.7587
EURNZD,20101117,151300,1.7588,1.7589,1.7588,1.7589
EURNZD,20101117,151400,1.7588,1.7591,1.7588,1.7591
EURNZD,20101117,151500,1.7590,1.7592,1.7589,1.7592
EURNZD,20101117,151600,1.7592,1.7595,1.7592,1.7595
EURNZD,20101117,151700,1.7594,1.7594,1.7591,1.7591
EURNZD,20101117,151800,1.7592,1.7594,1.7592,1.7594
EURNZD,20101117,151900,1.7595,1.7596,1.7595,1.7596
EURNZD,20101117,152000,1.7594,1.7594,1.7589,1.7589
EURNZD,20101117,152100,1.7590,1.7590,1.7589,1.7589
EURNZD,20101117,152200,1.7587,1.7587,1.7585,1.7585
EURNZD,20101117,152300,1.7583,1.7583,1.7581,1.7582
EURNZD,20101117,152400,1.7582,1.7583,1.7582,1.7583
EURNZD,20101117,152500,1.7583,1.7585,1.7582,1.7585
EURNZD,20101117,152600,1.7584,1.7585,1.7582,1.7582
EURNZD,20101117,152700,1.7581,1.7582,1.7578,1.7578
EURNZD,20101117,152800,1.7578,1.7578,1.7576,1.7576
EURNZD,20101117,152900,1.7576,1.7577,1.7576,1.7576
EURNZD,20101117,153000,1.7574,1.7577,1.7574,1.7577
EURNZD,20101117,153100,1.7578,1.7580,1.7578,1.7578
EURNZD,20101117,153200,1.7578,1.7578,1.7576,1.7576
EURNZD,20101117,153300,1.7575,1.7578,1.7575,1.7578
EURNZD,20101117,153400,1.7579,1.7579,1.7577,1.7577
EURNZD,20101117,153500,1.7576,1.7577,1.7576,1.7576
EURNZD,20101117,153600,1.7577,1.7578,1.7577,1.7578
EURNZD,20101117,153700,1.7578,1.7578,1.7574,1.7574
EURNZD,20101117,153800,1.7574,1.7574,1.7574,1.7574
EURNZD,20101117,153900,1.7573,1.7573,1.7573,1.7573
EURNZD,20101117,154000,1.7574,1.7577,1.7573,1.7577
EURNZD,20101117,154100,1.7578,1.7586,1.7578,1.7585
EURNZD,20101117,154200,1.7584,1.7587,1.7582,1.7587
EURNZD,20101117,154300,1.7586,1.7586,1.7585,1.7585
EURNZD,20101117,154400,1.7583,1.7584,1.7582,1.7584
EURNZD,20101117,154500,1.7582,1.7586,1.7582,1.7586
EURNZD,20101117,154600,1.7587,1.7590,1.7586,1.7587
EURNZD,20101117,154700,1.7588,1.7588,1.7579,1.7579
EURNZD,20101117,154800,1.7577,1.7577,1.7574,1.7574
EURNZD,20101117,154900,1.7576,1.7578,1.7576,1.7578
EURNZD,20101117,155000,1.7575,1.7578,1.7575,1.7576
EURNZD,20101117,155100,1.7574,1.7576,1.7572,1.7575
EURNZD,20101117,155200,1.7573,1.7573,1.7568,1.7571
EURNZD,20101117,155300,1.7570,1.7570,1.7565,1.7565
EURNZD,20101117,155400,1.7563,1.7566,1.7562,1.7566
EURNZD,20101117,155500,1.7567,1.7570,1.7567,1.7570
EURNZD,20101117,155600,1.7571,1.7571,1.7569,1.7569
EURNZD,20101117,155700,1.7570,1.7575,1.7570,1.7574
EURNZD,20101117,155800,1.7573,1.7573,1.7571,1.7572
EURNZD,20101117,155900,1.7571,1.7571,1.7569,1.7570
EURNZD,20101117,160000,1.7570,1.7574,1.7570,1.7573
EURNZD,20101117,160100,1.7572,1.7572,1.7561,1.7561
EURNZD,20101117,160200,1.7560,1.7562,1.7557,1.7557
EURNZD,20101117,160300,1.7558,1.7560,1.7558,1.7560
EURNZD,20101117,160400,1.7561,1.7562,1.7559,1.7559
EURNZD,20101117,160500,1.7560,1.7563,1.7560,1.7563
EURNZD,20101117,160600,1.7563,1.7568,1.7562,1.7568
EURNZD,20101117,160700,1.7569,1.7570,1.7564,1.7564
EURNZD,20101117,160800,1.7563,1.7563,1.7560,1.7562
EURNZD,20101117,160900,1.7559,1.7559,1.7555,1.7555
EURNZD,20101117,161000,1.7554,1.7559,1.7554,1.7559
EURNZD,20101117,161100,1.7560,1.7564,1.7559,1.7564
EURNZD,20101117,161200,1.7566,1.7566,1.7561,1.7561
EURNZD,20101117,161300,1.7562,1.7562,1.7548,1.7548
EURNZD,20101117,161400,1.7546,1.7546,1.7541,1.7543
EURNZD,20101117,161500,1.7544,1.7547,1.7541,1.7547
EURNZD,20101117,161600,1.7548,1.7550,1.7545,1.7546
EURNZD,20101117,161700,1.7545,1.7554,1.7545,1.7554
EURNZD,20101117,161800,1.7553,1.7553,1.7551,1.7551
EURNZD,20101117,161900,1.7550,1.7558,1.7550,1.7557
EURNZD,20101117,162000,1.7557,1.7557,1.7549,1.7549
EURNZD,20101117,162100,1.7550,1.7551,1.7550,1.7550
EURNZD,20101117,162200,1.7549,1.7550,1.7549,1.7550
EURNZD,20101117,162300,1.7548,1.7548,1.7547,1.7547
EURNZD,20101117,162400,1.7547,1.7550,1.7545,1.7545
EURNZD,20101117,162500,1.7547,1.7552,1.7547,1.7551
EURNZD,20101117,162600,1.7551,1.7555,1.7551,1.7555
EURNZD,20101117,162700,1.7556,1.7556,1.7555,1.7556
EURNZD,20101117,162800,1.7557,1.7557,1.7556,1.7556
EURNZD,20101117,162900,1.7555,1.7555,1.7551,1.7552
EURNZD,20101117,163000,1.7551,1.7552,1.7549,1.7552
EURNZD,20101117,163100,1.7551,1.7551,1.7548,1.7548
EURNZD,20101117,163200,1.7547,1.7548,1.7547,1.7548
EURNZD,20101117,163300,1.7548,1.7548,1.7548,1.7548
EURNZD,20101117,163400,1.7546,1.7554,1.7546,1.7552
EURNZD,20101117,163500,1.7553,1.7553,1.7551,1.7551
EURNZD,20101117,163600,1.7551,1.7551,1.7547,1.7547
EURNZD,20101117,163700,1.7546,1.7546,1.7544,1.7544
EURNZD,20101117,163800,1.7544,1.7545,1.7543,1.7545
EURNZD,20101117,163900,1.7545,1.7545,1.7543,1.7543
EURNZD,20101117,164000,1.7541,1.7541,1.7540,1.7540
EURNZD,20101117,164100,1.7541,1.7543,1.7541,1.7543
EURNZD,20101117,164200,1.7543,1.7544,1.7543,1.7544
EURNZD,20101117,164300,1.7544,1.7544,1.7540,1.7540
EURNZD,20101117,164400,1.7540,1.7540,1.7535,1.7535
EURNZD,20101117,164500,1.7535,1.7538,1.7535,1.7537
EURNZD,20101117,164600,1.7538,1.7540,1.7538,1.7540
EURNZD,20101117,164700,1.7538,1.7538,1.7538,1.7538
EURNZD,20101117,164800,1.7538,1.7538,1.7534,1.7537
EURNZD,20101117,164900,1.7538,1.7538,1.7535,1.7535
EURNZD,20101117,165000,1.7534,1.7534,1.7532,1.7533
EURNZD,20101117,165100,1.7534,1.7537,1.7533,1.7533
EURNZD,20101117,165200,1.7533,1.7538,1.7533,1.7538
EURNZD,20101117,165300,1.7540,1.7544,1.7540,1.7544
EURNZD,20101117,165400,1.7543,1.7543,1.7538,1.7538
EURNZD,20101117,165500,1.7538,1.7541,1.7538,1.7541
EURNZD,20101117,165600,1.7541,1.7541,1.7538,1.7538
EURNZD,20101117,165700,1.7538,1.7539,1.7538,1.7538
EURNZD,20101117,165800,1.7538,1.7539,1.7537,1.7537
EURNZD,20101117,165900,1.7538,1.7542,1.7538,1.7541
EURNZD,20101117,170000,1.7539,1.7541,1.7535,1.7541
EURNZD,20101117,170100,1.7540,1.7541,1.7538,1.7541
EURNZD,20101117,170200,1.7542,1.7542,1.7542,1.7542
EURNZD,20101117,170300,1.7543,1.7543,1.7543,1.7543
EURNZD,20101117,170400,1.7542,1.7545,1.7542,1.7542
EURNZD,20101117,170500,1.7543,1.7546,1.7543,1.7545
EURNZD,20101117,170600,1.7544,1.7544,1.7541,1.7541
EURNZD,20101117,170700,1.7540,1.7540,1.7539,1.7539
EURNZD,20101117,170800,1.7538,1.7540,1.7534,1.7540
EURNZD,20101117,170900,1.7541,1.7542,1.7540,1.7540
EURNZD,20101117,171000,1.7541,1.7542,1.7541,1.7541
EURNZD,20101117,171100,1.7541,1.7545,1.7541,1.7544
EURNZD,20101117,171200,1.7542,1.7542,1.7541,1.7542
EURNZD,20101117,171300,1.7541,1.7541,1.7537,1.7538
EURNZD,20101117,171400,1.7537,1.7537,1.7533,1.7534
EURNZD,20101117,171500,1.7532,1.7532,1.7530,1.7530
EURNZD,20101117,171600,1.7530,1.7530,1.7529,1.7529
EURNZD,20101117,171700,1.7530,1.7531,1.7530,1.7530
EURNZD,20101117,171800,1.7531,1.7531,1.7527,1.7527
EURNZD,20101117,171900,1.7526,1.7530,1.7526,1.7530
EURNZD,20101117,172000,1.7531,1.7533,1.7531,1.7533
EURNZD,20101117,172100,1.7532,1.7532,1.7530,1.7531
EURNZD,20101117,172200,1.7531,1.7531,1.7527,1.7529
EURNZD,20101117,172300,1.7530,1.7532,1.7530,1.7531
EURNZD,20101117,172400,1.7529,1.7529,1.7527,1.7527
EURNZD,20101117,172500,1.7528,1.7529,1.7528,1.7529
EURNZD,20101117,172600,1.7529,1.7531,1.7529,1.7531
EURNZD,20101117,172700,1.7530,1.7530,1.7524,1.7525
EURNZD,20101117,172800,1.7527,1.7527,1.7527,1.7527
EURNZD,20101117,172900,1.7526,1.7526,1.7525,1.7525
EURNZD,20101117,173000,1.7524,1.7525,1.7524,1.7524
EURNZD,20101117,173100,1.7524,1.7528,1.7524,1.7528
EURNZD,20101117,173200,1.7529,1.7530,1.7529,1.7530
EURNZD,20101117,173300,1.7529,1.7531,1.7529,1.7530
EURNZD,20101117,173400,1.7531,1.7532,1.7531,1.7531
EURNZD,20101117,173500,1.7531,1.7533,1.7530,1.7533
EURNZD,20101117,173600,1.7533,1.7534,1.7533,1.7534
EURNZD,20101117,173700,1.7536,1.7537,1.7536,1.7537
EURNZD,20101117,173800,1.7537,1.7537,1.7536,1.7537
EURNZD,20101117,173900,1.7536,1.7539,1.7535,1.7539
EURNZD,20101117,174000,1.7539,1.7539,1.7537,1.7537
EURNZD,20101117,174100,1.7536,1.7536,1.7535,1.7535
EURNZD,20101117,174200,1.7536,1.7538,1.7536,1.7538
EURNZD,20101117,174300,1.7538,1.7540,1.7537,1.7539
EURNZD,20101117,174400,1.7538,1.7538,1.7537,1.7538
EURNZD,20101117,174500,1.7537,1.7541,1.7536,1.7541
EURNZD,20101117,174600,1.7540,1.7542,1.7540,1.7542
EURNZD,20101117,174700,1.7542,1.7544,1.7542,1.7544
EURNZD,20101117,174800,1.7544,1.7546,1.7544,1.7544
EURNZD,20101117,174900,1.7544,1.7549,1.7544,1.7547
EURNZD,20101117,175000,1.7546,1.7547,1.7545,1.7547
EURNZD,20101117,175100,1.7546,1.7550,1.7546,1.7550
EURNZD,20101117,175200,1.7551,1.7558,1.7551,1.7558
EURNZD,20101117,175300,1.7559,1.7562,1.7558,1.7558
EURNZD,20101117,175400,1.7557,1.7557,1.7553,1.7557
EURNZD,20101117,175500,1.7558,1.7558,1.7554,1.7556
EURNZD,20101117,175600,1.7557,1.7560,1.7557,1.7557
EURNZD,20101117,175700,1.7558,1.7559,1.7557,1.7559
EURNZD,20101117,175800,1.7559,1.7560,1.7557,1.7560
EURNZD,20101117,175900,1.7561,1.7561,1.7558,1.7560
EURNZD,20101117,180000,1.7560,1.7560,1.7558,1.7558
EURNZD,20101117,180100,1.7557,1.7558,1.7554,1.7556
EURNZD,20101117,180200,1.7555,1.7555,1.7553,1.7553
EURNZD,20101117,180300,1.7552,1.7552,1.7550,1.7550
EURNZD,20101117,180400,1.7550,1.7550,1.7546,1.7546
EURNZD,20101117,180500,1.7546,1.7548,1.7546,1.7548
EURNZD,20101117,180600,1.7549,1.7549,1.7549,1.7549
EURNZD,20101117,180700,1.7549,1.7549,1.7548,1.7548
EURNZD,20101117,180800,1.7548,1.7548,1.7545,1.7548
EURNZD,20101117,180900,1.7548,1.7548,1.7545,1.7545
EURNZD,20101117,181000,1.7545,1.7545,1.7540,1.7542
EURNZD,20101117,181100,1.7543,1.7545,1.7543,1.7545
EURNZD,20101117,181200,1.7544,1.7545,1.7544,1.7545
EURNZD,20101117,181300,1.7543,1.7544,1.7542,1.7544
EURNZD,20101117,181400,1.7544,1.7549,1.7544,1.7549
EURNZD,20101117,181500,1.7550,1.7552,1.7550,1.7552
EURNZD,20101117,181600,1.7554,1.7554,1.7552,1.7552
EURNZD,20101117,181700,1.7552,1.7554,1.7552,1.7554
EURNZD,20101117,181800,1.7554,1.7554,1.7551,1.7551
EURNZD,20101117,181900,1.7550,1.7552,1.7549,1.7552
EURNZD,20101117,182000,1.7552,1.7552,1.7552,1.7552
EURNZD,20101117,182100,1.7552,1.7553,1.7552,1.7553
EURNZD,20101117,182200,1.7554,1.7554,1.7552,1.7552
EURNZD,20101117,182300,1.7551,1.7551,1.7549,1.7550
EURNZD,20101117,182400,1.7550,1.7551,1.7550,1.7550
EURNZD,20101117,182500,1.7551,1.7551,1.7550,1.7550
EURNZD,20101117,182600,1.7550,1.7550,1.7549,1.7549
EURNZD,20101117,182700,1.7549,1.7550,1.7548,1.7550
EURNZD,20101117,182800,1.7549,1.7549,1.7548,1.7548
EURNZD,20101117,182900,1.7547,1.7549,1.7546,1.7549
EURNZD,20101117,183000,1.7548,1.7549,1.7548,1.7549
EURNZD,20101117,183100,1.7547,1.7547,1.7545,1.7545
EURNZD,20101117,183200,1.7545,1.7550,1.7545,1.7550
EURNZD,20101117,183300,1.7550,1.7550,1.7548,1.7548
EURNZD,20101117,183400,1.7548,1.7548,1.7547,1.7547
EURNZD,20101117,183500,1.7548,1.7549,1.7548,1.7549
EURNZD,20101117,183600,1.7549,1.7549,1.7548,1.7548
EURNZD,20101117,183700,1.7548,1.7548,1.7545,1.7545
EURNZD,20101117,183800,1.7545,1.7545,1.7545,1.7545
EURNZD,20101117,183900,1.7543,1.7548,1.7543,1.7548
EURNZD,20101117,184000,1.7549,1.7551,1.7549,1.7550
EURNZD,20101117,184100,1.7551,1.7552,1.7551,1.7551
EURNZD,20101117,184200,1.7550,1.7554,1.7550,1.7552
EURNZD,20101117,184300,1.7552,1.7552,1.7544,1.7544
EURNZD,20101117,184400,1.7545,1.7547,1.7545,1.7547
EURNZD,20101117,184500,1.7547,1.7549,1.7547,1.7549
EURNZD,20101117,184600,1.7549,1.7550,1.7548,1.7550
EURNZD,20101117,184700,1.7549,1.7550,1.7549,1.7549
EURNZD,20101117,184800,1.7549,1.7549,1.7549,1.7549
EURNZD,20101117,184900,1.7549,1.7552,1.7549,1.7552
EURNZD,20101117,185000,1.7551,1.7551,1.7548,1.7549
EURNZD,20101117,185100,1.7550,1.7551,1.7549,1.7549
EURNZD,20101117,185200,1.7548,1.7549,1.7548,1.7549
EURNZD,20101117,185300,1.7549,1.7549,1.7548,1.7548
EURNZD,20101117,185400,1.7547,1.7547,1.7543,1.7543
EURNZD,20101117,185500,1.7542,1.7546,1.7542,1.7546
EURNZD,20101117,185600,1.7547,1.7550,1.7547,1.7550
EURNZD,20101117,185700,1.7549,1.7549,1.7547,1.7547
EURNZD,20101117,185800,1.7547,1.7552,1.7547,1.7552
EURNZD,20101117,185900,1.7553,1.7553,1.7552,1.7552
EURNZD,20101117,190000,1.7551,1.7551,1.7548,1.7549
EURNZD,20101117,190100,1.7549,1.7549,1.7549,1.7549
EURNZD,20101117,190200,1.7548,1.7550,1.7548,1.7550
EURNZD,20101117,190300,1.7550,1.7551,1.7545,1.7545
EURNZD,20101117,190400,1.7545,1.7550,1.7545,1.7550
EURNZD,20101117,190500,1.7551,1.7555,1.7551,1.7552
EURNZD,20101117,190600,1.7551,1.7552,1.7551,1.7551
EURNZD,20101117,190700,1.7551,1.7551,1.7550,1.7550
EURNZD,20101117,190800,1.7551,1.7551,1.7549,1.7549
EURNZD,20101117,190900,1.7547,1.7547,1.7545,1.7545
EURNZD,20101117,191000,1.7544,1.7544,1.7542,1.7543
EURNZD,20101117,191100,1.7544,1.7545,1.7544,1.7545
EURNZD,20101117,191200,1.7545,1.7545,1.7543,1.7543
EURNZD,20101117,191300,1.7543,1.7543,1.7543,1.7543
EURNZD,20101117,191400,1.7543,1.7544,1.7543,1.7544
EURNZD,20101117,191500,1.7544,1.7544,1.7542,1.7542
EURNZD,20101117,191600,1.7542,1.7544,1.7542,1.7544
EURNZD,20101117,191700,1.7545,1.7547,1.7541,1.7541
EURNZD,20101117,191800,1.7540,1.7540,1.7538,1.7538
EURNZD,20101117,191900,1.7538,1.7543,1.7538,1.7541
EURNZD,20101117,192000,1.7540,1.7542,1.7536,1.7542
EURNZD,20101117,192100,1.7543,1.7543,1.7542,1.7543
EURNZD,20101117,192200,1.7543,1.7545,1.7543,1.7544
EURNZD,20101117,192300,1.7544,1.7544,1.7543,1.7544
EURNZD,20101117,192400,1.7544,1.7549,1.7544,1.7549
EURNZD,20101117,192500,1.7551,1.7552,1.7551,1.7552
EURNZD,20101117,192600,1.7552,1.7552,1.7551,1.7552
EURNZD,20101117,192700,1.7553,1.7554,1.7552,1.7552
EURNZD,20101117,192800,1.7552,1.7552,1.7550,1.7550
EURNZD,20101117,192900,1.7549,1.7549,1.7548,1.7548
EURNZD,20101117,193000,1.7549,1.7550,1.7549,1.7550
EURNZD,20101117,193100,1.7551,1.7552,1.7551,1.7552
EURNZD,20101117,193200,1.7551,1.7551,1.7549,1.7549
EURNZD,20101117,193300,1.7549,1.7549,1.7547,1.7547
EURNZD,20101117,193400,1.7546,1.7547,1.7545,1.7547
EURNZD,20101117,193500,1.7548,1.7548,1.7547,1.7547
EURNZD,20101117,193600,1.7546,1.7546,1.7546,1.7546
EURNZD,20101117,193700,1.7546,1.7548,1.7546,1.7548
EURNZD,20101117,193800,1.7548,1.7548,1.7543,1.7543
EURNZD,20101117,193900,1.7542,1.7544,1.7540,1.7544
EURNZD,20101117,194000,1.7545,1.7545,1.7543,1.7543
EURNZD,20101117,194100,1.7543,1.7544,1.7542,1.7544
EURNZD,20101117,194200,1.7543,1.7543,1.7538,1.7538
EURNZD,20101117,194300,1.7539,1.7540,1.7535,1.7537
EURNZD,20101117,194400,1.7538,1.7540,1.7537,1.7537
EURNZD,20101117,194500,1.7535,1.7545,1.7535,1.7545
EURNZD,20101117,194600,1.7544,1.7544,1.7543,1.7543
EURNZD,20101117,194700,1.7542,1.7542,1.7542,1.7542
EURNZD,20101117,194800,1.7541,1.7541,1.7539,1.7541
EURNZD,20101117,194900,1.7542,1.7545,1.7541,1.7545
EURNZD,20101117,195000,1.7546,1.7546,1.7545,1.7545
EURNZD,20101117,195100,1.7543,1.7544,1.7543,1.7543
EURNZD,20101117,195200,1.7543,1.7544,1.7543,1.7544
EURNZD,20101117,195300,1.7544,1.7544,1.7544,1.7544
EURNZD,20101117,195400,1.7544,1.7544,1.7542,1.7542
EURNZD,20101117,195500,1.7541,1.7543,1.7541,1.7543
EURNZD,20101117,195600,1.7545,1.7550,1.7545,1.7550
EURNZD,20101117,195700,1.7550,1.7550,1.7549,1.7549
EURNZD,20101117,195800,1.7549,1.7551,1.7549,1.7551
EURNZD,20101117,195900,1.7552,1.7554,1.7552,1.7554
EURNZD,20101117,200000,1.7553,1.7554,1.7553,1.7554
EURNZD,20101117,200100,1.7555,1.7557,1.7553,1.7553
EURNZD,20101117,200200,1.7553,1.7555,1.7553,1.7553
EURNZD,20101117,200300,1.7552,1.7553,1.7550,1.7550
EURNZD,20101117,200400,1.7551,1.7552,1.7551,1.7552
EURNZD,20101117,200500,1.7552,1.7552,1.7551,1.7551
EURNZD,20101117,200600,1.7552,1.7552,1.7552,1.7552
EURNZD,20101117,200700,1.7552,1.7552,1.7552,1.7552
EURNZD,20101117,200800,1.7553,1.7553,1.7552,1.7552
EURNZD,20101117,200900,1.7552,1.7554,1.7552,1.7554
EURNZD,20101117,201000,1.7555,1.7555,1.7554,1.7554
EURNZD,20101117,201100,1.7555,1.7556,1.7555,1.7556
EURNZD,20101117,201200,1.7557,1.7558,1.7557,1.7558
EURNZD,20101117,201300,1.7558,1.7558,1.7555,1.7557
EURNZD,20101117,201400,1.7558,1.7559,1.7558,1.7559
EURNZD,20101117,201500,1.7559,1.7561,1.7559,1.7561
EURNZD,20101117,201600,1.7563,1.7567,1.7563,1.7567
EURNZD,20101117,201700,1.7566,1.7568,1.7566,1.7566
EURNZD,20101117,201800,1.7566,1.7566,1.7562,1.7562
EURNZD,20101117,201900,1.7561,1.7561,1.7559,1.7560
EURNZD,20101117,202000,1.7561,1.7561,1.7560,1.7561
EURNZD,20101117,202100,1.7560,1.7561,1.7560,1.7561
EURNZD,20101117,202200,1.7561,1.7561,1.7561,1.7561
EURNZD,20101117,202300,1.7563,1.7566,1.7563,1.7564
EURNZD,20101117,202400,1.7562,1.7562,1.7560,1.7560
EURNZD,20101117,202500,1.7560,1.7560,1.7558,1.7558
EURNZD,20101117,202600,1.7559,1.7559,1.7558,1.7558
EURNZD,20101117,202700,1.7559,1.7559,1.7559,1.7559
EURNZD,20101117,202800,1.7558,1.7558,1.7558,1.7558
EURNZD,20101117,202900,1.7558,1.7558,1.7552,1.7552
EURNZD,20101117,203000,1.7551,1.7551,1.7547,1.7547
EURNZD,20101117,203100,1.7548,1.7550,1.7548,1.7550
EURNZD,20101117,203200,1.7549,1.7549,1.7547,1.7548
EURNZD,20101117,203300,1.7548,1.7548,1.7548,1.7548
EURNZD,20101117,203400,1.7546,1.7547,1.7545,1.7545
EURNZD,20101117,203500,1.7545,1.7545,1.7542,1.7542
EURNZD,20101117,203600,1.7540,1.7540,1.7538,1.7538
EURNZD,20101117,203700,1.7538,1.7539,1.7538,1.7539
EURNZD,20101117,203800,1.7538,1.7538,1.7537,1.7537
EURNZD,20101117,203900,1.7538,1.7539,1.7537,1.7537
EURNZD,20101117,204000,1.7536,1.7536,1.7535,1.7535
EURNZD,20101117,204100,1.7536,1.7538,1.7536,1.7537
EURNZD,20101117,204200,1.7538,1.7538,1.7538,1.7538
EURNZD,20101117,204300,1.7537,1.7538,1.7536,1.7536
EURNZD,20101117,204400,1.7535,1.7535,1.7534,1.7534
EURNZD,20101117,204500,1.7534,1.7534,1.7529,1.7531
EURNZD,20101117,204600,1.7531,1.7535,1.7531,1.7535
EURNZD,20101117,204700,1.7534,1.7534,1.7533,1.7533
EURNZD,20101117,204800,1.7534,1.7534,1.7532,1.7532
EURNZD,20101117,204900,1.7531,1.7533,1.7531,1.7533
EURNZD,20101117,205000,1.7534,1.7535,1.7532,1.7532
EURNZD,20101117,205100,1.7530,1.7531,1.7529,1.7531
EURNZD,20101117,205200,1.7533,1.7533,1.7533,1.7533
EURNZD,20101117,205300,1.7533,1.7533,1.7532,1.7532
EURNZD,20101117,205400,1.7531,1.7531,1.7527,1.7528
EURNZD,20101117,205500,1.7527,1.7529,1.7527,1.7528
EURNZD,20101117,205600,1.7529,1.7533,1.7529,1.7533
EURNZD,20101117,205700,1.7534,1.7537,1.7534,1.7537
EURNZD,20101117,205800,1.7538,1.7540,1.7538,1.7540
EURNZD,20101117,205900,1.7541,1.7542,1.7541,1.7542
EURNZD,20101117,210000,1.7543,1.7545,1.7543,1.7545
EURNZD,20101117,210100,1.7547,1.7549,1.7547,1.7548
EURNZD,20101117,210200,1.7548,1.7550,1.7548,1.7550
EURNZD,20101117,210300,1.7552,1.7553,1.7552,1.7552
EURNZD,20101117,210400,1.7552,1.7553,1.7552,1.7553
EURNZD,20101117,210500,1.7552,1.7552,1.7552,1.7552
EURNZD,20101117,210600,1.7552,1.7552,1.7551,1.7551
EURNZD,20101117,210700,1.7550,1.7550,1.7548,1.7548
EURNZD,20101117,210800,1.7549,1.7550,1.7549,1.7549
EURNZD,20101117,210900,1.7548,1.7556,1.7548,1.7556
EURNZD,20101117,211000,1.7560,1.7565,1.7560,1.7565
EURNZD,20101117,211100,1.7565,1.7567,1.7565,1.7567
EURNZD,20101117,211200,1.7567,1.7569,1.7565,1.7565
EURNZD,20101117,211300,1.7565,1.7568,1.7565,1.7568
EURNZD,20101117,211400,1.7567,1.7568,1.7567,1.7568
EURNZD,20101117,211500,1.7568,1.7568,1.7566,1.7567
EURNZD,20101117,211600,1.7567,1.7567,1.7567,1.7567
EURNZD,20101117,211700,1.7567,1.7569,1.7567,1.7569
EURNZD,20101117,211800,1.7568,1.7568,1.7565,1.7565
EURNZD,20101117,211900,1.7564,1.7564,1.7561,1.7561
EURNZD,20101117,212000,1.7560,1.7564,1.7559,1.7563
EURNZD,20101117,212100,1.7562,1.7563,1.7561,1.7563
EURNZD,20101117,212200,1.7563,1.7563,1.7562,1.7563
EURNZD,20101117,212300,1.7564,1.7567,1.7564,1.7567
EURNZD,20101117,212400,1.7568,1.7568,1.7564,1.7564
EURNZD,20101117,212500,1.7565,1.7570,1.7565,1.7570
EURNZD,20101117,212600,1.7571,1.7572,1.7571,1.7571
EURNZD,20101117,212700,1.7571,1.7571,1.7571,1.7571
EURNZD,20101117,212800,1.7570,1.7572,1.7568,1.7568
EURNZD,20101117,212900,1.7568,1.7569,1.7568,1.7568
EURNZD,20101117,213000,1.7568,1.7568,1.7567,1.7568
EURNZD,20101117,213100,1.7569,1.7575,1.7569,1.7575
EURNZD,20101117,213200,1.7575,1.7575,1.7575,1.7575
EURNZD,20101117,213300,1.7575,1.7575,1.7574,1.7575
EURNZD,20101117,213400,1.7575,1.7575,1.7570,1.7570
EURNZD,20101117,213500,1.7569,1.7569,1.7569,1.7569
EURNZD,20101117,213600,1.7569,1.7571,1.7569,1.7571
EURNZD,20101117,213700,1.7572,1.7572,1.7572,1.7572
EURNZD,20101117,213800,1.7572,1.7573,1.7571,1.7571
EURNZD,20101117,213900,1.7572,1.7572,1.7571,1.7571
EURNZD,20101117,214000,1.7570,1.7573,1.7570,1.7573
EURNZD,20101117,214100,1.7575,1.7577,1.7575,1.7577
EURNZD,20101117,214200,1.7576,1.7576,1.7576,1.7576
EURNZD,20101117,214300,1.7576,1.7576,1.7574,1.7574
EURNZD,20101117,214400,1.7573,1.7573,1.7572,1.7572
EURNZD,20101117,214500,1.7572,1.7574,1.7572,1.7574
EURNZD,20101117,214600,1.7574,1.7578,1.7574,1.7578
EURNZD,20101117,214700,1.7578,1.7579,1.7577,1.7577
EURNZD,20101117,214800,1.7576,1.7578,1.7576,1.7577
EURNZD,20101117,214900,1.7578,1.7579,1.7576,1.7576
EURNZD,20101117,215000,1.7575,1.7575,1.7573,1.7573
EURNZD,20101117,215100,1.7573,1.7573,1.7572,1.7572
EURNZD,20101117,215200,1.7571,1.7571,1.7570,1.7571
EURNZD,20101117,215300,1.7570,1.7570,1.7569,1.7569
EURNZD,20101117,215400,1.7571,1.7572,1.7571,1.7572
EURNZD,20101117,215500,1.7572,1.7572,1.7569,1.7571
EURNZD,20101117,215600,1.7573,1.7577,1.7573,1.7577
EURNZD,20101117,215700,1.7578,1.7578,1.7576,1.7576
EURNZD,20101117,215800,1.7577,1.7579,1.7577,1.7579
EURNZD,20101117,215900,1.7579,1.7579,1.7579,1.7579
EURNZD,20101117,220000,1.7578,1.7578,1.7574,1.7574
EURNZD,20101117,220100,1.7573,1.7575,1.7572,1.7575
EURNZD,20101117,220200,1.7576,1.7580,1.7576,1.7580
EURNZD,20101117,220300,1.7579,1.7579,1.7578,1.7579
EURNZD,20101117,220400,1.7579,1.7581,1.7579,1.7581
EURNZD,20101117,220500,1.7580,1.7580,1.7578,1.7578
EURNZD,20101117,220600,1.7578,1.7580,1.7578,1.7580
EURNZD,20101117,220700,1.7580,1.7580,1.7580,1.7580
EURNZD,20101117,220800,1.7580,1.7581,1.7580,1.7581
EURNZD,20101117,220900,1.7581,1.7581,1.7581,1.7581
EURNZD,20101117,221000,1.7582,1.7582,1.7581,1.7581
EURNZD,20101117,221100,1.7580,1.7582,1.7579,1.7582
EURNZD,20101117,221200,1.7581,1.7581,1.7579,1.7579
EURNZD,20101117,221300,1.7579,1.7579,1.7578,1.7578
EURNZD,20101117,221400,1.7578,1.7578,1.7575,1.7575
EURNZD,20101117,221500,1.7573,1.7573,1.7572,1.7573
EURNZD,20101117,221600,1.7573,1.7573,1.7573,1.7573
EURNZD,20101117,221700,1.7574,1.7576,1.7574,1.7576
EURNZD,20101117,221800,1.7575,1.7575,1.7575,1.7575
EURNZD,20101117,221900,1.7575,1.7577,1.7575,1.7577
EURNZD,20101117,222000,1.7577,1.7577,1.7577,1.7577
EURNZD,20101117,222100,1.7578,1.7578,1.7578,1.7578
EURNZD,20101117,222200,1.7578,1.7578,1.7578,1.7578
EURNZD,20101117,222300,1.7578,1.7578,1.7577,1.7577
EURNZD,20101117,222400,1.7578,1.7580,1.7578,1.7580
EURNZD,20101117,222500,1.7580,1.7584,1.7580,1.7584
EURNZD,20101117,222600,1.7584,1.7586,1.7584,1.7586
EURNZD,20101117,222700,1.7585,1.7585,1.7583,1.7583
EURNZD,20101117,222800,1.7583,1.7584,1.7583,1.7584
EURNZD,20101117,222900,1.7584,1.7584,1.7582,1.7582
EURNZD,20101117,223000,1.7581,1.7581,1.7580,1.7580
EURNZD,20101117,223100,1.7580,1.7580,1.7578,1.7578
EURNZD,20101117,223200,1.7578,1.7580,1.7578,1.7580
EURNZD,20101117,223300,1.7580,1.7580,1.7580,1.7580
EURNZD,20101117,223400,1.7577,1.7577,1.7577,1.7577
EURNZD,20101117,223500,1.7577,1.7579,1.7577,1.7579
EURNZD,20101117,223600,1.7579,1.7579,1.7578,1.7578
EURNZD,20101117,223700,1.7578,1.7578,1.7578,1.7578
EURNZD,20101117,223800,1.7578,1.7579,1.7578,1.7579
EURNZD,20101117,223900,1.7579,1.7579,1.7579,1.7579
EURNZD,20101117,224000,1.7579,1.7579,1.7578,1.7578
EURNZD,20101117,224100,1.7578,1.7578,1.7578,1.7578
EURNZD,20101117,224200,1.7579,1.7579,1.7579,1.7579
EURNZD,20101117,224300,1.7579,1.7579,1.7576,1.7576
EURNZD,20101117,224400,1.7576,1.7576,1.7574,1.7576
EURNZD,20101117,224500,1.7576,1.7576,1.7570,1.7570
EURNZD,20101117,224600,1.7566,1.7566,1.7542,1.7545
EURNZD,20101117,224700,1.7544,1.7544,1.7536,1.7536
EURNZD,20101117,224800,1.7536,1.7545,1.7536,1.7545
EURNZD,20101117,224900,1.7545,1.7546,1.7545,1.7546
EURNZD,20101117,225000,1.7546,1.7547,1.7546,1.7547
EURNZD,20101117,225100,1.7547,1.7550,1.7547,1.7550
EURNZD,20101117,225200,1.7552,1.7552,1.7550,1.7550
EURNZD,20101117,225300,1.7549,1.7549,1.7548,1.7549
EURNZD,20101117,225400,1.7549,1.7551,1.7549,1.7551
EURNZD,20101117,225500,1.7551,1.7552,1.7550,1.7552
EURNZD,20101117,225600,1.7554,1.7557,1.7554,1.7556
EURNZD,20101117,225700,1.7554,1.7554,1.7550,1.7550
EURNZD,20101117,225800,1.7550,1.7550,1.7547,1.7547
EURNZD,20101117,225900,1.7546,1.7546,1.7542,1.7544
EURNZD,20101117,230000,1.7546,1.7554,1.7546,1.7554
EURNZD,20101117,230100,1.7555,1.7560,1.7552,1.7552
EURNZD,20101117,230200,1.7550,1.7552,1.7550,1.7552
EURNZD,20101117,230300,1.7552,1.7554,1.7552,1.7554
EURNZD,20101117,230400,1.7554,1.7557,1.7554,1.7557
EURNZD,20101117,230500,1.7558,1.7560,1.7558,1.7560
EURNZD,20101117,230600,1.7560,1.7561,1.7556,1.7558
EURNZD,20101117,230700,1.7559,1.7561,1.7559,1.7561
EURNZD,20101117,230800,1.7559,1.7559,1.7556,1.7558
EURNZD,20101117,230900,1.7559,1.7562,1.7557,1.7558
EURNZD,20101117,231000,1.7558,1.7558,1.7556,1.7557
EURNZD,20101117,231100,1.7557,1.7564,1.7557,1.7564
EURNZD,20101117,231200,1.7564,1.7564,1.7564,1.7564
EURNZD,20101117,231300,1.7563,1.7563,1.7562,1.7562
EURNZD,20101117,231400,1.7562,1.7562,1.7560,1.7561
EURNZD,20101117,231500,1.7562,1.7562,1.7557,1.7557
EURNZD,20101117,231600,1.7557,1.7557,1.7557,1.7557
EURNZD,20101117,231700,1.7557,1.7557,1.7557,1.7557
EURNZD,20101117,231800,1.7557,1.7557,1.7557,1.7557
EURNZD,20101117,231900,1.7559,1.7559,1.7559,1.7559
EURNZD,20101117,232000,1.7561,1.7561,1.7561,1.7561
EURNZD,20101117,232100,1.7561,1.7561,1.7560,1.7561
EURNZD,20101117,232200,1.7561,1.7561,1.7560,1.7560
EURNZD,20101117,232300,1.7560,1.7560,1.7556,1.7556
EURNZD,20101117,232400,1.7556,1.7556,1.7555,1.7555
EURNZD,20101117,232500,1.7556,1.7556,1.7556,1.7556
EURNZD,20101117,232600,1.7555,1.7555,1.7555,1.7555
EURNZD,20101117,232700,1.7555,1.7555,1.7555,1.7555
EURNZD,20101117,232800,1.7555,1.7555,1.7555,1.7555
EURNZD,20101117,232900,1.7555,1.7558,1.7555,1.7558
EURNZD,20101117,233000,1.7557,1.7557,1.7552,1.7552
EURNZD,20101117,233100,1.7550,1.7550,1.7549,1.7549
EURNZD,20101117,233200,1.7548,1.7548,1.7548,1.7548
EURNZD,20101117,233300,1.7548,1.7548,1.7547,1.7547
EURNZD,20101117,233400,1.7547,1.7548,1.7547,1.7547
EURNZD,20101117,233500,1.7546,1.7546,1.7545,1.7545
EURNZD,20101117,233600,1.7545,1.7546,1.7545,1.7546
EURNZD,20101117,233700,1.7546,1.7547,1.7546,1.7547
EURNZD,20101117,233800,1.7547,1.7547,1.7547,1.7547
EURNZD,20101117,233900,1.7546,1.7546,1.7546,1.7546
EURNZD,20101117,234000,1.7546,1.7546,1.7545,1.7545
EURNZD,20101117,234100,1.7545,1.7547,1.7545,1.7547
EURNZD,20101117,234200,1.7547,1.7547,1.7546,1.7546
EURNZD,20101117,234300,1.7546,1.7546,1.7545,1.7545
EURNZD,20101117,234400,1.7545,1.7545,1.7544,1.7544
EURNZD,20101117,234500,1.7545,1.7547,1.7545,1.7547
EURNZD,20101117,234600,1.7547,1.7547,1.7546,1.7546
EURNZD,20101117,234700,1.7545,1.7546,1.7545,1.7546
EURNZD,20101117,234800,1.7546,1.7546,1.7545,1.7545
EURNZD,20101117,234900,1.7545,1.7545,1.7545,1.7545
EURNZD,20101117,235000,1.7545,1.7549,1.7545,1.7549
EURNZD,20101117,235100,1.7548,1.7548,1.7545,1.7545
EURNZD,20101117,235200,1.7545,1.7545,1.7544,1.7545
EURNZD,20101117,235300,1.7544,1.7545,1.7544,1.7545
EURNZD,20101117,235400,1.7545,1.7545,1.7544,1.7544
EURNZD,20101117,235500,1.7544,1.7545,1.7544,1.7545
EURNZD,20101117,235600,1.7545,1.7545,1.7544,1.7544
EURNZD,20101117,235700,1.7544,1.7546,1.7544,1.7546
EURNZD,20101117,235800,1.7547,1.7548,1.7547,1.7547
EURNZD,20101117,235900,1.7549,1.7552,1.7549,1.7552
EURNZD,20101118,000000,1.7551,1.7552,1.7551,1.7551
EURSGD,20101117,000100,1.7589,1.7591,1.7589,1.7591
EURSGD,20101117,000200,1.7591,1.7591,1.7590,1.7590
EURSGD,20101117,000300,1.7591,1.7591,1.7590,1.7591
EURSGD,20101117,000400,1.7591,1.7591,1.7591,1.7591
EURSGD,20101117,000500,1.7591,1.7591,1.7591,1.7591
EURSGD,20101117,000600,1.7590,1.7591,1.7590,1.7591
EURSGD,20101117,000700,1.7591,1.7591,1.7589,1.7589
EURSGD,20101117,000800,1.7589,1.7589,1.7589,1.7589
EURSGD,20101117,000900,1.7589,1.7589,1.7588,1.7588
EURSGD,20101117,001000,1.7586,1.7586,1.7586,1.7586
EURSGD,20101117,001100,1.7586,1.7586,1.7586,1.7586
EURSGD,20101117,001200,1.7586,1.7586,1.7586,1.7586
EURSGD,20101117,001300,1.7586,1.7588,1.7586,1.7588
EURSGD,20101117,001400,1.7588,1.7589,1.7588,1.7589
EURSGD,20101117,001500,1.7589,1.7589,1.7588,1.7588
EURSGD,20101117,001600,1.7588,1.7590,1.7588,1.7590
EURSGD,20101117,001700,1.7590,1.7593,1.7590,1.7591
EURSGD,20101117,001800,1.7590,1.7590,1.7588,1.7588
EURSGD,20101117,001900,1.7588,1.7588,1.7587,1.7587
EURSGD,20101117,002000,1.7588,1.7589,1.7588,1.7589
EURSGD,20101117,002100,1.7590,1.7590,1.7590,1.7590
EURSGD,20101117,002200,1.7590,1.7590,1.7590,1.7590
EURSGD,20101117,002300,1.7592,1.7592,1.7591,1.7591
EURSGD,20101117,002400,1.7592,1.7593,1.7592,1.7593
EURSGD,20101117,002500,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,002600,1.7595,1.7595,1.7593,1.7593
EURSGD,20101117,002700,1.7593,1.7593,1.7592,1.7593
EURSGD,20101117,002800,1.7593,1.7593,1.7593,1.7593
EURSGD,20101117,002900,1.7593,1.7595,1.7593,1.7595
EURSGD,20101117,003000,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,003100,1.7595,1.7595,1.7594,1.7595
EURSGD,20101117,003200,1.7595,1.7597,1.7595,1.7597
EURSGD,20101117,003300,1.7597,1.7597,1.7595,1.7595
EURSGD,20101117,003400,1.7595,1.7595,1.7594,1.7595
EURSGD,20101117,003500,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,003600,1.7594,1.7594,1.7594,1.7594
EURSGD,20101117,003700,1.7594,1.7594,1.7594,1.7594
EURSGD,20101117,003800,1.7594,1.7594,1.7594,1.7594
EURSGD,20101117,003900,1.7594,1.7595,1.7594,1.7595
EURSGD,20101117,004000,1.7595,1.7595,1.7593,1.7593
EURSGD,20101117,004100,1.7593,1.7593,1.7588,1.7588
EURSGD,20101117,004200,1.7587,1.7587,1.7581,1.7581
EURSGD,20101117,004300,1.7580,1.7581,1.7579,1.7580
EURSGD,20101117,004400,1.7581,1.7581,1.7581,1.7581
EURSGD,20101117,004500,1.7581,1.7581,1.7580,1.7581
EURSGD,20101117,004600,1.7582,1.7587,1.7582,1.7587
EURSGD,20101117,004700,1.7587,1.7588,1.7587,1.7588
EURSGD,20101117,004800,1.7587,1.7587,1.7587,1.7587
EURSGD,20101117,004900,1.7586,1.7586,1.7582,1.7583
EURSGD,20101117,005000,1.7583,1.7584,1.7583,1.7584
EURSGD,20101117,005100,1.7584,1.7585,1.7584,1.7585
EURSGD,20101117,005200,1.7585,1.7585,1.7585,1.7585
EURSGD,20101117,005300,1.7585,1.7585,1.7584,1.7584
EURSGD,20101117,005400,1.7584,1.7585,1.7584,1.7585
EURSGD,20101117,005500,1.7585,1.7587,1.7585,1.7587
EURSGD,20101117,005600,1.7588,1.7588,1.7587,1.7587
EURSGD,20101117,005700,1.7587,1.7588,1.7587,1.7587
EURSGD,20101117,005800,1.7587,1.7591,1.7587,1.7591
EURSGD,20101117,005900,1.7592,1.7593,1.7592,1.7593
EURSGD,20101117,010000,1.7593,1.7598,1.7593,1.7598
EURSGD,20101117,010100,1.7597,1.7597,1.7592,1.7592
EURSGD,20101117,010200,1.7591,1.7591,1.7584,1.7585
EURSGD,20101117,010300,1.7587,1.7591,1.7587,1.7589
EURSGD,20101117,010400,1.7590,1.7590,1.7590,1.7590
EURSGD,20101117,010500,1.7590,1.7590,1.7586,1.7586
EURSGD,20101117,010600,1.7585,1.7585,1.7577,1.7577
EURSGD,20101117,010700,1.7576,1.7576,1.7568,1.7570
EURSGD,20101117,010800,1.7572,1.7572,1.7566,1.7566
EURSGD,20101117,010900,1.7564,1.7570,1.7563,1.7570
EURSGD,20101117,011000,1.7570,1.7571,1.7570,1.7570
EURSGD,20101117,011100,1.7571,1.7579,1.7571,1.7579
EURSGD,20101117,011200,1.7580,1.7582,1.7580,1.7581
EURSGD,20101117,011300,1.7582,1.7582,1.7579,1.7582
EURSGD,20101117,011400,1.7582,1.7584,1.7582,1.7583
EURSGD,20101117,011500,1.7582,1.7584,1.7580,1.7584
EURSGD,20101117,011600,1.7584,1.7584,1.7581,1.7581
EURSGD,20101117,011700,1.7579,1.7579,1.7575,1.7577
EURSGD,20101117,011800,1.7578,1.7581,1.7578,1.7581
EURSGD,20101117,011900,1.7580,1.7580,1.7579,1.7579
EURSGD,20101117,012000,1.7579,1.7579,1.7579,1.7579
EURSGD,20101117,012100,1.7579,1.7579,1.7578,1.7579
EURSGD,20101117,012200,1.7580,1.7581,1.7580,1.7581
EURSGD,20101117,012300,1.7581,1.7586,1.7581,1.7586
EURSGD,20101117,012400,1.7585,1.7585,1.7579,1.7579
EURSGD,20101117,012500,1.7579,1.7579,1.7578,1.7579
EURSGD,20101117,012600,1.7579,1.7581,1.7579,1.7581
EURSGD,20101117,012700,1.7582,1.7584,1.7582,1.7584
EURSGD,20101117,012800,1.7583,1.7583,1.7582,1.7582
EURSGD,20101117,012900,1.7581,1.7581,1.7581,1.7581
EURSGD,20101117,013000,1.7581,1.7581,1.7580,1.7581
EURSGD,20101117,013100,1.7580,1.7580,1.7579,1.7579
EURSGD,20101117,013200,1.7579,1.7581,1.7579,1.7579
EURSGD,20101117,013300,1.7579,1.7579,1.7574,1.7574
EURSGD,20101117,013400,1.7575,1.7576,1.7575,1.7576
EURSGD,20101117,013500,1.7576,1.7577,1.7576,1.7577
EURSGD,20101117,013600,1.7578,1.7578,1.7578,1.7578
EURSGD,20101117,013700,1.7578,1.7580,1.7578,1.7580
EURSGD,20101117,013800,1.7581,1.7582,1.7581,1.7582
EURSGD,20101117,013900,1.7584,1.7585,1.7584,1.7585
EURSGD,20101117,014000,1.7585,1.7585,1.7585,1.7585
EURSGD,20101117,014100,1.7585,1.7587,1.7585,1.7587
EURSGD,20101117,014200,1.7587,1.7591,1.7587,1.7589
EURSGD,20101117,014300,1.7589,1.7589,1.7587,1.7587
EURSGD,20101117,014400,1.7586,1.7586,1.7586,1.7586
EURSGD,20101117,014500,1.7581,1.7583,1.7581,1.7583
EURSGD,20101117,014600,1.7583,1.7584,1.7583,1.7584
EURSGD,20101117,014700,1.7584,1.7584,1.7584,1.7584
EURSGD,20101117,014800,1.7582,1.7582,1.7575,1.7576
EURSGD,20101117,014900,1.7578,1.7584,1.7578,1.7584
EURSGD,20101117,015000,1.7585,1.7585,1.7581,1.7581
EURSGD,20101117,015100,1.7580,1.7580,1.7578,1.7578
EURSGD,20101117,015200,1.7579,1.7580,1.7579,1.7580
EURSGD,20101117,015300,1.7581,1.7582,1.7581,1.7582
EURSGD,20101117,015400,1.7582,1.7583,1.7582,1.7583
EURSGD,20101117,015500,1.7583,1.7583,1.7581,1.7581
EURSGD,20101117,015600,1.7580,1.7580,1.7579,1.7580
EURSGD,20101117,015700,1.7580,1.7584,1.7580,1.7584
EURSGD,20101117,015800,1.7584,1.7584,1.7582,1.7582
EURSGD,20101117,015900,1.7582,1.7586,1.7582,1.7586
EURSGD,20101117,020000,1.7586,1.7586,1.7586,1.7586
EURSGD,20101117,020100,1.7585,1.7591,1.7584,1.7591
EURSGD,20101117,020200,1.7592,1.7592,1.7590,1.7590
EURSGD,20101117,020300,1.7590,1.7590,1.7590,1.7590
EURSGD,20101117,020400,1.7590,1.7593,1.7590,1.7593
EURSGD,20101117,020500,1.7593,1.7593,1.7593,1.7593
EURSGD,20101117,020600,1.7593,1.7593,1.7592,1.7592
EURSGD,20101117,020700,1.7591,1.7591,1.7589,1.7589
EURSGD,20101117,020800,1.7589,1.7590,1.7589,1.7590
EURSGD,20101117,020900,1.7591,1.7591,1.7591,1.7591
EURSGD,20101117,021000,1.7591,1.7591,1.7591,1.7591
EURSGD,20101117,021100,1.7592,1.7592,1.7590,1.7590
EURSGD,20101117,021200,1.7590,1.7591,1.7590,1.7591
EURSGD,20101117,021300,1.7592,1.7592,1.7584,1.7584
EURSGD,20101117,021400,1.7584,1.7585,1.7584,1.7585
EURSGD,20101117,021500,1.7586,1.7587,1.7585,1.7587
EURSGD,20101117,021600,1.7586,1.7586,1.7585,1.7585
EURSGD,20101117,021700,1.7586,1.7590,1.7586,1.7587
EURSGD,20101117,021800,1.7586,1.7589,1.7585,1.7589
EURSGD,20101117,021900,1.7590,1.7592,1.7590,1.7591
EURSGD,20101117,022000,1.7589,1.7589,1.7582,1.7582
EURSGD,20101117,022100,1.7580,1.7580,1.7579,1.7579
EURSGD,20101117,022200,1.7578,1.7578,1.7577,1.7578
EURSGD,20101117,022300,1.7578,1.7579,1.7578,1.7579
EURSGD,20101117,022400,1.7579,1.7580,1.7579,1.7580
EURSGD,20101117,022500,1.7580,1.7580,1.7580,1.7580
EURSGD,20101117,022600,1.7581,1.7582,1.7580,1.7580
EURSGD,20101117,022700,1.7579,1.7579,1.7578,1.7578
EURSGD,20101117,022800,1.7576,1.7576,1.7574,1.7574
EURSGD,20101117,022900,1.7575,1.7577,1.7575,1.7576
EURSGD,20101117,023000,1.7574,1.7575,1.7574,1.7575
EURSGD,20101117,023100,1.7575,1.7576,1.7575,1.7576
EURSGD,20101117,023200,1.7575,1.7575,1.7575,1.7575
EURSGD,20101117,023300,1.7575,1.7575,1.7574,1.7574
EURSGD,20101117,023400,1.7574,1.7574,1.7573,1.7573
EURSGD,20101117,023500,1.7574,1.7576,1.7574,1.7576
EURSGD,20101117,023600,1.7576,1.7576,1.7576,1.7576
EURSGD,20101117,023700,1.7574,1.7574,1.7574,1.7574
EURSGD,20101117,023800,1.7574,1.7574,1.7573,1.7574
EURSGD,20101117,023900,1.7574,1.7574,1.7571,1.7571
EURSGD,20101117,024000,1.7570,1.7573,1.7570,1.7573
EURSGD,20101117,024100,1.7573,1.7574,1.7572,1.7572
EURSGD,20101117,024200,1.7571,1.7572,1.7571,1.7572
EURSGD,20101117,024300,1.7573,1.7574,1.7573,1.7574
EURSGD,20101117,024400,1.7574,1.7574,1.7574,1.7574
EURSGD,20101117,024500,1.7575,1.7575,1.7575,1.7575
EURSGD,20101117,024600,1.7573,1.7574,1.7573,1.7574
EURSGD,20101117,024700,1.7574,1.7574,1.7572,1.7572
EURSGD,20101117,024800,1.7572,1.7572,1.7572,1.7572
EURSGD,20101117,024900,1.7573,1.7576,1.7573,1.7576
EURSGD,20101117,025000,1.7576,1.7586,1.7576,1.7586
EURSGD,20101117,025100,1.7587,1.7587,1.7579,1.7579
EURSGD,20101117,025200,1.7578,1.7581,1.7577,1.7581
EURSGD,20101117,025300,1.7582,1.7584,1.7580,1.7580
EURSGD,20101117,025400,1.7579,1.7579,1.7579,1.7579
EURSGD,20101117,025500,1.7579,1.7581,1.7579,1.7581
EURSGD,20101117,025600,1.7583,1.7592,1.7583,1.7592
EURSGD,20101117,025700,1.7591,1.7591,1.7588,1.7591
EURSGD,20101117,025800,1.7592,1.7593,1.7591,1.7593
EURSGD,20101117,025900,1.7594,1.7594,1.7592,1.7592
EURSGD,20101117,030000,1.7591,1.7593,1.7591,1.7593
EURSGD,20101117,030100,1.7594,1.7595,1.7593,1.7593
EURSGD,20101117,030200,1.7592,1.7592,1.7590,1.7590
EURSGD,20101117,030300,1.7589,1.7589,1.7587,1.7587
EURSGD,20101117,030400,1.7588,1.7591,1.7588,1.7591
EURSGD,20101117,030500,1.7592,1.7594,1.7592,1.7594
EURSGD,20101117,030600,1.7593,1.7593,1.7593,1.7593
EURSGD,20101117,030700,1.7593,1.7593,1.7593,1.7593
EURSGD,20101117,030800,1.7593,1.7593,1.7591,1.7591
EURSGD,20101117,030900,1.7590,1.7590,1.7587,1.7587
EURSGD,20101117,031000,1.7586,1.7590,1.7585,1.7590
EURSGD,20101117,031100,1.7591,1.7593,1.7590,1.7593
EURSGD,20101117,031200,1.7594,1.7595,1.7593,1.7593
EURSGD,20101117,031300,1.7594,1.7595,1.7594,1.7594
EURSGD,20101117,031400,1.7593,1.7599,1.7593,1.7599
EURSGD,20101117,031500,1.7600,1.7600,1.7599,1.7599
EURSGD,20101117,031600,1.7599,1.7601,1.7597,1.7601
EURSGD,20101117,031700,1.7602,1.7603,1.7602,1.7602
EURSGD,20101117,031800,1.7601,1.7601,1.7598,1.7598
EURSGD,20101117,031900,1.7597,1.7597,1.7596,1.7596
EURSGD,20101117,032000,1.7595,1.7595,1.7594,1.7594
EURSGD,20101117,032100,1.7594,1.7596,1.7594,1.7596
EURSGD,20101117,032200,1.7595,1.7595,1.7592,1.7592
EURSGD,20101117,032300,1.7593,1.7593,1.7593,1.7593
EURSGD,20101117,032400,1.7594,1.7595,1.7594,1.7595
EURSGD,20101117,032500,1.7595,1.7599,1.7595,1.7597
EURSGD,20101117,032600,1.7596,1.7596,1.7595,1.7595
EURSGD,20101117,032700,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,032800,1.7594,1.7594,1.7593,1.7594
EURSGD,20101117,032900,1.7595,1.7595,1.7594,1.7594
EURSGD,20101117,033000,1.7595,1.7597,1.7595,1.7597
EURSGD,20101117,033100,1.7597,1.7597,1.7594,1.7594
EURSGD,20101117,033200,1.7594,1.7594,1.7594,1.7594
EURSGD,20101117,033300,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,033400,1.7597,1.7597,1.7594,1.7594
EURSGD,20101117,033500,1.7595,1.7598,1.7595,1.7598
EURSGD,20101117,033600,1.7599,1.7599,1.7598,1.7598
EURSGD,20101117,033700,1.7598,1.7598,1.7597,1.7597
EURSGD,20101117,033800,1.7596,1.7596,1.7594,1.7594
EURSGD,20101117,033900,1.7594,1.7594,1.7594,1.7594
EURSGD,20101117,034000,1.7594,1.7594,1.7593,1.7593
EURSGD,20101117,034100,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,034200,1.7591,1.7591,1.7590,1.7590
EURSGD,20101117,034300,1.7590,1.7590,1.7589,1.7589
EURSGD,20101117,034400,1.7589,1.7589,1.7589,1.7589
EURSGD,20101117,034500,1.7590,1.7592,1.7590,1.7592
EURSGD,20101117,034600,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,034700,1.7591,1.7591,1.7590,1.7590
EURSGD,20101117,034800,1.7588,1.7590,1.7588,1.7590
EURSGD,20101117,034900,1.7590,1.7591,1.7590,1.7591
EURSGD,20101117,035000,1.7591,1.7591,1.7590,1.7590
EURSGD,20101117,035100,1.7591,1.7592,1.7591,1.7592
EURSGD,20101117,035200,1.7593,1.7595,1.7593,1.7595
EURSGD,20101117,035300,1.7595,1.7597,1.7595,1.7596
EURSGD,20101117,035400,1.7596,1.7596,1.7594,1.7594
EURSGD,20101117,035500,1.7593,1.7593,1.7593,1.7593
EURSGD,20101117,035600,1.7593,1.7593,1.7590,1.7590
EURSGD,20101117,035700,1.7590,1.7591,1.7590,1.7591
EURSGD,20101117,035800,1.7591,1.7591,1.7591,1.7591
EURSGD,20101117,035900,1.7591,1.7591,1.7590,1.7590
EURSGD,20101117,040000,1.7588,1.7588,1.7588,1.7588
EURSGD,20101117,040100,1.7588,1.7588,1.7586,1.7586
EURSGD,20101117,040200,1.7587,1.7588,1.7587,1.7588
EURSGD,20101117,040300,1.7589,1.7591,1.7589,1.7591
EURSGD,20101117,040400,1.7591,1.7595,1.7591,1.7595
EURSGD,20101117,040500,1.7595,1.7595,1.7594,1.7594
EURSGD,20101117,040600,1.7595,1.7596,1.7595,1.7596
EURSGD,20101117,040700,1.7596,1.7597,1.7596,1.7597
EURSGD,20101117,040800,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,040900,1.7597,1.7597,1.7596,1.7596
EURSGD,20101117,041000,1.7596,1.7596,1.7596,1.7596
EURSGD,20101117,041100,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,041200,1.7597,1.7600,1.7597,1.7598
EURSGD,20101117,041300,1.7598,1.7598,1.7594,1.7594
EURSGD,20101117,041400,1.7594,1.7594,1.7581,1.7581
EURSGD,20101117,041500,1.7584,1.7593,1.7584,1.7593
EURSGD,20101117,041600,1.7594,1.7601,1.7594,1.7601
EURSGD,20101117,041700,1.7601,1.7601,1.7599,1.7600
EURSGD,20101117,041800,1.7600,1.7600,1.7600,1.7600
EURSGD,20101117,041900,1.7599,1.7599,1.7596,1.7596
EURSGD,20101117,042000,1.7596,1.7597,1.7596,1.7597
EURSGD,20101117,042100,1.7597,1.7600,1.7597,1.7600
EURSGD,20101117,042200,1.7600,1.7600,1.7599,1.7600
EURSGD,20101117,042300,1.7600,1.7601,1.7600,1.7600
EURSGD,20101117,042400,1.7600,1.7601,1.7600,1.7601
EURSGD,20101117,042500,1.7600,1.7600,1.7598,1.7598
EURSGD,20101117,042600,1.7598,1.7601,1.7598,1.7599
EURSGD,20101117,042700,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,042800,1.7598,1.7598,1.7597,1.7597
EURSGD,20101117,042900,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,043000,1.7598,1.7598,1.7596,1.7596
EURSGD,20101117,043100,1.7596,1.7597,1.7596,1.7597
EURSGD,20101117,043200,1.7597,1.7598,1.7597,1.7597
EURSGD,20101117,043300,1.7596,1.7597,1.7596,1.7597
EURSGD,20101117,043400,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,043500,1.7598,1.7599,1.7598,1.7599
EURSGD,20101117,043600,1.7600,1.7600,1.7597,1.7597
EURSGD,20101117,043700,1.7596,1.7596,1.7596,1.7596
EURSGD,20101117,043800,1.7596,1.7596,1.7596,1.7596
EURSGD,20101117,043900,1.7596,1.7596,1.7596,1.7596
EURSGD,20101117,044000,1.7596,1.7596,1.7596,1.7596
EURSGD,20101117,044100,1.7596,1.7596,1.7596,1.7596
EURSGD,20101117,044200,1.7596,1.7596,1.7595,1.7595
EURSGD,20101117,044300,1.7593,1.7594,1.7593,1.7594
EURSGD,20101117,044400,1.7594,1.7594,1.7594,1.7594
EURSGD,20101117,044500,1.7593,1.7593,1.7590,1.7591
EURSGD,20101117,044600,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,044700,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,044800,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,044900,1.7592,1.7595,1.7592,1.7595
EURSGD,20101117,045000,1.7595,1.7598,1.7595,1.7598
EURSGD,20101117,045100,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,045200,1.7596,1.7596,1.7596,1.7596
EURSGD,20101117,045300,1.7596,1.7598,1.7596,1.7598
EURSGD,20101117,045400,1.7598,1.7598,1.7597,1.7597
EURSGD,20101117,045500,1.7597,1.7597,1.7596,1.7596
EURSGD,20101117,045600,1.7596,1.7597,1.7596,1.7597
EURSGD,20101117,045700,1.7597,1.7600,1.7597,1.7600
EURSGD,20101117,045800,1.7600,1.7600,1.7599,1.7599
EURSGD,20101117,045900,1.7599,1.7599,1.7597,1.7597
EURSGD,20101117,050000,1.7597,1.7600,1.7597,1.7600
EURSGD,20101117,050100,1.7601,1.7603,1.7601,1.7603
EURSGD,20101117,050200,1.7603,1.7603,1.7600,1.7600
EURSGD,20101117,050300,1.7600,1.7601,1.7600,1.7601
EURSGD,20101117,050400,1.7603,1.7603,1.7603,1.7603
EURSGD,20101117,050500,1.7603,1.7603,1.7601,1.7601
EURSGD,20101117,050600,1.7602,1.7603,1.7602,1.7603
EURSGD,20101117,050700,1.7602,1.7603,1.7602,1.7603
EURSGD,20101117,050800,1.7604,1.7604,1.7604,1.7604
EURSGD,20101117,050900,1.7604,1.7606,1.7604,1.7606
EURSGD,20101117,051000,1.7606,1.7608,1.7606,1.7608
EURSGD,20101117,051100,1.7607,1.7607,1.7607,1.7607
EURSGD,20101117,051200,1.7607,1.7607,1.7606,1.7606
EURSGD,20101117,051300,1.7605,1.7605,1.7604,1.7604
EURSGD,20101117,051400,1.7604,1.7604,1.7604,1.7604
EURSGD,20101117,051500,1.7604,1.7605,1.7604,1.7604
EURSGD,20101117,051600,1.7604,1.7604,1.7603,1.7603
EURSGD,20101117,051700,1.7603,1.7604,1.7603,1.7604
EURSGD,20101117,051800,1.7604,1.7604,1.7603,1.7603
EURSGD,20101117,051900,1.7603,1.7604,1.7603,1.7604
EURSGD,20101117,052000,1.7604,1.7605,1.7604,1.7605
EURSGD,20101117,052100,1.7604,1.7604,1.7603,1.7603
EURSGD,20101117,052200,1.7602,1.7603,1.7602,1.7603
EURSGD,20101117,052300,1.7603,1.7604,1.7603,1.7603
EURSGD,20101117,052400,1.7605,1.7606,1.7605,1.7606
EURSGD,20101117,052500,1.7606,1.7606,1.7604,1.7605
EURSGD,20101117,052600,1.7606,1.7606,1.7604,1.7604
EURSGD,20101117,052700,1.7605,1.7608,1.7605,1.7608
EURSGD,20101117,052800,1.7608,1.7608,1.7608,1.7608
EURSGD,20101117,052900,1.7607,1.7607,1.7606,1.7606
EURSGD,20101117,053000,1.7605,1.7606,1.7605,1.7606
EURSGD,20101117,053100,1.7607,1.7607,1.7606,1.7606
EURSGD,20101117,053200,1.7606,1.7606,1.7606,1.7606
EURSGD,20101117,053300,1.7607,1.7607,1.7606,1.7606
EURSGD,20101117,053400,1.7606,1.7607,1.7606,1.7606
EURSGD,20101117,053500,1.7605,1.7606,1.7605,1.7606
EURSGD,20101117,053600,1.7605,1.7605,1.7605,1.7605
EURSGD,20101117,053700,1.7605,1.7606,1.7605,1.7606
EURSGD,20101117,053800,1.7607,1.7607,1.7607,1.7607
EURSGD,20101117,053900,1.7607,1.7607,1.7606,1.7606
EURSGD,20101117,054000,1.7606,1.7606,1.7606,1.7606
EURSGD,20101117,054100,1.7606,1.7606,1.7606,1.7606
EURSGD,20101117,054200,1.7607,1.7607,1.7607,1.7607
EURSGD,20101117,054300,1.7607,1.7607,1.7606,1.7606
EURSGD,20101117,054400,1.7606,1.7606,1.7606,1.7606
EURSGD,20101117,054500,1.7605,1.7605,1.7604,1.7604
EURSGD,20101117,054600,1.7604,1.7604,1.7604,1.7604
EURSGD,20101117,054700,1.7604,1.7608,1.7604,1.7608
EURSGD,20101117,054800,1.7609,1.7610,1.7609,1.7609
EURSGD,20101117,054900,1.7610,1.7610,1.7608,1.7608
EURSGD,20101117,055000,1.7609,1.7609,1.7609,1.7609
EURSGD,20101117,055100,1.7610,1.7610,1.7610,1.7610
EURSGD,20101117,055200,1.7610,1.7610,1.7609,1.7609
EURSGD,20101117,055300,1.7608,1.7610,1.7608,1.7610
EURSGD,20101117,055400,1.7610,1.7610,1.7609,1.7610
EURSGD,20101117,055500,1.7610,1.7610,1.7610,1.7610
EURSGD,20101117,055600,1.7609,1.7609,1.7608,1.7608
EURSGD,20101117,055700,1.7608,1.7608,1.7606,1.7606
EURSGD,20101117,055800,1.7605,1.7606,1.7605,1.7606
EURSGD,20101117,055900,1.7605,1.7605,1.7604,1.7605
EURSGD,20101117,060000,1.7605,1.7605,1.7604,1.7604
EURSGD,20101117,060100,1.7604,1.7605,1.7604,1.7605
EURSGD,20101117,060200,1.7605,1.7606,1.7605,1.7606
EURSGD,20101117,060300,1.7606,1.7607,1.7606,1.7607
EURSGD,20101117,060400,1.7607,1.7615,1.7607,1.7615
EURSGD,20101117,060500,1.7615,1.7615,1.7613,1.7613
EURSGD,20101117,060600,1.7611,1.7611,1.7610,1.7611
EURSGD,20101117,060700,1.7609,1.7611,1.7608,1.7611
EURSGD,20101117,060800,1.7611,1.7611,1.7611,1.7611
EURSGD,20101117,060900,1.7610,1.7611,1.7610,1.7611
EURSGD,20101117,061000,1.7612,1.7613,1.7612,1.7612
EURSGD,20101117,061100,1.7611,1.7611,1.7610,1.7610
EURSGD,20101117,061200,1.7610,1.7611,1.7608,1.7611
EURSGD,20101117,061300,1.7611,1.7611,1.7610,1.7611
EURSGD,20101117,061400,1.7611,1.7612,1.7611,1.7612
EURSGD,20101117,061500,1.7611,1.7611,1.7608,1.7608
EURSGD,20101117,061600,1.7606,1.7606,1.7605,1.7605
EURSGD,20101117,061700,1.7604,1.7605,1.7604,1.7605
EURSGD,20101117,061800,1.7606,1.7606,1.7604,1.7604
EURSGD,20101117,061900,1.7602,1.7602,1.7597,1.7597
EURSGD,20101117,062000,1.7597,1.7597,1.7595,1.7596
EURSGD,20101117,062100,1.7595,1.7599,1.7595,1.7599
EURSGD,20101117,062200,1.7601,1.7605,1.7601,1.7604
EURSGD,20101117,062300,1.7603,1.7603,1.7601,1.7601
EURSGD,20101117,062400,1.7601,1.7601,1.7600,1.7600
EURSGD,20101117,062500,1.7601,1.7601,1.7598,1.7598
EURSGD,20101117,062600,1.7598,1.7598,1.7597,1.7597
EURSGD,20101117,062700,1.7596,1.7596,1.7595,1.7595
EURSGD,20101117,062800,1.7594,1.7594,1.7594,1.7594
EURSGD,20101117,062900,1.7594,1.7597,1.7594,1.7597
EURSGD,20101117,063000,1.7598,1.7598,1.7591,1.7591
EURSGD,20101117,063100,1.7589,1.7590,1.7589,1.7590
EURSGD,20101117,063200,1.7590,1.7591,1.7590,1.7591
EURSGD,20101117,063300,1.7594,1.7595,1.7593,1.7593
EURSGD,20101117,063400,1.7593,1.7596,1.7593,1.7596
EURSGD,20101117,063500,1.7596,1.7598,1.7596,1.7598
EURSGD,20101117,063600,1.7596,1.7596,1.7595,1.7595
EURSGD,20101117,063700,1.7594,1.7596,1.7594,1.7596
EURSGD,20101117,063800,1.7595,1.7595,1.7594,1.7594
EURSGD,20101117,063900,1.7594,1.7595,1.7592,1.7592
EURSGD,20101117,064000,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,064100,1.7591,1.7596,1.7591,1.7596
EURSGD,20101117,064200,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,064300,1.7599,1.7603,1.7599,1.7603
EURSGD,20101117,064400,1.7602,1.7602,1.7600,1.7601
EURSGD,20101117,064500,1.7602,1.7605,1.7602,1.7603
EURSGD,20101117,064600,1.7602,1.7602,1.7600,1.7600
EURSGD,20101117,064700,1.7600,1.7600,1.7595,1.7595
EURSGD,20101117,064800,1.7595,1.7599,1.7595,1.7599
EURSGD,20101117,064900,1.7600,1.7600,1.7599,1.7599
EURSGD,20101117,065000,1.7599,1.7599,1.7598,1.7599
EURSGD,20101117,065100,1.7599,1.7600,1.7599,1.7600
EURSGD,20101117,065200,1.7601,1.7604,1.7601,1.7604
EURSGD,20101117,065300,1.7605,1.7606,1.7603,1.7606
EURSGD,20101117,065400,1.7607,1.7608,1.7607,1.7608
EURSGD,20101117,065500,1.7607,1.7607,1.7606,1.7606
EURSGD,20101117,065600,1.7605,1.7605,1.7603,1.7603
EURSGD,20101117,065700,1.7602,1.7602,1.7600,1.7600
EURSGD,20101117,065800,1.7601,1.7602,1.7601,1.7601
EURSGD,20101117,065900,1.7601,1.7601,1.7598,1.7598
EURSGD,20101117,070000,1.7598,1.7600,1.7598,1.7600
EURSGD,20101117,070100,1.7601,1.7605,1.7601,1.7605
EURSGD,20101117,070200,1.7609,1.7610,1.7609,1.7610
EURSGD,20101117,070300,1.7610,1.7611,1.7610,1.7611
EURSGD,20101117,070400,1.7611,1.7611,1.7607,1.7607
EURSGD,20101117,070500,1.7607,1.7608,1.7607,1.7608
EURSGD,20101117,070600,1.7608,1.7608,1.7608,1.7608
EURSGD,20101117,070700,1.7609,1.7609,1.7609,1.7609
EURSGD,20101117,070800,1.7610,1.7610,1.7609,1.7609
EURSGD,20101117,070900,1.7609,1.7610,1.7609,1.7610
EURSGD,20101117,071000,1.7610,1.7613,1.7610,1.7613
EURSGD,20101117,071100,1.7613,1.7613,1.7612,1.7612
EURSGD,20101117,071200,1.7612,1.7612,1.7607,1.7607
EURSGD,20101117,071300,1.7606,1.7606,1.7605,1.7605
EURSGD,20101117,071400,1.7604,1.7604,1.7604,1.7604
EURSGD,20101117,071500,1.7604,1.7604,1.7601,1.7601
EURSGD,20101117,071600,1.7600,1.7600,1.7598,1.7598
EURSGD,20101117,071700,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,071800,1.7598,1.7598,1.7597,1.7597
EURSGD,20101117,071900,1.7596,1.7598,1.7596,1.7598
EURSGD,20101117,072000,1.7598,1.7600,1.7598,1.7600
EURSGD,20101117,072100,1.7601,1.7602,1.7600,1.7601
EURSGD,20101117,072200,1.7602,1.7602,1.7602,1.7602
EURSGD,20101117,072300,1.7602,1.7604,1.7602,1.7604
EURSGD,20101117,072400,1.7605,1.7607,1.7605,1.7607
EURSGD,20101117,072500,1.7607,1.7610,1.7607,1.7610
EURSGD,20101117,072600,1.7610,1.7611,1.7610,1.7611
EURSGD,20101117,072700,1.7611,1.7612,1.7611,1.7612
EURSGD,20101117,072800,1.7612,1.7612,1.7611,1.7611
EURSGD,20101117,072900,1.7610,1.7610,1.7609,1.7610
EURSGD,20101117,073000,1.7610,1.7610,1.7609,1.7609
EURSGD,20101117,073100,1.7610,1.7610,1.7609,1.7609
EURSGD,20101117,073200,1.7609,1.7609,1.7609,1.7609
EURSGD,20101117,073300,1.7609,1.7609,1.7609,1.7609
EURSGD,20101117,073400,1.7609,1.7610,1.7609,1.7610
EURSGD,20101117,073500,1.7610,1.7611,1.7610,1.7611
EURSGD,20101117,073600,1.7611,1.7612,1.7611,1.7612
EURSGD,20101117,073700,1.7613,1.7614,1.7613,1.7614
EURSGD,20101117,073800,1.7615,1.7616,1.7615,1.7616
EURSGD,20101117,073900,1.7616,1.7617,1.7616,1.7617
EURSGD,20101117,074000,1.7617,1.7618,1.7617,1.7618
EURSGD,20101117,074100,1.7618,1.7618,1.7618,1.7618
EURSGD,20101117,074200,1.7618,1.7619,1.7618,1.7619
EURSGD,20101117,074300,1.7618,1.7620,1.7618,1.7620
EURSGD,20101117,074400,1.7620,1.7621,1.7618,1.7618
EURSGD,20101117,074500,1.7618,1.7618,1.7616,1.7616
EURSGD,20101117,074600,1.7615,1.7615,1.7614,1.7614
EURSGD,20101117,074700,1.7613,1.7616,1.7613,1.7616
EURSGD,20101117,074800,1.7616,1.7617,1.7616,1.7617
EURSGD,20101117,074900,1.7618,1.7619,1.7618,1.7619
EURSGD,20101117,075000,1.7620,1.7620,1.7618,1.7619
EURSGD,20101117,075100,1.7619,1.7619,1.7619,1.7619
EURSGD,20101117,075200,1.7618,1.7618,1.7614,1.7615
EURSGD,20101117,075300,1.7615,1.7615,1.7613,1.7613
EURSGD,20101117,075400,1.7612,1.7614,1.7612,1.7613
EURSGD,20101117,075500,1.7612,1.7615,1.7612,1.7615
EURSGD,20101117,075600,1.7618,1.7618,1.7618,1.7618
EURSGD,20101117,075700,1.7619,1.7621,1.7618,1.7618
EURSGD,20101117,075800,1.7619,1.7622,1.7619,1.7622
EURSGD,20101117,075900,1.7621,1.7621,1.7620,1.7620
EURSGD,20101117,080000,1.7619,1.7622,1.7617,1.7622
EURSGD,20101117,080100,1.7622,1.7622,1.7622,1.7622
EURSGD,20101117,080200,1.7622,1.7623,1.7620,1.7620
EURSGD,20101117,080300,1.7618,1.7618,1.7616,1.7616
EURSGD,20101117,080400,1.7615,1.7615,1.7612,1.7612
EURSGD,20101117,080500,1.7611,1.7612,1.7610,1.7612
EURSGD,20101117,080600,1.7613,1.7615,1.7613,1.7614
EURSGD,20101117,080700,1.7614,1.7614,1.7613,1.7613
EURSGD,20101117,080800,1.7613,1.7616,1.7611,1.7616
EURSGD,20101117,080900,1.7617,1.7624,1.7617,1.7624
EURSGD,20101117,081000,1.7624,1.7624,1.7622,1.7622
EURSGD,20101117,081100,1.7622,1.7622,1.7615,1.7615
EURSGD,20101117,081200,1.7613,1.7613,1.7612,1.7612
EURSGD,20101117,081300,1.7613,1.7613,1.7613,1.7613
EURSGD,20101117,081400,1.7616,1.7622,1.7616,1.7621
EURSGD,20101117,081500,1.7620,1.7622,1.7620,1.7621
EURSGD,20101117,081600,1.7620,1.7620,1.7618,1.7618
EURSGD,20101117,081700,1.7617,1.7623,1.7617,1.7623
EURSGD,20101117,081800,1.7624,1.7624,1.7620,1.7623
EURSGD,20101117,081900,1.7623,1.7623,1.7622,1.7622
EURSGD,20101117,082000,1.7622,1.7622,1.7617,1.7617
EURSGD,20101117,082100,1.7616,1.7620,1.7616,1.7619
EURSGD,20101117,082200,1.7619,1.7623,1.7619,1.7623
EURSGD,20101117,082300,1.7622,1.7622,1.7620,1.7621
EURSGD,20101117,082400,1.7623,1.7624,1.7623,1.7623
EURSGD,20101117,082500,1.7622,1.7623,1.7622,1.7623
EURSGD,20101117,082600,1.7623,1.7625,1.7623,1.7625
EURSGD,20101117,082700,1.7625,1.7625,1.7623,1.7623
EURSGD,20101117,082800,1.7624,1.7624,1.7620,1.7620
EURSGD,20101117,082900,1.7619,1.7619,1.7618,1.7618
EURSGD,20101117,083000,1.7615,1.7615,1.7611,1.7612
EURSGD,20101117,083100,1.7613,1.7613,1.7606,1.7606
EURSGD,20101117,083200,1.7605,1.7605,1.7601,1.7601
EURSGD,20101117,083300,1.7601,1.7602,1.7601,1.7602
EURSGD,20101117,083400,1.7603,1.7607,1.7603,1.7605
EURSGD,20101117,083500,1.7604,1.7604,1.7600,1.7603
EURSGD,20101117,083600,1.7605,1.7612,1.7605,1.7607
EURSGD,20101117,083700,1.7607,1.7607,1.7607,1.7607
EURSGD,20101117,083800,1.7609,1.7610,1.7609,1.7610
EURSGD,20101117,083900,1.7611,1.7614,1.7611,1.7614
EURSGD,20101117,084000,1.7615,1.7616,1.7611,1.7611
EURSGD,20101117,084100,1.7609,1.7609,1.7606,1.7606
EURSGD,20101117,084200,1.7605,1.7610,1.7605,1.7610
EURSGD,20101117,084300,1.7611,1.7618,1.7611,1.7618
EURSGD,20101117,084400,1.7618,1.7618,1.7611,1.7611
EURSGD,20101117,084500,1.7612,1.7612,1.7607,1.7607
EURSGD,20101117,084600,1.7603,1.7609,1.7603,1.7605
EURSGD,20101117,084700,1.7603,1.7603,1.7601,1.7601
EURSGD,20101117,084800,1.7602,1.7605,1.7602,1.7605
EURSGD,20101117,084900,1.7606,1.7608,1.7604,1.7604
EURSGD,20101117,085000,1.7602,1.7602,1.7596,1.7596
EURSGD,20101117,085100,1.7595,1.7595,1.7594,1.7594
EURSGD,20101117,085200,1.7593,1.7598,1.7593,1.7598
EURSGD,20101117,085300,1.7597,1.7600,1.7593,1.7600
EURSGD,20101117,085400,1.7601,1.7606,1.7601,1.7606
EURSGD,20101117,085500,1.7606,1.7607,1.7605,1.7607
EURSGD,20101117,085600,1.7610,1.7612,1.7610,1.7612
EURSGD,20101117,085700,1.7613,1.7615,1.7607,1.7607
EURSGD,20101117,085800,1.7606,1.7608,1.7606,1.7606
EURSGD,20101117,085900,1.7605,1.7607,1.7603,1.7603
EURSGD,20101117,090000,1.7602,1.7602,1.7599,1.7602
EURSGD,20101117,090100,1.7603,1.7606,1.7603,1.7606
EURSGD,20101117,090200,1.7607,1.7607,1.7600,1.7600
EURSGD,20101117,090300,1.7599,1.7599,1.7593,1.7594
EURSGD,20101117,090400,1.7596,1.7599,1.7596,1.7596
EURSGD,20101117,090500,1.7595,1.7595,1.7590,1.7590
EURSGD,20101117,090600,1.7589,1.7592,1.7588,1.7592
EURSGD,20101117,090700,1.7593,1.7602,1.7593,1.7602
EURSGD,20101117,090800,1.7601,1.7601,1.7601,1.7601
EURSGD,20101117,090900,1.7600,1.7601,1.7600,1.7601
EURSGD,20101117,091000,1.7601,1.7602,1.7599,1.7602
EURSGD,20101117,091100,1.7603,1.7605,1.7603,1.7605
EURSGD,20101117,091200,1.7606,1.7613,1.7606,1.7613
EURSGD,20101117,091300,1.7612,1.7613,1.7611,1.7611
EURSGD,20101117,091400,1.7610,1.7610,1.7607,1.7608
EURSGD,20101117,091500,1.7608,1.7608,1.7608,1.7608
EURSGD,20101117,091600,1.7608,1.7608,1.7602,1.7602
EURSGD,20101117,091700,1.7601,1.7601,1.7598,1.7599
EURSGD,20101117,091800,1.7600,1.7608,1.7600,1.7608
EURSGD,20101117,091900,1.7610,1.7611,1.7609,1.7611
EURSGD,20101117,092000,1.7612,1.7615,1.7612,1.7615
EURSGD,20101117,092100,1.7615,1.7617,1.7615,1.7616
EURSGD,20101117,092200,1.7617,1.7618,1.7617,1.7617
EURSGD,20101117,092300,1.7618,1.7620,1.7618,1.7620
EURSGD,20101117,092400,1.7618,1.7623,1.7618,1.7623
EURSGD,20101117,092500,1.7624,1.7630,1.7624,1.7630
EURSGD,20101117,092600,1.7629,1.7629,1.7623,1.7623
EURSGD,20101117,092700,1.7624,1.7628,1.7624,1.7628
EURSGD,20101117,092800,1.7629,1.7632,1.7629,1.7632
EURSGD,20101117,092900,1.7631,1.7632,1.7630,1.7630
EURSGD,20101117,093000,1.7631,1.7634,1.7631,1.7634
EURSGD,20101117,093100,1.7633,1.7633,1.7632,1.7632
EURSGD,20101117,093200,1.7632,1.7634,1.7632,1.7634
EURSGD,20101117,093300,1.7635,1.7636,1.7633,1.7633
EURSGD,20101117,093400,1.7632,1.7635,1.7631,1.7635
EURSGD,20101117,093500,1.7637,1.7637,1.7634,1.7634
EURSGD,20101117,093600,1.7632,1.7632,1.7631,1.7631
EURSGD,20101117,093700,1.7631,1.7631,1.7627,1.7627
EURSGD,20101117,093800,1.7626,1.7628,1.7624,1.7624
EURSGD,20101117,093900,1.7625,1.7628,1.7625,1.7628
EURSGD,20101117,094000,1.7629,1.7631,1.7628,1.7630
EURSGD,20101117,094100,1.7630,1.7633,1.7630,1.7633
EURSGD,20101117,094200,1.7633,1.7636,1.7633,1.7636
EURSGD,20101117,094300,1.7637,1.7637,1.7637,1.7637
EURSGD,20101117,094400,1.7637,1.7637,1.7634,1.7635
EURSGD,20101117,094500,1.7634,1.7635,1.7634,1.7635
EURSGD,20101117,094600,1.7636,1.7636,1.7632,1.7632
EURSGD,20101117,094700,1.7632,1.7635,1.7632,1.7635
EURSGD,20101117,094800,1.7634,1.7637,1.7633,1.7637
EURSGD,20101117,094900,1.7637,1.7637,1.7637,1.7637
EURSGD,20101117,095000,1.7638,1.7638,1.7637,1.7637
EURSGD,20101117,095100,1.7636,1.7636,1.7629,1.7629
EURSGD,20101117,095200,1.7628,1.7628,1.7623,1.7623
EURSGD,20101117,095300,1.7623,1.7625,1.7623,1.7625
EURSGD,20101117,095400,1.7626,1.7627,1.7624,1.7624
EURSGD,20101117,095500,1.7623,1.7623,1.7621,1.7623
EURSGD,20101117,095600,1.7624,1.7624,1.7622,1.7622
EURSGD,20101117,095700,1.7622,1.7625,1.7622,1.7625
EURSGD,20101117,095800,1.7624,1.7627,1.7623,1.7627
EURSGD,20101117,095900,1.7628,1.7634,1.7628,1.7633
EURSGD,20101117,100000,1.7635,1.7636,1.7635,1.7636
EURSGD,20101117,100100,1.7637,1.7637,1.7632,1.7632
EURSGD,20101117,100200,1.7631,1.7631,1.7630,1.7630
EURSGD,20101117,100300,1.7630,1.7634,1.7630,1.7633
EURSGD,20101117,100400,1.7632,1.7635,1.7632,1.7634
EURSGD,20101117,100500,1.7633,1.7635,1.7633,1.7635
EURSGD,20101117,100600,1.7635,1.7635,1.7634,1.7634
EURSGD,20101117,100700,1.7634,1.7636,1.7634,1.7636
EURSGD,20101117,100800,1.7637,1.7641,1.7637,1.7641
EURSGD,20101117,100900,1.7641,1.7642,1.7641,1.7642
EURSGD,20101117,101000,1.7643,1.7644,1.7639,1.7639
EURSGD,20101117,101100,1.7640,1.7642,1.7639,1.7639
EURSGD,20101117,101200,1.7639,1.7639,1.7636,1.7636
EURSGD,20101117,101300,1.7633,1.7633,1.7628,1.7630
EURSGD,20101117,101400,1.7630,1.7630,1.7624,1.7625
EURSGD,20101117,101500,1.7626,1.7626,1.7623,1.7625
EURSGD,20101117,101600,1.7624,1.7624,1.7622,1.7622
EURSGD,20101117,101700,1.7620,1.7625,1.7620,1.7625
EURSGD,20101117,101800,1.7625,1.7625,1.7625,1.7625
EURSGD,20101117,101900,1.7626,1.7626,1.7624,1.7624
EURSGD,20101117,102000,1.7624,1.7624,1.7623,1.7623
EURSGD,20101117,102100,1.7622,1.7630,1.7621,1.7630
EURSGD,20101117,102200,1.7632,1.7633,1.7630,1.7630
EURSGD,20101117,102300,1.7631,1.7632,1.7630,1.7630
EURSGD,20101117,102400,1.7629,1.7629,1.7629,1.7629
EURSGD,20101117,102500,1.7628,1.7629,1.7628,1.7628
EURSGD,20101117,102600,1.7628,1.7628,1.7627,1.7627
EURSGD,20101117,102700,1.7627,1.7628,1.7627,1.7627
EURSGD,20101117,102800,1.7627,1.7627,1.7624,1.7624
EURSGD,20101117,102900,1.7623,1.7623,1.7621,1.7621
EURSGD,20101117,103000,1.7621,1.7621,1.7618,1.7619
EURSGD,20101117,103100,1.7620,1.7625,1.7620,1.7623
EURSGD,20101117,103200,1.7621,1.7621,1.7619,1.7619
EURSGD,20101117,103300,1.7619,1.7619,1.7619,1.7619
EURSGD,20101117,103400,1.7619,1.7619,1.7618,1.7618
EURSGD,20101117,103500,1.7618,1.7621,1.7618,1.7620
EURSGD,20101117,103600,1.7618,1.7618,1.7616,1.7617
EURSGD,20101117,103700,1.7617,1.7620,1.7616,1.7616
EURSGD,20101117,103800,1.7615,1.7620,1.7614,1.7618
EURSGD,20101117,103900,1.7620,1.7622,1.7620,1.7622
EURSGD,20101117,104000,1.7622,1.7623,1.7622,1.7623
EURSGD,20101117,104100,1.7624,1.7624,1.7623,1.7623
EURSGD,20101117,104200,1.7623,1.7631,1.7623,1.7631
EURSGD,20101117,104300,1.7632,1.7632,1.7631,1.7631
EURSGD,20101117,104400,1.7630,1.7630,1.7629,1.7629
EURSGD,20101117,104500,1.7629,1.7630,1.7629,1.7630
EURSGD,20101117,104600,1.7631,1.7632,1.7630,1.7630
EURSGD,20101117,104700,1.7630,1.7632,1.7630,1.7632
EURSGD,20101117,104800,1.7633,1.7634,1.7631,1.7634
EURSGD,20101117,104900,1.7635,1.7639,1.7631,1.7631
EURSGD,20101117,105000,1.7630,1.7634,1.7630,1.7634
EURSGD,20101117,105100,1.7635,1.7636,1.7635,1.7636
EURSGD,20101117,105200,1.7636,1.7636,1.7636,1.7636
EURSGD,20101117,105300,1.7638,1.7638,1.7638,1.7638
EURSGD,20101117,105400,1.7637,1.7638,1.7636,1.7638
EURSGD,20101117,105500,1.7639,1.7639,1.7634,1.7634
EURSGD,20101117,105600,1.7634,1.7634,1.7626,1.7626
EURSGD,20101117,105700,1.7625,1.7629,1.7625,1.7629
EURSGD,20101117,105800,1.7630,1.7632,1.7630,1.7632
EURSGD,20101117,105900,1.7632,1.7634,1.7632,1.7634
EURSGD,20101117,110000,1.7634,1.7634,1.7627,1.7627
EURSGD,20101117,110100,1.7626,1.7631,1.7626,1.7630
EURSGD,20101117,110200,1.7629,1.7629,1.7622,1.7622
EURSGD,20101117,110300,1.7621,1.7622,1.7618,1.7618
EURSGD,20101117,110400,1.7617,1.7617,1.7616,1.7616
EURSGD,20101117,110500,1.7616,1.7616,1.7614,1.7614
EURSGD,20101117,110600,1.7614,1.7614,1.7611,1.7611
EURSGD,20101117,110700,1.7611,1.7611,1.7609,1.7609
EURSGD,20101117,110800,1.7607,1.7607,1.7606,1.7607
EURSGD,20101117,110900,1.7607,1.7607,1.7603,1.7603
EURSGD,20101117,111000,1.7602,1.7603,1.7601,1.7603
EURSGD,20101117,111100,1.7604,1.7606,1.7603,1.7606
EURSGD,20101117,111200,1.7607,1.7612,1.7607,1.7612
EURSGD,20101117,111300,1.7611,1.7611,1.7611,1.7611
EURSGD,20101117,111400,1.7611,1.7617,1.7611,1.7617
EURSGD,20101117,111500,1.7616,1.7616,1.7615,1.7615
EURSGD,20101117,111600,1.7615,1.7615,1.7614,1.7615
EURSGD,20101117,111700,1.7615,1.7615,1.7613,1.7613
EURSGD,20101117,111800,1.7613,1.7614,1.7613,1.7613
EURSGD,20101117,111900,1.7612,1.7612,1.7610,1.7610
EURSGD,20101117,112000,1.7610,1.7613,1.7610,1.7613
EURSGD,20101117,112100,1.7614,1.7614,1.7614,1.7614
EURSGD,20101117,112200,1.7614,1.7614,1.7614,1.7614
EURSGD,20101117,112300,1.7614,1.7614,1.7613,1.7613
EURSGD,20101117,112400,1.7613,1.7616,1.7613,1.7615
EURSGD,20101117,112500,1.7614,1.7614,1.7608,1.7608
EURSGD,20101117,112600,1.7608,1.7609,1.7608,1.7609
EURSGD,20101117,112700,1.7609,1.7614,1.7609,1.7614
EURSGD,20101117,112800,1.7615,1.7617,1.7615,1.7617
EURSGD,20101117,112900,1.7618,1.7618,1.7615,1.7615
EURSGD,20101117,113000,1.7614,1.7614,1.7613,1.7613
EURSGD,20101117,113100,1.7613,1.7613,1.7613,1.7613
EURSGD,20101117,113200,1.7613,1.7616,1.7613,1.7616
EURSGD,20101117,113300,1.7616,1.7617,1.7616,1.7617
EURSGD,20101117,113400,1.7618,1.7621,1.7618,1.7621
EURSGD,20101117,113500,1.7621,1.7622,1.7620,1.7620
EURSGD,20101117,113600,1.7618,1.7618,1.7617,1.7618
EURSGD,20101117,113700,1.7617,1.7617,1.7617,1.7617
EURSGD,20101117,113800,1.7617,1.7617,1.7616,1.7616
EURSGD,20101117,113900,1.7616,1.7616,1.7614,1.7614
EURSGD,20101117,114000,1.7615,1.7616,1.7615,1.7616
EURSGD,20101117,114100,1.7616,1.7617,1.7614,1.7614
EURSGD,20101117,114200,1.7614,1.7614,1.7608,1.7608
EURSGD,20101117,114300,1.7608,1.7609,1.7608,1.7608
EURSGD,20101117,114400,1.7607,1.7607,1.7604,1.7604
EURSGD,20101117,114500,1.7604,1.7604,1.7601,1.7602
EURSGD,20101117,114600,1.7603,1.7604,1.7602,1.7602
EURSGD,20101117,114700,1.7601,1.7602,1.7596,1.7596
EURSGD,20101117,114800,1.7595,1.7596,1.7594,1.7596
EURSGD,20101117,114900,1.7595,1.7595,1.7594,1.7594
EURSGD,20101117,115000,1.7594,1.7596,1.7593,1.7596
EURSGD,20101117,115100,1.7597,1.7598,1.7596,1.7597
EURSGD,20101117,115200,1.7596,1.7596,1.7592,1.7592
EURSGD,20101117,115300,1.7592,1.7594,1.7592,1.7594
EURSGD,20101117,115400,1.7595,1.7596,1.7595,1.7596
EURSGD,20101117,115500,1.7596,1.7597,1.7596,1.7597
EURSGD,20101117,115600,1.7596,1.7596,1.7594,1.7594
EURSGD,20101117,115700,1.7593,1.7593,1.7592,1.7592
EURSGD,20101117,115800,1.7591,1.7592,1.7591,1.7592
EURSGD,20101117,115900,1.7591,1.7593,1.7591,1.7591
EURSGD,20101117,120000,1.7590,1.7590,1.7588,1.7590
EURSGD,20101117,120100,1.7589,1.7589,1.7588,1.7589
EURSGD,20101117,120200,1.7590,1.7594,1.7590,1.7594
EURSGD,20101117,120300,1.7594,1.7597,1.7594,1.7597
EURSGD,20101117,120400,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,120500,1.7598,1.7600,1.7598,1.7600
EURSGD,20101117,120600,1.7600,1.7600,1.7595,1.7595
EURSGD,20101117,120700,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,120800,1.7593,1.7593,1.7588,1.7588
EURSGD,20101117,120900,1.7587,1.7587,1.7581,1.7581
EURSGD,20101117,121000,1.7583,1.7591,1.7583,1.7591
EURSGD,20101117,121100,1.7593,1.7595,1.7593,1.7595
EURSGD,20101117,121200,1.7593,1.7594,1.7593,1.7594
EURSGD,20101117,121300,1.7595,1.7595,1.7593,1.7593
EURSGD,20101117,121400,1.7592,1.7595,1.7592,1.7595
EURSGD,20101117,121500,1.7594,1.7594,1.7594,1.7594
EURSGD,20101117,121600,1.7594,1.7594,1.7592,1.7592
EURSGD,20101117,121700,1.7590,1.7590,1.7585,1.7585
EURSGD,20101117,121800,1.7585,1.7593,1.7585,1.7593
EURSGD,20101117,121900,1.7593,1.7593,1.7592,1.7592
EURSGD,20101117,122000,1.7591,1.7591,1.7588,1.7588
EURSGD,20101117,122100,1.7588,1.7588,1.7588,1.7588
EURSGD,20101117,122200,1.7588,1.7590,1.7588,1.7590
EURSGD,20101117,122300,1.7590,1.7591,1.7590,1.7591
EURSGD,20101117,122400,1.7591,1.7592,1.7587,1.7588
EURSGD,20101117,122500,1.7588,1.7588,1.7587,1.7587
EURSGD,20101117,122600,1.7588,1.7590,1.7588,1.7590
EURSGD,20101117,122700,1.7590,1.7590,1.7590,1.7590
EURSGD,20101117,122800,1.7590,1.7590,1.7590,1.7590
EURSGD,20101117,122900,1.7591,1.7592,1.7590,1.7590
EURSGD,20101117,123000,1.7589,1.7589,1.7586,1.7586
EURSGD,20101117,123100,1.7585,1.7585,1.7584,1.7585
EURSGD,20101117,123200,1.7585,1.7588,1.7585,1.7588
EURSGD,20101117,123300,1.7587,1.7588,1.7587,1.7588
EURSGD,20101117,123400,1.7588,1.7590,1.7588,1.7588
EURSGD,20101117,123500,1.7588,1.7590,1.7588,1.7590
EURSGD,20101117,123600,1.7591,1.7591,1.7589,1.7589
EURSGD,20101117,123700,1.7588,1.7588,1.7588,1.7588
EURSGD,20101117,123800,1.7588,1.7588,1.7587,1.7587
EURSGD,20101117,123900,1.7587,1.7588,1.7587,1.7588
EURSGD,20101117,124000,1.7588,1.7590,1.7588,1.7590
EURSGD,20101117,124100,1.7591,1.7591,1.7590,1.7590
EURSGD,20101117,124200,1.7590,1.7590,1.7586,1.7586
EURSGD,20101117,124300,1.7586,1.7587,1.7586,1.7587
EURSGD,20101117,124400,1.7587,1.7587,1.7583,1.7583
EURSGD,20101117,124500,1.7584,1.7584,1.7583,1.7583
EURSGD,20101117,124600,1.7582,1.7582,1.7580,1.7581
EURSGD,20101117,124700,1.7581,1.7584,1.7581,1.7584
EURSGD,20101117,124800,1.7584,1.7584,1.7584,1.7584
EURSGD,20101117,124900,1.7585,1.7586,1.7584,1.7584
EURSGD,20101117,125000,1.7584,1.7585,1.7584,1.7585
EURSGD,20101117,125100,1.7585,1.7585,1.7584,1.7584
EURSGD,20101117,125200,1.7583,1.7583,1.7579,1.7579
EURSGD,20101117,125300,1.7579,1.7580,1.7579,1.7580
EURSGD,20101117,125400,1.7580,1.7580,1.7577,1.7577
EURSGD,20101117,125500,1.7577,1.7578,1.7577,1.7578
EURSGD,20101117,125600,1.7578,1.7578,1.7578,1.7578
EURSGD,20101117,125700,1.7578,1.7578,1.7578,1.7578
EURSGD,20101117,125800,1.7577,1.7577,1.7577,1.7577
EURSGD,20101117,125900,1.7577,1.7577,1.7574,1.7574
EURSGD,20101117,130000,1.7573,1.7573,1.7569,1.7569
EURSGD,20101117,130100,1.7569,1.7570,1.7569,1.7570
EURSGD,20101117,130200,1.7570,1.7574,1.7570,1.7574
EURSGD,20101117,130300,1.7576,1.7576,1.7574,1.7574
EURSGD,20101117,130400,1.7575,1.7576,1.7575,1.7576
EURSGD,20101117,130500,1.7576,1.7578,1.7576,1.7578
EURSGD,20101117,130600,1.7579,1.7583,1.7579,1.7582
EURSGD,20101117,130700,1.7580,1.7580,1.7578,1.7578
EURSGD,20101117,130800,1.7577,1.7579,1.7577,1.7578
EURSGD,20101117,130900,1.7577,1.7577,1.7577,1.7577
EURSGD,20101117,131000,1.7577,1.7577,1.7574,1.7574
EURSGD,20101117,131100,1.7575,1.7576,1.7575,1.7576
EURSGD,20101117,131200,1.7579,1.7581,1.7579,1.7581
EURSGD,20101117,131300,1.7581,1.7581,1.7573,1.7573
EURSGD,20101117,131400,1.7573,1.7573,1.7567,1.7567
EURSGD,20101117,131500,1.7566,1.7573,1.7566,1.7573
EURSGD,20101117,131600,1.7573,1.7574,1.7573,1.7574
EURSGD,20101117,131700,1.7574,1.7574,1.7574,1.7574
EURSGD,20101117,131800,1.7577,1.7577,1.7576,1.7576
EURSGD,20101117,131900,1.7576,1.7577,1.7576,1.7577
EURSGD,20101117,132000,1.7576,1.7576,1.7574,1.7575
EURSGD,20101117,132100,1.7576,1.7576,1.7576,1.7576
EURSGD,20101117,132200,1.7577,1.7578,1.7577,1.7577
EURSGD,20101117,132300,1.7577,1.7577,1.7577,1.7577
EURSGD,20101117,132400,1.7578,1.7578,1.7575,1.7575
EURSGD,20101117,132500,1.7574,1.7574,1.7572,1.7572
EURSGD,20101117,132600,1.7573,1.7573,1.7572,1.7573
EURSGD,20101117,132700,1.7574,1.7574,1.7574,1.7574
EURSGD,20101117,132800,1.7573,1.7582,1.7572,1.7582
EURSGD,20101117,132900,1.7586,1.7586,1.7576,1.7576
EURSGD,20101117,133000,1.7574,1.7575,1.7569,1.7569
EURSGD,20101117,133100,1.7568,1.7570,1.7567,1.7570
EURSGD,20101117,133200,1.7570,1.7578,1.7570,1.7577
EURSGD,20101117,133300,1.7576,1.7578,1.7576,1.7578
EURSGD,20101117,133400,1.7578,1.7578,1.7575,1.7577
EURSGD,20101117,133500,1.7578,1.7584,1.7578,1.7584
EURSGD,20101117,133600,1.7583,1.7583,1.7580,1.7580
EURSGD,20101117,133700,1.7580,1.7580,1.7579,1.7580
EURSGD,20101117,133800,1.7580,1.7581,1.7580,1.7581
EURSGD,20101117,133900,1.7581,1.7584,1.7581,1.7584
EURSGD,20101117,134000,1.7585,1.7588,1.7585,1.7588
EURSGD,20101117,134100,1.7589,1.7590,1.7589,1.7590
EURSGD,20101117,134200,1.7589,1.7589,1.7588,1.7589
EURSGD,20101117,134300,1.7589,1.7590,1.7588,1.7590
EURSGD,20101117,134400,1.7591,1.7592,1.7591,1.7592
EURSGD,20101117,134500,1.7593,1.7593,1.7592,1.7592
EURSGD,20101117,134600,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,134700,1.7593,1.7595,1.7593,1.7595
EURSGD,20101117,134800,1.7596,1.7600,1.7596,1.7600
EURSGD,20101117,134900,1.7601,1.7602,1.7601,1.7602
EURSGD,20101117,135000,1.7603,1.7603,1.7601,1.7601
EURSGD,20101117,135100,1.7600,1.7605,1.7600,1.7603
EURSGD,20101117,135200,1.7604,1.7604,1.7600,1.7600
EURSGD,20101117,135300,1.7601,1.7601,1.7601,1.7601
EURSGD,20101117,135400,1.7601,1.7602,1.7600,1.7602
EURSGD,20101117,135500,1.7601,1.7601,1.7600,1.7600
EURSGD,20101117,135600,1.7599,1.7601,1.7599,1.7601
EURSGD,20101117,135700,1.7601,1.7601,1.7601,1.7601
EURSGD,20101117,135800,1.7600,1.7600,1.7595,1.7595
EURSGD,20101117,135900,1.7595,1.7595,1.7594,1.7594
EURSGD,20101117,140000,1.7593,1.7594,1.7593,1.7594
EURSGD,20101117,140100,1.7594,1.7598,1.7594,1.7597
EURSGD,20101117,140200,1.7597,1.7598,1.7595,1.7595
EURSGD,20101117,140300,1.7597,1.7597,1.7596,1.7596
EURSGD,20101117,140400,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,140500,1.7598,1.7599,1.7598,1.7599
EURSGD,20101117,140600,1.7599,1.7600,1.7596,1.7596
EURSGD,20101117,140700,1.7595,1.7596,1.7594,1.7596
EURSGD,20101117,140800,1.7597,1.7602,1.7597,1.7602
EURSGD,20101117,140900,1.7602,1.7606,1.7602,1.7605
EURSGD,20101117,141000,1.7604,1.7604,1.7600,1.7600
EURSGD,20101117,141100,1.7598,1.7598,1.7594,1.7596
EURSGD,20101117,141200,1.7597,1.7599,1.7597,1.7598
EURSGD,20101117,141300,1.7598,1.7599,1.7598,1.7599
EURSGD,20101117,141400,1.7599,1.7602,1.7599,1.7602
EURSGD,20101117,141500,1.7602,1.7602,1.7599,1.7599
EURSGD,20101117,141600,1.7598,1.7600,1.7598,1.7600
EURSGD,20101117,141700,1.7601,1.7604,1.7601,1.7601
EURSGD,20101117,141800,1.7600,1.7600,1.7599,1.7600
EURSGD,20101117,141900,1.7600,1.7603,1.7598,1.7603
EURSGD,20101117,142000,1.7602,1.7603,1.7601,1.7603
EURSGD,20101117,142100,1.7603,1.7603,1.7602,1.7602
EURSGD,20101117,142200,1.7603,1.7605,1.7603,1.7605
EURSGD,20101117,142300,1.7607,1.7609,1.7607,1.7609
EURSGD,20101117,142400,1.7609,1.7609,1.7608,1.7608
EURSGD,20101117,142500,1.7608,1.7608,1.7604,1.7604
EURSGD,20101117,142600,1.7603,1.7606,1.7602,1.7606
EURSGD,20101117,142700,1.7607,1.7611,1.7607,1.7611
EURSGD,20101117,142800,1.7610,1.7610,1.7606,1.7606
EURSGD,20101117,142900,1.7606,1.7606,1.7605,1.7606
EURSGD,20101117,143000,1.7607,1.7616,1.7607,1.7615
EURSGD,20101117,143100,1.7616,1.7625,1.7616,1.7617
EURSGD,20101117,143200,1.7615,1.7615,1.7609,1.7609
EURSGD,20101117,143300,1.7610,1.7612,1.7606,1.7606
EURSGD,20101117,143400,1.7607,1.7620,1.7607,1.7615
EURSGD,20101117,143500,1.7616,1.7622,1.7616,1.7621
EURSGD,20101117,143600,1.7621,1.7621,1.7620,1.7620
EURSGD,20101117,143700,1.7618,1.7624,1.7618,1.7622
EURSGD,20101117,143800,1.7621,1.7621,1.7608,1.7608
EURSGD,20101117,143900,1.7607,1.7609,1.7607,1.7607
EURSGD,20101117,144000,1.7607,1.7607,1.7603,1.7604
EURSGD,20101117,144100,1.7603,1.7603,1.7599,1.7601
EURSGD,20101117,144200,1.7603,1.7608,1.7603,1.7607
EURSGD,20101117,144300,1.7605,1.7605,1.7601,1.7605
EURSGD,20101117,144400,1.7606,1.7611,1.7606,1.7611
EURSGD,20101117,144500,1.7610,1.7610,1.7605,1.7605
EURSGD,20101117,144600,1.7606,1.7606,1.7605,1.7606
EURSGD,20101117,144700,1.7605,1.7605,1.7603,1.7605
EURSGD,20101117,144800,1.7606,1.7609,1.7600,1.7600
EURSGD,20101117,144900,1.7599,1.7602,1.7597,1.7600
EURSGD,20101117,145000,1.7599,1.7599,1.7593,1.7595
EURSGD,20101117,145100,1.7596,1.7597,1.7594,1.7595
EURSGD,20101117,145200,1.7597,1.7601,1.7597,1.7601
EURSGD,20101117,145300,1.7600,1.7600,1.7595,1.7595
EURSGD,20101117,145400,1.7594,1.7594,1.7591,1.7591
EURSGD,20101117,145500,1.7592,1.7596,1.7592,1.7596
EURSGD,20101117,145600,1.7598,1.7602,1.7598,1.7602
EURSGD,20101117,145700,1.7603,1.7608,1.7603,1.7608
EURSGD,20101117,145800,1.7607,1.7607,1.7606,1.7606
EURSGD,20101117,145900,1.7605,1.7605,1.7599,1.7599
EURSGD,20101117,150000,1.7598,1.7602,1.7597,1.7602
EURSGD,20101117,150100,1.7603,1.7608,1.7603,1.7608
EURSGD,20101117,150200,1.7609,1.7611,1.7609,1.7611
EURSGD,20101117,150300,1.7612,1.7615,1.7611,1.7615
EURSGD,20101117,150400,1.7614,1.7614,1.7611,1.7613
EURSGD,20101117,150500,1.7614,1.7616,1.7614,1.7616
EURSGD,20101117,150600,1.7616,1.7616,1.7614,1.7614
EURSGD,20101117,150700,1.7614,1.7614,1.7614,1.7614
EURSGD,20101117,150800,1.7616,1.7617,1.7616,1.7617
EURSGD,20101117,150900,1.7618,1.7618,1.7616,1.7616
EURSGD,20101117,151000,1.7615,1.7615,1.7611,1.7611
EURSGD,20101117,151100,1.7612,1.7612,1.7611,1.7611
EURSGD,20101117,151200,1.7612,1.7612,1.7608,1.7609
EURSGD,20101117,151300,1.7609,1.7611,1.7609,1.7610
EURSGD,20101117,151400,1.7609,1.7609,1.7602,1.7602
EURSGD,20101117,151500,1.7603,1.7603,1.7602,1.7602
EURSGD,20101117,151600,1.7603,1.7607,1.7603,1.7607
EURSGD,20101117,151700,1.7606,1.7609,1.7606,1.7609
EURSGD,20101117,151800,1.7610,1.7614,1.7610,1.7614
EURSGD,20101117,151900,1.7614,1.7617,1.7614,1.7617
EURSGD,20101117,152000,1.7617,1.7617,1.7617,1.7617
EURSGD,20101117,152100,1.7617,1.7617,1.7616,1.7616
EURSGD,20101117,152200,1.7616,1.7616,1.7613,1.7613
EURSGD,20101117,152300,1.7613,1.7615,1.7613,1.7615
EURSGD,20101117,152400,1.7615,1.7615,1.7615,1.7615
EURSGD,20101117,152500,1.7615,1.7624,1.7615,1.7624
EURSGD,20101117,152600,1.7625,1.7630,1.7625,1.7629
EURSGD,20101117,152700,1.7627,1.7627,1.7620,1.7620
EURSGD,20101117,152800,1.7621,1.7622,1.7621,1.7622
EURSGD,20101117,152900,1.7622,1.7622,1.7618,1.7618
EURSGD,20101117,153000,1.7617,1.7617,1.7616,1.7617
EURSGD,20101117,153100,1.7618,1.7618,1.7618,1.7618
EURSGD,20101117,153200,1.7618,1.7620,1.7618,1.7619
EURSGD,20101117,153300,1.7618,1.7618,1.7617,1.7617
EURSGD,20101117,153400,1.7614,1.7615,1.7614,1.7615
EURSGD,20101117,153500,1.7615,1.7616,1.7615,1.7616
EURSGD,20101117,153600,1.7617,1.7618,1.7617,1.7618
EURSGD,20101117,153700,1.7617,1.7618,1.7616,1.7618
EURSGD,20101117,153800,1.7618,1.7618,1.7618,1.7618
EURSGD,20101117,153900,1.7617,1.7618,1.7616,1.7618
EURSGD,20101117,154000,1.7617,1.7618,1.7616,1.7618
EURSGD,20101117,154100,1.7619,1.7628,1.7619,1.7627
EURSGD,20101117,154200,1.7626,1.7626,1.7620,1.7620
EURSGD,20101117,154300,1.7619,1.7619,1.7616,1.7618
EURSGD,20101117,154400,1.7620,1.7620,1.7619,1.7619
EURSGD,20101117,154500,1.7618,1.7618,1.7616,1.7618
EURSGD,20101117,154600,1.7618,1.7618,1.7611,1.7612
EURSGD,20101117,154700,1.7613,1.7618,1.7613,1.7618
EURSGD,20101117,154800,1.7619,1.7623,1.7619,1.7623
EURSGD,20101117,154900,1.7625,1.7634,1.7625,1.7634
EURSGD,20101117,155000,1.7635,1.7639,1.7630,1.7630
EURSGD,20101117,155100,1.7628,1.7634,1.7627,1.7634
EURSGD,20101117,155200,1.7634,1.7634,1.7629,1.7629
EURSGD,20101117,155300,1.7628,1.7629,1.7628,1.7628
EURSGD,20101117,155400,1.7628,1.7632,1.7628,1.7632
EURSGD,20101117,155500,1.7632,1.7632,1.7630,1.7631
EURSGD,20101117,155600,1.7631,1.7631,1.7628,1.7628
EURSGD,20101117,155700,1.7627,1.7629,1.7625,1.7629
EURSGD,20101117,155800,1.7630,1.7631,1.7628,1.7628
EURSGD,20101117,155900,1.7629,1.7629,1.7626,1.7628
EURSGD,20101117,160000,1.7630,1.7637,1.7630,1.7637
EURSGD,20101117,160100,1.7638,1.7638,1.7631,1.7631
EURSGD,20101117,160200,1.7630,1.7630,1.7627,1.7627
EURSGD,20101117,160300,1.7626,1.7626,1.7624,1.7624
EURSGD,20101117,160400,1.7625,1.7627,1.7622,1.7622
EURSGD,20101117,160500,1.7622,1.7623,1.7622,1.7623
EURSGD,20101117,160600,1.7623,1.7628,1.7623,1.7628
EURSGD,20101117,160700,1.7629,1.7631,1.7629,1.7629
EURSGD,20101117,160800,1.7628,1.7628,1.7625,1.7625
EURSGD,20101117,160900,1.7626,1.7628,1.7624,1.7624
EURSGD,20101117,161000,1.7624,1.7624,1.7620,1.7620
EURSGD,20101117,161100,1.7619,1.7620,1.7619,1.7619
EURSGD,20101117,161200,1.7618,1.7618,1.7614,1.7614
EURSGD,20101117,161300,1.7615,1.7616,1.7615,1.7616
EURSGD,20101117,161400,1.7617,1.7621,1.7617,1.7621
EURSGD,20101117,161500,1.7622,1.7622,1.7618,1.7621
EURSGD,20101117,161600,1.7623,1.7629,1.7623,1.7628
EURSGD,20101117,161700,1.7629,1.7630,1.7629,1.7629
EURSGD,20101117,161800,1.7627,1.7629,1.7627,1.7627
EURSGD,20101117,161900,1.7626,1.7626,1.7624,1.7624
EURSGD,20101117,162000,1.7623,1.7630,1.7623,1.7630
EURSGD,20101117,162100,1.7631,1.7632,1.7631,1.7631
EURSGD,20101117,162200,1.7632,1.7636,1.7632,1.7636
EURSGD,20101117,162300,1.7634,1.7634,1.7632,1.7632
EURSGD,20101117,162400,1.7632,1.7632,1.7631,1.7631
EURSGD,20101117,162500,1.7631,1.7633,1.7631,1.7632
EURSGD,20101117,162600,1.7632,1.7636,1.7632,1.7636
EURSGD,20101117,162700,1.7638,1.7641,1.7638,1.7638
EURSGD,20101117,162800,1.7639,1.7639,1.7638,1.7638
EURSGD,20101117,162900,1.7639,1.7639,1.7636,1.7636
EURSGD,20101117,163000,1.7635,1.7635,1.7634,1.7635
EURSGD,20101117,163100,1.7636,1.7640,1.7636,1.7638
EURSGD,20101117,163200,1.7637,1.7638,1.7637,1.7638
EURSGD,20101117,163300,1.7638,1.7638,1.7638,1.7638
EURSGD,20101117,163400,1.7637,1.7643,1.7637,1.7640
EURSGD,20101117,163500,1.7640,1.7640,1.7638,1.7638
EURSGD,20101117,163600,1.7636,1.7636,1.7632,1.7632
EURSGD,20101117,163700,1.7631,1.7631,1.7628,1.7629
EURSGD,20101117,163800,1.7630,1.7631,1.7629,1.7629
EURSGD,20101117,163900,1.7629,1.7629,1.7628,1.7628
EURSGD,20101117,164000,1.7627,1.7627,1.7625,1.7627
EURSGD,20101117,164100,1.7629,1.7631,1.7629,1.7631
EURSGD,20101117,164200,1.7631,1.7633,1.7631,1.7633
EURSGD,20101117,164300,1.7634,1.7634,1.7630,1.7630
EURSGD,20101117,164400,1.7630,1.7630,1.7625,1.7625
EURSGD,20101117,164500,1.7625,1.7627,1.7625,1.7627
EURSGD,20101117,164600,1.7627,1.7630,1.7627,1.7630
EURSGD,20101117,164700,1.7630,1.7630,1.7630,1.7630
EURSGD,20101117,164800,1.7633,1.7633,1.7632,1.7632
EURSGD,20101117,164900,1.7632,1.7632,1.7624,1.7624
EURSGD,20101117,165000,1.7624,1.7624,1.7622,1.7623
EURSGD,20101117,165100,1.7625,1.7629,1.7625,1.7625
EURSGD,20101117,165200,1.7625,1.7625,1.7625,1.7625
EURSGD,20101117,165300,1.7627,1.7632,1.7627,1.7632
EURSGD,20101117,165400,1.7633,1.7634,1.7630,1.7630
EURSGD,20101117,165500,1.7629,1.7630,1.7628,1.7630
EURSGD,20101117,165600,1.7630,1.7631,1.7630,1.7630
EURSGD,20101117,165700,1.7629,1.7629,1.7627,1.7627
EURSGD,20101117,165800,1.7625,1.7625,1.7621,1.7621
EURSGD,20101117,165900,1.7622,1.7624,1.7622,1.7623
EURSGD,20101117,170000,1.7623,1.7627,1.7623,1.7627
EURSGD,20101117,170100,1.7627,1.7628,1.7625,1.7628
EURSGD,20101117,170200,1.7630,1.7631,1.7630,1.7631
EURSGD,20101117,170300,1.7631,1.7632,1.7631,1.7632
EURSGD,20101117,170400,1.7632,1.7634,1.7632,1.7632
EURSGD,20101117,170500,1.7630,1.7630,1.7628,1.7628
EURSGD,20101117,170600,1.7627,1.7627,1.7621,1.7622
EURSGD,20101117,170700,1.7623,1.7623,1.7619,1.7619
EURSGD,20101117,170800,1.7618,1.7618,1.7612,1.7612
EURSGD,20101117,170900,1.7613,1.7616,1.7613,1.7616
EURSGD,20101117,171000,1.7618,1.7620,1.7618,1.7618
EURSGD,20101117,171100,1.7619,1.7623,1.7619,1.7623
EURSGD,20101117,171200,1.7623,1.7623,1.7621,1.7621
EURSGD,20101117,171300,1.7620,1.7620,1.7618,1.7618
EURSGD,20101117,171400,1.7618,1.7619,1.7618,1.7619
EURSGD,20101117,171500,1.7620,1.7622,1.7620,1.7622
EURSGD,20101117,171600,1.7622,1.7622,1.7620,1.7620
EURSGD,20101117,171700,1.7620,1.7621,1.7619,1.7621
EURSGD,20101117,171800,1.7622,1.7623,1.7622,1.7623
EURSGD,20101117,171900,1.7623,1.7623,1.7622,1.7623
EURSGD,20101117,172000,1.7623,1.7623,1.7621,1.7621
EURSGD,20101117,172100,1.7619,1.7619,1.7618,1.7618
EURSGD,20101117,172200,1.7616,1.7616,1.7610,1.7610
EURSGD,20101117,172300,1.7611,1.7620,1.7611,1.7620
EURSGD,20101117,172400,1.7622,1.7624,1.7620,1.7620
EURSGD,20101117,172500,1.7618,1.7618,1.7616,1.7617
EURSGD,20101117,172600,1.7616,1.7619,1.7616,1.7619
EURSGD,20101117,172700,1.7620,1.7621,1.7619,1.7619
EURSGD,20101117,172800,1.7618,1.7618,1.7618,1.7618
EURSGD,20101117,172900,1.7620,1.7620,1.7618,1.7618
EURSGD,20101117,173000,1.7620,1.7620,1.7620,1.7620
EURSGD,20101117,173100,1.7620,1.7620,1.7618,1.7618
EURSGD,20101117,173200,1.7620,1.7620,1.7618,1.7618
EURSGD,20101117,173300,1.7619,1.7624,1.7619,1.7624
EURSGD,20101117,173400,1.7625,1.7626,1.7625,1.7626
EURSGD,20101117,173500,1.7624,1.7624,1.7622,1.7622
EURSGD,20101117,173600,1.7623,1.7623,1.7623,1.7623
EURSGD,20101117,173700,1.7622,1.7623,1.7622,1.7623
EURSGD,20101117,173800,1.7624,1.7624,1.7623,1.7623
EURSGD,20101117,173900,1.7622,1.7622,1.7618,1.7618
EURSGD,20101117,174000,1.7618,1.7618,1.7616,1.7618
EURSGD,20101117,174100,1.7618,1.7618,1.7618,1.7618
EURSGD,20101117,174200,1.7621,1.7627,1.7621,1.7627
EURSGD,20101117,174300,1.7626,1.7626,1.7623,1.7624
EURSGD,20101117,174400,1.7625,1.7625,1.7622,1.7622
EURSGD,20101117,174500,1.7621,1.7625,1.7621,1.7625
EURSGD,20101117,174600,1.7625,1.7625,1.7625,1.7625
EURSGD,20101117,174700,1.7624,1.7624,1.7623,1.7624
EURSGD,20101117,174800,1.7624,1.7625,1.7624,1.7625
EURSGD,20101117,174900,1.7625,1.7631,1.7625,1.7630
EURSGD,20101117,175000,1.7629,1.7629,1.7623,1.7623
EURSGD,20101117,175100,1.7624,1.7629,1.7624,1.7629
EURSGD,20101117,175200,1.7631,1.7643,1.7631,1.7643
EURSGD,20101117,175300,1.7643,1.7653,1.7643,1.7653
EURSGD,20101117,175400,1.7650,1.7650,1.7644,1.7644
EURSGD,20101117,175500,1.7643,1.7643,1.7639,1.7641
EURSGD,20101117,175600,1.7642,1.7644,1.7642,1.7643
EURSGD,20101117,175700,1.7641,1.7643,1.7639,1.7643
EURSGD,20101117,175800,1.7644,1.7648,1.7644,1.7648
EURSGD,20101117,175900,1.7647,1.7647,1.7643,1.7645
EURSGD,20101117,180000,1.7646,1.7646,1.7641,1.7641
EURSGD,20101117,180100,1.7640,1.7640,1.7635,1.7635
EURSGD,20101117,180200,1.7633,1.7634,1.7632,1.7634
EURSGD,20101117,180300,1.7634,1.7635,1.7634,1.7635
EURSGD,20101117,180400,1.7635,1.7641,1.7634,1.7640
EURSGD,20101117,180500,1.7639,1.7639,1.7639,1.7639
EURSGD,20101117,180600,1.7641,1.7643,1.7641,1.7642
EURSGD,20101117,180700,1.7640,1.7640,1.7639,1.7639
EURSGD,20101117,180800,1.7639,1.7639,1.7639,1.7639
EURSGD,20101117,180900,1.7639,1.7639,1.7637,1.7637
EURSGD,20101117,181000,1.7637,1.7637,1.7631,1.7631
EURSGD,20101117,181100,1.7631,1.7632,1.7631,1.7632
EURSGD,20101117,181200,1.7631,1.7631,1.7629,1.7629
EURSGD,20101117,181300,1.7628,1.7628,1.7628,1.7628
EURSGD,20101117,181400,1.7629,1.7630,1.7629,1.7630
EURSGD,20101117,181500,1.7628,1.7628,1.7623,1.7623
EURSGD,20101117,181600,1.7621,1.7621,1.7618,1.7618
EURSGD,20101117,181700,1.7619,1.7622,1.7619,1.7622
EURSGD,20101117,181800,1.7622,1.7622,1.7619,1.7619
EURSGD,20101117,181900,1.7618,1.7620,1.7617,1.7620
EURSGD,20101117,182000,1.7620,1.7620,1.7620,1.7620
EURSGD,20101117,182100,1.7622,1.7625,1.7622,1.7625
EURSGD,20101117,182200,1.7626,1.7626,1.7625,1.7625
EURSGD,20101117,182300,1.7624,1.7624,1.7622,1.7622
EURSGD,20101117,182400,1.7622,1.7622,1.7622,1.7622
EURSGD,20101117,182500,1.7621,1.7624,1.7621,1.7624
EURSGD,20101117,182600,1.7624,1.7624,1.7623,1.7623
EURSGD,20101117,182700,1.7623,1.7623,1.7617,1.7617
EURSGD,20101117,182800,1.7616,1.7616,1.7611,1.7611
EURSGD,20101117,182900,1.7609,1.7617,1.7609,1.7617
EURSGD,20101117,183000,1.7617,1.7617,1.7617,1.7617
EURSGD,20101117,183100,1.7618,1.7618,1.7618,1.7618
EURSGD,20101117,183200,1.7618,1.7618,1.7616,1.7618
EURSGD,20101117,183300,1.7619,1.7620,1.7619,1.7620
EURSGD,20101117,183400,1.7620,1.7620,1.7618,1.7618
EURSGD,20101117,183500,1.7619,1.7620,1.7619,1.7619
EURSGD,20101117,183600,1.7619,1.7619,1.7618,1.7618
EURSGD,20101117,183700,1.7618,1.7618,1.7618,1.7618
EURSGD,20101117,183800,1.7617,1.7617,1.7617,1.7617
EURSGD,20101117,183900,1.7617,1.7617,1.7615,1.7615
EURSGD,20101117,184000,1.7615,1.7615,1.7612,1.7612
EURSGD,20101117,184100,1.7613,1.7613,1.7613,1.7613
EURSGD,20101117,184200,1.7615,1.7618,1.7615,1.7618
EURSGD,20101117,184300,1.7618,1.7618,1.7614,1.7614
EURSGD,20101117,184400,1.7615,1.7617,1.7615,1.7617
EURSGD,20101117,184500,1.7617,1.7617,1.7616,1.7616
EURSGD,20101117,184600,1.7614,1.7614,1.7609,1.7609
EURSGD,20101117,184700,1.7608,1.7608,1.7607,1.7607
EURSGD,20101117,184800,1.7607,1.7607,1.7607,1.7607
EURSGD,20101117,184900,1.7607,1.7613,1.7607,1.7613
EURSGD,20101117,185000,1.7614,1.7614,1.7612,1.7613
EURSGD,20101117,185100,1.7613,1.7613,1.7613,1.7613
EURSGD,20101117,185200,1.7613,1.7615,1.7613,1.7615
EURSGD,20101117,185300,1.7616,1.7616,1.7615,1.7615
EURSGD,20101117,185400,1.7615,1.7615,1.7611,1.7611
EURSGD,20101117,185500,1.7611,1.7612,1.7611,1.7612
EURSGD,20101117,185600,1.7612,1.7613,1.7612,1.7613
EURSGD,20101117,185700,1.7614,1.7615,1.7614,1.7615
EURSGD,20101117,185800,1.7614,1.7614,1.7611,1.7611
EURSGD,20101117,185900,1.7611,1.7611,1.7609,1.7609
EURSGD,20101117,190000,1.7608,1.7608,1.7606,1.7606
EURSGD,20101117,190100,1.7607,1.7607,1.7607,1.7607
EURSGD,20101117,190200,1.7606,1.7606,1.7606,1.7606
EURSGD,20101117,190300,1.7606,1.7606,1.7601,1.7601
EURSGD,20101117,190400,1.7600,1.7600,1.7599,1.7599
EURSGD,20101117,190500,1.7597,1.7597,1.7592,1.7593
EURSGD,20101117,190600,1.7594,1.7598,1.7594,1.7598
EURSGD,20101117,190700,1.7599,1.7599,1.7598,1.7598
EURSGD,20101117,190800,1.7598,1.7600,1.7598,1.7600
EURSGD,20101117,190900,1.7601,1.7601,1.7601,1.7601
EURSGD,20101117,191000,1.7601,1.7602,1.7600,1.7600
EURSGD,20101117,191100,1.7600,1.7603,1.7600,1.7603
EURSGD,20101117,191200,1.7603,1.7603,1.7603,1.7603
EURSGD,20101117,191300,1.7602,1.7602,1.7602,1.7602
EURSGD,20101117,191400,1.7601,1.7601,1.7599,1.7600
EURSGD,20101117,191500,1.7599,1.7599,1.7595,1.7595
EURSGD,20101117,191600,1.7595,1.7595,1.7593,1.7593
EURSGD,20101117,191700,1.7593,1.7596,1.7593,1.7596
EURSGD,20101117,191800,1.7596,1.7596,1.7592,1.7592
EURSGD,20101117,191900,1.7591,1.7593,1.7591,1.7593
EURSGD,20101117,192000,1.7595,1.7597,1.7595,1.7597
EURSGD,20101117,192100,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,192200,1.7597,1.7600,1.7597,1.7600
EURSGD,20101117,192300,1.7601,1.7602,1.7601,1.7602
EURSGD,20101117,192400,1.7603,1.7603,1.7602,1.7602
EURSGD,20101117,192500,1.7602,1.7606,1.7602,1.7604
EURSGD,20101117,192600,1.7603,1.7604,1.7602,1.7604
EURSGD,20101117,192700,1.7605,1.7606,1.7605,1.7605
EURSGD,20101117,192800,1.7604,1.7604,1.7603,1.7604
EURSGD,20101117,192900,1.7605,1.7607,1.7605,1.7607
EURSGD,20101117,193000,1.7608,1.7608,1.7608,1.7608
EURSGD,20101117,193100,1.7608,1.7610,1.7608,1.7610
EURSGD,20101117,193200,1.7610,1.7610,1.7609,1.7609
EURSGD,20101117,193300,1.7608,1.7609,1.7608,1.7609
EURSGD,20101117,193400,1.7610,1.7612,1.7610,1.7612
EURSGD,20101117,193500,1.7613,1.7615,1.7613,1.7615
EURSGD,20101117,193600,1.7617,1.7617,1.7617,1.7617
EURSGD,20101117,193700,1.7616,1.7617,1.7616,1.7617
EURSGD,20101117,193800,1.7618,1.7618,1.7618,1.7618
EURSGD,20101117,193900,1.7618,1.7618,1.7614,1.7614
EURSGD,20101117,194000,1.7613,1.7613,1.7611,1.7611
EURSGD,20101117,194100,1.7611,1.7611,1.7607,1.7607
EURSGD,20101117,194200,1.7606,1.7606,1.7600,1.7600
EURSGD,20101117,194300,1.7599,1.7599,1.7598,1.7599
EURSGD,20101117,194400,1.7599,1.7601,1.7599,1.7601
EURSGD,20101117,194500,1.7600,1.7600,1.7598,1.7598
EURSGD,20101117,194600,1.7598,1.7598,1.7597,1.7597
EURSGD,20101117,194700,1.7598,1.7600,1.7598,1.7598
EURSGD,20101117,194800,1.7597,1.7599,1.7597,1.7599
EURSGD,20101117,194900,1.7599,1.7604,1.7599,1.7604
EURSGD,20101117,195000,1.7604,1.7604,1.7601,1.7601
EURSGD,20101117,195100,1.7601,1.7601,1.7600,1.7601
EURSGD,20101117,195200,1.7601,1.7604,1.7601,1.7604
EURSGD,20101117,195300,1.7604,1.7604,1.7602,1.7602
EURSGD,20101117,195400,1.7602,1.7602,1.7601,1.7601
EURSGD,20101117,195500,1.7601,1.7601,1.7599,1.7599
EURSGD,20101117,195600,1.7600,1.7604,1.7600,1.7604
EURSGD,20101117,195700,1.7604,1.7605,1.7604,1.7605
EURSGD,20101117,195800,1.7606,1.7608,1.7606,1.7608
EURSGD,20101117,195900,1.7609,1.7610,1.7609,1.7610
EURSGD,20101117,200000,1.7610,1.7611,1.7610,1.7611
EURSGD,20101117,200100,1.7612,1.7613,1.7612,1.7613
EURSGD,20101117,200200,1.7613,1.7613,1.7611,1.7611
EURSGD,20101117,200300,1.7610,1.7610,1.7608,1.7609
EURSGD,20101117,200400,1.7610,1.7610,1.7610,1.7610
EURSGD,20101117,200500,1.7610,1.7610,1.7609,1.7609
EURSGD,20101117,200600,1.7609,1.7609,1.7609,1.7609
EURSGD,20101117,200700,1.7609,1.7609,1.7608,1.7608
EURSGD,20101117,200800,1.7609,1.7611,1.7609,1.7610
EURSGD,20101117,200900,1.7610,1.7612,1.7610,1.7612
EURSGD,20101117,201000,1.7613,1.7613,1.7613,1.7613
EURSGD,20101117,201100,1.7613,1.7614,1.7613,1.7614
EURSGD,20101117,201200,1.7615,1.7616,1.7611,1.7611
EURSGD,20101117,201300,1.7611,1.7611,1.7609,1.7609
EURSGD,20101117,201400,1.7609,1.7609,1.7607,1.7607
EURSGD,20101117,201500,1.7606,1.7606,1.7604,1.7604
EURSGD,20101117,201600,1.7604,1.7604,1.7604,1.7604
EURSGD,20101117,201700,1.7604,1.7604,1.7604,1.7604
EURSGD,20101117,201800,1.7603,1.7605,1.7603,1.7605
EURSGD,20101117,201900,1.7604,1.7606,1.7604,1.7605
EURSGD,20101117,202000,1.7606,1.7609,1.7606,1.7609
EURSGD,20101117,202100,1.7608,1.7608,1.7606,1.7606
EURSGD,20101117,202200,1.7605,1.7605,1.7604,1.7604
EURSGD,20101117,202300,1.7604,1.7605,1.7604,1.7605
EURSGD,20101117,202400,1.7606,1.7609,1.7606,1.7609
EURSGD,20101117,202500,1.7609,1.7609,1.7608,1.7608
EURSGD,20101117,202600,1.7608,1.7608,1.7608,1.7608
EURSGD,20101117,202700,1.7609,1.7611,1.7609,1.7611
EURSGD,20101117,202800,1.7611,1.7611,1.7610,1.7610
EURSGD,20101117,202900,1.7610,1.7610,1.7609,1.7609
EURSGD,20101117,203000,1.7609,1.7609,1.7606,1.7606
EURSGD,20101117,203100,1.7606,1.7606,1.7605,1.7606
EURSGD,20101117,203200,1.7605,1.7605,1.7603,1.7604
EURSGD,20101117,203300,1.7604,1.7605,1.7604,1.7605
EURSGD,20101117,203400,1.7606,1.7609,1.7606,1.7609
EURSGD,20101117,203500,1.7609,1.7609,1.7609,1.7609
EURSGD,20101117,203600,1.7608,1.7608,1.7608,1.7608
EURSGD,20101117,203700,1.7608,1.7608,1.7608,1.7608
EURSGD,20101117,203800,1.7607,1.7607,1.7605,1.7605
EURSGD,20101117,203900,1.7605,1.7606,1.7604,1.7606
EURSGD,20101117,204000,1.7606,1.7606,1.7606,1.7606
EURSGD,20101117,204100,1.7605,1.7606,1.7605,1.7606
EURSGD,20101117,204200,1.7606,1.7607,1.7606,1.7607
EURSGD,20101117,204300,1.7608,1.7610,1.7608,1.7610
EURSGD,20101117,204400,1.7610,1.7610,1.7610,1.7610
EURSGD,20101117,204500,1.7609,1.7610,1.7607,1.7610
EURSGD,20101117,204600,1.7610,1.7610,1.7608,1.7608
EURSGD,20101117,204700,1.7607,1.7607,1.7606,1.7606
EURSGD,20101117,204800,1.7605,1.7605,1.7603,1.7603
EURSGD,20101117,204900,1.7602,1.7602,1.7602,1.7602
EURSGD,20101117,205000,1.7602,1.7602,1.7602,1.7602
EURSGD,20101117,205100,1.7600,1.7600,1.7598,1.7600
EURSGD,20101117,205200,1.7600,1.7600,1.7600,1.7600
EURSGD,20101117,205300,1.7600,1.7600,1.7600,1.7600
EURSGD,20101117,205400,1.7600,1.7600,1.7599,1.7599
EURSGD,20101117,205500,1.7599,1.7599,1.7597,1.7597
EURSGD,20101117,205600,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,205700,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,205800,1.7597,1.7599,1.7597,1.7599
EURSGD,20101117,205900,1.7599,1.7602,1.7599,1.7602
EURSGD,20101117,210000,1.7603,1.7604,1.7603,1.7603
EURSGD,20101117,210100,1.7602,1.7603,1.7602,1.7603
EURSGD,20101117,210200,1.7603,1.7603,1.7603,1.7603
EURSGD,20101117,210300,1.7605,1.7606,1.7605,1.7605
EURSGD,20101117,210400,1.7606,1.7607,1.7606,1.7607
EURSGD,20101117,210500,1.7606,1.7606,1.7605,1.7605
EURSGD,20101117,210600,1.7605,1.7605,1.7605,1.7605
EURSGD,20101117,210700,1.7604,1.7604,1.7603,1.7603
EURSGD,20101117,210800,1.7603,1.7603,1.7602,1.7602
EURSGD,20101117,210900,1.7602,1.7602,1.7601,1.7601
EURSGD,20101117,211000,1.7601,1.7601,1.7600,1.7600
EURSGD,20101117,211100,1.7600,1.7601,1.7600,1.7601
EURSGD,20101117,211200,1.7600,1.7600,1.7599,1.7599
EURSGD,20101117,211300,1.7599,1.7599,1.7599,1.7599
EURSGD,20101117,211400,1.7599,1.7599,1.7597,1.7597
EURSGD,20101117,211500,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,211600,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,211700,1.7599,1.7601,1.7599,1.7601
EURSGD,20101117,211800,1.7601,1.7602,1.7601,1.7602
EURSGD,20101117,211900,1.7602,1.7602,1.7601,1.7601
EURSGD,20101117,212000,1.7600,1.7600,1.7599,1.7600
EURSGD,20101117,212100,1.7601,1.7601,1.7599,1.7599
EURSGD,20101117,212200,1.7599,1.7599,1.7599,1.7599
EURSGD,20101117,212300,1.7599,1.7599,1.7595,1.7595
EURSGD,20101117,212400,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,212500,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,212600,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,212700,1.7595,1.7595,1.7592,1.7592
EURSGD,20101117,212800,1.7591,1.7592,1.7591,1.7591
EURSGD,20101117,212900,1.7592,1.7593,1.7592,1.7593
EURSGD,20101117,213000,1.7592,1.7592,1.7590,1.7592
EURSGD,20101117,213100,1.7593,1.7594,1.7593,1.7594
EURSGD,20101117,213200,1.7595,1.7597,1.7595,1.7597
EURSGD,20101117,213300,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,213400,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,213500,1.7598,1.7601,1.7598,1.7601
EURSGD,20101117,213600,1.7601,1.7602,1.7601,1.7602
EURSGD,20101117,213700,1.7603,1.7603,1.7602,1.7602
EURSGD,20101117,213800,1.7601,1.7601,1.7599,1.7599
EURSGD,20101117,213900,1.7599,1.7599,1.7596,1.7596
EURSGD,20101117,214000,1.7595,1.7598,1.7595,1.7598
EURSGD,20101117,214100,1.7599,1.7600,1.7599,1.7600
EURSGD,20101117,214200,1.7600,1.7600,1.7599,1.7599
EURSGD,20101117,214300,1.7599,1.7599,1.7599,1.7599
EURSGD,20101117,214400,1.7598,1.7599,1.7598,1.7598
EURSGD,20101117,214500,1.7596,1.7596,1.7596,1.7596
EURSGD,20101117,214600,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,214700,1.7595,1.7597,1.7595,1.7597
EURSGD,20101117,214800,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,214900,1.7598,1.7600,1.7598,1.7598
EURSGD,20101117,215000,1.7597,1.7597,1.7595,1.7597
EURSGD,20101117,215100,1.7597,1.7597,1.7595,1.7595
EURSGD,20101117,215200,1.7595,1.7596,1.7595,1.7596
EURSGD,20101117,215300,1.7597,1.7597,1.7596,1.7596
EURSGD,20101117,215400,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,215500,1.7594,1.7594,1.7593,1.7593
EURSGD,20101117,215600,1.7593,1.7594,1.7593,1.7593
EURSGD,20101117,215700,1.7593,1.7593,1.7592,1.7592
EURSGD,20101117,215800,1.7592,1.7592,1.7588,1.7588
EURSGD,20101117,215900,1.7588,1.7588,1.7588,1.7588
EURSGD,20101117,220000,1.7586,1.7586,1.7581,1.7581
EURSGD,20101117,220100,1.7580,1.7581,1.7579,1.7581
EURSGD,20101117,220200,1.7581,1.7586,1.7581,1.7586
EURSGD,20101117,220300,1.7585,1.7585,1.7583,1.7583
EURSGD,20101117,220400,1.7583,1.7583,1.7581,1.7582
EURSGD,20101117,220500,1.7582,1.7582,1.7582,1.7582
EURSGD,20101117,220600,1.7583,1.7584,1.7583,1.7584
EURSGD,20101117,220700,1.7584,1.7586,1.7584,1.7586
EURSGD,20101117,220800,1.7585,1.7585,1.7585,1.7585
EURSGD,20101117,220900,1.7586,1.7588,1.7586,1.7588
EURSGD,20101117,221000,1.7588,1.7588,1.7588,1.7588
EURSGD,20101117,221100,1.7587,1.7588,1.7587,1.7588
EURSGD,20101117,221200,1.7588,1.7590,1.7588,1.7590
EURSGD,20101117,221300,1.7590,1.7590,1.7590,1.7590
EURSGD,20101117,221400,1.7590,1.7590,1.7590,1.7590
EURSGD,20101117,221500,1.7590,1.7590,1.7587,1.7587
EURSGD,20101117,221600,1.7587,1.7587,1.7587,1.7587
EURSGD,20101117,221700,1.7588,1.7590,1.7588,1.7590
EURSGD,20101117,221800,1.7588,1.7588,1.7588,1.7588
EURSGD,20101117,221900,1.7588,1.7590,1.7588,1.7590
EURSGD,20101117,222000,1.7591,1.7592,1.7591,1.7592
EURSGD,20101117,222100,1.7592,1.7592,1.7591,1.7591
EURSGD,20101117,222200,1.7591,1.7592,1.7591,1.7592
EURSGD,20101117,222300,1.7592,1.7592,1.7590,1.7590
EURSGD,20101117,222400,1.7591,1.7592,1.7591,1.7592
EURSGD,20101117,222500,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,222600,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,222700,1.7592,1.7592,1.7590,1.7590
EURSGD,20101117,222800,1.7590,1.7590,1.7590,1.7590
EURSGD,20101117,222900,1.7590,1.7590,1.7590,1.7590
EURSGD,20101117,223000,1.7590,1.7591,1.7590,1.7591
EURSGD,20101117,223100,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,223200,1.7592,1.7593,1.7592,1.7593
EURSGD,20101117,223300,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,223400,1.7591,1.7591,1.7591,1.7591
EURSGD,20101117,223500,1.7593,1.7594,1.7593,1.7593
EURSGD,20101117,223600,1.7592,1.7593,1.7592,1.7593
EURSGD,20101117,223700,1.7593,1.7593,1.7592,1.7592
EURSGD,20101117,223800,1.7592,1.7592,1.7591,1.7592
EURSGD,20101117,223900,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,224000,1.7592,1.7592,1.7592,1.7592
EURSGD,20101117,224100,1.7592,1.7592,1.7591,1.7591
EURSGD,20101117,224200,1.7593,1.7594,1.7593,1.7594
EURSGD,20101117,224300,1.7594,1.7594,1.7594,1.7594
EURSGD,20101117,224400,1.7594,1.7595,1.7594,1.7595
EURSGD,20101117,224500,1.7595,1.7596,1.7594,1.7594
EURSGD,20101117,224600,1.7594,1.7595,1.7594,1.7595
EURSGD,20101117,224700,1.7596,1.7596,1.7593,1.7593
EURSGD,20101117,224800,1.7593,1.7593,1.7593,1.7593
EURSGD,20101117,224900,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,225000,1.7595,1.7597,1.7595,1.7597
EURSGD,20101117,225100,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,225200,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,225300,1.7598,1.7598,1.7597,1.7597
EURSGD,20101117,225400,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,225500,1.7597,1.7599,1.7597,1.7599
EURSGD,20101117,225600,1.7600,1.7601,1.7599,1.7599
EURSGD,20101117,225700,1.7598,1.7599,1.7597,1.7599
EURSGD,20101117,225800,1.7601,1.7604,1.7601,1.7602
EURSGD,20101117,225900,1.7601,1.7601,1.7599,1.7599
EURSGD,20101117,230000,1.7598,1.7599,1.7597,1.7599
EURSGD,20101117,230100,1.7600,1.7600,1.7598,1.7598
EURSGD,20101117,230200,1.7598,1.7598,1.7596,1.7596
EURSGD,20101117,230300,1.7596,1.7596,1.7595,1.7595
EURSGD,20101117,230400,1.7595,1.7595,1.7595,1.7595
EURSGD,20101117,230500,1.7595,1.7598,1.7595,1.7597
EURSGD,20101117,230600,1.7597,1.7598,1.7597,1.7597
EURSGD,20101117,230700,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,230800,1.7598,1.7598,1.7596,1.7596
EURSGD,20101117,230900,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,231000,1.7598,1.7598,1.7595,1.7595
EURSGD,20101117,231100,1.7595,1.7597,1.7595,1.7597
EURSGD,20101117,231200,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,231300,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,231400,1.7598,1.7598,1.7597,1.7597
EURSGD,20101117,231500,1.7596,1.7596,1.7596,1.7596
EURSGD,20101117,231600,1.7595,1.7597,1.7595,1.7597
EURSGD,20101117,231700,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,231800,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,231900,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,232000,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,232100,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,232200,1.7598,1.7599,1.7598,1.7599
EURSGD,20101117,232300,1.7598,1.7598,1.7595,1.7595
EURSGD,20101117,232400,1.7595,1.7596,1.7595,1.7596
EURSGD,20101117,232500,1.7596,1.7597,1.7596,1.7597
EURSGD,20101117,232600,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,232700,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,232800,1.7597,1.7597,1.7597,1.7597
EURSGD,20101117,232900,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,233000,1.7598,1.7599,1.7598,1.7598
EURSGD,20101117,233100,1.7598,1.7598,1.7596,1.7596
EURSGD,20101117,233200,1.7596,1.7596,1.7596,1.7596
EURSGD,20101117,233300,1.7596,1.7597,1.7596,1.7597
EURSGD,20101117,233400,1.7597,1.7598,1.7597,1.7598
EURSGD,20101117,233500,1.7598,1.7598,1.7598,1.7598
EURSGD,20101117,233600,1.7598,1.7599,1.7598,1.7599
EURSGD,20101117,233700,1.7599,1.7599,1.7599,1.7599
EURSGD,20101117,233800,1.7599,1.7599,1.7599,1.7599
EURSGD,20101117,233900,1.7599,1.7599,1.7598,1.7598
EURSGD,20101117,234000,1.7598,1.7599,1.7598,1.7599
EURSGD,20101117,234100,1.7599,1.7600,1.7599,1.7600
EURSGD,20101117,234200,1.7601,1.7602,1.7601,1.7602
EURSGD,20101117,234300,1.7602,1.7602,1.7602,1.7602
EURSGD,20101117,234400,1.7602,1.7602,1.7600,1.7600
EURSGD,20101117,234500,1.7599,1.7600,1.7599,1.7600
EURSGD,20101117,234600,1.7600,1.7601,1.7600,1.7601
EURSGD,20101117,234700,1.7602,1.7602,1.7602,1.7602
EURSGD,20101117,234800,1.7602,1.7602,1.7602,1.7602
EURSGD,20101117,234900,1.7602,1.7602,1.7602,1.7602
EURSGD,20101117,235000,1.7604,1.7604,1.7604,1.7604
EURSGD,20101117,235100,1.7604,1.7604,1.7603,1.7603
EURSGD,20101117,235200,1.7604,1.7604,1.7603,1.7603
EURSGD,20101117,235300,1.7603,1.7603,1.7603,1.7603
EURSGD,20101117,235400,1.7603,1.7603,1.7603,1.7603
EURSGD,20101117,235500,1.7603,1.7603,1.7603,1.7603
EURSGD,20101117,235600,1.7603,1.7603,1.7603,1.7603
EURSGD,20101117,235700,1.7603,1.7603,1.7602,1.7602
EURSGD,20101117,235800,1.7602,1.7603,1.7602,1.7603
EURSGD,20101117,235900,1.7601,1.7601,1.7601,1.7601
EURSGD,20101118,000000,1.7600,1.7601,1.7600,1.7601
EURZAR,20101117,000100,9.490,9.490,9.489,9.490
EURZAR,20101117,000200,9.490,9.493,9.490,9.490
EURZAR,20101117,000300,9.487,9.491,9.487,9.491
EURZAR,20101117,000400,9.491,9.491,9.491,9.491
EURZAR,20101117,000500,9.491,9.495,9.491,9.495
EURZAR,20101117,000600,9.495,9.496,9.495,9.496
EURZAR,20101117,000700,9.496,9.496,9.484,9.484
EURZAR,20101117,000800,9.488,9.492,9.488,9.492
EURZAR,20101117,000900,9.485,9.485,9.477,9.477
EURZAR,20101117,001000,9.477,9.477,9.476,9.476
EURZAR,20101117,001100,9.479,9.479,9.479,9.479
EURZAR,20101117,001200,9.479,9.479,9.479,9.479
EURZAR,20101117,001300,9.479,9.479,9.475,9.476
EURZAR,20101117,001400,9.476,9.484,9.476,9.484
EURZAR,20101117,001500,9.484,9.492,9.484,9.492
EURZAR,20101117,001600,9.492,9.493,9.492,9.493
EURZAR,20101117,001700,9.493,9.494,9.493,9.493
EURZAR,20101117,001800,9.493,9.493,9.492,9.492
EURZAR,20101117,001900,9.492,9.492,9.491,9.491
EURZAR,20101117,002000,9.491,9.491,9.491,9.491
EURZAR,20101117,002100,9.491,9.491,9.491,9.491
EURZAR,20101117,002200,9.491,9.493,9.491,9.493
EURZAR,20101117,002300,9.493,9.493,9.493,9.493
EURZAR,20101117,002400,9.492,9.494,9.492,9.494
EURZAR,20101117,002500,9.495,9.496,9.495,9.496
EURZAR,20101117,002600,9.495,9.495,9.494,9.494
EURZAR,20101117,002700,9.494,9.494,9.494,9.494
EURZAR,20101117,002800,9.494,9.494,9.494,9.494
EURZAR,20101117,002900,9.493,9.495,9.493,9.495
EURZAR,20101117,003000,9.496,9.496,9.496,9.496
EURZAR,20101117,003100,9.496,9.496,9.495,9.495
EURZAR,20101117,003200,9.495,9.495,9.495,9.495
EURZAR,20101117,003300,9.495,9.495,9.495,9.495
EURZAR,20101117,003400,9.497,9.497,9.497,9.497
EURZAR,20101117,003500,9.498,9.498,9.498,9.498
EURZAR,20101117,003600,9.498,9.498,9.498,9.498
EURZAR,20101117,003700,9.498,9.498,9.498,9.498
EURZAR,20101117,003800,9.498,9.498,9.498,9.498
EURZAR,20101117,003900,9.494,9.494,9.493,9.493
EURZAR,20101117,004000,9.490,9.490,9.489,9.489
EURZAR,20101117,004100,9.489,9.489,9.482,9.482
EURZAR,20101117,004200,9.481,9.481,9.475,9.475
EURZAR,20101117,004300,9.474,9.482,9.474,9.481
EURZAR,20101117,004400,9.478,9.478,9.474,9.474
EURZAR,20101117,004500,9.476,9.479,9.476,9.479
EURZAR,20101117,004600,9.480,9.481,9.480,9.481
EURZAR,20101117,004700,9.485,9.489,9.485,9.489
EURZAR,20101117,004800,9.489,9.490,9.489,9.490
EURZAR,20101117,004900,9.480,9.482,9.474,9.482
EURZAR,20101117,005000,9.482,9.482,9.481,9.481
EURZAR,20101117,005100,9.481,9.481,9.478,9.479
EURZAR,20101117,005200,9.479,9.484,9.479,9.484
EURZAR,20101117,005300,9.487,9.488,9.487,9.488
EURZAR,20101117,005400,9.488,9.493,9.488,9.493
EURZAR,20101117,005500,9.493,9.494,9.493,9.494
EURZAR,20101117,005600,9.494,9.495,9.494,9.495
EURZAR,20101117,005700,9.495,9.495,9.495,9.495
EURZAR,20101117,005800,9.495,9.497,9.495,9.497
EURZAR,20101117,005900,9.498,9.499,9.498,9.499
EURZAR,20101117,010000,9.498,9.500,9.498,9.500
EURZAR,20101117,010100,9.501,9.501,9.498,9.498
EURZAR,20101117,010200,9.499,9.500,9.492,9.492
EURZAR,20101117,010300,9.491,9.495,9.491,9.491
EURZAR,20101117,010400,9.487,9.487,9.487,9.487
EURZAR,20101117,010500,9.491,9.492,9.483,9.483
EURZAR,20101117,010600,9.482,9.492,9.481,9.486
EURZAR,20101117,010700,9.482,9.488,9.479,9.488
EURZAR,20101117,010800,9.489,9.490,9.482,9.485
EURZAR,20101117,010900,9.481,9.481,9.476,9.478
EURZAR,20101117,011000,9.480,9.484,9.480,9.484
EURZAR,20101117,011100,9.477,9.477,9.469,9.470
EURZAR,20101117,011200,9.471,9.487,9.471,9.487
EURZAR,20101117,011300,9.493,9.494,9.492,9.494
EURZAR,20101117,011400,9.494,9.494,9.494,9.494
EURZAR,20101117,011500,9.493,9.494,9.493,9.494
EURZAR,20101117,011600,9.494,9.494,9.494,9.494
EURZAR,20101117,011700,9.494,9.494,9.489,9.490
EURZAR,20101117,011800,9.491,9.494,9.491,9.494
EURZAR,20101117,011900,9.494,9.494,9.493,9.493
EURZAR,20101117,012000,9.493,9.496,9.493,9.496
EURZAR,20101117,012100,9.496,9.496,9.496,9.496
EURZAR,20101117,012200,9.497,9.498,9.497,9.498
EURZAR,20101117,012300,9.498,9.500,9.498,9.500
EURZAR,20101117,012400,9.501,9.501,9.500,9.500
EURZAR,20101117,012500,9.500,9.500,9.500,9.500
EURZAR,20101117,012600,9.500,9.501,9.500,9.501
EURZAR,20101117,012700,9.502,9.502,9.502,9.502
EURZAR,20101117,012800,9.502,9.502,9.502,9.502
EURZAR,20101117,012900,9.501,9.501,9.500,9.500
EURZAR,20101117,013000,9.500,9.500,9.499,9.500
EURZAR,20101117,013100,9.499,9.499,9.497,9.498
EURZAR,20101117,013200,9.498,9.498,9.495,9.495
EURZAR,20101117,013300,9.494,9.496,9.491,9.491
EURZAR,20101117,013400,9.491,9.492,9.491,9.492
EURZAR,20101117,013500,9.491,9.491,9.486,9.486
EURZAR,20101117,013600,9.486,9.486,9.482,9.483
EURZAR,20101117,013700,9.483,9.484,9.483,9.484
EURZAR,20101117,013800,9.485,9.486,9.485,9.486
EURZAR,20101117,013900,9.486,9.488,9.486,9.488
EURZAR,20101117,014000,9.493,9.493,9.493,9.493
EURZAR,20101117,014100,9.493,9.498,9.493,9.498
EURZAR,20101117,014200,9.498,9.500,9.498,9.499
EURZAR,20101117,014300,9.499,9.500,9.499,9.499
EURZAR,20101117,014400,9.498,9.498,9.494,9.494
EURZAR,20101117,014500,9.493,9.496,9.492,9.496
EURZAR,20101117,014600,9.496,9.497,9.496,9.497
EURZAR,20101117,014700,9.497,9.497,9.497,9.497
EURZAR,20101117,014800,9.496,9.496,9.491,9.491
EURZAR,20101117,014900,9.491,9.492,9.491,9.492
EURZAR,20101117,015000,9.493,9.493,9.491,9.491
EURZAR,20101117,015100,9.488,9.488,9.486,9.486
EURZAR,20101117,015200,9.486,9.487,9.486,9.487
EURZAR,20101117,015300,9.487,9.488,9.487,9.488
EURZAR,20101117,015400,9.488,9.488,9.488,9.488
EURZAR,20101117,015500,9.488,9.490,9.488,9.490
EURZAR,20101117,015600,9.490,9.491,9.490,9.490
EURZAR,20101117,015700,9.490,9.492,9.490,9.492
EURZAR,20101117,015800,9.492,9.494,9.492,9.494
EURZAR,20101117,015900,9.494,9.495,9.494,9.495
EURZAR,20101117,020000,9.495,9.496,9.495,9.496
EURZAR,20101117,020100,9.497,9.500,9.497,9.500
EURZAR,20101117,020200,9.500,9.501,9.500,9.500
EURZAR,20101117,020300,9.500,9.500,9.500,9.500
EURZAR,20101117,020400,9.500,9.501,9.500,9.501
EURZAR,20101117,020500,9.501,9.501,9.500,9.500
EURZAR,20101117,020600,9.501,9.501,9.501,9.501
EURZAR,20101117,020700,9.501,9.501,9.496,9.496
EURZAR,20101117,020800,9.494,9.494,9.494,9.494
EURZAR,20101117,020900,9.494,9.494,9.493,9.493
EURZAR,20101117,021000,9.493,9.493,9.493,9.493
EURZAR,20101117,021100,9.494,9.494,9.493,9.493
EURZAR,20101117,021200,9.493,9.493,9.493,9.493
EURZAR,20101117,021300,9.495,9.495,9.495,9.495
EURZAR,20101117,021400,9.494,9.494,9.494,9.494
EURZAR,20101117,021500,9.494,9.494,9.494,9.494
EURZAR,20101117,021600,9.494,9.494,9.494,9.494
EURZAR,20101117,021700,9.494,9.497,9.494,9.497
EURZAR,20101117,021800,9.496,9.496,9.496,9.496
EURZAR,20101117,021900,9.497,9.498,9.497,9.498
EURZAR,20101117,022000,9.498,9.498,9.498,9.498
EURZAR,20101117,022100,9.497,9.498,9.497,9.498
EURZAR,20101117,022200,9.499,9.499,9.499,9.499
EURZAR,20101117,022300,9.499,9.499,9.499,9.499
EURZAR,20101117,022400,9.499,9.499,9.497,9.497
EURZAR,20101117,022500,9.497,9.497,9.497,9.497
EURZAR,20101117,022600,9.497,9.497,9.495,9.495
EURZAR,20101117,022700,9.494,9.494,9.493,9.493
EURZAR,20101117,022800,9.493,9.493,9.493,9.493
EURZAR,20101117,022900,9.494,9.494,9.494,9.494
EURZAR,20101117,023000,9.494,9.494,9.491,9.491
EURZAR,20101117,023100,9.489,9.489,9.487,9.487
EURZAR,20101117,023200,9.486,9.487,9.486,9.487
EURZAR,20101117,023300,9.488,9.492,9.488,9.492
EURZAR,20101117,023400,9.492,9.493,9.492,9.492
EURZAR,20101117,023500,9.493,9.494,9.493,9.494
EURZAR,20101117,023600,9.494,9.494,9.493,9.493
EURZAR,20101117,023700,9.493,9.493,9.493,9.493
EURZAR,20101117,023800,9.493,9.493,9.493,9.493
EURZAR,20101117,023900,9.493,9.493,9.492,9.492
EURZAR,20101117,024000,9.491,9.493,9.491,9.492
EURZAR,20101117,024100,9.492,9.492,9.492,9.492
EURZAR,20101117,024200,9.492,9.493,9.492,9.493
EURZAR,20101117,024300,9.493,9.493,9.493,9.493
EURZAR,20101117,024400,9.493,9.493,9.493,9.493
EURZAR,20101117,024500,9.494,9.495,9.494,9.495
EURZAR,20101117,024600,9.494,9.495,9.494,9.495
EURZAR,20101117,024700,9.495,9.496,9.495,9.496
EURZAR,20101117,024800,9.496,9.496,9.496,9.496
EURZAR,20101117,024900,9.496,9.499,9.496,9.499
EURZAR,20101117,025000,9.499,9.505,9.499,9.505
EURZAR,20101117,025100,9.506,9.506,9.503,9.503
EURZAR,20101117,025200,9.503,9.505,9.503,9.505
EURZAR,20101117,025300,9.506,9.506,9.503,9.503
EURZAR,20101117,025400,9.503,9.503,9.502,9.502
EURZAR,20101117,025500,9.502,9.503,9.502,9.503
EURZAR,20101117,025600,9.505,9.509,9.505,9.509
EURZAR,20101117,025700,9.508,9.509,9.507,9.508
EURZAR,20101117,025800,9.508,9.508,9.507,9.507
EURZAR,20101117,025900,9.507,9.509,9.507,9.507
EURZAR,20101117,030000,9.507,9.508,9.507,9.508
EURZAR,20101117,030100,9.509,9.509,9.505,9.505
EURZAR,20101117,030200,9.503,9.503,9.501,9.501
EURZAR,20101117,030300,9.501,9.501,9.500,9.500
EURZAR,20101117,030400,9.500,9.500,9.500,9.500
EURZAR,20101117,030500,9.500,9.501,9.500,9.501
EURZAR,20101117,030600,9.501,9.502,9.501,9.502
EURZAR,20101117,030700,9.502,9.502,9.502,9.502
EURZAR,20101117,030800,9.502,9.502,9.500,9.500
EURZAR,20101117,030900,9.500,9.500,9.499,9.499
EURZAR,20101117,031000,9.499,9.499,9.495,9.495
EURZAR,20101117,031100,9.495,9.499,9.495,9.499
EURZAR,20101117,031200,9.499,9.500,9.499,9.500
EURZAR,20101117,031300,9.500,9.501,9.500,9.501
EURZAR,20101117,031400,9.501,9.503,9.501,9.503
EURZAR,20101117,031500,9.503,9.507,9.503,9.507
EURZAR,20101117,031600,9.507,9.509,9.507,9.509
EURZAR,20101117,031700,9.510,9.510,9.510,9.510
EURZAR,20101117,031800,9.510,9.510,9.510,9.510
EURZAR,20101117,031900,9.509,9.510,9.509,9.510
EURZAR,20101117,032000,9.509,9.509,9.507,9.507
EURZAR,20101117,032100,9.507,9.507,9.506,9.506
EURZAR,20101117,032200,9.506,9.506,9.504,9.504
EURZAR,20101117,032300,9.504,9.504,9.504,9.504
EURZAR,20101117,032400,9.504,9.504,9.503,9.504
EURZAR,20101117,032500,9.505,9.505,9.505,9.505
EURZAR,20101117,032600,9.504,9.504,9.504,9.504
EURZAR,20101117,032700,9.504,9.505,9.504,9.505
EURZAR,20101117,032800,9.505,9.505,9.504,9.504
EURZAR,20101117,032900,9.504,9.504,9.504,9.504
EURZAR,20101117,033000,9.504,9.506,9.504,9.506
EURZAR,20101117,033100,9.506,9.506,9.505,9.505
EURZAR,20101117,033200,9.505,9.505,9.504,9.504
EURZAR,20101117,033300,9.505,9.506,9.505,9.506
EURZAR,20101117,033400,9.507,9.507,9.505,9.505
EURZAR,20101117,033500,9.505,9.507,9.505,9.507
EURZAR,20101117,033600,9.508,9.509,9.508,9.509
EURZAR,20101117,033700,9.509,9.509,9.509,9.509
EURZAR,20101117,033800,9.509,9.509,9.509,9.509
EURZAR,20101117,033900,9.509,9.509,9.506,9.506
EURZAR,20101117,034000,9.507,9.507,9.506,9.506
EURZAR,20101117,034100,9.505,9.505,9.504,9.504
EURZAR,20101117,034200,9.503,9.503,9.503,9.503
EURZAR,20101117,034300,9.503,9.503,9.503,9.503
EURZAR,20101117,034400,9.503,9.503,9.503,9.503
EURZAR,20101117,034500,9.503,9.503,9.502,9.503
EURZAR,20101117,034600,9.503,9.503,9.503,9.503
EURZAR,20101117,034700,9.502,9.502,9.502,9.502
EURZAR,20101117,034800,9.501,9.503,9.501,9.503
EURZAR,20101117,034900,9.503,9.503,9.503,9.503
EURZAR,20101117,035000,9.503,9.503,9.502,9.502
EURZAR,20101117,035100,9.503,9.503,9.503,9.503
EURZAR,20101117,035200,9.503,9.505,9.503,9.505
EURZAR,20101117,035300,9.505,9.505,9.505,9.505
EURZAR,20101117,035400,9.506,9.506,9.505,9.505
EURZAR,20101117,035500,9.505,9.505,9.505,9.505
EURZAR,20101117,035600,9.504,9.504,9.503,9.503
EURZAR,20101117,035700,9.503,9.503,9.503,9.503
EURZAR,20101117,035800,9.503,9.503,9.503,9.503
EURZAR,20101117,035900,9.503,9.503,9.503,9.503
EURZAR,20101117,040000,9.503,9.503,9.503,9.503
EURZAR,20101117,040100,9.502,9.503,9.502,9.502
EURZAR,20101117,040200,9.503,9.503,9.503,9.503
EURZAR,20101117,040300,9.503,9.505,9.503,9.505
EURZAR,20101117,040400,9.505,9.508,9.505,9.508
EURZAR,20101117,040500,9.508,9.508,9.507,9.507
EURZAR,20101117,040600,9.507,9.508,9.507,9.508
EURZAR,20101117,040700,9.508,9.508,9.508,9.508
EURZAR,20101117,040800,9.508,9.509,9.508,9.509
EURZAR,20101117,040900,9.509,9.509,9.509,9.509
EURZAR,20101117,041000,9.508,9.509,9.508,9.509
EURZAR,20101117,041100,9.509,9.509,9.509,9.509
EURZAR,20101117,041200,9.510,9.511,9.510,9.511
EURZAR,20101117,041300,9.511,9.511,9.510,9.510
EURZAR,20101117,041400,9.510,9.510,9.506,9.506
EURZAR,20101117,041500,9.503,9.509,9.503,9.509
EURZAR,20101117,041600,9.510,9.513,9.510,9.513
EURZAR,20101117,041700,9.513,9.513,9.513,9.513
EURZAR,20101117,041800,9.513,9.513,9.513,9.513
EURZAR,20101117,041900,9.512,9.512,9.512,9.512
EURZAR,20101117,042000,9.512,9.512,9.512,9.512
EURZAR,20101117,042100,9.512,9.512,9.512,9.512
EURZAR,20101117,042200,9.513,9.513,9.513,9.513
EURZAR,20101117,042300,9.513,9.513,9.513,9.513
EURZAR,20101117,042400,9.513,9.513,9.513,9.513
EURZAR,20101117,042500,9.513,9.513,9.513,9.513
EURZAR,20101117,042600,9.513,9.513,9.513,9.513
EURZAR,20101117,042700,9.513,9.513,9.513,9.513
EURZAR,20101117,042800,9.513,9.513,9.512,9.512
EURZAR,20101117,042900,9.512,9.513,9.512,9.513
EURZAR,20101117,043000,9.513,9.513,9.512,9.512
EURZAR,20101117,043100,9.512,9.513,9.512,9.512
EURZAR,20101117,043200,9.512,9.512,9.511,9.511
EURZAR,20101117,043300,9.510,9.511,9.510,9.511
EURZAR,20101117,043400,9.511,9.512,9.511,9.512
EURZAR,20101117,043500,9.512,9.513,9.512,9.513
EURZAR,20101117,043600,9.513,9.513,9.513,9.513
EURZAR,20101117,043700,9.511,9.511,9.511,9.511
EURZAR,20101117,043800,9.511,9.511,9.511,9.511
EURZAR,20101117,043900,9.511,9.511,9.510,9.510
EURZAR,20101117,044000,9.510,9.511,9.510,9.511
EURZAR,20101117,044100,9.511,9.511,9.511,9.511
EURZAR,20101117,044200,9.511,9.511,9.509,9.509
EURZAR,20101117,044300,9.510,9.510,9.510,9.510
EURZAR,20101117,044400,9.510,9.510,9.510,9.510
EURZAR,20101117,044500,9.510,9.510,9.509,9.509
EURZAR,20101117,044600,9.509,9.509,9.509,9.509
EURZAR,20101117,044700,9.509,9.509,9.509,9.509
EURZAR,20101117,044800,9.509,9.510,9.509,9.510
EURZAR,20101117,044900,9.510,9.510,9.510,9.510
EURZAR,20101117,045000,9.511,9.511,9.511,9.511
EURZAR,20101117,045100,9.511,9.511,9.511,9.511
EURZAR,20101117,045200,9.510,9.510,9.510,9.510
EURZAR,20101117,045300,9.511,9.511,9.511,9.511
EURZAR,20101117,045400,9.512,9.512,9.511,9.511
EURZAR,20101117,045500,9.511,9.511,9.510,9.510
EURZAR,20101117,045600,9.510,9.510,9.510,9.510
EURZAR,20101117,045700,9.510,9.510,9.510,9.510
EURZAR,20101117,045800,9.510,9.510,9.510,9.510
EURZAR,20101117,045900,9.510,9.510,9.509,9.509
EURZAR,20101117,050000,9.509,9.509,9.509,9.509
EURZAR,20101117,050100,9.509,9.509,9.508,9.508
EURZAR,20101117,050200,9.507,9.507,9.507,9.507
EURZAR,20101117,050300,9.506,9.507,9.506,9.507
EURZAR,20101117,050400,9.508,9.508,9.508,9.508
EURZAR,20101117,050500,9.508,9.508,9.508,9.508
EURZAR,20101117,050600,9.508,9.508,9.508,9.508
EURZAR,20101117,050700,9.508,9.508,9.508,9.508
EURZAR,20101117,050800,9.510,9.510,9.510,9.510
EURZAR,20101117,050900,9.510,9.510,9.510,9.510
EURZAR,20101117,051000,9.510,9.511,9.510,9.511
EURZAR,20101117,051100,9.512,9.512,9.511,9.511
EURZAR,20101117,051200,9.511,9.511,9.511,9.511
EURZAR,20101117,051300,9.511,9.511,9.510,9.510
EURZAR,20101117,051400,9.510,9.510,9.510,9.510
EURZAR,20101117,051500,9.510,9.510,9.509,9.509
EURZAR,20101117,051600,9.509,9.510,9.509,9.510
EURZAR,20101117,051700,9.510,9.510,9.510,9.510
EURZAR,20101117,051800,9.510,9.510,9.510,9.510
EURZAR,20101117,051900,9.510,9.510,9.510,9.510
EURZAR,20101117,052000,9.510,9.510,9.510,9.510
EURZAR,20101117,052100,9.510,9.510,9.510,9.510
EURZAR,20101117,052200,9.510,9.510,9.510,9.510
EURZAR,20101117,052300,9.510,9.510,9.510,9.510
EURZAR,20101117,052400,9.510,9.512,9.510,9.512
EURZAR,20101117,052500,9.512,9.512,9.511,9.512
EURZAR,20101117,052600,9.512,9.512,9.511,9.511
EURZAR,20101117,052700,9.511,9.512,9.511,9.512
EURZAR,20101117,052800,9.512,9.512,9.512,9.512
EURZAR,20101117,052900,9.512,9.512,9.512,9.512
EURZAR,20101117,053000,9.512,9.512,9.512,9.512
EURZAR,20101117,053100,9.512,9.512,9.512,9.512
EURZAR,20101117,053200,9.512,9.512,9.512,9.512
EURZAR,20101117,053300,9.512,9.512,9.512,9.512
EURZAR,20101117,053400,9.512,9.512,9.511,9.511
EURZAR,20101117,053500,9.511,9.511,9.510,9.510
EURZAR,20101117,053600,9.510,9.510,9.510,9.510
EURZAR,20101117,053700,9.510,9.510,9.510,9.510
EURZAR,20101117,053800,9.510,9.510,9.510,9.510
EURZAR,20101117,053900,9.510,9.510,9.510,9.510
EURZAR,20101117,054000,9.510,9.510,9.510,9.510
EURZAR,20101117,054100,9.510,9.510,9.510,9.510
EURZAR,20101117,054200,9.510,9.511,9.510,9.511
EURZAR,20101117,054300,9.511,9.512,9.510,9.512
EURZAR,20101117,054400,9.512,9.512,9.510,9.510
EURZAR,20101117,054500,9.510,9.510,9.510,9.510
EURZAR,20101117,054600,9.510,9.510,9.510,9.510
EURZAR,20101117,054700,9.510,9.511,9.510,9.510
EURZAR,20101117,054800,9.510,9.510,9.510,9.510
EURZAR,20101117,054900,9.510,9.510,9.510,9.510
EURZAR,20101117,055000,9.509,9.510,9.509,9.510
EURZAR,20101117,055100,9.510,9.510,9.510,9.510
EURZAR,20101117,055200,9.510,9.510,9.510,9.510
EURZAR,20101117,055300,9.510,9.510,9.510,9.510
EURZAR,20101117,055400,9.510,9.510,9.510,9.510
EURZAR,20101117,055500,9.511,9.512,9.510,9.510
EURZAR,20101117,055600,9.510,9.510,9.509,9.509
EURZAR,20101117,055700,9.510,9.510,9.508,9.508
EURZAR,20101117,055800,9.508,9.508,9.507,9.507
EURZAR,20101117,055900,9.507,9.507,9.506,9.507
EURZAR,20101117,060000,9.507,9.507,9.505,9.505
EURZAR,20101117,060100,9.505,9.506,9.505,9.506
EURZAR,20101117,060200,9.506,9.507,9.506,9.507
EURZAR,20101117,060300,9.507,9.507,9.507,9.507
EURZAR,20101117,060400,9.507,9.507,9.507,9.507
EURZAR,20101117,060500,9.506,9.506,9.505,9.505
EURZAR,20101117,060600,9.505,9.506,9.505,9.506
EURZAR,20101117,060700,9.507,9.509,9.505,9.509
EURZAR,20101117,060800,9.509,9.510,9.509,9.510
EURZAR,20101117,060900,9.511,9.511,9.511,9.511
EURZAR,20101117,061000,9.511,9.512,9.511,9.512
EURZAR,20101117,061100,9.512,9.512,9.510,9.510
EURZAR,20101117,061200,9.510,9.513,9.510,9.513
EURZAR,20101117,061300,9.513,9.515,9.513,9.515
EURZAR,20101117,061400,9.516,9.516,9.516,9.516
EURZAR,20101117,061500,9.516,9.516,9.516,9.516
EURZAR,20101117,061600,9.516,9.517,9.516,9.516
EURZAR,20101117,061700,9.516,9.517,9.516,9.517
EURZAR,20101117,061800,9.516,9.516,9.516,9.516
EURZAR,20101117,061900,9.514,9.514,9.513,9.513
EURZAR,20101117,062000,9.512,9.513,9.512,9.513
EURZAR,20101117,062100,9.513,9.515,9.513,9.515
EURZAR,20101117,062200,9.516,9.517,9.516,9.517
EURZAR,20101117,062300,9.516,9.516,9.513,9.513
EURZAR,20101117,062400,9.510,9.510,9.510,9.510
EURZAR,20101117,062500,9.510,9.510,9.508,9.508
EURZAR,20101117,062600,9.508,9.510,9.508,9.510
EURZAR,20101117,062700,9.510,9.512,9.510,9.510
EURZAR,20101117,062800,9.510,9.510,9.510,9.510
EURZAR,20101117,062900,9.511,9.513,9.511,9.513
EURZAR,20101117,063000,9.513,9.513,9.509,9.509
EURZAR,20101117,063100,9.509,9.509,9.509,9.509
EURZAR,20101117,063200,9.510,9.510,9.510,9.510
EURZAR,20101117,063300,9.510,9.512,9.510,9.512
EURZAR,20101117,063400,9.513,9.514,9.513,9.514
EURZAR,20101117,063500,9.514,9.515,9.514,9.515
EURZAR,20101117,063600,9.515,9.515,9.513,9.513
EURZAR,20101117,063700,9.513,9.515,9.513,9.515
EURZAR,20101117,063800,9.515,9.515,9.514,9.514
EURZAR,20101117,063900,9.514,9.514,9.513,9.513
EURZAR,20101117,064000,9.513,9.513,9.512,9.513
EURZAR,20101117,064100,9.513,9.515,9.513,9.515
EURZAR,20101117,064200,9.515,9.515,9.515,9.515
EURZAR,20101117,064300,9.516,9.517,9.516,9.517
EURZAR,20101117,064400,9.517,9.517,9.516,9.516
EURZAR,20101117,064500,9.517,9.518,9.517,9.517
EURZAR,20101117,064600,9.517,9.518,9.517,9.518
EURZAR,20101117,064700,9.518,9.518,9.515,9.515
EURZAR,20101117,064800,9.515,9.517,9.515,9.517
EURZAR,20101117,064900,9.517,9.519,9.517,9.519
EURZAR,20101117,065000,9.520,9.521,9.520,9.521
EURZAR,20101117,065100,9.520,9.520,9.519,9.519
EURZAR,20101117,065200,9.520,9.522,9.520,9.522
EURZAR,20101117,065300,9.522,9.523,9.522,9.523
EURZAR,20101117,065400,9.523,9.524,9.523,9.524
EURZAR,20101117,065500,9.524,9.525,9.524,9.525
EURZAR,20101117,065600,9.525,9.525,9.524,9.524
EURZAR,20101117,065700,9.524,9.524,9.523,9.523
EURZAR,20101117,065800,9.523,9.531,9.523,9.531
EURZAR,20101117,065900,9.530,9.530,9.528,9.528
EURZAR,20101117,070000,9.528,9.528,9.528,9.528
EURZAR,20101117,070100,9.528,9.530,9.528,9.528
EURZAR,20101117,070200,9.529,9.531,9.529,9.531
EURZAR,20101117,070300,9.531,9.531,9.531,9.531
EURZAR,20101117,070400,9.530,9.530,9.529,9.529
EURZAR,20101117,070500,9.528,9.528,9.527,9.528
EURZAR,20101117,070600,9.528,9.528,9.528,9.528
EURZAR,20101117,070700,9.529,9.529,9.527,9.527
EURZAR,20101117,070800,9.527,9.527,9.526,9.527
EURZAR,20101117,070900,9.527,9.528,9.526,9.526
EURZAR,20101117,071000,9.527,9.527,9.526,9.526
EURZAR,20101117,071100,9.526,9.526,9.522,9.522
EURZAR,20101117,071200,9.520,9.520,9.514,9.514
EURZAR,20101117,071300,9.514,9.514,9.514,9.514
EURZAR,20101117,071400,9.516,9.516,9.516,9.516
EURZAR,20101117,071500,9.515,9.515,9.513,9.514
EURZAR,20101117,071600,9.513,9.513,9.512,9.512
EURZAR,20101117,071700,9.512,9.514,9.511,9.514
EURZAR,20101117,071800,9.514,9.516,9.514,9.515
EURZAR,20101117,071900,9.514,9.516,9.514,9.516
EURZAR,20101117,072000,9.517,9.518,9.517,9.517
EURZAR,20101117,072100,9.515,9.515,9.515,9.515
EURZAR,20101117,072200,9.516,9.516,9.516,9.516
EURZAR,20101117,072300,9.516,9.516,9.516,9.516
EURZAR,20101117,072400,9.516,9.517,9.516,9.517
EURZAR,20101117,072500,9.517,9.517,9.517,9.517
EURZAR,20101117,072600,9.517,9.517,9.517,9.517
EURZAR,20101117,072700,9.517,9.519,9.517,9.519
EURZAR,20101117,072800,9.518,9.518,9.514,9.514
EURZAR,20101117,072900,9.514,9.515,9.514,9.514
EURZAR,20101117,073000,9.514,9.514,9.512,9.512
EURZAR,20101117,073100,9.513,9.513,9.513,9.513
EURZAR,20101117,073200,9.514,9.514,9.514,9.514
EURZAR,20101117,073300,9.514,9.514,9.514,9.514
EURZAR,20101117,073400,9.514,9.514,9.514,9.514
EURZAR,20101117,073500,9.514,9.514,9.514,9.514
EURZAR,20101117,073600,9.514,9.514,9.514,9.514
EURZAR,20101117,073700,9.515,9.515,9.515,9.515
EURZAR,20101117,073800,9.515,9.516,9.514,9.516
EURZAR,20101117,073900,9.517,9.519,9.516,9.519
EURZAR,20101117,074000,9.520,9.520,9.519,9.519
EURZAR,20101117,074100,9.519,9.519,9.517,9.518
EURZAR,20101117,074200,9.519,9.519,9.517,9.517
EURZAR,20101117,074300,9.516,9.517,9.516,9.517
EURZAR,20101117,074400,9.516,9.516,9.515,9.515
EURZAR,20101117,074500,9.515,9.515,9.513,9.513
EURZAR,20101117,074600,9.513,9.513,9.510,9.510
EURZAR,20101117,074700,9.510,9.510,9.510,9.510
EURZAR,20101117,074800,9.510,9.510,9.510,9.510
EURZAR,20101117,074900,9.510,9.510,9.510,9.510
EURZAR,20101117,075000,9.508,9.508,9.506,9.506
EURZAR,20101117,075100,9.507,9.508,9.507,9.508
EURZAR,20101117,075200,9.509,9.509,9.501,9.509
EURZAR,20101117,075300,9.508,9.508,9.507,9.507
EURZAR,20101117,075400,9.507,9.509,9.507,9.509
EURZAR,20101117,075500,9.509,9.509,9.508,9.509
EURZAR,20101117,075600,9.510,9.511,9.510,9.511
EURZAR,20101117,075700,9.512,9.513,9.512,9.513
EURZAR,20101117,075800,9.513,9.514,9.513,9.514
EURZAR,20101117,075900,9.514,9.514,9.514,9.514
EURZAR,20101117,080000,9.513,9.513,9.507,9.507
EURZAR,20101117,080100,9.507,9.508,9.507,9.508
EURZAR,20101117,080200,9.506,9.510,9.505,9.507
EURZAR,20101117,080300,9.506,9.506,9.506,9.506
EURZAR,20101117,080400,9.506,9.506,9.504,9.504
EURZAR,20101117,080500,9.503,9.504,9.503,9.504
EURZAR,20101117,080600,9.504,9.504,9.503,9.503
EURZAR,20101117,080700,9.503,9.503,9.503,9.503
EURZAR,20101117,080800,9.503,9.504,9.503,9.504
EURZAR,20101117,080900,9.505,9.509,9.505,9.509
EURZAR,20101117,081000,9.509,9.509,9.509,9.509
EURZAR,20101117,081100,9.507,9.507,9.505,9.505
EURZAR,20101117,081200,9.504,9.504,9.504,9.504
EURZAR,20101117,081300,9.504,9.505,9.502,9.503
EURZAR,20101117,081400,9.507,9.509,9.507,9.508
EURZAR,20101117,081500,9.508,9.508,9.505,9.505
EURZAR,20101117,081600,9.504,9.504,9.502,9.502
EURZAR,20101117,081700,9.503,9.507,9.503,9.507
EURZAR,20101117,081800,9.506,9.507,9.503,9.507
EURZAR,20101117,081900,9.507,9.507,9.502,9.502
EURZAR,20101117,082000,9.502,9.503,9.500,9.503
EURZAR,20101117,082100,9.504,9.509,9.504,9.509
EURZAR,20101117,082200,9.508,9.509,9.508,9.509
EURZAR,20101117,082300,9.509,9.509,9.506,9.506
EURZAR,20101117,082400,9.507,9.507,9.507,9.507
EURZAR,20101117,082500,9.507,9.508,9.507,9.508
EURZAR,20101117,082600,9.507,9.508,9.507,9.507
EURZAR,20101117,082700,9.507,9.507,9.506,9.506
EURZAR,20101117,082800,9.506,9.506,9.505,9.505
EURZAR,20101117,082900,9.505,9.505,9.505,9.505
EURZAR,20101117,083000,9.505,9.505,9.503,9.505
EURZAR,20101117,083100,9.505,9.505,9.502,9.502
EURZAR,20101117,083200,9.501,9.502,9.501,9.502
EURZAR,20101117,083300,9.503,9.508,9.503,9.508
EURZAR,20101117,083400,9.509,9.509,9.505,9.505
EURZAR,20101117,083500,9.504,9.506,9.503,9.506
EURZAR,20101117,083600,9.507,9.509,9.507,9.507
EURZAR,20101117,083700,9.506,9.507,9.506,9.507
EURZAR,20101117,083800,9.507,9.510,9.507,9.509
EURZAR,20101117,083900,9.508,9.510,9.508,9.510
EURZAR,20101117,084000,9.511,9.511,9.510,9.510
EURZAR,20101117,084100,9.510,9.510,9.507,9.507
EURZAR,20101117,084200,9.507,9.510,9.507,9.508
EURZAR,20101117,084300,9.507,9.507,9.507,9.507
EURZAR,20101117,084400,9.507,9.508,9.506,9.506
EURZAR,20101117,084500,9.505,9.505,9.500,9.500
EURZAR,20101117,084600,9.499,9.502,9.498,9.498
EURZAR,20101117,084700,9.497,9.501,9.497,9.501
EURZAR,20101117,084800,9.502,9.508,9.502,9.508
EURZAR,20101117,084900,9.509,9.510,9.509,9.510
EURZAR,20101117,085000,9.514,9.517,9.514,9.514
EURZAR,20101117,085100,9.513,9.517,9.513,9.517
EURZAR,20101117,085200,9.519,9.521,9.519,9.521
EURZAR,20101117,085300,9.520,9.520,9.517,9.519
EURZAR,20101117,085400,9.520,9.521,9.520,9.520
EURZAR,20101117,085500,9.520,9.520,9.520,9.520
EURZAR,20101117,085600,9.520,9.521,9.520,9.521
EURZAR,20101117,085700,9.521,9.523,9.521,9.521
EURZAR,20101117,085800,9.522,9.524,9.522,9.524
EURZAR,20101117,085900,9.524,9.524,9.523,9.523
EURZAR,20101117,090000,9.522,9.523,9.522,9.522
EURZAR,20101117,090100,9.521,9.524,9.521,9.524
EURZAR,20101117,090200,9.526,9.526,9.522,9.522
EURZAR,20101117,090300,9.521,9.521,9.517,9.518
EURZAR,20101117,090400,9.519,9.520,9.519,9.519
EURZAR,20101117,090500,9.518,9.518,9.515,9.515
EURZAR,20101117,090600,9.517,9.524,9.517,9.524
EURZAR,20101117,090700,9.523,9.526,9.522,9.524
EURZAR,20101117,090800,9.524,9.524,9.524,9.524
EURZAR,20101117,090900,9.524,9.524,9.524,9.524
EURZAR,20101117,091000,9.523,9.524,9.523,9.524
EURZAR,20101117,091100,9.525,9.525,9.522,9.522
EURZAR,20101117,091200,9.521,9.524,9.521,9.523
EURZAR,20101117,091300,9.524,9.526,9.524,9.524
EURZAR,20101117,091400,9.524,9.524,9.523,9.523
EURZAR,20101117,091500,9.522,9.522,9.522,9.522
EURZAR,20101117,091600,9.522,9.522,9.519,9.519
EURZAR,20101117,091700,9.517,9.517,9.517,9.517
EURZAR,20101117,091800,9.517,9.519,9.517,9.519
EURZAR,20101117,091900,9.519,9.520,9.519,9.520
EURZAR,20101117,092000,9.520,9.521,9.520,9.520
EURZAR,20101117,092100,9.520,9.520,9.519,9.520
EURZAR,20101117,092200,9.521,9.524,9.521,9.524
EURZAR,20101117,092300,9.526,9.526,9.526,9.526
EURZAR,20101117,092400,9.525,9.528,9.525,9.528
EURZAR,20101117,092500,9.529,9.530,9.529,9.530
EURZAR,20101117,092600,9.531,9.531,9.529,9.529
EURZAR,20101117,092700,9.529,9.529,9.527,9.528
EURZAR,20101117,092800,9.529,9.530,9.529,9.530
EURZAR,20101117,092900,9.530,9.530,9.530,9.530
EURZAR,20101117,093000,9.530,9.531,9.530,9.531
EURZAR,20101117,093100,9.531,9.531,9.528,9.528
EURZAR,20101117,093200,9.528,9.529,9.528,9.529
EURZAR,20101117,093300,9.530,9.531,9.530,9.531
EURZAR,20101117,093400,9.531,9.538,9.531,9.538
EURZAR,20101117,093500,9.538,9.538,9.538,9.538
EURZAR,20101117,093600,9.537,9.540,9.537,9.540
EURZAR,20101117,093700,9.540,9.540,9.537,9.537
EURZAR,20101117,093800,9.538,9.542,9.538,9.541
EURZAR,20101117,093900,9.541,9.547,9.541,9.541
EURZAR,20101117,094000,9.542,9.547,9.542,9.547
EURZAR,20101117,094100,9.548,9.548,9.547,9.547
EURZAR,20101117,094200,9.546,9.546,9.544,9.544
EURZAR,20101117,094300,9.545,9.546,9.545,9.546
EURZAR,20101117,094400,9.547,9.548,9.545,9.548
EURZAR,20101117,094500,9.549,9.549,9.549,9.549
EURZAR,20101117,094600,9.548,9.548,9.546,9.546
EURZAR,20101117,094700,9.546,9.547,9.545,9.547
EURZAR,20101117,094800,9.546,9.546,9.545,9.545
EURZAR,20101117,094900,9.545,9.545,9.545,9.545
EURZAR,20101117,095000,9.546,9.546,9.545,9.545
EURZAR,20101117,095100,9.546,9.546,9.544,9.544
EURZAR,20101117,095200,9.544,9.544,9.541,9.541
EURZAR,20101117,095300,9.541,9.541,9.541,9.541
EURZAR,20101117,095400,9.542,9.543,9.542,9.543
EURZAR,20101117,095500,9.542,9.542,9.541,9.542
EURZAR,20101117,095600,9.542,9.542,9.541,9.541
EURZAR,20101117,095700,9.541,9.541,9.538,9.539
EURZAR,20101117,095800,9.538,9.538,9.532,9.532
EURZAR,20101117,095900,9.531,9.537,9.531,9.537
EURZAR,20101117,100000,9.536,9.536,9.532,9.532
EURZAR,20101117,100100,9.531,9.532,9.530,9.532
EURZAR,20101117,100200,9.531,9.534,9.531,9.534
EURZAR,20101117,100300,9.531,9.532,9.531,9.532
EURZAR,20101117,100400,9.531,9.533,9.531,9.533
EURZAR,20101117,100500,9.533,9.534,9.533,9.534
EURZAR,20101117,100600,9.534,9.535,9.534,9.534
EURZAR,20101117,100700,9.535,9.535,9.530,9.530
EURZAR,20101117,100800,9.531,9.531,9.528,9.528
EURZAR,20101117,100900,9.528,9.528,9.528,9.528
EURZAR,20101117,101000,9.529,9.529,9.528,9.528
EURZAR,20101117,101100,9.528,9.528,9.526,9.526
EURZAR,20101117,101200,9.526,9.526,9.526,9.526
EURZAR,20101117,101300,9.527,9.529,9.527,9.529
EURZAR,20101117,101400,9.529,9.529,9.528,9.529
EURZAR,20101117,101500,9.530,9.530,9.527,9.527
EURZAR,20101117,101600,9.527,9.527,9.526,9.526
EURZAR,20101117,101700,9.525,9.525,9.523,9.523
EURZAR,20101117,101800,9.524,9.527,9.524,9.527
EURZAR,20101117,101900,9.526,9.526,9.525,9.525
EURZAR,20101117,102000,9.525,9.525,9.525,9.525
EURZAR,20101117,102100,9.525,9.525,9.524,9.525
EURZAR,20101117,102200,9.526,9.526,9.525,9.526
EURZAR,20101117,102300,9.526,9.526,9.522,9.522
EURZAR,20101117,102400,9.521,9.521,9.521,9.521
EURZAR,20101117,102500,9.521,9.521,9.519,9.519
EURZAR,20101117,102600,9.519,9.519,9.519,9.519
EURZAR,20101117,102700,9.519,9.519,9.519,9.519
EURZAR,20101117,102800,9.519,9.520,9.517,9.517
EURZAR,20101117,102900,9.518,9.519,9.518,9.519
EURZAR,20101117,103000,9.519,9.521,9.518,9.521
EURZAR,20101117,103100,9.522,9.523,9.520,9.520
EURZAR,20101117,103200,9.519,9.519,9.517,9.518
EURZAR,20101117,103300,9.518,9.521,9.518,9.521
EURZAR,20101117,103400,9.521,9.522,9.520,9.521
EURZAR,20101117,103500,9.522,9.522,9.522,9.522
EURZAR,20101117,103600,9.521,9.521,9.520,9.520
EURZAR,20101117,103700,9.520,9.521,9.520,9.520
EURZAR,20101117,103800,9.519,9.522,9.519,9.520
EURZAR,20101117,103900,9.521,9.523,9.521,9.523
EURZAR,20101117,104000,9.520,9.520,9.519,9.520
EURZAR,20101117,104100,9.519,9.520,9.519,9.520
EURZAR,20101117,104200,9.521,9.523,9.521,9.521
EURZAR,20101117,104300,9.521,9.521,9.517,9.517
EURZAR,20101117,104400,9.517,9.517,9.517,9.517
EURZAR,20101117,104500,9.517,9.517,9.517,9.517
EURZAR,20101117,104600,9.517,9.518,9.517,9.517
EURZAR,20101117,104700,9.517,9.517,9.516,9.517
EURZAR,20101117,104800,9.516,9.516,9.515,9.516
EURZAR,20101117,104900,9.515,9.517,9.513,9.516
EURZAR,20101117,105000,9.516,9.516,9.508,9.508
EURZAR,20101117,105100,9.506,9.507,9.506,9.507
EURZAR,20101117,105200,9.507,9.510,9.507,9.510
EURZAR,20101117,105300,9.510,9.511,9.510,9.510
EURZAR,20101117,105400,9.509,9.509,9.509,9.509
EURZAR,20101117,105500,9.509,9.509,9.506,9.507
EURZAR,20101117,105600,9.507,9.507,9.506,9.506
EURZAR,20101117,105700,9.505,9.508,9.505,9.508
EURZAR,20101117,105800,9.509,9.509,9.508,9.508
EURZAR,20101117,105900,9.509,9.509,9.508,9.508
EURZAR,20101117,110000,9.507,9.507,9.507,9.507
EURZAR,20101117,110100,9.508,9.508,9.507,9.507
EURZAR,20101117,110200,9.509,9.509,9.508,9.508
EURZAR,20101117,110300,9.509,9.510,9.509,9.509
EURZAR,20101117,110400,9.509,9.510,9.509,9.510
EURZAR,20101117,110500,9.510,9.510,9.510,9.510
EURZAR,20101117,110600,9.510,9.510,9.509,9.509
EURZAR,20101117,110700,9.509,9.510,9.509,9.510
EURZAR,20101117,110800,9.509,9.509,9.509,9.509
EURZAR,20101117,110900,9.509,9.509,9.508,9.508
EURZAR,20101117,111000,9.507,9.507,9.506,9.507
EURZAR,20101117,111100,9.507,9.508,9.507,9.508
EURZAR,20101117,111200,9.509,9.513,9.509,9.513
EURZAR,20101117,111300,9.512,9.512,9.510,9.510
EURZAR,20101117,111400,9.512,9.513,9.511,9.511
EURZAR,20101117,111500,9.511,9.512,9.511,9.512
EURZAR,20101117,111600,9.512,9.512,9.510,9.510
EURZAR,20101117,111700,9.510,9.510,9.510,9.510
EURZAR,20101117,111800,9.510,9.512,9.510,9.511
EURZAR,20101117,111900,9.512,9.512,9.510,9.510
EURZAR,20101117,112000,9.510,9.510,9.510,9.510
EURZAR,20101117,112100,9.510,9.510,9.510,9.510
EURZAR,20101117,112200,9.510,9.510,9.510,9.510
EURZAR,20101117,112300,9.510,9.510,9.510,9.510
EURZAR,20101117,112400,9.510,9.512,9.510,9.512
EURZAR,20101117,112500,9.511,9.511,9.510,9.510
EURZAR,20101117,112600,9.510,9.510,9.509,9.509
EURZAR,20101117,112700,9.510,9.514,9.510,9.513
EURZAR,20101117,112800,9.512,9.512,9.512,9.512
EURZAR,20101117,112900,9.512,9.512,9.512,9.512
EURZAR,20101117,113000,9.512,9.512,9.510,9.510
EURZAR,20101117,113100,9.510,9.510,9.510,9.510
EURZAR,20101117,113200,9.512,9.512,9.512,9.512
EURZAR,20101117,113300,9.512,9.513,9.512,9.513
EURZAR,20101117,113400,9.514,9.515,9.514,9.515
EURZAR,20101117,113500,9.515,9.515,9.515,9.515
EURZAR,20101117,113600,9.515,9.515,9.514,9.515
EURZAR,20101117,113700,9.515,9.515,9.514,9.514
EURZAR,20101117,113800,9.514,9.514,9.510,9.510
EURZAR,20101117,113900,9.510,9.511,9.510,9.510
EURZAR,20101117,114000,9.511,9.511,9.509,9.509
EURZAR,20101117,114100,9.508,9.508,9.506,9.506
EURZAR,20101117,114200,9.505,9.505,9.505,9.505
EURZAR,20101117,114300,9.505,9.505,9.504,9.504
EURZAR,20101117,114400,9.504,9.504,9.503,9.503
EURZAR,20101117,114500,9.502,9.503,9.502,9.503
EURZAR,20101117,114600,9.503,9.504,9.503,9.504
EURZAR,20101117,114700,9.504,9.505,9.503,9.503
EURZAR,20101117,114800,9.503,9.503,9.501,9.501
EURZAR,20101117,114900,9.501,9.501,9.500,9.500
EURZAR,20101117,115000,9.501,9.501,9.500,9.500
EURZAR,20101117,115100,9.500,9.500,9.498,9.498
EURZAR,20101117,115200,9.498,9.499,9.498,9.499
EURZAR,20101117,115300,9.499,9.501,9.499,9.501
EURZAR,20101117,115400,9.502,9.504,9.502,9.504
EURZAR,20101117,115500,9.504,9.506,9.504,9.506
EURZAR,20101117,115600,9.506,9.507,9.506,9.506
EURZAR,20101117,115700,9.506,9.506,9.506,9.506
EURZAR,20101117,115800,9.506,9.506,9.504,9.504
EURZAR,20101117,115900,9.503,9.503,9.502,9.502
EURZAR,20101117,120000,9.501,9.501,9.500,9.501
EURZAR,20101117,120100,9.501,9.501,9.500,9.500
EURZAR,20101117,120200,9.501,9.501,9.500,9.500
EURZAR,20101117,120300,9.500,9.501,9.500,9.501
EURZAR,20101117,120400,9.501,9.501,9.501,9.501
EURZAR,20101117,120500,9.501,9.501,9.500,9.500
EURZAR,20101117,120600,9.500,9.500,9.499,9.499
EURZAR,20101117,120700,9.500,9.501,9.500,9.500
EURZAR,20101117,120800,9.499,9.501,9.499,9.501
EURZAR,20101117,120900,9.501,9.501,9.499,9.499
EURZAR,20101117,121000,9.500,9.501,9.500,9.501
EURZAR,20101117,121100,9.502,9.503,9.502,9.502
EURZAR,20101117,121200,9.501,9.501,9.501,9.501
EURZAR,20101117,121300,9.502,9.503,9.502,9.503
EURZAR,20101117,121400,9.502,9.502,9.499,9.500
EURZAR,20101117,121500,9.498,9.498,9.494,9.494
EURZAR,20101117,121600,9.494,9.494,9.493,9.493
EURZAR,20101117,121700,9.494,9.495,9.494,9.495
EURZAR,20101117,121800,9.496,9.502,9.496,9.499
EURZAR,20101117,121900,9.499,9.499,9.498,9.498
EURZAR,20101117,122000,9.498,9.501,9.498,9.501
EURZAR,20101117,122100,9.501,9.501,9.500,9.500
EURZAR,20101117,122200,9.499,9.499,9.499,9.499
EURZAR,20101117,122300,9.499,9.499,9.498,9.499
EURZAR,20101117,122400,9.499,9.499,9.497,9.497
EURZAR,20101117,122500,9.498,9.499,9.498,9.499
EURZAR,20101117,122600,9.500,9.500,9.500,9.500
EURZAR,20101117,122700,9.500,9.500,9.500,9.500
EURZAR,20101117,122800,9.500,9.500,9.500,9.500
EURZAR,20101117,122900,9.500,9.503,9.500,9.502
EURZAR,20101117,123000,9.501,9.501,9.500,9.500
EURZAR,20101117,123100,9.500,9.500,9.500,9.500
EURZAR,20101117,123200,9.500,9.500,9.500,9.500
EURZAR,20101117,123300,9.500,9.500,9.499,9.500
EURZAR,20101117,123400,9.500,9.501,9.500,9.500
EURZAR,20101117,123500,9.502,9.502,9.500,9.500
EURZAR,20101117,123600,9.500,9.500,9.500,9.500
EURZAR,20101117,123700,9.499,9.500,9.499,9.500
EURZAR,20101117,123800,9.500,9.500,9.500,9.500
EURZAR,20101117,123900,9.501,9.501,9.500,9.500
EURZAR,20101117,124000,9.499,9.504,9.499,9.504
EURZAR,20101117,124100,9.505,9.505,9.505,9.505
EURZAR,20101117,124200,9.503,9.503,9.503,9.503
EURZAR,20101117,124300,9.503,9.503,9.503,9.503
EURZAR,20101117,124400,9.503,9.503,9.503,9.503
EURZAR,20101117,124500,9.503,9.503,9.501,9.501
EURZAR,20101117,124600,9.501,9.503,9.501,9.503
EURZAR,20101117,124700,9.503,9.503,9.502,9.502
EURZAR,20101117,124800,9.501,9.502,9.501,9.502
EURZAR,20101117,124900,9.502,9.503,9.502,9.503
EURZAR,20101117,125000,9.503,9.503,9.503,9.503
EURZAR,20101117,125100,9.503,9.503,9.503,9.503
EURZAR,20101117,125200,9.502,9.503,9.501,9.503
EURZAR,20101117,125300,9.505,9.506,9.505,9.505
EURZAR,20101117,125400,9.505,9.505,9.504,9.505
EURZAR,20101117,125500,9.506,9.506,9.505,9.506
EURZAR,20101117,125600,9.505,9.505,9.505,9.505
EURZAR,20101117,125700,9.504,9.504,9.503,9.503
EURZAR,20101117,125800,9.503,9.509,9.503,9.509
EURZAR,20101117,125900,9.509,9.510,9.509,9.510
EURZAR,20101117,130000,9.510,9.510,9.507,9.507
EURZAR,20101117,130100,9.507,9.510,9.507,9.510
EURZAR,20101117,130200,9.511,9.516,9.510,9.516
EURZAR,20101117,130300,9.516,9.517,9.516,9.516
EURZAR,20101117,130400,9.516,9.517,9.516,9.516
EURZAR,20101117,130500,9.515,9.515,9.514,9.514
EURZAR,20101117,130600,9.515,9.516,9.512,9.512
EURZAR,20101117,130700,9.511,9.511,9.510,9.510
EURZAR,20101117,130800,9.510,9.510,9.510,9.510
EURZAR,20101117,130900,9.510,9.511,9.510,9.511
EURZAR,20101117,131000,9.512,9.514,9.512,9.513
EURZAR,20101117,131100,9.514,9.514,9.513,9.513
EURZAR,20101117,131200,9.513,9.513,9.513,9.513
EURZAR,20101117,131300,9.512,9.512,9.510,9.510
EURZAR,20101117,131400,9.510,9.513,9.510,9.513
EURZAR,20101117,131500,9.513,9.516,9.513,9.516
EURZAR,20101117,131600,9.515,9.515,9.512,9.512
EURZAR,20101117,131700,9.512,9.512,9.512,9.512
EURZAR,20101117,131800,9.510,9.510,9.510,9.510
EURZAR,20101117,131900,9.510,9.510,9.510,9.510
EURZAR,20101117,132000,9.510,9.510,9.509,9.509
EURZAR,20101117,132100,9.510,9.512,9.510,9.511
EURZAR,20101117,132200,9.510,9.510,9.509,9.509
EURZAR,20101117,132300,9.509,9.509,9.509,9.509
EURZAR,20101117,132400,9.510,9.510,9.509,9.510
EURZAR,20101117,132500,9.511,9.511,9.510,9.510
EURZAR,20101117,132600,9.510,9.510,9.510,9.510
EURZAR,20101117,132700,9.510,9.510,9.510,9.510
EURZAR,20101117,132800,9.509,9.510,9.508,9.510
EURZAR,20101117,132900,9.509,9.512,9.507,9.512
EURZAR,20101117,133000,9.513,9.513,9.509,9.509
EURZAR,20101117,133100,9.508,9.512,9.508,9.512
EURZAR,20101117,133200,9.510,9.510,9.510,9.510
EURZAR,20101117,133300,9.510,9.510,9.510,9.510
EURZAR,20101117,133400,9.510,9.510,9.508,9.508
EURZAR,20101117,133500,9.508,9.512,9.508,9.512
EURZAR,20101117,133600,9.511,9.511,9.509,9.509
EURZAR,20101117,133700,9.508,9.508,9.505,9.505
EURZAR,20101117,133800,9.505,9.505,9.505,9.505
EURZAR,20101117,133900,9.505,9.505,9.504,9.504
EURZAR,20101117,134000,9.504,9.505,9.504,9.505
EURZAR,20101117,134100,9.507,9.507,9.506,9.506
EURZAR,20101117,134200,9.506,9.508,9.506,9.508
EURZAR,20101117,134300,9.507,9.508,9.507,9.508
EURZAR,20101117,134400,9.509,9.509,9.507,9.507
EURZAR,20101117,134500,9.507,9.508,9.507,9.507
EURZAR,20101117,134600,9.507,9.507,9.506,9.507
EURZAR,20101117,134700,9.507,9.509,9.507,9.509
EURZAR,20101117,134800,9.510,9.510,9.504,9.504
EURZAR,20101117,134900,9.505,9.505,9.505,9.505
EURZAR,20101117,135000,9.506,9.506,9.503,9.503
EURZAR,20101117,135100,9.502,9.503,9.502,9.503
EURZAR,20101117,135200,9.502,9.502,9.500,9.500
EURZAR,20101117,135300,9.500,9.501,9.500,9.501
EURZAR,20101117,135400,9.501,9.501,9.499,9.499
EURZAR,20101117,135500,9.499,9.500,9.499,9.500
EURZAR,20101117,135600,9.501,9.502,9.501,9.502
EURZAR,20101117,135700,9.502,9.502,9.502,9.502
EURZAR,20101117,135800,9.502,9.502,9.498,9.498
EURZAR,20101117,135900,9.499,9.508,9.499,9.508
EURZAR,20101117,140000,9.508,9.514,9.508,9.514
EURZAR,20101117,140100,9.513,9.513,9.513,9.513
EURZAR,20101117,140200,9.512,9.514,9.510,9.514
EURZAR,20101117,140300,9.516,9.524,9.516,9.524
EURZAR,20101117,140400,9.525,9.527,9.524,9.524
EURZAR,20101117,140500,9.524,9.526,9.524,9.526
EURZAR,20101117,140600,9.524,9.524,9.521,9.522
EURZAR,20101117,140700,9.518,9.518,9.513,9.518
EURZAR,20101117,140800,9.519,9.522,9.519,9.521
EURZAR,20101117,140900,9.521,9.522,9.521,9.521
EURZAR,20101117,141000,9.522,9.528,9.522,9.528
EURZAR,20101117,141100,9.529,9.534,9.529,9.534
EURZAR,20101117,141200,9.532,9.532,9.528,9.528
EURZAR,20101117,141300,9.527,9.527,9.523,9.523
EURZAR,20101117,141400,9.521,9.521,9.519,9.519
EURZAR,20101117,141500,9.519,9.519,9.517,9.517
EURZAR,20101117,141600,9.516,9.518,9.515,9.518
EURZAR,20101117,141700,9.519,9.522,9.519,9.522
EURZAR,20101117,141800,9.522,9.522,9.521,9.521
EURZAR,20101117,141900,9.520,9.521,9.520,9.521
EURZAR,20101117,142000,9.520,9.520,9.517,9.519
EURZAR,20101117,142100,9.519,9.523,9.519,9.523
EURZAR,20101117,142200,9.523,9.524,9.523,9.524
EURZAR,20101117,142300,9.524,9.524,9.522,9.522
EURZAR,20101117,142400,9.521,9.521,9.520,9.520
EURZAR,20101117,142500,9.520,9.520,9.520,9.520
EURZAR,20101117,142600,9.522,9.524,9.522,9.523
EURZAR,20101117,142700,9.523,9.523,9.523,9.523
EURZAR,20101117,142800,9.523,9.523,9.521,9.521
EURZAR,20101117,142900,9.520,9.524,9.520,9.524
EURZAR,20101117,143000,9.523,9.524,9.523,9.524
EURZAR,20101117,143100,9.525,9.529,9.523,9.523
EURZAR,20101117,143200,9.522,9.522,9.516,9.516
EURZAR,20101117,143300,9.517,9.517,9.512,9.512
EURZAR,20101117,143400,9.513,9.515,9.513,9.514
EURZAR,20101117,143500,9.515,9.516,9.513,9.513
EURZAR,20101117,143600,9.511,9.512,9.508,9.508
EURZAR,20101117,143700,9.509,9.510,9.509,9.510
EURZAR,20101117,143800,9.509,9.509,9.506,9.506
EURZAR,20101117,143900,9.505,9.505,9.503,9.504
EURZAR,20101117,144000,9.504,9.504,9.502,9.503
EURZAR,20101117,144100,9.503,9.504,9.502,9.504
EURZAR,20101117,144200,9.505,9.507,9.500,9.500
EURZAR,20101117,144300,9.500,9.501,9.499,9.501
EURZAR,20101117,144400,9.500,9.500,9.499,9.499
EURZAR,20101117,144500,9.499,9.499,9.499,9.499
EURZAR,20101117,144600,9.499,9.500,9.499,9.500
EURZAR,20101117,144700,9.502,9.503,9.494,9.495
EURZAR,20101117,144800,9.496,9.504,9.496,9.499
EURZAR,20101117,144900,9.498,9.499,9.495,9.495
EURZAR,20101117,145000,9.495,9.497,9.495,9.497
EURZAR,20101117,145100,9.498,9.498,9.494,9.494
EURZAR,20101117,145200,9.494,9.496,9.494,9.496
EURZAR,20101117,145300,9.495,9.495,9.493,9.493
EURZAR,20101117,145400,9.492,9.492,9.491,9.492
EURZAR,20101117,145500,9.493,9.497,9.493,9.496
EURZAR,20101117,145600,9.497,9.498,9.495,9.495
EURZAR,20101117,145700,9.494,9.496,9.492,9.496
EURZAR,20101117,145800,9.497,9.497,9.496,9.497
EURZAR,20101117,145900,9.497,9.498,9.497,9.498
EURZAR,20101117,150000,9.497,9.499,9.496,9.497
EURZAR,20101117,150100,9.496,9.496,9.496,9.496
EURZAR,20101117,150200,9.495,9.495,9.495,9.495
EURZAR,20101117,150300,9.496,9.498,9.496,9.498
EURZAR,20101117,150400,9.496,9.496,9.492,9.495
EURZAR,20101117,150500,9.494,9.494,9.493,9.493
EURZAR,20101117,150600,9.492,9.492,9.491,9.491
EURZAR,20101117,150700,9.492,9.493,9.492,9.493
EURZAR,20101117,150800,9.494,9.494,9.494,9.494
EURZAR,20101117,150900,9.495,9.495,9.494,9.494
EURZAR,20101117,151000,9.494,9.495,9.493,9.495
EURZAR,20101117,151100,9.496,9.496,9.494,9.494
EURZAR,20101117,151200,9.494,9.495,9.492,9.495
EURZAR,20101117,151300,9.496,9.498,9.496,9.498
EURZAR,20101117,151400,9.497,9.499,9.497,9.499
EURZAR,20101117,151500,9.499,9.500,9.498,9.500
EURZAR,20101117,151600,9.501,9.503,9.500,9.503
EURZAR,20101117,151700,9.503,9.503,9.502,9.503
EURZAR,20101117,151800,9.503,9.505,9.503,9.503
EURZAR,20101117,151900,9.503,9.503,9.503,9.503
EURZAR,20101117,152000,9.502,9.502,9.502,9.502
EURZAR,20101117,152100,9.502,9.502,9.502,9.502
EURZAR,20101117,152200,9.501,9.501,9.500,9.500
EURZAR,20101117,152300,9.499,9.501,9.499,9.500
EURZAR,20101117,152400,9.499,9.500,9.499,9.500
EURZAR,20101117,152500,9.500,9.503,9.500,9.501
EURZAR,20101117,152600,9.499,9.500,9.495,9.499
EURZAR,20101117,152700,9.498,9.499,9.498,9.499
EURZAR,20101117,152800,9.498,9.498,9.497,9.498
EURZAR,20101117,152900,9.499,9.499,9.498,9.498
EURZAR,20101117,153000,9.497,9.497,9.495,9.495
EURZAR,20101117,153100,9.495,9.496,9.494,9.494
EURZAR,20101117,153200,9.494,9.495,9.494,9.495
EURZAR,20101117,153300,9.495,9.495,9.495,9.495
EURZAR,20101117,153400,9.496,9.496,9.493,9.493
EURZAR,20101117,153500,9.493,9.494,9.493,9.494
EURZAR,20101117,153600,9.495,9.495,9.494,9.494
EURZAR,20101117,153700,9.493,9.493,9.491,9.491
EURZAR,20101117,153800,9.491,9.492,9.491,9.492
EURZAR,20101117,153900,9.491,9.492,9.491,9.492
EURZAR,20101117,154000,9.492,9.493,9.491,9.493
EURZAR,20101117,154100,9.494,9.495,9.490,9.490
EURZAR,20101117,154200,9.488,9.488,9.484,9.486
EURZAR,20101117,154300,9.485,9.485,9.483,9.484
EURZAR,20101117,154400,9.486,9.487,9.486,9.487
EURZAR,20101117,154500,9.487,9.488,9.487,9.488
EURZAR,20101117,154600,9.490,9.498,9.490,9.496
EURZAR,20101117,154700,9.496,9.497,9.496,9.496
EURZAR,20101117,154800,9.496,9.498,9.496,9.498
EURZAR,20101117,154900,9.499,9.501,9.494,9.494
EURZAR,20101117,155000,9.492,9.493,9.491,9.492
EURZAR,20101117,155100,9.493,9.500,9.493,9.494
EURZAR,20101117,155200,9.496,9.497,9.495,9.496
EURZAR,20101117,155300,9.497,9.501,9.497,9.499
EURZAR,20101117,155400,9.499,9.500,9.499,9.500
EURZAR,20101117,155500,9.500,9.500,9.495,9.495
EURZAR,20101117,155600,9.496,9.496,9.493,9.493
EURZAR,20101117,155700,9.492,9.493,9.491,9.493
EURZAR,20101117,155800,9.492,9.492,9.492,9.492
EURZAR,20101117,155900,9.493,9.493,9.491,9.491
EURZAR,20101117,160000,9.492,9.495,9.492,9.495
EURZAR,20101117,160100,9.495,9.495,9.491,9.491
EURZAR,20101117,160200,9.490,9.490,9.488,9.488
EURZAR,20101117,160300,9.489,9.490,9.489,9.490
EURZAR,20101117,160400,9.491,9.491,9.489,9.490
EURZAR,20101117,160500,9.490,9.491,9.490,9.491
EURZAR,20101117,160600,9.491,9.493,9.489,9.489
EURZAR,20101117,160700,9.489,9.490,9.488,9.488
EURZAR,20101117,160800,9.487,9.487,9.485,9.485
EURZAR,20101117,160900,9.484,9.486,9.484,9.485
EURZAR,20101117,161000,9.485,9.485,9.483,9.483
EURZAR,20101117,161100,9.485,9.488,9.485,9.486
EURZAR,20101117,161200,9.486,9.490,9.486,9.490
EURZAR,20101117,161300,9.491,9.493,9.491,9.493
EURZAR,20101117,161400,9.492,9.492,9.489,9.490
EURZAR,20101117,161500,9.491,9.493,9.491,9.491
EURZAR,20101117,161600,9.492,9.494,9.492,9.494
EURZAR,20101117,161700,9.494,9.495,9.494,9.495
EURZAR,20101117,161800,9.495,9.495,9.493,9.493
EURZAR,20101117,161900,9.493,9.493,9.493,9.493
EURZAR,20101117,162000,9.495,9.500,9.495,9.499
EURZAR,20101117,162100,9.498,9.503,9.498,9.503
EURZAR,20101117,162200,9.504,9.505,9.504,9.505
EURZAR,20101117,162300,9.504,9.504,9.499,9.499
EURZAR,20101117,162400,9.498,9.498,9.494,9.495
EURZAR,20101117,162500,9.495,9.497,9.495,9.497
EURZAR,20101117,162600,9.497,9.499,9.497,9.499
EURZAR,20101117,162700,9.498,9.499,9.496,9.496
EURZAR,20101117,162800,9.496,9.496,9.496,9.496
EURZAR,20101117,162900,9.496,9.496,9.494,9.494
EURZAR,20101117,163000,9.493,9.498,9.493,9.498
EURZAR,20101117,163100,9.499,9.499,9.490,9.490
EURZAR,20101117,163200,9.490,9.491,9.489,9.489
EURZAR,20101117,163300,9.490,9.491,9.489,9.491
EURZAR,20101117,163400,9.491,9.494,9.490,9.493
EURZAR,20101117,163500,9.494,9.499,9.494,9.494
EURZAR,20101117,163600,9.494,9.498,9.494,9.498
EURZAR,20101117,163700,9.497,9.497,9.495,9.495
EURZAR,20101117,163800,9.495,9.495,9.493,9.493
EURZAR,20101117,163900,9.493,9.493,9.493,9.493
EURZAR,20101117,164000,9.493,9.493,9.493,9.493
EURZAR,20101117,164100,9.494,9.497,9.492,9.492
EURZAR,20101117,164200,9.492,9.494,9.489,9.494
EURZAR,20101117,164300,9.495,9.495,9.492,9.492
EURZAR,20101117,164400,9.493,9.494,9.492,9.493
EURZAR,20101117,164500,9.494,9.494,9.493,9.493
EURZAR,20101117,164600,9.493,9.493,9.493,9.493
EURZAR,20101117,164700,9.495,9.495,9.495,9.495
EURZAR,20101117,164800,9.497,9.497,9.497,9.497
EURZAR,20101117,164900,9.498,9.498,9.496,9.496
EURZAR,20101117,165000,9.495,9.495,9.493,9.493
EURZAR,20101117,165100,9.494,9.496,9.494,9.495
EURZAR,20101117,165200,9.495,9.496,9.495,9.496
EURZAR,20101117,165300,9.496,9.498,9.495,9.498
EURZAR,20101117,165400,9.497,9.497,9.496,9.496
EURZAR,20101117,165500,9.497,9.498,9.497,9.498
EURZAR,20101117,165600,9.499,9.500,9.497,9.497
EURZAR,20101117,165700,9.496,9.496,9.495,9.495
EURZAR,20101117,165800,9.495,9.495,9.493,9.494
EURZAR,20101117,165900,9.495,9.496,9.495,9.495
EURZAR,20101117,170000,9.496,9.499,9.496,9.498
EURZAR,20101117,170100,9.497,9.497,9.495,9.496
EURZAR,20101117,170200,9.496,9.496,9.496,9.496
EURZAR,20101117,170300,9.496,9.498,9.496,9.498
EURZAR,20101117,170400,9.497,9.498,9.496,9.498
EURZAR,20101117,170500,9.498,9.498,9.496,9.496
EURZAR,20101117,170600,9.495,9.495,9.491,9.492
EURZAR,20101117,170700,9.493,9.493,9.491,9.493
EURZAR,20101117,170800,9.494,9.500,9.494,9.500
EURZAR,20101117,170900,9.501,9.504,9.501,9.502
EURZAR,20101117,171000,9.502,9.503,9.502,9.503
EURZAR,20101117,171100,9.503,9.507,9.503,9.507
EURZAR,20101117,171200,9.506,9.506,9.504,9.504
EURZAR,20101117,171300,9.503,9.503,9.502,9.502
EURZAR,20101117,171400,9.502,9.503,9.502,9.503
EURZAR,20101117,171500,9.503,9.504,9.503,9.504
EURZAR,20101117,171600,9.504,9.504,9.504,9.504
EURZAR,20101117,171700,9.503,9.503,9.500,9.500
EURZAR,20101117,171800,9.499,9.499,9.498,9.498
EURZAR,20101117,171900,9.498,9.499,9.498,9.499
EURZAR,20101117,172000,9.500,9.501,9.500,9.500
EURZAR,20101117,172100,9.500,9.500,9.500,9.500
EURZAR,20101117,172200,9.499,9.499,9.497,9.497
EURZAR,20101117,172300,9.499,9.502,9.499,9.502
EURZAR,20101117,172400,9.502,9.502,9.502,9.502
EURZAR,20101117,172500,9.501,9.502,9.501,9.502
EURZAR,20101117,172600,9.502,9.502,9.501,9.502
EURZAR,20101117,172700,9.501,9.502,9.501,9.502
EURZAR,20101117,172800,9.501,9.501,9.501,9.501
EURZAR,20101117,172900,9.501,9.501,9.501,9.501
EURZAR,20101117,173000,9.501,9.501,9.500,9.500
EURZAR,20101117,173100,9.501,9.503,9.501,9.503
EURZAR,20101117,173200,9.502,9.503,9.502,9.503
EURZAR,20101117,173300,9.503,9.505,9.502,9.504
EURZAR,20101117,173400,9.503,9.504,9.503,9.504
EURZAR,20101117,173500,9.504,9.506,9.504,9.506
EURZAR,20101117,173600,9.507,9.507,9.507,9.507
EURZAR,20101117,173700,9.507,9.507,9.504,9.504
EURZAR,20101117,173800,9.505,9.505,9.497,9.497
EURZAR,20101117,173900,9.496,9.496,9.493,9.493
EURZAR,20101117,174000,9.492,9.492,9.490,9.490
EURZAR,20101117,174100,9.490,9.490,9.489,9.489
EURZAR,20101117,174200,9.489,9.491,9.485,9.485
EURZAR,20101117,174300,9.486,9.489,9.486,9.489
EURZAR,20101117,174400,9.489,9.489,9.486,9.486
EURZAR,20101117,174500,9.486,9.489,9.486,9.489
EURZAR,20101117,174600,9.488,9.488,9.487,9.487
EURZAR,20101117,174700,9.487,9.487,9.487,9.487
EURZAR,20101117,174800,9.487,9.496,9.487,9.496
EURZAR,20101117,174900,9.497,9.500,9.497,9.500
EURZAR,20101117,175000,9.500,9.503,9.500,9.503
EURZAR,20101117,175100,9.504,9.504,9.504,9.504
EURZAR,20101117,175200,9.505,9.507,9.504,9.507
EURZAR,20101117,175300,9.507,9.511,9.507,9.511
EURZAR,20101117,175400,9.511,9.513,9.511,9.513
EURZAR,20101117,175500,9.512,9.513,9.512,9.513
EURZAR,20101117,175600,9.513,9.514,9.513,9.514
EURZAR,20101117,175700,9.513,9.515,9.513,9.514
EURZAR,20101117,175800,9.514,9.516,9.514,9.516
EURZAR,20101117,175900,9.516,9.516,9.515,9.515
EURZAR,20101117,180000,9.515,9.515,9.514,9.514
EURZAR,20101117,180100,9.513,9.513,9.510,9.510
EURZAR,20101117,180200,9.509,9.510,9.509,9.510
EURZAR,20101117,180300,9.509,9.509,9.509,9.509
EURZAR,20101117,180400,9.509,9.512,9.509,9.512
EURZAR,20101117,180500,9.512,9.512,9.510,9.510
EURZAR,20101117,180600,9.511,9.511,9.511,9.511
EURZAR,20101117,180700,9.511,9.511,9.510,9.510
EURZAR,20101117,180800,9.509,9.510,9.509,9.510
EURZAR,20101117,180900,9.510,9.510,9.509,9.509
EURZAR,20101117,181000,9.509,9.509,9.506,9.506
EURZAR,20101117,181100,9.505,9.505,9.504,9.504
EURZAR,20101117,181200,9.505,9.505,9.503,9.503
EURZAR,20101117,181300,9.502,9.505,9.502,9.505
EURZAR,20101117,181400,9.506,9.507,9.506,9.507
EURZAR,20101117,181500,9.507,9.508,9.507,9.508
EURZAR,20101117,181600,9.509,9.509,9.506,9.506
EURZAR,20101117,181700,9.506,9.508,9.506,9.507
EURZAR,20101117,181800,9.507,9.507,9.505,9.505
EURZAR,20101117,181900,9.506,9.510,9.506,9.510
EURZAR,20101117,182000,9.509,9.509,9.509,9.509
EURZAR,20101117,182100,9.509,9.509,9.509,9.509
EURZAR,20101117,182200,9.509,9.509,9.505,9.505
EURZAR,20101117,182300,9.505,9.506,9.505,9.505
EURZAR,20101117,182400,9.503,9.505,9.503,9.505
EURZAR,20101117,182500,9.505,9.505,9.499,9.499
EURZAR,20101117,182600,9.498,9.498,9.498,9.498
EURZAR,20101117,182700,9.497,9.497,9.496,9.496
EURZAR,20101117,182800,9.496,9.496,9.493,9.496
EURZAR,20101117,182900,9.495,9.499,9.495,9.499
EURZAR,20101117,183000,9.500,9.500,9.498,9.498
EURZAR,20101117,183100,9.497,9.500,9.497,9.499
EURZAR,20101117,183200,9.498,9.498,9.497,9.497
EURZAR,20101117,183300,9.497,9.497,9.496,9.496
EURZAR,20101117,183400,9.495,9.495,9.493,9.493
EURZAR,20101117,183500,9.492,9.492,9.490,9.490
EURZAR,20101117,183600,9.490,9.490,9.490,9.490
EURZAR,20101117,183700,9.487,9.487,9.487,9.487
EURZAR,20101117,183800,9.487,9.487,9.487,9.487
EURZAR,20101117,183900,9.488,9.488,9.485,9.485
EURZAR,20101117,184000,9.484,9.487,9.484,9.487
EURZAR,20101117,184100,9.488,9.488,9.488,9.488
EURZAR,20101117,184200,9.489,9.490,9.489,9.490
EURZAR,20101117,184300,9.490,9.490,9.489,9.489
EURZAR,20101117,184400,9.489,9.490,9.489,9.490
EURZAR,20101117,184500,9.490,9.490,9.490,9.490
EURZAR,20101117,184600,9.489,9.489,9.486,9.486
EURZAR,20101117,184700,9.485,9.486,9.485,9.485
EURZAR,20101117,184800,9.485,9.486,9.485,9.486
EURZAR,20101117,184900,9.487,9.489,9.487,9.488
EURZAR,20101117,185000,9.487,9.487,9.487,9.487
EURZAR,20101117,185100,9.487,9.488,9.487,9.488
EURZAR,20101117,185200,9.488,9.490,9.488,9.490
EURZAR,20101117,185300,9.490,9.490,9.489,9.489
EURZAR,20101117,185400,9.489,9.489,9.488,9.488
EURZAR,20101117,185500,9.487,9.488,9.487,9.488
EURZAR,20101117,185600,9.488,9.489,9.488,9.489
EURZAR,20101117,185700,9.488,9.488,9.488,9.488
EURZAR,20101117,185800,9.486,9.487,9.486,9.487
EURZAR,20101117,185900,9.487,9.487,9.485,9.485
EURZAR,20101117,190000,9.484,9.484,9.484,9.484
EURZAR,20101117,190100,9.485,9.486,9.485,9.486
EURZAR,20101117,190200,9.486,9.486,9.486,9.486
EURZAR,20101117,190300,9.485,9.485,9.481,9.481
EURZAR,20101117,190400,9.480,9.480,9.479,9.480
EURZAR,20101117,190500,9.481,9.481,9.479,9.479
EURZAR,20101117,190600,9.479,9.481,9.479,9.481
EURZAR,20101117,190700,9.482,9.482,9.481,9.481
EURZAR,20101117,190800,9.479,9.479,9.479,9.479
EURZAR,20101117,190900,9.479,9.479,9.479,9.479
EURZAR,20101117,191000,9.479,9.479,9.478,9.478
EURZAR,20101117,191100,9.478,9.481,9.478,9.481
EURZAR,20101117,191200,9.481,9.481,9.479,9.479
EURZAR,20101117,191300,9.479,9.479,9.479,9.479
EURZAR,20101117,191400,9.478,9.478,9.477,9.478
EURZAR,20101117,191500,9.478,9.478,9.475,9.475
EURZAR,20101117,191600,9.476,9.478,9.476,9.476
EURZAR,20101117,191700,9.476,9.476,9.475,9.475
EURZAR,20101117,191800,9.476,9.476,9.474,9.474
EURZAR,20101117,191900,9.473,9.475,9.473,9.475
EURZAR,20101117,192000,9.476,9.476,9.475,9.475
EURZAR,20101117,192100,9.475,9.475,9.474,9.474
EURZAR,20101117,192200,9.475,9.479,9.475,9.479
EURZAR,20101117,192300,9.479,9.479,9.479,9.479
EURZAR,20101117,192400,9.479,9.479,9.478,9.479
EURZAR,20101117,192500,9.479,9.479,9.479,9.479
EURZAR,20101117,192600,9.478,9.478,9.478,9.478
EURZAR,20101117,192700,9.479,9.479,9.479,9.479
EURZAR,20101117,192800,9.479,9.479,9.478,9.478
EURZAR,20101117,192900,9.478,9.479,9.478,9.479
EURZAR,20101117,193000,9.479,9.479,9.479,9.479
EURZAR,20101117,193100,9.479,9.479,9.479,9.479
EURZAR,20101117,193200,9.479,9.479,9.479,9.479
EURZAR,20101117,193300,9.479,9.479,9.479,9.479
EURZAR,20101117,193400,9.479,9.479,9.479,9.479
EURZAR,20101117,193500,9.479,9.482,9.479,9.482
EURZAR,20101117,193600,9.482,9.482,9.482,9.482
EURZAR,20101117,193700,9.482,9.483,9.482,9.483
EURZAR,20101117,193800,9.483,9.484,9.483,9.483
EURZAR,20101117,193900,9.483,9.483,9.481,9.481
EURZAR,20101117,194000,9.481,9.481,9.480,9.480
EURZAR,20101117,194100,9.480,9.480,9.478,9.478
EURZAR,20101117,194200,9.477,9.477,9.476,9.476
EURZAR,20101117,194300,9.476,9.476,9.475,9.475
EURZAR,20101117,194400,9.476,9.476,9.476,9.476
EURZAR,20101117,194500,9.477,9.479,9.477,9.479
EURZAR,20101117,194600,9.479,9.480,9.479,9.480
EURZAR,20101117,194700,9.481,9.483,9.481,9.481
EURZAR,20101117,194800,9.480,9.483,9.480,9.483
EURZAR,20101117,194900,9.483,9.484,9.482,9.482
EURZAR,20101117,195000,9.482,9.483,9.482,9.483
EURZAR,20101117,195100,9.484,9.485,9.484,9.484
EURZAR,20101117,195200,9.484,9.485,9.484,9.485
EURZAR,20101117,195300,9.485,9.485,9.484,9.484
EURZAR,20101117,195400,9.484,9.484,9.482,9.482
EURZAR,20101117,195500,9.482,9.483,9.482,9.483
EURZAR,20101117,195600,9.484,9.485,9.484,9.485
EURZAR,20101117,195700,9.486,9.487,9.486,9.487
EURZAR,20101117,195800,9.486,9.486,9.486,9.486
EURZAR,20101117,195900,9.486,9.487,9.486,9.487
EURZAR,20101117,200000,9.486,9.486,9.485,9.486
EURZAR,20101117,200100,9.486,9.489,9.486,9.489
EURZAR,20101117,200200,9.489,9.489,9.488,9.488
EURZAR,20101117,200300,9.487,9.487,9.487,9.487
EURZAR,20101117,200400,9.488,9.488,9.486,9.486
EURZAR,20101117,200500,9.486,9.486,9.485,9.485
EURZAR,20101117,200600,9.485,9.485,9.484,9.484
EURZAR,20101117,200700,9.484,9.484,9.484,9.484
EURZAR,20101117,200800,9.484,9.486,9.484,9.486
EURZAR,20101117,200900,9.488,9.491,9.488,9.491
EURZAR,20101117,201000,9.492,9.492,9.491,9.491
EURZAR,20101117,201100,9.490,9.491,9.490,9.491
EURZAR,20101117,201200,9.491,9.492,9.491,9.491
EURZAR,20101117,201300,9.491,9.491,9.490,9.490
EURZAR,20101117,201400,9.490,9.490,9.489,9.489
EURZAR,20101117,201500,9.489,9.489,9.486,9.486
EURZAR,20101117,201600,9.486,9.486,9.486,9.486
EURZAR,20101117,201700,9.487,9.488,9.487,9.488
EURZAR,20101117,201800,9.488,9.488,9.487,9.488
EURZAR,20101117,201900,9.488,9.488,9.487,9.487
EURZAR,20101117,202000,9.488,9.489,9.488,9.488
EURZAR,20101117,202100,9.488,9.488,9.486,9.486
EURZAR,20101117,202200,9.486,9.486,9.486,9.486
EURZAR,20101117,202300,9.485,9.486,9.485,9.486
EURZAR,20101117,202400,9.487,9.489,9.487,9.489
EURZAR,20101117,202500,9.489,9.489,9.488,9.488
EURZAR,20101117,202600,9.488,9.488,9.488,9.488
EURZAR,20101117,202700,9.489,9.491,9.489,9.491
EURZAR,20101117,202800,9.487,9.487,9.486,9.486
EURZAR,20101117,202900,9.487,9.489,9.487,9.489
EURZAR,20101117,203000,9.490,9.490,9.489,9.489
EURZAR,20101117,203100,9.489,9.489,9.488,9.488
EURZAR,20101117,203200,9.486,9.488,9.486,9.488
EURZAR,20101117,203300,9.488,9.488,9.488,9.488
EURZAR,20101117,203400,9.488,9.489,9.488,9.489
EURZAR,20101117,203500,9.490,9.490,9.489,9.489
EURZAR,20101117,203600,9.489,9.489,9.488,9.488
EURZAR,20101117,203700,9.488,9.488,9.488,9.488
EURZAR,20101117,203800,9.488,9.488,9.486,9.486
EURZAR,20101117,203900,9.486,9.487,9.486,9.487
EURZAR,20101117,204000,9.487,9.487,9.487,9.487
EURZAR,20101117,204100,9.488,9.488,9.487,9.487
EURZAR,20101117,204200,9.486,9.486,9.486,9.486
EURZAR,20101117,204300,9.486,9.486,9.486,9.486
EURZAR,20101117,204400,9.487,9.487,9.487,9.487
EURZAR,20101117,204500,9.487,9.487,9.485,9.487
EURZAR,20101117,204600,9.487,9.487,9.486,9.486
EURZAR,20101117,204700,9.485,9.485,9.485,9.485
EURZAR,20101117,204800,9.485,9.485,9.485,9.485
EURZAR,20101117,204900,9.485,9.485,9.484,9.485
EURZAR,20101117,205000,9.485,9.485,9.485,9.485
EURZAR,20101117,205100,9.484,9.484,9.483,9.484
EURZAR,20101117,205200,9.484,9.484,9.484,9.484
EURZAR,20101117,205300,9.484,9.484,9.483,9.483
EURZAR,20101117,205400,9.483,9.483,9.483,9.483
EURZAR,20101117,205500,9.483,9.483,9.481,9.481
EURZAR,20101117,205600,9.481,9.482,9.481,9.482
EURZAR,20101117,205700,9.482,9.482,9.482,9.482
EURZAR,20101117,205800,9.481,9.482,9.481,9.482
EURZAR,20101117,205900,9.483,9.483,9.483,9.483
EURZAR,20101117,210000,9.483,9.484,9.483,9.483
EURZAR,20101117,210100,9.483,9.484,9.483,9.483
EURZAR,20101117,210200,9.483,9.484,9.483,9.484
EURZAR,20101117,210300,9.484,9.485,9.484,9.485
EURZAR,20101117,210400,9.485,9.485,9.484,9.484
EURZAR,20101117,210500,9.484,9.485,9.484,9.485
EURZAR,20101117,210600,9.485,9.486,9.484,9.484
EURZAR,20101117,210700,9.484,9.484,9.483,9.483
EURZAR,20101117,210800,9.483,9.483,9.482,9.482
EURZAR,20101117,210900,9.482,9.482,9.481,9.481
EURZAR,20101117,211000,9.481,9.483,9.481,9.483
EURZAR,20101117,211100,9.483,9.485,9.483,9.485
EURZAR,20101117,211200,9.485,9.485,9.485,9.485
EURZAR,20101117,211300,9.484,9.484,9.483,9.483
EURZAR,20101117,211400,9.479,9.479,9.478,9.479
EURZAR,20101117,211500,9.482,9.486,9.482,9.486
EURZAR,20101117,211600,9.487,9.487,9.486,9.486
EURZAR,20101117,211700,9.486,9.486,9.485,9.485
EURZAR,20101117,211800,9.485,9.485,9.485,9.485
EURZAR,20101117,211900,9.486,9.486,9.482,9.482
EURZAR,20101117,212000,9.481,9.482,9.481,9.482
EURZAR,20101117,212100,9.483,9.483,9.481,9.481
EURZAR,20101117,212200,9.481,9.482,9.481,9.482
EURZAR,20101117,212300,9.481,9.484,9.479,9.484
EURZAR,20101117,212400,9.484,9.484,9.484,9.484
EURZAR,20101117,212500,9.485,9.486,9.484,9.485
EURZAR,20101117,212600,9.483,9.483,9.482,9.482
EURZAR,20101117,212700,9.481,9.483,9.481,9.483
EURZAR,20101117,212800,9.483,9.484,9.481,9.484
EURZAR,20101117,212900,9.485,9.485,9.485,9.485
EURZAR,20101117,213000,9.485,9.486,9.484,9.486
EURZAR,20101117,213100,9.487,9.487,9.481,9.481
EURZAR,20101117,213200,9.480,9.482,9.480,9.481
EURZAR,20101117,213300,9.481,9.481,9.479,9.479
EURZAR,20101117,213400,9.481,9.482,9.481,9.482
EURZAR,20101117,213500,9.482,9.483,9.482,9.483
EURZAR,20101117,213600,9.484,9.484,9.483,9.483
EURZAR,20101117,213700,9.483,9.483,9.482,9.482
EURZAR,20101117,213800,9.482,9.482,9.482,9.482
EURZAR,20101117,213900,9.481,9.481,9.479,9.479
EURZAR,20101117,214000,9.479,9.479,9.478,9.478
EURZAR,20101117,214100,9.479,9.479,9.479,9.479
EURZAR,20101117,214200,9.479,9.479,9.479,9.479
EURZAR,20101117,214300,9.479,9.479,9.479,9.479
EURZAR,20101117,214400,9.479,9.479,9.479,9.479
EURZAR,20101117,214500,9.481,9.481,9.481,9.481
EURZAR,20101117,214600,9.480,9.481,9.480,9.481
EURZAR,20101117,214700,9.482,9.483,9.482,9.482
EURZAR,20101117,214800,9.482,9.482,9.481,9.481
EURZAR,20101117,214900,9.481,9.482,9.481,9.481
EURZAR,20101117,215000,9.480,9.481,9.480,9.481
EURZAR,20101117,215100,9.481,9.481,9.481,9.481
EURZAR,20101117,215200,9.481,9.481,9.481,9.481
EURZAR,20101117,215300,9.481,9.481,9.481,9.481
EURZAR,20101117,215400,9.481,9.481,9.481,9.481
EURZAR,20101117,215500,9.481,9.481,9.479,9.479
EURZAR,20101117,215600,9.480,9.481,9.480,9.481
EURZAR,20101117,215700,9.481,9.481,9.480,9.480
EURZAR,20101117,215800,9.480,9.480,9.480,9.480
EURZAR,20101117,215900,9.480,9.480,9.480,9.480
EURZAR,20101117,220000,9.481,9.481,9.479,9.479
EURZAR,20101117,220100,9.479,9.479,9.478,9.479
EURZAR,20101117,220200,9.479,9.483,9.479,9.483
EURZAR,20101117,220300,9.482,9.482,9.482,9.482
EURZAR,20101117,220400,9.480,9.480,9.480,9.480
EURZAR,20101117,220500,9.481,9.481,9.481,9.481
EURZAR,20101117,220600,9.481,9.481,9.481,9.481
EURZAR,20101117,220700,9.481,9.481,9.481,9.481
EURZAR,20101117,220800,9.481,9.482,9.481,9.482
EURZAR,20101117,220900,9.483,9.483,9.483,9.483
EURZAR,20101117,221000,9.483,9.484,9.483,9.483
EURZAR,20101117,221100,9.482,9.483,9.482,9.483
EURZAR,20101117,221200,9.483,9.483,9.483,9.483
EURZAR,20101117,221300,9.483,9.483,9.483,9.483
EURZAR,20101117,221400,9.483,9.483,9.483,9.483
EURZAR,20101117,221500,9.482,9.483,9.482,9.483
EURZAR,20101117,221600,9.482,9.482,9.481,9.481
EURZAR,20101117,221700,9.481,9.483,9.481,9.483
EURZAR,20101117,221800,9.483,9.483,9.483,9.483
EURZAR,20101117,221900,9.483,9.483,9.483,9.483
EURZAR,20101117,222000,9.483,9.486,9.483,9.486
EURZAR,20101117,222100,9.484,9.484,9.484,9.484
EURZAR,20101117,222200,9.484,9.484,9.484,9.484
EURZAR,20101117,222300,9.484,9.484,9.483,9.483
EURZAR,20101117,222400,9.484,9.484,9.484,9.484
EURZAR,20101117,222500,9.485,9.485,9.485,9.485
EURZAR,20101117,222600,9.485,9.485,9.485,9.485
EURZAR,20101117,222700,9.485,9.485,9.484,9.484
EURZAR,20101117,222800,9.484,9.484,9.484,9.484
EURZAR,20101117,222900,9.484,9.484,9.484,9.484
EURZAR,20101117,223000,9.484,9.484,9.484,9.484
EURZAR,20101117,223100,9.484,9.484,9.484,9.484
EURZAR,20101117,223200,9.484,9.484,9.484,9.484
EURZAR,20101117,223300,9.484,9.484,9.484,9.484
EURZAR,20101117,223400,9.484,9.485,9.484,9.485
EURZAR,20101117,223500,9.485,9.485,9.485,9.485
EURZAR,20101117,223600,9.485,9.485,9.485,9.485
EURZAR,20101117,223700,9.485,9.485,9.484,9.484
EURZAR,20101117,223800,9.484,9.484,9.484,9.484
EURZAR,20101117,223900,9.484,9.485,9.484,9.485
EURZAR,20101117,224000,9.485,9.485,9.484,9.484
EURZAR,20101117,224100,9.484,9.484,9.484,9.484
EURZAR,20101117,224200,9.485,9.485,9.485,9.485
EURZAR,20101117,224300,9.485,9.485,9.485,9.485
EURZAR,20101117,224400,9.485,9.486,9.485,9.486
EURZAR,20101117,224500,9.486,9.486,9.486,9.486
EURZAR,20101117,224600,9.486,9.486,9.486,9.486
EURZAR,20101117,224700,9.487,9.487,9.486,9.486
EURZAR,20101117,224800,9.486,9.486,9.486,9.486
EURZAR,20101117,224900,9.486,9.486,9.486,9.486
EURZAR,20101117,225000,9.486,9.487,9.486,9.487
EURZAR,20101117,225100,9.487,9.488,9.487,9.488
EURZAR,20101117,225200,9.489,9.489,9.489,9.489
EURZAR,20101117,225300,9.489,9.489,9.489,9.489
EURZAR,20101117,225400,9.489,9.489,9.489,9.489
EURZAR,20101117,225500,9.490,9.492,9.490,9.492
EURZAR,20101117,225600,9.492,9.494,9.492,9.493
EURZAR,20101117,225700,9.493,9.493,9.492,9.492
EURZAR,20101117,225800,9.491,9.492,9.491,9.492
EURZAR,20101117,225900,9.491,9.491,9.490,9.490
EURZAR,20101117,230000,9.490,9.490,9.490,9.490
EURZAR,20101117,230100,9.489,9.489,9.489,9.489
EURZAR,20101117,230200,9.489,9.489,9.488,9.488
EURZAR,20101117,230300,9.488,9.488,9.487,9.487
EURZAR,20101117,230400,9.488,9.488,9.488,9.488
EURZAR,20101117,230500,9.488,9.489,9.488,9.489
EURZAR,20101117,230600,9.490,9.490,9.490,9.490
EURZAR,20101117,230700,9.490,9.490,9.490,9.490
EURZAR,20101117,230800,9.490,9.490,9.490,9.490
EURZAR,20101117,230900,9.490,9.491,9.489,9.489
EURZAR,20101117,231000,9.488,9.488,9.487,9.488
EURZAR,20101117,231100,9.486,9.488,9.486,9.488
EURZAR,20101117,231200,9.488,9.488,9.488,9.488
EURZAR,20101117,231300,9.487,9.487,9.487,9.487
EURZAR,20101117,231400,9.486,9.487,9.486,9.487
EURZAR,20101117,231500,9.488,9.488,9.488,9.488
EURZAR,20101117,231600,9.488,9.488,9.487,9.487
EURZAR,20101117,231700,9.487,9.487,9.487,9.487
EURZAR,20101117,231800,9.487,9.487,9.487,9.487
EURZAR,20101117,231900,9.487,9.487,9.487,9.487
EURZAR,20101117,232000,9.486,9.486,9.486,9.486
EURZAR,20101117,232100,9.486,9.487,9.486,9.487
EURZAR,20101117,232200,9.487,9.487,9.487,9.487
EURZAR,20101117,232300,9.486,9.486,9.486,9.486
EURZAR,20101117,232400,9.486,9.486,9.486,9.486
EURZAR,20101117,232500,9.486,9.486,9.486,9.486
EURZAR,20101117,232600,9.486,9.486,9.486,9.486
EURZAR,20101117,232700,9.486,9.486,9.486,9.486
EURZAR,20101117,232800,9.486,9.486,9.486,9.486
EURZAR,20101117,232900,9.486,9.486,9.486,9.486
EURZAR,20101117,233000,9.487,9.489,9.487,9.489
EURZAR,20101117,233100,9.489,9.489,9.487,9.487
EURZAR,20101117,233200,9.486,9.486,9.486,9.486
EURZAR,20101117,233300,9.486,9.486,9.486,9.486
EURZAR,20101117,233400,9.486,9.488,9.486,9.488
EURZAR,20101117,233500,9.488,9.488,9.488,9.488
EURZAR,20101117,233600,9.488,9.488,9.488,9.488
EURZAR,20101117,233700,9.488,9.488,9.488,9.488
EURZAR,20101117,233800,9.488,9.488,9.488,9.488
EURZAR,20101117,233900,9.488,9.488,9.487,9.487
EURZAR,20101117,234000,9.487,9.487,9.487,9.487
EURZAR,20101117,234100,9.488,9.488,9.488,9.488
EURZAR,20101117,234200,9.488,9.488,9.488,9.488
EURZAR,20101117,234300,9.488,9.488,9.488,9.488
EURZAR,20101117,234400,9.487,9.487,9.487,9.487
EURZAR,20101117,234500,9.486,9.487,9.486,9.487
EURZAR,20101117,234600,9.487,9.487,9.487,9.487
EURZAR,20101117,234700,9.488,9.492,9.488,9.492
EURZAR,20101117,234800,9.492,9.492,9.489,9.489
EURZAR,20101117,234900,9.489,9.490,9.489,9.490
EURZAR,20101117,235000,9.490,9.490,9.490,9.490
EURZAR,20101117,235100,9.490,9.490,9.488,9.490
EURZAR,20101117,235200,9.490,9.490,9.488,9.488
EURZAR,20101117,235300,9.489,9.489,9.489,9.489
EURZAR,20101117,235400,9.488,9.488,9.488,9.488
EURZAR,20101117,235500,9.488,9.489,9.488,9.489
EURZAR,20101117,235600,9.489,9.489,9.489,9.489
EURZAR,20101117,235700,9.489,9.489,9.489,9.489
EURZAR,20101117,235800,9.489,9.491,9.489,9.491
EURZAR,20101117,235900,9.491,9.491,9.491,9.491
EURZAR,20101118,000000,9.491,9.491,9.488,9.488
XAUEUR,20101117,000100,993.8,995.0,993.8,995.0
XAUEUR,20101117,000200,995.1,995.1,994.4,994.4
XAUEUR,20101117,000300,994.2,994.2,993.8,993.8
XAUEUR,20101117,000400,993.7,993.8,993.7,993.8
XAUEUR,20101117,000600,993.9,993.9,993.9,993.9
XAUEUR,20101117,000700,994.0,994.1,994.0,994.1
XAUEUR,20101117,000800,994.2,994.2,994.1,994.1
XAUEUR,20101117,000900,994.0,994.0,993.9,994.0
XAUEUR,20101117,001000,994.1,994.2,993.6,993.6
XAUEUR,20101117,001100,993.5,993.6,993.0,993.0
XAUEUR,20101117,001200,992.9,992.9,992.9,992.9
XAUEUR,20101117,001300,993.0,993.0,993.0,993.0
XAUEUR,20101117,001400,992.9,992.9,992.8,992.8
XAUEUR,20101117,001600,992.7,992.7,992.7,992.7
XAUEUR,20101117,001700,992.6,992.8,992.6,992.8
XAUEUR,20101117,001800,992.9,992.9,992.9,992.9
XAUEUR,20101117,001900,992.8,992.8,992.8,992.8
XAUEUR,20101117,002100,993.0,993.0,993.0,993.0
XAUEUR,20101117,002200,993.2,993.3,993.2,993.2
XAUEUR,20101117,002400,993.1,993.1,993.1,993.1
XAUEUR,20101117,002600,993.2,993.2,993.2,993.2
XAUEUR,20101117,002800,993.1,993.1,993.1,993.1
XAUEUR,20101117,002900,993.0,993.0,993.0,993.0
XAUEUR,20101117,003000,993.1,993.2,993.1,993.2
XAUEUR,20101117,003100,993.1,993.1,993.0,993.0
XAUEUR,20101117,003500,992.9,992.9,992.9,992.9
XAUEUR,20101117,003600,992.8,992.8,992.8,992.8
XAUEUR,20101117,003700,992.7,992.7,992.7,992.7
XAUEUR,20101117,003900,992.8,992.8,992.8,992.8
XAUEUR,20101117,004000,992.7,992.7,992.7,992.7
XAUEUR,20101117,004100,992.8,992.8,992.8,992.8
XAUEUR,20101117,004200,993.1,993.2,993.1,993.2
XAUEUR,20101117,004300,993.3,993.5,993.3,993.4
XAUEUR,20101117,004400,993.3,993.4,993.2,993.4
XAUEUR,20101117,004500,993.5,993.5,993.2,993.2
XAUEUR,20101117,004700,993.1,993.1,993.1,993.1
XAUEUR,20101117,004800,993.0,993.2,993.0,993.2
XAUEUR,20101117,005100,993.1,993.1,992.6,992.7
XAUEUR,20101117,005200,992.8,993.0,992.8,993.0
XAUEUR,20101117,005500,993.1,993.1,992.5,992.5
XAUEUR,20101117,005600,992.6,992.7,992.5,992.5
XAUEUR,20101117,005700,992.6,992.6,992.6,992.6
XAUEUR,20101117,005800,992.5,992.5,992.2,992.2
XAUEUR,20101117,005900,992.3,992.4,992.3,992.4
XAUEUR,20101117,010000,992.7,992.8,992.5,992.5
XAUEUR,20101117,010100,992.4,992.4,992.0,992.0
XAUEUR,20101117,010200,992.1,992.5,992.1,992.5
XAUEUR,20101117,010300,992.7,993.0,992.7,993.0
XAUEUR,20101117,010400,992.8,992.8,992.7,992.8
XAUEUR,20101117,010500,992.9,992.9,992.9,992.9
XAUEUR,20101117,010600,993.1,993.1,993.0,993.1
XAUEUR,20101117,010700,993.2,993.5,993.2,993.4
XAUEUR,20101117,010800,993.3,993.4,993.1,993.1
XAUEUR,20101117,010900,993.0,993.0,992.7,992.8
XAUEUR,20101117,011000,993.0,993.0,993.0,993.0
XAUEUR,20101117,011100,992.8,992.8,992.5,992.5
XAUEUR,20101117,011200,992.4,992.4,992.2,992.2
XAUEUR,20101117,011300,992.3,992.4,992.2,992.2
XAUEUR,20101117,011500,992.3,992.3,992.1,992.2
XAUEUR,20101117,011700,992.6,992.8,992.4,992.4
XAUEUR,20101117,011800,992.2,992.2,992.0,992.0
XAUEUR,20101117,011900,991.9,991.9,991.8,991.8
XAUEUR,20101117,012000,991.6,991.6,991.2,991.5
XAUEUR,20101117,012100,991.4,991.4,991.3,991.3
XAUEUR,20101117,012200,991.2,991.3,991.2,991.3
XAUEUR,20101117,012300,991.2,991.2,990.9,991.0
XAUEUR,20101117,012400,991.1,991.3,991.1,991.3
XAUEUR,20101117,012500,991.4,991.4,991.4,991.4
XAUEUR,20101117,012600,991.3,991.5,991.3,991.5
XAUEUR,20101117,012700,991.7,991.8,991.7,991.7
XAUEUR,20101117,012800,991.8,991.8,991.8,991.8
XAUEUR,20101117,012900,991.7,991.7,991.6,991.6
XAUEUR,20101117,013000,991.5,991.6,991.5,991.6
XAUEUR,20101117,013100,991.7,991.7,991.4,991.4
XAUEUR,20101117,013200,991.3,991.3,991.2,991.3
XAUEUR,20101117,013300,991.5,991.5,991.3,991.3
XAUEUR,20101117,013400,991.4,991.5,991.4,991.5
XAUEUR,20101117,013700,991.6,991.7,991.6,991.6
XAUEUR,20101117,013800,991.5,991.5,991.4,991.4
XAUEUR,20101117,013900,991.3,991.3,991.0,991.0
XAUEUR,20101117,014100,991.1,991.1,991.1,991.1
XAUEUR,20101117,014200,991.2,991.4,991.2,991.3
XAUEUR,20101117,014300,991.4,992.0,991.4,992.0
XAUEUR,20101117,014700,991.9,991.9,991.9,991.9
XAUEUR,20101117,014800,991.8,992.2,991.8,992.2
XAUEUR,20101117,014900,992.1,992.1,992.1,992.1
XAUEUR,20101117,015000,992.2,992.2,992.1,992.2
XAUEUR,20101117,015100,992.3,992.6,992.3,992.6
XAUEUR,20101117,015200,992.5,992.9,992.5,992.9
XAUEUR,20101117,015300,993.0,993.0,992.8,993.0
XAUEUR,20101117,015400,992.8,992.8,992.7,992.7
XAUEUR,20101117,015500,992.8,992.8,992.8,992.8
XAUEUR,20101117,015600,992.9,993.2,992.9,993.2
XAUEUR,20101117,015700,993.1,993.2,993.1,993.2
XAUEUR,20101117,015800,993.3,993.3,993.3,993.3
XAUEUR,20101117,015900,993.2,993.2,993.0,993.2
XAUEUR,20101117,020000,993.1,993.1,993.0,993.0
XAUEUR,20101117,020100,992.9,992.9,992.8,992.8
XAUEUR,20101117,020200,992.7,992.7,992.2,992.2
XAUEUR,20101117,020300,992.1,992.1,992.0,992.1
XAUEUR,20101117,020400,992.2,992.2,992.0,992.0
XAUEUR,20101117,020500,991.9,991.9,991.7,991.7
XAUEUR,20101117,020600,991.5,991.5,991.5,991.5
XAUEUR,20101117,020700,991.4,991.5,991.4,991.5
XAUEUR,20101117,020800,991.4,991.4,991.4,991.4
XAUEUR,20101117,020900,991.5,991.5,991.4,991.4
XAUEUR,20101117,021000,991.3,991.3,991.0,991.0
XAUEUR,20101117,021100,990.9,990.9,990.8,990.8
XAUEUR,20101117,021200,990.9,991.0,990.9,991.0
XAUEUR,20101117,021300,991.1,991.1,991.1,991.1
XAUEUR,20101117,021400,990.9,990.9,990.8,990.8
XAUEUR,20101117,021500,990.9,991.0,990.9,991.0
XAUEUR,20101117,021600,990.9,991.2,990.9,991.2
XAUEUR,20101117,021700,991.3,991.3,991.1,991.1
XAUEUR,20101117,021800,991.2,991.2,991.0,991.0
XAUEUR,20101117,021900,990.9,990.9,990.9,990.9
XAUEUR,20101117,022000,991.0,991.1,990.9,991.1
XAUEUR,20101117,022100,991.0,991.1,991.0,991.1
XAUEUR,20101117,022200,991.2,991.2,990.9,990.9
XAUEUR,20101117,022500,990.8,990.8,990.6,990.6
XAUEUR,20101117,022600,990.5,990.7,990.5,990.7
XAUEUR,20101117,022700,990.8,990.8,990.8,990.8
XAUEUR,20101117,022800,990.7,990.7,990.7,990.7
XAUEUR,20101117,022900,990.6,990.6,990.4,990.4
XAUEUR,20101117,023000,990.5,990.6,990.5,990.6
XAUEUR,20101117,023100,990.7,991.0,990.7,991.0
XAUEUR,20101117,023200,991.1,991.2,991.1,991.2
XAUEUR,20101117,023300,991.3,991.3,991.2,991.2
XAUEUR,20101117,023400,991.3,991.3,991.3,991.3
XAUEUR,20101117,023500,991.2,991.4,991.2,991.4
XAUEUR,20101117,023600,991.5,991.7,991.5,991.7
XAUEUR,20101117,023700,991.8,991.8,991.8,991.8
XAUEUR,20101117,023800,991.7,991.7,991.7,991.7
XAUEUR,20101117,023900,991.8,991.8,991.8,991.8
XAUEUR,20101117,024000,991.7,991.7,991.6,991.6
XAUEUR,20101117,024100,991.7,991.7,991.7,991.7
XAUEUR,20101117,024200,991.6,991.6,991.6,991.6
XAUEUR,20101117,024300,991.5,991.5,991.5,991.5
XAUEUR,20101117,024400,991.6,991.6,991.6,991.6
XAUEUR,20101117,024500,991.7,991.7,991.4,991.4
XAUEUR,20101117,024600,991.3,991.5,991.3,991.5
XAUEUR,20101117,024700,991.4,991.4,991.2,991.2
XAUEUR,20101117,024900,991.3,991.3,991.2,991.2
XAUEUR,20101117,025000,991.1,991.2,991.1,991.1
XAUEUR,20101117,025100,991.0,991.1,991.0,991.1
XAUEUR,20101117,025200,991.2,991.2,991.1,991.1
XAUEUR,20101117,025300,991.2,991.5,991.2,991.5
XAUEUR,20101117,025400,991.4,991.4,991.4,991.4
XAUEUR,20101117,025500,991.3,991.3,991.1,991.1
XAUEUR,20101117,025600,991.0,991.0,990.6,990.8
XAUEUR,20101117,025700,990.9,991.0,990.8,990.8
XAUEUR,20101117,025800,990.9,990.9,990.8,990.8
XAUEUR,20101117,025900,990.7,990.8,990.7,990.8
XAUEUR,20101117,030000,990.7,990.7,990.7,990.7
XAUEUR,20101117,030100,990.8,990.8,990.8,990.8
XAUEUR,20101117,030200,990.7,990.8,990.7,990.8
XAUEUR,20101117,030300,990.7,990.7,990.5,990.5
XAUEUR,20101117,030400,990.4,990.4,990.2,990.2
XAUEUR,20101117,030500,990.1,990.1,990.1,990.1
XAUEUR,20101117,030600,990.0,990.0,990.0,990.0
XAUEUR,20101117,030700,990.1,990.2,990.1,990.2
XAUEUR,20101117,030800,990.3,990.3,990.3,990.3
XAUEUR,20101117,030900,990.4,990.5,990.4,990.5
XAUEUR,20101117,031000,990.4,990.4,990.4,990.4
XAUEUR,20101117,031100,990.3,990.3,990.1,990.1
XAUEUR,20101117,031200,990.2,990.2,990.2,990.2
XAUEUR,20101117,031300,990.1,990.1,990.0,990.0
XAUEUR,20101117,031400,989.9,989.9,989.8,989.8
XAUEUR,20101117,031500,989.7,989.7,989.7,989.7
XAUEUR,20101117,031600,989.8,989.8,989.2,989.2
XAUEUR,20101117,031700,989.1,989.1,989.0,989.0
XAUEUR,20101117,031800,989.1,989.2,989.0,989.1
XAUEUR,20101117,031900,989.2,989.2,989.1,989.1
XAUEUR,20101117,032000,989.0,989.0,988.8,988.8
XAUEUR,20101117,032100,988.9,989.0,988.9,989.0
XAUEUR,20101117,032200,989.2,989.5,989.2,989.5
XAUEUR,20101117,032400,989.6,989.6,989.6,989.6
XAUEUR,20101117,032500,989.5,989.6,989.4,989.6
XAUEUR,20101117,032600,989.7,989.7,989.5,989.5
XAUEUR,20101117,032700,989.4,989.4,989.4,989.4
XAUEUR,20101117,032800,989.3,989.3,989.2,989.2
XAUEUR,20101117,032900,989.1,989.2,989.1,989.2
XAUEUR,20101117,033000,989.1,989.1,988.4,988.4
XAUEUR,20101117,033100,988.2,988.2,986.7,986.7
XAUEUR,20101117,033200,987.0,987.2,987.0,987.2
XAUEUR,20101117,033300,987.3,987.3,987.0,987.0
XAUEUR,20101117,033400,987.2,987.3,987.2,987.3
XAUEUR,20101117,033500,987.2,987.2,987.0,987.0
XAUEUR,20101117,033600,986.9,987.1,986.9,987.1
XAUEUR,20101117,033700,987.2,987.7,987.2,987.5
XAUEUR,20101117,033800,987.4,987.5,987.4,987.5
XAUEUR,20101117,033900,987.7,987.7,987.7,987.7
XAUEUR,20101117,034000,987.8,987.8,987.8,987.8
XAUEUR,20101117,034100,987.7,987.7,987.3,987.3
XAUEUR,20101117,034200,987.2,987.2,986.7,986.7
XAUEUR,20101117,034300,986.5,986.7,986.3,986.7
XAUEUR,20101117,034400,987.0,987.1,986.8,987.1
XAUEUR,20101117,034500,987.2,987.2,987.1,987.1
XAUEUR,20101117,034600,987.0,987.1,987.0,987.1
XAUEUR,20101117,034700,986.9,986.9,986.8,986.8
XAUEUR,20101117,034800,986.9,987.1,986.9,987.1
XAUEUR,20101117,034900,987.2,987.4,987.2,987.4
XAUEUR,20101117,035000,987.5,987.9,987.5,987.9
XAUEUR,20101117,035100,988.0,988.2,988.0,988.1
XAUEUR,20101117,035200,988.2,988.2,987.8,987.8
XAUEUR,20101117,035300,987.9,988.1,987.9,988.1
XAUEUR,20101117,035400,988.2,988.2,988.0,988.2
XAUEUR,20101117,035500,988.3,988.6,988.3,988.6
XAUEUR,20101117,035600,988.7,988.8,988.7,988.7
XAUEUR,20101117,035700,988.5,988.7,988.5,988.7
XAUEUR,20101117,035800,988.8,988.9,988.8,988.9
XAUEUR,20101117,035900,988.8,988.8,988.8,988.8
XAUEUR,20101117,040000,988.9,989.5,988.9,989.5
XAUEUR,20101117,040100,989.4,989.4,989.3,989.3
XAUEUR,20101117,040200,989.2,989.2,988.7,988.7
XAUEUR,20101117,040300,988.6,988.6,988.5,988.5
XAUEUR,20101117,040400,988.6,988.8,988.6,988.8
XAUEUR,20101117,040500,988.7,988.7,988.6,988.7
XAUEUR,20101117,040600,988.6,988.6,988.5,988.5
XAUEUR,20101117,040700,988.6,988.6,988.6,988.6
XAUEUR,20101117,040800,988.8,988.8,988.8,988.8
XAUEUR,20101117,041100,988.9,989.5,988.9,989.5
XAUEUR,20101117,041200,989.4,989.4,989.4,989.4
XAUEUR,20101117,041300,989.5,989.5,989.2,989.2
XAUEUR,20101117,041400,989.1,989.6,989.0,989.6
XAUEUR,20101117,041500,989.2,989.2,989.1,989.2
XAUEUR,20101117,041600,989.1,989.4,989.1,989.4
XAUEUR,20101117,041700,989.2,989.2,989.0,989.0
XAUEUR,20101117,041800,989.1,989.2,989.1,989.2
XAUEUR,20101117,041900,989.3,989.4,989.3,989.3
XAUEUR,20101117,042100,989.4,989.6,989.4,989.6
XAUEUR,20101117,042200,989.7,989.8,989.6,989.6
XAUEUR,20101117,042300,989.5,989.5,989.3,989.4
XAUEUR,20101117,042400,989.3,989.3,989.3,989.3
XAUEUR,20101117,042500,989.2,989.3,989.2,989.3
XAUEUR,20101117,042600,989.5,989.8,989.5,989.7
XAUEUR,20101117,042700,989.8,989.8,989.6,989.6
XAUEUR,20101117,042800,989.5,989.7,989.4,989.7
XAUEUR,20101117,042900,989.6,989.6,989.3,989.3
XAUEUR,20101117,043100,989.2,989.2,989.0,989.0
XAUEUR,20101117,043400,988.9,988.9,988.8,988.8
XAUEUR,20101117,043500,989.0,989.0,989.0,989.0
XAUEUR,20101117,043600,989.1,989.3,989.1,989.3
XAUEUR,20101117,043700,989.4,989.5,989.4,989.5
XAUEUR,20101117,043800,989.4,989.4,989.3,989.3
XAUEUR,20101117,044000,989.2,989.2,989.2,989.2
XAUEUR,20101117,044100,989.1,989.1,989.1,989.1
XAUEUR,20101117,044300,989.2,989.2,989.2,989.2
XAUEUR,20101117,044600,989.3,989.3,989.3,989.3
XAUEUR,20101117,044800,989.2,989.4,989.2,989.4
XAUEUR,20101117,044900,989.5,989.5,989.5,989.5
XAUEUR,20101117,045400,989.5,989.5,989.5,989.5
XAUEUR,20101117,045600,989.3,989.3,989.2,989.2
XAUEUR,20101117,045800,989.1,989.1,989.1,989.1
XAUEUR,20101117,045900,989.0,989.0,988.9,988.9
XAUEUR,20101117,050000,988.8,988.8,988.8,988.8
XAUEUR,20101117,050100,988.9,989.1,988.9,989.1
XAUEUR,20101117,050200,989.2,989.2,989.2,989.2
XAUEUR,20101117,050300,989.1,989.1,989.1,989.1
XAUEUR,20101117,050400,989.0,989.0,989.0,989.0
XAUEUR,20101117,050500,989.1,989.3,989.1,989.3
XAUEUR,20101117,050600,989.5,989.7,989.5,989.7
XAUEUR,20101117,050700,989.6,989.6,989.6,989.6
XAUEUR,20101117,050800,989.5,989.7,989.4,989.7
XAUEUR,20101117,050900,989.8,989.8,989.7,989.7
XAUEUR,20101117,051100,989.5,989.5,989.5,989.5
XAUEUR,20101117,051200,989.4,989.4,989.3,989.3
XAUEUR,20101117,051300,989.4,989.5,989.4,989.4
XAUEUR,20101117,051400,989.3,989.5,989.3,989.5
XAUEUR,20101117,051900,989.5,989.5,989.5,989.5
XAUEUR,20101117,052200,989.4,989.4,989.2,989.2
XAUEUR,20101117,052400,989.1,989.1,989.0,989.0
XAUEUR,20101117,052500,989.1,989.1,988.9,988.9
XAUEUR,20101117,052600,988.8,988.8,988.8,988.8
XAUEUR,20101117,052700,988.7,988.7,988.7,988.7
XAUEUR,20101117,052900,988.8,989.0,988.8,989.0
XAUEUR,20101117,053100,988.9,988.9,988.8,988.8
XAUEUR,20101117,053200,988.9,989.0,988.9,989.0
XAUEUR,20101117,053600,988.9,988.9,988.8,988.8
XAUEUR,20101117,053700,988.7,988.8,988.7,988.8
XAUEUR,20101117,053900,988.9,988.9,988.9,988.9
XAUEUR,20101117,054000,989.0,989.0,988.9,988.9
XAUEUR,20101117,054100,989.1,989.1,989.1,989.1
XAUEUR,20101117,054200,989.2,989.4,989.2,989.4
XAUEUR,20101117,054300,989.5,989.5,989.5,989.5
XAUEUR,20101117,054500,989.8,989.8,989.8,989.8
XAUEUR,20101117,054800,989.9,989.9,989.9,989.9
XAUEUR,20101117,054900,990.0,990.0,990.0,990.0
XAUEUR,20101117,055100,990.1,990.1,990.1,990.1
XAUEUR,20101117,055200,990.2,990.2,990.0,990.0
XAUEUR,20101117,055400,990.2,990.2,990.2,990.2
XAUEUR,20101117,055600,990.1,990.1,990.0,990.0
XAUEUR,20101117,055700,990.2,990.3,990.2,990.3
XAUEUR,20101117,055800,990.4,990.4,990.4,990.4
XAUEUR,20101117,055900,990.5,990.5,990.3,990.3
XAUEUR,20101117,060100,990.2,990.2,989.9,989.9
XAUEUR,20101117,060200,989.8,990.2,989.8,990.2
XAUEUR,20101117,060300,990.1,990.1,990.1,990.1
XAUEUR,20101117,060400,990.0,990.0,990.0,990.0
XAUEUR,20101117,060500,990.1,990.1,990.1,990.1
XAUEUR,20101117,060600,990.2,990.2,990.2,990.2
XAUEUR,20101117,060700,990.3,990.4,990.3,990.4
XAUEUR,20101117,060900,990.5,990.5,990.2,990.2
XAUEUR,20101117,061000,990.3,990.3,990.2,990.2
XAUEUR,20101117,061100,990.3,990.3,990.2,990.2
XAUEUR,20101117,061200,990.1,990.1,990.1,990.1
XAUEUR,20101117,061300,990.2,990.2,990.2,990.2
XAUEUR,20101117,061400,990.4,990.5,990.4,990.5
XAUEUR,20101117,061500,990.7,990.8,990.7,990.8
XAUEUR,20101117,061700,990.7,990.7,990.5,990.5
XAUEUR,20101117,061800,990.6,990.8,990.6,990.8
XAUEUR,20101117,061900,990.9,991.1,990.9,991.1
XAUEUR,20101117,062000,991.0,991.1,991.0,991.1
XAUEUR,20101117,062100,991.2,991.2,991.0,991.0
XAUEUR,20101117,062200,990.9,990.9,990.9,990.9
XAUEUR,20101117,062300,991.0,991.0,990.9,990.9
XAUEUR,20101117,062400,991.0,991.1,991.0,991.1
XAUEUR,20101117,062500,991.2,991.2,991.2,991.2
XAUEUR,20101117,062600,991.3,991.4,991.3,991.4
XAUEUR,20101117,062700,991.3,991.3,991.3,991.3
XAUEUR,20101117,062800,991.2,991.5,991.2,991.5
XAUEUR,20101117,062900,991.4,991.4,991.2,991.2
XAUEUR,20101117,063000,991.3,991.6,991.3,991.6
XAUEUR,20101117,063100,991.5,991.5,991.5,991.5
XAUEUR,20101117,063200,991.4,991.4,991.3,991.3
XAUEUR,20101117,063300,991.2,991.2,991.2,991.2
XAUEUR,20101117,063400,991.1,991.1,990.9,990.9
XAUEUR,20101117,063500,990.8,990.8,990.8,990.8
XAUEUR,20101117,063600,990.9,991.0,990.9,991.0
XAUEUR,20101117,063700,991.1,991.1,991.0,991.0
XAUEUR,20101117,063800,990.8,990.8,990.6,990.6
XAUEUR,20101117,063900,990.5,990.5,990.5,990.5
XAUEUR,20101117,064100,990.4,990.4,990.4,990.4
XAUEUR,20101117,064200,990.5,990.5,990.3,990.3
XAUEUR,20101117,064300,990.2,990.3,990.2,990.3
XAUEUR,20101117,064400,990.4,990.7,990.4,990.7
XAUEUR,20101117,064500,990.6,990.6,990.4,990.4
XAUEUR,20101117,064600,990.5,990.5,990.5,990.5
XAUEUR,20101117,064700,990.6,990.7,990.6,990.7
XAUEUR,20101117,064800,990.8,990.9,990.8,990.8
XAUEUR,20101117,064900,990.7,990.8,990.7,990.7
XAUEUR,20101117,065000,990.8,990.8,990.7,990.7
XAUEUR,20101117,065100,990.8,990.8,990.8,990.8
XAUEUR,20101117,065200,990.9,991.1,990.9,991.1
XAUEUR,20101117,065300,991.2,991.3,991.2,991.2
XAUEUR,20101117,065400,991.3,991.3,991.3,991.3
XAUEUR,20101117,065500,991.5,991.5,991.5,991.5
XAUEUR,20101117,065700,991.8,991.8,991.7,991.7
XAUEUR,20101117,065800,991.6,991.6,991.3,991.3
XAUEUR,20101117,065900,991.2,991.2,991.1,991.1
XAUEUR,20101117,070000,991.0,991.0,991.0,991.0
XAUEUR,20101117,070100,990.9,990.9,990.6,990.6
XAUEUR,20101117,070200,990.5,990.5,990.3,990.3
XAUEUR,20101117,070300,990.2,990.2,990.2,990.2
XAUEUR,20101117,070400,990.1,990.3,990.1,990.3
XAUEUR,20101117,070600,990.4,990.7,990.4,990.7
XAUEUR,20101117,070700,990.8,990.8,990.8,990.8
XAUEUR,20101117,070800,990.7,990.8,990.7,990.8
XAUEUR,20101117,070900,991.1,991.2,991.1,991.2
XAUEUR,20101117,071000,991.3,991.5,991.3,991.5
XAUEUR,20101117,071100,991.3,991.4,991.3,991.4
XAUEUR,20101117,071200,991.5,991.5,991.1,991.3
XAUEUR,20101117,071300,991.4,991.5,991.4,991.5
XAUEUR,20101117,071500,991.6,991.9,991.6,991.9
XAUEUR,20101117,071600,992.0,992.0,991.9,991.9
XAUEUR,20101117,071700,991.8,991.8,991.6,991.7
XAUEUR,20101117,071800,991.8,991.8,991.8,991.8
XAUEUR,20101117,071900,991.9,992.0,991.9,992.0
XAUEUR,20101117,072000,991.9,992.0,991.8,992.0
XAUEUR,20101117,072100,992.1,992.2,992.1,992.2
XAUEUR,20101117,072300,992.1,992.1,992.0,992.0
XAUEUR,20101117,072400,992.1,992.4,992.1,992.3
XAUEUR,20101117,072500,992.2,992.2,992.0,992.0
XAUEUR,20101117,072600,991.9,991.9,991.8,991.8
XAUEUR,20101117,072700,991.9,992.2,991.9,992.1
XAUEUR,20101117,072800,992.0,992.0,991.8,991.8
XAUEUR,20101117,072900,991.9,992.0,991.9,992.0
XAUEUR,20101117,073000,992.1,992.2,991.9,991.9
XAUEUR,20101117,073100,991.8,991.8,991.8,991.8
XAUEUR,20101117,073200,991.7,991.7,991.7,991.7
XAUEUR,20101117,073300,991.8,991.8,991.8,991.8
XAUEUR,20101117,073400,991.7,991.8,991.7,991.8
XAUEUR,20101117,073500,991.7,991.7,991.7,991.7
XAUEUR,20101117,073600,991.8,991.8,991.8,991.8
XAUEUR,20101117,073900,991.7,991.7,991.7,991.7
XAUEUR,20101117,074000,991.6,991.6,991.6,991.6
XAUEUR,20101117,074100,991.5,991.5,991.4,991.4
XAUEUR,20101117,074300,991.3,991.3,991.1,991.1
XAUEUR,20101117,074400,991.0,991.0,990.8,990.8
XAUEUR,20101117,074500,990.9,990.9,990.9,990.9
XAUEUR,20101117,074600,990.8,991.0,990.8,991.0
XAUEUR,20101117,074700,991.1,991.1,991.1,991.1
XAUEUR,20101117,074800,991.0,991.0,991.0,991.0
XAUEUR,20101117,074900,990.9,990.9,990.7,990.7
XAUEUR,20101117,075000,990.5,990.7,990.5,990.7
XAUEUR,20101117,075200,990.8,990.8,990.8,990.8
XAUEUR,20101117,075400,990.9,990.9,990.7,990.7
XAUEUR,20101117,075500,990.6,990.6,990.3,990.3
XAUEUR,20101117,075600,990.2,990.2,990.2,990.2
XAUEUR,20101117,075700,990.0,990.0,989.8,989.9
XAUEUR,20101117,075800,989.8,989.8,989.7,989.7
XAUEUR,20101117,080000,989.8,989.8,989.7,989.7
XAUEUR,20101117,080100,989.5,989.5,989.4,989.5
XAUEUR,20101117,080200,989.6,990.1,989.6,990.1
XAUEUR,20101117,080300,990.2,990.2,990.2,990.2
XAUEUR,20101117,080500,990.1,990.1,989.9,989.9
XAUEUR,20101117,080600,989.8,989.8,989.8,989.8
XAUEUR,20101117,080700,989.7,989.7,989.5,989.5
XAUEUR,20101117,080800,989.4,989.5,989.3,989.4
XAUEUR,20101117,080900,989.3,989.3,989.1,989.1
XAUEUR,20101117,081000,988.9,988.9,988.8,988.8
XAUEUR,20101117,081100,989.0,989.1,989.0,989.1
XAUEUR,20101117,081200,989.2,989.2,989.1,989.1
XAUEUR,20101117,081300,989.0,989.0,988.8,988.8
XAUEUR,20101117,081400,988.7,988.7,988.5,988.5
XAUEUR,20101117,081500,988.4,988.5,988.4,988.5
XAUEUR,20101117,081600,988.6,988.8,988.6,988.8
XAUEUR,20101117,081700,988.9,989.0,988.8,988.8
XAUEUR,20101117,081800,988.7,988.8,988.7,988.8
XAUEUR,20101117,081900,988.9,989.4,988.9,989.4
XAUEUR,20101117,082000,989.5,989.7,989.5,989.6
XAUEUR,20101117,082100,989.5,989.5,989.3,989.3
XAUEUR,20101117,082200,989.4,989.4,989.1,989.2
XAUEUR,20101117,082300,989.3,989.5,989.3,989.3
XAUEUR,20101117,082400,989.2,989.3,989.1,989.2
XAUEUR,20101117,082600,989.0,989.2,989.0,989.2
XAUEUR,20101117,082700,989.1,989.1,989.0,989.0
XAUEUR,20101117,082800,988.9,989.0,988.8,989.0
XAUEUR,20101117,083000,989.1,989.3,989.1,989.2
XAUEUR,20101117,083100,989.3,989.4,989.3,989.4
XAUEUR,20101117,083200,989.6,989.7,989.5,989.7
XAUEUR,20101117,083300,989.6,989.6,989.5,989.5
XAUEUR,20101117,083400,989.6,989.6,989.4,989.6
XAUEUR,20101117,083500,989.7,989.8,989.3,989.3
XAUEUR,20101117,083600,989.2,989.2,989.1,989.1
XAUEUR,20101117,083700,989.2,989.2,989.2,989.2
XAUEUR,20101117,083800,989.1,989.2,989.1,989.1
XAUEUR,20101117,083900,989.0,989.2,989.0,989.2
XAUEUR,20101117,084000,989.3,989.4,989.3,989.4
XAUEUR,20101117,084100,989.5,989.7,989.5,989.7
XAUEUR,20101117,084200,989.6,989.8,989.5,989.8
XAUEUR,20101117,084300,989.9,989.9,989.5,989.5
XAUEUR,20101117,084400,989.7,989.7,989.6,989.6
XAUEUR,20101117,084500,989.5,989.7,989.5,989.7
XAUEUR,20101117,084600,989.6,989.7,989.1,989.2
XAUEUR,20101117,084700,989.3,989.5,989.3,989.3
XAUEUR,20101117,084800,989.2,989.2,989.0,989.2
XAUEUR,20101117,084900,989.1,989.1,988.8,989.0
XAUEUR,20101117,085000,989.1,989.1,988.8,988.9
XAUEUR,20101117,085100,989.0,989.0,987.9,988.0
XAUEUR,20101117,085200,988.1,988.2,987.7,987.7
XAUEUR,20101117,085300,987.3,987.3,987.0,987.2
XAUEUR,20101117,085400,987.3,987.6,987.3,987.6
XAUEUR,20101117,085500,987.7,987.7,987.0,987.0
XAUEUR,20101117,085700,987.1,987.4,987.1,987.3
XAUEUR,20101117,085800,987.4,987.5,987.2,987.5
XAUEUR,20101117,085900,987.6,987.7,987.6,987.7
XAUEUR,20101117,090000,987.8,987.9,987.8,987.9
XAUEUR,20101117,090100,988.0,988.0,987.6,987.6
XAUEUR,20101117,090200,987.4,987.8,987.3,987.8
XAUEUR,20101117,090300,987.9,987.9,987.8,987.8
XAUEUR,20101117,090400,987.9,988.1,987.8,987.8
XAUEUR,20101117,090500,987.9,988.2,987.9,988.2
XAUEUR,20101117,090600,988.3,988.7,988.3,988.5
XAUEUR,20101117,090700,988.4,988.4,988.0,988.0
XAUEUR,20101117,090800,987.9,988.0,987.9,988.0
XAUEUR,20101117,090900,987.9,988.2,987.9,988.2
XAUEUR,20101117,091000,988.3,988.3,988.0,988.0
XAUEUR,20101117,091100,988.1,988.2,988.1,988.2
XAUEUR,20101117,091200,988.1,988.1,988.0,988.0
XAUEUR,20101117,091500,987.9,988.0,987.8,987.8
XAUEUR,20101117,091600,987.7,987.8,987.6,987.8
XAUEUR,20101117,091700,987.9,987.9,987.9,987.9
XAUEUR,20101117,091800,988.0,988.0,987.6,987.6
XAUEUR,20101117,091900,987.7,987.7,987.3,987.3
XAUEUR,20101117,092000,987.4,987.5,987.1,987.1
XAUEUR,20101117,092100,987.2,987.3,987.2,987.3
XAUEUR,20101117,092200,987.4,987.5,987.2,987.2
XAUEUR,20101117,092300,987.1,987.3,987.1,987.2
XAUEUR,20101117,092400,987.3,987.3,987.1,987.1
XAUEUR,20101117,092500,987.0,987.3,987.0,987.3
XAUEUR,20101117,092600,987.4,987.8,987.4,987.8
XAUEUR,20101117,092700,987.7,987.7,987.2,987.2
XAUEUR,20101117,092900,987.1,987.1,987.1,987.1
XAUEUR,20101117,093000,987.2,987.2,987.1,987.1
XAUEUR,20101117,093100,987.2,987.3,987.2,987.3
XAUEUR,20101117,093200,987.4,987.4,987.2,987.2
XAUEUR,20101117,093300,987.1,987.2,987.0,987.2
XAUEUR,20101117,093400,987.3,987.3,987.0,987.0
XAUEUR,20101117,093500,986.9,987.1,986.9,987.1
XAUEUR,20101117,093600,987.2,987.5,987.2,987.5
XAUEUR,20101117,093700,987.4,987.6,987.3,987.6
XAUEUR,20101117,093800,987.7,987.8,987.7,987.8
XAUEUR,20101117,093900,987.9,987.9,987.8,987.8
XAUEUR,20101117,094000,987.9,988.0,987.8,987.8
XAUEUR,20101117,094100,987.9,987.9,987.9,987.9
XAUEUR,20101117,094200,987.8,987.8,987.7,987.7
XAUEUR,20101117,094300,987.8,987.8,987.6,987.6
XAUEUR,20101117,094400,987.7,987.8,987.4,987.4
XAUEUR,20101117,094500,987.5,987.5,987.0,987.0
XAUEUR,20101117,094600,987.1,987.2,987.1,987.2
XAUEUR,20101117,094700,987.3,987.5,987.3,987.4
XAUEUR,20101117,094800,987.5,987.7,987.5,987.5
XAUEUR,20101117,095000,987.6,987.7,987.6,987.6
XAUEUR,20101117,095100,987.7,987.8,987.7,987.8
XAUEUR,20101117,095200,987.7,987.7,987.7,987.7
XAUEUR,20101117,095300,987.6,987.6,987.0,987.1
XAUEUR,20101117,095400,987.2,987.2,987.2,987.2
XAUEUR,20101117,095500,987.3,987.3,987.0,987.0
XAUEUR,20101117,095600,987.1,987.2,987.1,987.2
XAUEUR,20101117,095700,987.3,987.5,987.3,987.3
XAUEUR,20101117,095800,987.2,987.2,987.0,987.1
XAUEUR,20101117,095900,987.0,987.0,986.7,986.7
XAUEUR,20101117,100000,986.5,986.6,986.5,986.6
XAUEUR,20101117,100100,986.7,986.9,986.7,986.9
XAUEUR,20101117,100200,987.0,987.0,987.0,987.0
XAUEUR,20101117,100300,986.9,986.9,986.7,986.8
XAUEUR,20101117,100400,986.7,986.7,986.5,986.6
XAUEUR,20101117,100500,986.7,986.7,986.5,986.5
XAUEUR,20101117,100700,986.6,986.6,986.5,986.5
XAUEUR,20101117,100800,986.4,986.4,986.2,986.2
XAUEUR,20101117,100900,986.3,986.3,986.3,986.3
XAUEUR,20101117,101000,986.4,986.7,986.3,986.7
XAUEUR,20101117,101100,986.8,987.8,986.8,987.8
XAUEUR,20101117,101200,988.0,988.0,987.9,987.9
XAUEUR,20101117,101300,987.8,987.8,987.2,987.2
XAUEUR,20101117,101400,987.1,987.1,987.0,987.0
XAUEUR,20101117,101500,987.2,987.2,987.2,987.2
XAUEUR,20101117,101600,987.3,988.0,987.3,988.0
XAUEUR,20101117,101700,988.2,988.3,988.2,988.2
XAUEUR,20101117,101800,988.1,988.2,988.0,988.2
XAUEUR,20101117,101900,988.1,988.2,988.1,988.1
XAUEUR,20101117,102000,988.2,988.2,988.1,988.1
XAUEUR,20101117,102100,988.0,988.1,987.7,987.7
XAUEUR,20101117,102200,987.8,987.9,987.8,987.9
XAUEUR,20101117,102300,987.8,987.9,987.8,987.9
XAUEUR,20101117,102400,988.0,988.2,988.0,988.2
XAUEUR,20101117,102500,988.3,989.0,988.3,989.0
XAUEUR,20101117,102600,989.2,989.4,989.2,989.4
XAUEUR,20101117,102700,989.3,989.3,989.3,989.3
XAUEUR,20101117,102800,989.2,989.2,989.0,989.1
XAUEUR,20101117,102900,989.2,989.2,989.2,989.2
XAUEUR,20101117,103000,989.3,989.5,989.3,989.5
XAUEUR,20101117,103100,989.4,989.4,989.1,989.1
XAUEUR,20101117,103200,989.0,989.1,988.7,988.7
XAUEUR,20101117,103300,988.6,988.6,988.2,988.4
XAUEUR,20101117,103400,988.5,989.0,988.5,988.9
XAUEUR,20101117,103500,989.0,989.2,989.0,989.2
XAUEUR,20101117,103600,989.1,989.1,989.1,989.1
XAUEUR,20101117,103700,989.0,989.0,988.7,988.8
XAUEUR,20101117,103800,988.9,989.4,988.9,989.4
XAUEUR,20101117,103900,989.5,989.6,989.5,989.6
XAUEUR,20101117,104000,989.5,989.5,989.5,989.5
XAUEUR,20101117,104100,989.7,989.8,989.7,989.8
XAUEUR,20101117,104200,990.0,990.2,989.8,989.8
XAUEUR,20101117,104300,989.7,989.8,989.6,989.6
XAUEUR,20101117,104400,989.5,989.5,989.5,989.5
XAUEUR,20101117,104500,989.4,989.4,989.1,989.1
XAUEUR,20101117,104600,988.9,988.9,988.5,988.5
XAUEUR,20101117,104700,988.6,988.6,988.2,988.2
XAUEUR,20101117,104900,988.4,989.3,988.4,989.3
XAUEUR,20101117,105000,989.5,990.0,989.5,990.0
XAUEUR,20101117,105100,990.1,990.1,989.8,989.9
XAUEUR,20101117,105200,990.1,990.2,990.1,990.1
XAUEUR,20101117,105300,990.0,990.0,990.0,990.0
XAUEUR,20101117,105400,990.1,990.2,990.1,990.2
XAUEUR,20101117,105500,990.3,990.3,990.3,990.3
XAUEUR,20101117,105600,990.4,990.4,990.0,990.0
XAUEUR,20101117,105700,989.9,989.9,989.7,989.7
XAUEUR,20101117,105800,989.6,989.8,989.5,989.8
XAUEUR,20101117,105900,989.9,990.1,989.9,990.1
XAUEUR,20101117,110000,990.2,990.2,989.8,989.8
XAUEUR,20101117,110200,989.9,990.3,989.9,990.3
XAUEUR,20101117,110300,990.2,990.2,990.2,990.2
XAUEUR,20101117,110400,990.0,990.0,989.8,989.9
XAUEUR,20101117,110500,990.0,990.3,990.0,990.3
XAUEUR,20101117,110600,990.2,990.3,990.2,990.3
XAUEUR,20101117,110700,990.2,990.2,990.0,990.0
XAUEUR,20101117,111000,990.1,990.2,989.9,989.9
XAUEUR,20101117,111100,989.8,989.9,989.8,989.9
XAUEUR,20101117,111200,990.0,990.2,989.7,990.2
XAUEUR,20101117,111400,990.1,990.1,990.0,990.0
XAUEUR,20101117,111500,989.9,989.9,989.9,989.9
XAUEUR,20101117,111600,989.8,989.8,989.7,989.8
XAUEUR,20101117,111700,989.9,990.0,989.9,990.0
XAUEUR,20101117,111800,989.9,989.9,989.8,989.9
XAUEUR,20101117,111900,990.0,990.2,990.0,990.2
XAUEUR,20101117,112000,990.3,990.4,990.3,990.4
XAUEUR,20101117,112100,990.5,990.5,990.3,990.4
XAUEUR,20101117,112200,990.5,990.5,990.5,990.5
XAUEUR,20101117,112300,990.4,990.4,990.4,990.4
XAUEUR,20101117,112400,990.3,990.3,990.2,990.3
XAUEUR,20101117,112500,990.4,990.5,990.3,990.5
XAUEUR,20101117,112600,990.6,990.6,990.5,990.5
XAUEUR,20101117,112700,990.4,990.4,990.2,990.2
XAUEUR,20101117,112800,990.0,990.0,989.9,989.9
XAUEUR,20101117,112900,989.8,989.8,989.7,989.7
XAUEUR,20101117,113000,989.6,989.6,989.5,989.5
XAUEUR,20101117,113100,989.4,989.4,989.0,989.0
XAUEUR,20101117,113200,988.9,988.9,988.7,988.7
XAUEUR,20101117,113300,988.6,988.6,988.2,988.2
XAUEUR,20101117,113400,988.3,988.6,988.3,988.5
XAUEUR,20101117,113500,988.4,988.7,988.3,988.7
XAUEUR,20101117,113600,988.6,988.7,988.6,988.7
XAUEUR,20101117,113700,988.6,988.6,988.6,988.6
XAUEUR,20101117,113800,988.5,988.6,988.5,988.6
XAUEUR,20101117,113900,988.8,988.8,988.8,988.8
XAUEUR,20101117,114000,988.7,988.7,988.5,988.5
XAUEUR,20101117,114100,988.4,988.4,988.3,988.3
XAUEUR,20101117,114200,988.4,988.8,988.4,988.8
XAUEUR,20101117,114400,988.9,989.0,988.9,989.0
XAUEUR,20101117,114600,988.9,989.0,988.9,989.0
XAUEUR,20101117,114800,989.1,989.3,989.1,989.2
XAUEUR,20101117,115000,989.3,989.3,989.3,989.3
XAUEUR,20101117,115100,989.2,989.2,989.2,989.2
XAUEUR,20101117,115200,989.1,989.3,989.0,989.3
XAUEUR,20101117,115300,989.4,989.5,989.4,989.5
XAUEUR,20101117,115400,989.4,989.5,989.3,989.5
XAUEUR,20101117,115600,989.6,989.7,989.6,989.7
XAUEUR,20101117,115700,989.8,989.8,989.8,989.8
XAUEUR,20101117,115800,989.9,990.3,989.9,990.3
XAUEUR,20101117,115900,990.4,990.6,990.4,990.6
XAUEUR,20101117,120000,990.5,990.6,990.5,990.5
XAUEUR,20101117,120100,990.6,990.6,990.5,990.5
XAUEUR,20101117,120200,990.6,990.6,990.5,990.5
XAUEUR,20101117,120300,990.4,990.4,990.3,990.3
XAUEUR,20101117,120400,990.4,990.4,990.4,990.4
XAUEUR,20101117,120500,990.3,990.3,990.3,990.3
XAUEUR,20101117,120600,990.4,990.7,990.4,990.7
XAUEUR,20101117,120800,990.8,990.8,990.7,990.8
XAUEUR,20101117,120900,990.7,990.7,990.5,990.5
XAUEUR,20101117,121000,990.4,990.4,990.4,990.4
XAUEUR,20101117,121100,990.3,990.3,990.0,990.0
XAUEUR,20101117,121200,989.9,990.0,989.8,989.8
XAUEUR,20101117,121300,989.9,990.3,989.9,990.3
XAUEUR,20101117,121400,990.2,990.2,989.5,989.5
XAUEUR,20101117,121500,989.6,989.8,989.6,989.8
XAUEUR,20101117,121600,990.0,990.0,989.8,989.9
XAUEUR,20101117,121700,990.0,990.1,989.9,990.1
XAUEUR,20101117,121800,990.0,990.0,989.6,989.6
XAUEUR,20101117,121900,989.5,989.5,989.3,989.3
XAUEUR,20101117,122000,989.4,989.4,989.2,989.2
XAUEUR,20101117,122100,989.1,989.2,989.0,989.2
XAUEUR,20101117,122400,989.3,989.5,989.3,989.4
XAUEUR,20101117,122500,989.3,989.3,989.1,989.1
XAUEUR,20101117,122600,989.0,989.0,988.8,988.8
XAUEUR,20101117,122700,988.9,988.9,988.9,988.9
XAUEUR,20101117,122800,989.0,989.0,989.0,989.0
XAUEUR,20101117,122900,989.1,989.2,989.1,989.2
XAUEUR,20101117,123000,989.3,989.5,989.3,989.4
XAUEUR,20101117,123100,989.3,989.3,988.8,988.8
XAUEUR,20101117,123200,988.9,989.0,988.8,988.8
XAUEUR,20101117,123300,988.9,989.0,988.9,988.9
XAUEUR,20101117,123400,989.0,989.0,988.8,988.8
XAUEUR,20101117,123600,988.9,989.0,988.9,989.0
XAUEUR,20101117,123700,988.9,988.9,988.8,988.8
XAUEUR,20101117,123800,988.7,988.7,988.4,988.4
XAUEUR,20101117,123900,988.2,988.7,988.2,988.7
XAUEUR,20101117,124000,988.5,988.5,988.5,988.5
XAUEUR,20101117,124100,988.6,988.6,988.6,988.6
XAUEUR,20101117,124200,988.7,988.8,988.7,988.7
XAUEUR,20101117,124300,988.5,988.5,988.4,988.4
XAUEUR,20101117,124400,988.5,988.6,988.5,988.6
XAUEUR,20101117,124500,988.5,988.7,988.5,988.7
XAUEUR,20101117,124600,988.8,988.8,988.8,988.8
XAUEUR,20101117,124700,988.7,988.7,988.5,988.7
XAUEUR,20101117,124800,988.8,988.8,988.8,988.8
XAUEUR,20101117,124900,988.7,988.9,988.7,988.9
XAUEUR,20101117,125000,989.1,989.2,989.1,989.2
XAUEUR,20101117,125200,989.3,989.3,988.9,988.9
XAUEUR,20101117,125300,988.8,989.1,988.8,989.1
XAUEUR,20101117,125400,989.2,989.3,989.2,989.3
XAUEUR,20101117,125500,989.2,989.2,989.0,989.1
XAUEUR,20101117,125600,989.2,989.4,989.2,989.4
XAUEUR,20101117,125700,989.5,989.5,989.5,989.5
XAUEUR,20101117,125800,989.4,989.4,989.4,989.4
XAUEUR,20101117,125900,989.3,989.6,989.3,989.6
XAUEUR,20101117,130000,989.7,990.0,989.7,989.9
XAUEUR,20101117,130100,989.8,989.8,989.8,989.8
XAUEUR,20101117,130200,989.7,989.7,989.1,989.1
XAUEUR,20101117,130300,989.2,989.2,989.0,989.0
XAUEUR,20101117,130400,989.1,989.1,989.0,989.0
XAUEUR,20101117,130500,989.1,989.2,989.1,989.1
XAUEUR,20101117,130600,989.2,989.2,989.0,989.0
XAUEUR,20101117,130700,989.2,989.5,989.2,989.5
XAUEUR,20101117,130800,989.6,989.7,989.6,989.7
XAUEUR,20101117,130900,989.8,989.9,989.8,989.8
XAUEUR,20101117,131000,989.9,990.0,989.9,990.0
XAUEUR,20101117,131200,989.9,989.9,989.8,989.8
XAUEUR,20101117,131300,989.9,990.3,989.9,990.2
XAUEUR,20101117,131400,990.3,990.8,990.3,990.8
XAUEUR,20101117,131500,990.7,990.7,990.5,990.5
XAUEUR,20101117,131600,990.7,990.8,990.7,990.8
XAUEUR,20101117,131800,990.7,990.7,990.7,990.7
XAUEUR,20101117,132200,990.8,990.8,990.8,990.8
XAUEUR,20101117,132300,990.7,990.7,990.6,990.6
XAUEUR,20101117,132400,990.7,990.7,990.6,990.6
XAUEUR,20101117,132500,990.7,990.7,990.7,990.7
XAUEUR,20101117,132700,990.8,990.8,990.8,990.8
XAUEUR,20101117,132800,990.9,991.0,990.8,990.8
XAUEUR,20101117,132900,990.9,991.2,990.9,991.2
XAUEUR,20101117,133000,991.3,991.5,991.1,991.2
XAUEUR,20101117,133100,991.3,991.4,991.1,991.1
XAUEUR,20101117,133200,991.2,991.4,991.2,991.4
XAUEUR,20101117,133300,991.5,991.5,991.3,991.3
XAUEUR,20101117,133400,991.4,991.8,991.4,991.8
XAUEUR,20101117,133500,991.7,991.8,991.7,991.8
XAUEUR,20101117,133600,992.1,992.4,992.1,992.4
XAUEUR,20101117,133700,992.5,992.8,992.5,992.8
XAUEUR,20101117,133800,992.7,992.8,992.7,992.8
XAUEUR,20101117,133900,992.9,993.3,992.9,993.1
XAUEUR,20101117,134000,993.0,993.3,993.0,993.3
XAUEUR,20101117,134100,993.2,993.2,992.8,992.8
XAUEUR,20101117,134200,992.9,993.0,992.9,993.0
XAUEUR,20101117,134300,993.1,993.3,993.1,993.3
XAUEUR,20101117,134400,993.2,993.2,993.0,993.0
XAUEUR,20101117,134500,993.1,993.4,993.1,993.4
XAUEUR,20101117,134600,993.5,993.5,993.3,993.3
XAUEUR,20101117,134700,993.5,993.5,993.5,993.5
XAUEUR,20101117,134800,993.7,994.1,993.7,994.1
XAUEUR,20101117,134900,994.2,994.9,994.2,994.7
XAUEUR,20101117,135000,994.6,994.6,993.8,993.8
XAUEUR,20101117,135100,993.9,994.4,993.9,994.4
XAUEUR,20101117,135200,994.5,994.6,994.2,994.5
XAUEUR,20101117,135300,994.4,994.4,994.0,994.0
XAUEUR,20101117,135500,993.9,993.9,993.9,993.9
XAUEUR,20101117,135600,993.8,993.9,993.8,993.9
XAUEUR,20101117,135800,994.0,994.3,994.0,994.2
XAUEUR,20101117,135900,994.0,994.1,994.0,994.1
XAUEUR,20101117,140000,994.2,994.2,994.0,994.0
XAUEUR,20101117,140100,993.9,993.9,993.6,993.8
XAUEUR,20101117,140200,993.9,994.0,993.8,993.8
XAUEUR,20101117,140300,993.7,993.7,993.7,993.7
XAUEUR,20101117,140400,993.8,994.2,993.8,994.2
XAUEUR,20101117,140500,994.3,994.7,994.3,994.7
XAUEUR,20101117,140600,994.8,994.8,994.7,994.8
XAUEUR,20101117,140800,994.7,994.7,994.2,994.2
XAUEUR,20101117,140900,994.1,994.1,993.9,993.9
XAUEUR,20101117,141000,993.8,993.8,993.8,993.8
XAUEUR,20101117,141100,993.9,994.0,993.9,993.9
XAUEUR,20101117,141200,993.8,993.8,993.8,993.8
XAUEUR,20101117,141300,993.7,993.7,993.7,993.7
XAUEUR,20101117,141400,993.8,993.8,993.7,993.7
XAUEUR,20101117,141500,993.6,993.8,993.5,993.7
XAUEUR,20101117,141600,993.6,993.8,993.6,993.7
XAUEUR,20101117,141700,993.8,993.8,993.3,993.3
XAUEUR,20101117,141800,993.4,994.3,993.4,994.3
XAUEUR,20101117,141900,994.6,994.8,994.5,994.8
XAUEUR,20101117,142000,995.0,995.4,995.0,995.4
XAUEUR,20101117,142100,995.2,995.2,995.0,995.1
XAUEUR,20101117,142200,995.2,995.2,994.7,994.7
XAUEUR,20101117,142300,994.8,994.8,994.8,994.8
XAUEUR,20101117,142400,994.9,994.9,994.7,994.7
XAUEUR,20101117,142500,994.5,994.5,994.2,994.2
XAUEUR,20101117,142600,994.1,994.1,993.9,993.9
XAUEUR,20101117,142700,993.8,993.9,993.4,993.4
XAUEUR,20101117,142800,993.5,994.0,993.5,993.9
XAUEUR,20101117,142900,994.0,994.0,993.9,993.9
XAUEUR,20101117,143000,993.8,994.2,993.8,994.2
XAUEUR,20101117,143100,993.9,994.3,993.8,994.2
XAUEUR,20101117,143200,993.9,993.9,993.7,993.9
XAUEUR,20101117,143300,994.0,994.1,993.8,993.8
XAUEUR,20101117,143400,993.7,993.7,992.6,992.8
XAUEUR,20101117,143500,992.7,993.0,992.7,992.9
XAUEUR,20101117,143600,993.0,993.0,992.8,992.9
XAUEUR,20101117,143700,993.0,993.1,992.7,993.1
XAUEUR,20101117,143800,993.0,993.1,992.9,992.9
XAUEUR,20101117,143900,992.8,993.1,992.8,993.0
XAUEUR,20101117,144000,992.8,992.8,992.3,992.7
XAUEUR,20101117,144100,992.8,992.8,992.8,992.8
XAUEUR,20101117,144200,992.7,992.7,992.3,992.3
XAUEUR,20101117,144300,992.2,992.2,992.0,992.0
XAUEUR,20101117,144400,991.9,991.9,991.6,991.6
XAUEUR,20101117,144500,991.7,991.7,991.2,991.2
XAUEUR,20101117,144600,991.3,991.7,991.3,991.7
XAUEUR,20101117,144700,991.8,991.9,991.8,991.8
XAUEUR,20101117,144800,991.7,991.9,991.7,991.9
XAUEUR,20101117,144900,992.0,992.0,991.9,991.9
XAUEUR,20101117,145000,991.8,991.8,991.8,991.8
XAUEUR,20101117,145100,991.7,991.7,991.7,991.7
XAUEUR,20101117,145200,991.9,992.0,991.7,991.7
XAUEUR,20101117,145300,991.8,991.8,991.6,991.6
XAUEUR,20101117,145400,991.7,991.9,991.7,991.9
XAUEUR,20101117,145500,991.8,991.9,991.7,991.7
XAUEUR,20101117,145600,991.8,991.8,991.8,991.8
XAUEUR,20101117,145700,991.9,991.9,991.6,991.6
XAUEUR,20101117,145800,991.5,992.2,991.5,992.2
XAUEUR,20101117,150000,992.3,992.3,992.2,992.2
XAUEUR,20101117,150100,992.1,992.1,991.8,991.8
XAUEUR,20101117,150200,991.7,991.7,991.7,991.7
XAUEUR,20101117,150300,991.8,991.8,991.6,991.6
XAUEUR,20101117,150400,991.5,991.5,991.4,991.4
XAUEUR,20101117,150500,991.3,991.3,991.2,991.2
XAUEUR,20101117,150600,991.1,991.3,991.1,991.2
XAUEUR,20101117,150700,991.1,991.2,991.1,991.1
XAUEUR,20101117,150800,991.2,991.2,991.2,991.2
XAUEUR,20101117,150900,991.3,991.3,991.2,991.2
XAUEUR,20101117,151100,991.3,991.3,991.2,991.2
XAUEUR,20101117,151200,991.3,991.5,991.3,991.5
XAUEUR,20101117,151300,991.6,991.6,991.3,991.3
XAUEUR,20101117,151400,991.2,991.3,990.8,990.8
XAUEUR,20101117,151500,990.7,990.7,990.2,990.3
XAUEUR,20101117,151600,990.4,990.5,989.4,989.5
XAUEUR,20101117,151700,989.6,989.8,989.6,989.8
XAUEUR,20101117,151800,989.7,989.8,989.4,989.4
XAUEUR,20101117,151900,989.3,989.3,988.9,988.9
XAUEUR,20101117,152000,989.0,989.5,989.0,989.5
XAUEUR,20101117,152100,989.3,989.5,989.2,989.5
XAUEUR,20101117,152200,989.7,989.8,989.7,989.8
XAUEUR,20101117,152300,989.9,990.0,989.5,989.5
XAUEUR,20101117,152400,989.3,989.3,989.2,989.2
XAUEUR,20101117,152500,989.1,989.2,989.1,989.2
XAUEUR,20101117,152600,989.1,989.2,989.0,989.2
XAUEUR,20101117,152700,989.4,989.9,989.4,989.9
XAUEUR,20101117,152800,990.2,990.4,990.2,990.3
XAUEUR,20101117,152900,990.4,990.9,990.4,990.9
XAUEUR,20101117,153000,991.0,991.0,990.3,990.3
XAUEUR,20101117,153100,990.2,990.2,989.9,990.2
XAUEUR,20101117,153200,990.1,990.2,990.0,990.2
XAUEUR,20101117,153300,990.4,990.4,989.9,989.9
XAUEUR,20101117,153400,990.2,990.5,990.2,990.5
XAUEUR,20101117,153500,990.6,990.7,990.5,990.5
XAUEUR,20101117,153600,990.6,990.7,990.6,990.6
XAUEUR,20101117,153700,990.7,990.8,990.7,990.8
XAUEUR,20101117,153800,990.7,990.7,990.6,990.7
XAUEUR,20101117,153900,990.6,990.6,990.5,990.6
XAUEUR,20101117,154000,990.5,990.5,990.1,990.1
XAUEUR,20101117,154100,990.0,990.0,989.3,989.4
XAUEUR,20101117,154200,989.5,989.7,989.2,989.2
XAUEUR,20101117,154300,988.8,989.1,988.5,988.5
XAUEUR,20101117,154400,988.4,988.8,988.4,988.8
XAUEUR,20101117,154500,988.7,988.7,988.5,988.5
XAUEUR,20101117,154600,988.3,988.3,987.8,988.3
XAUEUR,20101117,154700,988.2,988.5,988.2,988.5
XAUEUR,20101117,154800,988.4,988.4,988.2,988.2
XAUEUR,20101117,154900,988.3,988.5,988.2,988.4
XAUEUR,20101117,155000,988.5,988.5,988.1,988.1
XAUEUR,20101117,155100,988.2,988.2,988.0,988.0
XAUEUR,20101117,155200,988.2,988.7,988.2,988.6
XAUEUR,20101117,155300,988.5,988.5,988.0,988.0
XAUEUR,20101117,155400,987.8,988.1,987.8,987.8
XAUEUR,20101117,155500,987.7,987.8,987.7,987.8
XAUEUR,20101117,155600,987.9,988.0,987.9,988.0
XAUEUR,20101117,155700,987.9,988.2,987.8,988.2
XAUEUR,20101117,155800,988.1,988.3,988.1,988.2
XAUEUR,20101117,155900,988.1,988.3,988.1,988.2
XAUEUR,20101117,160000,988.1,988.1,988.0,988.0
XAUEUR,20101117,160100,988.1,988.5,988.0,988.4
XAUEUR,20101117,160200,988.5,988.5,988.3,988.4
XAUEUR,20101117,160300,988.3,988.3,988.2,988.3
XAUEUR,20101117,160400,988.5,988.5,987.8,987.8
XAUEUR,20101117,160500,987.9,987.9,987.8,987.8
XAUEUR,20101117,160600,988.0,988.0,987.8,987.9
XAUEUR,20101117,160700,987.8,988.1,987.8,988.1
XAUEUR,20101117,160800,988.2,988.8,988.2,988.8
XAUEUR,20101117,160900,988.9,988.9,988.8,988.8
XAUEUR,20101117,161000,988.7,989.0,988.7,989.0
XAUEUR,20101117,161100,989.1,989.2,989.1,989.2
XAUEUR,20101117,161200,989.0,989.2,988.8,988.8
XAUEUR,20101117,161300,988.7,989.0,988.7,989.0
XAUEUR,20101117,161400,988.9,989.2,988.9,989.1
XAUEUR,20101117,161500,989.2,989.4,989.2,989.4
XAUEUR,20101117,161600,989.3,989.8,989.3,989.8
XAUEUR,20101117,161700,990.1,990.7,990.1,990.6
XAUEUR,20101117,161800,990.4,991.3,990.4,991.3
XAUEUR,20101117,161900,991.2,991.2,990.8,990.8
XAUEUR,20101117,162000,990.7,990.7,990.2,990.2
XAUEUR,20101117,162100,990.1,990.1,990.1,990.1
XAUEUR,20101117,162200,990.2,990.3,990.2,990.3
XAUEUR,20101117,162300,990.4,990.5,990.2,990.5
XAUEUR,20101117,162400,990.6,990.7,990.6,990.7
XAUEUR,20101117,162500,990.6,990.7,990.6,990.7
XAUEUR,20101117,162600,991.0,991.7,991.0,991.7
XAUEUR,20101117,162700,991.8,991.8,991.3,991.3
XAUEUR,20101117,162800,991.0,991.0,990.8,990.8
XAUEUR,20101117,162900,990.9,990.9,990.3,990.3
XAUEUR,20101117,163100,990.4,991.0,990.4,990.5
XAUEUR,20101117,163200,990.2,990.7,990.0,990.7
XAUEUR,20101117,163300,990.8,991.0,990.8,990.9
XAUEUR,20101117,163400,990.8,991.2,990.8,991.2
XAUEUR,20101117,163500,991.3,991.3,991.3,991.3
XAUEUR,20101117,163600,991.2,991.2,990.8,990.8
XAUEUR,20101117,163700,990.7,990.7,990.4,990.4
XAUEUR,20101117,163800,990.5,990.6,990.2,990.2
XAUEUR,20101117,163900,990.1,990.1,989.8,990.1
XAUEUR,20101117,164000,990.2,990.3,990.2,990.3
XAUEUR,20101117,164100,990.2,990.2,990.1,990.1
XAUEUR,20101117,164200,990.0,990.5,990.0,990.5
XAUEUR,20101117,164300,990.6,990.8,990.6,990.8
XAUEUR,20101117,164400,990.7,991.5,990.7,991.2
XAUEUR,20101117,164500,991.1,991.2,991.1,991.2
XAUEUR,20101117,164600,991.1,991.1,991.0,991.1
XAUEUR,20101117,164700,991.0,991.3,991.0,991.2
XAUEUR,20101117,164800,991.3,991.3,991.3,991.3
XAUEUR,20101117,164900,991.2,991.2,990.8,990.8
XAUEUR,20101117,165000,990.9,991.2,990.8,991.0
XAUEUR,20101117,165100,991.2,991.2,991.0,991.1
XAUEUR,20101117,165200,991.2,991.2,990.9,990.9
XAUEUR,20101117,165300,990.8,990.8,990.4,990.4
XAUEUR,20101117,165400,990.3,990.4,990.3,990.3
XAUEUR,20101117,165500,990.4,990.5,990.3,990.5
XAUEUR,20101117,165600,990.4,990.5,990.3,990.3
XAUEUR,20101117,165700,990.2,990.2,989.8,989.8
XAUEUR,20101117,165800,989.9,990.1,989.8,990.1
XAUEUR,20101117,165900,990.0,990.2,990.0,990.0
XAUEUR,20101117,170000,989.8,989.9,989.5,989.7
XAUEUR,20101117,170100,989.6,989.8,989.5,989.8
XAUEUR,20101117,170200,990.0,990.2,990.0,990.2
XAUEUR,20101117,170300,990.1,990.3,990.1,990.3
XAUEUR,20101117,170400,990.4,990.5,990.3,990.3
XAUEUR,20101117,170500,990.2,990.2,989.9,990.0
XAUEUR,20101117,170600,989.9,990.0,989.8,989.8
XAUEUR,20101117,170700,989.9,990.1,989.8,990.0
XAUEUR,20101117,170800,990.1,990.1,989.4,989.4
XAUEUR,20101117,170900,989.3,989.4,988.8,988.8
XAUEUR,20101117,171000,989.0,989.0,988.8,989.0
XAUEUR,20101117,171300,989.1,989.2,989.1,989.2
XAUEUR,20101117,171400,989.1,989.7,989.1,989.7
XAUEUR,20101117,171500,989.6,989.6,989.4,989.5
XAUEUR,20101117,171600,989.6,989.6,989.6,989.6
XAUEUR,20101117,171700,989.7,990.4,989.7,990.4
XAUEUR,20101117,171800,990.5,990.7,990.5,990.7
XAUEUR,20101117,171900,990.8,991.0,990.8,990.9
XAUEUR,20101117,172000,990.8,990.8,990.6,990.6
XAUEUR,20101117,172100,990.7,990.7,990.5,990.5
XAUEUR,20101117,172200,990.2,990.2,989.8,989.8
XAUEUR,20101117,172300,989.9,990.0,989.8,989.9
XAUEUR,20101117,172400,989.8,990.1,989.8,990.1
XAUEUR,20101117,172500,990.0,990.6,990.0,990.6
XAUEUR,20101117,172600,990.7,990.8,990.7,990.8
XAUEUR,20101117,172700,990.9,991.1,990.9,991.1
XAUEUR,20101117,172800,991.0,991.0,990.8,991.0
XAUEUR,20101117,172900,990.9,990.9,990.8,990.8
XAUEUR,20101117,173000,990.7,991.2,990.7,991.2
XAUEUR,20101117,173100,991.0,991.0,990.9,990.9
XAUEUR,20101117,173200,991.0,991.0,991.0,991.0
XAUEUR,20101117,173300,990.8,990.8,990.5,990.5
XAUEUR,20101117,173400,990.3,990.3,990.3,990.3
XAUEUR,20101117,173500,990.4,990.5,990.3,990.3
XAUEUR,20101117,173600,990.4,990.5,990.4,990.5
XAUEUR,20101117,173700,990.6,990.9,990.6,990.8
XAUEUR,20101117,173800,990.7,990.7,990.5,990.5
XAUEUR,20101117,173900,990.6,990.6,990.2,990.2
XAUEUR,20101117,174000,990.1,990.1,989.5,989.5
XAUEUR,20101117,174100,989.4,989.4,989.3,989.4
XAUEUR,20101117,174200,989.5,990.0,989.5,989.8
XAUEUR,20101117,174300,989.9,990.2,989.8,990.1
XAUEUR,20101117,174400,990.2,990.2,990.2,990.2
XAUEUR,20101117,174500,989.9,989.9,989.7,989.8
XAUEUR,20101117,174600,989.7,989.7,989.7,989.7
XAUEUR,20101117,174700,989.8,990.0,989.8,990.0
XAUEUR,20101117,174800,990.1,990.1,989.8,989.8
XAUEUR,20101117,174900,989.7,989.7,989.4,989.5
XAUEUR,20101117,175000,989.4,989.4,988.9,988.9
XAUEUR,20101117,175100,988.8,988.8,988.7,988.7
XAUEUR,20101117,175200,988.6,988.8,988.5,988.6
XAUEUR,20101117,175300,988.8,988.9,988.6,988.9
XAUEUR,20101117,175400,989.1,989.2,989.0,989.2
XAUEUR,20101117,175500,989.3,989.5,989.2,989.2
XAUEUR,20101117,175600,989.1,989.1,988.8,988.8
XAUEUR,20101117,175700,988.7,988.7,988.3,988.5
XAUEUR,20101117,175800,988.6,988.6,988.3,988.3
XAUEUR,20101117,175900,988.4,988.7,988.4,988.5
XAUEUR,20101117,180000,988.4,988.6,988.4,988.5
XAUEUR,20101117,180100,988.6,989.0,988.6,989.0
XAUEUR,20101117,180200,988.9,989.2,988.9,989.2
XAUEUR,20101117,180300,989.3,989.3,989.3,989.3
XAUEUR,20101117,180400,989.4,990.1,989.3,990.1
XAUEUR,20101117,180500,990.0,990.2,990.0,990.2
XAUEUR,20101117,180600,990.1,990.1,989.6,989.6
XAUEUR,20101117,180700,989.5,989.7,989.4,989.6
XAUEUR,20101117,180800,989.5,989.6,989.4,989.6
XAUEUR,20101117,180900,989.5,989.5,989.2,989.2
XAUEUR,20101117,181000,989.0,989.0,988.8,988.8
XAUEUR,20101117,181100,988.7,989.2,988.7,989.2
XAUEUR,20101117,181200,989.3,989.3,989.2,989.2
XAUEUR,20101117,181300,989.3,989.3,989.3,989.3
XAUEUR,20101117,181400,989.2,989.2,989.2,989.2
XAUEUR,20101117,181500,989.1,989.2,989.0,989.2
XAUEUR,20101117,181600,989.3,989.3,989.2,989.2
XAUEUR,20101117,181700,989.1,989.1,988.8,988.8
XAUEUR,20101117,181800,988.7,988.7,988.5,988.5
XAUEUR,20101117,181900,988.3,988.5,988.3,988.5
XAUEUR,20101117,182000,988.6,988.8,988.6,988.7
XAUEUR,20101117,182100,988.6,988.6,988.2,988.2
XAUEUR,20101117,182200,988.5,988.9,988.5,988.9
XAUEUR,20101117,182300,989.0,989.0,989.0,989.0
XAUEUR,20101117,182400,988.9,988.9,988.8,988.8
XAUEUR,20101117,182500,988.7,989.0,988.7,989.0
XAUEUR,20101117,182600,988.9,988.9,988.8,988.8
XAUEUR,20101117,182700,988.9,989.0,988.7,988.7
XAUEUR,20101117,182800,988.8,988.8,988.2,988.2
XAUEUR,20101117,182900,988.3,988.7,988.2,988.7
XAUEUR,20101117,183000,988.6,988.7,988.6,988.7
XAUEUR,20101117,183100,988.6,988.6,988.2,988.2
XAUEUR,20101117,183200,988.1,988.2,988.1,988.2
XAUEUR,20101117,183300,988.3,988.3,988.2,988.2
XAUEUR,20101117,183500,988.1,988.1,988.0,988.0
XAUEUR,20101117,183600,987.9,987.9,987.7,987.7
XAUEUR,20101117,183700,987.5,987.5,987.3,987.3
XAUEUR,20101117,183800,987.4,987.7,987.4,987.7
XAUEUR,20101117,183900,987.6,987.7,987.5,987.5
XAUEUR,20101117,184000,987.4,987.5,987.2,987.2
XAUEUR,20101117,184100,987.1,987.1,987.0,987.1
XAUEUR,20101117,184200,987.2,987.3,987.2,987.3
XAUEUR,20101117,184300,987.2,987.3,987.2,987.2
XAUEUR,20101117,184400,987.1,987.2,987.0,987.2
XAUEUR,20101117,184500,987.3,987.5,987.3,987.5
XAUEUR,20101117,184600,987.6,987.7,987.4,987.7
XAUEUR,20101117,184700,987.8,987.8,987.5,987.5
XAUEUR,20101117,184800,987.4,987.5,987.4,987.5
XAUEUR,20101117,184900,987.4,987.8,987.4,987.8
XAUEUR,20101117,185000,987.7,988.0,987.7,988.0
XAUEUR,20101117,185100,988.1,988.5,988.1,988.5
XAUEUR,20101117,185200,988.6,988.7,988.6,988.7
XAUEUR,20101117,185300,988.8,988.8,988.7,988.7
XAUEUR,20101117,185400,988.8,989.0,988.8,988.9
XAUEUR,20101117,185500,988.8,988.8,988.1,988.1
XAUEUR,20101117,185600,988.0,988.0,987.7,987.7
XAUEUR,20101117,185700,987.5,987.5,987.5,987.5
XAUEUR,20101117,185800,987.4,987.6,987.4,987.6
XAUEUR,20101117,185900,987.7,987.8,987.7,987.8
XAUEUR,20101117,190000,987.9,987.9,987.7,987.7
XAUEUR,20101117,190100,987.6,987.6,987.2,987.2
XAUEUR,20101117,190200,987.1,987.2,987.1,987.2
XAUEUR,20101117,190300,987.1,987.2,987.1,987.2
XAUEUR,20101117,190400,987.3,987.4,987.3,987.4
XAUEUR,20101117,190500,987.3,988.2,987.3,988.1
XAUEUR,20101117,190600,987.8,987.8,987.8,987.8
XAUEUR,20101117,190700,987.7,987.7,987.6,987.7
XAUEUR,20101117,191000,987.6,987.8,987.6,987.8
XAUEUR,20101117,191100,987.9,988.2,987.9,988.2
XAUEUR,20101117,191200,988.5,988.5,988.3,988.3
XAUEUR,20101117,191300,988.1,988.2,988.1,988.2
XAUEUR,20101117,191400,988.1,988.1,988.0,988.0
XAUEUR,20101117,191500,987.9,987.9,987.9,987.9
XAUEUR,20101117,191600,988.0,988.0,987.8,987.8
XAUEUR,20101117,191800,987.6,987.8,987.5,987.7
XAUEUR,20101117,191900,987.6,987.6,987.5,987.6
XAUEUR,20101117,192000,987.7,987.8,987.7,987.7
XAUEUR,20101117,192100,987.6,987.6,987.4,987.5
XAUEUR,20101117,192200,987.4,987.5,987.3,987.3
XAUEUR,20101117,192400,987.4,987.7,987.4,987.7
XAUEUR,20101117,192500,987.8,988.0,987.8,987.9
XAUEUR,20101117,192600,987.8,988.1,987.8,988.1
XAUEUR,20101117,192700,988.2,988.2,988.0,988.0
XAUEUR,20101117,192800,988.1,988.4,988.1,988.4
XAUEUR,20101117,192900,988.3,988.6,988.2,988.6
XAUEUR,20101117,193000,988.7,988.7,988.3,988.3
XAUEUR,20101117,193100,988.2,988.2,988.0,988.1
XAUEUR,20101117,193200,988.2,988.5,988.2,988.5
XAUEUR,20101117,193300,988.4,988.4,988.4,988.4
XAUEUR,20101117,193400,988.3,988.3,988.2,988.2
XAUEUR,20101117,193500,988.3,988.3,988.3,988.3
XAUEUR,20101117,193600,988.4,988.5,988.4,988.5
XAUEUR,20101117,193700,988.4,988.4,988.4,988.4
XAUEUR,20101117,193800,988.3,988.3,988.3,988.3
XAUEUR,20101117,193900,988.2,988.2,988.2,988.2
XAUEUR,20101117,194000,988.3,988.4,988.2,988.4
XAUEUR,20101117,194100,988.3,988.3,987.8,987.8
XAUEUR,20101117,194200,987.9,988.0,987.9,988.0
XAUEUR,20101117,194300,988.1,988.6,988.1,988.3
XAUEUR,20101117,194400,988.4,988.5,988.4,988.5
XAUEUR,20101117,194500,988.6,988.6,988.3,988.3
XAUEUR,20101117,194600,988.4,988.6,988.4,988.6
XAUEUR,20101117,194700,988.7,988.8,988.2,988.2
XAUEUR,20101117,194800,988.1,988.1,988.1,988.1
XAUEUR,20101117,194900,988.0,988.4,988.0,988.4
XAUEUR,20101117,195000,988.3,988.3,988.2,988.3
XAUEUR,20101117,195100,988.5,988.5,988.4,988.5
XAUEUR,20101117,195200,988.4,988.4,988.3,988.3
XAUEUR,20101117,195400,988.4,988.5,988.4,988.4
XAUEUR,20101117,195500,988.3,988.3,988.0,988.0
XAUEUR,20101117,195600,988.1,988.2,988.1,988.2
XAUEUR,20101117,195700,988.1,988.1,988.0,988.0
XAUEUR,20101117,195900,987.9,988.0,987.8,988.0
XAUEUR,20101117,200100,988.1,988.3,988.1,988.3
XAUEUR,20101117,200200,988.2,988.4,988.2,988.4
XAUEUR,20101117,200300,988.3,988.3,988.3,988.3
XAUEUR,20101117,200400,988.2,988.3,988.2,988.3
XAUEUR,20101117,200500,988.2,988.2,988.2,988.2
XAUEUR,20101117,200800,988.1,988.1,988.0,988.1
XAUEUR,20101117,200900,988.0,988.2,988.0,988.2
XAUEUR,20101117,201000,988.1,988.1,988.0,988.0
XAUEUR,20101117,201100,988.1,988.1,987.9,987.9
XAUEUR,20101117,201200,987.8,987.8,987.8,987.8
XAUEUR,20101117,201300,987.7,987.7,987.7,987.7
XAUEUR,20101117,201400,987.8,987.8,987.8,987.8
XAUEUR,20101117,201500,987.6,987.6,987.2,987.2
XAUEUR,20101117,201600,987.3,987.3,986.9,986.9
XAUEUR,20101117,201700,986.8,986.8,986.6,986.6
XAUEUR,20101117,201800,986.5,986.5,986.3,986.5
XAUEUR,20101117,201900,986.6,986.6,986.5,986.5
XAUEUR,20101117,202000,986.4,986.4,986.3,986.3
XAUEUR,20101117,202100,986.2,986.2,986.2,986.2
XAUEUR,20101117,202300,986.3,986.6,986.3,986.6
XAUEUR,20101117,202400,986.5,986.5,986.2,986.2
XAUEUR,20101117,202500,986.3,986.5,986.3,986.5
XAUEUR,20101117,202600,986.4,986.4,986.3,986.3
XAUEUR,20101117,202700,986.5,986.8,986.4,986.4
XAUEUR,20101117,202800,986.2,986.3,986.0,986.0
XAUEUR,20101117,202900,986.1,986.3,986.1,986.3
XAUEUR,20101117,203000,986.2,986.4,986.2,986.4
XAUEUR,20101117,203100,986.5,986.5,986.5,986.5
XAUEUR,20101117,203200,986.6,986.6,986.5,986.5
XAUEUR,20101117,203300,986.6,986.7,986.6,986.7
XAUEUR,20101117,203400,986.6,986.6,986.5,986.5
XAUEUR,20101117,203500,986.6,986.6,986.6,986.6
XAUEUR,20101117,203600,986.7,986.8,986.7,986.8
XAUEUR,20101117,203700,986.9,986.9,986.8,986.8
XAUEUR,20101117,203800,986.9,986.9,986.9,986.9
XAUEUR,20101117,203900,987.0,987.0,986.8,987.0
XAUEUR,20101117,204000,986.9,986.9,986.8,986.8
XAUEUR,20101117,204100,986.9,987.0,986.8,986.8
XAUEUR,20101117,204200,986.7,986.7,986.6,986.6
XAUEUR,20101117,204300,986.7,986.8,986.7,986.8
XAUEUR,20101117,204400,986.9,986.9,986.8,986.8
XAUEUR,20101117,204500,986.7,986.7,986.7,986.7
XAUEUR,20101117,204600,986.6,986.8,986.6,986.8
XAUEUR,20101117,204700,986.9,986.9,986.8,986.8
XAUEUR,20101117,204800,986.9,987.0,986.9,987.0
XAUEUR,20101117,204900,987.1,987.1,987.0,987.0
XAUEUR,20101117,205000,987.1,987.1,987.1,987.1
XAUEUR,20101117,205100,987.0,987.0,987.0,987.0
XAUEUR,20101117,205200,987.1,987.2,987.1,987.2
XAUEUR,20101117,205300,987.1,987.1,987.0,987.0
XAUEUR,20101117,205500,987.1,987.2,987.0,987.0
XAUEUR,20101117,205600,986.9,986.9,986.8,986.9
XAUEUR,20101117,205700,987.0,987.0,987.0,987.0
XAUEUR,20101117,205800,986.9,986.9,986.8,986.8
XAUEUR,20101117,210100,986.7,986.7,986.7,986.7
XAUEUR,20101117,210400,986.8,986.8,986.8,986.8
XAUEUR,20101117,210500,986.9,987.0,986.9,987.0
XAUEUR,20101117,210600,987.1,987.1,987.1,987.1
XAUEUR,20101117,210700,987.0,987.0,986.8,986.8
XAUEUR,20101117,210900,986.7,986.7,986.7,986.7
XAUEUR,20101117,211000,986.6,986.6,986.3,986.3
XAUEUR,20101117,211100,986.4,986.8,986.4,986.8
XAUEUR,20101117,211200,986.9,986.9,986.9,986.9
XAUEUR,20101117,211300,987.0,987.1,987.0,987.1
XAUEUR,20101117,211400,987.0,987.0,987.0,987.0
XAUEUR,20101117,211500,986.9,986.9,986.8,986.8
XAUEUR,20101117,211600,986.7,986.7,986.7,986.7
XAUEUR,20101117,211700,986.6,986.6,986.5,986.6
XAUEUR,20101117,211900,986.5,986.5,986.5,986.5
XAUEUR,20101117,212000,986.6,986.6,986.6,986.6
XAUEUR,20101117,212100,986.7,986.8,986.7,986.8
XAUEUR,20101117,212300,986.9,987.0,986.9,987.0
XAUEUR,20101117,212400,986.9,986.9,986.8,986.8
XAUEUR,20101117,212600,986.7,986.7,986.7,986.7
XAUEUR,20101117,212700,986.6,986.8,986.5,986.8
XAUEUR,20101117,212800,986.9,987.0,986.8,987.0
XAUEUR,20101117,212900,986.9,986.9,986.7,986.8
XAUEUR,20101117,213000,986.7,986.7,986.5,986.5
XAUEUR,20101117,213100,986.4,986.4,985.7,985.7
XAUEUR,20101117,213200,985.8,985.8,985.5,985.5
XAUEUR,20101117,213300,985.6,985.9,985.6,985.8
XAUEUR,20101117,213400,985.7,985.7,985.5,985.7
XAUEUR,20101117,213500,985.6,985.7,985.5,985.7
XAUEUR,20101117,213600,985.6,985.6,985.5,985.5
XAUEUR,20101117,213900,985.6,985.7,985.6,985.7
XAUEUR,20101117,214000,985.8,985.8,985.7,985.7
XAUEUR,20101117,214200,985.8,985.8,985.8,985.8
XAUEUR,20101117,214300,986.0,986.0,985.9,985.9
XAUEUR,20101117,214400,985.8,985.8,985.8,985.8
XAUEUR,20101117,214500,985.9,986.1,985.9,986.1
XAUEUR,20101117,214600,986.2,986.5,986.2,986.5
XAUEUR,20101117,214700,986.6,987.0,986.6,987.0
XAUEUR,20101117,214800,986.9,987.0,986.9,987.0
XAUEUR,20101117,215200,987.2,987.5,987.2,987.3
XAUEUR,20101117,215300,987.4,987.9,987.4,987.9
XAUEUR,20101117,215400,988.0,988.0,987.9,987.9
XAUEUR,20101117,215500,987.8,988.0,987.8,988.0
XAUEUR,20101117,215600,987.9,988.0,987.9,988.0
XAUEUR,20101117,215700,988.1,988.1,988.1,988.1
XAUEUR,20101117,215800,988.2,988.2,987.8,987.8
XAUEUR,20101117,215900,987.7,987.7,987.5,987.5
XAUEUR,20101117,220000,987.4,987.4,987.3,987.4
XAUEUR,20101117,220100,987.5,987.7,987.5,987.6
XAUEUR,20101117,220200,987.5,987.5,987.3,987.3
XAUEUR,20101117,220300,987.2,987.4,987.2,987.4
XAUEUR,20101117,220400,987.5,987.5,987.5,987.5
XAUEUR,20101117,220600,987.4,987.4,987.4,987.4
XAUEUR,20101117,220700,987.3,987.3,987.3,987.3
XAUEUR,20101117,220800,987.4,987.4,987.4,987.4
XAUEUR,20101117,220900,987.3,987.3,987.3,987.3
XAUEUR,20101117,221100,987.4,987.5,987.4,987.5
XAUEUR,20101117,221300,987.6,987.7,987.6,987.7
XAUEUR,20101117,221400,987.8,988.1,987.8,988.0
XAUEUR,20101117,221500,988.1,988.1,988.1,988.1
XAUEUR,20101117,221600,988.2,988.2,988.2,988.2
XAUEUR,20101117,221700,988.1,988.1,988.0,988.0
XAUEUR,20101117,222000,987.9,987.9,987.9,987.9
XAUEUR,20101117,222100,987.8,987.8,987.8,987.8
XAUEUR,20101117,222300,987.9,987.9,987.9,987.9
XAUEUR,20101117,222400,987.8,987.8,987.8,987.8
XAUEUR,20101117,222500,987.7,987.7,987.7,987.7
XAUEUR,20101117,222700,987.8,987.8,987.8,987.8
XAUEUR,20101117,222800,987.9,988.0,987.9,988.0
XAUEUR,20101117,222900,988.2,988.2,988.2,988.2
XAUEUR,20101117,223000,988.4,988.4,988.4,988.4
XAUEUR,20101117,223100,988.5,988.5,988.4,988.4
XAUEUR,20101117,223200,988.3,988.3,988.3,988.3
XAUEUR,20101117,223400,988.2,988.2,988.2,988.2
XAUEUR,20101117,223600,988.3,988.3,988.3,988.3
XAUEUR,20101117,223800,988.2,988.2,988.2,988.2
XAUEUR,20101117,223900,988.1,988.1,988.0,988.0
XAUEUR,20101117,224400,988.1,988.2,988.1,988.2
XAUEUR,20101117,224600,988.3,988.3,988.2,988.2
XAUEUR,20101117,224700,988.1,988.2,988.1,988.1
XAUEUR,20101117,224800,988.0,988.0,987.7,987.7
XAUEUR,20101117,224900,987.6,987.6,987.5,987.5
XAUEUR,20101117,225000,987.4,987.4,987.3,987.3
XAUEUR,20101117,225100,987.2,987.2,987.2,987.2
XAUEUR,20101117,225200,987.0,987.0,987.0,987.0
XAUEUR,20101117,225300,987.2,987.2,987.2,987.2
XAUEUR,20101117,225500,987.1,987.1,987.1,987.1
XAUEUR,20101117,225600,987.0,987.1,987.0,987.1
XAUEUR,20101117,225700,987.2,987.3,987.2,987.3
XAUEUR,20101117,230000,987.2,987.2,987.0,987.0
XAUEUR,20101117,230100,987.1,987.2,987.1,987.2
XAUEUR,20101117,230200,987.3,987.3,987.3,987.3
XAUEUR,20101117,230500,987.2,987.2,987.2,987.2
XAUEUR,20101117,230600,987.3,987.3,987.3,987.3
XAUEUR,20101117,230700,987.4,987.4,987.3,987.3
XAUEUR,20101117,230800,987.4,987.4,987.4,987.4
XAUEUR,20101117,230900,987.3,987.3,987.3,987.3
XAUEUR,20101117,231000,987.4,987.4,987.4,987.4
XAUEUR,20101117,231100,987.3,987.3,987.2,987.2
XAUEUR,20101117,231400,987.3,987.3,986.8,986.8
XAUEUR,20101117,231500,986.3,986.8,986.2,986.8
XAUEUR,20101117,231600,986.7,987.0,986.7,987.0
XAUEUR,20101117,231700,986.9,986.9,986.9,986.9
XAUEUR,20101117,232100,987.0,987.0,987.0,987.0
XAUEUR,20101117,232600,987.0,987.0,987.0,987.0
XAUEUR,20101117,233100,987.0,987.0,987.0,987.0
XAUEUR,20101117,233600,987.0,987.0,987.0,987.0
XAUEUR,20101117,234100,987.0,987.0,987.0,987.0
XAUEUR,20101117,234600,987.0,987.0,987.0,987.0
XAUEUR,20101117,234700,986.9,986.9,986.8,986.8
XAUEUR,20101117,235200,986.8,986.8,986.8,986.8
XAUEUR,20101117,235700,986.8,986.8,986.8,986.8
XAUEUR,20101118,000000,986.9,987.0,986.9,987.0
XAGEUR,20101117,000100,18.85,18.86,18.85,18.86
XAGEUR,20101117,000200,18.87,18.88,18.87,18.88
XAGEUR,20101117,000300,18.87,18.87,18.85,18.85
XAGEUR,20101117,000400,18.84,18.84,18.84,18.84
XAGEUR,20101117,000500,18.83,18.83,18.83,18.83
XAGEUR,20101117,000600,18.82,18.82,18.82,18.82
XAGEUR,20101117,000700,18.83,18.83,18.83,18.83
XAGEUR,20101117,001000,18.82,18.82,18.82,18.82
XAGEUR,20101117,001100,18.81,18.81,18.80,18.80
XAGEUR,20101117,001200,18.78,18.78,18.78,18.78
XAGEUR,20101117,001300,18.79,18.80,18.79,18.80
XAGEUR,20101117,001600,18.79,18.79,18.79,18.79
XAGEUR,20101117,001700,18.80,18.80,18.80,18.80
XAGEUR,20101117,002200,18.80,18.82,18.80,18.82
XAGEUR,20101117,002300,18.81,18.81,18.81,18.81
XAGEUR,20101117,002400,18.80,18.80,18.80,18.80
XAGEUR,20101117,002900,18.80,18.80,18.80,18.80
XAGEUR,20101117,003300,18.81,18.81,18.81,18.81
XAGEUR,20101117,003400,18.82,18.82,18.82,18.82
XAGEUR,20101117,003600,18.81,18.81,18.81,18.81
XAGEUR,20101117,003800,18.82,18.82,18.81,18.81
XAGEUR,20101117,004100,18.80,18.80,18.80,18.80
XAGEUR,20101117,004200,18.81,18.81,18.81,18.81
XAGEUR,20101117,004400,18.82,18.82,18.82,18.82
XAGEUR,20101117,004600,18.81,18.81,18.81,18.81
XAGEUR,20101117,004900,18.82,18.82,18.81,18.81
XAGEUR,20101117,005100,18.80,18.80,18.80,18.80
XAGEUR,20101117,005300,18.81,18.81,18.80,18.80
XAGEUR,20101117,005400,18.81,18.81,18.81,18.81
XAGEUR,20101117,005600,18.80,18.80,18.80,18.80
XAGEUR,20101117,005900,18.79,18.79,18.78,18.79
XAGEUR,20101117,010000,18.80,18.81,18.80,18.81
XAGEUR,20101117,010100,18.80,18.80,18.80,18.80
XAGEUR,20101117,010200,18.79,18.81,18.79,18.81
XAGEUR,20101117,010300,18.80,18.81,18.80,18.81
XAGEUR,20101117,010400,18.80,18.80,18.80,18.80
XAGEUR,20101117,010600,18.81,18.81,18.80,18.80
XAGEUR,20101117,010700,18.81,18.81,18.80,18.80
XAGEUR,20101117,010800,18.79,18.79,18.78,18.78
XAGEUR,20101117,010900,18.77,18.78,18.77,18.78
XAGEUR,20101117,011000,18.80,18.80,18.80,18.80
XAGEUR,20101117,011100,18.79,18.79,18.78,18.78
XAGEUR,20101117,011200,18.77,18.77,18.77,18.77
XAGEUR,20101117,011300,18.78,18.78,18.78,18.78
XAGEUR,20101117,011700,18.77,18.77,18.77,18.77
XAGEUR,20101117,011800,18.76,18.76,18.75,18.75
XAGEUR,20101117,011900,18.76,18.76,18.76,18.76
XAGEUR,20101117,012000,18.75,18.76,18.74,18.76
XAGEUR,20101117,012200,18.77,18.77,18.77,18.77
XAGEUR,20101117,012400,18.76,18.77,18.76,18.77
XAGEUR,20101117,012500,18.78,18.78,18.78,18.78
XAGEUR,20101117,012700,18.79,18.80,18.78,18.78
XAGEUR,20101117,013000,18.80,18.80,18.80,18.80
XAGEUR,20101117,013200,18.79,18.80,18.78,18.80
XAGEUR,20101117,013600,18.81,18.81,18.81,18.81
XAGEUR,20101117,013700,18.80,18.80,18.80,18.80
XAGEUR,20101117,014000,18.81,18.81,18.81,18.81
XAGEUR,20101117,014100,18.82,18.82,18.82,18.82
XAGEUR,20101117,014200,18.83,18.83,18.83,18.83
XAGEUR,20101117,014400,18.84,18.84,18.83,18.83
XAGEUR,20101117,014900,18.84,18.84,18.83,18.83
XAGEUR,20101117,015000,18.84,18.84,18.84,18.84
XAGEUR,20101117,015200,18.85,18.85,18.85,18.85
XAGEUR,20101117,015300,18.86,18.86,18.86,18.86
XAGEUR,20101117,015600,18.85,18.86,18.85,18.86
XAGEUR,20101117,015700,18.87,18.87,18.87,18.87
XAGEUR,20101117,015800,18.88,18.89,18.88,18.89
XAGEUR,20101117,015900,18.88,18.88,18.88,18.88
XAGEUR,20101117,020000,18.87,18.87,18.87,18.87
XAGEUR,20101117,020100,18.88,18.88,18.88,18.88
XAGEUR,20101117,020200,18.87,18.87,18.86,18.86
XAGEUR,20101117,020400,18.85,18.85,18.84,18.84
XAGEUR,20101117,020500,18.83,18.83,18.83,18.83
XAGEUR,20101117,020600,18.82,18.82,18.82,18.82
XAGEUR,20101117,020700,18.83,18.83,18.83,18.83
XAGEUR,20101117,020800,18.82,18.82,18.82,18.82
XAGEUR,20101117,020900,18.81,18.81,18.81,18.81
XAGEUR,20101117,021000,18.80,18.80,18.80,18.80
XAGEUR,20101117,021100,18.79,18.79,18.78,18.78
XAGEUR,20101117,021200,18.79,18.80,18.79,18.80
XAGEUR,20101117,021600,18.79,18.79,18.79,18.79
XAGEUR,20101117,021700,18.80,18.80,18.79,18.79
XAGEUR,20101117,021800,18.78,18.78,18.78,18.78
XAGEUR,20101117,021900,18.79,18.80,18.79,18.80
XAGEUR,20101117,022000,18.78,18.78,18.78,18.78
XAGEUR,20101117,022100,18.79,18.79,18.79,18.79
XAGEUR,20101117,022200,18.80,18.80,18.79,18.79
XAGEUR,20101117,022300,18.80,18.80,18.80,18.80
XAGEUR,20101117,022500,18.78,18.78,18.78,18.78
XAGEUR,20101117,022700,18.79,18.80,18.79,18.79
XAGEUR,20101117,022800,18.78,18.78,18.78,18.78
XAGEUR,20101117,022900,18.77,18.77,18.77,18.77
XAGEUR,20101117,023000,18.78,18.78,18.78,18.78
XAGEUR,20101117,023300,18.80,18.80,18.80,18.80
XAGEUR,20101117,023400,18.79,18.79,18.78,18.78
XAGEUR,20101117,023500,18.79,18.80,18.79,18.80
XAGEUR,20101117,023600,18.81,18.81,18.81,18.81
XAGEUR,20101117,024100,18.81,18.81,18.81,18.81
XAGEUR,20101117,024200,18.80,18.80,18.80,18.80
XAGEUR,20101117,024500,18.81,18.81,18.80,18.80
XAGEUR,20101117,024900,18.81,18.82,18.81,18.82
XAGEUR,20101117,025000,18.83,18.84,18.83,18.83
XAGEUR,20101117,025200,18.84,18.84,18.84,18.84
XAGEUR,20101117,025500,18.83,18.84,18.83,18.84
XAGEUR,20101117,025600,18.83,18.83,18.83,18.83
XAGEUR,20101117,030000,18.84,18.84,18.83,18.83
XAGEUR,20101117,030200,18.84,18.84,18.84,18.84
XAGEUR,20101117,030300,18.83,18.83,18.83,18.83
XAGEUR,20101117,030400,18.82,18.82,18.81,18.81
XAGEUR,20101117,030600,18.82,18.83,18.82,18.83
XAGEUR,20101117,030700,18.82,18.82,18.82,18.82
XAGEUR,20101117,030900,18.83,18.83,18.83,18.83
XAGEUR,20101117,031000,18.82,18.82,18.82,18.82
XAGEUR,20101117,031400,18.81,18.81,18.81,18.81
XAGEUR,20101117,031600,18.82,18.82,18.80,18.80
XAGEUR,20101117,031700,18.78,18.80,18.78,18.80
XAGEUR,20101117,031900,18.79,18.79,18.79,18.79
XAGEUR,20101117,032000,18.78,18.78,18.77,18.77
XAGEUR,20101117,032100,18.78,18.78,18.78,18.78
XAGEUR,20101117,032200,18.79,18.80,18.79,18.80
XAGEUR,20101117,032700,18.80,18.80,18.79,18.79
XAGEUR,20101117,032800,18.80,18.80,18.80,18.80
XAGEUR,20101117,032900,18.79,18.79,18.78,18.79
XAGEUR,20101117,033000,18.78,18.78,18.76,18.76
XAGEUR,20101117,033100,18.75,18.75,18.73,18.73
XAGEUR,20101117,033200,18.72,18.73,18.72,18.73
XAGEUR,20101117,033300,18.74,18.74,18.72,18.72
XAGEUR,20101117,033400,18.73,18.73,18.73,18.73
XAGEUR,20101117,033500,18.74,18.74,18.74,18.74
XAGEUR,20101117,033700,18.73,18.74,18.73,18.74
XAGEUR,20101117,033800,18.75,18.75,18.75,18.75
XAGEUR,20101117,034100,18.74,18.74,18.74,18.74
XAGEUR,20101117,034200,18.73,18.73,18.72,18.72
XAGEUR,20101117,034300,18.73,18.73,18.73,18.73
XAGEUR,20101117,034400,18.74,18.74,18.74,18.74
XAGEUR,20101117,034500,18.75,18.75,18.75,18.75
XAGEUR,20101117,034700,18.74,18.74,18.74,18.74
XAGEUR,20101117,034800,18.75,18.75,18.75,18.75
XAGEUR,20101117,035100,18.76,18.76,18.76,18.76
XAGEUR,20101117,035200,18.77,18.77,18.76,18.76
XAGEUR,20101117,035400,18.77,18.77,18.77,18.77
XAGEUR,20101117,035900,18.77,18.77,18.76,18.77
XAGEUR,20101117,040100,18.76,18.76,18.76,18.76
XAGEUR,20101117,040400,18.75,18.75,18.75,18.75
XAGEUR,20101117,040800,18.76,18.76,18.75,18.75
XAGEUR,20101117,041000,18.76,18.76,18.76,18.76
XAGEUR,20101117,041100,18.77,18.77,18.77,18.77
XAGEUR,20101117,041200,18.78,18.78,18.78,18.78
XAGEUR,20101117,041300,18.77,18.77,18.77,18.77
XAGEUR,20101117,041400,18.76,18.77,18.76,18.77
XAGEUR,20101117,041500,18.76,18.77,18.76,18.76
XAGEUR,20101117,041700,18.77,18.78,18.77,18.78
XAGEUR,20101117,041900,18.79,18.79,18.79,18.79
XAGEUR,20101117,042200,18.80,18.80,18.78,18.78
XAGEUR,20101117,042500,18.77,18.78,18.77,18.78
XAGEUR,20101117,042900,18.77,18.77,18.77,18.77
XAGEUR,20101117,043100,18.76,18.76,18.75,18.75
XAGEUR,20101117,043600,18.76,18.76,18.76,18.76
XAGEUR,20101117,043700,18.75,18.76,18.75,18.76
XAGEUR,20101117,044200,18.76,18.76,18.76,18.76
XAGEUR,20101117,044700,18.76,18.76,18.76,18.76
XAGEUR,20101117,045000,18.75,18.75,18.75,18.75
XAGEUR,20101117,045100,18.76,18.76,18.76,18.76
XAGEUR,20101117,045500,18.75,18.75,18.75,18.75
XAGEUR,20101117,045600,18.74,18.74,18.74,18.74
XAGEUR,20101117,045700,18.76,18.76,18.76,18.76
XAGEUR,20101117,045800,18.75,18.75,18.74,18.74
XAGEUR,20101117,050100,18.75,18.75,18.75,18.75
XAGEUR,20101117,050600,18.76,18.76,18.76,18.76
XAGEUR,20101117,050900,18.77,18.77,18.77,18.77
XAGEUR,20101117,051100,18.76,18.76,18.76,18.76
XAGEUR,20101117,051300,18.75,18.75,18.75,18.75
XAGEUR,20101117,051600,18.76,18.76,18.75,18.75
XAGEUR,20101117,051800,18.76,18.76,18.76,18.76
XAGEUR,20101117,051900,18.77,18.77,18.76,18.76
XAGEUR,20101117,052000,18.75,18.75,18.75,18.75
XAGEUR,20101117,052300,18.76,18.76,18.75,18.75
XAGEUR,20101117,052500,18.74,18.74,18.74,18.74
XAGEUR,20101117,052600,18.75,18.75,18.75,18.75
XAGEUR,20101117,053000,18.76,18.76,18.76,18.76
XAGEUR,20101117,053100,18.75,18.75,18.75,18.75
XAGEUR,20101117,053300,18.74,18.74,18.74,18.74
XAGEUR,20101117,053500,18.75,18.75,18.75,18.75
XAGEUR,20101117,054000,18.75,18.75,18.75,18.75
XAGEUR,20101117,054500,18.75,18.75,18.75,18.75
XAGEUR,20101117,054600,18.76,18.77,18.76,18.76
XAGEUR,20101117,054800,18.77,18.77,18.77,18.77
XAGEUR,20101117,054900,18.76,18.76,18.76,18.76
XAGEUR,20101117,055200,18.77,18.77,18.77,18.77
XAGEUR,20101117,055600,18.76,18.76,18.76,18.76
XAGEUR,20101117,055800,18.77,18.77,18.77,18.77
XAGEUR,20101117,060300,18.77,18.78,18.77,18.78
XAGEUR,20101117,060700,18.77,18.77,18.77,18.77
XAGEUR,20101117,060800,18.78,18.78,18.78,18.78
XAGEUR,20101117,061000,18.77,18.77,18.77,18.77
XAGEUR,20101117,061100,18.78,18.78,18.78,18.78
XAGEUR,20101117,061400,18.77,18.78,18.77,18.78
XAGEUR,20101117,061500,18.79,18.81,18.79,18.81
XAGEUR,20101117,061700,18.80,18.80,18.80,18.80
XAGEUR,20101117,061800,18.81,18.81,18.80,18.80
XAGEUR,20101117,062000,18.81,18.81,18.81,18.81
XAGEUR,20101117,062100,18.80,18.80,18.80,18.80
XAGEUR,20101117,062200,18.81,18.82,18.81,18.82
XAGEUR,20101117,062300,18.81,18.81,18.81,18.81
XAGEUR,20101117,062400,18.82,18.82,18.81,18.81
XAGEUR,20101117,062500,18.82,18.82,18.81,18.81
XAGEUR,20101117,062600,18.80,18.81,18.80,18.81
XAGEUR,20101117,063100,18.81,18.81,18.81,18.81
XAGEUR,20101117,063400,18.80,18.81,18.80,18.81
XAGEUR,20101117,063500,18.80,18.80,18.80,18.80
XAGEUR,20101117,063800,18.78,18.78,18.77,18.77
XAGEUR,20101117,064300,18.77,18.78,18.77,18.78
XAGEUR,20101117,064800,18.78,18.78,18.78,18.78
XAGEUR,20101117,065200,18.80,18.80,18.80,18.80
XAGEUR,20101117,065300,18.81,18.81,18.81,18.81
XAGEUR,20101117,065400,18.80,18.81,18.80,18.81
XAGEUR,20101117,065700,18.82,18.82,18.81,18.81
XAGEUR,20101117,065800,18.80,18.80,18.80,18.80
XAGEUR,20101117,070300,18.80,18.80,18.80,18.80
XAGEUR,20101117,070500,18.81,18.81,18.81,18.81
XAGEUR,20101117,070800,18.80,18.80,18.80,18.80
XAGEUR,20101117,070900,18.81,18.81,18.81,18.81
XAGEUR,20101117,071000,18.82,18.82,18.82,18.82
XAGEUR,20101117,071200,18.81,18.81,18.81,18.81
XAGEUR,20101117,071500,18.82,18.82,18.82,18.82
XAGEUR,20101117,071600,18.83,18.83,18.82,18.82
XAGEUR,20101117,071700,18.81,18.81,18.81,18.81
XAGEUR,20101117,071800,18.82,18.82,18.82,18.82
XAGEUR,20101117,071900,18.81,18.81,18.81,18.81
XAGEUR,20101117,072000,18.82,18.82,18.81,18.81
XAGEUR,20101117,072100,18.82,18.82,18.82,18.82
XAGEUR,20101117,072200,18.83,18.83,18.82,18.82
XAGEUR,20101117,072400,18.83,18.83,18.83,18.83
XAGEUR,20101117,072500,18.82,18.83,18.82,18.83
XAGEUR,20101117,072600,18.82,18.83,18.82,18.83
XAGEUR,20101117,072800,18.82,18.82,18.82,18.82
XAGEUR,20101117,072900,18.83,18.83,18.83,18.83
XAGEUR,20101117,073000,18.82,18.82,18.82,18.82
XAGEUR,20101117,073100,18.81,18.81,18.81,18.81
XAGEUR,20101117,073200,18.82,18.82,18.82,18.82
XAGEUR,20101117,073300,18.81,18.81,18.81,18.81
XAGEUR,20101117,073600,18.80,18.80,18.80,18.80
XAGEUR,20101117,073900,18.79,18.80,18.79,18.80
XAGEUR,20101117,074000,18.79,18.79,18.79,18.79
XAGEUR,20101117,074100,18.78,18.78,18.78,18.78
XAGEUR,20101117,074200,18.77,18.77,18.77,18.77
XAGEUR,20101117,074400,18.76,18.76,18.76,18.76
XAGEUR,20101117,074700,18.77,18.77,18.77,18.77
XAGEUR,20101117,074800,18.76,18.76,18.76,18.76
XAGEUR,20101117,075000,18.77,18.77,18.77,18.77
XAGEUR,20101117,075200,18.76,18.76,18.76,18.76
XAGEUR,20101117,075300,18.75,18.75,18.75,18.75
XAGEUR,20101117,075400,18.76,18.76,18.76,18.76
XAGEUR,20101117,075500,18.75,18.75,18.75,18.75
XAGEUR,20101117,075700,18.74,18.74,18.74,18.74
XAGEUR,20101117,080100,18.73,18.73,18.73,18.73
XAGEUR,20101117,080200,18.74,18.74,18.74,18.74
XAGEUR,20101117,080700,18.73,18.73,18.73,18.73
XAGEUR,20101117,080900,18.72,18.72,18.71,18.71
XAGEUR,20101117,081100,18.72,18.72,18.72,18.72
XAGEUR,20101117,081200,18.73,18.73,18.73,18.73
XAGEUR,20101117,081300,18.72,18.73,18.72,18.73
XAGEUR,20101117,081400,18.72,18.72,18.72,18.72
XAGEUR,20101117,081700,18.73,18.74,18.73,18.73
XAGEUR,20101117,081800,18.72,18.73,18.72,18.73
XAGEUR,20101117,082000,18.74,18.74,18.74,18.74
XAGEUR,20101117,082200,18.73,18.73,18.73,18.73
XAGEUR,20101117,082300,18.74,18.74,18.74,18.74
XAGEUR,20101117,082400,18.75,18.76,18.75,18.76
XAGEUR,20101117,082500,18.75,18.75,18.75,18.75
XAGEUR,20101117,082600,18.76,18.76,18.76,18.76
XAGEUR,20101117,082700,18.75,18.75,18.75,18.75
XAGEUR,20101117,082800,18.76,18.76,18.76,18.76
XAGEUR,20101117,082900,18.75,18.75,18.75,18.75
XAGEUR,20101117,083100,18.76,18.76,18.76,18.76
XAGEUR,20101117,083300,18.75,18.75,18.75,18.75
XAGEUR,20101117,083400,18.76,18.76,18.75,18.75
XAGEUR,20101117,083500,18.74,18.74,18.74,18.74
XAGEUR,20101117,083600,18.75,18.75,18.74,18.74
XAGEUR,20101117,084000,18.75,18.75,18.75,18.75
XAGEUR,20101117,084200,18.76,18.76,18.75,18.75
XAGEUR,20101117,084400,18.74,18.74,18.73,18.73
XAGEUR,20101117,084500,18.72,18.72,18.72,18.72
XAGEUR,20101117,084600,18.71,18.71,18.69,18.69
XAGEUR,20101117,084800,18.68,18.68,18.68,18.68
XAGEUR,20101117,084900,18.69,18.69,18.68,18.68
XAGEUR,20101117,085000,18.67,18.67,18.66,18.66
XAGEUR,20101117,085100,18.64,18.64,18.61,18.61
XAGEUR,20101117,085200,18.62,18.62,18.62,18.62
XAGEUR,20101117,085300,18.61,18.61,18.59,18.59
XAGEUR,20101117,085400,18.60,18.61,18.60,18.61
XAGEUR,20101117,085500,18.62,18.62,18.61,18.61
XAGEUR,20101117,085900,18.60,18.60,18.58,18.58
XAGEUR,20101117,090000,18.59,18.59,18.59,18.59
XAGEUR,20101117,090200,18.58,18.59,18.58,18.58
XAGEUR,20101117,090300,18.59,18.59,18.59,18.59
XAGEUR,20101117,090400,18.60,18.60,18.59,18.59
XAGEUR,20101117,090500,18.60,18.60,18.59,18.59
XAGEUR,20101117,090600,18.60,18.60,18.60,18.60
XAGEUR,20101117,090700,18.59,18.59,18.58,18.58
XAGEUR,20101117,090800,18.59,18.59,18.59,18.59
XAGEUR,20101117,090900,18.60,18.61,18.60,18.61
XAGEUR,20101117,091000,18.62,18.62,18.60,18.60
XAGEUR,20101117,091100,18.61,18.61,18.61,18.61
XAGEUR,20101117,091200,18.60,18.60,18.59,18.59
XAGEUR,20101117,091300,18.58,18.58,18.57,18.57
XAGEUR,20101117,091500,18.58,18.58,18.57,18.57
XAGEUR,20101117,091600,18.56,18.56,18.55,18.56
XAGEUR,20101117,091800,18.57,18.57,18.57,18.57
XAGEUR,20101117,091900,18.56,18.56,18.56,18.56
XAGEUR,20101117,092000,18.55,18.55,18.55,18.55
XAGEUR,20101117,092100,18.56,18.56,18.56,18.56
XAGEUR,20101117,092200,18.57,18.57,18.57,18.57
XAGEUR,20101117,092300,18.56,18.56,18.56,18.56
XAGEUR,20101117,092400,18.57,18.57,18.56,18.56
XAGEUR,20101117,092500,18.57,18.57,18.57,18.57
XAGEUR,20101117,092600,18.58,18.58,18.58,18.58
XAGEUR,20101117,092700,18.59,18.59,18.58,18.58
XAGEUR,20101117,092800,18.59,18.59,18.58,18.58
XAGEUR,20101117,092900,18.57,18.57,18.57,18.57
XAGEUR,20101117,093100,18.58,18.58,18.58,18.58
XAGEUR,20101117,093200,18.57,18.57,18.57,18.57
XAGEUR,20101117,093300,18.58,18.58,18.58,18.58
XAGEUR,20101117,093600,18.57,18.57,18.57,18.57
XAGEUR,20101117,093700,18.58,18.58,18.57,18.57
XAGEUR,20101117,093800,18.58,18.58,18.58,18.58
XAGEUR,20101117,093900,18.57,18.59,18.57,18.59
XAGEUR,20101117,094000,18.60,18.61,18.60,18.61
XAGEUR,20101117,094200,18.62,18.62,18.62,18.62
XAGEUR,20101117,094400,18.61,18.61,18.61,18.61
XAGEUR,20101117,094500,18.62,18.62,18.61,18.61
XAGEUR,20101117,094600,18.60,18.61,18.60,18.61
XAGEUR,20101117,094700,18.62,18.62,18.62,18.62
XAGEUR,20101117,094800,18.63,18.63,18.62,18.63
XAGEUR,20101117,095000,18.62,18.62,18.62,18.62
XAGEUR,20101117,095100,18.63,18.63,18.63,18.63
XAGEUR,20101117,095200,18.64,18.64,18.62,18.62
XAGEUR,20101117,095300,18.61,18.61,18.61,18.61
XAGEUR,20101117,095400,18.62,18.62,18.61,18.61
XAGEUR,20101117,095500,18.60,18.60,18.60,18.60
XAGEUR,20101117,095700,18.61,18.61,18.61,18.61
XAGEUR,20101117,095800,18.60,18.61,18.60,18.61
XAGEUR,20101117,100100,18.62,18.62,18.62,18.62
XAGEUR,20101117,100200,18.61,18.61,18.61,18.61
XAGEUR,20101117,100300,18.62,18.62,18.61,18.61
XAGEUR,20101117,100500,18.62,18.62,18.61,18.61
XAGEUR,20101117,100700,18.60,18.60,18.60,18.60
XAGEUR,20101117,100800,18.61,18.61,18.61,18.61
XAGEUR,20101117,101100,18.62,18.65,18.61,18.65
XAGEUR,20101117,101200,18.66,18.67,18.66,18.67
XAGEUR,20101117,101300,18.66,18.66,18.64,18.64
XAGEUR,20101117,101400,18.63,18.63,18.63,18.63
XAGEUR,20101117,101600,18.64,18.67,18.64,18.67
XAGEUR,20101117,101700,18.68,18.68,18.67,18.67
XAGEUR,20101117,101800,18.68,18.69,18.68,18.69
XAGEUR,20101117,101900,18.70,18.70,18.69,18.69
XAGEUR,20101117,102000,18.68,18.68,18.68,18.68
XAGEUR,20101117,102100,18.67,18.67,18.66,18.66
XAGEUR,20101117,102200,18.65,18.65,18.65,18.65
XAGEUR,20101117,102300,18.64,18.65,18.64,18.65
XAGEUR,20101117,102400,18.66,18.66,18.66,18.66
XAGEUR,20101117,102500,18.67,18.70,18.67,18.70
XAGEUR,20101117,102600,18.71,18.71,18.70,18.70
XAGEUR,20101117,103000,18.71,18.71,18.69,18.69
XAGEUR,20101117,103100,18.70,18.70,18.70,18.70
XAGEUR,20101117,103200,18.69,18.69,18.68,18.68
XAGEUR,20101117,103300,18.67,18.67,18.67,18.67
XAGEUR,20101117,103400,18.68,18.69,18.68,18.68
XAGEUR,20101117,103500,18.69,18.69,18.69,18.69
XAGEUR,20101117,103700,18.68,18.68,18.67,18.67
XAGEUR,20101117,103800,18.68,18.68,18.68,18.68
XAGEUR,20101117,103900,18.69,18.69,18.69,18.69
XAGEUR,20101117,104100,18.70,18.70,18.70,18.70
XAGEUR,20101117,104200,18.69,18.69,18.69,18.69
XAGEUR,20101117,104500,18.68,18.68,18.68,18.68
XAGEUR,20101117,104600,18.67,18.68,18.67,18.68
XAGEUR,20101117,104700,18.67,18.67,18.67,18.67
XAGEUR,20101117,104900,18.68,18.71,18.68,18.71
XAGEUR,20101117,105000,18.72,18.74,18.72,18.74
XAGEUR,20101117,105200,18.73,18.73,18.73,18.73
XAGEUR,20101117,105300,18.72,18.72,18.72,18.72
XAGEUR,20101117,105500,18.73,18.75,18.73,18.74
XAGEUR,20101117,105700,18.73,18.73,18.72,18.73
XAGEUR,20101117,105800,18.72,18.73,18.72,18.73
XAGEUR,20101117,105900,18.74,18.74,18.74,18.74
XAGEUR,20101117,110000,18.73,18.74,18.73,18.73
XAGEUR,20101117,110200,18.74,18.75,18.74,18.75
XAGEUR,20101117,110300,18.74,18.74,18.74,18.74
XAGEUR,20101117,110400,18.73,18.73,18.73,18.73
XAGEUR,20101117,110500,18.74,18.74,18.74,18.74
XAGEUR,20101117,110700,18.73,18.73,18.73,18.73
XAGEUR,20101117,110800,18.72,18.72,18.72,18.72
XAGEUR,20101117,110900,18.73,18.73,18.73,18.73
XAGEUR,20101117,111000,18.74,18.74,18.73,18.73
XAGEUR,20101117,111100,18.74,18.74,18.73,18.73
XAGEUR,20101117,111400,18.74,18.74,18.73,18.73
XAGEUR,20101117,111700,18.74,18.74,18.73,18.73
XAGEUR,20101117,111800,18.74,18.74,18.73,18.73
XAGEUR,20101117,111900,18.74,18.74,18.73,18.73
XAGEUR,20101117,112000,18.74,18.74,18.74,18.74
XAGEUR,20101117,112100,18.75,18.76,18.75,18.76
XAGEUR,20101117,112500,18.75,18.75,18.75,18.75
XAGEUR,20101117,112600,18.76,18.76,18.75,18.76
XAGEUR,20101117,112700,18.75,18.76,18.75,18.76
XAGEUR,20101117,112800,18.75,18.75,18.75,18.75
XAGEUR,20101117,113000,18.74,18.75,18.74,18.74
XAGEUR,20101117,113200,18.73,18.73,18.73,18.73
XAGEUR,20101117,113300,18.72,18.72,18.72,18.72
XAGEUR,20101117,113500,18.73,18.73,18.73,18.73
XAGEUR,20101117,113900,18.74,18.74,18.74,18.74
XAGEUR,20101117,114000,18.73,18.74,18.73,18.74
XAGEUR,20101117,114200,18.75,18.75,18.74,18.74
XAGEUR,20101117,114700,18.75,18.75,18.75,18.75
XAGEUR,20101117,114800,18.76,18.76,18.75,18.75
XAGEUR,20101117,114900,18.76,18.76,18.76,18.76
XAGEUR,20101117,115200,18.77,18.77,18.76,18.76
XAGEUR,20101117,115600,18.77,18.77,18.77,18.77
XAGEUR,20101117,115700,18.78,18.78,18.77,18.77
XAGEUR,20101117,115800,18.79,18.79,18.79,18.79
XAGEUR,20101117,115900,18.80,18.80,18.80,18.80
XAGEUR,20101117,120300,18.79,18.79,18.79,18.79
XAGEUR,20101117,120400,18.78,18.78,18.78,18.78
XAGEUR,20101117,120600,18.79,18.80,18.79,18.80
XAGEUR,20101117,120800,18.79,18.79,18.78,18.79
XAGEUR,20101117,120900,18.78,18.78,18.78,18.78
XAGEUR,20101117,121000,18.77,18.77,18.77,18.77
XAGEUR,20101117,121100,18.76,18.76,18.76,18.76
XAGEUR,20101117,121200,18.75,18.75,18.75,18.75
XAGEUR,20101117,121300,18.76,18.79,18.76,18.79
XAGEUR,20101117,121400,18.80,18.80,18.78,18.78
XAGEUR,20101117,121500,18.79,18.79,18.79,18.79
XAGEUR,20101117,121600,18.78,18.78,18.78,18.78
XAGEUR,20101117,121700,18.79,18.79,18.77,18.77
XAGEUR,20101117,121800,18.78,18.78,18.77,18.77
XAGEUR,20101117,121900,18.76,18.76,18.76,18.76
XAGEUR,20101117,122000,18.75,18.75,18.75,18.75
XAGEUR,20101117,122100,18.74,18.74,18.72,18.72
XAGEUR,20101117,122300,18.74,18.74,18.73,18.73
XAGEUR,20101117,122400,18.74,18.74,18.73,18.73
XAGEUR,20101117,122500,18.72,18.72,18.72,18.72
XAGEUR,20101117,122700,18.73,18.73,18.73,18.73
XAGEUR,20101117,122800,18.74,18.74,18.73,18.74
XAGEUR,20101117,122900,18.75,18.77,18.75,18.76
XAGEUR,20101117,123100,18.75,18.75,18.72,18.72
XAGEUR,20101117,123300,18.71,18.71,18.71,18.71
XAGEUR,20101117,123400,18.72,18.73,18.72,18.73
XAGEUR,20101117,123600,18.72,18.72,18.72,18.72
XAGEUR,20101117,123700,18.71,18.71,18.71,18.71
XAGEUR,20101117,123800,18.70,18.70,18.69,18.69
XAGEUR,20101117,123900,18.68,18.68,18.67,18.68
XAGEUR,20101117,124100,18.69,18.69,18.69,18.69
XAGEUR,20101117,124200,18.70,18.70,18.70,18.70
XAGEUR,20101117,124300,18.68,18.68,18.68,18.68
XAGEUR,20101117,124400,18.69,18.69,18.69,18.69
XAGEUR,20101117,124700,18.68,18.68,18.68,18.68
XAGEUR,20101117,124800,18.69,18.69,18.68,18.68
XAGEUR,20101117,124900,18.69,18.70,18.69,18.70
XAGEUR,20101117,125000,18.71,18.72,18.71,18.72
XAGEUR,20101117,125100,18.71,18.71,18.71,18.71
XAGEUR,20101117,125200,18.70,18.70,18.69,18.69
XAGEUR,20101117,125300,18.70,18.70,18.70,18.70
XAGEUR,20101117,125400,18.71,18.71,18.71,18.71
XAGEUR,20101117,125500,18.70,18.70,18.70,18.70
XAGEUR,20101117,125600,18.71,18.71,18.71,18.71
XAGEUR,20101117,125700,18.70,18.70,18.70,18.70
XAGEUR,20101117,130000,18.71,18.72,18.71,18.71
XAGEUR,20101117,130100,18.70,18.70,18.70,18.70
XAGEUR,20101117,130200,18.68,18.68,18.66,18.66
XAGEUR,20101117,130400,18.65,18.66,18.65,18.66
XAGEUR,20101117,130500,18.67,18.67,18.67,18.67
XAGEUR,20101117,130700,18.68,18.68,18.67,18.67
XAGEUR,20101117,130800,18.69,18.70,18.69,18.70
XAGEUR,20101117,130900,18.69,18.70,18.69,18.70
XAGEUR,20101117,131200,18.69,18.69,18.69,18.69
XAGEUR,20101117,131300,18.70,18.70,18.70,18.70
XAGEUR,20101117,131400,18.71,18.71,18.70,18.70
XAGEUR,20101117,131500,18.71,18.71,18.70,18.70
XAGEUR,20101117,131600,18.71,18.71,18.71,18.71
XAGEUR,20101117,131700,18.72,18.72,18.71,18.71
XAGEUR,20101117,132000,18.72,18.72,18.72,18.72
XAGEUR,20101117,132100,18.71,18.71,18.71,18.71
XAGEUR,20101117,132200,18.72,18.72,18.72,18.72
XAGEUR,20101117,132400,18.71,18.71,18.71,18.71
XAGEUR,20101117,132600,18.72,18.72,18.72,18.72
XAGEUR,20101117,132700,18.73,18.73,18.73,18.73
XAGEUR,20101117,132800,18.72,18.72,18.72,18.72
XAGEUR,20101117,132900,18.71,18.72,18.71,18.72
XAGEUR,20101117,133000,18.71,18.71,18.69,18.69
XAGEUR,20101117,133100,18.70,18.70,18.69,18.69
XAGEUR,20101117,133200,18.70,18.70,18.70,18.70
XAGEUR,20101117,133300,18.71,18.71,18.70,18.70
XAGEUR,20101117,133400,18.71,18.72,18.71,18.72
XAGEUR,20101117,133500,18.73,18.74,18.73,18.73
XAGEUR,20101117,133600,18.74,18.75,18.74,18.75
XAGEUR,20101117,133700,18.76,18.78,18.76,18.78
XAGEUR,20101117,133800,18.77,18.77,18.77,18.77
XAGEUR,20101117,133900,18.78,18.78,18.78,18.78
XAGEUR,20101117,134000,18.80,18.80,18.80,18.80
XAGEUR,20101117,134100,18.79,18.79,18.78,18.78
XAGEUR,20101117,134300,18.79,18.80,18.79,18.80
XAGEUR,20101117,134400,18.79,18.79,18.78,18.79
XAGEUR,20101117,134500,18.80,18.80,18.80,18.80
XAGEUR,20101117,134600,18.81,18.82,18.81,18.82
XAGEUR,20101117,134700,18.83,18.83,18.83,18.83
XAGEUR,20101117,134800,18.84,18.86,18.84,18.86
XAGEUR,20101117,134900,18.87,18.88,18.87,18.88
XAGEUR,20101117,135000,18.87,18.87,18.85,18.85
XAGEUR,20101117,135100,18.86,18.92,18.86,18.92
XAGEUR,20101117,135200,18.91,18.92,18.91,18.92
XAGEUR,20101117,135300,18.91,18.91,18.91,18.91
XAGEUR,20101117,135400,18.90,18.90,18.89,18.90
XAGEUR,20101117,135600,18.89,18.89,18.89,18.89
XAGEUR,20101117,135700,18.90,18.90,18.90,18.90
XAGEUR,20101117,135800,18.89,18.89,18.89,18.89
XAGEUR,20101117,135900,18.88,18.88,18.88,18.88
XAGEUR,20101117,140000,18.87,18.87,18.87,18.87
XAGEUR,20101117,140100,18.86,18.86,18.85,18.85
XAGEUR,20101117,140200,18.86,18.86,18.85,18.85
XAGEUR,20101117,140300,18.84,18.84,18.84,18.84
XAGEUR,20101117,140400,18.85,18.87,18.85,18.87
XAGEUR,20101117,140500,18.88,18.89,18.88,18.89
XAGEUR,20101117,140700,18.90,18.90,18.89,18.89
XAGEUR,20101117,140800,18.88,18.88,18.88,18.88
XAGEUR,20101117,140900,18.87,18.87,18.86,18.87
XAGEUR,20101117,141100,18.86,18.86,18.86,18.86
XAGEUR,20101117,141300,18.87,18.87,18.87,18.87
XAGEUR,20101117,141700,18.88,18.89,18.88,18.89
XAGEUR,20101117,141800,18.90,18.93,18.90,18.93
XAGEUR,20101117,141900,18.92,18.94,18.92,18.94
XAGEUR,20101117,142000,18.95,18.96,18.95,18.96
XAGEUR,20101117,142100,18.95,18.95,18.95,18.95
XAGEUR,20101117,142200,18.94,18.94,18.94,18.94
XAGEUR,20101117,142300,18.93,18.93,18.93,18.93
XAGEUR,20101117,142500,18.92,18.92,18.91,18.91
XAGEUR,20101117,142600,18.90,18.90,18.90,18.90
XAGEUR,20101117,142700,18.91,18.91,18.90,18.90
XAGEUR,20101117,142800,18.91,18.92,18.91,18.92
XAGEUR,20101117,143000,18.91,18.95,18.91,18.95
XAGEUR,20101117,143100,18.94,18.98,18.94,18.98
XAGEUR,20101117,143200,18.97,18.98,18.97,18.98
XAGEUR,20101117,143300,18.97,18.97,18.97,18.97
XAGEUR,20101117,143400,18.96,18.96,18.92,18.93
XAGEUR,20101117,143500,18.94,18.94,18.93,18.93
XAGEUR,20101117,143600,18.92,18.92,18.92,18.92
XAGEUR,20101117,143700,18.93,18.94,18.93,18.94
XAGEUR,20101117,143800,18.93,18.93,18.93,18.93
XAGEUR,20101117,143900,18.92,18.92,18.91,18.91
XAGEUR,20101117,144000,18.90,18.90,18.89,18.90
XAGEUR,20101117,144100,18.91,18.91,18.90,18.91
XAGEUR,20101117,144200,18.90,18.90,18.90,18.90
XAGEUR,20101117,144300,18.89,18.89,18.89,18.89
XAGEUR,20101117,144400,18.90,18.90,18.89,18.89
XAGEUR,20101117,144500,18.88,18.88,18.87,18.87
XAGEUR,20101117,144600,18.86,18.87,18.86,18.87
XAGEUR,20101117,144700,18.88,18.88,18.88,18.88
XAGEUR,20101117,144800,18.87,18.88,18.87,18.88
XAGEUR,20101117,144900,18.89,18.89,18.88,18.88
XAGEUR,20101117,145000,18.87,18.87,18.87,18.87
XAGEUR,20101117,145100,18.88,18.88,18.87,18.87
XAGEUR,20101117,145200,18.88,18.88,18.88,18.88
XAGEUR,20101117,145300,18.87,18.87,18.87,18.87
XAGEUR,20101117,145400,18.88,18.88,18.88,18.88
XAGEUR,20101117,145600,18.87,18.88,18.87,18.87
XAGEUR,20101117,145700,18.88,18.90,18.88,18.90
XAGEUR,20101117,145800,18.91,18.91,18.91,18.91
XAGEUR,20101117,150200,18.90,18.90,18.90,18.90
XAGEUR,20101117,150300,18.89,18.89,18.89,18.89
XAGEUR,20101117,150700,18.90,18.90,18.90,18.90
XAGEUR,20101117,150900,18.89,18.89,18.89,18.89
XAGEUR,20101117,151100,18.88,18.88,18.88,18.88
XAGEUR,20101117,151200,18.89,18.89,18.89,18.89
XAGEUR,20101117,151400,18.88,18.88,18.85,18.85
XAGEUR,20101117,151500,18.84,18.85,18.84,18.85
XAGEUR,20101117,151600,18.86,18.86,18.84,18.84
XAGEUR,20101117,151700,18.85,18.87,18.85,18.87
XAGEUR,20101117,151800,18.86,18.86,18.86,18.86
XAGEUR,20101117,151900,18.85,18.86,18.85,18.86
XAGEUR,20101117,152000,18.87,18.88,18.87,18.88
XAGEUR,20101117,152300,18.89,18.89,18.88,18.88
XAGEUR,20101117,152500,18.87,18.87,18.87,18.87
XAGEUR,20101117,152600,18.88,18.88,18.88,18.88
XAGEUR,20101117,152700,18.89,18.89,18.89,18.89
XAGEUR,20101117,153100,18.88,18.88,18.87,18.87
XAGEUR,20101117,153200,18.88,18.88,18.88,18.88
XAGEUR,20101117,153300,18.87,18.88,18.87,18.88
XAGEUR,20101117,153500,18.89,18.89,18.88,18.88
XAGEUR,20101117,153600,18.89,18.89,18.89,18.89
XAGEUR,20101117,153700,18.88,18.89,18.88,18.89
XAGEUR,20101117,153900,18.88,18.89,18.88,18.89
XAGEUR,20101117,154000,18.88,18.88,18.87,18.87
XAGEUR,20101117,154100,18.86,18.86,18.86,18.86
XAGEUR,20101117,154200,18.87,18.87,18.84,18.84
XAGEUR,20101117,154300,18.83,18.83,18.81,18.81
XAGEUR,20101117,154400,18.82,18.84,18.82,18.84
XAGEUR,20101117,154500,18.83,18.83,18.83,18.83
XAGEUR,20101117,154600,18.82,18.82,18.81,18.81
XAGEUR,20101117,154700,18.80,18.82,18.80,18.82
XAGEUR,20101117,154800,18.83,18.84,18.83,18.84
XAGEUR,20101117,154900,18.85,18.86,18.85,18.86
XAGEUR,20101117,155000,18.85,18.85,18.83,18.83
XAGEUR,20101117,155200,18.82,18.83,18.82,18.83
XAGEUR,20101117,155300,18.82,18.82,18.82,18.82
XAGEUR,20101117,155400,18.83,18.83,18.83,18.83
XAGEUR,20101117,155500,18.82,18.82,18.81,18.81
XAGEUR,20101117,155600,18.80,18.80,18.80,18.80
XAGEUR,20101117,155700,18.81,18.81,18.81,18.81
XAGEUR,20101117,155900,18.82,18.82,18.82,18.82
XAGEUR,20101117,160000,18.81,18.82,18.81,18.82
XAGEUR,20101117,160100,18.83,18.84,18.83,18.83
XAGEUR,20101117,160300,18.82,18.82,18.82,18.82
XAGEUR,20101117,160400,18.83,18.83,18.82,18.82
XAGEUR,20101117,160500,18.83,18.83,18.83,18.83
XAGEUR,20101117,160600,18.84,18.86,18.84,18.86
XAGEUR,20101117,160700,18.87,18.88,18.87,18.88
XAGEUR,20101117,160800,18.89,18.90,18.89,18.90
XAGEUR,20101117,160900,18.89,18.89,18.89,18.89
XAGEUR,20101117,161000,18.88,18.90,18.88,18.90
XAGEUR,20101117,161100,18.91,18.92,18.91,18.92
XAGEUR,20101117,161200,18.91,18.91,18.90,18.90
XAGEUR,20101117,161300,18.91,18.91,18.90,18.90
XAGEUR,20101117,161400,18.91,18.92,18.91,18.91
XAGEUR,20101117,161500,18.92,18.93,18.92,18.93
XAGEUR,20101117,161600,18.94,18.99,18.94,18.99
XAGEUR,20101117,161700,19.00,19.00,18.99,18.99
XAGEUR,20101117,161800,19.00,19.00,19.00,19.00
XAGEUR,20101117,161900,18.99,18.99,18.96,18.96
XAGEUR,20101117,162000,18.97,18.97,18.97,18.97
XAGEUR,20101117,162200,18.98,18.99,18.98,18.99
XAGEUR,20101117,162400,19.00,19.00,18.98,18.98
XAGEUR,20101117,162500,18.97,18.97,18.96,18.97
XAGEUR,20101117,162600,18.96,18.98,18.96,18.98
XAGEUR,20101117,162700,18.99,19.01,18.99,19.01
XAGEUR,20101117,162800,19.00,19.00,18.99,18.99
XAGEUR,20101117,162900,18.98,18.99,18.98,18.98
XAGEUR,20101117,163000,18.99,18.99,18.98,18.98
XAGEUR,20101117,163100,18.97,18.99,18.97,18.98
XAGEUR,20101117,163200,18.97,19.00,18.97,19.00
XAGEUR,20101117,163300,19.01,19.02,19.01,19.01
XAGEUR,20101117,163400,19.02,19.07,19.02,19.07
XAGEUR,20101117,163500,19.06,19.08,19.06,19.07
XAGEUR,20101117,163600,19.06,19.06,19.05,19.05
XAGEUR,20101117,163700,19.03,19.04,19.03,19.04
XAGEUR,20101117,163800,19.05,19.05,19.02,19.02
XAGEUR,20101117,163900,19.01,19.01,19.01,19.01
XAGEUR,20101117,164000,19.02,19.02,19.02,19.02
XAGEUR,20101117,164100,19.03,19.03,19.02,19.02
XAGEUR,20101117,164200,19.03,19.04,19.03,19.04
XAGEUR,20101117,164300,19.05,19.06,19.05,19.06
XAGEUR,20101117,164400,19.07,19.07,19.07,19.07
XAGEUR,20101117,164600,19.06,19.06,19.05,19.05
XAGEUR,20101117,164700,19.06,19.06,19.06,19.06
XAGEUR,20101117,164800,19.07,19.07,19.05,19.05
XAGEUR,20101117,165000,19.03,19.03,19.03,19.03
XAGEUR,20101117,165100,19.04,19.05,19.04,19.05
XAGEUR,20101117,165300,19.04,19.04,19.03,19.03
XAGEUR,20101117,165600,19.02,19.03,19.02,19.02
XAGEUR,20101117,165700,19.01,19.01,19.01,19.01
XAGEUR,20101117,165800,19.00,19.00,19.00,19.00
XAGEUR,20101117,165900,19.01,19.02,19.01,19.02
XAGEUR,20101117,170000,19.01,19.01,19.01,19.01
XAGEUR,20101117,170100,19.02,19.03,19.01,19.03
XAGEUR,20101117,170200,19.05,19.06,19.05,19.06
XAGEUR,20101117,170300,19.05,19.05,19.05,19.05
XAGEUR,20101117,170400,19.06,19.07,19.06,19.07
XAGEUR,20101117,170500,19.06,19.06,19.03,19.04
XAGEUR,20101117,170600,19.03,19.03,19.02,19.02
XAGEUR,20101117,170700,19.03,19.03,19.03,19.03
XAGEUR,20101117,170800,19.02,19.02,19.02,19.02
XAGEUR,20101117,170900,19.01,19.01,18.96,18.96
XAGEUR,20101117,171000,18.97,18.97,18.97,18.97
XAGEUR,20101117,171100,18.98,18.99,18.98,18.99
XAGEUR,20101117,171400,19.00,19.02,18.99,19.02
XAGEUR,20101117,171500,19.01,19.01,19.01,19.01
XAGEUR,20101117,171600,19.02,19.02,19.02,19.02
XAGEUR,20101117,171700,19.03,19.04,19.02,19.04
XAGEUR,20101117,171800,19.05,19.05,19.05,19.05
XAGEUR,20101117,172000,19.04,19.05,19.04,19.04
XAGEUR,20101117,172100,19.05,19.05,19.03,19.03
XAGEUR,20101117,172200,19.02,19.02,19.01,19.01
XAGEUR,20101117,172300,19.02,19.02,19.02,19.02
XAGEUR,20101117,172600,19.03,19.05,19.03,19.05
XAGEUR,20101117,172700,19.06,19.06,19.05,19.05
XAGEUR,20101117,173000,19.06,19.08,19.06,19.08
XAGEUR,20101117,173100,19.07,19.07,19.05,19.05
XAGEUR,20101117,173200,19.06,19.06,19.05,19.05
XAGEUR,20101117,173300,19.06,19.06,19.06,19.06
XAGEUR,20101117,173400,19.05,19.05,19.05,19.05
XAGEUR,20101117,173500,19.04,19.04,19.02,19.02
XAGEUR,20101117,173600,19.03,19.04,19.03,19.04
XAGEUR,20101117,173700,19.05,19.07,19.05,19.07
XAGEUR,20101117,173900,19.06,19.06,19.05,19.05
XAGEUR,20101117,174000,19.03,19.03,19.02,19.02
XAGEUR,20101117,174200,19.03,19.05,19.03,19.05
XAGEUR,20101117,174300,19.04,19.06,19.04,19.05
XAGEUR,20101117,174600,19.04,19.04,19.02,19.02
XAGEUR,20101117,174700,19.03,19.03,19.03,19.03
XAGEUR,20101117,174800,19.02,19.02,19.01,19.01
XAGEUR,20101117,174900,19.00,19.01,19.00,19.01
XAGEUR,20101117,175000,19.00,19.00,18.97,18.97
XAGEUR,20101117,175100,18.96,18.96,18.96,18.96
XAGEUR,20101117,175200,18.97,18.98,18.97,18.98
XAGEUR,20101117,175300,18.99,19.00,18.99,19.00
XAGEUR,20101117,175400,19.01,19.01,19.01,19.01
XAGEUR,20101117,175500,19.02,19.02,19.01,19.01
XAGEUR,20101117,175600,19.00,19.01,19.00,19.01
XAGEUR,20101117,175700,19.00,19.00,18.99,19.00
XAGEUR,20101117,175800,19.01,19.01,19.01,19.01
XAGEUR,20101117,180100,19.02,19.02,19.01,19.01
XAGEUR,20101117,180300,19.02,19.03,19.02,19.03
XAGEUR,20101117,180400,19.04,19.06,19.04,19.05
XAGEUR,20101117,180600,19.04,19.04,19.02,19.02
XAGEUR,20101117,180900,19.01,19.01,19.01,19.01
XAGEUR,20101117,181000,19.00,19.00,18.98,18.98
XAGEUR,20101117,181100,18.99,19.00,18.99,19.00
XAGEUR,20101117,181200,19.01,19.02,19.01,19.01
XAGEUR,20101117,181300,19.00,19.00,18.99,18.99
XAGEUR,20101117,181400,19.00,19.00,18.99,18.99
XAGEUR,20101117,181500,18.98,18.98,18.97,18.98
XAGEUR,20101117,181700,18.97,18.97,18.96,18.96
XAGEUR,20101117,181900,18.95,18.97,18.95,18.97
XAGEUR,20101117,182000,18.98,18.98,18.98,18.98
XAGEUR,20101117,182100,18.97,18.97,18.96,18.96
XAGEUR,20101117,182200,18.97,18.97,18.97,18.97
XAGEUR,20101117,182500,18.96,18.97,18.96,18.97
XAGEUR,20101117,182700,18.98,18.98,18.97,18.97
XAGEUR,20101117,182800,18.98,18.98,18.95,18.95
XAGEUR,20101117,182900,18.97,18.98,18.97,18.98
XAGEUR,20101117,183000,18.97,18.97,18.97,18.97
XAGEUR,20101117,183100,18.96,18.96,18.95,18.95
XAGEUR,20101117,183200,18.94,18.94,18.92,18.92
XAGEUR,20101117,183400,18.93,18.93,18.92,18.92
XAGEUR,20101117,183500,18.93,18.93,18.93,18.93
XAGEUR,20101117,183600,18.92,18.92,18.92,18.92
XAGEUR,20101117,183900,18.91,18.91,18.91,18.91
XAGEUR,20101117,184000,18.90,18.90,18.88,18.88
XAGEUR,20101117,184100,18.87,18.87,18.86,18.86
XAGEUR,20101117,184200,18.87,18.88,18.87,18.88
XAGEUR,20101117,184300,18.87,18.87,18.87,18.87
XAGEUR,20101117,184500,18.88,18.89,18.88,18.89
XAGEUR,20101117,184600,18.90,18.90,18.89,18.90
XAGEUR,20101117,184700,18.89,18.90,18.89,18.90
XAGEUR,20101117,184900,18.91,18.91,18.91,18.91
XAGEUR,20101117,185100,18.92,18.92,18.92,18.92
XAGEUR,20101117,185400,18.93,18.93,18.93,18.93
XAGEUR,20101117,185500,18.92,18.92,18.90,18.90
XAGEUR,20101117,185600,18.89,18.89,18.88,18.88
XAGEUR,20101117,190000,18.89,18.89,18.87,18.87
XAGEUR,20101117,190100,18.86,18.86,18.85,18.85
XAGEUR,20101117,190300,18.84,18.84,18.82,18.82
XAGEUR,20101117,190500,18.83,18.84,18.83,18.84
XAGEUR,20101117,190600,18.83,18.84,18.83,18.84
XAGEUR,20101117,190700,18.83,18.84,18.83,18.84
XAGEUR,20101117,190800,18.85,18.85,18.85,18.85
XAGEUR,20101117,190900,18.84,18.84,18.84,18.84
XAGEUR,20101117,191100,18.85,18.86,18.85,18.86
XAGEUR,20101117,191200,18.87,18.87,18.87,18.87
XAGEUR,20101117,191300,18.86,18.86,18.85,18.85
XAGEUR,20101117,191400,18.84,18.84,18.83,18.83
XAGEUR,20101117,191500,18.82,18.82,18.82,18.82
XAGEUR,20101117,191700,18.83,18.84,18.83,18.84
XAGEUR,20101117,191800,18.85,18.85,18.84,18.84
XAGEUR,20101117,192000,18.85,18.85,18.84,18.84
XAGEUR,20101117,192100,18.83,18.83,18.83,18.83
XAGEUR,20101117,192200,18.84,18.84,18.83,18.83
XAGEUR,20101117,192400,18.84,18.84,18.84,18.84
XAGEUR,20101117,192500,18.85,18.85,18.85,18.85
XAGEUR,20101117,192600,18.84,18.84,18.84,18.84
XAGEUR,20101117,192700,18.85,18.86,18.85,18.85
XAGEUR,20101117,192800,18.84,18.85,18.84,18.85
XAGEUR,20101117,192900,18.84,18.85,18.84,18.85
XAGEUR,20101117,193000,18.84,18.84,18.84,18.84
XAGEUR,20101117,193100,18.85,18.85,18.85,18.85
XAGEUR,20101117,193200,18.86,18.86,18.86,18.86
XAGEUR,20101117,193300,18.87,18.88,18.87,18.88
XAGEUR,20101117,193400,18.89,18.89,18.89,18.89
XAGEUR,20101117,193600,18.90,18.90,18.90,18.90
XAGEUR,20101117,193800,18.91,18.91,18.91,18.91
XAGEUR,20101117,193900,18.92,18.92,18.92,18.92
XAGEUR,20101117,194000,18.91,18.91,18.91,18.91
XAGEUR,20101117,194100,18.90,18.90,18.89,18.89
XAGEUR,20101117,194200,18.88,18.89,18.87,18.87
XAGEUR,20101117,194300,18.89,18.89,18.89,18.89
XAGEUR,20101117,194400,18.90,18.90,18.90,18.90
XAGEUR,20101117,194500,18.89,18.89,18.89,18.89
XAGEUR,20101117,194600,18.90,18.90,18.90,18.90
XAGEUR,20101117,194700,18.91,18.92,18.91,18.91
XAGEUR,20101117,194800,18.90,18.90,18.90,18.90
XAGEUR,20101117,194900,18.91,18.91,18.91,18.91
XAGEUR,20101117,195000,18.90,18.91,18.90,18.91
XAGEUR,20101117,195100,18.90,18.91,18.90,18.91
XAGEUR,20101117,195200,18.92,18.92,18.92,18.92
XAGEUR,20101117,195300,18.91,18.91,18.91,18.91
XAGEUR,20101117,195500,18.90,18.90,18.89,18.89
XAGEUR,20101117,195800,18.90,18.90,18.89,18.89
XAGEUR,20101117,195900,18.90,18.90,18.90,18.90
XAGEUR,20101117,200000,18.89,18.90,18.89,18.90
XAGEUR,20101117,200100,18.91,18.93,18.91,18.93
XAGEUR,20101117,200200,18.92,18.93,18.92,18.93
XAGEUR,20101117,200500,18.92,18.92,18.92,18.92
XAGEUR,20101117,200700,18.93,18.93,18.92,18.92
XAGEUR,20101117,200800,18.91,18.91,18.90,18.90
XAGEUR,20101117,200900,18.91,18.92,18.91,18.92
XAGEUR,20101117,201100,18.91,18.91,18.91,18.91
XAGEUR,20101117,201200,18.90,18.90,18.90,18.90
XAGEUR,20101117,201300,18.89,18.89,18.89,18.89
XAGEUR,20101117,201500,18.87,18.87,18.86,18.86
XAGEUR,20101117,201700,18.85,18.85,18.85,18.85
XAGEUR,20101117,201800,18.84,18.85,18.84,18.85
XAGEUR,20101117,201900,18.84,18.87,18.84,18.87
XAGEUR,20101117,202000,18.86,18.86,18.86,18.86
XAGEUR,20101117,202100,18.85,18.85,18.85,18.85
XAGEUR,20101117,202200,18.84,18.84,18.84,18.84
XAGEUR,20101117,202300,18.85,18.86,18.85,18.86
XAGEUR,20101117,202400,18.87,18.87,18.86,18.86
XAGEUR,20101117,202600,18.85,18.86,18.85,18.86
XAGEUR,20101117,202700,18.88,18.89,18.88,18.89
XAGEUR,20101117,202800,18.88,18.88,18.86,18.86
XAGEUR,20101117,203200,18.87,18.87,18.86,18.86
XAGEUR,20101117,203300,18.87,18.88,18.87,18.88
XAGEUR,20101117,203400,18.89,18.89,18.89,18.89
XAGEUR,20101117,203500,18.88,18.88,18.88,18.88
XAGEUR,20101117,203600,18.89,18.89,18.88,18.88
XAGEUR,20101117,203900,18.89,18.89,18.89,18.89
XAGEUR,20101117,204200,18.88,18.88,18.88,18.88
XAGEUR,20101117,204300,18.89,18.89,18.89,18.89
XAGEUR,20101117,204500,18.88,18.88,18.88,18.88
XAGEUR,20101117,205000,18.88,18.88,18.88,18.88
XAGEUR,20101117,205100,18.87,18.88,18.87,18.88
XAGEUR,20101117,205400,18.87,18.87,18.87,18.87
XAGEUR,20101117,205500,18.86,18.86,18.86,18.86
XAGEUR,20101117,205600,18.87,18.87,18.87,18.87
XAGEUR,20101117,205700,18.86,18.86,18.86,18.86
XAGEUR,20101117,205900,18.87,18.87,18.86,18.86
XAGEUR,20101117,210400,18.86,18.86,18.86,18.86
XAGEUR,20101117,210900,18.85,18.85,18.85,18.85
XAGEUR,20101117,211000,18.84,18.84,18.83,18.83
XAGEUR,20101117,211100,18.84,18.84,18.84,18.84
XAGEUR,20101117,211200,18.85,18.85,18.85,18.85
XAGEUR,20101117,211300,18.86,18.86,18.86,18.86
XAGEUR,20101117,211400,18.85,18.85,18.85,18.85
XAGEUR,20101117,211500,18.84,18.84,18.83,18.83
XAGEUR,20101117,211600,18.82,18.82,18.82,18.82
XAGEUR,20101117,211700,18.83,18.83,18.83,18.83
XAGEUR,20101117,212000,18.84,18.84,18.84,18.84
XAGEUR,20101117,212100,18.83,18.85,18.83,18.84
XAGEUR,20101117,212200,18.85,18.85,18.84,18.84
XAGEUR,20101117,212300,18.85,18.85,18.84,18.84
XAGEUR,20101117,212500,18.83,18.83,18.83,18.83
XAGEUR,20101117,212600,18.82,18.82,18.82,18.82
XAGEUR,20101117,212700,18.83,18.83,18.83,18.83
XAGEUR,20101117,212900,18.82,18.82,18.82,18.82
XAGEUR,20101117,213000,18.81,18.81,18.80,18.80
XAGEUR,20101117,213200,18.81,18.81,18.80,18.80
XAGEUR,20101117,213300,18.81,18.82,18.81,18.82
XAGEUR,20101117,213400,18.83,18.84,18.83,18.84
XAGEUR,20101117,213600,18.83,18.83,18.83,18.83
XAGEUR,20101117,213800,18.84,18.84,18.83,18.83
XAGEUR,20101117,213900,18.84,18.84,18.84,18.84
XAGEUR,20101117,214000,18.85,18.85,18.85,18.85
XAGEUR,20101117,214100,18.86,18.86,18.86,18.86
XAGEUR,20101117,214400,18.87,18.87,18.86,18.86
XAGEUR,20101117,214500,18.85,18.86,18.85,18.86
XAGEUR,20101117,214600,18.87,18.88,18.87,18.88
XAGEUR,20101117,214700,18.89,18.90,18.89,18.90
XAGEUR,20101117,214800,18.89,18.89,18.89,18.89
XAGEUR,20101117,215100,18.90,18.90,18.90,18.90
XAGEUR,20101117,215300,18.91,18.91,18.91,18.91
XAGEUR,20101117,215400,18.90,18.90,18.90,18.90
XAGEUR,20101117,215500,18.91,18.91,18.91,18.91
XAGEUR,20101117,215600,18.90,18.90,18.90,18.90
XAGEUR,20101117,215800,18.91,18.91,18.91,18.91
XAGEUR,20101117,215900,18.90,18.90,18.90,18.90
XAGEUR,20101117,220000,18.89,18.89,18.88,18.88
XAGEUR,20101117,220100,18.89,18.89,18.89,18.89
XAGEUR,20101117,220200,18.90,18.90,18.90,18.90
XAGEUR,20101117,220500,18.91,18.91,18.91,18.91
XAGEUR,20101117,221000,18.91,18.91,18.90,18.90
XAGEUR,20101117,221400,18.91,18.91,18.91,18.91
XAGEUR,20101117,221900,18.91,18.91,18.90,18.90
XAGEUR,20101117,222000,18.91,18.91,18.91,18.91
XAGEUR,20101117,222500,18.91,18.91,18.91,18.91
XAGEUR,20101117,222800,18.92,18.92,18.92,18.92
XAGEUR,20101117,223300,18.92,18.92,18.92,18.92
XAGEUR,20101117,223400,18.91,18.91,18.91,18.91
XAGEUR,20101117,223700,18.92,18.92,18.92,18.92
XAGEUR,20101117,223800,18.91,18.91,18.91,18.91
XAGEUR,20101117,224300,18.91,18.92,18.91,18.92
XAGEUR,20101117,224700,18.93,18.93,18.93,18.93
XAGEUR,20101117,225000,18.92,18.92,18.92,18.92
XAGEUR,20101117,225100,18.91,18.91,18.91,18.91
XAGEUR,20101117,225300,18.92,18.92,18.92,18.92
XAGEUR,20101117,225500,18.91,18.91,18.91,18.91
XAGEUR,20101117,225700,18.92,18.92,18.92,18.92
XAGEUR,20101117,230000,18.91,18.91,18.91,18.91
XAGEUR,20101117,230100,18.92,18.92,18.92,18.92
XAGEUR,20101117,230300,18.93,18.93,18.93,18.93
XAGEUR,20101117,230500,18.92,18.92,18.92,18.92
XAGEUR,20101117,230700,18.93,18.93,18.93,18.93
XAGEUR,20101117,231200,18.92,18.92,18.92,18.92
XAGEUR,20101117,231300,18.93,18.93,18.93,18.93
XAGEUR,20101117,231400,18.92,18.92,18.92,18.92
XAGEUR,20101117,231500,18.93,18.93,18.93,18.93
XAGEUR,20101117,231600,18.92,18.92,18.92,18.92
XAGEUR,20101117,232100,18.92,18.92,18.92,18.92
XAGEUR,20101117,232600,18.92,18.92,18.92,18.92
XAGEUR,20101117,233100,18.92,18.92,18.92,18.92
XAGEUR,20101117,233600,18.92,18.92,18.92,18.92
XAGEUR,20101117,234100,18.92,18.92,18.92,18.92
XAGEUR,20101117,234600,18.92,18.92,18.91,18.91
XAGEUR,20101117,234700,18.90,18.90,18.90,18.90
XAGEUR,20101117,235200,18.90,18.91,18.90,18.91
XAGEUR,20101117,235600,18.90,18.90,18.90,18.90
XAGEUR,20101117,235800,18.91,18.91,18.91,18.91
XAGEUR,20101117,235900,18.92,18.92,18.92,18.92
GBPCAD,20101117,000100,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101117,000200,1.6225,1.6226,1.6224,1.6224
GBPCAD,20101117,000300,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101117,000400,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101117,000500,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101117,000600,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101117,000700,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101117,000800,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101117,000900,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101117,001000,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101117,001100,1.6226,1.6228,1.6226,1.6227
GBPCAD,20101117,001200,1.6227,1.6228,1.6226,1.6226
GBPCAD,20101117,001300,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101117,001400,1.6226,1.6227,1.6225,1.6225
GBPCAD,20101117,001500,1.6225,1.6225,1.6224,1.6225
GBPCAD,20101117,001600,1.6224,1.6229,1.6223,1.6229
GBPCAD,20101117,001700,1.6230,1.6232,1.6230,1.6231
GBPCAD,20101117,001800,1.6231,1.6231,1.6226,1.6226
GBPCAD,20101117,001900,1.6227,1.6229,1.6227,1.6227
GBPCAD,20101117,002000,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101117,002100,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101117,002200,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101117,002300,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101117,002400,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101117,002500,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101117,002600,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101117,002700,1.6230,1.6230,1.6229,1.6230
GBPCAD,20101117,002800,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101117,002900,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101117,003000,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101117,003100,1.6234,1.6234,1.6233,1.6234
GBPCAD,20101117,003200,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101117,003300,1.6233,1.6233,1.6230,1.6230
GBPCAD,20101117,003400,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101117,003500,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101117,003600,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101117,003700,1.6233,1.6233,1.6230,1.6230
GBPCAD,20101117,003800,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101117,003900,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101117,004000,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101117,004100,1.6229,1.6229,1.6224,1.6224
GBPCAD,20101117,004200,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101117,004300,1.6220,1.6222,1.6219,1.6221
GBPCAD,20101117,004400,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101117,004500,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101117,004600,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101117,004700,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101117,004800,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101117,004900,1.6222,1.6222,1.6218,1.6219
GBPCAD,20101117,005000,1.6220,1.6222,1.6220,1.6221
GBPCAD,20101117,005100,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101117,005200,1.6222,1.6225,1.6222,1.6225
GBPCAD,20101117,005300,1.6226,1.6228,1.6226,1.6227
GBPCAD,20101117,005400,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101117,005500,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101117,005600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101117,005700,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101117,005800,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101117,005900,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101117,010000,1.6230,1.6230,1.6228,1.6229
GBPCAD,20101117,010100,1.6230,1.6232,1.6229,1.6229
GBPCAD,20101117,010200,1.6229,1.6229,1.6224,1.6224
GBPCAD,20101117,010300,1.6225,1.6227,1.6224,1.6224
GBPCAD,20101117,010400,1.6225,1.6228,1.6224,1.6224
GBPCAD,20101117,010500,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101117,010600,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101117,010700,1.6222,1.6223,1.6221,1.6221
GBPCAD,20101117,010800,1.6221,1.6222,1.6220,1.6220
GBPCAD,20101117,010900,1.6219,1.6220,1.6217,1.6220
GBPCAD,20101117,011000,1.6221,1.6222,1.6220,1.6220
GBPCAD,20101117,011100,1.6219,1.6220,1.6216,1.6216
GBPCAD,20101117,011200,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101117,011300,1.6219,1.6222,1.6219,1.6221
GBPCAD,20101117,011400,1.6220,1.6222,1.6220,1.6220
GBPCAD,20101117,011500,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101117,011600,1.6217,1.6218,1.6216,1.6218
GBPCAD,20101117,011700,1.6217,1.6217,1.6209,1.6209
GBPCAD,20101117,011800,1.6208,1.6210,1.6207,1.6210
GBPCAD,20101117,011900,1.6209,1.6209,1.6208,1.6209
GBPCAD,20101117,012000,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101117,012100,1.6209,1.6210,1.6209,1.6209
GBPCAD,20101117,012200,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101117,012300,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101117,012400,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101117,012500,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101117,012600,1.6213,1.6218,1.6213,1.6218
GBPCAD,20101117,012700,1.6217,1.6218,1.6216,1.6218
GBPCAD,20101117,012800,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101117,012900,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101117,013000,1.6219,1.6219,1.6218,1.6219
GBPCAD,20101117,013100,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101117,013200,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101117,013300,1.6216,1.6216,1.6212,1.6212
GBPCAD,20101117,013400,1.6212,1.6214,1.6211,1.6211
GBPCAD,20101117,013500,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101117,013600,1.6212,1.6215,1.6212,1.6213
GBPCAD,20101117,013700,1.6214,1.6216,1.6209,1.6209
GBPCAD,20101117,013800,1.6207,1.6211,1.6207,1.6211
GBPCAD,20101117,013900,1.6212,1.6215,1.6211,1.6215
GBPCAD,20101117,014000,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101117,014100,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101117,014200,1.6218,1.6219,1.6216,1.6216
GBPCAD,20101117,014300,1.6216,1.6217,1.6215,1.6215
GBPCAD,20101117,014400,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101117,014500,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101117,014600,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101117,014700,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101117,014800,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101117,014900,1.6209,1.6209,1.6206,1.6209
GBPCAD,20101117,015000,1.6210,1.6210,1.6208,1.6208
GBPCAD,20101117,015100,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101117,015200,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101117,015300,1.6210,1.6212,1.6210,1.6212
GBPCAD,20101117,015400,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101117,015500,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101117,015600,1.6210,1.6212,1.6210,1.6211
GBPCAD,20101117,015700,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101117,015800,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101117,015900,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101117,020000,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101117,020100,1.6212,1.6213,1.6212,1.6212
GBPCAD,20101117,020200,1.6212,1.6214,1.6212,1.6214
GBPCAD,20101117,020300,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101117,020400,1.6214,1.6215,1.6214,1.6214
GBPCAD,20101117,020500,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101117,020600,1.6210,1.6213,1.6210,1.6213
GBPCAD,20101117,020700,1.6212,1.6213,1.6212,1.6212
GBPCAD,20101117,020800,1.6213,1.6215,1.6213,1.6214
GBPCAD,20101117,020900,1.6214,1.6214,1.6213,1.6214
GBPCAD,20101117,021000,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101117,021100,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101117,021200,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101117,021300,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101117,021400,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101117,021500,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101117,021600,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101117,021700,1.6223,1.6223,1.6222,1.6223
GBPCAD,20101117,021800,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101117,021900,1.6222,1.6223,1.6221,1.6221
GBPCAD,20101117,022000,1.6222,1.6223,1.6221,1.6221
GBPCAD,20101117,022100,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101117,022200,1.6221,1.6222,1.6221,1.6221
GBPCAD,20101117,022300,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101117,022400,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101117,022500,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101117,022600,1.6219,1.6220,1.6219,1.6219
GBPCAD,20101117,022700,1.6219,1.6220,1.6218,1.6218
GBPCAD,20101117,022800,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101117,022900,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101117,023000,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101117,023100,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101117,023200,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101117,023300,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101117,023400,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101117,023500,1.6216,1.6216,1.6215,1.6216
GBPCAD,20101117,023600,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101117,023700,1.6213,1.6214,1.6213,1.6213
GBPCAD,20101117,023800,1.6212,1.6216,1.6212,1.6216
GBPCAD,20101117,023900,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101117,024000,1.6216,1.6217,1.6216,1.6216
GBPCAD,20101117,024100,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101117,024200,1.6213,1.6213,1.6212,1.6213
GBPCAD,20101117,024300,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101117,024400,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101117,024500,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101117,024600,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101117,024700,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101117,024800,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101117,024900,1.6216,1.6219,1.6216,1.6218
GBPCAD,20101117,025000,1.6218,1.6219,1.6217,1.6219
GBPCAD,20101117,025100,1.6220,1.6223,1.6220,1.6222
GBPCAD,20101117,025200,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101117,025300,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101117,025400,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101117,025500,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101117,025600,1.6226,1.6227,1.6226,1.6226
GBPCAD,20101117,025700,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101117,025800,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101117,025900,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101117,030000,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101117,030100,1.6222,1.6223,1.6221,1.6223
GBPCAD,20101117,030200,1.6222,1.6222,1.6218,1.6218
GBPCAD,20101117,030300,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101117,030400,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101117,030500,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101117,030600,1.6223,1.6223,1.6222,1.6223
GBPCAD,20101117,030700,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101117,030800,1.6220,1.6220,1.6215,1.6215
GBPCAD,20101117,030900,1.6214,1.6214,1.6211,1.6211
GBPCAD,20101117,031000,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101117,031100,1.6213,1.6214,1.6212,1.6213
GBPCAD,20101117,031200,1.6213,1.6214,1.6212,1.6212
GBPCAD,20101117,031300,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101117,031400,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101117,031500,1.6217,1.6217,1.6214,1.6214
GBPCAD,20101117,031600,1.6213,1.6213,1.6211,1.6213
GBPCAD,20101117,031700,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101117,031800,1.6214,1.6215,1.6214,1.6214
GBPCAD,20101117,031900,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101117,032000,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101117,032100,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101117,032200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101117,032300,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101117,032400,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101117,032500,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101117,032600,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101117,032700,1.6214,1.6215,1.6214,1.6214
GBPCAD,20101117,032800,1.6214,1.6214,1.6212,1.6213
GBPCAD,20101117,032900,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101117,033000,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101117,033100,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101117,033200,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101117,033300,1.6214,1.6216,1.6214,1.6215
GBPCAD,20101117,033400,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101117,033500,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101117,033600,1.6214,1.6214,1.6213,1.6214
GBPCAD,20101117,033700,1.6213,1.6213,1.6209,1.6209
GBPCAD,20101117,033800,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101117,033900,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101117,034000,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101117,034100,1.6212,1.6216,1.6212,1.6214
GBPCAD,20101117,034200,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101117,034300,1.6213,1.6213,1.6212,1.6213
GBPCAD,20101117,034400,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101117,034500,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101117,034600,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101117,034700,1.6211,1.6214,1.6211,1.6213
GBPCAD,20101117,034800,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101117,034900,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101117,035000,1.6217,1.6217,1.6214,1.6215
GBPCAD,20101117,035100,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101117,035200,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101117,035300,1.6216,1.6216,1.6213,1.6213
GBPCAD,20101117,035400,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101117,035500,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101117,035600,1.6212,1.6212,1.6211,1.6212
GBPCAD,20101117,035700,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101117,035800,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101117,035900,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101117,040000,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101117,040100,1.6207,1.6210,1.6207,1.6210
GBPCAD,20101117,040200,1.6210,1.6211,1.6210,1.6210
GBPCAD,20101117,040300,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101117,040400,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101117,040500,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101117,040600,1.6208,1.6209,1.6207,1.6209
GBPCAD,20101117,040700,1.6209,1.6209,1.6208,1.6209
GBPCAD,20101117,040800,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101117,040900,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101117,041000,1.6213,1.6217,1.6213,1.6217
GBPCAD,20101117,041100,1.6216,1.6216,1.6213,1.6214
GBPCAD,20101117,041200,1.6215,1.6221,1.6215,1.6221
GBPCAD,20101117,041300,1.6222,1.6222,1.6218,1.6218
GBPCAD,20101117,041400,1.6217,1.6217,1.6211,1.6217
GBPCAD,20101117,041500,1.6218,1.6218,1.6216,1.6217
GBPCAD,20101117,041600,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101117,041700,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101117,041800,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101117,041900,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101117,042000,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101117,042100,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101117,042200,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101117,042300,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101117,042400,1.6212,1.6212,1.6208,1.6208
GBPCAD,20101117,042500,1.6208,1.6208,1.6204,1.6204
GBPCAD,20101117,042600,1.6203,1.6208,1.6203,1.6208
GBPCAD,20101117,042700,1.6208,1.6208,1.6207,1.6208
GBPCAD,20101117,042800,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101117,042900,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101117,043000,1.6206,1.6209,1.6206,1.6209
GBPCAD,20101117,043100,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101117,043200,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101117,043300,1.6209,1.6210,1.6209,1.6209
GBPCAD,20101117,043400,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101117,043500,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101117,043600,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101117,043700,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101117,043800,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101117,043900,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101117,044000,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101117,044100,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101117,044200,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101117,044300,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101117,044400,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101117,044500,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101117,044600,1.6213,1.6214,1.6213,1.6213
GBPCAD,20101117,044700,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101117,044800,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101117,044900,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101117,045000,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101117,045100,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101117,045200,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101117,045300,1.6219,1.6221,1.6218,1.6218
GBPCAD,20101117,045400,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101117,045500,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101117,045600,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101117,045700,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101117,045800,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101117,045900,1.6223,1.6223,1.6222,1.6223
GBPCAD,20101117,050000,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101117,050100,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101117,050200,1.6226,1.6231,1.6226,1.6231
GBPCAD,20101117,050300,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101117,050400,1.6231,1.6231,1.6225,1.6225
GBPCAD,20101117,050500,1.6224,1.6225,1.6224,1.6224
GBPCAD,20101117,050600,1.6223,1.6223,1.6219,1.6219
GBPCAD,20101117,050700,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101117,050800,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101117,050900,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101117,051000,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101117,051100,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101117,051200,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101117,051300,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101117,051400,1.6218,1.6220,1.6218,1.6218
GBPCAD,20101117,051500,1.6217,1.6218,1.6216,1.6216
GBPCAD,20101117,051600,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101117,051700,1.6218,1.6220,1.6218,1.6218
GBPCAD,20101117,051800,1.6219,1.6219,1.6217,1.6218
GBPCAD,20101117,051900,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101117,052000,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101117,052100,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101117,052200,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101117,052300,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101117,052400,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101117,052500,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101117,052600,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101117,052700,1.6227,1.6227,1.6225,1.6226
GBPCAD,20101117,052800,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101117,052900,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101117,053000,1.6227,1.6230,1.6227,1.6229
GBPCAD,20101117,053100,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101117,053200,1.6232,1.6233,1.6228,1.6228
GBPCAD,20101117,053300,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101117,053400,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101117,053500,1.6226,1.6226,1.6223,1.6226
GBPCAD,20101117,053600,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101117,053700,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101117,053800,1.6232,1.6232,1.6231,1.6232
GBPCAD,20101117,053900,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101117,054000,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101117,054100,1.6229,1.6231,1.6229,1.6230
GBPCAD,20101117,054200,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101117,054300,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101117,054400,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101117,054500,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101117,054600,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101117,054700,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101117,054800,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101117,054900,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101117,055000,1.6229,1.6230,1.6228,1.6230
GBPCAD,20101117,055100,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101117,055200,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101117,055300,1.6235,1.6236,1.6235,1.6235
GBPCAD,20101117,055400,1.6234,1.6234,1.6231,1.6232
GBPCAD,20101117,055500,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101117,055600,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101117,055700,1.6231,1.6232,1.6230,1.6232
GBPCAD,20101117,055800,1.6232,1.6232,1.6228,1.6228
GBPCAD,20101117,055900,1.6229,1.6230,1.6227,1.6227
GBPCAD,20101117,060000,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101117,060100,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101117,060200,1.6228,1.6229,1.6227,1.6229
GBPCAD,20101117,060300,1.6230,1.6230,1.6227,1.6227
GBPCAD,20101117,060400,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101117,060500,1.6228,1.6228,1.6226,1.6227
GBPCAD,20101117,060600,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101117,060700,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101117,060800,1.6227,1.6228,1.6226,1.6226
GBPCAD,20101117,060900,1.6225,1.6228,1.6225,1.6226
GBPCAD,20101117,061000,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101117,061100,1.6227,1.6230,1.6227,1.6230
GBPCAD,20101117,061200,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101117,061300,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101117,061400,1.6234,1.6234,1.6231,1.6231
GBPCAD,20101117,061500,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101117,061600,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101117,061700,1.6230,1.6230,1.6229,1.6230
GBPCAD,20101117,061800,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101117,061900,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101117,062000,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101117,062100,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101117,062200,1.6224,1.6225,1.6224,1.6224
GBPCAD,20101117,062300,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101117,062400,1.6226,1.6226,1.6224,1.6225
GBPCAD,20101117,062500,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101117,062600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101117,062700,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101117,062800,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101117,062900,1.6222,1.6222,1.6216,1.6216
GBPCAD,20101117,063000,1.6215,1.6215,1.6209,1.6209
GBPCAD,20101117,063100,1.6209,1.6216,1.6209,1.6216
GBPCAD,20101117,063200,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101117,063300,1.6218,1.6220,1.6218,1.6219
GBPCAD,20101117,063400,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101117,063500,1.6222,1.6222,1.6220,1.6220
GBPCAD,20101117,063600,1.6222,1.6227,1.6222,1.6227
GBPCAD,20101117,063700,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101117,063800,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101117,063900,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101117,064000,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101117,064100,1.6227,1.6229,1.6227,1.6228
GBPCAD,20101117,064200,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101117,064300,1.6227,1.6229,1.6227,1.6228
GBPCAD,20101117,064400,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101117,064500,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101117,064600,1.6231,1.6232,1.6231,1.6231
GBPCAD,20101117,064700,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101117,064800,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101117,064900,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101117,065000,1.6230,1.6232,1.6230,1.6231
GBPCAD,20101117,065100,1.6231,1.6231,1.6230,1.6231
GBPCAD,20101117,065200,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101117,065300,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101117,065400,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101117,065500,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101117,065600,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101117,065700,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101117,065800,1.6229,1.6229,1.6226,1.6227
GBPCAD,20101117,065900,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101117,070000,1.6228,1.6228,1.6225,1.6226
GBPCAD,20101117,070100,1.6227,1.6227,1.6225,1.6226
GBPCAD,20101117,070200,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101117,070300,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101117,070400,1.6227,1.6227,1.6222,1.6222
GBPCAD,20101117,070500,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101117,070600,1.6222,1.6223,1.6221,1.6223
GBPCAD,20101117,070700,1.6224,1.6225,1.6222,1.6223
GBPCAD,20101117,070800,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101117,070900,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101117,071000,1.6226,1.6230,1.6225,1.6230
GBPCAD,20101117,071100,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101117,071200,1.6228,1.6229,1.6226,1.6226
GBPCAD,20101117,071300,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101117,071400,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101117,071500,1.6224,1.6228,1.6224,1.6228
GBPCAD,20101117,071600,1.6227,1.6227,1.6221,1.6221
GBPCAD,20101117,071700,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101117,071800,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101117,071900,1.6224,1.6227,1.6224,1.6227
GBPCAD,20101117,072000,1.6227,1.6230,1.6227,1.6230
GBPCAD,20101117,072100,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101117,072200,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101117,072300,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101117,072400,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101117,072500,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101117,072600,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101117,072700,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101117,072800,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101117,072900,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101117,073000,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101117,073100,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101117,073200,1.6233,1.6234,1.6232,1.6232
GBPCAD,20101117,073300,1.6231,1.6233,1.6231,1.6233
GBPCAD,20101117,073400,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101117,073500,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101117,073600,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101117,073700,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101117,073800,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101117,073900,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101117,074000,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101117,074100,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101117,074200,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101117,074300,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101117,074400,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101117,074500,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101117,074600,1.6232,1.6232,1.6230,1.6231
GBPCAD,20101117,074700,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101117,074800,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101117,074900,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101117,075000,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101117,075100,1.6228,1.6228,1.6227,1.6228
GBPCAD,20101117,075200,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101117,075300,1.6229,1.6234,1.6229,1.6234
GBPCAD,20101117,075400,1.6235,1.6238,1.6235,1.6238
GBPCAD,20101117,075500,1.6238,1.6238,1.6235,1.6235
GBPCAD,20101117,075600,1.6234,1.6234,1.6233,1.6234
GBPCAD,20101117,075700,1.6235,1.6236,1.6234,1.6234
GBPCAD,20101117,075800,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101117,075900,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101117,080000,1.6234,1.6235,1.6233,1.6233
GBPCAD,20101117,080100,1.6232,1.6232,1.6229,1.6229
GBPCAD,20101117,080200,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101117,080300,1.6231,1.6231,1.6228,1.6231
GBPCAD,20101117,080400,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101117,080500,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101117,080600,1.6234,1.6234,1.6230,1.6230
GBPCAD,20101117,080700,1.6229,1.6236,1.6229,1.6236
GBPCAD,20101117,080800,1.6237,1.6239,1.6236,1.6238
GBPCAD,20101117,080900,1.6237,1.6241,1.6236,1.6241
GBPCAD,20101117,081000,1.6240,1.6240,1.6238,1.6240
GBPCAD,20101117,081100,1.6239,1.6239,1.6236,1.6237
GBPCAD,20101117,081200,1.6236,1.6236,1.6232,1.6232
GBPCAD,20101117,081300,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101117,081400,1.6231,1.6231,1.6228,1.6229
GBPCAD,20101117,081500,1.6229,1.6231,1.6229,1.6230
GBPCAD,20101117,081600,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101117,081700,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101117,081800,1.6238,1.6239,1.6237,1.6239
GBPCAD,20101117,081900,1.6239,1.6242,1.6239,1.6242
GBPCAD,20101117,082000,1.6243,1.6244,1.6243,1.6243
GBPCAD,20101117,082100,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101117,082200,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101117,082300,1.6241,1.6243,1.6239,1.6243
GBPCAD,20101117,082400,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101117,082500,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101117,082600,1.6243,1.6250,1.6243,1.6250
GBPCAD,20101117,082700,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101117,082800,1.6255,1.6257,1.6254,1.6257
GBPCAD,20101117,082900,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101117,083000,1.6258,1.6259,1.6258,1.6258
GBPCAD,20101117,083100,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101117,083200,1.6258,1.6263,1.6257,1.6263
GBPCAD,20101117,083300,1.6264,1.6266,1.6264,1.6264
GBPCAD,20101117,083400,1.6263,1.6263,1.6260,1.6260
GBPCAD,20101117,083500,1.6259,1.6262,1.6259,1.6262
GBPCAD,20101117,083600,1.6260,1.6260,1.6255,1.6255
GBPCAD,20101117,083700,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101117,083800,1.6254,1.6256,1.6254,1.6256
GBPCAD,20101117,083900,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101117,084000,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101117,084100,1.6254,1.6255,1.6254,1.6255
GBPCAD,20101117,084200,1.6255,1.6255,1.6252,1.6252
GBPCAD,20101117,084300,1.6252,1.6252,1.6247,1.6247
GBPCAD,20101117,084400,1.6247,1.6247,1.6247,1.6247
GBPCAD,20101117,084500,1.6246,1.6247,1.6244,1.6244
GBPCAD,20101117,084600,1.6245,1.6250,1.6245,1.6250
GBPCAD,20101117,084700,1.6251,1.6252,1.6250,1.6252
GBPCAD,20101117,084800,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101117,084900,1.6251,1.6255,1.6251,1.6255
GBPCAD,20101117,085000,1.6256,1.6260,1.6256,1.6259
GBPCAD,20101117,085100,1.6258,1.6258,1.6256,1.6257
GBPCAD,20101117,085200,1.6258,1.6262,1.6258,1.6262
GBPCAD,20101117,085300,1.6262,1.6262,1.6260,1.6261
GBPCAD,20101117,085400,1.6260,1.6260,1.6259,1.6260
GBPCAD,20101117,085500,1.6259,1.6260,1.6258,1.6260
GBPCAD,20101117,085600,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101117,085700,1.6262,1.6262,1.6259,1.6259
GBPCAD,20101117,085800,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101117,085900,1.6258,1.6260,1.6258,1.6258
GBPCAD,20101117,090000,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101117,090100,1.6254,1.6260,1.6254,1.6260
GBPCAD,20101117,090200,1.6259,1.6263,1.6259,1.6262
GBPCAD,20101117,090300,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101117,090400,1.6263,1.6267,1.6263,1.6267
GBPCAD,20101117,090500,1.6269,1.6269,1.6269,1.6269
GBPCAD,20101117,090600,1.6268,1.6268,1.6262,1.6262
GBPCAD,20101117,090700,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101117,090800,1.6263,1.6264,1.6263,1.6263
GBPCAD,20101117,090900,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101117,091000,1.6266,1.6266,1.6263,1.6263
GBPCAD,20101117,091100,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101117,091200,1.6265,1.6267,1.6265,1.6267
GBPCAD,20101117,091300,1.6267,1.6268,1.6267,1.6267
GBPCAD,20101117,091400,1.6266,1.6266,1.6263,1.6263
GBPCAD,20101117,091500,1.6264,1.6266,1.6263,1.6266
GBPCAD,20101117,091600,1.6267,1.6274,1.6267,1.6274
GBPCAD,20101117,091700,1.6273,1.6273,1.6272,1.6273
GBPCAD,20101117,091800,1.6272,1.6274,1.6272,1.6274
GBPCAD,20101117,091900,1.6274,1.6278,1.6274,1.6278
GBPCAD,20101117,092000,1.6278,1.6283,1.6278,1.6282
GBPCAD,20101117,092100,1.6281,1.6281,1.6278,1.6279
GBPCAD,20101117,092200,1.6279,1.6279,1.6278,1.6279
GBPCAD,20101117,092300,1.6278,1.6278,1.6276,1.6276
GBPCAD,20101117,092400,1.6275,1.6275,1.6272,1.6272
GBPCAD,20101117,092500,1.6273,1.6273,1.6269,1.6269
GBPCAD,20101117,092600,1.6267,1.6267,1.6265,1.6265
GBPCAD,20101117,092700,1.6265,1.6267,1.6265,1.6267
GBPCAD,20101117,092800,1.6266,1.6266,1.6262,1.6263
GBPCAD,20101117,092900,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101117,093000,1.6267,1.6271,1.6267,1.6271
GBPCAD,20101117,093100,1.6271,1.6273,1.6271,1.6272
GBPCAD,20101117,093200,1.6271,1.6273,1.6270,1.6273
GBPCAD,20101117,093300,1.6272,1.6275,1.6272,1.6273
GBPCAD,20101117,093400,1.6272,1.6273,1.6271,1.6271
GBPCAD,20101117,093500,1.6270,1.6273,1.6270,1.6273
GBPCAD,20101117,093600,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101117,093700,1.6277,1.6277,1.6269,1.6271
GBPCAD,20101117,093800,1.6272,1.6273,1.6271,1.6271
GBPCAD,20101117,093900,1.6270,1.6271,1.6270,1.6271
GBPCAD,20101117,094000,1.6272,1.6272,1.6268,1.6268
GBPCAD,20101117,094100,1.6269,1.6272,1.6269,1.6272
GBPCAD,20101117,094200,1.6271,1.6271,1.6265,1.6265
GBPCAD,20101117,094300,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101117,094400,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101117,094500,1.6269,1.6269,1.6269,1.6269
GBPCAD,20101117,094600,1.6268,1.6268,1.6267,1.6267
GBPCAD,20101117,094700,1.6268,1.6268,1.6265,1.6265
GBPCAD,20101117,094800,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101117,094900,1.6261,1.6261,1.6259,1.6259
GBPCAD,20101117,095000,1.6260,1.6262,1.6260,1.6261
GBPCAD,20101117,095100,1.6261,1.6263,1.6261,1.6263
GBPCAD,20101117,095200,1.6264,1.6267,1.6264,1.6267
GBPCAD,20101117,095300,1.6269,1.6273,1.6269,1.6273
GBPCAD,20101117,095400,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101117,095500,1.6271,1.6272,1.6269,1.6272
GBPCAD,20101117,095600,1.6271,1.6271,1.6270,1.6271
GBPCAD,20101117,095700,1.6270,1.6271,1.6268,1.6271
GBPCAD,20101117,095800,1.6272,1.6272,1.6271,1.6272
GBPCAD,20101117,095900,1.6273,1.6278,1.6273,1.6278
GBPCAD,20101117,100000,1.6278,1.6278,1.6272,1.6272
GBPCAD,20101117,100100,1.6271,1.6271,1.6261,1.6261
GBPCAD,20101117,100200,1.6260,1.6264,1.6260,1.6263
GBPCAD,20101117,100300,1.6263,1.6263,1.6260,1.6263
GBPCAD,20101117,100400,1.6264,1.6271,1.6264,1.6271
GBPCAD,20101117,100500,1.6272,1.6274,1.6272,1.6272
GBPCAD,20101117,100600,1.6273,1.6277,1.6272,1.6277
GBPCAD,20101117,100700,1.6277,1.6277,1.6276,1.6277
GBPCAD,20101117,100800,1.6277,1.6283,1.6277,1.6282
GBPCAD,20101117,100900,1.6281,1.6281,1.6274,1.6274
GBPCAD,20101117,101000,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101117,101100,1.6276,1.6276,1.6272,1.6272
GBPCAD,20101117,101200,1.6271,1.6274,1.6271,1.6274
GBPCAD,20101117,101300,1.6276,1.6278,1.6276,1.6278
GBPCAD,20101117,101400,1.6277,1.6281,1.6277,1.6281
GBPCAD,20101117,101500,1.6282,1.6283,1.6281,1.6281
GBPCAD,20101117,101600,1.6280,1.6280,1.6277,1.6277
GBPCAD,20101117,101700,1.6277,1.6277,1.6276,1.6277
GBPCAD,20101117,101800,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101117,101900,1.6275,1.6275,1.6270,1.6270
GBPCAD,20101117,102000,1.6270,1.6271,1.6269,1.6271
GBPCAD,20101117,102100,1.6272,1.6272,1.6270,1.6270
GBPCAD,20101117,102200,1.6271,1.6271,1.6269,1.6269
GBPCAD,20101117,102300,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101117,102400,1.6270,1.6271,1.6270,1.6270
GBPCAD,20101117,102500,1.6270,1.6270,1.6264,1.6268
GBPCAD,20101117,102600,1.6270,1.6272,1.6269,1.6269
GBPCAD,20101117,102700,1.6268,1.6268,1.6265,1.6266
GBPCAD,20101117,102800,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101117,102900,1.6271,1.6274,1.6271,1.6271
GBPCAD,20101117,103000,1.6270,1.6276,1.6270,1.6275
GBPCAD,20101117,103100,1.6276,1.6278,1.6273,1.6278
GBPCAD,20101117,103200,1.6277,1.6288,1.6277,1.6288
GBPCAD,20101117,103300,1.6289,1.6291,1.6288,1.6288
GBPCAD,20101117,103400,1.6287,1.6287,1.6282,1.6282
GBPCAD,20101117,103500,1.6283,1.6288,1.6283,1.6288
GBPCAD,20101117,103600,1.6289,1.6289,1.6285,1.6285
GBPCAD,20101117,103700,1.6284,1.6284,1.6277,1.6277
GBPCAD,20101117,103800,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101117,103900,1.6275,1.6275,1.6269,1.6269
GBPCAD,20101117,104000,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101117,104100,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101117,104200,1.6269,1.6269,1.6266,1.6267
GBPCAD,20101117,104300,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101117,104400,1.6268,1.6268,1.6266,1.6266
GBPCAD,20101117,104500,1.6265,1.6267,1.6265,1.6265
GBPCAD,20101117,104600,1.6264,1.6267,1.6264,1.6267
GBPCAD,20101117,104700,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101117,104800,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101117,104900,1.6264,1.6264,1.6260,1.6260
GBPCAD,20101117,105000,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101117,105100,1.6260,1.6260,1.6253,1.6253
GBPCAD,20101117,105200,1.6252,1.6257,1.6251,1.6257
GBPCAD,20101117,105300,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101117,105400,1.6256,1.6256,1.6255,1.6256
GBPCAD,20101117,105500,1.6255,1.6255,1.6252,1.6252
GBPCAD,20101117,105600,1.6252,1.6259,1.6252,1.6259
GBPCAD,20101117,105700,1.6258,1.6258,1.6252,1.6252
GBPCAD,20101117,105800,1.6253,1.6260,1.6253,1.6260
GBPCAD,20101117,105900,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101117,110000,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101117,110100,1.6262,1.6263,1.6261,1.6261
GBPCAD,20101117,110200,1.6261,1.6261,1.6259,1.6261
GBPCAD,20101117,110300,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101117,110400,1.6256,1.6260,1.6256,1.6260
GBPCAD,20101117,110500,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,110600,1.6261,1.6262,1.6257,1.6257
GBPCAD,20101117,110700,1.6258,1.6263,1.6258,1.6263
GBPCAD,20101117,110800,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101117,110900,1.6265,1.6269,1.6264,1.6269
GBPCAD,20101117,111000,1.6270,1.6271,1.6266,1.6268
GBPCAD,20101117,111100,1.6269,1.6270,1.6267,1.6267
GBPCAD,20101117,111200,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101117,111300,1.6261,1.6263,1.6261,1.6263
GBPCAD,20101117,111400,1.6262,1.6262,1.6247,1.6247
GBPCAD,20101117,111500,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101117,111600,1.6244,1.6245,1.6243,1.6243
GBPCAD,20101117,111700,1.6243,1.6246,1.6243,1.6246
GBPCAD,20101117,111800,1.6246,1.6246,1.6244,1.6245
GBPCAD,20101117,111900,1.6246,1.6250,1.6246,1.6249
GBPCAD,20101117,112000,1.6249,1.6259,1.6249,1.6259
GBPCAD,20101117,112100,1.6260,1.6262,1.6260,1.6261
GBPCAD,20101117,112200,1.6261,1.6264,1.6260,1.6264
GBPCAD,20101117,112300,1.6266,1.6267,1.6263,1.6263
GBPCAD,20101117,112400,1.6264,1.6265,1.6263,1.6263
GBPCAD,20101117,112500,1.6262,1.6265,1.6261,1.6261
GBPCAD,20101117,112600,1.6262,1.6265,1.6262,1.6262
GBPCAD,20101117,112700,1.6262,1.6264,1.6262,1.6263
GBPCAD,20101117,112800,1.6264,1.6264,1.6260,1.6262
GBPCAD,20101117,112900,1.6261,1.6261,1.6256,1.6256
GBPCAD,20101117,113000,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101117,113100,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101117,113200,1.6255,1.6255,1.6253,1.6255
GBPCAD,20101117,113300,1.6255,1.6255,1.6253,1.6255
GBPCAD,20101117,113400,1.6256,1.6257,1.6254,1.6254
GBPCAD,20101117,113500,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101117,113600,1.6253,1.6253,1.6250,1.6250
GBPCAD,20101117,113700,1.6249,1.6249,1.6249,1.6249
GBPCAD,20101117,113800,1.6249,1.6249,1.6248,1.6249
GBPCAD,20101117,113900,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101117,114000,1.6247,1.6247,1.6244,1.6244
GBPCAD,20101117,114100,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101117,114200,1.6240,1.6240,1.6237,1.6237
GBPCAD,20101117,114300,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101117,114400,1.6241,1.6244,1.6238,1.6238
GBPCAD,20101117,114500,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101117,114600,1.6239,1.6239,1.6237,1.6238
GBPCAD,20101117,114700,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101117,114800,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101117,114900,1.6246,1.6246,1.6240,1.6240
GBPCAD,20101117,115000,1.6239,1.6239,1.6234,1.6234
GBPCAD,20101117,115100,1.6233,1.6233,1.6226,1.6226
GBPCAD,20101117,115200,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101117,115300,1.6228,1.6229,1.6226,1.6226
GBPCAD,20101117,115400,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101117,115500,1.6227,1.6229,1.6227,1.6228
GBPCAD,20101117,115600,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101117,115700,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101117,115800,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101117,115900,1.6232,1.6235,1.6232,1.6232
GBPCAD,20101117,120000,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101117,120100,1.6233,1.6234,1.6232,1.6232
GBPCAD,20101117,120200,1.6231,1.6231,1.6227,1.6227
GBPCAD,20101117,120300,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101117,120400,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101117,120500,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101117,120600,1.6228,1.6228,1.6222,1.6222
GBPCAD,20101117,120700,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101117,120800,1.6225,1.6225,1.6220,1.6221
GBPCAD,20101117,120900,1.6222,1.6229,1.6222,1.6229
GBPCAD,20101117,121000,1.6229,1.6236,1.6229,1.6236
GBPCAD,20101117,121100,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101117,121200,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101117,121300,1.6236,1.6236,1.6231,1.6231
GBPCAD,20101117,121400,1.6230,1.6230,1.6226,1.6226
GBPCAD,20101117,121500,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101117,121600,1.6224,1.6224,1.6218,1.6218
GBPCAD,20101117,121700,1.6219,1.6229,1.6219,1.6228
GBPCAD,20101117,121800,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101117,121900,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101117,122000,1.6228,1.6229,1.6225,1.6225
GBPCAD,20101117,122100,1.6223,1.6224,1.6222,1.6222
GBPCAD,20101117,122200,1.6222,1.6222,1.6217,1.6217
GBPCAD,20101117,122300,1.6216,1.6216,1.6212,1.6214
GBPCAD,20101117,122400,1.6214,1.6217,1.6214,1.6216
GBPCAD,20101117,122500,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101117,122600,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101117,122700,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101117,122800,1.6216,1.6216,1.6213,1.6213
GBPCAD,20101117,122900,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101117,123000,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101117,123100,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101117,123200,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101117,123300,1.6218,1.6219,1.6217,1.6219
GBPCAD,20101117,123400,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101117,123500,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101117,123600,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101117,123700,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101117,123800,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101117,123900,1.6221,1.6222,1.6221,1.6221
GBPCAD,20101117,124000,1.6220,1.6221,1.6218,1.6221
GBPCAD,20101117,124100,1.6220,1.6220,1.6215,1.6215
GBPCAD,20101117,124200,1.6214,1.6214,1.6211,1.6212
GBPCAD,20101117,124300,1.6212,1.6215,1.6212,1.6212
GBPCAD,20101117,124400,1.6213,1.6216,1.6213,1.6215
GBPCAD,20101117,124500,1.6214,1.6214,1.6211,1.6211
GBPCAD,20101117,124600,1.6212,1.6215,1.6212,1.6215
GBPCAD,20101117,124700,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101117,124800,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101117,124900,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101117,125000,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101117,125100,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101117,125200,1.6212,1.6215,1.6212,1.6215
GBPCAD,20101117,125300,1.6216,1.6220,1.6216,1.6219
GBPCAD,20101117,125400,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101117,125500,1.6217,1.6220,1.6217,1.6219
GBPCAD,20101117,125600,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101117,125700,1.6216,1.6216,1.6212,1.6212
GBPCAD,20101117,125800,1.6211,1.6214,1.6211,1.6214
GBPCAD,20101117,125900,1.6215,1.6221,1.6215,1.6221
GBPCAD,20101117,130000,1.6222,1.6226,1.6222,1.6226
GBPCAD,20101117,130100,1.6226,1.6226,1.6220,1.6220
GBPCAD,20101117,130200,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101117,130300,1.6223,1.6228,1.6223,1.6228
GBPCAD,20101117,130400,1.6230,1.6230,1.6227,1.6227
GBPCAD,20101117,130500,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101117,130600,1.6226,1.6230,1.6226,1.6230
GBPCAD,20101117,130700,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101117,130800,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101117,130900,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101117,131000,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101117,131100,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101117,131200,1.6232,1.6232,1.6229,1.6229
GBPCAD,20101117,131300,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101117,131400,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101117,131500,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101117,131600,1.6236,1.6239,1.6236,1.6239
GBPCAD,20101117,131700,1.6240,1.6240,1.6237,1.6237
GBPCAD,20101117,131800,1.6236,1.6236,1.6232,1.6232
GBPCAD,20101117,131900,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101117,132000,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101117,132100,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101117,132200,1.6236,1.6236,1.6232,1.6232
GBPCAD,20101117,132300,1.6231,1.6233,1.6231,1.6233
GBPCAD,20101117,132400,1.6234,1.6237,1.6234,1.6236
GBPCAD,20101117,132500,1.6235,1.6235,1.6231,1.6232
GBPCAD,20101117,132600,1.6233,1.6234,1.6233,1.6233
GBPCAD,20101117,132700,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101117,132800,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101117,132900,1.6234,1.6235,1.6233,1.6234
GBPCAD,20101117,133000,1.6236,1.6238,1.6235,1.6235
GBPCAD,20101117,133100,1.6234,1.6234,1.6222,1.6222
GBPCAD,20101117,133200,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101117,133300,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101117,133400,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101117,133500,1.6220,1.6220,1.6216,1.6216
GBPCAD,20101117,133600,1.6216,1.6219,1.6216,1.6219
GBPCAD,20101117,133700,1.6218,1.6218,1.6216,1.6218
GBPCAD,20101117,133800,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101117,133900,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101117,134000,1.6215,1.6218,1.6215,1.6218
GBPCAD,20101117,134100,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101117,134200,1.6224,1.6224,1.6221,1.6221
GBPCAD,20101117,134300,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101117,134400,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101117,134500,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101117,134600,1.6216,1.6217,1.6216,1.6216
GBPCAD,20101117,134700,1.6216,1.6217,1.6216,1.6216
GBPCAD,20101117,134800,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101117,134900,1.6214,1.6214,1.6210,1.6211
GBPCAD,20101117,135000,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101117,135100,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101117,135200,1.6209,1.6212,1.6209,1.6210
GBPCAD,20101117,135300,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101117,135400,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101117,135500,1.6214,1.6220,1.6214,1.6220
GBPCAD,20101117,135600,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101117,135700,1.6220,1.6220,1.6218,1.6219
GBPCAD,20101117,135800,1.6219,1.6223,1.6218,1.6223
GBPCAD,20101117,135900,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101117,140000,1.6225,1.6225,1.6224,1.6225
GBPCAD,20101117,140100,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101117,140200,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101117,140300,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101117,140400,1.6229,1.6232,1.6228,1.6232
GBPCAD,20101117,140500,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101117,140600,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101117,140700,1.6231,1.6231,1.6230,1.6231
GBPCAD,20101117,140800,1.6231,1.6231,1.6227,1.6227
GBPCAD,20101117,140900,1.6226,1.6227,1.6224,1.6224
GBPCAD,20101117,141000,1.6223,1.6223,1.6219,1.6219
GBPCAD,20101117,141100,1.6219,1.6220,1.6218,1.6220
GBPCAD,20101117,141200,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101117,141300,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101117,141400,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101117,141500,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101117,141600,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101117,141700,1.6231,1.6232,1.6231,1.6231
GBPCAD,20101117,141800,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101117,141900,1.6231,1.6231,1.6227,1.6228
GBPCAD,20101117,142000,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101117,142100,1.6227,1.6228,1.6224,1.6224
GBPCAD,20101117,142200,1.6223,1.6223,1.6218,1.6218
GBPCAD,20101117,142300,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101117,142400,1.6218,1.6219,1.6218,1.6218
GBPCAD,20101117,142500,1.6217,1.6218,1.6216,1.6218
GBPCAD,20101117,142600,1.6218,1.6218,1.6213,1.6214
GBPCAD,20101117,142700,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101117,142800,1.6215,1.6220,1.6215,1.6220
GBPCAD,20101117,142900,1.6221,1.6222,1.6219,1.6219
GBPCAD,20101117,143000,1.6220,1.6222,1.6220,1.6221
GBPCAD,20101117,143100,1.6222,1.6226,1.6220,1.6220
GBPCAD,20101117,143200,1.6221,1.6223,1.6220,1.6223
GBPCAD,20101117,143300,1.6221,1.6226,1.6221,1.6225
GBPCAD,20101117,143400,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101117,143500,1.6224,1.6225,1.6221,1.6225
GBPCAD,20101117,143600,1.6227,1.6235,1.6227,1.6235
GBPCAD,20101117,143700,1.6233,1.6233,1.6225,1.6225
GBPCAD,20101117,143800,1.6223,1.6224,1.6222,1.6222
GBPCAD,20101117,143900,1.6222,1.6223,1.6221,1.6223
GBPCAD,20101117,144000,1.6222,1.6226,1.6222,1.6226
GBPCAD,20101117,144100,1.6227,1.6234,1.6227,1.6233
GBPCAD,20101117,144200,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101117,144300,1.6234,1.6234,1.6231,1.6232
GBPCAD,20101117,144400,1.6231,1.6232,1.6230,1.6232
GBPCAD,20101117,144500,1.6233,1.6237,1.6232,1.6237
GBPCAD,20101117,144600,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101117,144700,1.6235,1.6239,1.6235,1.6237
GBPCAD,20101117,144800,1.6236,1.6236,1.6232,1.6232
GBPCAD,20101117,144900,1.6234,1.6235,1.6233,1.6234
GBPCAD,20101117,145000,1.6233,1.6233,1.6231,1.6232
GBPCAD,20101117,145100,1.6231,1.6233,1.6231,1.6233
GBPCAD,20101117,145200,1.6232,1.6232,1.6229,1.6230
GBPCAD,20101117,145300,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101117,145400,1.6233,1.6235,1.6232,1.6232
GBPCAD,20101117,145500,1.6233,1.6237,1.6233,1.6237
GBPCAD,20101117,145600,1.6236,1.6236,1.6233,1.6233
GBPCAD,20101117,145700,1.6232,1.6232,1.6231,1.6232
GBPCAD,20101117,145800,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101117,145900,1.6237,1.6242,1.6237,1.6242
GBPCAD,20101117,150000,1.6242,1.6246,1.6242,1.6246
GBPCAD,20101117,150100,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101117,150200,1.6245,1.6245,1.6242,1.6242
GBPCAD,20101117,150300,1.6242,1.6245,1.6242,1.6245
GBPCAD,20101117,150400,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101117,150500,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101117,150600,1.6245,1.6245,1.6244,1.6245
GBPCAD,20101117,150700,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101117,150800,1.6245,1.6250,1.6244,1.6250
GBPCAD,20101117,150900,1.6251,1.6251,1.6249,1.6251
GBPCAD,20101117,151000,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101117,151100,1.6251,1.6251,1.6249,1.6249
GBPCAD,20101117,151200,1.6248,1.6248,1.6242,1.6244
GBPCAD,20101117,151300,1.6245,1.6248,1.6245,1.6246
GBPCAD,20101117,151400,1.6246,1.6247,1.6245,1.6245
GBPCAD,20101117,151500,1.6245,1.6246,1.6245,1.6245
GBPCAD,20101117,151600,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101117,151700,1.6248,1.6248,1.6247,1.6248
GBPCAD,20101117,151800,1.6249,1.6252,1.6249,1.6252
GBPCAD,20101117,151900,1.6253,1.6256,1.6253,1.6256
GBPCAD,20101117,152000,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101117,152100,1.6254,1.6254,1.6252,1.6252
GBPCAD,20101117,152200,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101117,152300,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101117,152400,1.6250,1.6250,1.6248,1.6250
GBPCAD,20101117,152500,1.6251,1.6256,1.6251,1.6254
GBPCAD,20101117,152600,1.6255,1.6255,1.6252,1.6252
GBPCAD,20101117,152700,1.6251,1.6251,1.6248,1.6248
GBPCAD,20101117,152800,1.6247,1.6248,1.6247,1.6247
GBPCAD,20101117,152900,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101117,153000,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101117,153100,1.6246,1.6247,1.6246,1.6246
GBPCAD,20101117,153200,1.6245,1.6245,1.6243,1.6243
GBPCAD,20101117,153300,1.6242,1.6245,1.6242,1.6245
GBPCAD,20101117,153400,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101117,153500,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101117,153600,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101117,153700,1.6242,1.6242,1.6238,1.6239
GBPCAD,20101117,153800,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101117,153900,1.6238,1.6238,1.6235,1.6235
GBPCAD,20101117,154000,1.6236,1.6245,1.6236,1.6245
GBPCAD,20101117,154100,1.6244,1.6244,1.6243,1.6244
GBPCAD,20101117,154200,1.6245,1.6248,1.6245,1.6247
GBPCAD,20101117,154300,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101117,154400,1.6249,1.6250,1.6247,1.6249
GBPCAD,20101117,154500,1.6248,1.6250,1.6245,1.6250
GBPCAD,20101117,154600,1.6251,1.6252,1.6251,1.6251
GBPCAD,20101117,154700,1.6251,1.6251,1.6248,1.6249
GBPCAD,20101117,154800,1.6248,1.6249,1.6246,1.6246
GBPCAD,20101117,154900,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101117,155000,1.6246,1.6248,1.6246,1.6247
GBPCAD,20101117,155100,1.6247,1.6248,1.6247,1.6247
GBPCAD,20101117,155200,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101117,155300,1.6247,1.6247,1.6243,1.6243
GBPCAD,20101117,155400,1.6241,1.6241,1.6239,1.6241
GBPCAD,20101117,155500,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101117,155600,1.6240,1.6240,1.6239,1.6240
GBPCAD,20101117,155700,1.6242,1.6245,1.6242,1.6242
GBPCAD,20101117,155800,1.6241,1.6241,1.6240,1.6241
GBPCAD,20101117,155900,1.6242,1.6244,1.6241,1.6242
GBPCAD,20101117,160000,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101117,160100,1.6244,1.6245,1.6244,1.6244
GBPCAD,20101117,160200,1.6243,1.6243,1.6235,1.6235
GBPCAD,20101117,160300,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101117,160400,1.6238,1.6239,1.6235,1.6239
GBPCAD,20101117,160500,1.6238,1.6238,1.6237,1.6238
GBPCAD,20101117,160600,1.6238,1.6238,1.6228,1.6228
GBPCAD,20101117,160700,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101117,160800,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101117,160900,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101117,161000,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101117,161100,1.6221,1.6221,1.6219,1.6220
GBPCAD,20101117,161200,1.6222,1.6228,1.6222,1.6228
GBPCAD,20101117,161300,1.6229,1.6230,1.6227,1.6229
GBPCAD,20101117,161400,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101117,161500,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101117,161600,1.6224,1.6225,1.6218,1.6218
GBPCAD,20101117,161700,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101117,161800,1.6216,1.6216,1.6211,1.6211
GBPCAD,20101117,161900,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101117,162000,1.6211,1.6214,1.6209,1.6209
GBPCAD,20101117,162100,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101117,162200,1.6207,1.6208,1.6205,1.6205
GBPCAD,20101117,162300,1.6206,1.6209,1.6206,1.6209
GBPCAD,20101117,162400,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101117,162500,1.6210,1.6214,1.6210,1.6214
GBPCAD,20101117,162600,1.6215,1.6215,1.6212,1.6212
GBPCAD,20101117,162700,1.6210,1.6215,1.6209,1.6215
GBPCAD,20101117,162800,1.6216,1.6220,1.6216,1.6219
GBPCAD,20101117,162900,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101117,163000,1.6225,1.6229,1.6225,1.6227
GBPCAD,20101117,163100,1.6226,1.6226,1.6216,1.6219
GBPCAD,20101117,163200,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101117,163300,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101117,163400,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101117,163500,1.6223,1.6223,1.6222,1.6223
GBPCAD,20101117,163600,1.6223,1.6227,1.6223,1.6227
GBPCAD,20101117,163700,1.6228,1.6229,1.6227,1.6227
GBPCAD,20101117,163800,1.6225,1.6228,1.6225,1.6228
GBPCAD,20101117,163900,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101117,164000,1.6233,1.6234,1.6230,1.6230
GBPCAD,20101117,164100,1.6230,1.6230,1.6229,1.6230
GBPCAD,20101117,164200,1.6230,1.6230,1.6225,1.6225
GBPCAD,20101117,164300,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101117,164400,1.6224,1.6226,1.6224,1.6225
GBPCAD,20101117,164500,1.6225,1.6225,1.6223,1.6224
GBPCAD,20101117,164600,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101117,164700,1.6222,1.6222,1.6220,1.6220
GBPCAD,20101117,164800,1.6219,1.6223,1.6219,1.6223
GBPCAD,20101117,164900,1.6224,1.6226,1.6224,1.6225
GBPCAD,20101117,165000,1.6226,1.6229,1.6226,1.6229
GBPCAD,20101117,165100,1.6228,1.6231,1.6227,1.6231
GBPCAD,20101117,165200,1.6232,1.6238,1.6232,1.6238
GBPCAD,20101117,165300,1.6237,1.6238,1.6237,1.6237
GBPCAD,20101117,165400,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101117,165500,1.6235,1.6235,1.6229,1.6232
GBPCAD,20101117,165600,1.6233,1.6238,1.6233,1.6238
GBPCAD,20101117,165700,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101117,165800,1.6242,1.6244,1.6241,1.6241
GBPCAD,20101117,165900,1.6240,1.6240,1.6235,1.6235
GBPCAD,20101117,170000,1.6235,1.6240,1.6235,1.6240
GBPCAD,20101117,170100,1.6239,1.6243,1.6239,1.6242
GBPCAD,20101117,170200,1.6243,1.6246,1.6243,1.6246
GBPCAD,20101117,170300,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101117,170400,1.6251,1.6255,1.6251,1.6251
GBPCAD,20101117,170500,1.6253,1.6253,1.6252,1.6253
GBPCAD,20101117,170600,1.6253,1.6258,1.6253,1.6256
GBPCAD,20101117,170700,1.6253,1.6256,1.6253,1.6256
GBPCAD,20101117,170800,1.6256,1.6258,1.6256,1.6257
GBPCAD,20101117,170900,1.6259,1.6269,1.6259,1.6269
GBPCAD,20101117,171000,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101117,171100,1.6267,1.6267,1.6266,1.6266
GBPCAD,20101117,171200,1.6266,1.6267,1.6257,1.6257
GBPCAD,20101117,171300,1.6256,1.6256,1.6253,1.6253
GBPCAD,20101117,171400,1.6251,1.6251,1.6248,1.6248
GBPCAD,20101117,171500,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101117,171600,1.6248,1.6248,1.6244,1.6244
GBPCAD,20101117,171700,1.6244,1.6244,1.6243,1.6244
GBPCAD,20101117,171800,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101117,171900,1.6240,1.6245,1.6240,1.6244
GBPCAD,20101117,172000,1.6245,1.6247,1.6245,1.6246
GBPCAD,20101117,172100,1.6245,1.6248,1.6245,1.6248
GBPCAD,20101117,172200,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101117,172300,1.6250,1.6250,1.6247,1.6248
GBPCAD,20101117,172400,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101117,172500,1.6254,1.6255,1.6253,1.6255
GBPCAD,20101117,172600,1.6256,1.6257,1.6255,1.6256
GBPCAD,20101117,172700,1.6255,1.6255,1.6252,1.6253
GBPCAD,20101117,172800,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101117,172900,1.6254,1.6254,1.6254,1.6254
GBPCAD,20101117,173000,1.6253,1.6253,1.6252,1.6253
GBPCAD,20101117,173100,1.6255,1.6257,1.6255,1.6257
GBPCAD,20101117,173200,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101117,173300,1.6254,1.6256,1.6253,1.6256
GBPCAD,20101117,173400,1.6257,1.6264,1.6257,1.6264
GBPCAD,20101117,173500,1.6265,1.6267,1.6265,1.6266
GBPCAD,20101117,173600,1.6266,1.6266,1.6263,1.6263
GBPCAD,20101117,173700,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101117,173800,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101117,173900,1.6263,1.6267,1.6263,1.6267
GBPCAD,20101117,174000,1.6267,1.6270,1.6267,1.6270
GBPCAD,20101117,174100,1.6271,1.6271,1.6270,1.6271
GBPCAD,20101117,174200,1.6270,1.6270,1.6263,1.6263
GBPCAD,20101117,174300,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101117,174400,1.6265,1.6267,1.6265,1.6267
GBPCAD,20101117,174500,1.6269,1.6269,1.6267,1.6268
GBPCAD,20101117,174600,1.6267,1.6271,1.6267,1.6271
GBPCAD,20101117,174700,1.6272,1.6272,1.6269,1.6269
GBPCAD,20101117,174800,1.6269,1.6273,1.6269,1.6273
GBPCAD,20101117,174900,1.6274,1.6274,1.6269,1.6269
GBPCAD,20101117,175000,1.6270,1.6272,1.6270,1.6272
GBPCAD,20101117,175100,1.6273,1.6276,1.6273,1.6275
GBPCAD,20101117,175200,1.6276,1.6277,1.6270,1.6270
GBPCAD,20101117,175300,1.6269,1.6274,1.6269,1.6274
GBPCAD,20101117,175400,1.6272,1.6274,1.6271,1.6274
GBPCAD,20101117,175500,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101117,175600,1.6273,1.6273,1.6271,1.6271
GBPCAD,20101117,175700,1.6270,1.6274,1.6270,1.6274
GBPCAD,20101117,175800,1.6274,1.6278,1.6274,1.6277
GBPCAD,20101117,175900,1.6276,1.6276,1.6272,1.6272
GBPCAD,20101117,180000,1.6271,1.6271,1.6267,1.6267
GBPCAD,20101117,180100,1.6265,1.6265,1.6260,1.6260
GBPCAD,20101117,180200,1.6261,1.6263,1.6261,1.6263
GBPCAD,20101117,180300,1.6262,1.6263,1.6260,1.6260
GBPCAD,20101117,180400,1.6259,1.6259,1.6256,1.6256
GBPCAD,20101117,180500,1.6256,1.6257,1.6256,1.6256
GBPCAD,20101117,180600,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101117,180700,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101117,180800,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101117,180900,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101117,181000,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101117,181100,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101117,181200,1.6251,1.6251,1.6249,1.6250
GBPCAD,20101117,181300,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101117,181400,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101117,181500,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101117,181600,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101117,181700,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101117,181800,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101117,181900,1.6253,1.6256,1.6253,1.6256
GBPCAD,20101117,182000,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101117,182100,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101117,182200,1.6257,1.6257,1.6256,1.6257
GBPCAD,20101117,182300,1.6257,1.6257,1.6256,1.6256
GBPCAD,20101117,182400,1.6256,1.6256,1.6255,1.6256
GBPCAD,20101117,182500,1.6257,1.6259,1.6257,1.6259
GBPCAD,20101117,182600,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101117,182700,1.6258,1.6260,1.6256,1.6259
GBPCAD,20101117,182800,1.6258,1.6262,1.6258,1.6262
GBPCAD,20101117,182900,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101117,183000,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101117,183100,1.6262,1.6266,1.6262,1.6266
GBPCAD,20101117,183200,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101117,183300,1.6262,1.6262,1.6262,1.6262
GBPCAD,20101117,183400,1.6262,1.6263,1.6262,1.6262
GBPCAD,20101117,183500,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101117,183600,1.6259,1.6260,1.6259,1.6259
GBPCAD,20101117,183700,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,183800,1.6261,1.6262,1.6261,1.6262
GBPCAD,20101117,183900,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101117,184000,1.6266,1.6267,1.6264,1.6264
GBPCAD,20101117,184100,1.6263,1.6263,1.6263,1.6263
GBPCAD,20101117,184200,1.6263,1.6263,1.6261,1.6261
GBPCAD,20101117,184300,1.6261,1.6261,1.6261,1.6261
GBPCAD,20101117,184400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,184500,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101117,184600,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101117,184700,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101117,184800,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101117,184900,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101117,185000,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101117,185100,1.6254,1.6254,1.6251,1.6251
GBPCAD,20101117,185200,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101117,185300,1.6251,1.6251,1.6249,1.6249
GBPCAD,20101117,185400,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101117,185500,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101117,185600,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101117,185700,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101117,185800,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101117,185900,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101117,190000,1.6252,1.6252,1.6247,1.6248
GBPCAD,20101117,190100,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101117,190200,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101117,190300,1.6253,1.6257,1.6253,1.6257
GBPCAD,20101117,190400,1.6258,1.6262,1.6258,1.6262
GBPCAD,20101117,190500,1.6263,1.6264,1.6262,1.6263
GBPCAD,20101117,190600,1.6263,1.6263,1.6260,1.6260
GBPCAD,20101117,190700,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101117,190800,1.6256,1.6256,1.6253,1.6253
GBPCAD,20101117,190900,1.6252,1.6254,1.6251,1.6254
GBPCAD,20101117,191000,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101117,191100,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101117,191200,1.6258,1.6259,1.6258,1.6258
GBPCAD,20101117,191300,1.6258,1.6259,1.6258,1.6258
GBPCAD,20101117,191400,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101117,191500,1.6259,1.6264,1.6259,1.6262
GBPCAD,20101117,191600,1.6262,1.6262,1.6262,1.6262
GBPCAD,20101117,191700,1.6261,1.6262,1.6260,1.6262
GBPCAD,20101117,191800,1.6261,1.6261,1.6258,1.6258
GBPCAD,20101117,191900,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101117,192000,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101117,192100,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101117,192200,1.6258,1.6259,1.6257,1.6257
GBPCAD,20101117,192300,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101117,192400,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101117,192500,1.6258,1.6263,1.6258,1.6263
GBPCAD,20101117,192600,1.6263,1.6264,1.6257,1.6257
GBPCAD,20101117,192700,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101117,192800,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101117,192900,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101117,193000,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101117,193100,1.6259,1.6260,1.6258,1.6260
GBPCAD,20101117,193200,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101117,193300,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101117,193400,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101117,193500,1.6259,1.6259,1.6257,1.6257
GBPCAD,20101117,193600,1.6256,1.6256,1.6254,1.6255
GBPCAD,20101117,193700,1.6256,1.6260,1.6256,1.6260
GBPCAD,20101117,193800,1.6261,1.6261,1.6259,1.6259
GBPCAD,20101117,193900,1.6259,1.6260,1.6256,1.6256
GBPCAD,20101117,194000,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101117,194100,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101117,194200,1.6255,1.6257,1.6255,1.6257
GBPCAD,20101117,194300,1.6257,1.6257,1.6256,1.6257
GBPCAD,20101117,194400,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101117,194500,1.6259,1.6259,1.6258,1.6259
GBPCAD,20101117,194600,1.6258,1.6258,1.6255,1.6255
GBPCAD,20101117,194700,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101117,194800,1.6256,1.6257,1.6255,1.6255
GBPCAD,20101117,194900,1.6255,1.6255,1.6254,1.6255
GBPCAD,20101117,195000,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101117,195100,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101117,195200,1.6253,1.6255,1.6253,1.6253
GBPCAD,20101117,195300,1.6253,1.6254,1.6253,1.6253
GBPCAD,20101117,195400,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101117,195500,1.6253,1.6254,1.6253,1.6253
GBPCAD,20101117,195600,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101117,195700,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101117,195800,1.6254,1.6256,1.6254,1.6256
GBPCAD,20101117,195900,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101117,200000,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101117,200100,1.6259,1.6259,1.6256,1.6256
GBPCAD,20101117,200200,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101117,200300,1.6256,1.6258,1.6256,1.6258
GBPCAD,20101117,200400,1.6259,1.6260,1.6259,1.6259
GBPCAD,20101117,200500,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101117,200600,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,200700,1.6261,1.6261,1.6259,1.6260
GBPCAD,20101117,200800,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,200900,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101117,201000,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,201100,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,201200,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,201300,1.6260,1.6264,1.6260,1.6264
GBPCAD,20101117,201400,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101117,201500,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101117,201600,1.6265,1.6265,1.6264,1.6265
GBPCAD,20101117,201700,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101117,201800,1.6263,1.6263,1.6260,1.6261
GBPCAD,20101117,201900,1.6262,1.6262,1.6260,1.6261
GBPCAD,20101117,202000,1.6261,1.6262,1.6261,1.6262
GBPCAD,20101117,202100,1.6261,1.6261,1.6260,1.6261
GBPCAD,20101117,202200,1.6261,1.6261,1.6261,1.6261
GBPCAD,20101117,202300,1.6260,1.6263,1.6260,1.6263
GBPCAD,20101117,202400,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101117,202500,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101117,202600,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101117,202700,1.6264,1.6264,1.6260,1.6262
GBPCAD,20101117,202800,1.6262,1.6264,1.6262,1.6264
GBPCAD,20101117,202900,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101117,203000,1.6264,1.6264,1.6259,1.6259
GBPCAD,20101117,203100,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101117,203200,1.6259,1.6261,1.6259,1.6261
GBPCAD,20101117,203300,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101117,203400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,203500,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101117,203600,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101117,203700,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101117,203800,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101117,203900,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101117,204000,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101117,204100,1.6257,1.6260,1.6257,1.6260
GBPCAD,20101117,204200,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,204300,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101117,204400,1.6261,1.6262,1.6260,1.6260
GBPCAD,20101117,204500,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101117,204600,1.6258,1.6259,1.6258,1.6258
GBPCAD,20101117,204700,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101117,204800,1.6262,1.6264,1.6262,1.6264
GBPCAD,20101117,204900,1.6265,1.6268,1.6265,1.6267
GBPCAD,20101117,205000,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101117,205100,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101117,205200,1.6265,1.6270,1.6265,1.6269
GBPCAD,20101117,205300,1.6268,1.6268,1.6267,1.6267
GBPCAD,20101117,205400,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101117,205500,1.6266,1.6266,1.6262,1.6262
GBPCAD,20101117,205600,1.6262,1.6262,1.6261,1.6262
GBPCAD,20101117,205700,1.6262,1.6266,1.6262,1.6266
GBPCAD,20101117,205800,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101117,205900,1.6267,1.6268,1.6267,1.6268
GBPCAD,20101117,210000,1.6267,1.6267,1.6266,1.6267
GBPCAD,20101117,210100,1.6267,1.6267,1.6266,1.6267
GBPCAD,20101117,210200,1.6266,1.6266,1.6264,1.6266
GBPCAD,20101117,210300,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101117,210400,1.6267,1.6267,1.6264,1.6264
GBPCAD,20101117,210500,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101117,210600,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101117,210700,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101117,210800,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101117,210900,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101117,211000,1.6266,1.6269,1.6266,1.6269
GBPCAD,20101117,211100,1.6269,1.6271,1.6269,1.6271
GBPCAD,20101117,211200,1.6271,1.6271,1.6269,1.6269
GBPCAD,20101117,211300,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101117,211400,1.6267,1.6269,1.6267,1.6268
GBPCAD,20101117,211500,1.6269,1.6271,1.6269,1.6271
GBPCAD,20101117,211600,1.6270,1.6274,1.6270,1.6274
GBPCAD,20101117,211700,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101117,211800,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101117,211900,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101117,212000,1.6274,1.6275,1.6274,1.6275
GBPCAD,20101117,212100,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101117,212200,1.6274,1.6275,1.6274,1.6275
GBPCAD,20101117,212300,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101117,212400,1.6272,1.6272,1.6271,1.6271
GBPCAD,20101117,212500,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101117,212600,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101117,212700,1.6274,1.6275,1.6274,1.6275
GBPCAD,20101117,212800,1.6276,1.6277,1.6275,1.6275
GBPCAD,20101117,212900,1.6276,1.6276,1.6273,1.6273
GBPCAD,20101117,213000,1.6272,1.6274,1.6270,1.6274
GBPCAD,20101117,213100,1.6275,1.6275,1.6272,1.6272
GBPCAD,20101117,213200,1.6272,1.6274,1.6272,1.6274
GBPCAD,20101117,213300,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101117,213400,1.6273,1.6274,1.6272,1.6272
GBPCAD,20101117,213500,1.6272,1.6272,1.6271,1.6271
GBPCAD,20101117,213600,1.6271,1.6273,1.6271,1.6273
GBPCAD,20101117,213700,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101117,213800,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101117,213900,1.6272,1.6273,1.6271,1.6273
GBPCAD,20101117,214000,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101117,214100,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101117,214200,1.6274,1.6274,1.6272,1.6274
GBPCAD,20101117,214300,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101117,214400,1.6274,1.6277,1.6274,1.6277
GBPCAD,20101117,214500,1.6278,1.6281,1.6278,1.6279
GBPCAD,20101117,214600,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101117,214700,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101117,214800,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101117,214900,1.6276,1.6277,1.6276,1.6277
GBPCAD,20101117,215000,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101117,215100,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101117,215200,1.6277,1.6277,1.6276,1.6277
GBPCAD,20101117,215300,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101117,215400,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101117,215500,1.6275,1.6275,1.6273,1.6273
GBPCAD,20101117,215600,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101117,215700,1.6274,1.6275,1.6274,1.6274
GBPCAD,20101117,215800,1.6273,1.6275,1.6273,1.6275
GBPCAD,20101117,215900,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101117,220000,1.6275,1.6275,1.6274,1.6275
GBPCAD,20101117,220100,1.6275,1.6280,1.6275,1.6280
GBPCAD,20101117,220200,1.6281,1.6293,1.6281,1.6293
GBPCAD,20101117,220300,1.6295,1.6308,1.6295,1.6302
GBPCAD,20101117,220400,1.6301,1.6305,1.6301,1.6305
GBPCAD,20101117,220500,1.6306,1.6308,1.6306,1.6307
GBPCAD,20101117,220600,1.6306,1.6306,1.6304,1.6304
GBPCAD,20101117,220700,1.6302,1.6302,1.6299,1.6299
GBPCAD,20101117,220800,1.6298,1.6302,1.6298,1.6302
GBPCAD,20101117,220900,1.6302,1.6302,1.6302,1.6302
GBPCAD,20101117,221000,1.6302,1.6302,1.6299,1.6299
GBPCAD,20101117,221100,1.6298,1.6298,1.6296,1.6296
GBPCAD,20101117,221200,1.6295,1.6295,1.6292,1.6292
GBPCAD,20101117,221300,1.6292,1.6295,1.6292,1.6295
GBPCAD,20101117,221400,1.6295,1.6295,1.6293,1.6294
GBPCAD,20101117,221500,1.6295,1.6298,1.6295,1.6298
GBPCAD,20101117,221600,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101117,221700,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101117,221800,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101117,221900,1.6292,1.6295,1.6292,1.6295
GBPCAD,20101117,222000,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101117,222100,1.6294,1.6298,1.6294,1.6298
GBPCAD,20101117,222200,1.6299,1.6299,1.6298,1.6298
GBPCAD,20101117,222300,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101117,222400,1.6296,1.6296,1.6296,1.6296
GBPCAD,20101117,222500,1.6296,1.6298,1.6296,1.6298
GBPCAD,20101117,222600,1.6299,1.6300,1.6299,1.6299
GBPCAD,20101117,222700,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101117,222800,1.6298,1.6298,1.6297,1.6298
GBPCAD,20101117,222900,1.6298,1.6300,1.6298,1.6298
GBPCAD,20101117,223000,1.6297,1.6299,1.6297,1.6299
GBPCAD,20101117,223100,1.6300,1.6300,1.6299,1.6299
GBPCAD,20101117,223200,1.6299,1.6300,1.6299,1.6300
GBPCAD,20101117,223300,1.6300,1.6300,1.6298,1.6298
GBPCAD,20101117,223400,1.6297,1.6297,1.6296,1.6296
GBPCAD,20101117,223500,1.6296,1.6297,1.6295,1.6297
GBPCAD,20101117,223600,1.6298,1.6298,1.6297,1.6297
GBPCAD,20101117,223700,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101117,223800,1.6294,1.6294,1.6292,1.6292
GBPCAD,20101117,223900,1.6292,1.6292,1.6292,1.6292
GBPCAD,20101117,224000,1.6292,1.6292,1.6292,1.6292
GBPCAD,20101117,224100,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101117,224200,1.6293,1.6296,1.6293,1.6296
GBPCAD,20101117,224300,1.6295,1.6297,1.6295,1.6296
GBPCAD,20101117,224400,1.6295,1.6295,1.6292,1.6292
GBPCAD,20101117,224500,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101117,224600,1.6291,1.6292,1.6291,1.6291
GBPCAD,20101117,224700,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101117,224800,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101117,224900,1.6292,1.6293,1.6292,1.6292
GBPCAD,20101117,225000,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101117,225100,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101117,225200,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101117,225300,1.6292,1.6293,1.6292,1.6293
GBPCAD,20101117,225400,1.6293,1.6293,1.6291,1.6291
GBPCAD,20101117,225500,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101117,225600,1.6293,1.6293,1.6292,1.6293
GBPCAD,20101117,225700,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101117,225800,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101117,225900,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101117,230000,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101117,230100,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101117,230200,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101117,230300,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101117,230400,1.6294,1.6295,1.6294,1.6294
GBPCAD,20101117,230500,1.6293,1.6293,1.6291,1.6291
GBPCAD,20101117,230600,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101117,230700,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101117,230800,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101117,230900,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101117,231000,1.6291,1.6291,1.6289,1.6289
GBPCAD,20101117,231100,1.6284,1.6294,1.6282,1.6294
GBPCAD,20101117,231200,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101117,231300,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101117,231400,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101117,231500,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101117,231600,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101117,231700,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101117,231800,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101117,231900,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101117,232000,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101117,232100,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101117,232200,1.6293,1.6293,1.6291,1.6292
GBPCAD,20101117,232300,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101117,232400,1.6294,1.6294,1.6291,1.6291
GBPCAD,20101117,232500,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101117,232600,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101117,232700,1.6290,1.6290,1.6288,1.6288
GBPCAD,20101117,232800,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101117,232900,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101117,233000,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101117,233100,1.6288,1.6291,1.6288,1.6291
GBPCAD,20101117,233200,1.6291,1.6291,1.6291,1.6291
GBPCAD,20101117,233300,1.6291,1.6292,1.6291,1.6291
GBPCAD,20101117,233400,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101117,233500,1.6290,1.6290,1.6288,1.6288
GBPCAD,20101117,233600,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101117,233700,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101117,233800,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101117,233900,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101117,234000,1.6289,1.6289,1.6288,1.6288
GBPCAD,20101117,234100,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101117,234200,1.6290,1.6291,1.6290,1.6290
GBPCAD,20101117,234300,1.6290,1.6290,1.6288,1.6288
GBPCAD,20101117,234400,1.6288,1.6289,1.6288,1.6288
GBPCAD,20101117,234500,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101117,234600,1.6288,1.6288,1.6287,1.6287
GBPCAD,20101117,234700,1.6287,1.6287,1.6284,1.6284
GBPCAD,20101117,234800,1.6282,1.6283,1.6282,1.6283
GBPCAD,20101117,234900,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101117,235000,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101117,235100,1.6284,1.6285,1.6284,1.6285
GBPCAD,20101117,235200,1.6285,1.6285,1.6285,1.6285
GBPCAD,20101117,235300,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101117,235400,1.6285,1.6285,1.6285,1.6285
GBPCAD,20101117,235500,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101117,235600,1.6285,1.6285,1.6285,1.6285
GBPCAD,20101117,235700,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101117,235800,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101117,235900,1.6285,1.6285,1.6285,1.6285
GBPCAD,20101118,000000,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101117,000100,1.6264,1.6264,1.6263,1.6264
GBPAUD,20101117,000200,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101117,000300,1.6262,1.6265,1.6260,1.6265
GBPAUD,20101117,000400,1.6266,1.6267,1.6266,1.6266
GBPAUD,20101117,000500,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101117,000600,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,000700,1.6264,1.6264,1.6262,1.6262
GBPAUD,20101117,000800,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101117,000900,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101117,001000,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,001100,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101117,001200,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101117,001300,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101117,001400,1.6269,1.6269,1.6266,1.6266
GBPAUD,20101117,001500,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101117,001600,1.6265,1.6266,1.6264,1.6266
GBPAUD,20101117,001700,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,001800,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101117,001900,1.6263,1.6264,1.6263,1.6264
GBPAUD,20101117,002000,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101117,002100,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101117,002200,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101117,002300,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101117,002400,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101117,002500,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,002600,1.6264,1.6264,1.6263,1.6263
GBPAUD,20101117,002700,1.6263,1.6264,1.6262,1.6264
GBPAUD,20101117,002800,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101117,002900,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101117,003000,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,003100,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101117,003200,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101117,003300,1.6267,1.6267,1.6265,1.6266
GBPAUD,20101117,003400,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101117,003500,1.6267,1.6268,1.6267,1.6267
GBPAUD,20101117,003600,1.6268,1.6269,1.6268,1.6269
GBPAUD,20101117,003700,1.6269,1.6269,1.6268,1.6268
GBPAUD,20101117,003800,1.6268,1.6270,1.6268,1.6270
GBPAUD,20101117,003900,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101117,004000,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,004100,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101117,004200,1.6264,1.6264,1.6260,1.6262
GBPAUD,20101117,004300,1.6263,1.6264,1.6263,1.6264
GBPAUD,20101117,004400,1.6265,1.6266,1.6263,1.6266
GBPAUD,20101117,004500,1.6267,1.6271,1.6267,1.6271
GBPAUD,20101117,004600,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101117,004700,1.6271,1.6271,1.6270,1.6271
GBPAUD,20101117,004800,1.6271,1.6272,1.6270,1.6272
GBPAUD,20101117,004900,1.6271,1.6271,1.6270,1.6271
GBPAUD,20101117,005000,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101117,005100,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101117,005200,1.6278,1.6280,1.6278,1.6278
GBPAUD,20101117,005300,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101117,005400,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101117,005500,1.6272,1.6272,1.6271,1.6272
GBPAUD,20101117,005600,1.6273,1.6276,1.6273,1.6276
GBPAUD,20101117,005700,1.6276,1.6276,1.6275,1.6275
GBPAUD,20101117,005800,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101117,005900,1.6273,1.6274,1.6272,1.6272
GBPAUD,20101117,010000,1.6272,1.6272,1.6268,1.6269
GBPAUD,20101117,010100,1.6270,1.6275,1.6270,1.6273
GBPAUD,20101117,010200,1.6272,1.6272,1.6267,1.6269
GBPAUD,20101117,010300,1.6271,1.6273,1.6269,1.6269
GBPAUD,20101117,010400,1.6270,1.6272,1.6267,1.6267
GBPAUD,20101117,010500,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101117,010600,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101117,010700,1.6266,1.6268,1.6265,1.6265
GBPAUD,20101117,010800,1.6264,1.6265,1.6260,1.6260
GBPAUD,20101117,010900,1.6260,1.6263,1.6260,1.6263
GBPAUD,20101117,011000,1.6264,1.6266,1.6264,1.6264
GBPAUD,20101117,011100,1.6263,1.6263,1.6262,1.6263
GBPAUD,20101117,011200,1.6264,1.6266,1.6264,1.6265
GBPAUD,20101117,011300,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,011400,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101117,011500,1.6265,1.6266,1.6265,1.6265
GBPAUD,20101117,011600,1.6265,1.6265,1.6261,1.6261
GBPAUD,20101117,011700,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101117,011800,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101117,011900,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101117,012000,1.6258,1.6258,1.6258,1.6258
GBPAUD,20101117,012100,1.6258,1.6260,1.6258,1.6259
GBPAUD,20101117,012200,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101117,012300,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101117,012400,1.6258,1.6261,1.6258,1.6260
GBPAUD,20101117,012500,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101117,012600,1.6260,1.6261,1.6260,1.6261
GBPAUD,20101117,012700,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101117,012800,1.6262,1.6264,1.6262,1.6263
GBPAUD,20101117,012900,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101117,013000,1.6265,1.6265,1.6264,1.6265
GBPAUD,20101117,013100,1.6265,1.6267,1.6265,1.6266
GBPAUD,20101117,013200,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101117,013300,1.6264,1.6265,1.6264,1.6264
GBPAUD,20101117,013400,1.6266,1.6267,1.6264,1.6264
GBPAUD,20101117,013500,1.6263,1.6263,1.6261,1.6262
GBPAUD,20101117,013600,1.6263,1.6264,1.6263,1.6263
GBPAUD,20101117,013700,1.6263,1.6264,1.6263,1.6263
GBPAUD,20101117,013800,1.6261,1.6261,1.6260,1.6260
GBPAUD,20101117,013900,1.6261,1.6263,1.6261,1.6263
GBPAUD,20101117,014000,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101117,014100,1.6263,1.6264,1.6263,1.6263
GBPAUD,20101117,014200,1.6263,1.6265,1.6262,1.6262
GBPAUD,20101117,014300,1.6262,1.6262,1.6258,1.6258
GBPAUD,20101117,014400,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101117,014500,1.6258,1.6260,1.6257,1.6257
GBPAUD,20101117,014600,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101117,014700,1.6256,1.6256,1.6254,1.6254
GBPAUD,20101117,014800,1.6255,1.6257,1.6255,1.6256
GBPAUD,20101117,014900,1.6255,1.6258,1.6255,1.6258
GBPAUD,20101117,015000,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101117,015100,1.6258,1.6258,1.6253,1.6253
GBPAUD,20101117,015200,1.6254,1.6256,1.6254,1.6255
GBPAUD,20101117,015300,1.6256,1.6256,1.6254,1.6254
GBPAUD,20101117,015400,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101117,015500,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101117,015600,1.6254,1.6255,1.6254,1.6255
GBPAUD,20101117,015700,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101117,015800,1.6253,1.6254,1.6253,1.6253
GBPAUD,20101117,015900,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101117,020000,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101117,020100,1.6250,1.6251,1.6248,1.6248
GBPAUD,20101117,020200,1.6249,1.6254,1.6249,1.6254
GBPAUD,20101117,020300,1.6254,1.6256,1.6254,1.6256
GBPAUD,20101117,020400,1.6256,1.6259,1.6256,1.6259
GBPAUD,20101117,020500,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101117,020600,1.6259,1.6262,1.6259,1.6262
GBPAUD,20101117,020700,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101117,020800,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101117,020900,1.6264,1.6266,1.6264,1.6266
GBPAUD,20101117,021000,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101117,021100,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101117,021200,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101117,021300,1.6274,1.6278,1.6274,1.6278
GBPAUD,20101117,021400,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101117,021500,1.6281,1.6286,1.6281,1.6286
GBPAUD,20101117,021600,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101117,021700,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101117,021800,1.6283,1.6284,1.6283,1.6283
GBPAUD,20101117,021900,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101117,022000,1.6280,1.6280,1.6276,1.6276
GBPAUD,20101117,022100,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101117,022200,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101117,022300,1.6276,1.6276,1.6273,1.6273
GBPAUD,20101117,022400,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101117,022500,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101117,022600,1.6274,1.6276,1.6274,1.6275
GBPAUD,20101117,022700,1.6275,1.6276,1.6275,1.6276
GBPAUD,20101117,022800,1.6275,1.6275,1.6275,1.6275
GBPAUD,20101117,022900,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101117,023000,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101117,023100,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101117,023200,1.6274,1.6277,1.6274,1.6277
GBPAUD,20101117,023300,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101117,023400,1.6276,1.6277,1.6276,1.6276
GBPAUD,20101117,023500,1.6276,1.6276,1.6275,1.6275
GBPAUD,20101117,023600,1.6275,1.6275,1.6275,1.6275
GBPAUD,20101117,023700,1.6275,1.6278,1.6275,1.6278
GBPAUD,20101117,023800,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101117,023900,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101117,024000,1.6281,1.6282,1.6279,1.6279
GBPAUD,20101117,024100,1.6279,1.6279,1.6278,1.6279
GBPAUD,20101117,024200,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101117,024300,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101117,024400,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101117,024500,1.6276,1.6276,1.6275,1.6275
GBPAUD,20101117,024600,1.6275,1.6276,1.6275,1.6276
GBPAUD,20101117,024700,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101117,024800,1.6274,1.6276,1.6274,1.6274
GBPAUD,20101117,024900,1.6272,1.6272,1.6266,1.6266
GBPAUD,20101117,025000,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101117,025100,1.6264,1.6270,1.6264,1.6270
GBPAUD,20101117,025200,1.6270,1.6271,1.6268,1.6268
GBPAUD,20101117,025300,1.6267,1.6268,1.6266,1.6268
GBPAUD,20101117,025400,1.6269,1.6269,1.6267,1.6269
GBPAUD,20101117,025500,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101117,025600,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101117,025700,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,025800,1.6264,1.6264,1.6263,1.6264
GBPAUD,20101117,025900,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101117,030000,1.6262,1.6263,1.6262,1.6262
GBPAUD,20101117,030100,1.6261,1.6263,1.6260,1.6263
GBPAUD,20101117,030200,1.6264,1.6264,1.6260,1.6260
GBPAUD,20101117,030300,1.6260,1.6261,1.6259,1.6259
GBPAUD,20101117,030400,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101117,030500,1.6262,1.6262,1.6261,1.6261
GBPAUD,20101117,030600,1.6261,1.6262,1.6259,1.6259
GBPAUD,20101117,030700,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101117,030800,1.6257,1.6257,1.6254,1.6254
GBPAUD,20101117,030900,1.6253,1.6253,1.6250,1.6251
GBPAUD,20101117,031000,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101117,031100,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101117,031200,1.6251,1.6251,1.6249,1.6249
GBPAUD,20101117,031300,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101117,031400,1.6252,1.6255,1.6252,1.6253
GBPAUD,20101117,031500,1.6252,1.6252,1.6250,1.6250
GBPAUD,20101117,031600,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101117,031700,1.6247,1.6247,1.6245,1.6246
GBPAUD,20101117,031800,1.6247,1.6247,1.6247,1.6247
GBPAUD,20101117,031900,1.6247,1.6249,1.6247,1.6249
GBPAUD,20101117,032000,1.6250,1.6255,1.6250,1.6255
GBPAUD,20101117,032100,1.6256,1.6258,1.6256,1.6258
GBPAUD,20101117,032200,1.6258,1.6259,1.6257,1.6257
GBPAUD,20101117,032300,1.6256,1.6259,1.6255,1.6259
GBPAUD,20101117,032400,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101117,032500,1.6259,1.6259,1.6258,1.6258
GBPAUD,20101117,032600,1.6256,1.6256,1.6253,1.6253
GBPAUD,20101117,032700,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101117,032800,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101117,032900,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101117,033000,1.6250,1.6250,1.6248,1.6249
GBPAUD,20101117,033100,1.6249,1.6251,1.6247,1.6251
GBPAUD,20101117,033200,1.6251,1.6251,1.6250,1.6251
GBPAUD,20101117,033300,1.6252,1.6254,1.6251,1.6251
GBPAUD,20101117,033400,1.6250,1.6252,1.6250,1.6252
GBPAUD,20101117,033500,1.6250,1.6251,1.6247,1.6247
GBPAUD,20101117,033600,1.6246,1.6247,1.6246,1.6247
GBPAUD,20101117,033700,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101117,033800,1.6248,1.6250,1.6248,1.6250
GBPAUD,20101117,033900,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101117,034000,1.6252,1.6252,1.6250,1.6250
GBPAUD,20101117,034100,1.6250,1.6250,1.6248,1.6248
GBPAUD,20101117,034200,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101117,034300,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101117,034400,1.6249,1.6249,1.6246,1.6246
GBPAUD,20101117,034500,1.6245,1.6245,1.6239,1.6239
GBPAUD,20101117,034600,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101117,034700,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101117,034800,1.6241,1.6241,1.6239,1.6239
GBPAUD,20101117,034900,1.6238,1.6238,1.6238,1.6238
GBPAUD,20101117,035000,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101117,035100,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101117,035200,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101117,035300,1.6240,1.6242,1.6240,1.6241
GBPAUD,20101117,035400,1.6240,1.6242,1.6240,1.6242
GBPAUD,20101117,035500,1.6241,1.6241,1.6240,1.6240
GBPAUD,20101117,035600,1.6240,1.6243,1.6240,1.6243
GBPAUD,20101117,035700,1.6243,1.6243,1.6241,1.6241
GBPAUD,20101117,035800,1.6241,1.6241,1.6240,1.6241
GBPAUD,20101117,035900,1.6241,1.6244,1.6241,1.6244
GBPAUD,20101117,040000,1.6244,1.6245,1.6243,1.6244
GBPAUD,20101117,040100,1.6243,1.6245,1.6243,1.6245
GBPAUD,20101117,040200,1.6245,1.6247,1.6245,1.6247
GBPAUD,20101117,040300,1.6247,1.6247,1.6243,1.6243
GBPAUD,20101117,040400,1.6242,1.6242,1.6237,1.6237
GBPAUD,20101117,040500,1.6238,1.6238,1.6237,1.6237
GBPAUD,20101117,040600,1.6237,1.6238,1.6235,1.6235
GBPAUD,20101117,040700,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101117,040800,1.6232,1.6232,1.6230,1.6231
GBPAUD,20101117,040900,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101117,041000,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101117,041100,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101117,041200,1.6234,1.6237,1.6234,1.6235
GBPAUD,20101117,041300,1.6236,1.6236,1.6233,1.6234
GBPAUD,20101117,041400,1.6235,1.6236,1.6230,1.6233
GBPAUD,20101117,041500,1.6234,1.6235,1.6232,1.6233
GBPAUD,20101117,041600,1.6234,1.6235,1.6232,1.6232
GBPAUD,20101117,041700,1.6233,1.6233,1.6232,1.6232
GBPAUD,20101117,041800,1.6232,1.6233,1.6232,1.6233
GBPAUD,20101117,041900,1.6232,1.6234,1.6232,1.6233
GBPAUD,20101117,042000,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101117,042100,1.6232,1.6232,1.6231,1.6231
GBPAUD,20101117,042200,1.6230,1.6232,1.6230,1.6232
GBPAUD,20101117,042300,1.6232,1.6232,1.6232,1.6232
GBPAUD,20101117,042400,1.6232,1.6232,1.6231,1.6231
GBPAUD,20101117,042500,1.6232,1.6235,1.6232,1.6235
GBPAUD,20101117,042600,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101117,042700,1.6233,1.6234,1.6232,1.6234
GBPAUD,20101117,042800,1.6235,1.6236,1.6235,1.6236
GBPAUD,20101117,042900,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101117,043000,1.6237,1.6239,1.6237,1.6239
GBPAUD,20101117,043100,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101117,043200,1.6241,1.6241,1.6240,1.6241
GBPAUD,20101117,043300,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101117,043400,1.6242,1.6242,1.6241,1.6241
GBPAUD,20101117,043500,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101117,043600,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101117,043700,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101117,043800,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101117,043900,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101117,044000,1.6244,1.6245,1.6244,1.6245
GBPAUD,20101117,044100,1.6247,1.6251,1.6247,1.6251
GBPAUD,20101117,044200,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101117,044300,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101117,044400,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101117,044500,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101117,044600,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101117,044700,1.6252,1.6252,1.6252,1.6252
GBPAUD,20101117,044800,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101117,044900,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101117,045000,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101117,045100,1.6252,1.6255,1.6252,1.6255
GBPAUD,20101117,045200,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101117,045300,1.6257,1.6258,1.6257,1.6257
GBPAUD,20101117,045400,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101117,045500,1.6259,1.6263,1.6259,1.6263
GBPAUD,20101117,045600,1.6263,1.6264,1.6263,1.6264
GBPAUD,20101117,045700,1.6263,1.6264,1.6263,1.6263
GBPAUD,20101117,045800,1.6263,1.6263,1.6263,1.6263
GBPAUD,20101117,045900,1.6262,1.6265,1.6262,1.6265
GBPAUD,20101117,050000,1.6266,1.6268,1.6266,1.6268
GBPAUD,20101117,050100,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101117,050200,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101117,050300,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,050400,1.6266,1.6266,1.6260,1.6260
GBPAUD,20101117,050500,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101117,050600,1.6259,1.6259,1.6258,1.6258
GBPAUD,20101117,050700,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101117,050800,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101117,050900,1.6256,1.6256,1.6253,1.6253
GBPAUD,20101117,051000,1.6252,1.6253,1.6252,1.6252
GBPAUD,20101117,051100,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101117,051200,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101117,051300,1.6253,1.6253,1.6252,1.6253
GBPAUD,20101117,051400,1.6253,1.6255,1.6253,1.6254
GBPAUD,20101117,051500,1.6253,1.6255,1.6252,1.6255
GBPAUD,20101117,051600,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101117,051700,1.6253,1.6255,1.6253,1.6253
GBPAUD,20101117,051800,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101117,051900,1.6254,1.6254,1.6253,1.6253
GBPAUD,20101117,052000,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101117,052100,1.6253,1.6256,1.6253,1.6256
GBPAUD,20101117,052200,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101117,052300,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101117,052400,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101117,052500,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101117,052600,1.6262,1.6263,1.6262,1.6263
GBPAUD,20101117,052700,1.6263,1.6263,1.6263,1.6263
GBPAUD,20101117,052800,1.6263,1.6263,1.6262,1.6263
GBPAUD,20101117,052900,1.6263,1.6263,1.6262,1.6263
GBPAUD,20101117,053000,1.6264,1.6267,1.6263,1.6267
GBPAUD,20101117,053100,1.6266,1.6267,1.6265,1.6267
GBPAUD,20101117,053200,1.6267,1.6267,1.6263,1.6263
GBPAUD,20101117,053300,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101117,053400,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101117,053500,1.6260,1.6260,1.6258,1.6259
GBPAUD,20101117,053600,1.6261,1.6261,1.6260,1.6260
GBPAUD,20101117,053700,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101117,053800,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101117,053900,1.6259,1.6260,1.6257,1.6257
GBPAUD,20101117,054000,1.6258,1.6258,1.6251,1.6251
GBPAUD,20101117,054100,1.6250,1.6250,1.6249,1.6250
GBPAUD,20101117,054200,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101117,054300,1.6248,1.6253,1.6248,1.6253
GBPAUD,20101117,054400,1.6255,1.6258,1.6255,1.6258
GBPAUD,20101117,054500,1.6257,1.6257,1.6256,1.6257
GBPAUD,20101117,054600,1.6258,1.6258,1.6257,1.6258
GBPAUD,20101117,054700,1.6259,1.6260,1.6258,1.6258
GBPAUD,20101117,054800,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101117,054900,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101117,055000,1.6261,1.6263,1.6261,1.6263
GBPAUD,20101117,055100,1.6262,1.6266,1.6262,1.6265
GBPAUD,20101117,055200,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101117,055300,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101117,055400,1.6266,1.6269,1.6265,1.6269
GBPAUD,20101117,055500,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101117,055600,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101117,055700,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101117,055800,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101117,055900,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101117,060000,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101117,060100,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101117,060200,1.6265,1.6265,1.6260,1.6260
GBPAUD,20101117,060300,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101117,060400,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101117,060500,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101117,060600,1.6266,1.6266,1.6265,1.6266
GBPAUD,20101117,060700,1.6267,1.6269,1.6267,1.6267
GBPAUD,20101117,060800,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101117,060900,1.6268,1.6270,1.6267,1.6267
GBPAUD,20101117,061000,1.6266,1.6267,1.6266,1.6266
GBPAUD,20101117,061100,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101117,061200,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101117,061300,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101117,061400,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101117,061500,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,061600,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101117,061700,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101117,061800,1.6267,1.6267,1.6265,1.6267
GBPAUD,20101117,061900,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101117,062000,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101117,062100,1.6264,1.6264,1.6263,1.6264
GBPAUD,20101117,062200,1.6263,1.6265,1.6262,1.6265
GBPAUD,20101117,062300,1.6266,1.6267,1.6265,1.6267
GBPAUD,20101117,062400,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101117,062500,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101117,062600,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101117,062700,1.6266,1.6266,1.6264,1.6264
GBPAUD,20101117,062800,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101117,062900,1.6265,1.6265,1.6263,1.6264
GBPAUD,20101117,063000,1.6266,1.6266,1.6263,1.6263
GBPAUD,20101117,063100,1.6264,1.6266,1.6264,1.6264
GBPAUD,20101117,063200,1.6263,1.6267,1.6263,1.6266
GBPAUD,20101117,063300,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101117,063400,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101117,063500,1.6266,1.6268,1.6266,1.6268
GBPAUD,20101117,063600,1.6269,1.6277,1.6269,1.6277
GBPAUD,20101117,063700,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101117,063800,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101117,063900,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101117,064000,1.6276,1.6276,1.6274,1.6276
GBPAUD,20101117,064100,1.6277,1.6280,1.6277,1.6277
GBPAUD,20101117,064200,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101117,064300,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101117,064400,1.6276,1.6276,1.6275,1.6276
GBPAUD,20101117,064500,1.6275,1.6276,1.6275,1.6276
GBPAUD,20101117,064600,1.6275,1.6276,1.6275,1.6275
GBPAUD,20101117,064700,1.6274,1.6274,1.6272,1.6273
GBPAUD,20101117,064800,1.6273,1.6274,1.6272,1.6274
GBPAUD,20101117,064900,1.6275,1.6276,1.6274,1.6274
GBPAUD,20101117,065000,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101117,065100,1.6272,1.6272,1.6271,1.6272
GBPAUD,20101117,065200,1.6273,1.6274,1.6267,1.6267
GBPAUD,20101117,065300,1.6266,1.6266,1.6264,1.6264
GBPAUD,20101117,065400,1.6264,1.6268,1.6264,1.6268
GBPAUD,20101117,065500,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101117,065600,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101117,065700,1.6268,1.6269,1.6267,1.6269
GBPAUD,20101117,065800,1.6269,1.6269,1.6266,1.6267
GBPAUD,20101117,065900,1.6268,1.6269,1.6268,1.6268
GBPAUD,20101117,070000,1.6267,1.6267,1.6264,1.6264
GBPAUD,20101117,070100,1.6264,1.6264,1.6263,1.6263
GBPAUD,20101117,070200,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101117,070300,1.6262,1.6265,1.6262,1.6265
GBPAUD,20101117,070400,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101117,070500,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101117,070600,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101117,070700,1.6271,1.6271,1.6267,1.6267
GBPAUD,20101117,070800,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101117,070900,1.6271,1.6272,1.6271,1.6272
GBPAUD,20101117,071000,1.6271,1.6274,1.6271,1.6274
GBPAUD,20101117,071100,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101117,071200,1.6278,1.6281,1.6278,1.6280
GBPAUD,20101117,071300,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101117,071400,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101117,071500,1.6281,1.6284,1.6281,1.6283
GBPAUD,20101117,071600,1.6282,1.6282,1.6279,1.6279
GBPAUD,20101117,071700,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101117,071800,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101117,071900,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101117,072000,1.6283,1.6287,1.6283,1.6287
GBPAUD,20101117,072100,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101117,072200,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101117,072300,1.6287,1.6287,1.6286,1.6287
GBPAUD,20101117,072400,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101117,072500,1.6284,1.6287,1.6284,1.6287
GBPAUD,20101117,072600,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101117,072700,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101117,072800,1.6283,1.6287,1.6283,1.6287
GBPAUD,20101117,072900,1.6288,1.6293,1.6288,1.6293
GBPAUD,20101117,073000,1.6295,1.6296,1.6295,1.6296
GBPAUD,20101117,073100,1.6296,1.6296,1.6294,1.6294
GBPAUD,20101117,073200,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101117,073300,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101117,073400,1.6292,1.6292,1.6291,1.6291
GBPAUD,20101117,073500,1.6290,1.6292,1.6290,1.6292
GBPAUD,20101117,073600,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101117,073700,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101117,073800,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101117,073900,1.6286,1.6286,1.6284,1.6284
GBPAUD,20101117,074000,1.6284,1.6284,1.6282,1.6282
GBPAUD,20101117,074100,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101117,074200,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101117,074300,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101117,074400,1.6284,1.6284,1.6284,1.6284
GBPAUD,20101117,074500,1.6285,1.6287,1.6285,1.6287
GBPAUD,20101117,074600,1.6288,1.6291,1.6288,1.6291
GBPAUD,20101117,074700,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101117,074800,1.6291,1.6291,1.6289,1.6289
GBPAUD,20101117,074900,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101117,075000,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101117,075100,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101117,075200,1.6288,1.6294,1.6288,1.6294
GBPAUD,20101117,075300,1.6295,1.6302,1.6295,1.6302
GBPAUD,20101117,075400,1.6302,1.6303,1.6301,1.6301
GBPAUD,20101117,075500,1.6302,1.6302,1.6302,1.6302
GBPAUD,20101117,075600,1.6301,1.6301,1.6300,1.6301
GBPAUD,20101117,075700,1.6300,1.6300,1.6296,1.6296
GBPAUD,20101117,075800,1.6296,1.6296,1.6294,1.6294
GBPAUD,20101117,075900,1.6294,1.6294,1.6293,1.6293
GBPAUD,20101117,080000,1.6292,1.6295,1.6292,1.6295
GBPAUD,20101117,080100,1.6294,1.6294,1.6289,1.6289
GBPAUD,20101117,080200,1.6289,1.6289,1.6287,1.6287
GBPAUD,20101117,080300,1.6286,1.6290,1.6285,1.6290
GBPAUD,20101117,080400,1.6291,1.6294,1.6291,1.6294
GBPAUD,20101117,080500,1.6295,1.6295,1.6295,1.6295
GBPAUD,20101117,080600,1.6295,1.6295,1.6289,1.6289
GBPAUD,20101117,080700,1.6290,1.6293,1.6290,1.6292
GBPAUD,20101117,080800,1.6292,1.6295,1.6292,1.6295
GBPAUD,20101117,080900,1.6294,1.6296,1.6293,1.6295
GBPAUD,20101117,081000,1.6294,1.6294,1.6288,1.6288
GBPAUD,20101117,081100,1.6288,1.6289,1.6288,1.6289
GBPAUD,20101117,081200,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101117,081300,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101117,081400,1.6283,1.6283,1.6280,1.6281
GBPAUD,20101117,081500,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101117,081600,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101117,081700,1.6282,1.6285,1.6282,1.6285
GBPAUD,20101117,081800,1.6286,1.6286,1.6284,1.6285
GBPAUD,20101117,081900,1.6285,1.6288,1.6285,1.6288
GBPAUD,20101117,082000,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101117,082100,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101117,082200,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101117,082300,1.6285,1.6286,1.6284,1.6286
GBPAUD,20101117,082400,1.6284,1.6284,1.6280,1.6281
GBPAUD,20101117,082500,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101117,082600,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101117,082700,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101117,082800,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101117,082900,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101117,083000,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101117,083100,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101117,083200,1.6281,1.6288,1.6281,1.6288
GBPAUD,20101117,083300,1.6289,1.6293,1.6289,1.6293
GBPAUD,20101117,083400,1.6292,1.6292,1.6288,1.6288
GBPAUD,20101117,083500,1.6286,1.6287,1.6285,1.6287
GBPAUD,20101117,083600,1.6287,1.6287,1.6282,1.6282
GBPAUD,20101117,083700,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101117,083800,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101117,083900,1.6280,1.6280,1.6277,1.6277
GBPAUD,20101117,084000,1.6276,1.6276,1.6271,1.6271
GBPAUD,20101117,084100,1.6271,1.6272,1.6270,1.6270
GBPAUD,20101117,084200,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101117,084300,1.6267,1.6267,1.6263,1.6263
GBPAUD,20101117,084400,1.6262,1.6266,1.6260,1.6266
GBPAUD,20101117,084500,1.6267,1.6267,1.6262,1.6262
GBPAUD,20101117,084600,1.6263,1.6270,1.6263,1.6270
GBPAUD,20101117,084700,1.6271,1.6272,1.6270,1.6272
GBPAUD,20101117,084800,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101117,084900,1.6274,1.6284,1.6273,1.6284
GBPAUD,20101117,085000,1.6285,1.6292,1.6285,1.6291
GBPAUD,20101117,085100,1.6290,1.6294,1.6290,1.6294
GBPAUD,20101117,085200,1.6293,1.6294,1.6293,1.6293
GBPAUD,20101117,085300,1.6292,1.6292,1.6291,1.6292
GBPAUD,20101117,085400,1.6292,1.6294,1.6292,1.6294
GBPAUD,20101117,085500,1.6293,1.6293,1.6291,1.6291
GBPAUD,20101117,085600,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101117,085700,1.6291,1.6291,1.6289,1.6289
GBPAUD,20101117,085800,1.6288,1.6288,1.6284,1.6285
GBPAUD,20101117,085900,1.6286,1.6290,1.6286,1.6288
GBPAUD,20101117,090000,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101117,090100,1.6285,1.6289,1.6285,1.6289
GBPAUD,20101117,090200,1.6290,1.6290,1.6289,1.6289
GBPAUD,20101117,090300,1.6290,1.6292,1.6289,1.6292
GBPAUD,20101117,090400,1.6293,1.6296,1.6293,1.6295
GBPAUD,20101117,090500,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101117,090600,1.6292,1.6295,1.6292,1.6294
GBPAUD,20101117,090700,1.6293,1.6294,1.6292,1.6294
GBPAUD,20101117,090800,1.6294,1.6298,1.6294,1.6296
GBPAUD,20101117,090900,1.6295,1.6301,1.6295,1.6301
GBPAUD,20101117,091000,1.6300,1.6300,1.6296,1.6296
GBPAUD,20101117,091100,1.6296,1.6297,1.6296,1.6297
GBPAUD,20101117,091200,1.6297,1.6297,1.6295,1.6297
GBPAUD,20101117,091300,1.6298,1.6303,1.6298,1.6302
GBPAUD,20101117,091400,1.6301,1.6302,1.6300,1.6302
GBPAUD,20101117,091500,1.6303,1.6308,1.6303,1.6308
GBPAUD,20101117,091600,1.6309,1.6314,1.6309,1.6314
GBPAUD,20101117,091700,1.6315,1.6315,1.6315,1.6315
GBPAUD,20101117,091800,1.6314,1.6315,1.6313,1.6314
GBPAUD,20101117,091900,1.6315,1.6315,1.6311,1.6311
GBPAUD,20101117,092000,1.6310,1.6314,1.6307,1.6313
GBPAUD,20101117,092100,1.6311,1.6314,1.6309,1.6314
GBPAUD,20101117,092200,1.6315,1.6316,1.6314,1.6316
GBPAUD,20101117,092300,1.6315,1.6315,1.6312,1.6312
GBPAUD,20101117,092400,1.6312,1.6312,1.6309,1.6309
GBPAUD,20101117,092500,1.6308,1.6310,1.6308,1.6308
GBPAUD,20101117,092600,1.6306,1.6307,1.6306,1.6307
GBPAUD,20101117,092700,1.6307,1.6307,1.6307,1.6307
GBPAUD,20101117,092800,1.6306,1.6306,1.6302,1.6302
GBPAUD,20101117,092900,1.6303,1.6305,1.6303,1.6305
GBPAUD,20101117,093000,1.6306,1.6309,1.6306,1.6309
GBPAUD,20101117,093100,1.6310,1.6310,1.6309,1.6309
GBPAUD,20101117,093200,1.6308,1.6309,1.6308,1.6309
GBPAUD,20101117,093300,1.6309,1.6311,1.6309,1.6311
GBPAUD,20101117,093400,1.6312,1.6312,1.6309,1.6309
GBPAUD,20101117,093500,1.6309,1.6313,1.6309,1.6313
GBPAUD,20101117,093600,1.6312,1.6312,1.6310,1.6310
GBPAUD,20101117,093700,1.6310,1.6310,1.6308,1.6309
GBPAUD,20101117,093800,1.6311,1.6311,1.6308,1.6309
GBPAUD,20101117,093900,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101117,094000,1.6308,1.6309,1.6308,1.6308
GBPAUD,20101117,094100,1.6308,1.6308,1.6307,1.6308
GBPAUD,20101117,094200,1.6309,1.6309,1.6305,1.6305
GBPAUD,20101117,094300,1.6306,1.6307,1.6306,1.6307
GBPAUD,20101117,094400,1.6308,1.6310,1.6308,1.6310
GBPAUD,20101117,094500,1.6311,1.6312,1.6310,1.6310
GBPAUD,20101117,094600,1.6309,1.6309,1.6308,1.6308
GBPAUD,20101117,094700,1.6307,1.6308,1.6307,1.6308
GBPAUD,20101117,094800,1.6309,1.6309,1.6307,1.6307
GBPAUD,20101117,094900,1.6308,1.6308,1.6306,1.6306
GBPAUD,20101117,095000,1.6307,1.6308,1.6307,1.6307
GBPAUD,20101117,095100,1.6307,1.6309,1.6306,1.6306
GBPAUD,20101117,095200,1.6306,1.6308,1.6304,1.6308
GBPAUD,20101117,095300,1.6308,1.6308,1.6307,1.6308
GBPAUD,20101117,095400,1.6309,1.6310,1.6309,1.6310
GBPAUD,20101117,095500,1.6309,1.6311,1.6308,1.6311
GBPAUD,20101117,095600,1.6310,1.6311,1.6310,1.6311
GBPAUD,20101117,095700,1.6310,1.6310,1.6308,1.6308
GBPAUD,20101117,095800,1.6307,1.6307,1.6306,1.6307
GBPAUD,20101117,095900,1.6307,1.6311,1.6307,1.6311
GBPAUD,20101117,100000,1.6311,1.6311,1.6309,1.6309
GBPAUD,20101117,100100,1.6308,1.6308,1.6301,1.6301
GBPAUD,20101117,100200,1.6300,1.6303,1.6300,1.6302
GBPAUD,20101117,100300,1.6302,1.6302,1.6300,1.6302
GBPAUD,20101117,100400,1.6304,1.6311,1.6304,1.6311
GBPAUD,20101117,100500,1.6312,1.6313,1.6309,1.6309
GBPAUD,20101117,100600,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101117,100700,1.6307,1.6307,1.6306,1.6306
GBPAUD,20101117,100800,1.6307,1.6313,1.6307,1.6313
GBPAUD,20101117,100900,1.6313,1.6313,1.6295,1.6295
GBPAUD,20101117,101000,1.6294,1.6297,1.6294,1.6297
GBPAUD,20101117,101100,1.6296,1.6296,1.6294,1.6294
GBPAUD,20101117,101200,1.6292,1.6296,1.6292,1.6296
GBPAUD,20101117,101300,1.6297,1.6300,1.6297,1.6300
GBPAUD,20101117,101400,1.6299,1.6304,1.6299,1.6304
GBPAUD,20101117,101500,1.6306,1.6307,1.6305,1.6305
GBPAUD,20101117,101600,1.6304,1.6304,1.6300,1.6300
GBPAUD,20101117,101700,1.6299,1.6299,1.6295,1.6295
GBPAUD,20101117,101800,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101117,101900,1.6293,1.6294,1.6292,1.6294
GBPAUD,20101117,102000,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101117,102100,1.6296,1.6296,1.6292,1.6292
GBPAUD,20101117,102200,1.6291,1.6291,1.6290,1.6291
GBPAUD,20101117,102300,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101117,102400,1.6290,1.6290,1.6286,1.6288
GBPAUD,20101117,102500,1.6287,1.6290,1.6285,1.6290
GBPAUD,20101117,102600,1.6292,1.6292,1.6287,1.6288
GBPAUD,20101117,102700,1.6287,1.6288,1.6286,1.6288
GBPAUD,20101117,102800,1.6289,1.6289,1.6289,1.6289
GBPAUD,20101117,102900,1.6290,1.6293,1.6290,1.6292
GBPAUD,20101117,103000,1.6293,1.6295,1.6292,1.6292
GBPAUD,20101117,103100,1.6293,1.6299,1.6290,1.6299
GBPAUD,20101117,103200,1.6298,1.6309,1.6297,1.6309
GBPAUD,20101117,103300,1.6310,1.6311,1.6308,1.6308
GBPAUD,20101117,103400,1.6307,1.6307,1.6305,1.6306
GBPAUD,20101117,103500,1.6305,1.6311,1.6305,1.6311
GBPAUD,20101117,103600,1.6312,1.6313,1.6312,1.6312
GBPAUD,20101117,103700,1.6311,1.6311,1.6305,1.6305
GBPAUD,20101117,103800,1.6304,1.6306,1.6304,1.6304
GBPAUD,20101117,103900,1.6303,1.6303,1.6299,1.6299
GBPAUD,20101117,104000,1.6299,1.6300,1.6299,1.6300
GBPAUD,20101117,104100,1.6300,1.6302,1.6299,1.6302
GBPAUD,20101117,104200,1.6302,1.6302,1.6299,1.6300
GBPAUD,20101117,104300,1.6300,1.6300,1.6299,1.6300
GBPAUD,20101117,104400,1.6301,1.6301,1.6299,1.6299
GBPAUD,20101117,104500,1.6297,1.6297,1.6295,1.6295
GBPAUD,20101117,104600,1.6296,1.6296,1.6295,1.6296
GBPAUD,20101117,104700,1.6295,1.6297,1.6295,1.6297
GBPAUD,20101117,104800,1.6296,1.6296,1.6294,1.6294
GBPAUD,20101117,104900,1.6293,1.6293,1.6289,1.6290
GBPAUD,20101117,105000,1.6290,1.6291,1.6290,1.6291
GBPAUD,20101117,105100,1.6290,1.6290,1.6287,1.6287
GBPAUD,20101117,105200,1.6288,1.6291,1.6288,1.6290
GBPAUD,20101117,105300,1.6291,1.6291,1.6286,1.6286
GBPAUD,20101117,105400,1.6285,1.6287,1.6281,1.6281
GBPAUD,20101117,105500,1.6279,1.6279,1.6273,1.6273
GBPAUD,20101117,105600,1.6274,1.6281,1.6274,1.6281
GBPAUD,20101117,105700,1.6282,1.6283,1.6279,1.6280
GBPAUD,20101117,105800,1.6281,1.6284,1.6281,1.6284
GBPAUD,20101117,105900,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101117,110000,1.6286,1.6286,1.6284,1.6284
GBPAUD,20101117,110100,1.6286,1.6286,1.6282,1.6282
GBPAUD,20101117,110200,1.6281,1.6281,1.6280,1.6281
GBPAUD,20101117,110300,1.6280,1.6280,1.6279,1.6280
GBPAUD,20101117,110400,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101117,110500,1.6283,1.6288,1.6283,1.6288
GBPAUD,20101117,110600,1.6288,1.6289,1.6285,1.6286
GBPAUD,20101117,110700,1.6287,1.6290,1.6285,1.6290
GBPAUD,20101117,110800,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101117,110900,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101117,111000,1.6288,1.6294,1.6288,1.6294
GBPAUD,20101117,111100,1.6295,1.6295,1.6294,1.6294
GBPAUD,20101117,111200,1.6293,1.6294,1.6290,1.6290
GBPAUD,20101117,111300,1.6289,1.6289,1.6288,1.6289
GBPAUD,20101117,111400,1.6288,1.6288,1.6278,1.6278
GBPAUD,20101117,111500,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101117,111600,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101117,111700,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101117,111800,1.6274,1.6274,1.6271,1.6271
GBPAUD,20101117,111900,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101117,112000,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101117,112100,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101117,112200,1.6272,1.6272,1.6269,1.6271
GBPAUD,20101117,112300,1.6272,1.6277,1.6272,1.6277
GBPAUD,20101117,112400,1.6276,1.6277,1.6276,1.6276
GBPAUD,20101117,112500,1.6274,1.6275,1.6274,1.6274
GBPAUD,20101117,112600,1.6275,1.6276,1.6275,1.6276
GBPAUD,20101117,112700,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101117,112800,1.6274,1.6274,1.6271,1.6272
GBPAUD,20101117,112900,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101117,113000,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101117,113100,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101117,113200,1.6271,1.6271,1.6271,1.6271
GBPAUD,20101117,113300,1.6272,1.6274,1.6272,1.6273
GBPAUD,20101117,113400,1.6274,1.6275,1.6273,1.6273
GBPAUD,20101117,113500,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101117,113600,1.6274,1.6275,1.6274,1.6274
GBPAUD,20101117,113700,1.6273,1.6274,1.6271,1.6271
GBPAUD,20101117,113800,1.6271,1.6272,1.6271,1.6272
GBPAUD,20101117,113900,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101117,114000,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101117,114100,1.6267,1.6268,1.6267,1.6267
GBPAUD,20101117,114200,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101117,114300,1.6266,1.6269,1.6266,1.6269
GBPAUD,20101117,114400,1.6269,1.6270,1.6267,1.6267
GBPAUD,20101117,114500,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101117,114600,1.6265,1.6266,1.6264,1.6266
GBPAUD,20101117,114700,1.6266,1.6266,1.6262,1.6262
GBPAUD,20101117,114800,1.6263,1.6263,1.6263,1.6263
GBPAUD,20101117,114900,1.6262,1.6262,1.6259,1.6260
GBPAUD,20101117,115000,1.6260,1.6260,1.6254,1.6254
GBPAUD,20101117,115100,1.6253,1.6253,1.6246,1.6246
GBPAUD,20101117,115200,1.6247,1.6249,1.6247,1.6249
GBPAUD,20101117,115300,1.6250,1.6252,1.6250,1.6251
GBPAUD,20101117,115400,1.6250,1.6250,1.6250,1.6250
GBPAUD,20101117,115500,1.6250,1.6253,1.6250,1.6252
GBPAUD,20101117,115600,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101117,115700,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101117,115800,1.6250,1.6252,1.6250,1.6250
GBPAUD,20101117,115900,1.6250,1.6251,1.6250,1.6250
GBPAUD,20101117,120000,1.6249,1.6249,1.6248,1.6249
GBPAUD,20101117,120100,1.6249,1.6249,1.6246,1.6246
GBPAUD,20101117,120200,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101117,120300,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101117,120400,1.6244,1.6246,1.6244,1.6246
GBPAUD,20101117,120500,1.6247,1.6247,1.6247,1.6247
GBPAUD,20101117,120600,1.6247,1.6247,1.6243,1.6243
GBPAUD,20101117,120700,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101117,120800,1.6242,1.6242,1.6240,1.6241
GBPAUD,20101117,120900,1.6242,1.6250,1.6242,1.6250
GBPAUD,20101117,121000,1.6250,1.6256,1.6250,1.6256
GBPAUD,20101117,121100,1.6257,1.6262,1.6257,1.6262
GBPAUD,20101117,121200,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101117,121300,1.6266,1.6266,1.6260,1.6262
GBPAUD,20101117,121400,1.6261,1.6261,1.6256,1.6256
GBPAUD,20101117,121500,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101117,121600,1.6254,1.6254,1.6246,1.6247
GBPAUD,20101117,121700,1.6248,1.6255,1.6248,1.6253
GBPAUD,20101117,121800,1.6253,1.6253,1.6247,1.6247
GBPAUD,20101117,121900,1.6247,1.6249,1.6246,1.6249
GBPAUD,20101117,122000,1.6249,1.6249,1.6246,1.6246
GBPAUD,20101117,122100,1.6244,1.6244,1.6243,1.6244
GBPAUD,20101117,122200,1.6243,1.6243,1.6242,1.6242
GBPAUD,20101117,122300,1.6241,1.6241,1.6239,1.6241
GBPAUD,20101117,122400,1.6242,1.6245,1.6242,1.6245
GBPAUD,20101117,122500,1.6245,1.6247,1.6245,1.6247
GBPAUD,20101117,122600,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101117,122700,1.6246,1.6248,1.6246,1.6248
GBPAUD,20101117,122800,1.6247,1.6251,1.6247,1.6249
GBPAUD,20101117,122900,1.6248,1.6249,1.6245,1.6249
GBPAUD,20101117,123000,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101117,123100,1.6252,1.6256,1.6252,1.6256
GBPAUD,20101117,123200,1.6257,1.6259,1.6257,1.6258
GBPAUD,20101117,123300,1.6257,1.6259,1.6257,1.6259
GBPAUD,20101117,123400,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101117,123500,1.6260,1.6263,1.6260,1.6263
GBPAUD,20101117,123600,1.6263,1.6264,1.6263,1.6264
GBPAUD,20101117,123700,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101117,123800,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101117,123900,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101117,124000,1.6273,1.6274,1.6267,1.6267
GBPAUD,20101117,124100,1.6266,1.6266,1.6261,1.6261
GBPAUD,20101117,124200,1.6261,1.6261,1.6257,1.6257
GBPAUD,20101117,124300,1.6257,1.6260,1.6257,1.6259
GBPAUD,20101117,124400,1.6259,1.6261,1.6259,1.6261
GBPAUD,20101117,124500,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101117,124600,1.6260,1.6265,1.6260,1.6265
GBPAUD,20101117,124700,1.6265,1.6266,1.6265,1.6265
GBPAUD,20101117,124800,1.6264,1.6264,1.6263,1.6263
GBPAUD,20101117,124900,1.6264,1.6265,1.6263,1.6263
GBPAUD,20101117,125000,1.6263,1.6263,1.6260,1.6260
GBPAUD,20101117,125100,1.6260,1.6261,1.6260,1.6261
GBPAUD,20101117,125200,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101117,125300,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101117,125400,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,125500,1.6266,1.6267,1.6265,1.6265
GBPAUD,20101117,125600,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101117,125700,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101117,125800,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101117,125900,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101117,130000,1.6270,1.6273,1.6270,1.6272
GBPAUD,20101117,130100,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101117,130200,1.6271,1.6272,1.6270,1.6271
GBPAUD,20101117,130300,1.6270,1.6274,1.6270,1.6273
GBPAUD,20101117,130400,1.6272,1.6272,1.6270,1.6270
GBPAUD,20101117,130500,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101117,130600,1.6267,1.6270,1.6265,1.6270
GBPAUD,20101117,130700,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101117,130800,1.6269,1.6269,1.6269,1.6269
GBPAUD,20101117,130900,1.6270,1.6270,1.6270,1.6270
GBPAUD,20101117,131000,1.6269,1.6273,1.6269,1.6273
GBPAUD,20101117,131100,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101117,131200,1.6273,1.6273,1.6269,1.6269
GBPAUD,20101117,131300,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101117,131400,1.6273,1.6279,1.6273,1.6279
GBPAUD,20101117,131500,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101117,131600,1.6278,1.6278,1.6276,1.6277
GBPAUD,20101117,131700,1.6278,1.6278,1.6274,1.6274
GBPAUD,20101117,131800,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101117,131900,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101117,132000,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101117,132100,1.6272,1.6273,1.6272,1.6272
GBPAUD,20101117,132200,1.6271,1.6271,1.6265,1.6265
GBPAUD,20101117,132300,1.6264,1.6265,1.6262,1.6265
GBPAUD,20101117,132400,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101117,132500,1.6268,1.6268,1.6265,1.6265
GBPAUD,20101117,132600,1.6266,1.6266,1.6265,1.6265
GBPAUD,20101117,132700,1.6266,1.6270,1.6266,1.6270
GBPAUD,20101117,132800,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101117,132900,1.6271,1.6272,1.6269,1.6272
GBPAUD,20101117,133000,1.6273,1.6278,1.6273,1.6276
GBPAUD,20101117,133100,1.6275,1.6275,1.6270,1.6270
GBPAUD,20101117,133200,1.6269,1.6270,1.6267,1.6267
GBPAUD,20101117,133300,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101117,133400,1.6264,1.6264,1.6263,1.6263
GBPAUD,20101117,133500,1.6261,1.6261,1.6257,1.6257
GBPAUD,20101117,133600,1.6256,1.6258,1.6255,1.6256
GBPAUD,20101117,133700,1.6255,1.6255,1.6250,1.6250
GBPAUD,20101117,133800,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101117,133900,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101117,134000,1.6246,1.6250,1.6246,1.6250
GBPAUD,20101117,134100,1.6251,1.6253,1.6251,1.6253
GBPAUD,20101117,134200,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101117,134300,1.6250,1.6250,1.6245,1.6245
GBPAUD,20101117,134400,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101117,134500,1.6245,1.6246,1.6244,1.6244
GBPAUD,20101117,134600,1.6243,1.6249,1.6243,1.6249
GBPAUD,20101117,134700,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101117,134800,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101117,134900,1.6248,1.6248,1.6243,1.6243
GBPAUD,20101117,135000,1.6244,1.6246,1.6244,1.6246
GBPAUD,20101117,135100,1.6245,1.6245,1.6242,1.6242
GBPAUD,20101117,135200,1.6243,1.6244,1.6243,1.6243
GBPAUD,20101117,135300,1.6243,1.6244,1.6243,1.6243
GBPAUD,20101117,135400,1.6244,1.6247,1.6244,1.6247
GBPAUD,20101117,135500,1.6248,1.6253,1.6248,1.6253
GBPAUD,20101117,135600,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101117,135700,1.6252,1.6254,1.6252,1.6254
GBPAUD,20101117,135800,1.6255,1.6260,1.6255,1.6260
GBPAUD,20101117,135900,1.6261,1.6262,1.6261,1.6261
GBPAUD,20101117,140000,1.6262,1.6266,1.6262,1.6264
GBPAUD,20101117,140100,1.6263,1.6265,1.6263,1.6263
GBPAUD,20101117,140200,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101117,140300,1.6260,1.6261,1.6260,1.6260
GBPAUD,20101117,140400,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101117,140500,1.6260,1.6260,1.6257,1.6257
GBPAUD,20101117,140600,1.6257,1.6257,1.6255,1.6256
GBPAUD,20101117,140700,1.6255,1.6255,1.6252,1.6252
GBPAUD,20101117,140800,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101117,140900,1.6250,1.6251,1.6249,1.6249
GBPAUD,20101117,141000,1.6248,1.6248,1.6243,1.6243
GBPAUD,20101117,141100,1.6243,1.6245,1.6243,1.6245
GBPAUD,20101117,141200,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101117,141300,1.6245,1.6247,1.6245,1.6247
GBPAUD,20101117,141400,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101117,141500,1.6248,1.6251,1.6248,1.6251
GBPAUD,20101117,141600,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101117,141700,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101117,141800,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101117,141900,1.6250,1.6250,1.6246,1.6246
GBPAUD,20101117,142000,1.6246,1.6248,1.6246,1.6247
GBPAUD,20101117,142100,1.6248,1.6250,1.6248,1.6248
GBPAUD,20101117,142200,1.6247,1.6247,1.6244,1.6245
GBPAUD,20101117,142300,1.6246,1.6247,1.6245,1.6245
GBPAUD,20101117,142400,1.6245,1.6248,1.6243,1.6243
GBPAUD,20101117,142500,1.6242,1.6242,1.6239,1.6240
GBPAUD,20101117,142600,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101117,142700,1.6238,1.6240,1.6238,1.6240
GBPAUD,20101117,142800,1.6241,1.6241,1.6239,1.6241
GBPAUD,20101117,142900,1.6243,1.6245,1.6243,1.6245
GBPAUD,20101117,143000,1.6246,1.6250,1.6246,1.6250
GBPAUD,20101117,143100,1.6249,1.6249,1.6229,1.6229
GBPAUD,20101117,143200,1.6228,1.6235,1.6225,1.6235
GBPAUD,20101117,143300,1.6236,1.6241,1.6235,1.6241
GBPAUD,20101117,143400,1.6240,1.6244,1.6240,1.6243
GBPAUD,20101117,143500,1.6244,1.6244,1.6237,1.6237
GBPAUD,20101117,143600,1.6239,1.6244,1.6239,1.6244
GBPAUD,20101117,143700,1.6243,1.6243,1.6240,1.6241
GBPAUD,20101117,143800,1.6240,1.6240,1.6234,1.6234
GBPAUD,20101117,143900,1.6234,1.6236,1.6234,1.6236
GBPAUD,20101117,144000,1.6237,1.6240,1.6237,1.6240
GBPAUD,20101117,144100,1.6241,1.6248,1.6241,1.6248
GBPAUD,20101117,144200,1.6247,1.6247,1.6245,1.6245
GBPAUD,20101117,144300,1.6244,1.6246,1.6243,1.6244
GBPAUD,20101117,144400,1.6243,1.6244,1.6241,1.6244
GBPAUD,20101117,144500,1.6245,1.6249,1.6244,1.6249
GBPAUD,20101117,144600,1.6250,1.6251,1.6250,1.6250
GBPAUD,20101117,144700,1.6250,1.6253,1.6250,1.6251
GBPAUD,20101117,144800,1.6252,1.6257,1.6251,1.6257
GBPAUD,20101117,144900,1.6258,1.6259,1.6257,1.6257
GBPAUD,20101117,145000,1.6256,1.6256,1.6253,1.6253
GBPAUD,20101117,145100,1.6253,1.6258,1.6252,1.6257
GBPAUD,20101117,145200,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101117,145300,1.6256,1.6259,1.6256,1.6259
GBPAUD,20101117,145400,1.6260,1.6263,1.6260,1.6263
GBPAUD,20101117,145500,1.6262,1.6267,1.6260,1.6266
GBPAUD,20101117,145600,1.6265,1.6265,1.6261,1.6261
GBPAUD,20101117,145700,1.6262,1.6262,1.6255,1.6255
GBPAUD,20101117,145800,1.6256,1.6257,1.6255,1.6257
GBPAUD,20101117,145900,1.6256,1.6258,1.6254,1.6258
GBPAUD,20101117,150000,1.6259,1.6265,1.6259,1.6264
GBPAUD,20101117,150100,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101117,150200,1.6262,1.6266,1.6262,1.6265
GBPAUD,20101117,150300,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101117,150400,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101117,150500,1.6268,1.6268,1.6265,1.6265
GBPAUD,20101117,150600,1.6264,1.6264,1.6262,1.6262
GBPAUD,20101117,150700,1.6262,1.6263,1.6262,1.6263
GBPAUD,20101117,150800,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101117,150900,1.6264,1.6266,1.6264,1.6265
GBPAUD,20101117,151000,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101117,151100,1.6265,1.6265,1.6264,1.6265
GBPAUD,20101117,151200,1.6265,1.6265,1.6261,1.6261
GBPAUD,20101117,151300,1.6263,1.6266,1.6263,1.6266
GBPAUD,20101117,151400,1.6267,1.6271,1.6267,1.6269
GBPAUD,20101117,151500,1.6269,1.6274,1.6269,1.6273
GBPAUD,20101117,151600,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101117,151700,1.6275,1.6275,1.6273,1.6273
GBPAUD,20101117,151800,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101117,151900,1.6274,1.6277,1.6274,1.6276
GBPAUD,20101117,152000,1.6274,1.6274,1.6268,1.6268
GBPAUD,20101117,152100,1.6267,1.6267,1.6266,1.6267
GBPAUD,20101117,152200,1.6266,1.6268,1.6266,1.6268
GBPAUD,20101117,152300,1.6268,1.6269,1.6268,1.6269
GBPAUD,20101117,152400,1.6269,1.6270,1.6268,1.6270
GBPAUD,20101117,152500,1.6271,1.6271,1.6267,1.6267
GBPAUD,20101117,152600,1.6269,1.6269,1.6264,1.6264
GBPAUD,20101117,152700,1.6263,1.6263,1.6260,1.6260
GBPAUD,20101117,152800,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101117,152900,1.6257,1.6259,1.6257,1.6258
GBPAUD,20101117,153000,1.6257,1.6257,1.6256,1.6257
GBPAUD,20101117,153100,1.6257,1.6257,1.6254,1.6254
GBPAUD,20101117,153200,1.6254,1.6254,1.6252,1.6252
GBPAUD,20101117,153300,1.6251,1.6255,1.6251,1.6254
GBPAUD,20101117,153400,1.6255,1.6255,1.6251,1.6251
GBPAUD,20101117,153500,1.6250,1.6250,1.6248,1.6250
GBPAUD,20101117,153600,1.6250,1.6250,1.6248,1.6250
GBPAUD,20101117,153700,1.6250,1.6250,1.6246,1.6247
GBPAUD,20101117,153800,1.6247,1.6247,1.6243,1.6243
GBPAUD,20101117,153900,1.6242,1.6244,1.6241,1.6241
GBPAUD,20101117,154000,1.6242,1.6249,1.6242,1.6249
GBPAUD,20101117,154100,1.6248,1.6249,1.6244,1.6248
GBPAUD,20101117,154200,1.6249,1.6253,1.6248,1.6253
GBPAUD,20101117,154300,1.6256,1.6261,1.6256,1.6261
GBPAUD,20101117,154400,1.6260,1.6260,1.6254,1.6257
GBPAUD,20101117,154500,1.6255,1.6258,1.6250,1.6258
GBPAUD,20101117,154600,1.6259,1.6266,1.6259,1.6261
GBPAUD,20101117,154700,1.6260,1.6260,1.6252,1.6252
GBPAUD,20101117,154800,1.6251,1.6252,1.6243,1.6243
GBPAUD,20101117,154900,1.6242,1.6242,1.6235,1.6235
GBPAUD,20101117,155000,1.6234,1.6234,1.6231,1.6232
GBPAUD,20101117,155100,1.6231,1.6231,1.6224,1.6226
GBPAUD,20101117,155200,1.6225,1.6229,1.6223,1.6229
GBPAUD,20101117,155300,1.6228,1.6230,1.6228,1.6230
GBPAUD,20101117,155400,1.6229,1.6229,1.6227,1.6228
GBPAUD,20101117,155500,1.6228,1.6228,1.6225,1.6228
GBPAUD,20101117,155600,1.6229,1.6232,1.6229,1.6232
GBPAUD,20101117,155700,1.6233,1.6239,1.6233,1.6234
GBPAUD,20101117,155800,1.6235,1.6237,1.6235,1.6237
GBPAUD,20101117,155900,1.6238,1.6238,1.6234,1.6234
GBPAUD,20101117,160000,1.6235,1.6240,1.6235,1.6236
GBPAUD,20101117,160100,1.6235,1.6236,1.6229,1.6229
GBPAUD,20101117,160200,1.6228,1.6228,1.6223,1.6226
GBPAUD,20101117,160300,1.6227,1.6230,1.6227,1.6230
GBPAUD,20101117,160400,1.6230,1.6231,1.6229,1.6231
GBPAUD,20101117,160500,1.6232,1.6232,1.6228,1.6228
GBPAUD,20101117,160600,1.6227,1.6227,1.6223,1.6223
GBPAUD,20101117,160700,1.6222,1.6222,1.6214,1.6214
GBPAUD,20101117,160800,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101117,160900,1.6212,1.6213,1.6210,1.6211
GBPAUD,20101117,161000,1.6211,1.6214,1.6211,1.6214
GBPAUD,20101117,161100,1.6216,1.6219,1.6214,1.6219
GBPAUD,20101117,161200,1.6220,1.6225,1.6220,1.6225
GBPAUD,20101117,161300,1.6226,1.6227,1.6224,1.6224
GBPAUD,20101117,161400,1.6223,1.6223,1.6218,1.6218
GBPAUD,20101117,161500,1.6219,1.6220,1.6216,1.6220
GBPAUD,20101117,161600,1.6221,1.6222,1.6217,1.6217
GBPAUD,20101117,161700,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101117,161800,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101117,161900,1.6214,1.6215,1.6214,1.6214
GBPAUD,20101117,162000,1.6215,1.6216,1.6211,1.6212
GBPAUD,20101117,162100,1.6213,1.6213,1.6209,1.6209
GBPAUD,20101117,162200,1.6208,1.6209,1.6206,1.6206
GBPAUD,20101117,162300,1.6207,1.6212,1.6207,1.6212
GBPAUD,20101117,162400,1.6211,1.6216,1.6211,1.6216
GBPAUD,20101117,162500,1.6215,1.6217,1.6214,1.6217
GBPAUD,20101117,162600,1.6219,1.6219,1.6211,1.6211
GBPAUD,20101117,162700,1.6209,1.6215,1.6209,1.6215
GBPAUD,20101117,162800,1.6215,1.6218,1.6215,1.6218
GBPAUD,20101117,162900,1.6219,1.6220,1.6218,1.6218
GBPAUD,20101117,163000,1.6219,1.6225,1.6219,1.6224
GBPAUD,20101117,163100,1.6223,1.6223,1.6214,1.6214
GBPAUD,20101117,163200,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101117,163300,1.6216,1.6219,1.6215,1.6215
GBPAUD,20101117,163400,1.6214,1.6214,1.6210,1.6213
GBPAUD,20101117,163500,1.6212,1.6214,1.6211,1.6214
GBPAUD,20101117,163600,1.6214,1.6215,1.6213,1.6215
GBPAUD,20101117,163700,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101117,163800,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101117,163900,1.6220,1.6221,1.6219,1.6219
GBPAUD,20101117,164000,1.6219,1.6220,1.6218,1.6218
GBPAUD,20101117,164100,1.6217,1.6217,1.6214,1.6214
GBPAUD,20101117,164200,1.6216,1.6216,1.6211,1.6211
GBPAUD,20101117,164300,1.6209,1.6209,1.6207,1.6209
GBPAUD,20101117,164400,1.6211,1.6212,1.6209,1.6209
GBPAUD,20101117,164500,1.6208,1.6208,1.6202,1.6202
GBPAUD,20101117,164600,1.6203,1.6205,1.6202,1.6202
GBPAUD,20101117,164700,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101117,164800,1.6197,1.6201,1.6197,1.6201
GBPAUD,20101117,164900,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101117,165000,1.6203,1.6203,1.6198,1.6198
GBPAUD,20101117,165100,1.6197,1.6198,1.6194,1.6198
GBPAUD,20101117,165200,1.6199,1.6199,1.6197,1.6199
GBPAUD,20101117,165300,1.6200,1.6202,1.6200,1.6201
GBPAUD,20101117,165400,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101117,165500,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101117,165600,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101117,165700,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101117,165800,1.6204,1.6207,1.6204,1.6205
GBPAUD,20101117,165900,1.6204,1.6204,1.6199,1.6200
GBPAUD,20101117,170000,1.6201,1.6209,1.6201,1.6209
GBPAUD,20101117,170100,1.6210,1.6212,1.6210,1.6210
GBPAUD,20101117,170200,1.6209,1.6213,1.6209,1.6212
GBPAUD,20101117,170300,1.6213,1.6215,1.6213,1.6214
GBPAUD,20101117,170400,1.6213,1.6213,1.6211,1.6213
GBPAUD,20101117,170500,1.6214,1.6218,1.6214,1.6218
GBPAUD,20101117,170600,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101117,170700,1.6215,1.6215,1.6214,1.6215
GBPAUD,20101117,170800,1.6216,1.6223,1.6216,1.6223
GBPAUD,20101117,170900,1.6225,1.6229,1.6225,1.6229
GBPAUD,20101117,171000,1.6229,1.6229,1.6228,1.6228
GBPAUD,20101117,171100,1.6227,1.6229,1.6227,1.6227
GBPAUD,20101117,171200,1.6226,1.6226,1.6224,1.6224
GBPAUD,20101117,171300,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101117,171400,1.6222,1.6222,1.6218,1.6218
GBPAUD,20101117,171500,1.6219,1.6219,1.6217,1.6217
GBPAUD,20101117,171600,1.6217,1.6217,1.6215,1.6215
GBPAUD,20101117,171700,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101117,171800,1.6215,1.6215,1.6210,1.6211
GBPAUD,20101117,171900,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101117,172000,1.6215,1.6219,1.6215,1.6218
GBPAUD,20101117,172100,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101117,172200,1.6219,1.6225,1.6219,1.6225
GBPAUD,20101117,172300,1.6224,1.6224,1.6221,1.6221
GBPAUD,20101117,172400,1.6220,1.6223,1.6220,1.6223
GBPAUD,20101117,172500,1.6223,1.6224,1.6222,1.6224
GBPAUD,20101117,172600,1.6225,1.6227,1.6225,1.6225
GBPAUD,20101117,172700,1.6223,1.6223,1.6218,1.6218
GBPAUD,20101117,172800,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101117,172900,1.6219,1.6220,1.6219,1.6219
GBPAUD,20101117,173000,1.6218,1.6218,1.6215,1.6218
GBPAUD,20101117,173100,1.6218,1.6221,1.6218,1.6221
GBPAUD,20101117,173200,1.6221,1.6223,1.6220,1.6222
GBPAUD,20101117,173300,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101117,173400,1.6222,1.6229,1.6222,1.6229
GBPAUD,20101117,173500,1.6231,1.6235,1.6231,1.6233
GBPAUD,20101117,173600,1.6233,1.6233,1.6229,1.6229
GBPAUD,20101117,173700,1.6229,1.6229,1.6228,1.6228
GBPAUD,20101117,173800,1.6228,1.6229,1.6228,1.6229
GBPAUD,20101117,173900,1.6230,1.6233,1.6230,1.6233
GBPAUD,20101117,174000,1.6234,1.6235,1.6234,1.6235
GBPAUD,20101117,174100,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101117,174200,1.6232,1.6232,1.6228,1.6230
GBPAUD,20101117,174300,1.6231,1.6232,1.6231,1.6231
GBPAUD,20101117,174400,1.6231,1.6233,1.6231,1.6233
GBPAUD,20101117,174500,1.6234,1.6235,1.6233,1.6234
GBPAUD,20101117,174600,1.6235,1.6238,1.6235,1.6238
GBPAUD,20101117,174700,1.6239,1.6241,1.6238,1.6238
GBPAUD,20101117,174800,1.6239,1.6240,1.6237,1.6238
GBPAUD,20101117,174900,1.6239,1.6239,1.6236,1.6236
GBPAUD,20101117,175000,1.6235,1.6237,1.6235,1.6237
GBPAUD,20101117,175100,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101117,175200,1.6237,1.6237,1.6230,1.6230
GBPAUD,20101117,175300,1.6230,1.6233,1.6230,1.6231
GBPAUD,20101117,175400,1.6232,1.6234,1.6231,1.6234
GBPAUD,20101117,175500,1.6233,1.6233,1.6229,1.6230
GBPAUD,20101117,175600,1.6231,1.6231,1.6228,1.6229
GBPAUD,20101117,175700,1.6230,1.6232,1.6229,1.6232
GBPAUD,20101117,175800,1.6231,1.6231,1.6229,1.6229
GBPAUD,20101117,175900,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101117,180000,1.6226,1.6228,1.6226,1.6227
GBPAUD,20101117,180100,1.6226,1.6226,1.6223,1.6226
GBPAUD,20101117,180200,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101117,180300,1.6227,1.6227,1.6223,1.6223
GBPAUD,20101117,180400,1.6222,1.6222,1.6216,1.6216
GBPAUD,20101117,180500,1.6218,1.6219,1.6216,1.6217
GBPAUD,20101117,180600,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101117,180700,1.6217,1.6217,1.6213,1.6213
GBPAUD,20101117,180800,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101117,180900,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101117,181000,1.6213,1.6215,1.6213,1.6215
GBPAUD,20101117,181100,1.6216,1.6217,1.6214,1.6214
GBPAUD,20101117,181200,1.6213,1.6215,1.6213,1.6213
GBPAUD,20101117,181300,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101117,181400,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101117,181500,1.6216,1.6219,1.6216,1.6218
GBPAUD,20101117,181600,1.6218,1.6221,1.6218,1.6221
GBPAUD,20101117,181700,1.6222,1.6224,1.6222,1.6223
GBPAUD,20101117,181800,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101117,181900,1.6223,1.6228,1.6223,1.6228
GBPAUD,20101117,182000,1.6228,1.6231,1.6228,1.6231
GBPAUD,20101117,182100,1.6232,1.6232,1.6231,1.6231
GBPAUD,20101117,182200,1.6230,1.6230,1.6228,1.6229
GBPAUD,20101117,182300,1.6230,1.6230,1.6228,1.6230
GBPAUD,20101117,182400,1.6230,1.6230,1.6228,1.6228
GBPAUD,20101117,182500,1.6229,1.6229,1.6225,1.6225
GBPAUD,20101117,182600,1.6226,1.6227,1.6226,1.6226
GBPAUD,20101117,182700,1.6225,1.6227,1.6225,1.6227
GBPAUD,20101117,182800,1.6226,1.6227,1.6226,1.6227
GBPAUD,20101117,182900,1.6226,1.6227,1.6221,1.6222
GBPAUD,20101117,183000,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101117,183100,1.6225,1.6230,1.6225,1.6230
GBPAUD,20101117,183200,1.6229,1.6229,1.6226,1.6226
GBPAUD,20101117,183300,1.6225,1.6225,1.6224,1.6224
GBPAUD,20101117,183400,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101117,183500,1.6222,1.6222,1.6220,1.6220
GBPAUD,20101117,183600,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101117,183700,1.6222,1.6222,1.6222,1.6222
GBPAUD,20101117,183800,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101117,183900,1.6223,1.6228,1.6223,1.6228
GBPAUD,20101117,184000,1.6229,1.6232,1.6229,1.6232
GBPAUD,20101117,184100,1.6233,1.6233,1.6229,1.6229
GBPAUD,20101117,184200,1.6228,1.6228,1.6225,1.6225
GBPAUD,20101117,184300,1.6224,1.6224,1.6223,1.6223
GBPAUD,20101117,184400,1.6223,1.6225,1.6222,1.6225
GBPAUD,20101117,184500,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101117,184600,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101117,184700,1.6227,1.6229,1.6227,1.6229
GBPAUD,20101117,184800,1.6229,1.6229,1.6227,1.6227
GBPAUD,20101117,184900,1.6226,1.6226,1.6222,1.6222
GBPAUD,20101117,185000,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101117,185100,1.6220,1.6220,1.6218,1.6218
GBPAUD,20101117,185200,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101117,185300,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101117,185400,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101117,185500,1.6215,1.6216,1.6215,1.6215
GBPAUD,20101117,185600,1.6215,1.6217,1.6215,1.6217
GBPAUD,20101117,185700,1.6217,1.6217,1.6215,1.6215
GBPAUD,20101117,185800,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101117,185900,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101117,190000,1.6214,1.6214,1.6210,1.6210
GBPAUD,20101117,190100,1.6212,1.6218,1.6212,1.6218
GBPAUD,20101117,190200,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101117,190300,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101117,190400,1.6222,1.6227,1.6222,1.6227
GBPAUD,20101117,190500,1.6228,1.6229,1.6227,1.6227
GBPAUD,20101117,190600,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101117,190700,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101117,190800,1.6222,1.6222,1.6216,1.6216
GBPAUD,20101117,190900,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101117,191000,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101117,191100,1.6220,1.6224,1.6220,1.6224
GBPAUD,20101117,191200,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101117,191300,1.6223,1.6224,1.6222,1.6222
GBPAUD,20101117,191400,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101117,191500,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101117,191600,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101117,191700,1.6224,1.6224,1.6218,1.6218
GBPAUD,20101117,191800,1.6217,1.6217,1.6216,1.6217
GBPAUD,20101117,191900,1.6217,1.6219,1.6217,1.6219
GBPAUD,20101117,192000,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101117,192100,1.6216,1.6218,1.6215,1.6218
GBPAUD,20101117,192200,1.6219,1.6221,1.6218,1.6218
GBPAUD,20101117,192300,1.6218,1.6221,1.6218,1.6221
GBPAUD,20101117,192400,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101117,192500,1.6222,1.6224,1.6222,1.6224
GBPAUD,20101117,192600,1.6223,1.6225,1.6222,1.6222
GBPAUD,20101117,192700,1.6221,1.6221,1.6219,1.6220
GBPAUD,20101117,192800,1.6222,1.6223,1.6221,1.6221
GBPAUD,20101117,192900,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101117,193000,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101117,193100,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101117,193200,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101117,193300,1.6221,1.6221,1.6216,1.6216
GBPAUD,20101117,193400,1.6216,1.6218,1.6216,1.6217
GBPAUD,20101117,193500,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101117,193600,1.6212,1.6212,1.6210,1.6210
GBPAUD,20101117,193700,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101117,193800,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101117,193900,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101117,194000,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101117,194100,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101117,194200,1.6215,1.6219,1.6215,1.6219
GBPAUD,20101117,194300,1.6220,1.6220,1.6214,1.6217
GBPAUD,20101117,194400,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101117,194500,1.6218,1.6221,1.6218,1.6220
GBPAUD,20101117,194600,1.6219,1.6219,1.6216,1.6216
GBPAUD,20101117,194700,1.6215,1.6218,1.6215,1.6218
GBPAUD,20101117,194800,1.6217,1.6217,1.6215,1.6215
GBPAUD,20101117,194900,1.6215,1.6218,1.6215,1.6218
GBPAUD,20101117,195000,1.6220,1.6220,1.6217,1.6217
GBPAUD,20101117,195100,1.6215,1.6215,1.6214,1.6214
GBPAUD,20101117,195200,1.6214,1.6215,1.6213,1.6213
GBPAUD,20101117,195300,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101117,195400,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101117,195500,1.6213,1.6215,1.6213,1.6215
GBPAUD,20101117,195600,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101117,195700,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101117,195800,1.6212,1.6214,1.6212,1.6213
GBPAUD,20101117,195900,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101117,200000,1.6213,1.6214,1.6212,1.6214
GBPAUD,20101117,200100,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101117,200200,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101117,200300,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101117,200400,1.6213,1.6214,1.6213,1.6213
GBPAUD,20101117,200500,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101117,200600,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101117,200700,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101117,200800,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101117,200900,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101117,201000,1.6214,1.6216,1.6213,1.6216
GBPAUD,20101117,201100,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101117,201200,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101117,201300,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101117,201400,1.6218,1.6219,1.6217,1.6217
GBPAUD,20101117,201500,1.6218,1.6222,1.6218,1.6222
GBPAUD,20101117,201600,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101117,201700,1.6223,1.6225,1.6222,1.6222
GBPAUD,20101117,201800,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101117,201900,1.6220,1.6220,1.6216,1.6216
GBPAUD,20101117,202000,1.6215,1.6215,1.6214,1.6214
GBPAUD,20101117,202100,1.6215,1.6216,1.6215,1.6215
GBPAUD,20101117,202200,1.6216,1.6217,1.6216,1.6216
GBPAUD,20101117,202300,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101117,202400,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101117,202500,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101117,202600,1.6214,1.6216,1.6214,1.6215
GBPAUD,20101117,202700,1.6214,1.6214,1.6209,1.6212
GBPAUD,20101117,202800,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101117,202900,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101117,203000,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101117,203100,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101117,203200,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101117,203300,1.6216,1.6216,1.6213,1.6213
GBPAUD,20101117,203400,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101117,203500,1.6211,1.6211,1.6210,1.6210
GBPAUD,20101117,203600,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101117,203700,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101117,203800,1.6211,1.6211,1.6210,1.6210
GBPAUD,20101117,203900,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101117,204000,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101117,204100,1.6212,1.6215,1.6212,1.6215
GBPAUD,20101117,204200,1.6216,1.6216,1.6212,1.6212
GBPAUD,20101117,204300,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101117,204400,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101117,204500,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101117,204600,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101117,204700,1.6210,1.6210,1.6210,1.6210
GBPAUD,20101117,204800,1.6210,1.6212,1.6210,1.6210
GBPAUD,20101117,204900,1.6211,1.6211,1.6210,1.6211
GBPAUD,20101117,205000,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101117,205100,1.6210,1.6213,1.6210,1.6210
GBPAUD,20101117,205200,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101117,205300,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101117,205400,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101117,205500,1.6207,1.6207,1.6203,1.6203
GBPAUD,20101117,205600,1.6203,1.6208,1.6203,1.6208
GBPAUD,20101117,205700,1.6210,1.6216,1.6210,1.6216
GBPAUD,20101117,205800,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101117,205900,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101117,210000,1.6221,1.6227,1.6221,1.6226
GBPAUD,20101117,210100,1.6224,1.6224,1.6222,1.6223
GBPAUD,20101117,210200,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101117,210300,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101117,210400,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101117,210500,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101117,210600,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101117,210700,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101117,210800,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101117,210900,1.6223,1.6229,1.6222,1.6229
GBPAUD,20101117,211000,1.6230,1.6231,1.6230,1.6231
GBPAUD,20101117,211100,1.6232,1.6233,1.6232,1.6233
GBPAUD,20101117,211200,1.6233,1.6233,1.6232,1.6232
GBPAUD,20101117,211300,1.6231,1.6233,1.6231,1.6233
GBPAUD,20101117,211400,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101117,211500,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101117,211600,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101117,211700,1.6234,1.6235,1.6234,1.6235
GBPAUD,20101117,211800,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101117,211900,1.6233,1.6233,1.6233,1.6233
GBPAUD,20101117,212000,1.6233,1.6235,1.6233,1.6235
GBPAUD,20101117,212100,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101117,212200,1.6233,1.6234,1.6233,1.6234
GBPAUD,20101117,212300,1.6233,1.6235,1.6233,1.6235
GBPAUD,20101117,212400,1.6235,1.6237,1.6235,1.6237
GBPAUD,20101117,212500,1.6237,1.6239,1.6237,1.6239
GBPAUD,20101117,212600,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101117,212700,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101117,212800,1.6244,1.6247,1.6243,1.6243
GBPAUD,20101117,212900,1.6244,1.6245,1.6243,1.6243
GBPAUD,20101117,213000,1.6243,1.6246,1.6243,1.6246
GBPAUD,20101117,213100,1.6247,1.6249,1.6246,1.6246
GBPAUD,20101117,213200,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101117,213300,1.6245,1.6245,1.6241,1.6241
GBPAUD,20101117,213400,1.6240,1.6240,1.6238,1.6239
GBPAUD,20101117,213500,1.6240,1.6242,1.6240,1.6240
GBPAUD,20101117,213600,1.6239,1.6239,1.6237,1.6237
GBPAUD,20101117,213700,1.6236,1.6239,1.6236,1.6239
GBPAUD,20101117,213800,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101117,213900,1.6238,1.6240,1.6238,1.6240
GBPAUD,20101117,214000,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101117,214100,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101117,214200,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101117,214300,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101117,214400,1.6241,1.6245,1.6241,1.6244
GBPAUD,20101117,214500,1.6243,1.6245,1.6243,1.6245
GBPAUD,20101117,214600,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101117,214700,1.6243,1.6244,1.6242,1.6242
GBPAUD,20101117,214800,1.6241,1.6241,1.6238,1.6238
GBPAUD,20101117,214900,1.6239,1.6240,1.6239,1.6240
GBPAUD,20101117,215000,1.6239,1.6239,1.6237,1.6238
GBPAUD,20101117,215100,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101117,215200,1.6239,1.6239,1.6237,1.6237
GBPAUD,20101117,215300,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101117,215400,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101117,215500,1.6233,1.6237,1.6233,1.6237
GBPAUD,20101117,215600,1.6239,1.6242,1.6239,1.6242
GBPAUD,20101117,215700,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101117,215800,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101117,215900,1.6245,1.6246,1.6245,1.6246
GBPAUD,20101117,220000,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101117,220100,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101117,220200,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101117,220300,1.6245,1.6251,1.6245,1.6250
GBPAUD,20101117,220400,1.6249,1.6249,1.6247,1.6248
GBPAUD,20101117,220500,1.6248,1.6249,1.6248,1.6249
GBPAUD,20101117,220600,1.6248,1.6248,1.6247,1.6248
GBPAUD,20101117,220700,1.6247,1.6247,1.6243,1.6243
GBPAUD,20101117,220800,1.6244,1.6244,1.6243,1.6243
GBPAUD,20101117,220900,1.6241,1.6241,1.6239,1.6239
GBPAUD,20101117,221000,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101117,221100,1.6238,1.6238,1.6237,1.6237
GBPAUD,20101117,221200,1.6237,1.6237,1.6236,1.6236
GBPAUD,20101117,221300,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101117,221400,1.6236,1.6236,1.6235,1.6236
GBPAUD,20101117,221500,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101117,221600,1.6237,1.6237,1.6237,1.6237
GBPAUD,20101117,221700,1.6238,1.6239,1.6238,1.6239
GBPAUD,20101117,221800,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101117,221900,1.6239,1.6242,1.6239,1.6242
GBPAUD,20101117,222000,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101117,222100,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101117,222200,1.6243,1.6243,1.6242,1.6242
GBPAUD,20101117,222300,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101117,222400,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101117,222500,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101117,222600,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101117,222700,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101117,222800,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101117,222900,1.6243,1.6243,1.6242,1.6242
GBPAUD,20101117,223000,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101117,223100,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101117,223200,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101117,223300,1.6242,1.6243,1.6241,1.6242
GBPAUD,20101117,223400,1.6241,1.6241,1.6240,1.6240
GBPAUD,20101117,223500,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101117,223600,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101117,223700,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101117,223800,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101117,223900,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101117,224000,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101117,224100,1.6242,1.6242,1.6242,1.6242
GBPAUD,20101117,224200,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101117,224300,1.6243,1.6243,1.6235,1.6236
GBPAUD,20101117,224400,1.6237,1.6237,1.6235,1.6235
GBPAUD,20101117,224500,1.6234,1.6234,1.6228,1.6228
GBPAUD,20101117,224600,1.6227,1.6227,1.6226,1.6227
GBPAUD,20101117,224700,1.6229,1.6231,1.6229,1.6229
GBPAUD,20101117,224800,1.6228,1.6229,1.6227,1.6228
GBPAUD,20101117,224900,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101117,225000,1.6228,1.6231,1.6228,1.6231
GBPAUD,20101117,225100,1.6230,1.6230,1.6229,1.6229
GBPAUD,20101117,225200,1.6230,1.6230,1.6229,1.6229
GBPAUD,20101117,225300,1.6229,1.6230,1.6229,1.6229
GBPAUD,20101117,225400,1.6229,1.6229,1.6227,1.6227
GBPAUD,20101117,225500,1.6228,1.6230,1.6228,1.6230
GBPAUD,20101117,225600,1.6231,1.6231,1.6230,1.6230
GBPAUD,20101117,225700,1.6231,1.6232,1.6231,1.6232
GBPAUD,20101117,225800,1.6233,1.6233,1.6232,1.6232
GBPAUD,20101117,225900,1.6232,1.6232,1.6231,1.6231
GBPAUD,20101117,230000,1.6231,1.6232,1.6231,1.6232
GBPAUD,20101117,230100,1.6233,1.6238,1.6233,1.6238
GBPAUD,20101117,230200,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101117,230300,1.6239,1.6239,1.6238,1.6239
GBPAUD,20101117,230400,1.6240,1.6244,1.6240,1.6244
GBPAUD,20101117,230500,1.6245,1.6245,1.6242,1.6242
GBPAUD,20101117,230600,1.6241,1.6241,1.6240,1.6240
GBPAUD,20101117,230700,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101117,230800,1.6242,1.6244,1.6242,1.6244
GBPAUD,20101117,230900,1.6244,1.6245,1.6244,1.6245
GBPAUD,20101117,231000,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101117,231100,1.6245,1.6247,1.6245,1.6247
GBPAUD,20101117,231200,1.6247,1.6247,1.6246,1.6246
GBPAUD,20101117,231300,1.6246,1.6247,1.6246,1.6247
GBPAUD,20101117,231400,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101117,231500,1.6248,1.6248,1.6243,1.6243
GBPAUD,20101117,231600,1.6242,1.6242,1.6241,1.6241
GBPAUD,20101117,231700,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101117,231800,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101117,231900,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101117,232000,1.6239,1.6239,1.6239,1.6239
GBPAUD,20101117,232100,1.6238,1.6238,1.6237,1.6237
GBPAUD,20101117,232200,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101117,232300,1.6235,1.6235,1.6233,1.6233
GBPAUD,20101117,232400,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101117,232500,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101117,232600,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101117,232700,1.6234,1.6234,1.6230,1.6230
GBPAUD,20101117,232800,1.6230,1.6230,1.6228,1.6228
GBPAUD,20101117,232900,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101117,233000,1.6227,1.6228,1.6227,1.6227
GBPAUD,20101117,233100,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101117,233200,1.6226,1.6226,1.6225,1.6225
GBPAUD,20101117,233300,1.6227,1.6229,1.6227,1.6227
GBPAUD,20101117,233400,1.6226,1.6226,1.6224,1.6224
GBPAUD,20101117,233500,1.6223,1.6223,1.6221,1.6222
GBPAUD,20101117,233600,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101117,233700,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101117,233800,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101117,233900,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101117,234000,1.6223,1.6224,1.6221,1.6221
GBPAUD,20101117,234100,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101117,234200,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101117,234300,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101117,234400,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101117,234500,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101117,234600,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101117,234700,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101117,234800,1.6216,1.6217,1.6216,1.6216
GBPAUD,20101117,234900,1.6215,1.6215,1.6214,1.6215
GBPAUD,20101117,235000,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101117,235100,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101117,235200,1.6216,1.6216,1.6214,1.6215
GBPAUD,20101117,235300,1.6215,1.6216,1.6215,1.6215
GBPAUD,20101117,235400,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101117,235500,1.6215,1.6215,1.6214,1.6214
GBPAUD,20101117,235600,1.6213,1.6216,1.6213,1.6216
GBPAUD,20101117,235700,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101117,235800,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101117,235900,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101118,000000,1.6217,1.6217,1.6216,1.6216
GBPNZD,20101117,000100,2.0671,2.0672,2.0670,2.0672
GBPNZD,20101117,000200,2.0673,2.0675,2.0673,2.0673
GBPNZD,20101117,000300,2.0672,2.0681,2.0672,2.0681
GBPNZD,20101117,000400,2.0682,2.0686,2.0682,2.0684
GBPNZD,20101117,000500,2.0684,2.0684,2.0681,2.0681
GBPNZD,20101117,000600,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101117,000700,2.0682,2.0684,2.0682,2.0683
GBPNZD,20101117,000800,2.0684,2.0684,2.0682,2.0682
GBPNZD,20101117,000900,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101117,001000,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101117,001100,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101117,001200,2.0682,2.0686,2.0682,2.0685
GBPNZD,20101117,001300,2.0683,2.0684,2.0683,2.0684
GBPNZD,20101117,001400,2.0684,2.0684,2.0684,2.0684
GBPNZD,20101117,001500,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101117,001600,2.0682,2.0682,2.0681,2.0682
GBPNZD,20101117,001700,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101117,001800,2.0684,2.0688,2.0682,2.0688
GBPNZD,20101117,001900,2.0687,2.0687,2.0687,2.0687
GBPNZD,20101117,002000,2.0688,2.0689,2.0688,2.0689
GBPNZD,20101117,002100,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101117,002200,2.0689,2.0691,2.0689,2.0691
GBPNZD,20101117,002300,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101117,002400,2.0691,2.0691,2.0690,2.0690
GBPNZD,20101117,002500,2.0690,2.0690,2.0690,2.0690
GBPNZD,20101117,002600,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101117,002700,2.0688,2.0691,2.0688,2.0691
GBPNZD,20101117,002800,2.0691,2.0691,2.0691,2.0691
GBPNZD,20101117,002900,2.0691,2.0694,2.0691,2.0693
GBPNZD,20101117,003000,2.0692,2.0692,2.0691,2.0691
GBPNZD,20101117,003100,2.0692,2.0692,2.0692,2.0692
GBPNZD,20101117,003200,2.0692,2.0695,2.0692,2.0695
GBPNZD,20101117,003300,2.0693,2.0693,2.0689,2.0689
GBPNZD,20101117,003400,2.0690,2.0693,2.0690,2.0693
GBPNZD,20101117,003500,2.0694,2.0694,2.0694,2.0694
GBPNZD,20101117,003600,2.0694,2.0696,2.0694,2.0696
GBPNZD,20101117,003700,2.0696,2.0696,2.0692,2.0692
GBPNZD,20101117,003800,2.0695,2.0696,2.0695,2.0696
GBPNZD,20101117,003900,2.0696,2.0697,2.0696,2.0696
GBPNZD,20101117,004000,2.0696,2.0696,2.0694,2.0694
GBPNZD,20101117,004100,2.0694,2.0694,2.0687,2.0687
GBPNZD,20101117,004200,2.0685,2.0685,2.0678,2.0678
GBPNZD,20101117,004300,2.0679,2.0681,2.0678,2.0680
GBPNZD,20101117,004400,2.0679,2.0679,2.0675,2.0676
GBPNZD,20101117,004500,2.0677,2.0680,2.0677,2.0680
GBPNZD,20101117,004600,2.0681,2.0682,2.0681,2.0681
GBPNZD,20101117,004700,2.0680,2.0680,2.0678,2.0678
GBPNZD,20101117,004800,2.0679,2.0679,2.0677,2.0677
GBPNZD,20101117,004900,2.0677,2.0678,2.0676,2.0676
GBPNZD,20101117,005000,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101117,005100,2.0677,2.0682,2.0677,2.0682
GBPNZD,20101117,005200,2.0683,2.0684,2.0683,2.0683
GBPNZD,20101117,005300,2.0683,2.0685,2.0683,2.0684
GBPNZD,20101117,005400,2.0682,2.0682,2.0681,2.0681
GBPNZD,20101117,005500,2.0681,2.0681,2.0681,2.0681
GBPNZD,20101117,005600,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101117,005700,2.0683,2.0683,2.0682,2.0682
GBPNZD,20101117,005800,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101117,005900,2.0682,2.0682,2.0677,2.0677
GBPNZD,20101117,010000,2.0677,2.0677,2.0668,2.0668
GBPNZD,20101117,010100,2.0669,2.0672,2.0669,2.0672
GBPNZD,20101117,010200,2.0670,2.0670,2.0662,2.0664
GBPNZD,20101117,010300,2.0667,2.0670,2.0667,2.0668
GBPNZD,20101117,010400,2.0670,2.0675,2.0670,2.0675
GBPNZD,20101117,010500,2.0678,2.0678,2.0678,2.0678
GBPNZD,20101117,010600,2.0677,2.0678,2.0674,2.0674
GBPNZD,20101117,010700,2.0674,2.0676,2.0674,2.0675
GBPNZD,20101117,010800,2.0677,2.0677,2.0672,2.0672
GBPNZD,20101117,010900,2.0670,2.0673,2.0669,2.0673
GBPNZD,20101117,011000,2.0674,2.0675,2.0671,2.0671
GBPNZD,20101117,011100,2.0670,2.0671,2.0668,2.0668
GBPNZD,20101117,011200,2.0667,2.0671,2.0667,2.0671
GBPNZD,20101117,011300,2.0672,2.0675,2.0672,2.0674
GBPNZD,20101117,011400,2.0675,2.0678,2.0675,2.0678
GBPNZD,20101117,011500,2.0677,2.0677,2.0667,2.0667
GBPNZD,20101117,011600,2.0666,2.0666,2.0663,2.0664
GBPNZD,20101117,011700,2.0666,2.0666,2.0665,2.0665
GBPNZD,20101117,011800,2.0665,2.0670,2.0665,2.0670
GBPNZD,20101117,011900,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101117,012000,2.0673,2.0674,2.0672,2.0672
GBPNZD,20101117,012100,2.0670,2.0671,2.0669,2.0669
GBPNZD,20101117,012200,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101117,012300,2.0670,2.0672,2.0670,2.0672
GBPNZD,20101117,012400,2.0672,2.0674,2.0670,2.0674
GBPNZD,20101117,012500,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101117,012600,2.0677,2.0678,2.0677,2.0677
GBPNZD,20101117,012700,2.0675,2.0675,2.0674,2.0675
GBPNZD,20101117,012800,2.0675,2.0675,2.0674,2.0674
GBPNZD,20101117,012900,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101117,013000,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101117,013100,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101117,013200,2.0672,2.0672,2.0671,2.0671
GBPNZD,20101117,013300,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101117,013400,2.0672,2.0673,2.0668,2.0668
GBPNZD,20101117,013500,2.0668,2.0668,2.0666,2.0668
GBPNZD,20101117,013600,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101117,013700,2.0672,2.0673,2.0672,2.0673
GBPNZD,20101117,013800,2.0672,2.0672,2.0670,2.0672
GBPNZD,20101117,013900,2.0674,2.0677,2.0674,2.0677
GBPNZD,20101117,014000,2.0677,2.0677,2.0676,2.0676
GBPNZD,20101117,014100,2.0675,2.0676,2.0674,2.0676
GBPNZD,20101117,014200,2.0677,2.0678,2.0676,2.0676
GBPNZD,20101117,014300,2.0676,2.0676,2.0673,2.0673
GBPNZD,20101117,014400,2.0674,2.0674,2.0671,2.0671
GBPNZD,20101117,014500,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101117,014600,2.0670,2.0670,2.0669,2.0669
GBPNZD,20101117,014700,2.0669,2.0669,2.0667,2.0667
GBPNZD,20101117,014800,2.0667,2.0668,2.0666,2.0668
GBPNZD,20101117,014900,2.0666,2.0673,2.0666,2.0673
GBPNZD,20101117,015000,2.0674,2.0675,2.0672,2.0675
GBPNZD,20101117,015100,2.0674,2.0674,2.0668,2.0668
GBPNZD,20101117,015200,2.0669,2.0670,2.0669,2.0669
GBPNZD,20101117,015300,2.0667,2.0667,2.0667,2.0667
GBPNZD,20101117,015400,2.0667,2.0668,2.0665,2.0668
GBPNZD,20101117,015500,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101117,015600,2.0666,2.0667,2.0666,2.0667
GBPNZD,20101117,015700,2.0667,2.0667,2.0667,2.0667
GBPNZD,20101117,015800,2.0667,2.0667,2.0666,2.0666
GBPNZD,20101117,015900,2.0666,2.0666,2.0665,2.0665
GBPNZD,20101117,020000,2.0665,2.0667,2.0663,2.0667
GBPNZD,20101117,020100,2.0668,2.0670,2.0661,2.0662
GBPNZD,20101117,020200,2.0663,2.0666,2.0663,2.0666
GBPNZD,20101117,020300,2.0667,2.0671,2.0667,2.0671
GBPNZD,20101117,020400,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101117,020500,2.0668,2.0668,2.0664,2.0664
GBPNZD,20101117,020600,2.0665,2.0669,2.0665,2.0669
GBPNZD,20101117,020700,2.0668,2.0669,2.0667,2.0669
GBPNZD,20101117,020800,2.0669,2.0669,2.0668,2.0668
GBPNZD,20101117,020900,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101117,021000,2.0666,2.0666,2.0665,2.0665
GBPNZD,20101117,021100,2.0664,2.0669,2.0664,2.0669
GBPNZD,20101117,021200,2.0673,2.0676,2.0673,2.0676
GBPNZD,20101117,021300,2.0678,2.0680,2.0678,2.0680
GBPNZD,20101117,021400,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101117,021500,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101117,021600,2.0685,2.0685,2.0683,2.0683
GBPNZD,20101117,021700,2.0684,2.0687,2.0684,2.0687
GBPNZD,20101117,021800,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101117,021900,2.0684,2.0684,2.0682,2.0682
GBPNZD,20101117,022000,2.0682,2.0683,2.0675,2.0675
GBPNZD,20101117,022100,2.0675,2.0678,2.0675,2.0678
GBPNZD,20101117,022200,2.0677,2.0677,2.0672,2.0672
GBPNZD,20101117,022300,2.0671,2.0671,2.0670,2.0671
GBPNZD,20101117,022400,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101117,022500,2.0670,2.0670,2.0669,2.0670
GBPNZD,20101117,022600,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101117,022700,2.0668,2.0669,2.0668,2.0668
GBPNZD,20101117,022800,2.0668,2.0674,2.0668,2.0674
GBPNZD,20101117,022900,2.0677,2.0677,2.0675,2.0675
GBPNZD,20101117,023000,2.0675,2.0677,2.0673,2.0673
GBPNZD,20101117,023100,2.0672,2.0672,2.0671,2.0671
GBPNZD,20101117,023200,2.0671,2.0673,2.0671,2.0671
GBPNZD,20101117,023300,2.0671,2.0675,2.0671,2.0675
GBPNZD,20101117,023400,2.0674,2.0677,2.0674,2.0677
GBPNZD,20101117,023500,2.0679,2.0679,2.0677,2.0677
GBPNZD,20101117,023600,2.0678,2.0678,2.0678,2.0678
GBPNZD,20101117,023700,2.0679,2.0679,2.0677,2.0677
GBPNZD,20101117,023800,2.0677,2.0680,2.0677,2.0680
GBPNZD,20101117,023900,2.0682,2.0683,2.0682,2.0682
GBPNZD,20101117,024000,2.0682,2.0686,2.0682,2.0686
GBPNZD,20101117,024100,2.0686,2.0686,2.0683,2.0683
GBPNZD,20101117,024200,2.0682,2.0683,2.0682,2.0683
GBPNZD,20101117,024300,2.0684,2.0685,2.0684,2.0685
GBPNZD,20101117,024400,2.0685,2.0686,2.0683,2.0683
GBPNZD,20101117,024500,2.0681,2.0681,2.0678,2.0678
GBPNZD,20101117,024600,2.0680,2.0681,2.0680,2.0681
GBPNZD,20101117,024700,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101117,024800,2.0682,2.0683,2.0682,2.0682
GBPNZD,20101117,024900,2.0683,2.0685,2.0683,2.0684
GBPNZD,20101117,025000,2.0682,2.0682,2.0678,2.0680
GBPNZD,20101117,025100,2.0678,2.0681,2.0677,2.0681
GBPNZD,20101117,025200,2.0683,2.0691,2.0683,2.0689
GBPNZD,20101117,025300,2.0687,2.0687,2.0684,2.0685
GBPNZD,20101117,025400,2.0686,2.0686,2.0684,2.0684
GBPNZD,20101117,025500,2.0684,2.0685,2.0684,2.0685
GBPNZD,20101117,025600,2.0686,2.0687,2.0686,2.0687
GBPNZD,20101117,025700,2.0685,2.0685,2.0685,2.0685
GBPNZD,20101117,025800,2.0685,2.0685,2.0675,2.0675
GBPNZD,20101117,025900,2.0674,2.0674,2.0670,2.0670
GBPNZD,20101117,030000,2.0668,2.0670,2.0667,2.0670
GBPNZD,20101117,030100,2.0671,2.0672,2.0671,2.0672
GBPNZD,20101117,030200,2.0673,2.0673,2.0670,2.0670
GBPNZD,20101117,030300,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101117,030400,2.0671,2.0673,2.0671,2.0673
GBPNZD,20101117,030500,2.0674,2.0677,2.0674,2.0677
GBPNZD,20101117,030600,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101117,030700,2.0677,2.0677,2.0675,2.0677
GBPNZD,20101117,030800,2.0677,2.0677,2.0673,2.0673
GBPNZD,20101117,030900,2.0672,2.0672,2.0670,2.0670
GBPNZD,20101117,031000,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101117,031100,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101117,031200,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101117,031300,2.0668,2.0671,2.0668,2.0669
GBPNZD,20101117,031400,2.0671,2.0673,2.0671,2.0673
GBPNZD,20101117,031500,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101117,031600,2.0669,2.0669,2.0668,2.0668
GBPNZD,20101117,031700,2.0668,2.0669,2.0668,2.0669
GBPNZD,20101117,031800,2.0669,2.0669,2.0666,2.0666
GBPNZD,20101117,031900,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101117,032000,2.0663,2.0663,2.0663,2.0663
GBPNZD,20101117,032100,2.0663,2.0665,2.0663,2.0665
GBPNZD,20101117,032200,2.0665,2.0666,2.0664,2.0664
GBPNZD,20101117,032300,2.0664,2.0664,2.0661,2.0663
GBPNZD,20101117,032400,2.0666,2.0667,2.0664,2.0664
GBPNZD,20101117,032500,2.0666,2.0670,2.0666,2.0670
GBPNZD,20101117,032600,2.0668,2.0668,2.0663,2.0663
GBPNZD,20101117,032700,2.0664,2.0666,2.0664,2.0665
GBPNZD,20101117,032800,2.0664,2.0664,2.0662,2.0662
GBPNZD,20101117,032900,2.0660,2.0660,2.0659,2.0660
GBPNZD,20101117,033000,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101117,033100,2.0658,2.0658,2.0656,2.0656
GBPNZD,20101117,033200,2.0658,2.0660,2.0658,2.0660
GBPNZD,20101117,033300,2.0662,2.0664,2.0662,2.0664
GBPNZD,20101117,033400,2.0664,2.0666,2.0664,2.0666
GBPNZD,20101117,033500,2.0667,2.0668,2.0662,2.0662
GBPNZD,20101117,033600,2.0661,2.0661,2.0659,2.0660
GBPNZD,20101117,033700,2.0660,2.0663,2.0660,2.0663
GBPNZD,20101117,033800,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101117,033900,2.0661,2.0662,2.0660,2.0662
GBPNZD,20101117,034000,2.0663,2.0663,2.0663,2.0663
GBPNZD,20101117,034100,2.0663,2.0664,2.0661,2.0664
GBPNZD,20101117,034200,2.0666,2.0667,2.0665,2.0667
GBPNZD,20101117,034300,2.0666,2.0666,2.0664,2.0666
GBPNZD,20101117,034400,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101117,034500,2.0663,2.0664,2.0661,2.0661
GBPNZD,20101117,034600,2.0660,2.0660,2.0657,2.0657
GBPNZD,20101117,034700,2.0657,2.0658,2.0657,2.0658
GBPNZD,20101117,034800,2.0658,2.0659,2.0658,2.0659
GBPNZD,20101117,034900,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101117,035000,2.0660,2.0661,2.0659,2.0659
GBPNZD,20101117,035100,2.0659,2.0660,2.0659,2.0660
GBPNZD,20101117,035200,2.0660,2.0661,2.0660,2.0661
GBPNZD,20101117,035300,2.0661,2.0663,2.0661,2.0662
GBPNZD,20101117,035400,2.0661,2.0664,2.0661,2.0663
GBPNZD,20101117,035500,2.0663,2.0663,2.0662,2.0662
GBPNZD,20101117,035600,2.0661,2.0667,2.0661,2.0667
GBPNZD,20101117,035700,2.0669,2.0670,2.0667,2.0667
GBPNZD,20101117,035800,2.0665,2.0665,2.0663,2.0663
GBPNZD,20101117,035900,2.0663,2.0670,2.0663,2.0670
GBPNZD,20101117,040000,2.0671,2.0672,2.0671,2.0671
GBPNZD,20101117,040100,2.0671,2.0675,2.0671,2.0675
GBPNZD,20101117,040200,2.0676,2.0680,2.0676,2.0680
GBPNZD,20101117,040300,2.0681,2.0681,2.0677,2.0677
GBPNZD,20101117,040400,2.0677,2.0677,2.0674,2.0674
GBPNZD,20101117,040500,2.0671,2.0671,2.0667,2.0667
GBPNZD,20101117,040600,2.0670,2.0671,2.0668,2.0670
GBPNZD,20101117,040700,2.0670,2.0670,2.0667,2.0667
GBPNZD,20101117,040800,2.0666,2.0666,2.0664,2.0665
GBPNZD,20101117,040900,2.0666,2.0667,2.0666,2.0666
GBPNZD,20101117,041000,2.0667,2.0670,2.0667,2.0670
GBPNZD,20101117,041100,2.0670,2.0670,2.0667,2.0667
GBPNZD,20101117,041200,2.0668,2.0678,2.0667,2.0678
GBPNZD,20101117,041300,2.0676,2.0676,2.0674,2.0674
GBPNZD,20101117,041400,2.0673,2.0673,2.0669,2.0670
GBPNZD,20101117,041500,2.0674,2.0676,2.0673,2.0673
GBPNZD,20101117,041600,2.0674,2.0675,2.0671,2.0671
GBPNZD,20101117,041700,2.0670,2.0675,2.0670,2.0675
GBPNZD,20101117,041800,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101117,041900,2.0674,2.0674,2.0671,2.0671
GBPNZD,20101117,042000,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101117,042100,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101117,042200,2.0671,2.0672,2.0671,2.0671
GBPNZD,20101117,042300,2.0671,2.0671,2.0670,2.0671
GBPNZD,20101117,042400,2.0671,2.0671,2.0668,2.0668
GBPNZD,20101117,042500,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101117,042600,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101117,042700,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101117,042800,2.0670,2.0672,2.0670,2.0672
GBPNZD,20101117,042900,2.0672,2.0674,2.0672,2.0673
GBPNZD,20101117,043000,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101117,043100,2.0674,2.0674,2.0673,2.0674
GBPNZD,20101117,043200,2.0674,2.0675,2.0673,2.0675
GBPNZD,20101117,043300,2.0676,2.0676,2.0676,2.0676
GBPNZD,20101117,043400,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101117,043500,2.0676,2.0677,2.0676,2.0677
GBPNZD,20101117,043600,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101117,043700,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101117,043800,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101117,043900,2.0678,2.0680,2.0678,2.0680
GBPNZD,20101117,044000,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101117,044100,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101117,044200,2.0682,2.0685,2.0682,2.0685
GBPNZD,20101117,044300,2.0685,2.0690,2.0685,2.0690
GBPNZD,20101117,044400,2.0691,2.0691,2.0691,2.0691
GBPNZD,20101117,044500,2.0691,2.0691,2.0691,2.0691
GBPNZD,20101117,044600,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101117,044700,2.0689,2.0690,2.0689,2.0690
GBPNZD,20101117,044800,2.0690,2.0691,2.0690,2.0691
GBPNZD,20101117,044900,2.0692,2.0692,2.0692,2.0692
GBPNZD,20101117,045000,2.0694,2.0702,2.0694,2.0702
GBPNZD,20101117,045100,2.0703,2.0703,2.0701,2.0702
GBPNZD,20101117,045200,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101117,045300,2.0706,2.0712,2.0706,2.0712
GBPNZD,20101117,045400,2.0713,2.0717,2.0713,2.0717
GBPNZD,20101117,045500,2.0717,2.0717,2.0714,2.0714
GBPNZD,20101117,045600,2.0712,2.0714,2.0712,2.0714
GBPNZD,20101117,045700,2.0716,2.0716,2.0716,2.0716
GBPNZD,20101117,045800,2.0716,2.0718,2.0716,2.0718
GBPNZD,20101117,045900,2.0717,2.0719,2.0716,2.0719
GBPNZD,20101117,050000,2.0720,2.0725,2.0720,2.0725
GBPNZD,20101117,050100,2.0724,2.0724,2.0723,2.0723
GBPNZD,20101117,050200,2.0721,2.0721,2.0720,2.0721
GBPNZD,20101117,050300,2.0723,2.0724,2.0722,2.0722
GBPNZD,20101117,050400,2.0722,2.0722,2.0722,2.0722
GBPNZD,20101117,050500,2.0722,2.0722,2.0721,2.0721
GBPNZD,20101117,050600,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101117,050700,2.0721,2.0721,2.0720,2.0720
GBPNZD,20101117,050800,2.0719,2.0719,2.0717,2.0717
GBPNZD,20101117,050900,2.0717,2.0720,2.0717,2.0717
GBPNZD,20101117,051000,2.0716,2.0716,2.0713,2.0713
GBPNZD,20101117,051100,2.0714,2.0716,2.0714,2.0716
GBPNZD,20101117,051200,2.0717,2.0717,2.0717,2.0717
GBPNZD,20101117,051300,2.0717,2.0718,2.0716,2.0718
GBPNZD,20101117,051400,2.0718,2.0720,2.0718,2.0720
GBPNZD,20101117,051500,2.0718,2.0718,2.0716,2.0716
GBPNZD,20101117,051600,2.0716,2.0717,2.0716,2.0717
GBPNZD,20101117,051700,2.0718,2.0719,2.0718,2.0719
GBPNZD,20101117,051800,2.0720,2.0720,2.0719,2.0719
GBPNZD,20101117,051900,2.0719,2.0720,2.0719,2.0720
GBPNZD,20101117,052000,2.0720,2.0720,2.0719,2.0719
GBPNZD,20101117,052100,2.0719,2.0720,2.0719,2.0720
GBPNZD,20101117,052200,2.0720,2.0723,2.0720,2.0722
GBPNZD,20101117,052300,2.0721,2.0722,2.0721,2.0722
GBPNZD,20101117,052400,2.0722,2.0723,2.0722,2.0723
GBPNZD,20101117,052500,2.0722,2.0722,2.0722,2.0722
GBPNZD,20101117,052600,2.0722,2.0724,2.0722,2.0724
GBPNZD,20101117,052700,2.0723,2.0723,2.0721,2.0721
GBPNZD,20101117,052800,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101117,052900,2.0721,2.0721,2.0720,2.0720
GBPNZD,20101117,053000,2.0720,2.0722,2.0720,2.0722
GBPNZD,20101117,053100,2.0723,2.0723,2.0721,2.0722
GBPNZD,20101117,053200,2.0722,2.0723,2.0722,2.0723
GBPNZD,20101117,053300,2.0723,2.0723,2.0720,2.0720
GBPNZD,20101117,053400,2.0720,2.0720,2.0719,2.0719
GBPNZD,20101117,053500,2.0718,2.0718,2.0716,2.0718
GBPNZD,20101117,053600,2.0719,2.0723,2.0719,2.0722
GBPNZD,20101117,053700,2.0722,2.0722,2.0721,2.0721
GBPNZD,20101117,053800,2.0721,2.0721,2.0719,2.0719
GBPNZD,20101117,053900,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101117,054000,2.0718,2.0719,2.0712,2.0712
GBPNZD,20101117,054100,2.0710,2.0711,2.0710,2.0711
GBPNZD,20101117,054200,2.0713,2.0713,2.0713,2.0713
GBPNZD,20101117,054300,2.0713,2.0713,2.0709,2.0712
GBPNZD,20101117,054400,2.0713,2.0717,2.0713,2.0717
GBPNZD,20101117,054500,2.0715,2.0715,2.0712,2.0712
GBPNZD,20101117,054600,2.0712,2.0713,2.0712,2.0713
GBPNZD,20101117,054700,2.0714,2.0714,2.0713,2.0713
GBPNZD,20101117,054800,2.0713,2.0714,2.0713,2.0713
GBPNZD,20101117,054900,2.0713,2.0714,2.0713,2.0713
GBPNZD,20101117,055000,2.0714,2.0719,2.0714,2.0719
GBPNZD,20101117,055100,2.0718,2.0719,2.0717,2.0719
GBPNZD,20101117,055200,2.0719,2.0723,2.0719,2.0723
GBPNZD,20101117,055300,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101117,055400,2.0724,2.0724,2.0719,2.0724
GBPNZD,20101117,055500,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101117,055600,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101117,055700,2.0724,2.0724,2.0721,2.0722
GBPNZD,20101117,055800,2.0724,2.0724,2.0722,2.0722
GBPNZD,20101117,055900,2.0721,2.0721,2.0719,2.0719
GBPNZD,20101117,060000,2.0719,2.0719,2.0717,2.0717
GBPNZD,20101117,060100,2.0717,2.0718,2.0717,2.0717
GBPNZD,20101117,060200,2.0715,2.0715,2.0712,2.0712
GBPNZD,20101117,060300,2.0713,2.0714,2.0712,2.0712
GBPNZD,20101117,060400,2.0709,2.0709,2.0708,2.0709
GBPNZD,20101117,060500,2.0710,2.0712,2.0709,2.0709
GBPNZD,20101117,060600,2.0710,2.0710,2.0710,2.0710
GBPNZD,20101117,060700,2.0711,2.0714,2.0711,2.0714
GBPNZD,20101117,060800,2.0714,2.0714,2.0713,2.0713
GBPNZD,20101117,060900,2.0713,2.0714,2.0713,2.0714
GBPNZD,20101117,061000,2.0713,2.0715,2.0713,2.0715
GBPNZD,20101117,061100,2.0714,2.0714,2.0713,2.0714
GBPNZD,20101117,061200,2.0715,2.0717,2.0715,2.0716
GBPNZD,20101117,061300,2.0716,2.0717,2.0716,2.0717
GBPNZD,20101117,061400,2.0717,2.0717,2.0714,2.0715
GBPNZD,20101117,061500,2.0715,2.0716,2.0713,2.0713
GBPNZD,20101117,061600,2.0713,2.0713,2.0710,2.0712
GBPNZD,20101117,061700,2.0712,2.0712,2.0711,2.0711
GBPNZD,20101117,061800,2.0712,2.0712,2.0710,2.0710
GBPNZD,20101117,061900,2.0709,2.0709,2.0708,2.0709
GBPNZD,20101117,062000,2.0709,2.0710,2.0709,2.0710
GBPNZD,20101117,062100,2.0710,2.0710,2.0706,2.0706
GBPNZD,20101117,062200,2.0707,2.0709,2.0707,2.0709
GBPNZD,20101117,062300,2.0710,2.0712,2.0710,2.0712
GBPNZD,20101117,062400,2.0711,2.0711,2.0709,2.0709
GBPNZD,20101117,062500,2.0708,2.0709,2.0707,2.0709
GBPNZD,20101117,062600,2.0709,2.0709,2.0709,2.0709
GBPNZD,20101117,062700,2.0707,2.0707,2.0703,2.0703
GBPNZD,20101117,062800,2.0703,2.0706,2.0703,2.0706
GBPNZD,20101117,062900,2.0707,2.0708,2.0705,2.0707
GBPNZD,20101117,063000,2.0710,2.0710,2.0705,2.0705
GBPNZD,20101117,063100,2.0706,2.0713,2.0706,2.0710
GBPNZD,20101117,063200,2.0712,2.0713,2.0712,2.0713
GBPNZD,20101117,063300,2.0712,2.0712,2.0711,2.0712
GBPNZD,20101117,063400,2.0712,2.0713,2.0712,2.0712
GBPNZD,20101117,063500,2.0712,2.0713,2.0712,2.0713
GBPNZD,20101117,063600,2.0713,2.0722,2.0713,2.0722
GBPNZD,20101117,063700,2.0723,2.0723,2.0723,2.0723
GBPNZD,20101117,063800,2.0723,2.0725,2.0723,2.0725
GBPNZD,20101117,063900,2.0724,2.0724,2.0721,2.0721
GBPNZD,20101117,064000,2.0721,2.0721,2.0719,2.0719
GBPNZD,20101117,064100,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101117,064200,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101117,064300,2.0720,2.0725,2.0720,2.0724
GBPNZD,20101117,064400,2.0723,2.0723,2.0721,2.0723
GBPNZD,20101117,064500,2.0724,2.0726,2.0724,2.0724
GBPNZD,20101117,064600,2.0724,2.0724,2.0724,2.0724
GBPNZD,20101117,064700,2.0723,2.0723,2.0719,2.0720
GBPNZD,20101117,064800,2.0719,2.0719,2.0717,2.0719
GBPNZD,20101117,064900,2.0719,2.0719,2.0717,2.0717
GBPNZD,20101117,065000,2.0719,2.0720,2.0719,2.0720
GBPNZD,20101117,065100,2.0720,2.0720,2.0719,2.0719
GBPNZD,20101117,065200,2.0719,2.0720,2.0717,2.0717
GBPNZD,20101117,065300,2.0716,2.0716,2.0705,2.0705
GBPNZD,20101117,065400,2.0705,2.0706,2.0704,2.0706
GBPNZD,20101117,065500,2.0706,2.0707,2.0706,2.0707
GBPNZD,20101117,065600,2.0707,2.0707,2.0705,2.0705
GBPNZD,20101117,065700,2.0705,2.0706,2.0705,2.0705
GBPNZD,20101117,065800,2.0705,2.0706,2.0705,2.0706
GBPNZD,20101117,065900,2.0707,2.0707,2.0707,2.0707
GBPNZD,20101117,070000,2.0706,2.0706,2.0702,2.0702
GBPNZD,20101117,070100,2.0703,2.0703,2.0703,2.0703
GBPNZD,20101117,070200,2.0704,2.0704,2.0703,2.0703
GBPNZD,20101117,070300,2.0705,2.0709,2.0705,2.0709
GBPNZD,20101117,070400,2.0710,2.0710,2.0706,2.0706
GBPNZD,20101117,070500,2.0706,2.0707,2.0706,2.0707
GBPNZD,20101117,070600,2.0707,2.0707,2.0705,2.0705
GBPNZD,20101117,070700,2.0706,2.0706,2.0703,2.0705
GBPNZD,20101117,070800,2.0706,2.0710,2.0706,2.0710
GBPNZD,20101117,070900,2.0711,2.0712,2.0711,2.0712
GBPNZD,20101117,071000,2.0713,2.0718,2.0712,2.0718
GBPNZD,20101117,071100,2.0717,2.0720,2.0716,2.0720
GBPNZD,20101117,071200,2.0721,2.0723,2.0720,2.0720
GBPNZD,20101117,071300,2.0719,2.0721,2.0719,2.0719
GBPNZD,20101117,071400,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101117,071500,2.0722,2.0723,2.0722,2.0723
GBPNZD,20101117,071600,2.0724,2.0726,2.0720,2.0720
GBPNZD,20101117,071700,2.0719,2.0720,2.0719,2.0720
GBPNZD,20101117,071800,2.0720,2.0723,2.0720,2.0723
GBPNZD,20101117,071900,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101117,072000,2.0724,2.0726,2.0724,2.0725
GBPNZD,20101117,072100,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101117,072200,2.0726,2.0726,2.0723,2.0723
GBPNZD,20101117,072300,2.0723,2.0723,2.0723,2.0723
GBPNZD,20101117,072400,2.0723,2.0724,2.0723,2.0724
GBPNZD,20101117,072500,2.0724,2.0727,2.0724,2.0727
GBPNZD,20101117,072600,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101117,072700,2.0726,2.0726,2.0723,2.0723
GBPNZD,20101117,072800,2.0723,2.0725,2.0723,2.0725
GBPNZD,20101117,072900,2.0727,2.0742,2.0727,2.0742
GBPNZD,20101117,073000,2.0744,2.0744,2.0743,2.0743
GBPNZD,20101117,073100,2.0743,2.0743,2.0743,2.0743
GBPNZD,20101117,073200,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101117,073300,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101117,073400,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101117,073500,2.0736,2.0737,2.0736,2.0737
GBPNZD,20101117,073600,2.0733,2.0733,2.0730,2.0730
GBPNZD,20101117,073700,2.0731,2.0731,2.0730,2.0730
GBPNZD,20101117,073800,2.0729,2.0729,2.0727,2.0727
GBPNZD,20101117,073900,2.0726,2.0727,2.0726,2.0727
GBPNZD,20101117,074000,2.0727,2.0728,2.0727,2.0728
GBPNZD,20101117,074100,2.0728,2.0728,2.0726,2.0726
GBPNZD,20101117,074200,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101117,074300,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101117,074400,2.0725,2.0726,2.0725,2.0726
GBPNZD,20101117,074500,2.0727,2.0730,2.0727,2.0730
GBPNZD,20101117,074600,2.0732,2.0733,2.0730,2.0732
GBPNZD,20101117,074700,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101117,074800,2.0734,2.0736,2.0734,2.0735
GBPNZD,20101117,074900,2.0734,2.0734,2.0732,2.0732
GBPNZD,20101117,075000,2.0730,2.0731,2.0729,2.0731
GBPNZD,20101117,075100,2.0729,2.0730,2.0728,2.0730
GBPNZD,20101117,075200,2.0730,2.0734,2.0730,2.0734
GBPNZD,20101117,075300,2.0735,2.0740,2.0735,2.0740
GBPNZD,20101117,075400,2.0741,2.0744,2.0741,2.0744
GBPNZD,20101117,075500,2.0744,2.0744,2.0740,2.0740
GBPNZD,20101117,075600,2.0741,2.0741,2.0740,2.0741
GBPNZD,20101117,075700,2.0741,2.0741,2.0738,2.0738
GBPNZD,20101117,075800,2.0737,2.0738,2.0736,2.0738
GBPNZD,20101117,075900,2.0737,2.0737,2.0733,2.0733
GBPNZD,20101117,080000,2.0735,2.0737,2.0735,2.0737
GBPNZD,20101117,080100,2.0735,2.0735,2.0731,2.0731
GBPNZD,20101117,080200,2.0729,2.0729,2.0725,2.0725
GBPNZD,20101117,080300,2.0724,2.0726,2.0723,2.0726
GBPNZD,20101117,080400,2.0727,2.0739,2.0727,2.0739
GBPNZD,20101117,080500,2.0742,2.0752,2.0742,2.0752
GBPNZD,20101117,080600,2.0751,2.0751,2.0741,2.0741
GBPNZD,20101117,080700,2.0742,2.0744,2.0742,2.0744
GBPNZD,20101117,080800,2.0744,2.0744,2.0741,2.0742
GBPNZD,20101117,080900,2.0745,2.0749,2.0745,2.0749
GBPNZD,20101117,081000,2.0748,2.0748,2.0742,2.0742
GBPNZD,20101117,081100,2.0744,2.0744,2.0741,2.0741
GBPNZD,20101117,081200,2.0740,2.0740,2.0735,2.0735
GBPNZD,20101117,081300,2.0735,2.0737,2.0735,2.0736
GBPNZD,20101117,081400,2.0737,2.0738,2.0734,2.0734
GBPNZD,20101117,081500,2.0735,2.0736,2.0735,2.0735
GBPNZD,20101117,081600,2.0737,2.0740,2.0737,2.0740
GBPNZD,20101117,081700,2.0740,2.0743,2.0740,2.0743
GBPNZD,20101117,081800,2.0744,2.0745,2.0743,2.0743
GBPNZD,20101117,081900,2.0742,2.0747,2.0742,2.0747
GBPNZD,20101117,082000,2.0747,2.0747,2.0742,2.0742
GBPNZD,20101117,082100,2.0741,2.0741,2.0738,2.0738
GBPNZD,20101117,082200,2.0739,2.0742,2.0739,2.0742
GBPNZD,20101117,082300,2.0741,2.0741,2.0736,2.0736
GBPNZD,20101117,082400,2.0734,2.0736,2.0733,2.0736
GBPNZD,20101117,082500,2.0737,2.0738,2.0737,2.0738
GBPNZD,20101117,082600,2.0740,2.0742,2.0740,2.0740
GBPNZD,20101117,082700,2.0739,2.0739,2.0734,2.0734
GBPNZD,20101117,082800,2.0735,2.0736,2.0734,2.0734
GBPNZD,20101117,082900,2.0736,2.0738,2.0736,2.0738
GBPNZD,20101117,083000,2.0737,2.0743,2.0737,2.0743
GBPNZD,20101117,083100,2.0742,2.0742,2.0739,2.0739
GBPNZD,20101117,083200,2.0738,2.0742,2.0738,2.0742
GBPNZD,20101117,083300,2.0743,2.0751,2.0743,2.0751
GBPNZD,20101117,083400,2.0750,2.0750,2.0747,2.0747
GBPNZD,20101117,083500,2.0745,2.0746,2.0740,2.0746
GBPNZD,20101117,083600,2.0747,2.0750,2.0747,2.0748
GBPNZD,20101117,083700,2.0748,2.0748,2.0747,2.0747
GBPNZD,20101117,083800,2.0747,2.0747,2.0747,2.0747
GBPNZD,20101117,083900,2.0746,2.0746,2.0742,2.0742
GBPNZD,20101117,084000,2.0741,2.0741,2.0738,2.0738
GBPNZD,20101117,084100,2.0740,2.0740,2.0737,2.0737
GBPNZD,20101117,084200,2.0735,2.0735,2.0734,2.0734
GBPNZD,20101117,084300,2.0734,2.0734,2.0733,2.0733
GBPNZD,20101117,084400,2.0731,2.0731,2.0726,2.0728
GBPNZD,20101117,084500,2.0729,2.0729,2.0720,2.0720
GBPNZD,20101117,084600,2.0721,2.0732,2.0721,2.0732
GBPNZD,20101117,084700,2.0731,2.0739,2.0731,2.0739
GBPNZD,20101117,084800,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101117,084900,2.0738,2.0742,2.0738,2.0742
GBPNZD,20101117,085000,2.0744,2.0748,2.0744,2.0748
GBPNZD,20101117,085100,2.0746,2.0753,2.0745,2.0753
GBPNZD,20101117,085200,2.0754,2.0756,2.0754,2.0756
GBPNZD,20101117,085300,2.0757,2.0757,2.0752,2.0755
GBPNZD,20101117,085400,2.0756,2.0756,2.0755,2.0756
GBPNZD,20101117,085500,2.0755,2.0755,2.0752,2.0752
GBPNZD,20101117,085600,2.0752,2.0755,2.0752,2.0755
GBPNZD,20101117,085700,2.0756,2.0756,2.0755,2.0755
GBPNZD,20101117,085800,2.0754,2.0754,2.0754,2.0754
GBPNZD,20101117,085900,2.0754,2.0758,2.0754,2.0754
GBPNZD,20101117,090000,2.0755,2.0762,2.0755,2.0762
GBPNZD,20101117,090100,2.0761,2.0771,2.0761,2.0771
GBPNZD,20101117,090200,2.0774,2.0780,2.0774,2.0780
GBPNZD,20101117,090300,2.0779,2.0779,2.0776,2.0779
GBPNZD,20101117,090400,2.0780,2.0782,2.0780,2.0780
GBPNZD,20101117,090500,2.0780,2.0780,2.0769,2.0769
GBPNZD,20101117,090600,2.0770,2.0770,2.0763,2.0767
GBPNZD,20101117,090700,2.0768,2.0769,2.0763,2.0766
GBPNZD,20101117,090800,2.0765,2.0769,2.0765,2.0767
GBPNZD,20101117,090900,2.0768,2.0770,2.0767,2.0770
GBPNZD,20101117,091000,2.0769,2.0769,2.0767,2.0767
GBPNZD,20101117,091100,2.0766,2.0766,2.0763,2.0766
GBPNZD,20101117,091200,2.0766,2.0768,2.0766,2.0768
GBPNZD,20101117,091300,2.0767,2.0767,2.0764,2.0764
GBPNZD,20101117,091400,2.0763,2.0766,2.0763,2.0765
GBPNZD,20101117,091500,2.0766,2.0776,2.0766,2.0776
GBPNZD,20101117,091600,2.0777,2.0782,2.0777,2.0782
GBPNZD,20101117,091700,2.0781,2.0782,2.0780,2.0782
GBPNZD,20101117,091800,2.0783,2.0787,2.0782,2.0786
GBPNZD,20101117,091900,2.0785,2.0789,2.0785,2.0789
GBPNZD,20101117,092000,2.0790,2.0792,2.0788,2.0789
GBPNZD,20101117,092100,2.0788,2.0788,2.0783,2.0784
GBPNZD,20101117,092200,2.0785,2.0785,2.0784,2.0784
GBPNZD,20101117,092300,2.0784,2.0784,2.0780,2.0780
GBPNZD,20101117,092400,2.0778,2.0778,2.0773,2.0773
GBPNZD,20101117,092500,2.0772,2.0772,2.0762,2.0762
GBPNZD,20101117,092600,2.0762,2.0763,2.0762,2.0762
GBPNZD,20101117,092700,2.0763,2.0763,2.0761,2.0761
GBPNZD,20101117,092800,2.0760,2.0761,2.0758,2.0758
GBPNZD,20101117,092900,2.0761,2.0761,2.0761,2.0761
GBPNZD,20101117,093000,2.0762,2.0764,2.0762,2.0764
GBPNZD,20101117,093100,2.0764,2.0764,2.0763,2.0763
GBPNZD,20101117,093200,2.0764,2.0765,2.0764,2.0764
GBPNZD,20101117,093300,2.0760,2.0760,2.0757,2.0757
GBPNZD,20101117,093400,2.0755,2.0755,2.0746,2.0746
GBPNZD,20101117,093500,2.0745,2.0748,2.0744,2.0748
GBPNZD,20101117,093600,2.0749,2.0751,2.0749,2.0749
GBPNZD,20101117,093700,2.0749,2.0749,2.0748,2.0748
GBPNZD,20101117,093800,2.0749,2.0749,2.0747,2.0747
GBPNZD,20101117,093900,2.0745,2.0747,2.0741,2.0741
GBPNZD,20101117,094000,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101117,094100,2.0741,2.0741,2.0741,2.0741
GBPNZD,20101117,094200,2.0742,2.0742,2.0738,2.0738
GBPNZD,20101117,094300,2.0738,2.0738,2.0734,2.0734
GBPNZD,20101117,094400,2.0735,2.0735,2.0734,2.0734
GBPNZD,20101117,094500,2.0735,2.0738,2.0733,2.0733
GBPNZD,20101117,094600,2.0731,2.0731,2.0726,2.0728
GBPNZD,20101117,094700,2.0728,2.0728,2.0726,2.0726
GBPNZD,20101117,094800,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101117,094900,2.0724,2.0726,2.0722,2.0726
GBPNZD,20101117,095000,2.0727,2.0733,2.0727,2.0733
GBPNZD,20101117,095100,2.0734,2.0735,2.0734,2.0735
GBPNZD,20101117,095200,2.0735,2.0740,2.0734,2.0740
GBPNZD,20101117,095300,2.0738,2.0742,2.0737,2.0742
GBPNZD,20101117,095400,2.0743,2.0744,2.0740,2.0740
GBPNZD,20101117,095500,2.0739,2.0744,2.0738,2.0744
GBPNZD,20101117,095600,2.0745,2.0747,2.0745,2.0745
GBPNZD,20101117,095700,2.0744,2.0744,2.0742,2.0744
GBPNZD,20101117,095800,2.0745,2.0747,2.0745,2.0747
GBPNZD,20101117,095900,2.0747,2.0752,2.0747,2.0749
GBPNZD,20101117,100000,2.0748,2.0748,2.0745,2.0745
GBPNZD,20101117,100100,2.0745,2.0745,2.0737,2.0737
GBPNZD,20101117,100200,2.0736,2.0744,2.0736,2.0741
GBPNZD,20101117,100300,2.0740,2.0741,2.0739,2.0739
GBPNZD,20101117,100400,2.0740,2.0749,2.0740,2.0749
GBPNZD,20101117,100500,2.0750,2.0750,2.0749,2.0749
GBPNZD,20101117,100600,2.0751,2.0752,2.0751,2.0751
GBPNZD,20101117,100700,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101117,100800,2.0754,2.0761,2.0754,2.0761
GBPNZD,20101117,100900,2.0760,2.0760,2.0741,2.0741
GBPNZD,20101117,101000,2.0740,2.0742,2.0740,2.0742
GBPNZD,20101117,101100,2.0741,2.0741,2.0737,2.0737
GBPNZD,20101117,101200,2.0737,2.0738,2.0736,2.0736
GBPNZD,20101117,101300,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101117,101400,2.0739,2.0747,2.0738,2.0747
GBPNZD,20101117,101500,2.0748,2.0751,2.0748,2.0751
GBPNZD,20101117,101600,2.0750,2.0750,2.0742,2.0742
GBPNZD,20101117,101700,2.0742,2.0742,2.0740,2.0741
GBPNZD,20101117,101800,2.0740,2.0740,2.0737,2.0739
GBPNZD,20101117,101900,2.0738,2.0738,2.0731,2.0731
GBPNZD,20101117,102000,2.0731,2.0733,2.0728,2.0728
GBPNZD,20101117,102100,2.0728,2.0728,2.0726,2.0726
GBPNZD,20101117,102200,2.0727,2.0730,2.0727,2.0730
GBPNZD,20101117,102300,2.0730,2.0731,2.0730,2.0731
GBPNZD,20101117,102400,2.0731,2.0733,2.0731,2.0733
GBPNZD,20101117,102500,2.0733,2.0733,2.0730,2.0733
GBPNZD,20101117,102600,2.0736,2.0739,2.0733,2.0733
GBPNZD,20101117,102700,2.0732,2.0732,2.0726,2.0726
GBPNZD,20101117,102800,2.0727,2.0734,2.0727,2.0734
GBPNZD,20101117,102900,2.0734,2.0734,2.0731,2.0731
GBPNZD,20101117,103000,2.0732,2.0738,2.0732,2.0738
GBPNZD,20101117,103100,2.0740,2.0747,2.0738,2.0747
GBPNZD,20101117,103200,2.0745,2.0764,2.0744,2.0764
GBPNZD,20101117,103300,2.0765,2.0765,2.0759,2.0761
GBPNZD,20101117,103400,2.0760,2.0760,2.0756,2.0759
GBPNZD,20101117,103500,2.0762,2.0763,2.0761,2.0763
GBPNZD,20101117,103600,2.0763,2.0763,2.0762,2.0762
GBPNZD,20101117,103700,2.0763,2.0764,2.0758,2.0758
GBPNZD,20101117,103800,2.0756,2.0756,2.0752,2.0754
GBPNZD,20101117,103900,2.0753,2.0753,2.0751,2.0751
GBPNZD,20101117,104000,2.0750,2.0758,2.0750,2.0758
GBPNZD,20101117,104100,2.0759,2.0762,2.0757,2.0762
GBPNZD,20101117,104200,2.0761,2.0761,2.0755,2.0755
GBPNZD,20101117,104300,2.0756,2.0756,2.0753,2.0755
GBPNZD,20101117,104400,2.0754,2.0757,2.0754,2.0757
GBPNZD,20101117,104500,2.0755,2.0755,2.0753,2.0754
GBPNZD,20101117,104600,2.0754,2.0754,2.0753,2.0753
GBPNZD,20101117,104700,2.0752,2.0752,2.0748,2.0749
GBPNZD,20101117,104800,2.0749,2.0750,2.0748,2.0748
GBPNZD,20101117,104900,2.0747,2.0747,2.0745,2.0745
GBPNZD,20101117,105000,2.0745,2.0751,2.0745,2.0747
GBPNZD,20101117,105100,2.0747,2.0748,2.0747,2.0747
GBPNZD,20101117,105200,2.0747,2.0750,2.0746,2.0750
GBPNZD,20101117,105300,2.0751,2.0752,2.0751,2.0751
GBPNZD,20101117,105400,2.0750,2.0750,2.0747,2.0747
GBPNZD,20101117,105500,2.0746,2.0746,2.0739,2.0739
GBPNZD,20101117,105600,2.0735,2.0736,2.0733,2.0733
GBPNZD,20101117,105700,2.0734,2.0734,2.0731,2.0731
GBPNZD,20101117,105800,2.0733,2.0739,2.0733,2.0739
GBPNZD,20101117,105900,2.0738,2.0738,2.0730,2.0730
GBPNZD,20101117,110000,2.0728,2.0728,2.0726,2.0726
GBPNZD,20101117,110100,2.0726,2.0726,2.0723,2.0723
GBPNZD,20101117,110200,2.0722,2.0722,2.0717,2.0720
GBPNZD,20101117,110300,2.0719,2.0720,2.0717,2.0717
GBPNZD,20101117,110400,2.0716,2.0717,2.0714,2.0717
GBPNZD,20101117,110500,2.0718,2.0721,2.0718,2.0721
GBPNZD,20101117,110600,2.0721,2.0721,2.0714,2.0716
GBPNZD,20101117,110700,2.0718,2.0721,2.0717,2.0721
GBPNZD,20101117,110800,2.0723,2.0724,2.0723,2.0723
GBPNZD,20101117,110900,2.0721,2.0721,2.0719,2.0719
GBPNZD,20101117,111000,2.0717,2.0720,2.0716,2.0720
GBPNZD,20101117,111100,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101117,111200,2.0721,2.0722,2.0719,2.0719
GBPNZD,20101117,111300,2.0718,2.0718,2.0717,2.0717
GBPNZD,20101117,111400,2.0716,2.0716,2.0701,2.0701
GBPNZD,20101117,111500,2.0699,2.0699,2.0695,2.0698
GBPNZD,20101117,111600,2.0699,2.0701,2.0698,2.0698
GBPNZD,20101117,111700,2.0697,2.0699,2.0697,2.0697
GBPNZD,20101117,111800,2.0696,2.0696,2.0691,2.0691
GBPNZD,20101117,111900,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101117,112000,2.0687,2.0690,2.0686,2.0689
GBPNZD,20101117,112100,2.0689,2.0693,2.0689,2.0693
GBPNZD,20101117,112200,2.0695,2.0695,2.0689,2.0695
GBPNZD,20101117,112300,2.0699,2.0702,2.0699,2.0699
GBPNZD,20101117,112400,2.0698,2.0698,2.0698,2.0698
GBPNZD,20101117,112500,2.0697,2.0697,2.0694,2.0694
GBPNZD,20101117,112600,2.0694,2.0696,2.0694,2.0694
GBPNZD,20101117,112700,2.0695,2.0696,2.0695,2.0696
GBPNZD,20101117,112800,2.0695,2.0695,2.0689,2.0689
GBPNZD,20101117,112900,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101117,113000,2.0687,2.0687,2.0685,2.0685
GBPNZD,20101117,113100,2.0684,2.0684,2.0684,2.0684
GBPNZD,20101117,113200,2.0684,2.0685,2.0684,2.0685
GBPNZD,20101117,113300,2.0685,2.0685,2.0683,2.0684
GBPNZD,20101117,113400,2.0685,2.0687,2.0684,2.0684
GBPNZD,20101117,113500,2.0683,2.0683,2.0678,2.0683
GBPNZD,20101117,113600,2.0683,2.0684,2.0683,2.0684
GBPNZD,20101117,113700,2.0684,2.0685,2.0684,2.0685
GBPNZD,20101117,113800,2.0684,2.0684,2.0682,2.0682
GBPNZD,20101117,113900,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101117,114000,2.0683,2.0683,2.0680,2.0681
GBPNZD,20101117,114100,2.0682,2.0683,2.0680,2.0681
GBPNZD,20101117,114200,2.0682,2.0683,2.0682,2.0683
GBPNZD,20101117,114300,2.0683,2.0684,2.0682,2.0684
GBPNZD,20101117,114400,2.0685,2.0686,2.0684,2.0684
GBPNZD,20101117,114500,2.0684,2.0684,2.0683,2.0683
GBPNZD,20101117,114600,2.0683,2.0685,2.0683,2.0685
GBPNZD,20101117,114700,2.0685,2.0685,2.0681,2.0682
GBPNZD,20101117,114800,2.0683,2.0684,2.0683,2.0683
GBPNZD,20101117,114900,2.0682,2.0682,2.0670,2.0670
GBPNZD,20101117,115000,2.0668,2.0669,2.0667,2.0667
GBPNZD,20101117,115100,2.0666,2.0666,2.0657,2.0657
GBPNZD,20101117,115200,2.0656,2.0657,2.0654,2.0657
GBPNZD,20101117,115300,2.0659,2.0665,2.0659,2.0665
GBPNZD,20101117,115400,2.0665,2.0666,2.0665,2.0666
GBPNZD,20101117,115500,2.0667,2.0671,2.0664,2.0670
GBPNZD,20101117,115600,2.0671,2.0674,2.0671,2.0674
GBPNZD,20101117,115700,2.0672,2.0674,2.0672,2.0674
GBPNZD,20101117,115800,2.0674,2.0675,2.0674,2.0674
GBPNZD,20101117,115900,2.0673,2.0675,2.0673,2.0675
GBPNZD,20101117,120000,2.0674,2.0677,2.0674,2.0677
GBPNZD,20101117,120100,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101117,120200,2.0677,2.0677,2.0675,2.0675
GBPNZD,20101117,120300,2.0675,2.0675,2.0670,2.0670
GBPNZD,20101117,120400,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101117,120500,2.0673,2.0673,2.0670,2.0670
GBPNZD,20101117,120600,2.0670,2.0671,2.0668,2.0671
GBPNZD,20101117,120700,2.0673,2.0673,2.0671,2.0672
GBPNZD,20101117,120800,2.0671,2.0671,2.0663,2.0663
GBPNZD,20101117,120900,2.0664,2.0667,2.0664,2.0667
GBPNZD,20101117,121000,2.0667,2.0683,2.0667,2.0683
GBPNZD,20101117,121100,2.0686,2.0696,2.0686,2.0696
GBPNZD,20101117,121200,2.0696,2.0700,2.0696,2.0700
GBPNZD,20101117,121300,2.0701,2.0701,2.0694,2.0695
GBPNZD,20101117,121400,2.0694,2.0694,2.0686,2.0686
GBPNZD,20101117,121500,2.0687,2.0687,2.0684,2.0685
GBPNZD,20101117,121600,2.0684,2.0684,2.0677,2.0677
GBPNZD,20101117,121700,2.0676,2.0678,2.0676,2.0678
GBPNZD,20101117,121800,2.0678,2.0678,2.0671,2.0671
GBPNZD,20101117,121900,2.0670,2.0677,2.0670,2.0675
GBPNZD,20101117,122000,2.0674,2.0674,2.0670,2.0670
GBPNZD,20101117,122100,2.0668,2.0670,2.0666,2.0670
GBPNZD,20101117,122200,2.0669,2.0669,2.0668,2.0668
GBPNZD,20101117,122300,2.0667,2.0667,2.0664,2.0667
GBPNZD,20101117,122400,2.0667,2.0674,2.0667,2.0674
GBPNZD,20101117,122500,2.0673,2.0673,2.0672,2.0672
GBPNZD,20101117,122600,2.0672,2.0672,2.0672,2.0672
GBPNZD,20101117,122700,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101117,122800,2.0674,2.0675,2.0673,2.0675
GBPNZD,20101117,122900,2.0674,2.0674,2.0668,2.0668
GBPNZD,20101117,123000,2.0667,2.0667,2.0663,2.0667
GBPNZD,20101117,123100,2.0668,2.0674,2.0668,2.0674
GBPNZD,20101117,123200,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101117,123300,2.0676,2.0678,2.0676,2.0678
GBPNZD,20101117,123400,2.0679,2.0682,2.0679,2.0682
GBPNZD,20101117,123500,2.0681,2.0681,2.0681,2.0681
GBPNZD,20101117,123600,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101117,123700,2.0677,2.0680,2.0677,2.0680
GBPNZD,20101117,123800,2.0683,2.0689,2.0683,2.0689
GBPNZD,20101117,123900,2.0690,2.0691,2.0690,2.0691
GBPNZD,20101117,124000,2.0692,2.0694,2.0692,2.0692
GBPNZD,20101117,124100,2.0690,2.0690,2.0676,2.0676
GBPNZD,20101117,124200,2.0675,2.0675,2.0670,2.0670
GBPNZD,20101117,124300,2.0670,2.0673,2.0670,2.0671
GBPNZD,20101117,124400,2.0670,2.0671,2.0670,2.0670
GBPNZD,20101117,124500,2.0671,2.0673,2.0671,2.0673
GBPNZD,20101117,124600,2.0673,2.0675,2.0673,2.0675
GBPNZD,20101117,124700,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101117,124800,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101117,124900,2.0680,2.0681,2.0680,2.0681
GBPNZD,20101117,125000,2.0680,2.0682,2.0680,2.0682
GBPNZD,20101117,125100,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101117,125200,2.0682,2.0682,2.0681,2.0681
GBPNZD,20101117,125300,2.0680,2.0686,2.0680,2.0686
GBPNZD,20101117,125400,2.0686,2.0686,2.0686,2.0686
GBPNZD,20101117,125500,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101117,125600,2.0684,2.0684,2.0678,2.0678
GBPNZD,20101117,125700,2.0677,2.0677,2.0676,2.0676
GBPNZD,20101117,125800,2.0677,2.0681,2.0677,2.0681
GBPNZD,20101117,125900,2.0682,2.0686,2.0682,2.0686
GBPNZD,20101117,130000,2.0687,2.0695,2.0687,2.0695
GBPNZD,20101117,130100,2.0696,2.0700,2.0695,2.0700
GBPNZD,20101117,130200,2.0702,2.0703,2.0701,2.0701
GBPNZD,20101117,130300,2.0697,2.0704,2.0696,2.0704
GBPNZD,20101117,130400,2.0703,2.0703,2.0700,2.0700
GBPNZD,20101117,130500,2.0701,2.0701,2.0692,2.0692
GBPNZD,20101117,130600,2.0692,2.0699,2.0692,2.0699
GBPNZD,20101117,130700,2.0699,2.0701,2.0699,2.0701
GBPNZD,20101117,130800,2.0703,2.0703,2.0702,2.0702
GBPNZD,20101117,130900,2.0702,2.0702,2.0701,2.0701
GBPNZD,20101117,131000,2.0702,2.0710,2.0702,2.0710
GBPNZD,20101117,131100,2.0710,2.0710,2.0710,2.0710
GBPNZD,20101117,131200,2.0710,2.0710,2.0709,2.0709
GBPNZD,20101117,131300,2.0709,2.0710,2.0706,2.0710
GBPNZD,20101117,131400,2.0712,2.0718,2.0712,2.0717
GBPNZD,20101117,131500,2.0716,2.0716,2.0714,2.0714
GBPNZD,20101117,131600,2.0714,2.0716,2.0714,2.0715
GBPNZD,20101117,131700,2.0714,2.0716,2.0714,2.0716
GBPNZD,20101117,131800,2.0715,2.0715,2.0707,2.0707
GBPNZD,20101117,131900,2.0707,2.0707,2.0707,2.0707
GBPNZD,20101117,132000,2.0708,2.0708,2.0708,2.0708
GBPNZD,20101117,132100,2.0707,2.0707,2.0707,2.0707
GBPNZD,20101117,132200,2.0707,2.0708,2.0703,2.0703
GBPNZD,20101117,132300,2.0702,2.0702,2.0696,2.0698
GBPNZD,20101117,132400,2.0701,2.0703,2.0701,2.0703
GBPNZD,20101117,132500,2.0702,2.0702,2.0698,2.0698
GBPNZD,20101117,132600,2.0698,2.0698,2.0696,2.0696
GBPNZD,20101117,132700,2.0697,2.0698,2.0697,2.0698
GBPNZD,20101117,132800,2.0698,2.0698,2.0697,2.0698
GBPNZD,20101117,132900,2.0698,2.0703,2.0698,2.0702
GBPNZD,20101117,133000,2.0703,2.0708,2.0703,2.0708
GBPNZD,20101117,133100,2.0711,2.0712,2.0711,2.0711
GBPNZD,20101117,133200,2.0709,2.0709,2.0704,2.0704
GBPNZD,20101117,133300,2.0703,2.0703,2.0698,2.0698
GBPNZD,20101117,133400,2.0697,2.0697,2.0693,2.0693
GBPNZD,20101117,133500,2.0692,2.0692,2.0687,2.0689
GBPNZD,20101117,133600,2.0690,2.0691,2.0690,2.0691
GBPNZD,20101117,133700,2.0689,2.0689,2.0685,2.0685
GBPNZD,20101117,133800,2.0684,2.0684,2.0682,2.0684
GBPNZD,20101117,133900,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101117,134000,2.0685,2.0687,2.0685,2.0687
GBPNZD,20101117,134100,2.0688,2.0690,2.0688,2.0690
GBPNZD,20101117,134200,2.0689,2.0689,2.0685,2.0685
GBPNZD,20101117,134300,2.0685,2.0688,2.0685,2.0688
GBPNZD,20101117,134400,2.0687,2.0687,2.0684,2.0684
GBPNZD,20101117,134500,2.0681,2.0681,2.0679,2.0679
GBPNZD,20101117,134600,2.0677,2.0681,2.0677,2.0681
GBPNZD,20101117,134700,2.0681,2.0682,2.0681,2.0681
GBPNZD,20101117,134800,2.0682,2.0682,2.0681,2.0681
GBPNZD,20101117,134900,2.0681,2.0682,2.0680,2.0682
GBPNZD,20101117,135000,2.0683,2.0684,2.0683,2.0684
GBPNZD,20101117,135100,2.0685,2.0687,2.0685,2.0685
GBPNZD,20101117,135200,2.0685,2.0685,2.0683,2.0683
GBPNZD,20101117,135300,2.0682,2.0682,2.0681,2.0681
GBPNZD,20101117,135400,2.0682,2.0685,2.0682,2.0684
GBPNZD,20101117,135500,2.0685,2.0689,2.0685,2.0689
GBPNZD,20101117,135600,2.0688,2.0688,2.0685,2.0685
GBPNZD,20101117,135700,2.0687,2.0689,2.0687,2.0689
GBPNZD,20101117,135800,2.0689,2.0696,2.0689,2.0696
GBPNZD,20101117,135900,2.0695,2.0696,2.0694,2.0695
GBPNZD,20101117,140000,2.0696,2.0696,2.0695,2.0696
GBPNZD,20101117,140100,2.0697,2.0701,2.0697,2.0699
GBPNZD,20101117,140200,2.0697,2.0698,2.0697,2.0698
GBPNZD,20101117,140300,2.0698,2.0698,2.0698,2.0698
GBPNZD,20101117,140400,2.0698,2.0698,2.0697,2.0698
GBPNZD,20101117,140500,2.0699,2.0703,2.0699,2.0702
GBPNZD,20101117,140600,2.0701,2.0701,2.0699,2.0699
GBPNZD,20101117,140700,2.0699,2.0699,2.0695,2.0695
GBPNZD,20101117,140800,2.0694,2.0694,2.0689,2.0689
GBPNZD,20101117,140900,2.0687,2.0693,2.0685,2.0692
GBPNZD,20101117,141000,2.0691,2.0691,2.0687,2.0687
GBPNZD,20101117,141100,2.0687,2.0688,2.0685,2.0688
GBPNZD,20101117,141200,2.0689,2.0689,2.0687,2.0687
GBPNZD,20101117,141300,2.0688,2.0688,2.0686,2.0687
GBPNZD,20101117,141400,2.0687,2.0690,2.0687,2.0688
GBPNZD,20101117,141500,2.0687,2.0689,2.0687,2.0689
GBPNZD,20101117,141600,2.0691,2.0695,2.0691,2.0695
GBPNZD,20101117,141700,2.0696,2.0699,2.0695,2.0698
GBPNZD,20101117,141800,2.0699,2.0699,2.0695,2.0695
GBPNZD,20101117,141900,2.0695,2.0696,2.0691,2.0692
GBPNZD,20101117,142000,2.0693,2.0696,2.0693,2.0695
GBPNZD,20101117,142100,2.0694,2.0694,2.0688,2.0688
GBPNZD,20101117,142200,2.0687,2.0687,2.0684,2.0686
GBPNZD,20101117,142300,2.0688,2.0691,2.0688,2.0691
GBPNZD,20101117,142400,2.0691,2.0691,2.0688,2.0688
GBPNZD,20101117,142500,2.0688,2.0688,2.0680,2.0680
GBPNZD,20101117,142600,2.0680,2.0680,2.0678,2.0678
GBPNZD,20101117,142700,2.0678,2.0682,2.0678,2.0681
GBPNZD,20101117,142800,2.0680,2.0684,2.0678,2.0684
GBPNZD,20101117,142900,2.0686,2.0690,2.0686,2.0690
GBPNZD,20101117,143000,2.0691,2.0694,2.0691,2.0694
GBPNZD,20101117,143100,2.0695,2.0696,2.0677,2.0677
GBPNZD,20101117,143200,2.0675,2.0675,2.0670,2.0672
GBPNZD,20101117,143300,2.0671,2.0673,2.0670,2.0673
GBPNZD,20101117,143400,2.0674,2.0682,2.0674,2.0681
GBPNZD,20101117,143500,2.0680,2.0680,2.0676,2.0677
GBPNZD,20101117,143600,2.0678,2.0688,2.0678,2.0688
GBPNZD,20101117,143700,2.0686,2.0686,2.0675,2.0675
GBPNZD,20101117,143800,2.0675,2.0675,2.0667,2.0667
GBPNZD,20101117,143900,2.0667,2.0667,2.0665,2.0667
GBPNZD,20101117,144000,2.0667,2.0674,2.0667,2.0674
GBPNZD,20101117,144100,2.0675,2.0683,2.0675,2.0683
GBPNZD,20101117,144200,2.0684,2.0685,2.0680,2.0680
GBPNZD,20101117,144300,2.0681,2.0687,2.0681,2.0687
GBPNZD,20101117,144400,2.0687,2.0687,2.0683,2.0687
GBPNZD,20101117,144500,2.0688,2.0697,2.0688,2.0697
GBPNZD,20101117,144600,2.0697,2.0699,2.0697,2.0698
GBPNZD,20101117,144700,2.0697,2.0700,2.0696,2.0698
GBPNZD,20101117,144800,2.0699,2.0701,2.0698,2.0701
GBPNZD,20101117,144900,2.0703,2.0706,2.0699,2.0699
GBPNZD,20101117,145000,2.0700,2.0701,2.0698,2.0699
GBPNZD,20101117,145100,2.0698,2.0700,2.0697,2.0700
GBPNZD,20101117,145200,2.0701,2.0701,2.0698,2.0698
GBPNZD,20101117,145300,2.0699,2.0702,2.0699,2.0702
GBPNZD,20101117,145400,2.0703,2.0705,2.0701,2.0702
GBPNZD,20101117,145500,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101117,145600,2.0706,2.0706,2.0704,2.0704
GBPNZD,20101117,145700,2.0703,2.0707,2.0701,2.0701
GBPNZD,20101117,145800,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101117,145900,2.0704,2.0716,2.0704,2.0716
GBPNZD,20101117,150000,2.0716,2.0718,2.0716,2.0716
GBPNZD,20101117,150100,2.0715,2.0715,2.0709,2.0709
GBPNZD,20101117,150200,2.0708,2.0709,2.0707,2.0709
GBPNZD,20101117,150300,2.0710,2.0713,2.0710,2.0713
GBPNZD,20101117,150400,2.0712,2.0717,2.0712,2.0717
GBPNZD,20101117,150500,2.0716,2.0716,2.0714,2.0714
GBPNZD,20101117,150600,2.0713,2.0713,2.0710,2.0710
GBPNZD,20101117,150700,2.0710,2.0710,2.0710,2.0710
GBPNZD,20101117,150800,2.0710,2.0710,2.0708,2.0709
GBPNZD,20101117,150900,2.0708,2.0709,2.0706,2.0709
GBPNZD,20101117,151000,2.0710,2.0713,2.0710,2.0713
GBPNZD,20101117,151100,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101117,151200,2.0713,2.0713,2.0706,2.0707
GBPNZD,20101117,151300,2.0709,2.0710,2.0709,2.0710
GBPNZD,20101117,151400,2.0711,2.0716,2.0711,2.0716
GBPNZD,20101117,151500,2.0716,2.0718,2.0716,2.0718
GBPNZD,20101117,151600,2.0719,2.0719,2.0719,2.0719
GBPNZD,20101117,151700,2.0719,2.0719,2.0715,2.0715
GBPNZD,20101117,151800,2.0714,2.0717,2.0714,2.0717
GBPNZD,20101117,151900,2.0718,2.0720,2.0718,2.0720
GBPNZD,20101117,152000,2.0719,2.0719,2.0711,2.0711
GBPNZD,20101117,152100,2.0710,2.0710,2.0710,2.0710
GBPNZD,20101117,152200,2.0709,2.0709,2.0706,2.0706
GBPNZD,20101117,152300,2.0706,2.0707,2.0703,2.0703
GBPNZD,20101117,152400,2.0704,2.0705,2.0703,2.0705
GBPNZD,20101117,152500,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101117,152600,2.0703,2.0703,2.0692,2.0692
GBPNZD,20101117,152700,2.0694,2.0694,2.0690,2.0690
GBPNZD,20101117,152800,2.0689,2.0689,2.0686,2.0687
GBPNZD,20101117,152900,2.0687,2.0689,2.0687,2.0688
GBPNZD,20101117,153000,2.0687,2.0687,2.0686,2.0687
GBPNZD,20101117,153100,2.0688,2.0689,2.0688,2.0688
GBPNZD,20101117,153200,2.0688,2.0688,2.0685,2.0685
GBPNZD,20101117,153300,2.0685,2.0687,2.0685,2.0687
GBPNZD,20101117,153400,2.0688,2.0688,2.0687,2.0687
GBPNZD,20101117,153500,2.0684,2.0687,2.0684,2.0685
GBPNZD,20101117,153600,2.0684,2.0687,2.0684,2.0687
GBPNZD,20101117,153700,2.0685,2.0685,2.0679,2.0681
GBPNZD,20101117,153800,2.0682,2.0682,2.0677,2.0677
GBPNZD,20101117,153900,2.0676,2.0677,2.0675,2.0675
GBPNZD,20101117,154000,2.0675,2.0682,2.0675,2.0682
GBPNZD,20101117,154100,2.0683,2.0687,2.0683,2.0687
GBPNZD,20101117,154200,2.0687,2.0693,2.0686,2.0693
GBPNZD,20101117,154300,2.0694,2.0697,2.0693,2.0697
GBPNZD,20101117,154400,2.0695,2.0695,2.0691,2.0694
GBPNZD,20101117,154500,2.0693,2.0695,2.0687,2.0695
GBPNZD,20101117,154600,2.0696,2.0701,2.0696,2.0701
GBPNZD,20101117,154700,2.0702,2.0702,2.0691,2.0691
GBPNZD,20101117,154800,2.0690,2.0690,2.0682,2.0682
GBPNZD,20101117,154900,2.0678,2.0678,2.0669,2.0669
GBPNZD,20101117,155000,2.0668,2.0670,2.0668,2.0669
GBPNZD,20101117,155100,2.0668,2.0668,2.0663,2.0666
GBPNZD,20101117,155200,2.0665,2.0665,2.0659,2.0663
GBPNZD,20101117,155300,2.0665,2.0665,2.0656,2.0656
GBPNZD,20101117,155400,2.0655,2.0658,2.0654,2.0658
GBPNZD,20101117,155500,2.0659,2.0663,2.0658,2.0663
GBPNZD,20101117,155600,2.0662,2.0663,2.0661,2.0661
GBPNZD,20101117,155700,2.0663,2.0670,2.0663,2.0667
GBPNZD,20101117,155800,2.0666,2.0667,2.0664,2.0665
GBPNZD,20101117,155900,2.0664,2.0664,2.0661,2.0661
GBPNZD,20101117,160000,2.0662,2.0666,2.0662,2.0663
GBPNZD,20101117,160100,2.0662,2.0662,2.0654,2.0654
GBPNZD,20101117,160200,2.0653,2.0653,2.0651,2.0651
GBPNZD,20101117,160300,2.0650,2.0654,2.0650,2.0654
GBPNZD,20101117,160400,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101117,160500,2.0655,2.0656,2.0654,2.0656
GBPNZD,20101117,160600,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101117,160700,2.0657,2.0659,2.0650,2.0650
GBPNZD,20101117,160800,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101117,160900,2.0646,2.0646,2.0640,2.0640
GBPNZD,20101117,161000,2.0639,2.0646,2.0638,2.0646
GBPNZD,20101117,161100,2.0647,2.0653,2.0647,2.0653
GBPNZD,20101117,161200,2.0655,2.0660,2.0655,2.0660
GBPNZD,20101117,161300,2.0659,2.0659,2.0642,2.0642
GBPNZD,20101117,161400,2.0641,2.0641,2.0634,2.0635
GBPNZD,20101117,161500,2.0636,2.0637,2.0632,2.0635
GBPNZD,20101117,161600,2.0636,2.0638,2.0628,2.0628
GBPNZD,20101117,161700,2.0628,2.0638,2.0627,2.0638
GBPNZD,20101117,161800,2.0639,2.0639,2.0634,2.0634
GBPNZD,20101117,161900,2.0633,2.0638,2.0632,2.0636
GBPNZD,20101117,162000,2.0637,2.0638,2.0623,2.0623
GBPNZD,20101117,162100,2.0622,2.0622,2.0617,2.0617
GBPNZD,20101117,162200,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101117,162300,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101117,162400,2.0619,2.0626,2.0619,2.0622
GBPNZD,20101117,162500,2.0623,2.0628,2.0623,2.0628
GBPNZD,20101117,162600,2.0628,2.0628,2.0627,2.0627
GBPNZD,20101117,162700,2.0625,2.0630,2.0625,2.0630
GBPNZD,20101117,162800,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101117,162900,2.0626,2.0630,2.0626,2.0630
GBPNZD,20101117,163000,2.0631,2.0639,2.0631,2.0638
GBPNZD,20101117,163100,2.0637,2.0637,2.0631,2.0631
GBPNZD,20101117,163200,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101117,163300,2.0635,2.0636,2.0633,2.0633
GBPNZD,20101117,163400,2.0635,2.0640,2.0632,2.0640
GBPNZD,20101117,163500,2.0640,2.0641,2.0639,2.0639
GBPNZD,20101117,163600,2.0639,2.0639,2.0636,2.0636
GBPNZD,20101117,163700,2.0635,2.0635,2.0632,2.0632
GBPNZD,20101117,163800,2.0632,2.0638,2.0632,2.0638
GBPNZD,20101117,163900,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101117,164000,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101117,164100,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101117,164200,2.0635,2.0635,2.0633,2.0634
GBPNZD,20101117,164300,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101117,164400,2.0632,2.0632,2.0626,2.0626
GBPNZD,20101117,164500,2.0628,2.0628,2.0625,2.0626
GBPNZD,20101117,164600,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101117,164700,2.0627,2.0627,2.0623,2.0623
GBPNZD,20101117,164800,2.0622,2.0624,2.0621,2.0624
GBPNZD,20101117,164900,2.0625,2.0629,2.0625,2.0626
GBPNZD,20101117,165000,2.0625,2.0626,2.0622,2.0622
GBPNZD,20101117,165100,2.0618,2.0621,2.0618,2.0619
GBPNZD,20101117,165200,2.0619,2.0627,2.0619,2.0627
GBPNZD,20101117,165300,2.0628,2.0632,2.0628,2.0632
GBPNZD,20101117,165400,2.0633,2.0633,2.0627,2.0630
GBPNZD,20101117,165500,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101117,165600,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101117,165700,2.0629,2.0631,2.0629,2.0629
GBPNZD,20101117,165800,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101117,165900,2.0631,2.0631,2.0627,2.0627
GBPNZD,20101117,170000,2.0626,2.0626,2.0620,2.0624
GBPNZD,20101117,170100,2.0622,2.0623,2.0621,2.0623
GBPNZD,20101117,170200,2.0622,2.0624,2.0621,2.0624
GBPNZD,20101117,170300,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101117,170400,2.0626,2.0629,2.0626,2.0628
GBPNZD,20101117,170500,2.0628,2.0633,2.0628,2.0633
GBPNZD,20101117,170600,2.0635,2.0636,2.0633,2.0633
GBPNZD,20101117,170700,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101117,170800,2.0631,2.0636,2.0626,2.0636
GBPNZD,20101117,170900,2.0637,2.0638,2.0636,2.0636
GBPNZD,20101117,171000,2.0636,2.0636,2.0635,2.0636
GBPNZD,20101117,171100,2.0637,2.0639,2.0637,2.0638
GBPNZD,20101117,171200,2.0637,2.0638,2.0636,2.0638
GBPNZD,20101117,171300,2.0636,2.0636,2.0633,2.0635
GBPNZD,20101117,171400,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101117,171500,2.0631,2.0632,2.0625,2.0626
GBPNZD,20101117,171600,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101117,171700,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101117,171800,2.0625,2.0625,2.0620,2.0620
GBPNZD,20101117,171900,2.0619,2.0626,2.0619,2.0626
GBPNZD,20101117,172000,2.0627,2.0631,2.0627,2.0631
GBPNZD,20101117,172100,2.0630,2.0632,2.0629,2.0632
GBPNZD,20101117,172200,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101117,172300,2.0636,2.0636,2.0632,2.0632
GBPNZD,20101117,172400,2.0630,2.0630,2.0628,2.0629
GBPNZD,20101117,172500,2.0629,2.0632,2.0629,2.0632
GBPNZD,20101117,172600,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101117,172700,2.0636,2.0636,2.0626,2.0626
GBPNZD,20101117,172800,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101117,172900,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101117,173000,2.0625,2.0626,2.0624,2.0626
GBPNZD,20101117,173100,2.0626,2.0631,2.0626,2.0631
GBPNZD,20101117,173200,2.0632,2.0635,2.0631,2.0634
GBPNZD,20101117,173300,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101117,173400,2.0633,2.0640,2.0633,2.0640
GBPNZD,20101117,173500,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101117,173600,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101117,173700,2.0642,2.0642,2.0641,2.0641
GBPNZD,20101117,173800,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101117,173900,2.0642,2.0647,2.0642,2.0647
GBPNZD,20101117,174000,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101117,174100,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101117,174200,2.0642,2.0642,2.0639,2.0639
GBPNZD,20101117,174300,2.0639,2.0642,2.0638,2.0641
GBPNZD,20101117,174400,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101117,174500,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101117,174600,2.0642,2.0648,2.0642,2.0648
GBPNZD,20101117,174700,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101117,174800,2.0651,2.0653,2.0649,2.0649
GBPNZD,20101117,174900,2.0650,2.0651,2.0647,2.0647
GBPNZD,20101117,175000,2.0647,2.0647,2.0643,2.0647
GBPNZD,20101117,175100,2.0648,2.0650,2.0647,2.0647
GBPNZD,20101117,175200,2.0649,2.0651,2.0640,2.0643
GBPNZD,20101117,175300,2.0644,2.0649,2.0643,2.0646
GBPNZD,20101117,175400,2.0645,2.0647,2.0640,2.0647
GBPNZD,20101117,175500,2.0649,2.0649,2.0645,2.0646
GBPNZD,20101117,175600,2.0647,2.0650,2.0645,2.0645
GBPNZD,20101117,175700,2.0647,2.0648,2.0645,2.0647
GBPNZD,20101117,175800,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101117,175900,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101117,180000,2.0646,2.0648,2.0646,2.0647
GBPNZD,20101117,180100,2.0645,2.0645,2.0641,2.0641
GBPNZD,20101117,180200,2.0641,2.0642,2.0641,2.0642
GBPNZD,20101117,180300,2.0642,2.0642,2.0635,2.0635
GBPNZD,20101117,180400,2.0633,2.0633,2.0624,2.0625
GBPNZD,20101117,180500,2.0626,2.0626,2.0624,2.0625
GBPNZD,20101117,180600,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101117,180700,2.0625,2.0626,2.0625,2.0625
GBPNZD,20101117,180800,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101117,180900,2.0625,2.0625,2.0622,2.0622
GBPNZD,20101117,181000,2.0622,2.0622,2.0619,2.0621
GBPNZD,20101117,181100,2.0622,2.0625,2.0622,2.0623
GBPNZD,20101117,181200,2.0622,2.0624,2.0621,2.0624
GBPNZD,20101117,181300,2.0624,2.0628,2.0623,2.0628
GBPNZD,20101117,181400,2.0629,2.0631,2.0629,2.0631
GBPNZD,20101117,181500,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101117,181600,2.0635,2.0637,2.0635,2.0636
GBPNZD,20101117,181700,2.0638,2.0638,2.0637,2.0638
GBPNZD,20101117,181800,2.0638,2.0638,2.0637,2.0637
GBPNZD,20101117,181900,2.0634,2.0638,2.0633,2.0638
GBPNZD,20101117,182000,2.0638,2.0638,2.0636,2.0638
GBPNZD,20101117,182100,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101117,182200,2.0637,2.0637,2.0635,2.0636
GBPNZD,20101117,182300,2.0636,2.0636,2.0635,2.0636
GBPNZD,20101117,182400,2.0636,2.0636,2.0636,2.0636
GBPNZD,20101117,182500,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101117,182600,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101117,182700,2.0635,2.0635,2.0632,2.0633
GBPNZD,20101117,182800,2.0633,2.0638,2.0633,2.0637
GBPNZD,20101117,182900,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101117,183000,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101117,183100,2.0635,2.0636,2.0634,2.0636
GBPNZD,20101117,183200,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101117,183300,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101117,183400,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101117,183500,2.0632,2.0633,2.0631,2.0631
GBPNZD,20101117,183600,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101117,183700,2.0632,2.0632,2.0629,2.0629
GBPNZD,20101117,183800,2.0629,2.0632,2.0629,2.0632
GBPNZD,20101117,183900,2.0631,2.0638,2.0629,2.0638
GBPNZD,20101117,184000,2.0640,2.0643,2.0640,2.0643
GBPNZD,20101117,184100,2.0642,2.0642,2.0639,2.0639
GBPNZD,20101117,184200,2.0638,2.0639,2.0637,2.0637
GBPNZD,20101117,184300,2.0636,2.0636,2.0633,2.0633
GBPNZD,20101117,184400,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101117,184500,2.0632,2.0636,2.0632,2.0636
GBPNZD,20101117,184600,2.0635,2.0639,2.0635,2.0639
GBPNZD,20101117,184700,2.0638,2.0642,2.0638,2.0642
GBPNZD,20101117,184800,2.0642,2.0642,2.0641,2.0641
GBPNZD,20101117,184900,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101117,185000,2.0637,2.0637,2.0633,2.0633
GBPNZD,20101117,185100,2.0633,2.0633,2.0629,2.0629
GBPNZD,20101117,185200,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101117,185300,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101117,185400,2.0624,2.0624,2.0622,2.0624
GBPNZD,20101117,185500,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101117,185600,2.0626,2.0629,2.0626,2.0629
GBPNZD,20101117,185700,2.0628,2.0628,2.0624,2.0624
GBPNZD,20101117,185800,2.0623,2.0629,2.0622,2.0629
GBPNZD,20101117,185900,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101117,190000,2.0631,2.0631,2.0622,2.0622
GBPNZD,20101117,190100,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101117,190200,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101117,190300,2.0631,2.0632,2.0631,2.0631
GBPNZD,20101117,190400,2.0631,2.0640,2.0631,2.0640
GBPNZD,20101117,190500,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101117,190600,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101117,190700,2.0642,2.0642,2.0639,2.0639
GBPNZD,20101117,190800,2.0638,2.0638,2.0635,2.0635
GBPNZD,20101117,190900,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101117,191000,2.0630,2.0632,2.0630,2.0632
GBPNZD,20101117,191100,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101117,191200,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101117,191300,2.0633,2.0633,2.0630,2.0630
GBPNZD,20101117,191400,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101117,191500,2.0632,2.0632,2.0631,2.0632
GBPNZD,20101117,191600,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101117,191700,2.0634,2.0634,2.0633,2.0633
GBPNZD,20101117,191800,2.0631,2.0631,2.0627,2.0627
GBPNZD,20101117,191900,2.0627,2.0633,2.0622,2.0622
GBPNZD,20101117,192000,2.0623,2.0629,2.0623,2.0629
GBPNZD,20101117,192100,2.0628,2.0628,2.0627,2.0628
GBPNZD,20101117,192200,2.0629,2.0635,2.0629,2.0633
GBPNZD,20101117,192300,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101117,192400,2.0631,2.0635,2.0631,2.0635
GBPNZD,20101117,192500,2.0637,2.0639,2.0637,2.0639
GBPNZD,20101117,192600,2.0637,2.0638,2.0637,2.0637
GBPNZD,20101117,192700,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101117,192800,2.0637,2.0639,2.0635,2.0635
GBPNZD,20101117,192900,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101117,193000,2.0633,2.0636,2.0633,2.0636
GBPNZD,20101117,193100,2.0636,2.0636,2.0636,2.0636
GBPNZD,20101117,193200,2.0637,2.0638,2.0637,2.0638
GBPNZD,20101117,193300,2.0636,2.0636,2.0633,2.0633
GBPNZD,20101117,193400,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101117,193500,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101117,193600,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101117,193700,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101117,193800,2.0628,2.0628,2.0622,2.0622
GBPNZD,20101117,193900,2.0621,2.0624,2.0618,2.0624
GBPNZD,20101117,194000,2.0624,2.0624,2.0621,2.0621
GBPNZD,20101117,194100,2.0621,2.0624,2.0621,2.0624
GBPNZD,20101117,194200,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101117,194300,2.0624,2.0625,2.0619,2.0621
GBPNZD,20101117,194400,2.0623,2.0626,2.0622,2.0622
GBPNZD,20101117,194500,2.0621,2.0630,2.0621,2.0630
GBPNZD,20101117,194600,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101117,194700,2.0629,2.0629,2.0625,2.0625
GBPNZD,20101117,194800,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101117,194900,2.0622,2.0622,2.0620,2.0621
GBPNZD,20101117,195000,2.0623,2.0625,2.0623,2.0623
GBPNZD,20101117,195100,2.0622,2.0622,2.0620,2.0620
GBPNZD,20101117,195200,2.0620,2.0622,2.0620,2.0621
GBPNZD,20101117,195300,2.0620,2.0620,2.0619,2.0620
GBPNZD,20101117,195400,2.0620,2.0620,2.0619,2.0619
GBPNZD,20101117,195500,2.0617,2.0619,2.0616,2.0619
GBPNZD,20101117,195600,2.0621,2.0626,2.0621,2.0625
GBPNZD,20101117,195700,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101117,195800,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101117,195900,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101117,200000,2.0625,2.0628,2.0625,2.0628
GBPNZD,20101117,200100,2.0629,2.0631,2.0624,2.0624
GBPNZD,20101117,200200,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101117,200300,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101117,200400,2.0627,2.0629,2.0627,2.0628
GBPNZD,20101117,200500,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101117,200600,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101117,200700,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101117,200800,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101117,200900,2.0625,2.0627,2.0625,2.0627
GBPNZD,20101117,201000,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101117,201100,2.0627,2.0627,2.0625,2.0626
GBPNZD,20101117,201200,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101117,201300,2.0627,2.0629,2.0627,2.0629
GBPNZD,20101117,201400,2.0630,2.0633,2.0630,2.0633
GBPNZD,20101117,201500,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101117,201600,2.0638,2.0647,2.0638,2.0644
GBPNZD,20101117,201700,2.0644,2.0647,2.0644,2.0645
GBPNZD,20101117,201800,2.0645,2.0645,2.0638,2.0638
GBPNZD,20101117,201900,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101117,202000,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101117,202100,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101117,202200,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101117,202300,2.0637,2.0641,2.0636,2.0636
GBPNZD,20101117,202400,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101117,202500,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101117,202600,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101117,202700,2.0634,2.0634,2.0633,2.0633
GBPNZD,20101117,202800,2.0633,2.0635,2.0632,2.0635
GBPNZD,20101117,202900,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101117,203000,2.0629,2.0629,2.0624,2.0627
GBPNZD,20101117,203100,2.0628,2.0629,2.0627,2.0627
GBPNZD,20101117,203200,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101117,203300,2.0628,2.0628,2.0627,2.0627
GBPNZD,20101117,203400,2.0626,2.0626,2.0624,2.0624
GBPNZD,20101117,203500,2.0624,2.0624,2.0617,2.0617
GBPNZD,20101117,203600,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101117,203700,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101117,203800,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101117,203900,2.0616,2.0618,2.0616,2.0616
GBPNZD,20101117,204000,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101117,204100,2.0615,2.0618,2.0615,2.0617
GBPNZD,20101117,204200,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101117,204300,2.0615,2.0615,2.0613,2.0613
GBPNZD,20101117,204400,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101117,204500,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101117,204600,2.0608,2.0615,2.0608,2.0615
GBPNZD,20101117,204700,2.0614,2.0616,2.0614,2.0616
GBPNZD,20101117,204800,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101117,204900,2.0616,2.0618,2.0616,2.0618
GBPNZD,20101117,205000,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101117,205100,2.0614,2.0614,2.0612,2.0613
GBPNZD,20101117,205200,2.0613,2.0614,2.0613,2.0614
GBPNZD,20101117,205300,2.0614,2.0615,2.0614,2.0614
GBPNZD,20101117,205400,2.0613,2.0613,2.0608,2.0608
GBPNZD,20101117,205500,2.0608,2.0610,2.0607,2.0607
GBPNZD,20101117,205600,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101117,205700,2.0611,2.0623,2.0611,2.0623
GBPNZD,20101117,205800,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101117,205900,2.0625,2.0628,2.0625,2.0628
GBPNZD,20101117,210000,2.0628,2.0634,2.0628,2.0634
GBPNZD,20101117,210100,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101117,210200,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101117,210300,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101117,210400,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101117,210500,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101117,210600,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101117,210700,2.0631,2.0631,2.0629,2.0630
GBPNZD,20101117,210800,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101117,210900,2.0632,2.0641,2.0632,2.0641
GBPNZD,20101117,211000,2.0646,2.0654,2.0646,2.0654
GBPNZD,20101117,211100,2.0654,2.0658,2.0654,2.0658
GBPNZD,20101117,211200,2.0660,2.0660,2.0657,2.0657
GBPNZD,20101117,211300,2.0656,2.0658,2.0656,2.0658
GBPNZD,20101117,211400,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101117,211500,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101117,211600,2.0660,2.0660,2.0659,2.0659
GBPNZD,20101117,211700,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101117,211800,2.0660,2.0660,2.0657,2.0657
GBPNZD,20101117,211900,2.0656,2.0656,2.0653,2.0653
GBPNZD,20101117,212000,2.0651,2.0655,2.0650,2.0655
GBPNZD,20101117,212100,2.0656,2.0656,2.0654,2.0655
GBPNZD,20101117,212200,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101117,212300,2.0657,2.0662,2.0657,2.0662
GBPNZD,20101117,212400,2.0663,2.0663,2.0658,2.0658
GBPNZD,20101117,212500,2.0659,2.0666,2.0659,2.0666
GBPNZD,20101117,212600,2.0666,2.0668,2.0666,2.0668
GBPNZD,20101117,212700,2.0668,2.0668,2.0664,2.0664
GBPNZD,20101117,212800,2.0665,2.0665,2.0664,2.0664
GBPNZD,20101117,212900,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101117,213000,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101117,213100,2.0661,2.0666,2.0661,2.0666
GBPNZD,20101117,213200,2.0666,2.0667,2.0666,2.0667
GBPNZD,20101117,213300,2.0667,2.0667,2.0665,2.0665
GBPNZD,20101117,213400,2.0666,2.0666,2.0660,2.0660
GBPNZD,20101117,213500,2.0658,2.0658,2.0658,2.0658
GBPNZD,20101117,213600,2.0657,2.0660,2.0657,2.0659
GBPNZD,20101117,213700,2.0659,2.0660,2.0659,2.0660
GBPNZD,20101117,213800,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101117,213900,2.0660,2.0663,2.0660,2.0661
GBPNZD,20101117,214000,2.0661,2.0666,2.0661,2.0666
GBPNZD,20101117,214100,2.0668,2.0670,2.0668,2.0669
GBPNZD,20101117,214200,2.0667,2.0667,2.0666,2.0666
GBPNZD,20101117,214300,2.0665,2.0665,2.0665,2.0665
GBPNZD,20101117,214400,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101117,214500,2.0664,2.0668,2.0664,2.0668
GBPNZD,20101117,214600,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101117,214700,2.0672,2.0672,2.0668,2.0668
GBPNZD,20101117,214800,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101117,214900,2.0667,2.0670,2.0667,2.0668
GBPNZD,20101117,215000,2.0667,2.0667,2.0664,2.0664
GBPNZD,20101117,215100,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101117,215200,2.0662,2.0662,2.0660,2.0660
GBPNZD,20101117,215300,2.0660,2.0660,2.0657,2.0659
GBPNZD,20101117,215400,2.0661,2.0662,2.0661,2.0662
GBPNZD,20101117,215500,2.0660,2.0660,2.0657,2.0659
GBPNZD,20101117,215600,2.0660,2.0666,2.0660,2.0666
GBPNZD,20101117,215700,2.0667,2.0667,2.0667,2.0667
GBPNZD,20101117,215800,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101117,215900,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101117,220000,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101117,220100,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101117,220200,2.0670,2.0672,2.0670,2.0672
GBPNZD,20101117,220300,2.0673,2.0677,2.0673,2.0677
GBPNZD,20101117,220400,2.0679,2.0679,2.0676,2.0676
GBPNZD,20101117,220500,2.0675,2.0676,2.0675,2.0675
GBPNZD,20101117,220600,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101117,220700,2.0676,2.0676,2.0674,2.0674
GBPNZD,20101117,220800,2.0674,2.0674,2.0673,2.0674
GBPNZD,20101117,220900,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101117,221000,2.0675,2.0675,2.0674,2.0674
GBPNZD,20101117,221100,2.0673,2.0675,2.0673,2.0675
GBPNZD,20101117,221200,2.0675,2.0675,2.0672,2.0672
GBPNZD,20101117,221300,2.0672,2.0672,2.0671,2.0671
GBPNZD,20101117,221400,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101117,221500,2.0668,2.0668,2.0666,2.0666
GBPNZD,20101117,221600,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101117,221700,2.0667,2.0667,2.0667,2.0667
GBPNZD,20101117,221800,2.0666,2.0667,2.0666,2.0667
GBPNZD,20101117,221900,2.0667,2.0668,2.0667,2.0668
GBPNZD,20101117,222000,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101117,222100,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101117,222200,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101117,222300,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101117,222400,2.0671,2.0673,2.0671,2.0673
GBPNZD,20101117,222500,2.0673,2.0677,2.0673,2.0677
GBPNZD,20101117,222600,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101117,222700,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101117,222800,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101117,222900,2.0678,2.0678,2.0675,2.0675
GBPNZD,20101117,223000,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101117,223100,2.0674,2.0674,2.0672,2.0672
GBPNZD,20101117,223200,2.0671,2.0672,2.0671,2.0672
GBPNZD,20101117,223300,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101117,223400,2.0671,2.0671,2.0669,2.0670
GBPNZD,20101117,223500,2.0670,2.0672,2.0670,2.0672
GBPNZD,20101117,223600,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101117,223700,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101117,223800,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101117,223900,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101117,224000,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101117,224100,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101117,224200,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101117,224300,2.0674,2.0674,2.0671,2.0671
GBPNZD,20101117,224400,2.0671,2.0671,2.0667,2.0667
GBPNZD,20101117,224500,2.0667,2.0667,2.0659,2.0659
GBPNZD,20101117,224600,2.0653,2.0653,2.0625,2.0631
GBPNZD,20101117,224700,2.0628,2.0628,2.0621,2.0621
GBPNZD,20101117,224800,2.0620,2.0631,2.0620,2.0631
GBPNZD,20101117,224900,2.0631,2.0632,2.0631,2.0631
GBPNZD,20101117,225000,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101117,225100,2.0632,2.0634,2.0632,2.0634
GBPNZD,20101117,225200,2.0635,2.0636,2.0634,2.0634
GBPNZD,20101117,225300,2.0634,2.0634,2.0633,2.0634
GBPNZD,20101117,225400,2.0634,2.0634,2.0634,2.0634
GBPNZD,20101117,225500,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101117,225600,2.0636,2.0640,2.0636,2.0640
GBPNZD,20101117,225700,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101117,225800,2.0636,2.0637,2.0635,2.0635
GBPNZD,20101117,225900,2.0634,2.0634,2.0626,2.0630
GBPNZD,20101117,230000,2.0633,2.0639,2.0633,2.0639
GBPNZD,20101117,230100,2.0640,2.0649,2.0640,2.0642
GBPNZD,20101117,230200,2.0640,2.0640,2.0638,2.0640
GBPNZD,20101117,230300,2.0639,2.0642,2.0639,2.0642
GBPNZD,20101117,230400,2.0642,2.0647,2.0642,2.0647
GBPNZD,20101117,230500,2.0647,2.0650,2.0647,2.0650
GBPNZD,20101117,230600,2.0649,2.0649,2.0645,2.0645
GBPNZD,20101117,230700,2.0645,2.0649,2.0645,2.0649
GBPNZD,20101117,230800,2.0647,2.0647,2.0642,2.0645
GBPNZD,20101117,230900,2.0648,2.0649,2.0646,2.0646
GBPNZD,20101117,231000,2.0646,2.0646,2.0646,2.0646
GBPNZD,20101117,231100,2.0646,2.0650,2.0646,2.0650
GBPNZD,20101117,231200,2.0651,2.0652,2.0651,2.0652
GBPNZD,20101117,231300,2.0653,2.0653,2.0652,2.0652
GBPNZD,20101117,231400,2.0652,2.0652,2.0650,2.0652
GBPNZD,20101117,231500,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101117,231600,2.0648,2.0648,2.0646,2.0646
GBPNZD,20101117,231700,2.0646,2.0647,2.0646,2.0647
GBPNZD,20101117,231800,2.0646,2.0646,2.0646,2.0646
GBPNZD,20101117,231900,2.0647,2.0648,2.0647,2.0648
GBPNZD,20101117,232000,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101117,232100,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101117,232200,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101117,232300,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101117,232400,2.0645,2.0646,2.0644,2.0646
GBPNZD,20101117,232500,2.0645,2.0645,2.0645,2.0645
GBPNZD,20101117,232600,2.0644,2.0644,2.0643,2.0643
GBPNZD,20101117,232700,2.0643,2.0643,2.0642,2.0642
GBPNZD,20101117,232800,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101117,232900,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101117,233000,2.0640,2.0640,2.0633,2.0633
GBPNZD,20101117,233100,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101117,233200,2.0636,2.0637,2.0636,2.0637
GBPNZD,20101117,233300,2.0638,2.0638,2.0635,2.0635
GBPNZD,20101117,233400,2.0634,2.0634,2.0633,2.0633
GBPNZD,20101117,233500,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101117,233600,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101117,233700,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101117,233800,2.0635,2.0635,2.0634,2.0634
GBPNZD,20101117,233900,2.0634,2.0634,2.0634,2.0634
GBPNZD,20101117,234000,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101117,234100,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101117,234200,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101117,234300,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101117,234400,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101117,234500,2.0632,2.0634,2.0632,2.0634
GBPNZD,20101117,234600,2.0635,2.0635,2.0634,2.0634
GBPNZD,20101117,234700,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101117,234800,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101117,234900,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101117,235000,2.0630,2.0632,2.0630,2.0632
GBPNZD,20101117,235100,2.0633,2.0635,2.0632,2.0632
GBPNZD,20101117,235200,2.0632,2.0633,2.0631,2.0632
GBPNZD,20101117,235300,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101117,235400,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101117,235500,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101117,235600,2.0631,2.0631,2.0630,2.0630
GBPNZD,20101117,235700,2.0630,2.0633,2.0630,2.0633
GBPNZD,20101117,235800,2.0634,2.0634,2.0633,2.0633
GBPNZD,20101117,235900,2.0634,2.0639,2.0634,2.0639
GBPNZD,20101118,000000,2.0639,2.0639,2.0638,2.0638
AUDCHF,20101117,000100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,000200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,000300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,000400,0.9723,0.9723,0.9722,0.9723
AUDCHF,20101117,000500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,000600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,000700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,000800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,000900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,001000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101117,001100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,001200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,001300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101117,001400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101117,001500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,001600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,001700,0.9722,0.9722,0.9720,0.9722
AUDCHF,20101117,001800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,001900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101117,002000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101117,002100,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101117,002200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20101117,002300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,002400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101117,002500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101117,002600,0.9724,0.9724,0.9723,0.9724
AUDCHF,20101117,002700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,002800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,002900,0.9723,0.9725,0.9722,0.9725
AUDCHF,20101117,003000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,003100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101117,003200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101117,003300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101117,003400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,003500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,003600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101117,003700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,003800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,003900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,004000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,004100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,004200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,004300,0.9723,0.9724,0.9722,0.9724
AUDCHF,20101117,004400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,004500,0.9722,0.9722,0.9720,0.9720
AUDCHF,20101117,004600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101117,004700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101117,004800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101117,004900,0.9717,0.9717,0.9715,0.9716
AUDCHF,20101117,005000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,005100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101117,005200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101117,005300,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101117,005400,0.9718,0.9721,0.9718,0.9721
AUDCHF,20101117,005500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,005600,0.9721,0.9721,0.9717,0.9718
AUDCHF,20101117,005700,0.9718,0.9718,0.9717,0.9718
AUDCHF,20101117,005800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101117,005900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,010000,0.9723,0.9724,0.9722,0.9724
AUDCHF,20101117,010100,0.9725,0.9725,0.9719,0.9719
AUDCHF,20101117,010200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,010300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,010400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,010500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101117,010600,0.9718,0.9722,0.9718,0.9722
AUDCHF,20101117,010700,0.9721,0.9724,0.9718,0.9724
AUDCHF,20101117,010800,0.9725,0.9725,0.9724,0.9725
AUDCHF,20101117,010900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,011000,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101117,011100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,011200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,011300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,011400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101117,011500,0.9725,0.9725,0.9724,0.9725
AUDCHF,20101117,011600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101117,011700,0.9726,0.9727,0.9726,0.9726
AUDCHF,20101117,011800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,011900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,012000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,012100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,012200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,012300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,012400,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101117,012500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,012600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,012700,0.9726,0.9727,0.9723,0.9723
AUDCHF,20101117,012800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101117,012900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,013000,0.9722,0.9724,0.9722,0.9723
AUDCHF,20101117,013100,0.9723,0.9726,0.9723,0.9726
AUDCHF,20101117,013200,0.9727,0.9728,0.9727,0.9728
AUDCHF,20101117,013300,0.9726,0.9726,0.9721,0.9721
AUDCHF,20101117,013400,0.9720,0.9721,0.9719,0.9721
AUDCHF,20101117,013500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,013600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,013700,0.9721,0.9722,0.9721,0.9721
AUDCHF,20101117,013800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101117,013900,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101117,014000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,014100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,014200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,014300,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101117,014400,0.9726,0.9727,0.9726,0.9726
AUDCHF,20101117,014500,0.9726,0.9726,0.9725,0.9726
AUDCHF,20101117,014600,0.9727,0.9728,0.9727,0.9728
AUDCHF,20101117,014700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101117,014800,0.9728,0.9728,0.9725,0.9726
AUDCHF,20101117,014900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101117,015000,0.9726,0.9729,0.9726,0.9729
AUDCHF,20101117,015100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101117,015200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101117,015300,0.9729,0.9732,0.9729,0.9732
AUDCHF,20101117,015400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101117,015500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101117,015600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101117,015700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,015800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,015900,0.9732,0.9736,0.9732,0.9736
AUDCHF,20101117,020000,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101117,020100,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101117,020200,0.9734,0.9734,0.9729,0.9729
AUDCHF,20101117,020300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,020400,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101117,020500,0.9726,0.9726,0.9723,0.9723
AUDCHF,20101117,020600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,020700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101117,020800,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101117,020900,0.9718,0.9719,0.9717,0.9717
AUDCHF,20101117,021000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101117,021100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101117,021200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101117,021300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101117,021400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,021500,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101117,021600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20101117,021700,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101117,021800,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101117,021900,0.9709,0.9711,0.9709,0.9711
AUDCHF,20101117,022000,0.9711,0.9714,0.9711,0.9714
AUDCHF,20101117,022100,0.9713,0.9713,0.9711,0.9712
AUDCHF,20101117,022200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101117,022300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101117,022400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101117,022500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,022600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,022700,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101117,022800,0.9713,0.9713,0.9713,0.9713
AUDCHF,20101117,022900,0.9714,0.9714,0.9713,0.9714
AUDCHF,20101117,023000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101117,023100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101117,023200,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101117,023300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,023400,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101117,023500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,023600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101117,023700,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101117,023800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,023900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101117,024000,0.9710,0.9714,0.9710,0.9714
AUDCHF,20101117,024100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101117,024200,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101117,024300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101117,024400,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101117,024500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101117,024600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101117,024700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101117,024800,0.9716,0.9716,0.9715,0.9716
AUDCHF,20101117,024900,0.9717,0.9722,0.9717,0.9722
AUDCHF,20101117,025000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101117,025100,0.9722,0.9722,0.9718,0.9718
AUDCHF,20101117,025200,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101117,025300,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101117,025400,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101117,025500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,025600,0.9720,0.9721,0.9720,0.9721
AUDCHF,20101117,025700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101117,025800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101117,025900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101117,030000,0.9723,0.9723,0.9722,0.9723
AUDCHF,20101117,030100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,030200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101117,030300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,030400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,030500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,030600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,030700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,030800,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101117,030900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,031000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,031100,0.9722,0.9725,0.9722,0.9725
AUDCHF,20101117,031200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,031300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,031400,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101117,031500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101117,031600,0.9726,0.9726,0.9725,0.9726
AUDCHF,20101117,031700,0.9727,0.9728,0.9727,0.9728
AUDCHF,20101117,031800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101117,031900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101117,032000,0.9725,0.9725,0.9723,0.9723
AUDCHF,20101117,032100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,032200,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101117,032300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,032400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,032500,0.9718,0.9721,0.9717,0.9721
AUDCHF,20101117,032600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,032700,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,032800,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101117,032900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,033000,0.9726,0.9727,0.9726,0.9726
AUDCHF,20101117,033100,0.9726,0.9727,0.9725,0.9725
AUDCHF,20101117,033200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,033300,0.9722,0.9724,0.9721,0.9724
AUDCHF,20101117,033400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,033500,0.9724,0.9729,0.9724,0.9729
AUDCHF,20101117,033600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101117,033700,0.9727,0.9729,0.9727,0.9728
AUDCHF,20101117,033800,0.9727,0.9727,0.9725,0.9725
AUDCHF,20101117,033900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,034000,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101117,034100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,034200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,034300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,034400,0.9725,0.9728,0.9725,0.9728
AUDCHF,20101117,034500,0.9728,0.9732,0.9728,0.9732
AUDCHF,20101117,034600,0.9732,0.9733,0.9732,0.9732
AUDCHF,20101117,034700,0.9731,0.9731,0.9731,0.9731
AUDCHF,20101117,034800,0.9732,0.9732,0.9731,0.9732
AUDCHF,20101117,034900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,035000,0.9731,0.9731,0.9731,0.9731
AUDCHF,20101117,035100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101117,035200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,035300,0.9732,0.9735,0.9732,0.9735
AUDCHF,20101117,035400,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101117,035500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101117,035600,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101117,035700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101117,035800,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101117,035900,0.9739,0.9740,0.9739,0.9739
AUDCHF,20101117,040000,0.9738,0.9738,0.9734,0.9735
AUDCHF,20101117,040100,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101117,040200,0.9735,0.9735,0.9733,0.9734
AUDCHF,20101117,040300,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101117,040400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101117,040500,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101117,040600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101117,040700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101117,040800,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101117,040900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101117,041000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101117,041100,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101117,041200,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101117,041300,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101117,041400,0.9739,0.9743,0.9738,0.9743
AUDCHF,20101117,041500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101117,041600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101117,041700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101117,041800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101117,041900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101117,042000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101117,042100,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101117,042200,0.9742,0.9743,0.9742,0.9742
AUDCHF,20101117,042300,0.9742,0.9743,0.9742,0.9742
AUDCHF,20101117,042400,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101117,042500,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101117,042600,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101117,042700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101117,042800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101117,042900,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101117,043000,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101117,043100,0.9735,0.9735,0.9734,0.9735
AUDCHF,20101117,043200,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101117,043300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101117,043400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101117,043500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101117,043600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101117,043700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101117,043800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101117,043900,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101117,044000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101117,044100,0.9734,0.9734,0.9731,0.9731
AUDCHF,20101117,044200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101117,044300,0.9730,0.9731,0.9729,0.9731
AUDCHF,20101117,044400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,044500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101117,044600,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101117,044700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101117,044800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20101117,044900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101117,045000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,045100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,045200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,045300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,045400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,045500,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101117,045600,0.9728,0.9729,0.9728,0.9728
AUDCHF,20101117,045700,0.9728,0.9729,0.9725,0.9725
AUDCHF,20101117,045800,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101117,045900,0.9727,0.9727,0.9725,0.9725
AUDCHF,20101117,050000,0.9725,0.9725,0.9723,0.9723
AUDCHF,20101117,050100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,050200,0.9720,0.9721,0.9719,0.9721
AUDCHF,20101117,050300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,050400,0.9723,0.9726,0.9723,0.9726
AUDCHF,20101117,050500,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101117,050600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101117,050700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,050800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,050900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101117,051000,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101117,051100,0.9731,0.9731,0.9729,0.9730
AUDCHF,20101117,051200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,051300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,051400,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101117,051500,0.9729,0.9731,0.9729,0.9730
AUDCHF,20101117,051600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101117,051700,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101117,051800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,051900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101117,052000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,052100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101117,052200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101117,052300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101117,052400,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101117,052500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101117,052600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,052700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101117,052800,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101117,052900,0.9732,0.9732,0.9729,0.9729
AUDCHF,20101117,053000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101117,053100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,053200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101117,053300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101117,053400,0.9731,0.9735,0.9731,0.9735
AUDCHF,20101117,053500,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101117,053600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,053700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101117,053800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101117,053900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101117,054000,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101117,054100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101117,054200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101117,054300,0.9740,0.9740,0.9737,0.9737
AUDCHF,20101117,054400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101117,054500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101117,054600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101117,054700,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101117,054800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101117,054900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20101117,055000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101117,055100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,055200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,055300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101117,055400,0.9731,0.9731,0.9728,0.9728
AUDCHF,20101117,055500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101117,055600,0.9726,0.9727,0.9726,0.9727
AUDCHF,20101117,055700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101117,055800,0.9728,0.9728,0.9727,0.9728
AUDCHF,20101117,055900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20101117,060000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101117,060100,0.9726,0.9728,0.9725,0.9728
AUDCHF,20101117,060200,0.9729,0.9732,0.9729,0.9732
AUDCHF,20101117,060300,0.9732,0.9732,0.9731,0.9732
AUDCHF,20101117,060400,0.9731,0.9731,0.9729,0.9729
AUDCHF,20101117,060500,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101117,060600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101117,060700,0.9726,0.9726,0.9725,0.9726
AUDCHF,20101117,060800,0.9727,0.9728,0.9727,0.9727
AUDCHF,20101117,060900,0.9726,0.9727,0.9725,0.9727
AUDCHF,20101117,061000,0.9727,0.9727,0.9727,0.9727
AUDCHF,20101117,061100,0.9727,0.9728,0.9727,0.9728
AUDCHF,20101117,061200,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101117,061300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101117,061400,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101117,061500,0.9727,0.9727,0.9726,0.9726
AUDCHF,20101117,061600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101117,061700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,061800,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101117,061900,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101117,062000,0.9726,0.9728,0.9726,0.9728
AUDCHF,20101117,062100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,062200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,062300,0.9729,0.9729,0.9727,0.9727
AUDCHF,20101117,062400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20101117,062500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101117,062600,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101117,062700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,062800,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101117,062900,0.9726,0.9728,0.9726,0.9726
AUDCHF,20101117,063000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,063100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101117,063200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101117,063300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,063400,0.9726,0.9727,0.9726,0.9726
AUDCHF,20101117,063500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101117,063600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,063700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,063800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,063900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101117,064000,0.9724,0.9724,0.9721,0.9721
AUDCHF,20101117,064100,0.9720,0.9722,0.9718,0.9722
AUDCHF,20101117,064200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,064300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,064400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20101117,064500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,064600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,064700,0.9725,0.9725,0.9723,0.9723
AUDCHF,20101117,064800,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101117,064900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,065000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,065100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,065200,0.9725,0.9729,0.9725,0.9729
AUDCHF,20101117,065300,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101117,065400,0.9731,0.9731,0.9729,0.9729
AUDCHF,20101117,065500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,065600,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101117,065700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20101117,065800,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101117,065900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,070000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101117,070100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,070200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,070300,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101117,070400,0.9725,0.9725,0.9723,0.9723
AUDCHF,20101117,070500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,070600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,070700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101117,070800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,070900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,071000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,071100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20101117,071200,0.9719,0.9719,0.9716,0.9716
AUDCHF,20101117,071300,0.9716,0.9716,0.9714,0.9715
AUDCHF,20101117,071400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101117,071500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101117,071600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101117,071700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101117,071800,0.9717,0.9717,0.9715,0.9716
AUDCHF,20101117,071900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101117,072000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,072100,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101117,072200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,072300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101117,072400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101117,072500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,072600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,072700,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101117,072800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,072900,0.9709,0.9709,0.9707,0.9707
AUDCHF,20101117,073000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,073100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,073200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101117,073300,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101117,073400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,073500,0.9706,0.9707,0.9706,0.9706
AUDCHF,20101117,073600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,073700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,073800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,073900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101117,074000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,074100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,074200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,074300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,074400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,074500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,074600,0.9710,0.9710,0.9707,0.9707
AUDCHF,20101117,074700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,074800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,074900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101117,075000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,075100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,075200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101117,075300,0.9705,0.9705,0.9701,0.9703
AUDCHF,20101117,075400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101117,075500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101117,075600,0.9704,0.9704,0.9700,0.9701
AUDCHF,20101117,075700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101117,075800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101117,075900,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101117,080000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101117,080100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101117,080200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101117,080300,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101117,080400,0.9702,0.9703,0.9701,0.9701
AUDCHF,20101117,080500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101117,080600,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101117,080700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101117,080800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101117,080900,0.9703,0.9704,0.9703,0.9703
AUDCHF,20101117,081000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101117,081100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,081200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,081300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101117,081400,0.9702,0.9703,0.9701,0.9701
AUDCHF,20101117,081500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101117,081600,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101117,081700,0.9704,0.9704,0.9700,0.9700
AUDCHF,20101117,081800,0.9701,0.9702,0.9701,0.9701
AUDCHF,20101117,081900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101117,082000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101117,082100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101117,082200,0.9701,0.9702,0.9701,0.9701
AUDCHF,20101117,082300,0.9701,0.9701,0.9698,0.9698
AUDCHF,20101117,082400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101117,082500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101117,082600,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101117,082700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101117,082800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101117,082900,0.9705,0.9707,0.9705,0.9707
AUDCHF,20101117,083000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101117,083100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101117,083200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101117,083300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101117,083400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101117,083500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,083600,0.9703,0.9707,0.9703,0.9707
AUDCHF,20101117,083700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,083800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101117,083900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,084000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,084100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101117,084200,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101117,084300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101117,084400,0.9709,0.9715,0.9709,0.9711
AUDCHF,20101117,084500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101117,084600,0.9708,0.9708,0.9705,0.9705
AUDCHF,20101117,084700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101117,084800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101117,084900,0.9701,0.9701,0.9692,0.9692
AUDCHF,20101117,085000,0.9691,0.9691,0.9688,0.9688
AUDCHF,20101117,085100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101117,085200,0.9690,0.9695,0.9690,0.9695
AUDCHF,20101117,085300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101117,085400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101117,085500,0.9694,0.9695,0.9694,0.9694
AUDCHF,20101117,085600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101117,085700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101117,085800,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101117,085900,0.9699,0.9699,0.9692,0.9692
AUDCHF,20101117,090000,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101117,090100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101117,090200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101117,090300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101117,090400,0.9697,0.9698,0.9697,0.9697
AUDCHF,20101117,090500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101117,090600,0.9696,0.9696,0.9691,0.9692
AUDCHF,20101117,090700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101117,090800,0.9691,0.9691,0.9687,0.9687
AUDCHF,20101117,090900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101117,091000,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101117,091100,0.9690,0.9692,0.9690,0.9691
AUDCHF,20101117,091200,0.9690,0.9692,0.9689,0.9692
AUDCHF,20101117,091300,0.9692,0.9692,0.9689,0.9690
AUDCHF,20101117,091400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101117,091500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101117,091600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101117,091700,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101117,091800,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101117,091900,0.9697,0.9700,0.9696,0.9700
AUDCHF,20101117,092000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101117,092100,0.9703,0.9703,0.9699,0.9699
AUDCHF,20101117,092200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101117,092300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101117,092400,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101117,092500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101117,092600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101117,092700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101117,092800,0.9696,0.9700,0.9696,0.9697
AUDCHF,20101117,092900,0.9696,0.9698,0.9696,0.9696
AUDCHF,20101117,093000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101117,093100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101117,093200,0.9698,0.9701,0.9698,0.9701
AUDCHF,20101117,093300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101117,093400,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101117,093500,0.9702,0.9702,0.9699,0.9700
AUDCHF,20101117,093600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101117,093700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101117,093800,0.9704,0.9708,0.9704,0.9708
AUDCHF,20101117,093900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,094000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101117,094100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,094200,0.9706,0.9706,0.9703,0.9703
AUDCHF,20101117,094300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101117,094400,0.9700,0.9700,0.9696,0.9697
AUDCHF,20101117,094500,0.9697,0.9699,0.9696,0.9699
AUDCHF,20101117,094600,0.9700,0.9703,0.9700,0.9703
AUDCHF,20101117,094700,0.9704,0.9708,0.9704,0.9706
AUDCHF,20101117,094800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101117,094900,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101117,095000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101117,095100,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101117,095200,0.9703,0.9704,0.9703,0.9703
AUDCHF,20101117,095300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101117,095400,0.9700,0.9700,0.9699,0.9700
AUDCHF,20101117,095500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101117,095600,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101117,095700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101117,095800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101117,095900,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101117,100000,0.9704,0.9707,0.9703,0.9707
AUDCHF,20101117,100100,0.9708,0.9709,0.9708,0.9708
AUDCHF,20101117,100200,0.9708,0.9708,0.9706,0.9707
AUDCHF,20101117,100300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101117,100400,0.9705,0.9705,0.9704,0.9705
AUDCHF,20101117,100500,0.9706,0.9709,0.9706,0.9709
AUDCHF,20101117,100600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,100700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,100800,0.9710,0.9710,0.9709,0.9710
AUDCHF,20101117,100900,0.9709,0.9714,0.9708,0.9714
AUDCHF,20101117,101000,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101117,101100,0.9713,0.9714,0.9712,0.9714
AUDCHF,20101117,101200,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101117,101300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101117,101400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101117,101500,0.9711,0.9714,0.9711,0.9714
AUDCHF,20101117,101600,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101117,101700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,101800,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101117,101900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101117,102000,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101117,102100,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101117,102200,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101117,102300,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101117,102400,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101117,102500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101117,102600,0.9722,0.9724,0.9722,0.9723
AUDCHF,20101117,102700,0.9722,0.9722,0.9720,0.9720
AUDCHF,20101117,102800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101117,102900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,103000,0.9718,0.9723,0.9718,0.9723
AUDCHF,20101117,103100,0.9724,0.9724,0.9720,0.9720
AUDCHF,20101117,103200,0.9719,0.9719,0.9718,0.9719
AUDCHF,20101117,103300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101117,103400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,103500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,103600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101117,103700,0.9717,0.9717,0.9715,0.9716
AUDCHF,20101117,103800,0.9716,0.9716,0.9714,0.9714
AUDCHF,20101117,103900,0.9714,0.9714,0.9713,0.9714
AUDCHF,20101117,104000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101117,104100,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101117,104200,0.9712,0.9714,0.9712,0.9712
AUDCHF,20101117,104300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101117,104400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101117,104500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101117,104600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,104700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,104800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,104900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101117,105000,0.9709,0.9710,0.9708,0.9709
AUDCHF,20101117,105100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,105200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,105300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101117,105400,0.9714,0.9714,0.9708,0.9710
AUDCHF,20101117,105500,0.9711,0.9716,0.9711,0.9716
AUDCHF,20101117,105600,0.9716,0.9716,0.9712,0.9712
AUDCHF,20101117,105700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,105800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,105900,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101117,110000,0.9710,0.9713,0.9710,0.9713
AUDCHF,20101117,110100,0.9715,0.9716,0.9714,0.9715
AUDCHF,20101117,110200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,110300,0.9716,0.9717,0.9715,0.9717
AUDCHF,20101117,110400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101117,110500,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101117,110600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101117,110700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101117,110800,0.9712,0.9712,0.9711,0.9712
AUDCHF,20101117,110900,0.9712,0.9714,0.9712,0.9713
AUDCHF,20101117,111000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101117,111100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,111200,0.9710,0.9713,0.9710,0.9713
AUDCHF,20101117,111300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101117,111400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,111500,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101117,111600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,111700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101117,111800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101117,111900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101117,112000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101117,112100,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101117,112200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,112300,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101117,112400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,112500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,112600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,112700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101117,112800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,112900,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101117,113000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101117,113100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,113200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,113300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,113400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,113500,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101117,113600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,113700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,113800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,113900,0.9712,0.9712,0.9711,0.9712
AUDCHF,20101117,114000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101117,114100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,114200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101117,114300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101117,114400,0.9713,0.9714,0.9712,0.9714
AUDCHF,20101117,114500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101117,114600,0.9716,0.9717,0.9715,0.9715
AUDCHF,20101117,114700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101117,114800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101117,114900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,115000,0.9718,0.9721,0.9718,0.9721
AUDCHF,20101117,115100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,115200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,115300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101117,115400,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101117,115500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,115600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,115700,0.9723,0.9727,0.9723,0.9727
AUDCHF,20101117,115800,0.9727,0.9728,0.9727,0.9728
AUDCHF,20101117,115900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101117,120000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101117,120100,0.9729,0.9731,0.9729,0.9730
AUDCHF,20101117,120200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101117,120300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101117,120400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,120500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,120600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101117,120700,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101117,120800,0.9729,0.9731,0.9729,0.9731
AUDCHF,20101117,120900,0.9731,0.9731,0.9728,0.9728
AUDCHF,20101117,121000,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101117,121100,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101117,121200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,121300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,121400,0.9722,0.9725,0.9722,0.9725
AUDCHF,20101117,121500,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101117,121600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,121700,0.9720,0.9720,0.9718,0.9719
AUDCHF,20101117,121800,0.9720,0.9725,0.9720,0.9725
AUDCHF,20101117,121900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101117,122000,0.9727,0.9727,0.9725,0.9725
AUDCHF,20101117,122100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,122200,0.9724,0.9724,0.9722,0.9724
AUDCHF,20101117,122300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,122400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,122500,0.9723,0.9724,0.9722,0.9722
AUDCHF,20101117,122600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101117,122700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,122800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101117,122900,0.9724,0.9725,0.9723,0.9723
AUDCHF,20101117,123000,0.9722,0.9722,0.9719,0.9719
AUDCHF,20101117,123100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,123200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,123300,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101117,123400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101117,123500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101117,123600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101117,123700,0.9716,0.9716,0.9713,0.9713
AUDCHF,20101117,123800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101117,123900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,124000,0.9709,0.9711,0.9709,0.9711
AUDCHF,20101117,124100,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101117,124200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,124300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101117,124400,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101117,124500,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101117,124600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101117,124700,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101117,124800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101117,124900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,125000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101117,125100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101117,125200,0.9722,0.9724,0.9722,0.9723
AUDCHF,20101117,125300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101117,125400,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101117,125500,0.9723,0.9723,0.9723,0.9723
AUDCHF,20101117,125600,0.9723,0.9723,0.9721,0.9721
AUDCHF,20101117,125700,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101117,125800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,125900,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101117,130000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101117,130100,0.9722,0.9722,0.9720,0.9720
AUDCHF,20101117,130200,0.9719,0.9719,0.9714,0.9714
AUDCHF,20101117,130300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101117,130400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,130500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101117,130600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,130700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101117,130800,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101117,130900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101117,131000,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101117,131100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,131200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101117,131300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101117,131400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,131500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101117,131600,0.9717,0.9718,0.9717,0.9717
AUDCHF,20101117,131700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101117,131800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101117,131900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20101117,132000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,132100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101117,132200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,132300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,132400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,132500,0.9720,0.9720,0.9718,0.9719
AUDCHF,20101117,132600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101117,132700,0.9719,0.9719,0.9716,0.9716
AUDCHF,20101117,132800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,132900,0.9716,0.9717,0.9716,0.9716
AUDCHF,20101117,133000,0.9714,0.9714,0.9712,0.9713
AUDCHF,20101117,133100,0.9714,0.9716,0.9714,0.9715
AUDCHF,20101117,133200,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101117,133300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,133400,0.9711,0.9715,0.9711,0.9715
AUDCHF,20101117,133500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101117,133600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,133700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,133800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101117,133900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,134000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,134100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,134200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101117,134300,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101117,134400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,134500,0.9723,0.9724,0.9722,0.9723
AUDCHF,20101117,134600,0.9723,0.9725,0.9723,0.9723
AUDCHF,20101117,134700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,134800,0.9721,0.9722,0.9721,0.9721
AUDCHF,20101117,134900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101117,135000,0.9723,0.9724,0.9722,0.9723
AUDCHF,20101117,135100,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101117,135200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,135300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101117,135400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101117,135500,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101117,135600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,135700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101117,135800,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101117,135900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,140000,0.9718,0.9718,0.9717,0.9718
AUDCHF,20101117,140100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101117,140200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,140300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,140400,0.9722,0.9724,0.9722,0.9722
AUDCHF,20101117,140500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,140600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,140700,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101117,140800,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101117,140900,0.9724,0.9726,0.9724,0.9725
AUDCHF,20101117,141000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,141100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,141200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,141300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,141400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,141500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,141600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,141700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,141800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101117,141900,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101117,142000,0.9729,0.9729,0.9728,0.9729
AUDCHF,20101117,142100,0.9728,0.9728,0.9726,0.9728
AUDCHF,20101117,142200,0.9728,0.9729,0.9728,0.9728
AUDCHF,20101117,142300,0.9728,0.9729,0.9728,0.9728
AUDCHF,20101117,142400,0.9728,0.9729,0.9726,0.9729
AUDCHF,20101117,142500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,142600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,142700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101117,142800,0.9730,0.9732,0.9730,0.9731
AUDCHF,20101117,142900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101117,143000,0.9729,0.9729,0.9728,0.9729
AUDCHF,20101117,143100,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101117,143200,0.9730,0.9731,0.9726,0.9726
AUDCHF,20101117,143300,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101117,143400,0.9724,0.9724,0.9722,0.9724
AUDCHF,20101117,143500,0.9723,0.9723,0.9718,0.9718
AUDCHF,20101117,143600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101117,143700,0.9718,0.9719,0.9717,0.9717
AUDCHF,20101117,143800,0.9716,0.9725,0.9716,0.9725
AUDCHF,20101117,143900,0.9726,0.9727,0.9724,0.9724
AUDCHF,20101117,144000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,144100,0.9725,0.9725,0.9723,0.9724
AUDCHF,20101117,144200,0.9725,0.9725,0.9724,0.9725
AUDCHF,20101117,144300,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101117,144400,0.9727,0.9727,0.9724,0.9724
AUDCHF,20101117,144500,0.9725,0.9727,0.9725,0.9725
AUDCHF,20101117,144600,0.9725,0.9725,0.9721,0.9721
AUDCHF,20101117,144700,0.9719,0.9721,0.9718,0.9721
AUDCHF,20101117,144800,0.9722,0.9722,0.9716,0.9716
AUDCHF,20101117,144900,0.9715,0.9715,0.9712,0.9713
AUDCHF,20101117,145000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101117,145100,0.9713,0.9714,0.9710,0.9710
AUDCHF,20101117,145200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,145300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,145400,0.9707,0.9707,0.9706,0.9707
AUDCHF,20101117,145500,0.9708,0.9708,0.9704,0.9704
AUDCHF,20101117,145600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101117,145700,0.9705,0.9707,0.9704,0.9707
AUDCHF,20101117,145800,0.9706,0.9708,0.9706,0.9707
AUDCHF,20101117,145900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,150000,0.9708,0.9708,0.9706,0.9707
AUDCHF,20101117,150100,0.9708,0.9710,0.9708,0.9709
AUDCHF,20101117,150200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101117,150300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101117,150400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101117,150500,0.9705,0.9708,0.9705,0.9708
AUDCHF,20101117,150600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101117,150700,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101117,150800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101117,150900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101117,151000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101117,151100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20101117,151200,0.9706,0.9706,0.9705,0.9706
AUDCHF,20101117,151300,0.9705,0.9705,0.9701,0.9701
AUDCHF,20101117,151400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101117,151500,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101117,151600,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101117,151700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101117,151800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101117,151900,0.9696,0.9696,0.9693,0.9694
AUDCHF,20101117,152000,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101117,152100,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101117,152200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101117,152300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101117,152400,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101117,152500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101117,152600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101117,152700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101117,152800,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101117,152900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101117,153000,0.9696,0.9698,0.9695,0.9695
AUDCHF,20101117,153100,0.9694,0.9697,0.9694,0.9697
AUDCHF,20101117,153200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101117,153300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101117,153400,0.9698,0.9701,0.9698,0.9701
AUDCHF,20101117,153500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101117,153600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101117,153700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101117,153800,0.9703,0.9703,0.9702,0.9703
AUDCHF,20101117,153900,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101117,154000,0.9703,0.9703,0.9700,0.9700
AUDCHF,20101117,154100,0.9699,0.9701,0.9698,0.9698
AUDCHF,20101117,154200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101117,154300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101117,154400,0.9698,0.9701,0.9698,0.9700
AUDCHF,20101117,154500,0.9699,0.9701,0.9696,0.9696
AUDCHF,20101117,154600,0.9695,0.9696,0.9694,0.9696
AUDCHF,20101117,154700,0.9698,0.9703,0.9698,0.9703
AUDCHF,20101117,154800,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101117,154900,0.9708,0.9708,0.9704,0.9706
AUDCHF,20101117,155000,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101117,155100,0.9710,0.9713,0.9710,0.9712
AUDCHF,20101117,155200,0.9713,0.9715,0.9713,0.9713
AUDCHF,20101117,155300,0.9713,0.9714,0.9713,0.9713
AUDCHF,20101117,155400,0.9712,0.9714,0.9712,0.9713
AUDCHF,20101117,155500,0.9714,0.9714,0.9711,0.9711
AUDCHF,20101117,155600,0.9711,0.9711,0.9708,0.9708
AUDCHF,20101117,155700,0.9707,0.9707,0.9703,0.9706
AUDCHF,20101117,155800,0.9705,0.9705,0.9702,0.9702
AUDCHF,20101117,155900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101117,160000,0.9701,0.9702,0.9700,0.9702
AUDCHF,20101117,160100,0.9701,0.9707,0.9701,0.9707
AUDCHF,20101117,160200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,160300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101117,160400,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101117,160500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101117,160600,0.9706,0.9709,0.9706,0.9709
AUDCHF,20101117,160700,0.9709,0.9711,0.9709,0.9711
AUDCHF,20101117,160800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,160900,0.9712,0.9714,0.9712,0.9713
AUDCHF,20101117,161000,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101117,161100,0.9711,0.9712,0.9709,0.9709
AUDCHF,20101117,161200,0.9710,0.9711,0.9710,0.9710
AUDCHF,20101117,161300,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101117,161400,0.9713,0.9714,0.9713,0.9713
AUDCHF,20101117,161500,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101117,161600,0.9709,0.9710,0.9708,0.9710
AUDCHF,20101117,161700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,161800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,161900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,162000,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101117,162100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,162200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101117,162300,0.9707,0.9707,0.9704,0.9706
AUDCHF,20101117,162400,0.9706,0.9707,0.9706,0.9706
AUDCHF,20101117,162500,0.9706,0.9707,0.9704,0.9704
AUDCHF,20101117,162600,0.9704,0.9706,0.9704,0.9705
AUDCHF,20101117,162700,0.9704,0.9704,0.9702,0.9704
AUDCHF,20101117,162800,0.9705,0.9705,0.9701,0.9701
AUDCHF,20101117,162900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101117,163000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,163100,0.9704,0.9708,0.9704,0.9708
AUDCHF,20101117,163200,0.9708,0.9710,0.9708,0.9709
AUDCHF,20101117,163300,0.9708,0.9711,0.9708,0.9711
AUDCHF,20101117,163400,0.9712,0.9714,0.9712,0.9712
AUDCHF,20101117,163500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,163600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,163700,0.9708,0.9708,0.9705,0.9706
AUDCHF,20101117,163800,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101117,163900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101117,164000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101117,164100,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101117,164200,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101117,164300,0.9710,0.9714,0.9710,0.9713
AUDCHF,20101117,164400,0.9712,0.9716,0.9712,0.9716
AUDCHF,20101117,164500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101117,164600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101117,164700,0.9718,0.9720,0.9718,0.9718
AUDCHF,20101117,164800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101117,164900,0.9715,0.9718,0.9715,0.9717
AUDCHF,20101117,165000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,165100,0.9718,0.9718,0.9715,0.9716
AUDCHF,20101117,165200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101117,165300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101117,165400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101117,165500,0.9716,0.9716,0.9714,0.9714
AUDCHF,20101117,165600,0.9714,0.9715,0.9713,0.9715
AUDCHF,20101117,165700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101117,165800,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101117,165900,0.9712,0.9713,0.9711,0.9712
AUDCHF,20101117,170000,0.9711,0.9712,0.9707,0.9707
AUDCHF,20101117,170100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,170200,0.9706,0.9706,0.9703,0.9704
AUDCHF,20101117,170300,0.9703,0.9704,0.9703,0.9703
AUDCHF,20101117,170400,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101117,170500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,170600,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101117,170700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,170800,0.9707,0.9707,0.9704,0.9704
AUDCHF,20101117,170900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101117,171000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,171100,0.9703,0.9703,0.9702,0.9703
AUDCHF,20101117,171200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101117,171300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,171400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101117,171500,0.9711,0.9713,0.9711,0.9713
AUDCHF,20101117,171600,0.9713,0.9714,0.9712,0.9714
AUDCHF,20101117,171700,0.9713,0.9713,0.9712,0.9712
AUDCHF,20101117,171800,0.9712,0.9715,0.9712,0.9715
AUDCHF,20101117,171900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101117,172000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101117,172100,0.9716,0.9717,0.9716,0.9716
AUDCHF,20101117,172200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101117,172300,0.9715,0.9715,0.9714,0.9715
AUDCHF,20101117,172400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101117,172500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101117,172600,0.9714,0.9716,0.9714,0.9716
AUDCHF,20101117,172700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101117,172800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101117,172900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,173000,0.9715,0.9716,0.9715,0.9715
AUDCHF,20101117,173100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,173200,0.9715,0.9715,0.9713,0.9713
AUDCHF,20101117,173300,0.9712,0.9713,0.9711,0.9711
AUDCHF,20101117,173400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,173500,0.9710,0.9710,0.9708,0.9709
AUDCHF,20101117,173600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,173700,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101117,173800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,173900,0.9710,0.9710,0.9709,0.9710
AUDCHF,20101117,174000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,174100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101117,174200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,174300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,174400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,174500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101117,174600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101117,174700,0.9706,0.9706,0.9704,0.9705
AUDCHF,20101117,174800,0.9705,0.9707,0.9704,0.9704
AUDCHF,20101117,174900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101117,175000,0.9704,0.9706,0.9704,0.9704
AUDCHF,20101117,175100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101117,175200,0.9706,0.9706,0.9703,0.9703
AUDCHF,20101117,175300,0.9704,0.9710,0.9704,0.9710
AUDCHF,20101117,175400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,175500,0.9709,0.9711,0.9709,0.9710
AUDCHF,20101117,175600,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101117,175700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,175800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101117,175900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101117,180000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101117,180100,0.9714,0.9717,0.9714,0.9717
AUDCHF,20101117,180200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101117,180300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101117,180400,0.9712,0.9717,0.9712,0.9717
AUDCHF,20101117,180500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101117,180600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,180700,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101117,180800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,180900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,181000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101117,181100,0.9716,0.9716,0.9714,0.9714
AUDCHF,20101117,181200,0.9715,0.9716,0.9715,0.9715
AUDCHF,20101117,181300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,181400,0.9714,0.9714,0.9712,0.9714
AUDCHF,20101117,181500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101117,181600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,181700,0.9710,0.9710,0.9709,0.9710
AUDCHF,20101117,181800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,181900,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101117,182000,0.9704,0.9706,0.9704,0.9705
AUDCHF,20101117,182100,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101117,182200,0.9705,0.9707,0.9705,0.9706
AUDCHF,20101117,182300,0.9706,0.9707,0.9706,0.9706
AUDCHF,20101117,182400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101117,182500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,182600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101117,182700,0.9708,0.9708,0.9704,0.9704
AUDCHF,20101117,182800,0.9705,0.9707,0.9705,0.9706
AUDCHF,20101117,182900,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101117,183000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101117,183100,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101117,183200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,183300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,183400,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101117,183500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,183600,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101117,183700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,183800,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101117,183900,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101117,184000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101117,184100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101117,184200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101117,184300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101117,184400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20101117,184500,0.9704,0.9706,0.9704,0.9705
AUDCHF,20101117,184600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,184700,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101117,184800,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101117,184900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,185000,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101117,185100,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101117,185200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101117,185300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,185400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,185500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,185600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,185700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,185800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101117,185900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,190000,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101117,190100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101117,190200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101117,190300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101117,190400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101117,190500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101117,190600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,190700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101117,190800,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101117,190900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,191000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101117,191100,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101117,191200,0.9705,0.9707,0.9705,0.9706
AUDCHF,20101117,191300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,191400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,191500,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101117,191600,0.9709,0.9709,0.9708,0.9709
AUDCHF,20101117,191700,0.9710,0.9714,0.9710,0.9714
AUDCHF,20101117,191800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101117,191900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101117,192000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101117,192100,0.9718,0.9719,0.9717,0.9717
AUDCHF,20101117,192200,0.9716,0.9717,0.9715,0.9717
AUDCHF,20101117,192300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101117,192400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101117,192500,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101117,192600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20101117,192700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101117,192800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20101117,192900,0.9715,0.9715,0.9714,0.9715
AUDCHF,20101117,193000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,193100,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101117,193200,0.9717,0.9717,0.9715,0.9716
AUDCHF,20101117,193300,0.9717,0.9719,0.9717,0.9718
AUDCHF,20101117,193400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101117,193500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101117,193600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101117,193700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101117,193800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,193900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,194000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,194100,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101117,194200,0.9719,0.9721,0.9719,0.9719
AUDCHF,20101117,194300,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101117,194400,0.9721,0.9722,0.9720,0.9722
AUDCHF,20101117,194500,0.9722,0.9722,0.9719,0.9720
AUDCHF,20101117,194600,0.9721,0.9721,0.9719,0.9721
AUDCHF,20101117,194700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,194800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101117,194900,0.9721,0.9721,0.9717,0.9717
AUDCHF,20101117,195000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101117,195100,0.9718,0.9720,0.9718,0.9720
AUDCHF,20101117,195200,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101117,195300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101117,195400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101117,195500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101117,195600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,195700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101117,195800,0.9719,0.9719,0.9717,0.9717
AUDCHF,20101117,195900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101117,200000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101117,200100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101117,200200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,200300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101117,200400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101117,200500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,200600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,200700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101117,200800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101117,200900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101117,201000,0.9717,0.9719,0.9717,0.9718
AUDCHF,20101117,201100,0.9719,0.9721,0.9719,0.9719
AUDCHF,20101117,201200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,201300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101117,201400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101117,201500,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101117,201600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,201700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,201800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101117,201900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101117,202000,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101117,202100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,202200,0.9717,0.9718,0.9717,0.9717
AUDCHF,20101117,202300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101117,202400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101117,202500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101117,202600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101117,202700,0.9716,0.9718,0.9716,0.9717
AUDCHF,20101117,202800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101117,202900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,203000,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101117,203100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101117,203200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,203300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101117,203400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101117,203500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,203600,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101117,203700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,203800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,203900,0.9715,0.9717,0.9715,0.9716
AUDCHF,20101117,204000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101117,204100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,204200,0.9718,0.9718,0.9717,0.9718
AUDCHF,20101117,204300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101117,204400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101117,204500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101117,204600,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101117,204700,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101117,204800,0.9725,0.9725,0.9724,0.9725
AUDCHF,20101117,204900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,205000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,205100,0.9721,0.9721,0.9718,0.9719
AUDCHF,20101117,205200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101117,205300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20101117,205400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,205500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101117,205600,0.9725,0.9725,0.9721,0.9721
AUDCHF,20101117,205700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101117,205800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,205900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101117,210000,0.9717,0.9717,0.9713,0.9713
AUDCHF,20101117,210100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101117,210200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20101117,210300,0.9714,0.9714,0.9713,0.9713
AUDCHF,20101117,210400,0.9712,0.9713,0.9712,0.9712
AUDCHF,20101117,210500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101117,210600,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101117,210700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101117,210800,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101117,210900,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101117,211000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101117,211100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,211200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,211300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,211400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101117,211500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101117,211600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,211700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101117,211800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,211900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,212000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,212100,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101117,212200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20101117,212300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101117,212400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,212500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,212600,0.9710,0.9710,0.9707,0.9707
AUDCHF,20101117,212700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101117,212800,0.9705,0.9705,0.9702,0.9705
AUDCHF,20101117,212900,0.9704,0.9705,0.9703,0.9705
AUDCHF,20101117,213000,0.9705,0.9705,0.9702,0.9702
AUDCHF,20101117,213100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101117,213200,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101117,213300,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101117,213400,0.9709,0.9710,0.9709,0.9709
AUDCHF,20101117,213500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,213600,0.9708,0.9708,0.9707,0.9708
AUDCHF,20101117,213700,0.9709,0.9710,0.9708,0.9708
AUDCHF,20101117,213800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101117,213900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20101117,214000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101117,214100,0.9709,0.9709,0.9709,0.9709
AUDCHF,20101117,214200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,214300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,214400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,214500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,214600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,214700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101117,214800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,214900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,215000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101117,215100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101117,215200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,215300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,215400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101117,215500,0.9710,0.9710,0.9706,0.9707
AUDCHF,20101117,215600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101117,215700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101117,215800,0.9705,0.9706,0.9704,0.9706
AUDCHF,20101117,215900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20101117,220000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,220100,0.9707,0.9707,0.9704,0.9704
AUDCHF,20101117,220200,0.9704,0.9707,0.9704,0.9706
AUDCHF,20101117,220300,0.9705,0.9705,0.9703,0.9704
AUDCHF,20101117,220400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101117,220500,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101117,220600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,220700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101117,220800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101117,220900,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101117,221000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101117,221100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101117,221200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,221300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101117,221400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20101117,221500,0.9711,0.9712,0.9711,0.9711
AUDCHF,20101117,221600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,221700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101117,221800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,221900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101117,222000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101117,222100,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101117,222200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101117,222300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101117,222400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101117,222500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,222600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101117,222700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101117,222800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101117,222900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101117,223000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101117,223100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101117,223200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101117,223300,0.9708,0.9709,0.9707,0.9707
AUDCHF,20101117,223400,0.9706,0.9707,0.9705,0.9707
AUDCHF,20101117,223500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,223600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,223700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,223800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,223900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,224000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,224100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,224200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,224300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101117,224400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,224500,0.9710,0.9713,0.9710,0.9713
AUDCHF,20101117,224600,0.9714,0.9715,0.9713,0.9713
AUDCHF,20101117,224700,0.9712,0.9715,0.9711,0.9715
AUDCHF,20101117,224800,0.9716,0.9717,0.9716,0.9716
AUDCHF,20101117,224900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101117,225000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101117,225100,0.9711,0.9713,0.9711,0.9713
AUDCHF,20101117,225200,0.9713,0.9713,0.9712,0.9713
AUDCHF,20101117,225300,0.9713,0.9713,0.9712,0.9713
AUDCHF,20101117,225400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20101117,225500,0.9714,0.9714,0.9712,0.9712
AUDCHF,20101117,225600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,225700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,225800,0.9711,0.9711,0.9710,0.9711
AUDCHF,20101117,225900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20101117,230000,0.9711,0.9711,0.9708,0.9708
AUDCHF,20101117,230100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20101117,230200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,230300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,230400,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101117,230500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101117,230600,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101117,230700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101117,230800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101117,230900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101117,231000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101117,231100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101117,231200,0.9701,0.9704,0.9701,0.9704
AUDCHF,20101117,231300,0.9704,0.9707,0.9704,0.9706
AUDCHF,20101117,231400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101117,231500,0.9705,0.9705,0.9701,0.9703
AUDCHF,20101117,231600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101117,231700,0.9706,0.9706,0.9704,0.9705
AUDCHF,20101117,231800,0.9705,0.9707,0.9705,0.9707
AUDCHF,20101117,231900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101117,232000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,232100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,232200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101117,232300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101117,232400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,232500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,232600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101117,232700,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101117,232800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20101117,232900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20101117,233000,0.9713,0.9713,0.9710,0.9713
AUDCHF,20101117,233100,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101117,233200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,233300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101117,233400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101117,233500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101117,233600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20101117,233700,0.9720,0.9721,0.9720,0.9721
AUDCHF,20101117,233800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101117,233900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101117,234000,0.9721,0.9722,0.9720,0.9722
AUDCHF,20101117,234100,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101117,234200,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101117,234300,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,234400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,234500,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101117,234600,0.9724,0.9724,0.9722,0.9723
AUDCHF,20101117,234700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101117,234800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101117,234900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101117,235000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101117,235100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,235200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101117,235300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,235400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101117,235500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101117,235600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101117,235700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101117,235800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101117,235900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,000000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20101117,000100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,000200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,000300,0.9973,0.9974,0.9972,0.9972
AUDCAD,20101117,000400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,000500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,000600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,000700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,000800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,000900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,001000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,001100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,001200,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101117,001300,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101117,001400,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101117,001500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101117,001600,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101117,001700,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101117,001800,0.9976,0.9976,0.9973,0.9973
AUDCAD,20101117,001900,0.9974,0.9976,0.9974,0.9974
AUDCAD,20101117,002000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,002100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,002200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,002300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,002400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,002500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,002600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,002700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,002800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101117,002900,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101117,003000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,003100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,003200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,003300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101117,003400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,003500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,003600,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101117,003700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,003800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,003900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,004000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,004100,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101117,004200,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101117,004300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101117,004400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,004500,0.9968,0.9968,0.9966,0.9967
AUDCAD,20101117,004600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101117,004700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101117,004800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101117,004900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101117,005000,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101117,005100,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101117,005200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,005300,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101117,005400,0.9964,0.9967,0.9964,0.9967
AUDCAD,20101117,005500,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101117,005600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101117,005700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,005800,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101117,005900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101117,010000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101117,010100,0.9972,0.9972,0.9969,0.9970
AUDCAD,20101117,010200,0.9971,0.9972,0.9969,0.9969
AUDCAD,20101117,010300,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101117,010400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,010500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,010600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,010700,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101117,010800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101117,010900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,011000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,011100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101117,011200,0.9968,0.9968,0.9967,0.9968
AUDCAD,20101117,011300,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101117,011400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101117,011500,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101117,011600,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101117,011700,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101117,011800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,011900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,012000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,012100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,012200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,012300,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101117,012400,0.9968,0.9968,0.9966,0.9967
AUDCAD,20101117,012500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101117,012600,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101117,012700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101117,012800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,012900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101117,013000,0.9967,0.9969,0.9967,0.9967
AUDCAD,20101117,013100,0.9967,0.9967,0.9965,0.9967
AUDCAD,20101117,013200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101117,013300,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101117,013400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101117,013500,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101117,013600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,013700,0.9966,0.9967,0.9965,0.9965
AUDCAD,20101117,013800,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101117,013900,0.9966,0.9967,0.9965,0.9967
AUDCAD,20101117,014000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101117,014100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101117,014200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101117,014300,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101117,014400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101117,014500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,014600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101117,014700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,014800,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101117,014900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,015000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,015100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101117,015200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101117,015300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101117,015400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101117,015500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,015600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,015700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,015800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101117,015900,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101117,020000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,020100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,020200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,020300,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,020400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101117,020500,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101117,020600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,020700,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101117,020800,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101117,020900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101117,021000,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101117,021100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101117,021200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,021300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101117,021400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101117,021500,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101117,021600,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101117,021700,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101117,021800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,021900,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101117,022000,0.9961,0.9963,0.9961,0.9962
AUDCAD,20101117,022100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101117,022200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101117,022300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101117,022400,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101117,022500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,022600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,022700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101117,022800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,022900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101117,023000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,023100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,023200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101117,023300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,023400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,023500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,023600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,023700,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101117,023800,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101117,023900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101117,024000,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101117,024100,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101117,024200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101117,024300,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101117,024400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101117,024500,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101117,024600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,024700,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101117,024800,0.9960,0.9961,0.9959,0.9961
AUDCAD,20101117,024900,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101117,025000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101117,025100,0.9968,0.9970,0.9966,0.9966
AUDCAD,20101117,025200,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101117,025300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,025400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,025500,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101117,025600,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101117,025700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101117,025800,0.9972,0.9972,0.9970,0.9971
AUDCAD,20101117,025900,0.9971,0.9972,0.9971,0.9971
AUDCAD,20101117,030000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101117,030100,0.9970,0.9972,0.9970,0.9971
AUDCAD,20101117,030200,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101117,030300,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101117,030400,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101117,030500,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,030600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,030700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,030800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,030900,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101117,031000,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101117,031100,0.9972,0.9974,0.9972,0.9973
AUDCAD,20101117,031200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,031300,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,031400,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,031500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,031600,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101117,031700,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101117,031800,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101117,031900,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101117,032000,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101117,032100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,032200,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101117,032300,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101117,032400,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101117,032500,0.9968,0.9971,0.9968,0.9971
AUDCAD,20101117,032600,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,032700,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,032800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,032900,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101117,033000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101117,033100,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101117,033200,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,033300,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101117,033400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,033500,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101117,033600,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101117,033700,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101117,033800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,033900,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,034000,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101117,034100,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101117,034200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,034300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,034400,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101117,034500,0.9975,0.9978,0.9975,0.9978
AUDCAD,20101117,034600,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101117,034700,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101117,034800,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101117,034900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,035000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,035100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,035200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,035300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,035400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101117,035500,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101117,035600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101117,035700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101117,035800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,035900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,040000,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101117,040100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,040200,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,040300,0.9973,0.9976,0.9973,0.9976
AUDCAD,20101117,040400,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101117,040500,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101117,040600,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101117,040700,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101117,040800,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101117,040900,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101117,041000,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101117,041100,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101117,041200,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101117,041300,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101117,041400,0.9984,0.9985,0.9983,0.9985
AUDCAD,20101117,041500,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101117,041600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101117,041700,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101117,041800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,041900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,042000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,042100,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101117,042200,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101117,042300,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101117,042400,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101117,042500,0.9981,0.9981,0.9977,0.9977
AUDCAD,20101117,042600,0.9976,0.9979,0.9976,0.9979
AUDCAD,20101117,042700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101117,042800,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101117,042900,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101117,043000,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101117,043100,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101117,043200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,043300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,043400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,043500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101117,043600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101117,043700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,043800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,043900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,044000,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101117,044100,0.9973,0.9973,0.9968,0.9968
AUDCAD,20101117,044200,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101117,044300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,044400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101117,044500,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101117,044600,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,044700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,044800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,044900,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101117,045000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,045100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,045200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,045300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,045400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,045500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,045600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,045700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101117,045800,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101117,045900,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101117,050000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,050100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101117,050200,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101117,050300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101117,050400,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101117,050500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,050600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,050700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,050800,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101117,050900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,051000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,051100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,051200,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101117,051300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,051400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,051500,0.9973,0.9975,0.9973,0.9973
AUDCAD,20101117,051600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,051700,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101117,051800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,051900,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101117,052000,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101117,052100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101117,052200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,052300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,052400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,052500,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101117,052600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,052700,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101117,052800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,052900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,053000,0.9973,0.9975,0.9973,0.9974
AUDCAD,20101117,053100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,053200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101117,053300,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101117,053400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,053500,0.9976,0.9976,0.9974,0.9975
AUDCAD,20101117,053600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101117,053700,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101117,053800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101117,053900,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101117,054000,0.9979,0.9983,0.9979,0.9983
AUDCAD,20101117,054100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,054200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101117,054300,0.9984,0.9984,0.9981,0.9981
AUDCAD,20101117,054400,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101117,054500,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101117,054600,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101117,054700,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101117,054800,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101117,054900,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101117,055000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,055100,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101117,055200,0.9976,0.9979,0.9976,0.9977
AUDCAD,20101117,055300,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101117,055400,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101117,055500,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,055600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,055700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,055800,0.9973,0.9973,0.9971,0.9972
AUDCAD,20101117,055900,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,060000,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,060100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101117,060200,0.9973,0.9976,0.9973,0.9976
AUDCAD,20101117,060300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,060400,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101117,060500,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101117,060600,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101117,060700,0.9971,0.9971,0.9971,0.9971
AUDCAD,20101117,060800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,060900,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101117,061000,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101117,061100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,061200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,061300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,061400,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101117,061500,0.9974,0.9976,0.9974,0.9974
AUDCAD,20101117,061600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,061700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,061800,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101117,061900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,062000,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101117,062100,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101117,062200,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101117,062300,0.9971,0.9972,0.9970,0.9971
AUDCAD,20101117,062400,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,062500,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101117,062600,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101117,062700,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101117,062800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,062900,0.9971,0.9971,0.9967,0.9967
AUDCAD,20101117,063000,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101117,063100,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101117,063200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,063300,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101117,063400,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101117,063500,0.9969,0.9969,0.9966,0.9966
AUDCAD,20101117,063600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,063700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101117,063800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101117,063900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101117,064000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101117,064100,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101117,064200,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101117,064300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,064400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101117,064500,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101117,064600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,064700,0.9969,0.9970,0.9968,0.9968
AUDCAD,20101117,064800,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101117,064900,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101117,065000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101117,065100,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101117,065200,0.9970,0.9972,0.9969,0.9972
AUDCAD,20101117,065300,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101117,065400,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,065500,0.9971,0.9971,0.9971,0.9971
AUDCAD,20101117,065600,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101117,065700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,065800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,065900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,070000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,070100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,070200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,070300,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101117,070400,0.9973,0.9973,0.9968,0.9968
AUDCAD,20101117,070500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101117,070600,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101117,070700,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101117,070800,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101117,070900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101117,071000,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101117,071100,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101117,071200,0.9966,0.9966,0.9962,0.9962
AUDCAD,20101117,071300,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101117,071400,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101117,071500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101117,071600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,071700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,071800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,071900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,072000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,072100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101117,072200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101117,072300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101117,072400,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101117,072500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101117,072600,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101117,072700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,072800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101117,072900,0.9960,0.9960,0.9956,0.9956
AUDCAD,20101117,073000,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101117,073100,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101117,073200,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101117,073300,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101117,073400,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101117,073500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,073600,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101117,073700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,073800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101117,073900,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101117,074000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,074100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,074200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,074300,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101117,074400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101117,074500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101117,074600,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101117,074700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101117,074800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101117,074900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101117,075000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,075100,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101117,075200,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101117,075300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101117,075400,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101117,075500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101117,075600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101117,075700,0.9956,0.9959,0.9956,0.9958
AUDCAD,20101117,075800,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101117,075900,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101117,080000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101117,080100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,080200,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101117,080300,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101117,080400,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101117,080500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,080600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101117,080700,0.9959,0.9962,0.9958,0.9962
AUDCAD,20101117,080800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101117,080900,0.9962,0.9963,0.9961,0.9963
AUDCAD,20101117,081000,0.9963,0.9966,0.9963,0.9966
AUDCAD,20101117,081100,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101117,081200,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101117,081300,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101117,081400,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101117,081500,0.9964,0.9966,0.9964,0.9965
AUDCAD,20101117,081600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101117,081700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101117,081800,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101117,081900,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101117,082000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101117,082100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101117,082200,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,082300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,082400,0.9970,0.9973,0.9970,0.9972
AUDCAD,20101117,082500,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101117,082600,0.9972,0.9977,0.9972,0.9977
AUDCAD,20101117,082700,0.9978,0.9982,0.9978,0.9982
AUDCAD,20101117,082800,0.9983,0.9984,0.9981,0.9984
AUDCAD,20101117,082900,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101117,083000,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101117,083100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,083200,0.9983,0.9983,0.9979,0.9979
AUDCAD,20101117,083300,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101117,083400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101117,083500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101117,083600,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101117,083700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101117,083800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,083900,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101117,084000,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101117,084100,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101117,084200,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101117,084300,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101117,084400,0.9987,0.9987,0.9984,0.9984
AUDCAD,20101117,084500,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101117,084600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101117,084700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101117,084800,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101117,084900,0.9982,0.9983,0.9979,0.9979
AUDCAD,20101117,085000,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101117,085100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101117,085200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101117,085300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,085400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,085500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101117,085600,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101117,085700,0.9979,0.9980,0.9978,0.9978
AUDCAD,20101117,085800,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101117,085900,0.9980,0.9981,0.9977,0.9977
AUDCAD,20101117,090000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,090100,0.9976,0.9979,0.9976,0.9979
AUDCAD,20101117,090200,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101117,090300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101117,090400,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101117,090500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101117,090600,0.9980,0.9980,0.9976,0.9976
AUDCAD,20101117,090700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,090800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,090900,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101117,091000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101117,091100,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101117,091200,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101117,091300,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101117,091400,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101117,091500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,091600,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101117,091700,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101117,091800,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101117,091900,0.9971,0.9975,0.9971,0.9975
AUDCAD,20101117,092000,0.9976,0.9979,0.9976,0.9978
AUDCAD,20101117,092100,0.9978,0.9978,0.9974,0.9974
AUDCAD,20101117,092200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,092300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,092400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101117,092500,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101117,092600,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,092700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101117,092800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,092900,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101117,093000,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101117,093100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,093200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,093300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,093400,0.9972,0.9974,0.9972,0.9973
AUDCAD,20101117,093500,0.9972,0.9972,0.9970,0.9972
AUDCAD,20101117,093600,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101117,093700,0.9976,0.9976,0.9973,0.9973
AUDCAD,20101117,093800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,093900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,094000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,094100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,094200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,094300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,094400,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101117,094500,0.9971,0.9971,0.9970,0.9971
AUDCAD,20101117,094600,0.9972,0.9972,0.9970,0.9972
AUDCAD,20101117,094700,0.9973,0.9973,0.9969,0.9969
AUDCAD,20101117,094800,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101117,094900,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101117,095000,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101117,095100,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101117,095200,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101117,095300,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101117,095400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,095500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,095600,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,095700,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,095800,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101117,095900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,100000,0.9976,0.9976,0.9973,0.9974
AUDCAD,20101117,100100,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101117,100200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,100300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,100400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,100500,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101117,100600,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101117,100700,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101117,100800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,100900,0.9976,0.9983,0.9976,0.9983
AUDCAD,20101117,101000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101117,101100,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101117,101200,0.9984,0.9984,0.9981,0.9983
AUDCAD,20101117,101300,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101117,101400,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101117,101500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,101600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101117,101700,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101117,101800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101117,101900,0.9985,0.9985,0.9982,0.9982
AUDCAD,20101117,102000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,102100,0.9980,0.9984,0.9980,0.9984
AUDCAD,20101117,102200,0.9984,0.9984,0.9981,0.9981
AUDCAD,20101117,102300,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101117,102400,0.9984,0.9987,0.9984,0.9985
AUDCAD,20101117,102500,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101117,102600,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101117,102700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101117,102800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101117,102900,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101117,103000,0.9984,0.9985,0.9983,0.9985
AUDCAD,20101117,103100,0.9986,0.9987,0.9983,0.9983
AUDCAD,20101117,103200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101117,103300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101117,103400,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101117,103500,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101117,103600,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,103700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101117,103800,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101117,103900,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101117,104000,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101117,104100,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101117,104200,0.9976,0.9977,0.9975,0.9977
AUDCAD,20101117,104300,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101117,104400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,104500,0.9976,0.9979,0.9976,0.9978
AUDCAD,20101117,104600,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101117,104700,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101117,104800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101117,104900,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101117,105000,0.9977,0.9979,0.9977,0.9978
AUDCAD,20101117,105100,0.9978,0.9978,0.9975,0.9975
AUDCAD,20101117,105200,0.9974,0.9975,0.9973,0.9975
AUDCAD,20101117,105300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,105400,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101117,105500,0.9980,0.9984,0.9980,0.9984
AUDCAD,20101117,105600,0.9983,0.9984,0.9982,0.9982
AUDCAD,20101117,105700,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101117,105800,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101117,105900,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,110000,0.9980,0.9982,0.9979,0.9982
AUDCAD,20101117,110100,0.9983,0.9983,0.9981,0.9983
AUDCAD,20101117,110200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,110300,0.9983,0.9985,0.9981,0.9982
AUDCAD,20101117,110400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101117,110500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,110600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101117,110700,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101117,110800,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101117,110900,0.9981,0.9983,0.9980,0.9983
AUDCAD,20101117,111000,0.9984,0.9984,0.9981,0.9981
AUDCAD,20101117,111100,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101117,111200,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101117,111300,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101117,111400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,111500,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101117,111600,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101117,111700,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101117,111800,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101117,111900,0.9982,0.9985,0.9982,0.9985
AUDCAD,20101117,112000,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101117,112100,0.9989,0.9991,0.9988,0.9989
AUDCAD,20101117,112200,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101117,112300,0.9991,0.9991,0.9988,0.9988
AUDCAD,20101117,112400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101117,112500,0.9989,0.9990,0.9988,0.9988
AUDCAD,20101117,112600,0.9989,0.9990,0.9988,0.9988
AUDCAD,20101117,112700,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101117,112800,0.9989,0.9990,0.9988,0.9989
AUDCAD,20101117,112900,0.9989,0.9989,0.9985,0.9985
AUDCAD,20101117,113000,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101117,113100,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101117,113200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101117,113300,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101117,113400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101117,113500,0.9984,0.9984,0.9982,0.9982
AUDCAD,20101117,113600,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101117,113700,0.9981,0.9983,0.9980,0.9983
AUDCAD,20101117,113800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,113900,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101117,114000,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101117,114100,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,114200,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101117,114300,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101117,114400,0.9980,0.9980,0.9978,0.9978
AUDCAD,20101117,114500,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101117,114600,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,114700,0.9980,0.9983,0.9980,0.9983
AUDCAD,20101117,114800,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101117,114900,0.9986,0.9986,0.9983,0.9983
AUDCAD,20101117,115000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,115100,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101117,115200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,115300,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101117,115400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,115500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,115600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,115700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101117,115800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101117,115900,0.9985,0.9986,0.9985,0.9985
AUDCAD,20101117,120000,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101117,120100,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101117,120200,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101117,120300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101117,120400,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101117,120500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,120600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,120700,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101117,120800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101117,120900,0.9983,0.9984,0.9982,0.9983
AUDCAD,20101117,121000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,121100,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101117,121200,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101117,121300,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101117,121400,0.9976,0.9979,0.9976,0.9978
AUDCAD,20101117,121500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101117,121600,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101117,121700,0.9977,0.9979,0.9976,0.9979
AUDCAD,20101117,121800,0.9980,0.9983,0.9980,0.9983
AUDCAD,20101117,121900,0.9983,0.9984,0.9983,0.9983
AUDCAD,20101117,122000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,122100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101117,122200,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101117,122300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,122400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101117,122500,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101117,122600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101117,122700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101117,122800,0.9977,0.9977,0.9974,0.9975
AUDCAD,20101117,122900,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101117,123000,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101117,123100,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101117,123200,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,123300,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101117,123400,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101117,123500,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101117,123600,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101117,123700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,123800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101117,123900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101117,124000,0.9965,0.9967,0.9963,0.9967
AUDCAD,20101117,124100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101117,124200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101117,124300,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101117,124400,0.9968,0.9969,0.9968,0.9968
AUDCAD,20101117,124500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101117,124600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101117,124700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101117,124800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,124900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101117,125000,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101117,125100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101117,125200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101117,125300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101117,125400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101117,125500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101117,125600,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101117,125700,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101117,125800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101117,125900,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101117,130000,0.9967,0.9969,0.9966,0.9969
AUDCAD,20101117,130100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101117,130200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101117,130300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101117,130400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101117,130500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101117,130600,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101117,130700,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101117,130800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,130900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101117,131000,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,131100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101117,131200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101117,131300,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101117,131400,0.9972,0.9972,0.9970,0.9971
AUDCAD,20101117,131500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101117,131600,0.9970,0.9974,0.9970,0.9974
AUDCAD,20101117,131700,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101117,131800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,131900,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101117,132000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101117,132100,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101117,132200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101117,132300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,132400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,132500,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101117,132600,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101117,132700,0.9976,0.9976,0.9973,0.9973
AUDCAD,20101117,132800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101117,132900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,133000,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101117,133100,0.9971,0.9972,0.9967,0.9967
AUDCAD,20101117,133200,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101117,133300,0.9967,0.9970,0.9967,0.9970
AUDCAD,20101117,133400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101117,133500,0.9971,0.9972,0.9970,0.9972
AUDCAD,20101117,133600,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101117,133700,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101117,133800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,133900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101117,134000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101117,134100,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101117,134200,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101117,134300,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101117,134400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101117,134500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,134600,0.9980,0.9980,0.9976,0.9976
AUDCAD,20101117,134700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,134800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101117,134900,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101117,135000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,135100,0.9975,0.9976,0.9974,0.9976
AUDCAD,20101117,135200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,135300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,135400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,135500,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101117,135600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,135700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101117,135800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101117,135900,0.9973,0.9974,0.9972,0.9974
AUDCAD,20101117,140000,0.9973,0.9973,0.9971,0.9972
AUDCAD,20101117,140100,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101117,140200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101117,140300,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101117,140400,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101117,140500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101117,140600,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101117,140700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101117,140800,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101117,140900,0.9982,0.9982,0.9981,0.9982
AUDCAD,20101117,141000,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101117,141100,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101117,141200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,141300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101117,141400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,141500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,141600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,141700,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101117,141800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101117,141900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101117,142000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101117,142100,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101117,142200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,142300,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101117,142400,0.9979,0.9981,0.9978,0.9981
AUDCAD,20101117,142500,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101117,142600,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101117,142700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,142800,0.9981,0.9982,0.9981,0.9981
AUDCAD,20101117,142900,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101117,143000,0.9980,0.9980,0.9978,0.9979
AUDCAD,20101117,143100,0.9980,0.9991,0.9980,0.9990
AUDCAD,20101117,143200,0.9991,0.9994,0.9989,0.9989
AUDCAD,20101117,143300,0.9988,0.9988,0.9985,0.9986
AUDCAD,20101117,143400,0.9985,0.9986,0.9983,0.9984
AUDCAD,20101117,143500,0.9985,0.9990,0.9984,0.9990
AUDCAD,20101117,143600,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101117,143700,0.9991,0.9991,0.9986,0.9986
AUDCAD,20101117,143800,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101117,143900,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101117,144000,0.9987,0.9988,0.9986,0.9988
AUDCAD,20101117,144100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101117,144200,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101117,144300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101117,144400,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101117,144500,0.9989,0.9989,0.9987,0.9987
AUDCAD,20101117,144600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101117,144700,0.9987,0.9988,0.9986,0.9987
AUDCAD,20101117,144800,0.9986,0.9986,0.9982,0.9982
AUDCAD,20101117,144900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,145000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101117,145100,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101117,145200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101117,145300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,145400,0.9980,0.9980,0.9977,0.9977
AUDCAD,20101117,145500,0.9978,0.9978,0.9976,0.9977
AUDCAD,20101117,145600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101117,145700,0.9978,0.9981,0.9978,0.9981
AUDCAD,20101117,145800,0.9982,0.9984,0.9982,0.9984
AUDCAD,20101117,145900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101117,150000,0.9985,0.9985,0.9983,0.9984
AUDCAD,20101117,150100,0.9985,0.9987,0.9985,0.9986
AUDCAD,20101117,150200,0.9985,0.9985,0.9982,0.9982
AUDCAD,20101117,150300,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101117,150400,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101117,150500,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101117,150600,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101117,150700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101117,150800,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101117,150900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101117,151000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101117,151100,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101117,151200,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101117,151300,0.9984,0.9985,0.9983,0.9983
AUDCAD,20101117,151400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101117,151500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101117,151600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101117,151700,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101117,151800,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101117,151900,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101117,152000,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101117,152100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101117,152200,0.9988,0.9988,0.9985,0.9985
AUDCAD,20101117,152300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101117,152400,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101117,152500,0.9984,0.9989,0.9984,0.9987
AUDCAD,20101117,152600,0.9988,0.9990,0.9988,0.9988
AUDCAD,20101117,152700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101117,152800,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101117,152900,0.9990,0.9990,0.9988,0.9989
AUDCAD,20101117,153000,0.9990,0.9990,0.9988,0.9989
AUDCAD,20101117,153100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101117,153200,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101117,153300,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101117,153400,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101117,153500,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101117,153600,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101117,153700,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101117,153800,0.9992,0.9993,0.9991,0.9993
AUDCAD,20101117,153900,0.9992,0.9994,0.9992,0.9992
AUDCAD,20101117,154000,0.9992,0.9993,0.9991,0.9993
AUDCAD,20101117,154100,0.9994,0.9996,0.9994,0.9994
AUDCAD,20101117,154200,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101117,154300,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101117,154400,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101117,154500,0.9991,0.9992,0.9990,0.9990
AUDCAD,20101117,154600,0.9989,0.9990,0.9988,0.9990
AUDCAD,20101117,154700,0.9991,0.9995,0.9991,0.9994
AUDCAD,20101117,154800,0.9993,0.9998,0.9993,0.9998
AUDCAD,20101117,154900,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101117,155000,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101117,155100,1.0007,1.0010,1.0007,1.0010
AUDCAD,20101117,155200,1.0011,1.0011,1.0008,1.0008
AUDCAD,20101117,155300,1.0008,1.0008,1.0004,1.0004
AUDCAD,20101117,155400,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101117,155500,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101117,155600,1.0004,1.0004,0.9999,0.9999
AUDCAD,20101117,155700,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101117,155800,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101117,155900,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101117,160000,1.0002,1.0002,0.9999,1.0002
AUDCAD,20101117,160100,1.0002,1.0006,1.0002,1.0006
AUDCAD,20101117,160200,1.0005,1.0005,1.0001,1.0001
AUDCAD,20101117,160300,1.0000,1.0000,0.9999,1.0000
AUDCAD,20101117,160400,1.0001,1.0001,0.9999,1.0000
AUDCAD,20101117,160500,1.0000,1.0002,1.0000,1.0002
AUDCAD,20101117,160600,1.0003,1.0003,0.9999,0.9999
AUDCAD,20101117,160700,0.9999,1.0004,0.9999,1.0004
AUDCAD,20101117,160800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101117,160900,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101117,161000,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101117,161100,1.0000,1.0000,0.9995,0.9996
AUDCAD,20101117,161200,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101117,161300,0.9997,0.9998,0.9996,0.9998
AUDCAD,20101117,161400,0.9998,0.9999,0.9998,0.9998
AUDCAD,20101117,161500,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101117,161600,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101117,161700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101117,161800,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101117,161900,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101117,162000,0.9994,0.9995,0.9993,0.9994
AUDCAD,20101117,162100,0.9993,0.9994,0.9993,0.9993
AUDCAD,20101117,162200,0.9994,0.9996,0.9994,0.9995
AUDCAD,20101117,162300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101117,162400,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101117,162500,0.9992,0.9995,0.9992,0.9993
AUDCAD,20101117,162600,0.9993,0.9997,0.9993,0.9997
AUDCAD,20101117,162700,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101117,162800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101117,162900,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101117,163000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101117,163100,0.9997,0.9999,0.9996,0.9999
AUDCAD,20101117,163200,0.9998,1.0000,0.9998,1.0000
AUDCAD,20101117,163300,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101117,163400,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101117,163500,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101117,163600,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101117,163700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101117,163800,1.0004,1.0004,1.0001,1.0001
AUDCAD,20101117,163900,1.0001,1.0005,1.0001,1.0005
AUDCAD,20101117,164000,1.0005,1.0005,1.0002,1.0004
AUDCAD,20101117,164100,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101117,164200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101117,164300,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101117,164400,1.0006,1.0007,1.0005,1.0007
AUDCAD,20101117,164500,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101117,164600,1.0009,1.0009,1.0007,1.0009
AUDCAD,20101117,164700,1.0010,1.0012,1.0010,1.0011
AUDCAD,20101117,164800,1.0010,1.0012,1.0010,1.0010
AUDCAD,20101117,164900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101117,165000,1.0011,1.0017,1.0011,1.0017
AUDCAD,20101117,165100,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101117,165200,1.0018,1.0021,1.0018,1.0021
AUDCAD,20101117,165300,1.0020,1.0020,1.0018,1.0019
AUDCAD,20101117,165400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101117,165500,1.0018,1.0018,1.0014,1.0016
AUDCAD,20101117,165600,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101117,165700,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101117,165800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101117,165900,1.0018,1.0019,1.0017,1.0017
AUDCAD,20101117,170000,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101117,170100,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101117,170200,1.0018,1.0018,1.0016,1.0018
AUDCAD,20101117,170300,1.0017,1.0019,1.0017,1.0018
AUDCAD,20101117,170400,1.0019,1.0022,1.0019,1.0020
AUDCAD,20101117,170500,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101117,170600,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101117,170700,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101117,170800,1.0022,1.0022,1.0019,1.0019
AUDCAD,20101117,170900,1.0018,1.0022,1.0018,1.0022
AUDCAD,20101117,171000,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101117,171100,1.0021,1.0021,1.0020,1.0021
AUDCAD,20101117,171200,1.0021,1.0022,1.0016,1.0016
AUDCAD,20101117,171300,1.0015,1.0017,1.0015,1.0015
AUDCAD,20101117,171400,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101117,171500,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101117,171600,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101117,171700,1.0014,1.0015,1.0014,1.0014
AUDCAD,20101117,171800,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101117,171900,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101117,172000,1.0014,1.0015,1.0014,1.0014
AUDCAD,20101117,172100,1.0014,1.0015,1.0013,1.0015
AUDCAD,20101117,172200,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101117,172300,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101117,172400,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101117,172500,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101117,172600,1.0015,1.0015,1.0014,1.0015
AUDCAD,20101117,172700,1.0016,1.0018,1.0016,1.0017
AUDCAD,20101117,172800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,172900,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,173000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101117,173100,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101117,173200,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101117,173300,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101117,173400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101117,173500,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101117,173600,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101117,173700,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,173800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,173900,1.0017,1.0017,1.0015,1.0017
AUDCAD,20101117,174000,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,174100,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101117,174200,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101117,174300,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101117,174400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101117,174500,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101117,174600,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101117,174700,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101117,174800,1.0017,1.0019,1.0017,1.0017
AUDCAD,20101117,174900,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101117,175000,1.0017,1.0019,1.0017,1.0018
AUDCAD,20101117,175100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101117,175200,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101117,175300,1.0020,1.0024,1.0020,1.0023
AUDCAD,20101117,175400,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101117,175500,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101117,175600,1.0022,1.0023,1.0022,1.0022
AUDCAD,20101117,175700,1.0021,1.0022,1.0020,1.0022
AUDCAD,20101117,175800,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101117,175900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101117,180000,1.0023,1.0023,1.0020,1.0020
AUDCAD,20101117,180100,1.0019,1.0020,1.0017,1.0017
AUDCAD,20101117,180200,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,180300,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,180400,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101117,180500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101117,180600,1.0019,1.0020,1.0019,1.0019
AUDCAD,20101117,180700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101117,180800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,180900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101117,181000,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101117,181100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101117,181200,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101117,181300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101117,181400,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101117,181500,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101117,181600,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101117,181700,1.0014,1.0014,1.0013,1.0014
AUDCAD,20101117,181800,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101117,181900,1.0014,1.0014,1.0013,1.0014
AUDCAD,20101117,182000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101117,182100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101117,182200,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101117,182300,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101117,182400,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101117,182500,1.0014,1.0017,1.0014,1.0017
AUDCAD,20101117,182600,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101117,182700,1.0015,1.0017,1.0015,1.0016
AUDCAD,20101117,182800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,182900,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101117,183000,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101117,183100,1.0018,1.0020,1.0018,1.0019
AUDCAD,20101117,183200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101117,183300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,183400,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101117,183500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101117,183600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101117,183700,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101117,183800,1.0021,1.0022,1.0021,1.0021
AUDCAD,20101117,183900,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101117,184000,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101117,184100,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101117,184200,1.0017,1.0020,1.0017,1.0019
AUDCAD,20101117,184300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101117,184400,1.0020,1.0021,1.0019,1.0019
AUDCAD,20101117,184500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101117,184600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101117,184700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101117,184800,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101117,184900,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101117,185000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101117,185100,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101117,185200,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101117,185300,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101117,185400,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101117,185500,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,185600,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,185700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101117,185800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101117,185900,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101117,190000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,190100,1.0020,1.0020,1.0017,1.0017
AUDCAD,20101117,190200,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101117,190300,1.0016,1.0019,1.0016,1.0019
AUDCAD,20101117,190400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101117,190500,1.0017,1.0018,1.0016,1.0018
AUDCAD,20101117,190600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101117,190700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101117,190800,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101117,190900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,191000,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101117,191100,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101117,191200,1.0017,1.0019,1.0017,1.0018
AUDCAD,20101117,191300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101117,191400,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101117,191500,1.0021,1.0022,1.0019,1.0019
AUDCAD,20101117,191600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101117,191700,1.0019,1.0023,1.0019,1.0023
AUDCAD,20101117,191800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101117,191900,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101117,192000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101117,192100,1.0021,1.0022,1.0020,1.0020
AUDCAD,20101117,192200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101117,192300,1.0019,1.0020,1.0017,1.0017
AUDCAD,20101117,192400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101117,192500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101117,192600,1.0020,1.0021,1.0018,1.0018
AUDCAD,20101117,192700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101117,192800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,192900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101117,193000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,193100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101117,193200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101117,193300,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101117,193400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101117,193500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101117,193600,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101117,193700,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101117,193800,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101117,193900,1.0025,1.0026,1.0023,1.0023
AUDCAD,20101117,194000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101117,194100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101117,194200,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101117,194300,1.0019,1.0022,1.0019,1.0021
AUDCAD,20101117,194400,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101117,194500,1.0022,1.0022,1.0019,1.0020
AUDCAD,20101117,194600,1.0020,1.0021,1.0019,1.0019
AUDCAD,20101117,194700,1.0020,1.0021,1.0019,1.0019
AUDCAD,20101117,194800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,194900,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101117,195000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101117,195100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,195200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101117,195300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101117,195400,1.0021,1.0022,1.0021,1.0021
AUDCAD,20101117,195500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101117,195600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101117,195700,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101117,195800,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101117,195900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101117,200000,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101117,200100,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101117,200200,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101117,200300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101117,200400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101117,200500,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101117,200600,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101117,200700,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101117,200800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101117,200900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101117,201000,1.0025,1.0026,1.0023,1.0023
AUDCAD,20101117,201100,1.0024,1.0026,1.0024,1.0025
AUDCAD,20101117,201200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101117,201300,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101117,201400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101117,201500,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101117,201600,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101117,201700,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101117,201800,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101117,201900,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101117,202000,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101117,202100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101117,202200,1.0024,1.0024,1.0023,1.0023
AUDCAD,20101117,202300,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101117,202400,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101117,202500,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101117,202600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101117,202700,1.0027,1.0029,1.0027,1.0028
AUDCAD,20101117,202800,1.0027,1.0029,1.0027,1.0028
AUDCAD,20101117,202900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101117,203000,1.0027,1.0027,1.0024,1.0024
AUDCAD,20101117,203100,1.0024,1.0024,1.0023,1.0024
AUDCAD,20101117,203200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101117,203300,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101117,203400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101117,203500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101117,203600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101117,203700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101117,203800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101117,203900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101117,204000,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101117,204100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101117,204200,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101117,204300,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101117,204400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101117,204500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101117,204600,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101117,204700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101117,204800,1.0028,1.0030,1.0028,1.0030
AUDCAD,20101117,204900,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101117,205000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101117,205100,1.0032,1.0032,1.0029,1.0030
AUDCAD,20101117,205200,1.0030,1.0033,1.0030,1.0033
AUDCAD,20101117,205300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101117,205400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101117,205500,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101117,205600,1.0032,1.0032,1.0029,1.0029
AUDCAD,20101117,205700,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101117,205800,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101117,205900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101117,210000,1.0025,1.0025,1.0021,1.0021
AUDCAD,20101117,210100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101117,210200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101117,210300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101117,210400,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101117,210500,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101117,210600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101117,210700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101117,210800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101117,210900,1.0023,1.0023,1.0020,1.0020
AUDCAD,20101117,211000,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101117,211100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,211200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,211300,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101117,211400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101117,211500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101117,211600,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101117,211700,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101117,211800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101117,211900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101117,212000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101117,212100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101117,212200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101117,212300,1.0021,1.0021,1.0019,1.0019
AUDCAD,20101117,212400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101117,212500,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101117,212600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101117,212700,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101117,212800,1.0017,1.0017,1.0015,1.0016
AUDCAD,20101117,212900,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101117,213000,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101117,213100,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101117,213200,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101117,213300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101117,213400,1.0017,1.0018,1.0016,1.0016
AUDCAD,20101117,213500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101117,213600,1.0015,1.0018,1.0015,1.0018
AUDCAD,20101117,213700,1.0018,1.0019,1.0018,1.0018
AUDCAD,20101117,213800,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101117,213900,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101117,214000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101117,214100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101117,214200,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101117,214300,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101117,214400,1.0016,1.0017,1.0014,1.0017
AUDCAD,20101117,214500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101117,214600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20101117,214700,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101117,214800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101117,214900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,215000,1.0019,1.0021,1.0019,1.0020
AUDCAD,20101117,215100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101117,215200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101117,215300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101117,215400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101117,215500,1.0022,1.0022,1.0017,1.0017
AUDCAD,20101117,215600,1.0016,1.0016,1.0015,1.0016
AUDCAD,20101117,215700,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101117,215800,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101117,215900,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101117,220000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101117,220100,1.0015,1.0019,1.0015,1.0019
AUDCAD,20101117,220200,1.0020,1.0027,1.0020,1.0027
AUDCAD,20101117,220300,1.0030,1.0032,1.0027,1.0027
AUDCAD,20101117,220400,1.0028,1.0031,1.0028,1.0031
AUDCAD,20101117,220500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101117,220600,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101117,220700,1.0029,1.0032,1.0029,1.0030
AUDCAD,20101117,220800,1.0029,1.0032,1.0029,1.0032
AUDCAD,20101117,220900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101117,221000,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101117,221100,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101117,221200,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101117,221300,1.0030,1.0033,1.0030,1.0033
AUDCAD,20101117,221400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101117,221500,1.0032,1.0035,1.0032,1.0033
AUDCAD,20101117,221600,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101117,221700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101117,221800,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101117,221900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101117,222000,1.0029,1.0029,1.0028,1.0029
AUDCAD,20101117,222100,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101117,222200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101117,222300,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101117,222400,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101117,222500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101117,222600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101117,222700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101117,222800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101117,222900,1.0031,1.0032,1.0031,1.0031
AUDCAD,20101117,223000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101117,223100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101117,223200,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101117,223300,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101117,223400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101117,223500,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101117,223600,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101117,223700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101117,223800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101117,223900,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101117,224000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101117,224100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101117,224200,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101117,224300,1.0030,1.0034,1.0030,1.0033
AUDCAD,20101117,224400,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101117,224500,1.0032,1.0035,1.0032,1.0035
AUDCAD,20101117,224600,1.0036,1.0037,1.0035,1.0035
AUDCAD,20101117,224700,1.0034,1.0034,1.0032,1.0034
AUDCAD,20101117,224800,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101117,224900,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101117,225000,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101117,225100,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101117,225200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101117,225300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101117,225400,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101117,225500,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101117,225600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101117,225700,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101117,225800,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101117,225900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101117,230000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101117,230100,1.0034,1.0034,1.0031,1.0031
AUDCAD,20101117,230200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101117,230300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101117,230400,1.0030,1.0030,1.0027,1.0027
AUDCAD,20101117,230500,1.0027,1.0027,1.0025,1.0026
AUDCAD,20101117,230600,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101117,230700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101117,230800,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101117,230900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101117,231000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101117,231100,1.0020,1.0026,1.0020,1.0025
AUDCAD,20101117,231200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101117,231300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101117,231400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101117,231500,1.0025,1.0027,1.0025,1.0027
AUDCAD,20101117,231600,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101117,231700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101117,231800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101117,231900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101117,232000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101117,232100,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101117,232200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101117,232300,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101117,232400,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101117,232500,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101117,232600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101117,232700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101117,232800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101117,232900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101117,233000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101117,233100,1.0034,1.0037,1.0034,1.0037
AUDCAD,20101117,233200,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101117,233300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101117,233400,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101117,233500,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101117,233600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101117,233700,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101117,233800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101117,233900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101117,234000,1.0037,1.0037,1.0036,1.0037
AUDCAD,20101117,234100,1.0038,1.0040,1.0038,1.0040
AUDCAD,20101117,234200,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101117,234300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101117,234400,1.0040,1.0040,1.0039,1.0040
AUDCAD,20101117,234500,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101117,234600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101117,234700,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101117,234800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101117,234900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101117,235000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101117,235100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101117,235200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101117,235300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101117,235400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101117,235500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101117,235600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101117,235700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101117,235800,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101117,235900,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101118,000000,1.0038,1.0039,1.0038,1.0039
AUDNZD,20101117,000100,1.2704,1.2706,1.2704,1.2706
AUDNZD,20101117,000200,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101117,000300,1.2707,1.2710,1.2707,1.2710
AUDNZD,20101117,000400,1.2711,1.2713,1.2711,1.2711
AUDNZD,20101117,000500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,000600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,000700,1.2712,1.2714,1.2712,1.2714
AUDNZD,20101117,000800,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,000900,1.2712,1.2712,1.2710,1.2710
AUDNZD,20101117,001000,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101117,001100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,001200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,001300,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,001400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,001500,1.2712,1.2712,1.2712,1.2712
AUDNZD,20101117,001600,1.2712,1.2712,1.2710,1.2710
AUDNZD,20101117,001700,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,001800,1.2712,1.2714,1.2711,1.2714
AUDNZD,20101117,001900,1.2715,1.2717,1.2715,1.2715
AUDNZD,20101117,002000,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101117,002100,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101117,002200,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101117,002300,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,002400,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,002500,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,002600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101117,002700,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101117,002800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,002900,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101117,003000,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,003100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,003200,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,003300,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101117,003400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101117,003500,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101117,003600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,003700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,003800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101117,003900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,004000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,004100,1.2718,1.2718,1.2716,1.2716
AUDNZD,20101117,004200,1.2715,1.2715,1.2711,1.2711
AUDNZD,20101117,004300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,004400,1.2710,1.2710,1.2708,1.2708
AUDNZD,20101117,004500,1.2708,1.2708,1.2706,1.2706
AUDNZD,20101117,004600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101117,004700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101117,004800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101117,004900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101117,005000,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101117,005100,1.2702,1.2702,1.2701,1.2702
AUDNZD,20101117,005200,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101117,005300,1.2701,1.2702,1.2701,1.2701
AUDNZD,20101117,005400,1.2701,1.2704,1.2701,1.2704
AUDNZD,20101117,005500,1.2704,1.2706,1.2704,1.2705
AUDNZD,20101117,005600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101117,005700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101117,005800,1.2704,1.2705,1.2704,1.2705
AUDNZD,20101117,005900,1.2704,1.2704,1.2700,1.2702
AUDNZD,20101117,010000,1.2702,1.2702,1.2701,1.2701
AUDNZD,20101117,010100,1.2700,1.2700,1.2697,1.2697
AUDNZD,20101117,010200,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101117,010300,1.2696,1.2700,1.2696,1.2700
AUDNZD,20101117,010400,1.2701,1.2705,1.2701,1.2705
AUDNZD,20101117,010500,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101117,010600,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101117,010700,1.2706,1.2707,1.2704,1.2707
AUDNZD,20101117,010800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101117,010900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101117,011000,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101117,011100,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101117,011200,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101117,011300,1.2704,1.2707,1.2704,1.2707
AUDNZD,20101117,011400,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101117,011500,1.2708,1.2708,1.2703,1.2703
AUDNZD,20101117,011600,1.2702,1.2704,1.2702,1.2704
AUDNZD,20101117,011700,1.2704,1.2707,1.2704,1.2707
AUDNZD,20101117,011800,1.2706,1.2710,1.2706,1.2710
AUDNZD,20101117,011900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,012000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,012100,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101117,012200,1.2708,1.2709,1.2708,1.2708
AUDNZD,20101117,012300,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101117,012400,1.2710,1.2711,1.2707,1.2711
AUDNZD,20101117,012500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,012600,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,012700,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101117,012800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101117,012900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101117,013000,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101117,013100,1.2705,1.2705,1.2704,1.2704
AUDNZD,20101117,013200,1.2704,1.2705,1.2704,1.2705
AUDNZD,20101117,013300,1.2705,1.2705,1.2704,1.2704
AUDNZD,20101117,013400,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101117,013500,1.2704,1.2706,1.2704,1.2706
AUDNZD,20101117,013600,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101117,013700,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101117,013800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101117,013900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101117,014000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,014100,1.2709,1.2709,1.2708,1.2709
AUDNZD,20101117,014200,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101117,014300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,014400,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,014500,1.2710,1.2710,1.2709,1.2710
AUDNZD,20101117,014600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,014700,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,014800,1.2709,1.2711,1.2708,1.2708
AUDNZD,20101117,014900,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101117,015000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,015100,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101117,015200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,015300,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101117,015400,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101117,015500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,015600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,015700,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,015800,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,015900,1.2710,1.2713,1.2710,1.2713
AUDNZD,20101117,020000,1.2713,1.2714,1.2712,1.2714
AUDNZD,20101117,020100,1.2714,1.2716,1.2714,1.2714
AUDNZD,20101117,020200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,020300,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,020400,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101117,020500,1.2707,1.2707,1.2704,1.2704
AUDNZD,20101117,020600,1.2704,1.2707,1.2704,1.2706
AUDNZD,20101117,020700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101117,020800,1.2706,1.2706,1.2703,1.2703
AUDNZD,20101117,020900,1.2703,1.2703,1.2701,1.2701
AUDNZD,20101117,021000,1.2700,1.2700,1.2697,1.2697
AUDNZD,20101117,021100,1.2696,1.2699,1.2696,1.2699
AUDNZD,20101117,021200,1.2700,1.2701,1.2700,1.2701
AUDNZD,20101117,021300,1.2701,1.2701,1.2699,1.2699
AUDNZD,20101117,021400,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101117,021500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101117,021600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101117,021700,1.2698,1.2699,1.2698,1.2699
AUDNZD,20101117,021800,1.2700,1.2700,1.2697,1.2697
AUDNZD,20101117,021900,1.2697,1.2700,1.2697,1.2700
AUDNZD,20101117,022000,1.2700,1.2700,1.2697,1.2699
AUDNZD,20101117,022100,1.2699,1.2699,1.2697,1.2699
AUDNZD,20101117,022200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101117,022300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101117,022400,1.2699,1.2699,1.2698,1.2698
AUDNZD,20101117,022500,1.2698,1.2698,1.2696,1.2696
AUDNZD,20101117,022600,1.2696,1.2696,1.2695,1.2695
AUDNZD,20101117,022700,1.2695,1.2695,1.2694,1.2694
AUDNZD,20101117,022800,1.2695,1.2699,1.2695,1.2699
AUDNZD,20101117,022900,1.2700,1.2700,1.2699,1.2700
AUDNZD,20101117,023000,1.2700,1.2700,1.2699,1.2699
AUDNZD,20101117,023100,1.2699,1.2699,1.2697,1.2699
AUDNZD,20101117,023200,1.2698,1.2698,1.2696,1.2696
AUDNZD,20101117,023300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101117,023400,1.2697,1.2698,1.2697,1.2698
AUDNZD,20101117,023500,1.2699,1.2701,1.2699,1.2701
AUDNZD,20101117,023600,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101117,023700,1.2702,1.2702,1.2697,1.2697
AUDNZD,20101117,023800,1.2697,1.2697,1.2696,1.2697
AUDNZD,20101117,023900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101117,024000,1.2697,1.2703,1.2697,1.2703
AUDNZD,20101117,024100,1.2702,1.2702,1.2701,1.2701
AUDNZD,20101117,024200,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101117,024300,1.2701,1.2703,1.2701,1.2703
AUDNZD,20101117,024400,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101117,024500,1.2704,1.2704,1.2701,1.2701
AUDNZD,20101117,024600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20101117,024700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101117,024800,1.2704,1.2704,1.2703,1.2704
AUDNZD,20101117,024900,1.2706,1.2711,1.2706,1.2711
AUDNZD,20101117,025000,1.2710,1.2710,1.2707,1.2710
AUDNZD,20101117,025100,1.2710,1.2710,1.2707,1.2707
AUDNZD,20101117,025200,1.2708,1.2713,1.2708,1.2713
AUDNZD,20101117,025300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101117,025400,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,025500,1.2710,1.2710,1.2708,1.2708
AUDNZD,20101117,025600,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101117,025700,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101117,025800,1.2714,1.2715,1.2708,1.2708
AUDNZD,20101117,025900,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101117,030000,1.2706,1.2706,1.2704,1.2706
AUDNZD,20101117,030100,1.2707,1.2708,1.2707,1.2707
AUDNZD,20101117,030200,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101117,030300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101117,030400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101117,030500,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101117,030600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101117,030700,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101117,030800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101117,030900,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101117,031000,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,031100,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101117,031200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101117,031300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101117,031400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101117,031500,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101117,031600,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,031700,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101117,031800,1.2718,1.2718,1.2715,1.2715
AUDNZD,20101117,031900,1.2714,1.2714,1.2712,1.2712
AUDNZD,20101117,032000,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101117,032100,1.2709,1.2709,1.2706,1.2706
AUDNZD,20101117,032200,1.2705,1.2706,1.2704,1.2706
AUDNZD,20101117,032300,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101117,032400,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101117,032500,1.2706,1.2710,1.2706,1.2709
AUDNZD,20101117,032600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,032700,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,032800,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101117,032900,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101117,033000,1.2710,1.2711,1.2709,1.2709
AUDNZD,20101117,033100,1.2710,1.2710,1.2707,1.2707
AUDNZD,20101117,033200,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101117,033300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,033400,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101117,033500,1.2712,1.2716,1.2712,1.2713
AUDNZD,20101117,033600,1.2711,1.2713,1.2711,1.2711
AUDNZD,20101117,033700,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101117,033800,1.2713,1.2713,1.2710,1.2710
AUDNZD,20101117,033900,1.2710,1.2710,1.2709,1.2710
AUDNZD,20101117,034000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,034100,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101117,034200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,034300,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,034400,1.2713,1.2716,1.2713,1.2716
AUDNZD,20101117,034500,1.2716,1.2718,1.2716,1.2716
AUDNZD,20101117,034600,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,034700,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101117,034800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101117,034900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,035000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,035100,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101117,035200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,035300,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101117,035400,1.2718,1.2719,1.2718,1.2718
AUDNZD,20101117,035500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,035600,1.2717,1.2720,1.2717,1.2720
AUDNZD,20101117,035700,1.2721,1.2721,1.2719,1.2719
AUDNZD,20101117,035800,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101117,035900,1.2718,1.2720,1.2717,1.2720
AUDNZD,20101117,040000,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101117,040100,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101117,040200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101117,040300,1.2725,1.2726,1.2724,1.2726
AUDNZD,20101117,040400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101117,040500,1.2727,1.2727,1.2722,1.2723
AUDNZD,20101117,040600,1.2724,1.2727,1.2724,1.2727
AUDNZD,20101117,040700,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,040800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101117,040900,1.2726,1.2726,1.2726,1.2726
AUDNZD,20101117,041000,1.2726,1.2729,1.2726,1.2729
AUDNZD,20101117,041100,1.2729,1.2729,1.2726,1.2726
AUDNZD,20101117,041200,1.2728,1.2729,1.2727,1.2729
AUDNZD,20101117,041300,1.2730,1.2733,1.2730,1.2730
AUDNZD,20101117,041400,1.2729,1.2730,1.2729,1.2729
AUDNZD,20101117,041500,1.2730,1.2732,1.2730,1.2730
AUDNZD,20101117,041600,1.2731,1.2731,1.2731,1.2731
AUDNZD,20101117,041700,1.2731,1.2732,1.2729,1.2732
AUDNZD,20101117,041800,1.2734,1.2734,1.2731,1.2731
AUDNZD,20101117,041900,1.2732,1.2732,1.2729,1.2729
AUDNZD,20101117,042000,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,042100,1.2728,1.2732,1.2728,1.2732
AUDNZD,20101117,042200,1.2732,1.2733,1.2731,1.2731
AUDNZD,20101117,042300,1.2731,1.2731,1.2730,1.2731
AUDNZD,20101117,042400,1.2731,1.2731,1.2730,1.2730
AUDNZD,20101117,042500,1.2729,1.2729,1.2727,1.2727
AUDNZD,20101117,042600,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101117,042700,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,042800,1.2726,1.2729,1.2726,1.2729
AUDNZD,20101117,042900,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101117,043000,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,043100,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101117,043200,1.2725,1.2725,1.2724,1.2725
AUDNZD,20101117,043300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,043400,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101117,043500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101117,043600,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,043700,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101117,043800,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101117,043900,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101117,044000,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,044100,1.2725,1.2725,1.2722,1.2722
AUDNZD,20101117,044200,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101117,044300,1.2722,1.2725,1.2722,1.2725
AUDNZD,20101117,044400,1.2726,1.2727,1.2726,1.2726
AUDNZD,20101117,044500,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101117,044600,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101117,044700,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101117,044800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101117,044900,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,045000,1.2727,1.2734,1.2727,1.2734
AUDNZD,20101117,045100,1.2733,1.2733,1.2731,1.2732
AUDNZD,20101117,045200,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101117,045300,1.2732,1.2735,1.2732,1.2735
AUDNZD,20101117,045400,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101117,045500,1.2738,1.2738,1.2732,1.2732
AUDNZD,20101117,045600,1.2731,1.2732,1.2731,1.2732
AUDNZD,20101117,045700,1.2733,1.2733,1.2733,1.2733
AUDNZD,20101117,045800,1.2733,1.2735,1.2733,1.2734
AUDNZD,20101117,045900,1.2733,1.2734,1.2732,1.2734
AUDNZD,20101117,050000,1.2734,1.2735,1.2734,1.2734
AUDNZD,20101117,050100,1.2735,1.2735,1.2734,1.2734
AUDNZD,20101117,050200,1.2734,1.2735,1.2734,1.2735
AUDNZD,20101117,050300,1.2736,1.2737,1.2736,1.2737
AUDNZD,20101117,050400,1.2736,1.2741,1.2736,1.2741
AUDNZD,20101117,050500,1.2740,1.2740,1.2740,1.2740
AUDNZD,20101117,050600,1.2740,1.2741,1.2740,1.2741
AUDNZD,20101117,050700,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101117,050800,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101117,050900,1.2742,1.2743,1.2741,1.2743
AUDNZD,20101117,051000,1.2741,1.2741,1.2741,1.2741
AUDNZD,20101117,051100,1.2741,1.2741,1.2740,1.2741
AUDNZD,20101117,051200,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101117,051300,1.2743,1.2743,1.2742,1.2743
AUDNZD,20101117,051400,1.2743,1.2743,1.2742,1.2743
AUDNZD,20101117,051500,1.2742,1.2743,1.2741,1.2741
AUDNZD,20101117,051600,1.2741,1.2741,1.2740,1.2741
AUDNZD,20101117,051700,1.2741,1.2743,1.2741,1.2743
AUDNZD,20101117,051800,1.2743,1.2743,1.2743,1.2743
AUDNZD,20101117,051900,1.2742,1.2744,1.2742,1.2744
AUDNZD,20101117,052000,1.2745,1.2745,1.2744,1.2744
AUDNZD,20101117,052100,1.2743,1.2743,1.2742,1.2742
AUDNZD,20101117,052200,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101117,052300,1.2742,1.2742,1.2742,1.2742
AUDNZD,20101117,052400,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101117,052500,1.2740,1.2740,1.2739,1.2739
AUDNZD,20101117,052600,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101117,052700,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101117,052800,1.2738,1.2738,1.2736,1.2736
AUDNZD,20101117,052900,1.2736,1.2736,1.2735,1.2735
AUDNZD,20101117,053000,1.2735,1.2736,1.2735,1.2735
AUDNZD,20101117,053100,1.2734,1.2734,1.2734,1.2734
AUDNZD,20101117,053200,1.2734,1.2736,1.2734,1.2736
AUDNZD,20101117,053300,1.2736,1.2737,1.2736,1.2737
AUDNZD,20101117,053400,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101117,053500,1.2737,1.2738,1.2737,1.2738
AUDNZD,20101117,053600,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101117,053700,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101117,053800,1.2739,1.2740,1.2739,1.2740
AUDNZD,20101117,053900,1.2740,1.2740,1.2738,1.2739
AUDNZD,20101117,054000,1.2740,1.2741,1.2739,1.2739
AUDNZD,20101117,054100,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101117,054200,1.2742,1.2743,1.2742,1.2743
AUDNZD,20101117,054300,1.2742,1.2742,1.2739,1.2739
AUDNZD,20101117,054400,1.2739,1.2739,1.2739,1.2739
AUDNZD,20101117,054500,1.2738,1.2738,1.2737,1.2737
AUDNZD,20101117,054600,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101117,054700,1.2736,1.2736,1.2735,1.2736
AUDNZD,20101117,054800,1.2736,1.2736,1.2735,1.2735
AUDNZD,20101117,054900,1.2735,1.2736,1.2735,1.2735
AUDNZD,20101117,055000,1.2734,1.2737,1.2734,1.2736
AUDNZD,20101117,055100,1.2736,1.2736,1.2733,1.2734
AUDNZD,20101117,055200,1.2735,1.2736,1.2735,1.2736
AUDNZD,20101117,055300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20101117,055400,1.2736,1.2736,1.2732,1.2734
AUDNZD,20101117,055500,1.2733,1.2734,1.2733,1.2734
AUDNZD,20101117,055600,1.2733,1.2733,1.2732,1.2732
AUDNZD,20101117,055700,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101117,055800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101117,055900,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101117,060000,1.2733,1.2733,1.2732,1.2732
AUDNZD,20101117,060100,1.2732,1.2732,1.2731,1.2731
AUDNZD,20101117,060200,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101117,060300,1.2733,1.2734,1.2732,1.2732
AUDNZD,20101117,060400,1.2731,1.2731,1.2730,1.2731
AUDNZD,20101117,060500,1.2731,1.2731,1.2729,1.2729
AUDNZD,20101117,060600,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,060700,1.2728,1.2730,1.2728,1.2730
AUDNZD,20101117,060800,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101117,060900,1.2729,1.2729,1.2727,1.2728
AUDNZD,20101117,061000,1.2729,1.2731,1.2729,1.2731
AUDNZD,20101117,061100,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101117,061200,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101117,061300,1.2729,1.2730,1.2729,1.2730
AUDNZD,20101117,061400,1.2730,1.2730,1.2729,1.2730
AUDNZD,20101117,061500,1.2730,1.2732,1.2730,1.2731
AUDNZD,20101117,061600,1.2731,1.2731,1.2728,1.2728
AUDNZD,20101117,061700,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101117,061800,1.2727,1.2729,1.2727,1.2727
AUDNZD,20101117,061900,1.2726,1.2726,1.2725,1.2726
AUDNZD,20101117,062000,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101117,062100,1.2729,1.2730,1.2727,1.2727
AUDNZD,20101117,062200,1.2727,1.2728,1.2727,1.2727
AUDNZD,20101117,062300,1.2728,1.2729,1.2728,1.2728
AUDNZD,20101117,062400,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101117,062500,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101117,062600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,062700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,062800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,062900,1.2727,1.2730,1.2726,1.2727
AUDNZD,20101117,063000,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,063100,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101117,063200,1.2729,1.2730,1.2729,1.2730
AUDNZD,20101117,063300,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101117,063400,1.2728,1.2730,1.2728,1.2730
AUDNZD,20101117,063500,1.2730,1.2730,1.2730,1.2730
AUDNZD,20101117,063600,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,063700,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101117,063800,1.2728,1.2728,1.2727,1.2728
AUDNZD,20101117,063900,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,064000,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101117,064100,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101117,064200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101117,064300,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101117,064400,1.2729,1.2729,1.2728,1.2729
AUDNZD,20101117,064500,1.2729,1.2730,1.2729,1.2730
AUDNZD,20101117,064600,1.2730,1.2730,1.2730,1.2730
AUDNZD,20101117,064700,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101117,064800,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,064900,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101117,065000,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101117,065100,1.2729,1.2730,1.2729,1.2729
AUDNZD,20101117,065200,1.2729,1.2731,1.2728,1.2729
AUDNZD,20101117,065300,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,065400,1.2727,1.2727,1.2724,1.2724
AUDNZD,20101117,065500,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,065600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,065700,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101117,065800,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101117,065900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,070000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,070100,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101117,070200,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101117,070300,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101117,070400,1.2728,1.2728,1.2724,1.2724
AUDNZD,20101117,070500,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101117,070600,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101117,070700,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101117,070800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101117,070900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,071000,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101117,071100,1.2725,1.2728,1.2725,1.2727
AUDNZD,20101117,071200,1.2726,1.2726,1.2723,1.2723
AUDNZD,20101117,071300,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101117,071400,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101117,071500,1.2723,1.2723,1.2722,1.2723
AUDNZD,20101117,071600,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101117,071700,1.2724,1.2725,1.2724,1.2724
AUDNZD,20101117,071800,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101117,071900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,072000,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101117,072100,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101117,072200,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101117,072300,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101117,072400,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101117,072500,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101117,072600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101117,072700,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101117,072800,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101117,072900,1.2722,1.2725,1.2722,1.2725
AUDNZD,20101117,073000,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101117,073100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,073200,1.2724,1.2724,1.2722,1.2723
AUDNZD,20101117,073300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,073400,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,073500,1.2725,1.2725,1.2723,1.2723
AUDNZD,20101117,073600,1.2724,1.2725,1.2722,1.2723
AUDNZD,20101117,073700,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,073800,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101117,073900,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101117,074000,1.2724,1.2726,1.2724,1.2726
AUDNZD,20101117,074100,1.2726,1.2726,1.2724,1.2724
AUDNZD,20101117,074200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101117,074300,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101117,074400,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101117,074500,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101117,074600,1.2726,1.2726,1.2723,1.2723
AUDNZD,20101117,074700,1.2723,1.2723,1.2722,1.2723
AUDNZD,20101117,074800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101117,074900,1.2726,1.2726,1.2723,1.2723
AUDNZD,20101117,075000,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101117,075100,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101117,075200,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101117,075300,1.2720,1.2720,1.2717,1.2718
AUDNZD,20101117,075400,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101117,075500,1.2721,1.2721,1.2718,1.2718
AUDNZD,20101117,075600,1.2719,1.2720,1.2719,1.2719
AUDNZD,20101117,075700,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101117,075800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101117,075900,1.2722,1.2723,1.2722,1.2722
AUDNZD,20101117,080000,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101117,080100,1.2722,1.2722,1.2721,1.2722
AUDNZD,20101117,080200,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101117,080300,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101117,080400,1.2720,1.2725,1.2719,1.2725
AUDNZD,20101117,080500,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101117,080600,1.2730,1.2730,1.2728,1.2728
AUDNZD,20101117,080700,1.2727,1.2729,1.2727,1.2728
AUDNZD,20101117,080800,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101117,080900,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101117,081000,1.2729,1.2730,1.2728,1.2730
AUDNZD,20101117,081100,1.2731,1.2731,1.2729,1.2729
AUDNZD,20101117,081200,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101117,081300,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101117,081400,1.2730,1.2734,1.2730,1.2732
AUDNZD,20101117,081500,1.2733,1.2733,1.2731,1.2731
AUDNZD,20101117,081600,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101117,081700,1.2733,1.2733,1.2732,1.2732
AUDNZD,20101117,081800,1.2732,1.2734,1.2732,1.2733
AUDNZD,20101117,081900,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101117,082000,1.2734,1.2734,1.2733,1.2734
AUDNZD,20101117,082100,1.2734,1.2734,1.2733,1.2733
AUDNZD,20101117,082200,1.2733,1.2734,1.2733,1.2733
AUDNZD,20101117,082300,1.2733,1.2733,1.2727,1.2727
AUDNZD,20101117,082400,1.2726,1.2732,1.2726,1.2732
AUDNZD,20101117,082500,1.2733,1.2733,1.2732,1.2732
AUDNZD,20101117,082600,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101117,082700,1.2734,1.2734,1.2733,1.2734
AUDNZD,20101117,082800,1.2734,1.2734,1.2733,1.2734
AUDNZD,20101117,082900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20101117,083000,1.2735,1.2737,1.2735,1.2737
AUDNZD,20101117,083100,1.2737,1.2737,1.2734,1.2734
AUDNZD,20101117,083200,1.2734,1.2734,1.2731,1.2731
AUDNZD,20101117,083300,1.2731,1.2733,1.2731,1.2732
AUDNZD,20101117,083400,1.2732,1.2734,1.2731,1.2734
AUDNZD,20101117,083500,1.2732,1.2732,1.2731,1.2732
AUDNZD,20101117,083600,1.2733,1.2738,1.2733,1.2738
AUDNZD,20101117,083700,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101117,083800,1.2740,1.2740,1.2739,1.2739
AUDNZD,20101117,083900,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101117,084000,1.2739,1.2741,1.2739,1.2741
AUDNZD,20101117,084100,1.2741,1.2742,1.2740,1.2740
AUDNZD,20101117,084200,1.2741,1.2742,1.2741,1.2742
AUDNZD,20101117,084300,1.2742,1.2744,1.2742,1.2743
AUDNZD,20101117,084400,1.2741,1.2741,1.2739,1.2740
AUDNZD,20101117,084500,1.2740,1.2740,1.2737,1.2737
AUDNZD,20101117,084600,1.2739,1.2740,1.2738,1.2738
AUDNZD,20101117,084700,1.2737,1.2739,1.2737,1.2739
AUDNZD,20101117,084800,1.2742,1.2742,1.2739,1.2739
AUDNZD,20101117,084900,1.2739,1.2739,1.2736,1.2736
AUDNZD,20101117,085000,1.2735,1.2735,1.2731,1.2732
AUDNZD,20101117,085100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101117,085200,1.2733,1.2735,1.2733,1.2734
AUDNZD,20101117,085300,1.2735,1.2735,1.2734,1.2735
AUDNZD,20101117,085400,1.2735,1.2735,1.2735,1.2735
AUDNZD,20101117,085500,1.2734,1.2734,1.2733,1.2734
AUDNZD,20101117,085600,1.2734,1.2734,1.2734,1.2734
AUDNZD,20101117,085700,1.2735,1.2737,1.2735,1.2737
AUDNZD,20101117,085800,1.2737,1.2740,1.2737,1.2740
AUDNZD,20101117,085900,1.2741,1.2741,1.2738,1.2738
AUDNZD,20101117,090000,1.2739,1.2743,1.2739,1.2743
AUDNZD,20101117,090100,1.2743,1.2748,1.2743,1.2748
AUDNZD,20101117,090200,1.2749,1.2752,1.2749,1.2752
AUDNZD,20101117,090300,1.2751,1.2752,1.2749,1.2749
AUDNZD,20101117,090400,1.2749,1.2749,1.2748,1.2748
AUDNZD,20101117,090500,1.2748,1.2748,1.2745,1.2745
AUDNZD,20101117,090600,1.2744,1.2744,1.2738,1.2741
AUDNZD,20101117,090700,1.2742,1.2743,1.2739,1.2739
AUDNZD,20101117,090800,1.2739,1.2739,1.2738,1.2739
AUDNZD,20101117,090900,1.2739,1.2740,1.2737,1.2737
AUDNZD,20101117,091000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20101117,091100,1.2738,1.2738,1.2736,1.2737
AUDNZD,20101117,091200,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101117,091300,1.2738,1.2738,1.2732,1.2732
AUDNZD,20101117,091400,1.2732,1.2734,1.2732,1.2734
AUDNZD,20101117,091500,1.2734,1.2734,1.2733,1.2734
AUDNZD,20101117,091600,1.2735,1.2735,1.2734,1.2734
AUDNZD,20101117,091700,1.2733,1.2734,1.2733,1.2733
AUDNZD,20101117,091800,1.2734,1.2737,1.2734,1.2737
AUDNZD,20101117,091900,1.2736,1.2739,1.2736,1.2739
AUDNZD,20101117,092000,1.2742,1.2744,1.2740,1.2740
AUDNZD,20101117,092100,1.2739,1.2739,1.2737,1.2737
AUDNZD,20101117,092200,1.2736,1.2736,1.2734,1.2734
AUDNZD,20101117,092300,1.2735,1.2736,1.2735,1.2735
AUDNZD,20101117,092400,1.2734,1.2734,1.2732,1.2732
AUDNZD,20101117,092500,1.2733,1.2733,1.2727,1.2727
AUDNZD,20101117,092600,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101117,092700,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,092800,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101117,092900,1.2729,1.2730,1.2729,1.2729
AUDNZD,20101117,093000,1.2728,1.2729,1.2726,1.2726
AUDNZD,20101117,093100,1.2727,1.2727,1.2726,1.2727
AUDNZD,20101117,093200,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101117,093300,1.2726,1.2726,1.2720,1.2720
AUDNZD,20101117,093400,1.2719,1.2719,1.2716,1.2716
AUDNZD,20101117,093500,1.2715,1.2715,1.2712,1.2713
AUDNZD,20101117,093600,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101117,093700,1.2718,1.2719,1.2717,1.2717
AUDNZD,20101117,093800,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,093900,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,094000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101117,094100,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101117,094200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,094300,1.2714,1.2714,1.2710,1.2710
AUDNZD,20101117,094400,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101117,094500,1.2709,1.2710,1.2706,1.2706
AUDNZD,20101117,094600,1.2705,1.2708,1.2704,1.2708
AUDNZD,20101117,094700,1.2707,1.2707,1.2705,1.2705
AUDNZD,20101117,094800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101117,094900,1.2704,1.2706,1.2704,1.2706
AUDNZD,20101117,095000,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101117,095100,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101117,095200,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101117,095300,1.2713,1.2714,1.2712,1.2714
AUDNZD,20101117,095400,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101117,095500,1.2712,1.2714,1.2712,1.2714
AUDNZD,20101117,095600,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101117,095700,1.2715,1.2716,1.2714,1.2716
AUDNZD,20101117,095800,1.2717,1.2718,1.2717,1.2717
AUDNZD,20101117,095900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,100000,1.2718,1.2718,1.2716,1.2717
AUDNZD,20101117,100100,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101117,100200,1.2717,1.2719,1.2717,1.2718
AUDNZD,20101117,100300,1.2718,1.2720,1.2717,1.2717
AUDNZD,20101117,100400,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,100500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101117,100600,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101117,100700,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101117,100800,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101117,100900,1.2722,1.2723,1.2720,1.2723
AUDNZD,20101117,101000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,101100,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101117,101200,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101117,101300,1.2718,1.2719,1.2717,1.2719
AUDNZD,20101117,101400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101117,101500,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101117,101600,1.2722,1.2723,1.2721,1.2721
AUDNZD,20101117,101700,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101117,101800,1.2724,1.2724,1.2722,1.2723
AUDNZD,20101117,101900,1.2724,1.2724,1.2719,1.2719
AUDNZD,20101117,102000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,102100,1.2717,1.2718,1.2716,1.2718
AUDNZD,20101117,102200,1.2719,1.2721,1.2719,1.2721
AUDNZD,20101117,102300,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101117,102400,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101117,102500,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101117,102600,1.2725,1.2726,1.2725,1.2725
AUDNZD,20101117,102700,1.2725,1.2725,1.2722,1.2722
AUDNZD,20101117,102800,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101117,102900,1.2725,1.2725,1.2721,1.2721
AUDNZD,20101117,103000,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101117,103100,1.2724,1.2728,1.2724,1.2725
AUDNZD,20101117,103200,1.2724,1.2727,1.2724,1.2727
AUDNZD,20101117,103300,1.2728,1.2728,1.2725,1.2725
AUDNZD,20101117,103400,1.2725,1.2726,1.2724,1.2726
AUDNZD,20101117,103500,1.2727,1.2728,1.2725,1.2725
AUDNZD,20101117,103600,1.2725,1.2725,1.2722,1.2724
AUDNZD,20101117,103700,1.2725,1.2728,1.2725,1.2727
AUDNZD,20101117,103800,1.2726,1.2726,1.2724,1.2724
AUDNZD,20101117,103900,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101117,104000,1.2728,1.2730,1.2728,1.2730
AUDNZD,20101117,104100,1.2731,1.2732,1.2731,1.2732
AUDNZD,20101117,104200,1.2731,1.2731,1.2729,1.2730
AUDNZD,20101117,104300,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101117,104400,1.2728,1.2731,1.2728,1.2731
AUDNZD,20101117,104500,1.2731,1.2731,1.2730,1.2730
AUDNZD,20101117,104600,1.2730,1.2730,1.2730,1.2730
AUDNZD,20101117,104700,1.2730,1.2730,1.2727,1.2728
AUDNZD,20101117,104800,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101117,104900,1.2729,1.2731,1.2729,1.2731
AUDNZD,20101117,105000,1.2731,1.2734,1.2731,1.2732
AUDNZD,20101117,105100,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101117,105200,1.2733,1.2733,1.2733,1.2733
AUDNZD,20101117,105300,1.2734,1.2737,1.2734,1.2737
AUDNZD,20101117,105400,1.2737,1.2739,1.2736,1.2739
AUDNZD,20101117,105500,1.2738,1.2740,1.2738,1.2739
AUDNZD,20101117,105600,1.2738,1.2738,1.2731,1.2731
AUDNZD,20101117,105700,1.2730,1.2731,1.2730,1.2731
AUDNZD,20101117,105800,1.2730,1.2731,1.2730,1.2730
AUDNZD,20101117,105900,1.2729,1.2729,1.2725,1.2725
AUDNZD,20101117,110000,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101117,110100,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101117,110200,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101117,110300,1.2722,1.2723,1.2721,1.2721
AUDNZD,20101117,110400,1.2720,1.2720,1.2719,1.2719
AUDNZD,20101117,110500,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101117,110600,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,110700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,110800,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,110900,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101117,111000,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,111100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101117,111200,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101117,111300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101117,111400,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101117,111500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101117,111600,1.2712,1.2715,1.2712,1.2714
AUDNZD,20101117,111700,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101117,111800,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101117,111900,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101117,112000,1.2711,1.2713,1.2711,1.2712
AUDNZD,20101117,112100,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101117,112200,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101117,112300,1.2714,1.2716,1.2713,1.2713
AUDNZD,20101117,112400,1.2712,1.2712,1.2712,1.2712
AUDNZD,20101117,112500,1.2712,1.2712,1.2710,1.2711
AUDNZD,20101117,112600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,112700,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101117,112800,1.2713,1.2713,1.2710,1.2710
AUDNZD,20101117,112900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101117,113000,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101117,113100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101117,113200,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101117,113300,1.2707,1.2707,1.2705,1.2706
AUDNZD,20101117,113400,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101117,113500,1.2705,1.2706,1.2703,1.2706
AUDNZD,20101117,113600,1.2706,1.2706,1.2704,1.2706
AUDNZD,20101117,113700,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101117,113800,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101117,113900,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101117,114000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101117,114100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101117,114200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,114300,1.2710,1.2710,1.2709,1.2710
AUDNZD,20101117,114400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,114500,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101117,114600,1.2712,1.2714,1.2712,1.2714
AUDNZD,20101117,114700,1.2713,1.2713,1.2711,1.2713
AUDNZD,20101117,114800,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101117,114900,1.2714,1.2714,1.2707,1.2707
AUDNZD,20101117,115000,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101117,115100,1.2710,1.2712,1.2710,1.2711
AUDNZD,20101117,115200,1.2709,1.2709,1.2708,1.2709
AUDNZD,20101117,115300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101117,115400,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101117,115500,1.2711,1.2715,1.2711,1.2715
AUDNZD,20101117,115600,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101117,115700,1.2715,1.2718,1.2715,1.2718
AUDNZD,20101117,115800,1.2718,1.2718,1.2717,1.2718
AUDNZD,20101117,115900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,120000,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101117,120100,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101117,120200,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101117,120300,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101117,120400,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101117,120500,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101117,120600,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101117,120700,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101117,120800,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101117,120900,1.2718,1.2718,1.2715,1.2715
AUDNZD,20101117,121000,1.2715,1.2718,1.2714,1.2718
AUDNZD,20101117,121100,1.2719,1.2723,1.2719,1.2722
AUDNZD,20101117,121200,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101117,121300,1.2724,1.2724,1.2721,1.2721
AUDNZD,20101117,121400,1.2721,1.2722,1.2721,1.2721
AUDNZD,20101117,121500,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101117,121600,1.2720,1.2723,1.2720,1.2722
AUDNZD,20101117,121700,1.2721,1.2721,1.2717,1.2717
AUDNZD,20101117,121800,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101117,121900,1.2720,1.2722,1.2719,1.2719
AUDNZD,20101117,122000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,122100,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101117,122200,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101117,122300,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101117,122400,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101117,122500,1.2721,1.2721,1.2719,1.2719
AUDNZD,20101117,122600,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101117,122700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101117,122800,1.2720,1.2721,1.2719,1.2721
AUDNZD,20101117,122900,1.2721,1.2721,1.2715,1.2715
AUDNZD,20101117,123000,1.2714,1.2714,1.2713,1.2714
AUDNZD,20101117,123100,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,123200,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,123300,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101117,123400,1.2714,1.2716,1.2714,1.2714
AUDNZD,20101117,123500,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101117,123600,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101117,123700,1.2709,1.2709,1.2707,1.2707
AUDNZD,20101117,123800,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101117,123900,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101117,124000,1.2711,1.2715,1.2711,1.2715
AUDNZD,20101117,124100,1.2713,1.2713,1.2710,1.2710
AUDNZD,20101117,124200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,124300,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101117,124400,1.2709,1.2709,1.2707,1.2707
AUDNZD,20101117,124500,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101117,124600,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101117,124700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101117,124800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101117,124900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,125000,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101117,125100,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101117,125200,1.2715,1.2716,1.2714,1.2714
AUDNZD,20101117,125300,1.2712,1.2712,1.2712,1.2712
AUDNZD,20101117,125400,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101117,125500,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101117,125600,1.2713,1.2713,1.2707,1.2707
AUDNZD,20101117,125700,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101117,125800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101117,125900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101117,130000,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101117,130100,1.2715,1.2717,1.2714,1.2717
AUDNZD,20101117,130200,1.2718,1.2719,1.2718,1.2718
AUDNZD,20101117,130300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,130400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,130500,1.2719,1.2719,1.2716,1.2716
AUDNZD,20101117,130600,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101117,130700,1.2718,1.2721,1.2718,1.2721
AUDNZD,20101117,130800,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101117,130900,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101117,131000,1.2721,1.2723,1.2721,1.2722
AUDNZD,20101117,131100,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101117,131200,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101117,131300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,131400,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101117,131500,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101117,131600,1.2721,1.2723,1.2721,1.2722
AUDNZD,20101117,131700,1.2720,1.2723,1.2720,1.2723
AUDNZD,20101117,131800,1.2723,1.2724,1.2722,1.2722
AUDNZD,20101117,131900,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101117,132000,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101117,132100,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101117,132200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101117,132300,1.2724,1.2724,1.2721,1.2721
AUDNZD,20101117,132400,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101117,132500,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101117,132600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101117,132700,1.2720,1.2720,1.2717,1.2717
AUDNZD,20101117,132800,1.2716,1.2716,1.2715,1.2716
AUDNZD,20101117,132900,1.2717,1.2720,1.2717,1.2718
AUDNZD,20101117,133000,1.2717,1.2721,1.2717,1.2721
AUDNZD,20101117,133100,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101117,133200,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,133300,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101117,133400,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101117,133500,1.2719,1.2721,1.2718,1.2721
AUDNZD,20101117,133600,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101117,133700,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,133800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101117,133900,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101117,134000,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101117,134100,1.2727,1.2727,1.2724,1.2724
AUDNZD,20101117,134200,1.2725,1.2725,1.2724,1.2725
AUDNZD,20101117,134300,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101117,134400,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101117,134500,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101117,134600,1.2725,1.2726,1.2724,1.2724
AUDNZD,20101117,134700,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101117,134800,1.2724,1.2725,1.2724,1.2724
AUDNZD,20101117,134900,1.2724,1.2727,1.2724,1.2727
AUDNZD,20101117,135000,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101117,135100,1.2729,1.2730,1.2729,1.2730
AUDNZD,20101117,135200,1.2731,1.2731,1.2729,1.2729
AUDNZD,20101117,135300,1.2728,1.2728,1.2727,1.2728
AUDNZD,20101117,135400,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,135500,1.2726,1.2726,1.2724,1.2724
AUDNZD,20101117,135600,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101117,135700,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,135800,1.2723,1.2723,1.2722,1.2723
AUDNZD,20101117,135900,1.2722,1.2722,1.2721,1.2722
AUDNZD,20101117,140000,1.2721,1.2721,1.2719,1.2720
AUDNZD,20101117,140100,1.2721,1.2725,1.2721,1.2725
AUDNZD,20101117,140200,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101117,140300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,140400,1.2725,1.2726,1.2725,1.2725
AUDNZD,20101117,140500,1.2726,1.2731,1.2726,1.2731
AUDNZD,20101117,140600,1.2731,1.2732,1.2729,1.2729
AUDNZD,20101117,140700,1.2729,1.2730,1.2729,1.2729
AUDNZD,20101117,140800,1.2728,1.2729,1.2725,1.2725
AUDNZD,20101117,140900,1.2726,1.2729,1.2726,1.2729
AUDNZD,20101117,141000,1.2729,1.2731,1.2729,1.2731
AUDNZD,20101117,141100,1.2731,1.2731,1.2729,1.2731
AUDNZD,20101117,141200,1.2731,1.2732,1.2730,1.2730
AUDNZD,20101117,141300,1.2730,1.2730,1.2728,1.2728
AUDNZD,20101117,141400,1.2728,1.2730,1.2728,1.2728
AUDNZD,20101117,141500,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,141600,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101117,141700,1.2728,1.2731,1.2728,1.2731
AUDNZD,20101117,141800,1.2731,1.2732,1.2730,1.2730
AUDNZD,20101117,141900,1.2731,1.2735,1.2731,1.2732
AUDNZD,20101117,142000,1.2732,1.2734,1.2732,1.2734
AUDNZD,20101117,142100,1.2732,1.2732,1.2730,1.2730
AUDNZD,20101117,142200,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101117,142300,1.2729,1.2731,1.2729,1.2731
AUDNZD,20101117,142400,1.2731,1.2731,1.2730,1.2730
AUDNZD,20101117,142500,1.2732,1.2732,1.2729,1.2729
AUDNZD,20101117,142600,1.2730,1.2730,1.2730,1.2730
AUDNZD,20101117,142700,1.2730,1.2731,1.2730,1.2731
AUDNZD,20101117,142800,1.2730,1.2732,1.2729,1.2732
AUDNZD,20101117,142900,1.2731,1.2732,1.2731,1.2732
AUDNZD,20101117,143000,1.2732,1.2732,1.2731,1.2731
AUDNZD,20101117,143100,1.2732,1.2735,1.2731,1.2735
AUDNZD,20101117,143200,1.2736,1.2736,1.2728,1.2729
AUDNZD,20101117,143300,1.2728,1.2729,1.2724,1.2725
AUDNZD,20101117,143400,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101117,143500,1.2729,1.2730,1.2729,1.2730
AUDNZD,20101117,143600,1.2732,1.2732,1.2731,1.2731
AUDNZD,20101117,143700,1.2730,1.2730,1.2725,1.2726
AUDNZD,20101117,143800,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101117,143900,1.2725,1.2726,1.2725,1.2725
AUDNZD,20101117,144000,1.2724,1.2725,1.2723,1.2725
AUDNZD,20101117,144100,1.2726,1.2726,1.2724,1.2725
AUDNZD,20101117,144200,1.2726,1.2728,1.2726,1.2727
AUDNZD,20101117,144300,1.2728,1.2730,1.2728,1.2730
AUDNZD,20101117,144400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20101117,144500,1.2732,1.2733,1.2731,1.2732
AUDNZD,20101117,144600,1.2732,1.2734,1.2732,1.2732
AUDNZD,20101117,144700,1.2732,1.2732,1.2731,1.2731
AUDNZD,20101117,144800,1.2732,1.2732,1.2728,1.2730
AUDNZD,20101117,144900,1.2731,1.2731,1.2729,1.2729
AUDNZD,20101117,145000,1.2729,1.2732,1.2729,1.2732
AUDNZD,20101117,145100,1.2730,1.2730,1.2728,1.2729
AUDNZD,20101117,145200,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101117,145300,1.2728,1.2730,1.2728,1.2729
AUDNZD,20101117,145400,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,145500,1.2726,1.2726,1.2723,1.2724
AUDNZD,20101117,145600,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101117,145700,1.2728,1.2732,1.2728,1.2732
AUDNZD,20101117,145800,1.2731,1.2732,1.2730,1.2731
AUDNZD,20101117,145900,1.2732,1.2737,1.2732,1.2737
AUDNZD,20101117,150000,1.2735,1.2735,1.2732,1.2732
AUDNZD,20101117,150100,1.2732,1.2732,1.2730,1.2730
AUDNZD,20101117,150200,1.2730,1.2730,1.2727,1.2727
AUDNZD,20101117,150300,1.2727,1.2730,1.2727,1.2730
AUDNZD,20101117,150400,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101117,150500,1.2730,1.2732,1.2730,1.2732
AUDNZD,20101117,150600,1.2732,1.2732,1.2730,1.2730
AUDNZD,20101117,150700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20101117,150800,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101117,150900,1.2728,1.2728,1.2726,1.2727
AUDNZD,20101117,151000,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101117,151100,1.2730,1.2730,1.2730,1.2730
AUDNZD,20101117,151200,1.2730,1.2730,1.2729,1.2730
AUDNZD,20101117,151300,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101117,151400,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101117,151500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101117,151600,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101117,151700,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101117,151800,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101117,151900,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101117,152000,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101117,152100,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101117,152200,1.2726,1.2726,1.2724,1.2724
AUDNZD,20101117,152300,1.2724,1.2724,1.2721,1.2721
AUDNZD,20101117,152400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101117,152500,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101117,152600,1.2722,1.2722,1.2718,1.2718
AUDNZD,20101117,152700,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101117,152800,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101117,152900,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101117,153000,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101117,153100,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101117,153200,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101117,153300,1.2722,1.2723,1.2721,1.2722
AUDNZD,20101117,153400,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101117,153500,1.2725,1.2726,1.2723,1.2723
AUDNZD,20101117,153600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101117,153700,1.2726,1.2726,1.2724,1.2725
AUDNZD,20101117,153800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,153900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,154000,1.2724,1.2724,1.2722,1.2723
AUDNZD,20101117,154100,1.2724,1.2730,1.2724,1.2728
AUDNZD,20101117,154200,1.2727,1.2727,1.2723,1.2723
AUDNZD,20101117,154300,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101117,154400,1.2724,1.2725,1.2723,1.2724
AUDNZD,20101117,154500,1.2725,1.2726,1.2724,1.2725
AUDNZD,20101117,154600,1.2724,1.2725,1.2722,1.2725
AUDNZD,20101117,154700,1.2727,1.2729,1.2725,1.2727
AUDNZD,20101117,154800,1.2726,1.2728,1.2724,1.2728
AUDNZD,20101117,154900,1.2727,1.2728,1.2726,1.2727
AUDNZD,20101117,155000,1.2728,1.2730,1.2728,1.2729
AUDNZD,20101117,155100,1.2730,1.2732,1.2730,1.2732
AUDNZD,20101117,155200,1.2732,1.2732,1.2727,1.2729
AUDNZD,20101117,155300,1.2730,1.2730,1.2724,1.2724
AUDNZD,20101117,155400,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101117,155500,1.2728,1.2728,1.2727,1.2728
AUDNZD,20101117,155600,1.2728,1.2728,1.2724,1.2724
AUDNZD,20101117,155700,1.2725,1.2725,1.2723,1.2725
AUDNZD,20101117,155800,1.2725,1.2725,1.2722,1.2723
AUDNZD,20101117,155900,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101117,160000,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101117,160100,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101117,160200,1.2725,1.2725,1.2722,1.2722
AUDNZD,20101117,160300,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101117,160400,1.2722,1.2723,1.2721,1.2721
AUDNZD,20101117,160500,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101117,160600,1.2724,1.2729,1.2724,1.2729
AUDNZD,20101117,160700,1.2730,1.2732,1.2730,1.2732
AUDNZD,20101117,160800,1.2732,1.2732,1.2730,1.2730
AUDNZD,20101117,160900,1.2730,1.2730,1.2728,1.2728
AUDNZD,20101117,161000,1.2727,1.2729,1.2726,1.2729
AUDNZD,20101117,161100,1.2728,1.2730,1.2728,1.2730
AUDNZD,20101117,161200,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101117,161300,1.2727,1.2727,1.2718,1.2718
AUDNZD,20101117,161400,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101117,161500,1.2718,1.2720,1.2717,1.2717
AUDNZD,20101117,161600,1.2717,1.2719,1.2716,1.2716
AUDNZD,20101117,161700,1.2716,1.2720,1.2715,1.2720
AUDNZD,20101117,161800,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101117,161900,1.2720,1.2724,1.2720,1.2724
AUDNZD,20101117,162000,1.2724,1.2724,1.2715,1.2715
AUDNZD,20101117,162100,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101117,162200,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101117,162300,1.2717,1.2717,1.2714,1.2714
AUDNZD,20101117,162400,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101117,162500,1.2714,1.2716,1.2714,1.2715
AUDNZD,20101117,162600,1.2715,1.2719,1.2715,1.2719
AUDNZD,20101117,162700,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101117,162800,1.2719,1.2719,1.2715,1.2715
AUDNZD,20101117,162900,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101117,163000,1.2715,1.2716,1.2714,1.2716
AUDNZD,20101117,163100,1.2718,1.2720,1.2718,1.2719
AUDNZD,20101117,163200,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101117,163300,1.2721,1.2721,1.2719,1.2721
AUDNZD,20101117,163400,1.2723,1.2727,1.2723,1.2726
AUDNZD,20101117,163500,1.2727,1.2727,1.2724,1.2724
AUDNZD,20101117,163600,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101117,163700,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101117,163800,1.2718,1.2719,1.2718,1.2718
AUDNZD,20101117,163900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,164000,1.2718,1.2718,1.2717,1.2718
AUDNZD,20101117,164100,1.2720,1.2723,1.2720,1.2722
AUDNZD,20101117,164200,1.2722,1.2724,1.2720,1.2724
AUDNZD,20101117,164300,1.2725,1.2725,1.2722,1.2722
AUDNZD,20101117,164400,1.2723,1.2723,1.2720,1.2721
AUDNZD,20101117,164500,1.2721,1.2725,1.2721,1.2724
AUDNZD,20101117,164600,1.2725,1.2728,1.2725,1.2728
AUDNZD,20101117,164700,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101117,164800,1.2729,1.2729,1.2726,1.2727
AUDNZD,20101117,164900,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101117,165000,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101117,165100,1.2728,1.2729,1.2726,1.2726
AUDNZD,20101117,165200,1.2725,1.2729,1.2725,1.2729
AUDNZD,20101117,165300,1.2729,1.2730,1.2729,1.2730
AUDNZD,20101117,165400,1.2731,1.2732,1.2727,1.2728
AUDNZD,20101117,165500,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101117,165600,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101117,165700,1.2729,1.2729,1.2726,1.2726
AUDNZD,20101117,165800,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101117,165900,1.2727,1.2730,1.2727,1.2728
AUDNZD,20101117,170000,1.2727,1.2727,1.2718,1.2719
AUDNZD,20101117,170100,1.2717,1.2717,1.2716,1.2717
AUDNZD,20101117,170200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,170300,1.2717,1.2718,1.2717,1.2717
AUDNZD,20101117,170400,1.2718,1.2720,1.2717,1.2717
AUDNZD,20101117,170500,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101117,170600,1.2720,1.2720,1.2719,1.2719
AUDNZD,20101117,170700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101117,170800,1.2720,1.2720,1.2714,1.2715
AUDNZD,20101117,170900,1.2716,1.2716,1.2712,1.2712
AUDNZD,20101117,171000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,171100,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101117,171200,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101117,171300,1.2716,1.2716,1.2715,1.2716
AUDNZD,20101117,171400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,171500,1.2717,1.2717,1.2713,1.2713
AUDNZD,20101117,171600,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101117,171700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,171800,1.2715,1.2716,1.2715,1.2715
AUDNZD,20101117,171900,1.2715,1.2717,1.2713,1.2717
AUDNZD,20101117,172000,1.2718,1.2718,1.2716,1.2716
AUDNZD,20101117,172100,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,172200,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101117,172300,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101117,172400,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101117,172500,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101117,172600,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101117,172700,1.2715,1.2716,1.2714,1.2714
AUDNZD,20101117,172800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,172900,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,173000,1.2713,1.2715,1.2713,1.2714
AUDNZD,20101117,173100,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101117,173200,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101117,173300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101117,173400,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101117,173500,1.2712,1.2712,1.2710,1.2711
AUDNZD,20101117,173600,1.2713,1.2714,1.2711,1.2714
AUDNZD,20101117,173700,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101117,173800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101117,173900,1.2715,1.2715,1.2711,1.2715
AUDNZD,20101117,174000,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101117,174100,1.2712,1.2713,1.2711,1.2713
AUDNZD,20101117,174200,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,174300,1.2712,1.2713,1.2711,1.2713
AUDNZD,20101117,174400,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101117,174500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,174600,1.2711,1.2713,1.2711,1.2712
AUDNZD,20101117,174700,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101117,174800,1.2713,1.2714,1.2712,1.2712
AUDNZD,20101117,174900,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101117,175000,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101117,175100,1.2712,1.2712,1.2711,1.2712
AUDNZD,20101117,175200,1.2714,1.2716,1.2714,1.2714
AUDNZD,20101117,175300,1.2715,1.2717,1.2713,1.2713
AUDNZD,20101117,175400,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101117,175500,1.2713,1.2718,1.2713,1.2718
AUDNZD,20101117,175600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101117,175700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,175800,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101117,175900,1.2718,1.2718,1.2717,1.2718
AUDNZD,20101117,180000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,180100,1.2719,1.2720,1.2717,1.2717
AUDNZD,20101117,180200,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,180300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101117,180400,1.2715,1.2716,1.2714,1.2714
AUDNZD,20101117,180500,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101117,180600,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101117,180700,1.2713,1.2716,1.2713,1.2716
AUDNZD,20101117,180800,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,180900,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,181000,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101117,181100,1.2712,1.2715,1.2712,1.2715
AUDNZD,20101117,181200,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101117,181300,1.2716,1.2716,1.2715,1.2716
AUDNZD,20101117,181400,1.2716,1.2720,1.2716,1.2720
AUDNZD,20101117,181500,1.2719,1.2719,1.2718,1.2719
AUDNZD,20101117,181600,1.2719,1.2720,1.2718,1.2718
AUDNZD,20101117,181700,1.2718,1.2718,1.2717,1.2718
AUDNZD,20101117,181800,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,181900,1.2714,1.2714,1.2712,1.2712
AUDNZD,20101117,182000,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101117,182100,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101117,182200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,182300,1.2711,1.2711,1.2709,1.2710
AUDNZD,20101117,182400,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101117,182500,1.2712,1.2715,1.2712,1.2715
AUDNZD,20101117,182600,1.2714,1.2714,1.2711,1.2713
AUDNZD,20101117,182700,1.2712,1.2712,1.2711,1.2712
AUDNZD,20101117,182800,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101117,182900,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101117,183000,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101117,183100,1.2713,1.2713,1.2710,1.2710
AUDNZD,20101117,183200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,183300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101117,183400,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101117,183500,1.2714,1.2716,1.2714,1.2715
AUDNZD,20101117,183600,1.2714,1.2714,1.2713,1.2714
AUDNZD,20101117,183700,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,183800,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101117,183900,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101117,184000,1.2711,1.2714,1.2711,1.2713
AUDNZD,20101117,184100,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101117,184200,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101117,184300,1.2716,1.2716,1.2712,1.2712
AUDNZD,20101117,184400,1.2713,1.2714,1.2711,1.2711
AUDNZD,20101117,184500,1.2711,1.2715,1.2711,1.2713
AUDNZD,20101117,184600,1.2713,1.2716,1.2713,1.2716
AUDNZD,20101117,184700,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101117,184800,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101117,184900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101117,185000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,185100,1.2718,1.2719,1.2716,1.2716
AUDNZD,20101117,185200,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,185300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101117,185400,1.2714,1.2715,1.2713,1.2713
AUDNZD,20101117,185500,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101117,185600,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,185700,1.2716,1.2716,1.2714,1.2714
AUDNZD,20101117,185800,1.2716,1.2719,1.2716,1.2719
AUDNZD,20101117,185900,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,190000,1.2720,1.2720,1.2717,1.2717
AUDNZD,20101117,190100,1.2716,1.2716,1.2713,1.2713
AUDNZD,20101117,190200,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101117,190300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101117,190400,1.2714,1.2715,1.2713,1.2715
AUDNZD,20101117,190500,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101117,190600,1.2718,1.2718,1.2717,1.2718
AUDNZD,20101117,190700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,190800,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101117,190900,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101117,191000,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,191100,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101117,191200,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101117,191300,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,191400,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101117,191500,1.2714,1.2714,1.2712,1.2714
AUDNZD,20101117,191600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,191700,1.2715,1.2718,1.2715,1.2718
AUDNZD,20101117,191800,1.2717,1.2717,1.2715,1.2716
AUDNZD,20101117,191900,1.2716,1.2717,1.2714,1.2714
AUDNZD,20101117,192000,1.2711,1.2715,1.2711,1.2715
AUDNZD,20101117,192100,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101117,192200,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101117,192300,1.2717,1.2717,1.2714,1.2714
AUDNZD,20101117,192400,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101117,192500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,192600,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,192700,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101117,192800,1.2717,1.2718,1.2717,1.2717
AUDNZD,20101117,192900,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101117,193000,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101117,193100,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101117,193200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,193300,1.2718,1.2720,1.2718,1.2718
AUDNZD,20101117,193400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,193500,1.2718,1.2720,1.2718,1.2719
AUDNZD,20101117,193600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,193700,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101117,193800,1.2719,1.2719,1.2715,1.2715
AUDNZD,20101117,193900,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101117,194000,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101117,194100,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101117,194200,1.2715,1.2715,1.2711,1.2711
AUDNZD,20101117,194300,1.2712,1.2713,1.2711,1.2712
AUDNZD,20101117,194400,1.2711,1.2714,1.2711,1.2711
AUDNZD,20101117,194500,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101117,194600,1.2715,1.2716,1.2715,1.2715
AUDNZD,20101117,194700,1.2716,1.2717,1.2714,1.2714
AUDNZD,20101117,194800,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,194900,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101117,195000,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101117,195100,1.2713,1.2714,1.2713,1.2713
AUDNZD,20101117,195200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,195300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101117,195400,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,195500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101117,195600,1.2711,1.2717,1.2711,1.2717
AUDNZD,20101117,195700,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,195800,1.2717,1.2717,1.2716,1.2717
AUDNZD,20101117,195900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,200000,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101117,200100,1.2718,1.2718,1.2716,1.2716
AUDNZD,20101117,200200,1.2717,1.2718,1.2716,1.2716
AUDNZD,20101117,200300,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101117,200400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101117,200500,1.2719,1.2719,1.2718,1.2719
AUDNZD,20101117,200600,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101117,200700,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101117,200800,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101117,200900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,201000,1.2717,1.2718,1.2716,1.2716
AUDNZD,20101117,201100,1.2716,1.2717,1.2716,1.2716
AUDNZD,20101117,201200,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101117,201300,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101117,201400,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101117,201500,1.2719,1.2719,1.2717,1.2717
AUDNZD,20101117,201600,1.2717,1.2721,1.2717,1.2720
AUDNZD,20101117,201700,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101117,201800,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101117,201900,1.2719,1.2720,1.2718,1.2720
AUDNZD,20101117,202000,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101117,202100,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101117,202200,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101117,202300,1.2721,1.2724,1.2721,1.2722
AUDNZD,20101117,202400,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101117,202500,1.2722,1.2723,1.2721,1.2721
AUDNZD,20101117,202600,1.2721,1.2722,1.2720,1.2722
AUDNZD,20101117,202700,1.2721,1.2724,1.2721,1.2722
AUDNZD,20101117,202800,1.2722,1.2723,1.2721,1.2723
AUDNZD,20101117,202900,1.2723,1.2723,1.2721,1.2721
AUDNZD,20101117,203000,1.2720,1.2720,1.2715,1.2715
AUDNZD,20101117,203100,1.2715,1.2718,1.2715,1.2718
AUDNZD,20101117,203200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101117,203300,1.2717,1.2718,1.2717,1.2717
AUDNZD,20101117,203400,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101117,203500,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101117,203600,1.2714,1.2714,1.2711,1.2713
AUDNZD,20101117,203700,1.2713,1.2714,1.2713,1.2713
AUDNZD,20101117,203800,1.2713,1.2714,1.2713,1.2713
AUDNZD,20101117,203900,1.2713,1.2714,1.2713,1.2713
AUDNZD,20101117,204000,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101117,204100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,204200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,204300,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,204400,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,204500,1.2710,1.2710,1.2708,1.2708
AUDNZD,20101117,204600,1.2708,1.2712,1.2708,1.2712
AUDNZD,20101117,204700,1.2713,1.2713,1.2711,1.2713
AUDNZD,20101117,204800,1.2713,1.2713,1.2711,1.2713
AUDNZD,20101117,204900,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101117,205000,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101117,205100,1.2712,1.2712,1.2709,1.2711
AUDNZD,20101117,205200,1.2712,1.2712,1.2712,1.2712
AUDNZD,20101117,205300,1.2712,1.2714,1.2712,1.2712
AUDNZD,20101117,205400,1.2713,1.2713,1.2710,1.2711
AUDNZD,20101117,205500,1.2710,1.2714,1.2710,1.2714
AUDNZD,20101117,205600,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101117,205700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,205800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101117,205900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101117,210000,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101117,210100,1.2712,1.2715,1.2712,1.2714
AUDNZD,20101117,210200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,210300,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101117,210400,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,210500,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,210600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,210700,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,210800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101117,210900,1.2713,1.2716,1.2712,1.2716
AUDNZD,20101117,211000,1.2717,1.2720,1.2717,1.2720
AUDNZD,20101117,211100,1.2720,1.2722,1.2719,1.2722
AUDNZD,20101117,211200,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101117,211300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101117,211400,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101117,211500,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101117,211600,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101117,211700,1.2722,1.2722,1.2721,1.2722
AUDNZD,20101117,211800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101117,211900,1.2721,1.2721,1.2718,1.2718
AUDNZD,20101117,212000,1.2717,1.2719,1.2717,1.2719
AUDNZD,20101117,212100,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101117,212200,1.2720,1.2720,1.2719,1.2719
AUDNZD,20101117,212300,1.2720,1.2724,1.2720,1.2724
AUDNZD,20101117,212400,1.2724,1.2724,1.2718,1.2718
AUDNZD,20101117,212500,1.2719,1.2721,1.2719,1.2721
AUDNZD,20101117,212600,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101117,212700,1.2719,1.2719,1.2717,1.2717
AUDNZD,20101117,212800,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101117,212900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101117,213000,1.2716,1.2716,1.2712,1.2712
AUDNZD,20101117,213100,1.2711,1.2715,1.2711,1.2715
AUDNZD,20101117,213200,1.2717,1.2719,1.2717,1.2719
AUDNZD,20101117,213300,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,213400,1.2720,1.2722,1.2716,1.2716
AUDNZD,20101117,213500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101117,213600,1.2715,1.2718,1.2715,1.2718
AUDNZD,20101117,213700,1.2720,1.2721,1.2720,1.2720
AUDNZD,20101117,213800,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,213900,1.2719,1.2720,1.2719,1.2719
AUDNZD,20101117,214000,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101117,214100,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101117,214200,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101117,214300,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101117,214400,1.2718,1.2718,1.2715,1.2717
AUDNZD,20101117,214500,1.2717,1.2719,1.2717,1.2719
AUDNZD,20101117,214600,1.2720,1.2720,1.2719,1.2720
AUDNZD,20101117,214700,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101117,214800,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101117,214900,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101117,215000,1.2721,1.2723,1.2721,1.2722
AUDNZD,20101117,215100,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101117,215200,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101117,215300,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101117,215400,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101117,215500,1.2723,1.2723,1.2717,1.2718
AUDNZD,20101117,215600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,215700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,215800,1.2719,1.2721,1.2719,1.2721
AUDNZD,20101117,215900,1.2720,1.2720,1.2719,1.2719
AUDNZD,20101117,220000,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101117,220100,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101117,220200,1.2718,1.2722,1.2718,1.2722
AUDNZD,20101117,220300,1.2721,1.2721,1.2717,1.2721
AUDNZD,20101117,220400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101117,220500,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101117,220600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101117,220700,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101117,220800,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101117,220900,1.2724,1.2726,1.2724,1.2726
AUDNZD,20101117,221000,1.2726,1.2729,1.2726,1.2729
AUDNZD,20101117,221100,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101117,221200,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101117,221300,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101117,221400,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101117,221500,1.2725,1.2725,1.2722,1.2722
AUDNZD,20101117,221600,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101117,221700,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101117,221800,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101117,221900,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101117,222000,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101117,222100,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101117,222200,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101117,222300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101117,222400,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101117,222500,1.2724,1.2727,1.2724,1.2727
AUDNZD,20101117,222600,1.2726,1.2726,1.2726,1.2726
AUDNZD,20101117,222700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101117,222800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101117,222900,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101117,223000,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101117,223100,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,223200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101117,223300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101117,223400,1.2725,1.2725,1.2723,1.2723
AUDNZD,20101117,223500,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,223600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,223700,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,223800,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,223900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,224000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,224100,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,224200,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101117,224300,1.2725,1.2727,1.2725,1.2726
AUDNZD,20101117,224400,1.2725,1.2726,1.2725,1.2725
AUDNZD,20101117,224500,1.2727,1.2729,1.2725,1.2725
AUDNZD,20101117,224600,1.2722,1.2722,1.2708,1.2709
AUDNZD,20101117,224700,1.2706,1.2706,1.2700,1.2701
AUDNZD,20101117,224800,1.2702,1.2709,1.2702,1.2709
AUDNZD,20101117,224900,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101117,225000,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101117,225100,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101117,225200,1.2710,1.2711,1.2710,1.2710
AUDNZD,20101117,225300,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101117,225400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,225500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,225600,1.2710,1.2712,1.2710,1.2712
AUDNZD,20101117,225700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101117,225800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101117,225900,1.2707,1.2707,1.2703,1.2704
AUDNZD,20101117,230000,1.2707,1.2711,1.2707,1.2711
AUDNZD,20101117,230100,1.2713,1.2714,1.2706,1.2706
AUDNZD,20101117,230200,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101117,230300,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101117,230400,1.2707,1.2708,1.2706,1.2706
AUDNZD,20101117,230500,1.2705,1.2709,1.2705,1.2709
AUDNZD,20101117,230600,1.2710,1.2711,1.2708,1.2708
AUDNZD,20101117,230700,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101117,230800,1.2709,1.2709,1.2704,1.2706
AUDNZD,20101117,230900,1.2707,1.2708,1.2705,1.2705
AUDNZD,20101117,231000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101117,231100,1.2704,1.2706,1.2704,1.2706
AUDNZD,20101117,231200,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101117,231300,1.2708,1.2709,1.2707,1.2707
AUDNZD,20101117,231400,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101117,231500,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101117,231600,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101117,231700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101117,231800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101117,231900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101117,232000,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101117,232100,1.2713,1.2713,1.2712,1.2713
AUDNZD,20101117,232200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101117,232300,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101117,232400,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101117,232500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101117,232600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101117,232700,1.2712,1.2714,1.2712,1.2714
AUDNZD,20101117,232800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101117,232900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101117,233000,1.2715,1.2715,1.2711,1.2711
AUDNZD,20101117,233100,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101117,233200,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101117,233300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101117,233400,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101117,233500,1.2713,1.2714,1.2713,1.2713
AUDNZD,20101117,233600,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101117,233700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101117,233800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101117,233900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101117,234000,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101117,234100,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101117,234200,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,234300,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,234400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101117,234500,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101117,234600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,234700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,234800,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101117,234900,1.2720,1.2720,1.2719,1.2719
AUDNZD,20101117,235000,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101117,235100,1.2720,1.2720,1.2718,1.2720
AUDNZD,20101117,235200,1.2720,1.2720,1.2719,1.2720
AUDNZD,20101117,235300,1.2720,1.2720,1.2719,1.2719
AUDNZD,20101117,235400,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101117,235500,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101117,235600,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101117,235700,1.2718,1.2718,1.2717,1.2718
AUDNZD,20101117,235800,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101117,235900,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101118,000000,1.2722,1.2722,1.2722,1.2722
NZDCHF,20101117,000100,0.7651,0.7651,0.7651,0.7651
NZDCHF,20101117,000200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,000300,0.7649,0.7650,0.7647,0.7647
NZDCHF,20101117,000400,0.7646,0.7646,0.7645,0.7646
NZDCHF,20101117,000500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101117,000600,0.7648,0.7649,0.7648,0.7648
NZDCHF,20101117,000700,0.7648,0.7648,0.7646,0.7646
NZDCHF,20101117,000800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,000900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101117,001000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,001100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,001200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,001300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,001400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,001500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,001600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101117,001700,0.7645,0.7645,0.7643,0.7644
NZDCHF,20101117,001800,0.7644,0.7645,0.7641,0.7641
NZDCHF,20101117,001900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,002000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,002100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,002200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,002300,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,002400,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101117,002500,0.7645,0.7645,0.7643,0.7643
NZDCHF,20101117,002600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,002700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,002800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,002900,0.7642,0.7645,0.7642,0.7645
NZDCHF,20101117,003000,0.7645,0.7645,0.7643,0.7643
NZDCHF,20101117,003100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,003200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20101117,003300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101117,003400,0.7644,0.7644,0.7642,0.7642
NZDCHF,20101117,003500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,003600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,003700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101117,003800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,003900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,004000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,004100,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101117,004200,0.7645,0.7647,0.7645,0.7647
NZDCHF,20101117,004300,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101117,004400,0.7648,0.7649,0.7646,0.7649
NZDCHF,20101117,004500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101117,004600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,004700,0.7648,0.7649,0.7648,0.7648
NZDCHF,20101117,004800,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101117,004900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,005000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101117,005100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,005200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,005300,0.7645,0.7648,0.7645,0.7648
NZDCHF,20101117,005400,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101117,005500,0.7649,0.7650,0.7649,0.7649
NZDCHF,20101117,005600,0.7648,0.7648,0.7646,0.7647
NZDCHF,20101117,005700,0.7647,0.7647,0.7646,0.7647
NZDCHF,20101117,005800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101117,005900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101117,010000,0.7651,0.7653,0.7650,0.7653
NZDCHF,20101117,010100,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101117,010200,0.7651,0.7651,0.7650,0.7651
NZDCHF,20101117,010300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,010400,0.7649,0.7649,0.7646,0.7646
NZDCHF,20101117,010500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,010600,0.7645,0.7649,0.7645,0.7649
NZDCHF,20101117,010700,0.7650,0.7650,0.7646,0.7649
NZDCHF,20101117,010800,0.7650,0.7650,0.7649,0.7650
NZDCHF,20101117,010900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,011000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101117,011100,0.7652,0.7652,0.7650,0.7651
NZDCHF,20101117,011200,0.7651,0.7652,0.7650,0.7650
NZDCHF,20101117,011300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,011400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101117,011500,0.7649,0.7652,0.7649,0.7652
NZDCHF,20101117,011600,0.7652,0.7655,0.7652,0.7654
NZDCHF,20101117,011700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101117,011800,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101117,011900,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,012000,0.7649,0.7649,0.7648,0.7649
NZDCHF,20101117,012100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,012200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,012300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101117,012400,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101117,012500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101117,012600,0.7647,0.7649,0.7647,0.7649
NZDCHF,20101117,012700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101117,012800,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101117,012900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,013000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,013100,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101117,013200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101117,013300,0.7652,0.7652,0.7649,0.7649
NZDCHF,20101117,013400,0.7649,0.7650,0.7648,0.7650
NZDCHF,20101117,013500,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,013600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101117,013700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,013800,0.7648,0.7650,0.7648,0.7649
NZDCHF,20101117,013900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,014000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,014100,0.7648,0.7648,0.7647,0.7647
NZDCHF,20101117,014200,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101117,014300,0.7647,0.7649,0.7647,0.7649
NZDCHF,20101117,014400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101117,014500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,014600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,014700,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101117,014800,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101117,014900,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,015000,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101117,015100,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101117,015200,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101117,015300,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101117,015400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101117,015500,0.7653,0.7654,0.7653,0.7654
NZDCHF,20101117,015600,0.7654,0.7655,0.7654,0.7655
NZDCHF,20101117,015700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20101117,015800,0.7653,0.7654,0.7653,0.7654
NZDCHF,20101117,015900,0.7654,0.7655,0.7653,0.7655
NZDCHF,20101117,020000,0.7656,0.7656,0.7655,0.7655
NZDCHF,20101117,020100,0.7653,0.7656,0.7653,0.7655
NZDCHF,20101117,020200,0.7654,0.7654,0.7652,0.7652
NZDCHF,20101117,020300,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101117,020400,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101117,020500,0.7651,0.7651,0.7651,0.7651
NZDCHF,20101117,020600,0.7651,0.7651,0.7649,0.7649
NZDCHF,20101117,020700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,020800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101117,020900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,021000,0.7648,0.7648,0.7647,0.7648
NZDCHF,20101117,021100,0.7648,0.7649,0.7646,0.7646
NZDCHF,20101117,021200,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101117,021300,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101117,021400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101117,021500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,021600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,021700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,021800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,021900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,022000,0.7644,0.7646,0.7644,0.7646
NZDCHF,20101117,022100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,022200,0.7646,0.7648,0.7646,0.7647
NZDCHF,20101117,022300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101117,022400,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101117,022500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101117,022600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,022700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,022800,0.7649,0.7649,0.7647,0.7647
NZDCHF,20101117,022900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,023000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,023100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,023200,0.7646,0.7646,0.7645,0.7646
NZDCHF,20101117,023300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,023400,0.7647,0.7648,0.7646,0.7646
NZDCHF,20101117,023500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,023600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,023700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,023800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,023900,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101117,024000,0.7645,0.7645,0.7643,0.7644
NZDCHF,20101117,024100,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101117,024200,0.7644,0.7644,0.7644,0.7644
NZDCHF,20101117,024300,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101117,024400,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101117,024500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,024600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,024700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,024800,0.7646,0.7646,0.7644,0.7644
NZDCHF,20101117,024900,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101117,025000,0.7646,0.7648,0.7646,0.7646
NZDCHF,20101117,025100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,025200,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101117,025300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101117,025400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,025500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,025600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,025700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,025800,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101117,025900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101117,030000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101117,030100,0.7650,0.7651,0.7650,0.7650
NZDCHF,20101117,030200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,030300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101117,030400,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101117,030500,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101117,030600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,030700,0.7646,0.7647,0.7646,0.7646
NZDCHF,20101117,030800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,030900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,031000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,031100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,031200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,031300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,031400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101117,031500,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101117,031600,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101117,031700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,031800,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101117,031900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,032000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,032100,0.7649,0.7649,0.7648,0.7649
NZDCHF,20101117,032200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101117,032300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,032400,0.7648,0.7648,0.7645,0.7645
NZDCHF,20101117,032500,0.7644,0.7645,0.7643,0.7645
NZDCHF,20101117,032600,0.7646,0.7647,0.7646,0.7646
NZDCHF,20101117,032700,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101117,032800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101117,032900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,033000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,033100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,033200,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101117,033300,0.7647,0.7647,0.7645,0.7647
NZDCHF,20101117,033400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,033500,0.7647,0.7651,0.7646,0.7651
NZDCHF,20101117,033600,0.7652,0.7652,0.7649,0.7649
NZDCHF,20101117,033700,0.7649,0.7650,0.7649,0.7649
NZDCHF,20101117,033800,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101117,033900,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101117,034000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,034100,0.7649,0.7649,0.7646,0.7646
NZDCHF,20101117,034200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,034300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101117,034400,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101117,034500,0.7647,0.7650,0.7647,0.7650
NZDCHF,20101117,034600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,034700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,034800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,034900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101117,035000,0.7649,0.7650,0.7649,0.7649
NZDCHF,20101117,035100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101117,035200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101117,035300,0.7649,0.7652,0.7649,0.7652
NZDCHF,20101117,035400,0.7654,0.7656,0.7654,0.7656
NZDCHF,20101117,035500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101117,035600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20101117,035700,0.7654,0.7655,0.7653,0.7655
NZDCHF,20101117,035800,0.7655,0.7655,0.7654,0.7655
NZDCHF,20101117,035900,0.7656,0.7656,0.7654,0.7654
NZDCHF,20101117,040000,0.7653,0.7653,0.7650,0.7650
NZDCHF,20101117,040100,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,040200,0.7649,0.7649,0.7647,0.7647
NZDCHF,20101117,040300,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,040400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101117,040500,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,040600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101117,040700,0.7650,0.7650,0.7649,0.7650
NZDCHF,20101117,040800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101117,040900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101117,041000,0.7652,0.7652,0.7651,0.7651
NZDCHF,20101117,041100,0.7651,0.7651,0.7650,0.7651
NZDCHF,20101117,041200,0.7650,0.7651,0.7650,0.7650
NZDCHF,20101117,041300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,041400,0.7649,0.7650,0.7648,0.7650
NZDCHF,20101117,041500,0.7651,0.7652,0.7650,0.7652
NZDCHF,20101117,041600,0.7651,0.7652,0.7650,0.7652
NZDCHF,20101117,041700,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101117,041800,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101117,041900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101117,042000,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101117,042100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,042200,0.7650,0.7650,0.7649,0.7650
NZDCHF,20101117,042300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,042400,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101117,042500,0.7651,0.7652,0.7651,0.7651
NZDCHF,20101117,042600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,042700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101117,042800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,042900,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101117,043000,0.7648,0.7648,0.7647,0.7647
NZDCHF,20101117,043100,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101117,043200,0.7648,0.7648,0.7647,0.7647
NZDCHF,20101117,043300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101117,043400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101117,043500,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101117,043600,0.7646,0.7647,0.7646,0.7646
NZDCHF,20101117,043700,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101117,043800,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101117,043900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,044000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,044100,0.7647,0.7647,0.7646,0.7647
NZDCHF,20101117,044200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,044300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,044400,0.7645,0.7645,0.7644,0.7645
NZDCHF,20101117,044500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101117,044600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,044700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,044800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101117,044900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,045000,0.7641,0.7641,0.7638,0.7638
NZDCHF,20101117,045100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,045200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,045300,0.7638,0.7638,0.7636,0.7636
NZDCHF,20101117,045400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,045500,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101117,045600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,045700,0.7638,0.7638,0.7635,0.7635
NZDCHF,20101117,045800,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101117,045900,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101117,050000,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101117,050100,0.7632,0.7632,0.7630,0.7630
NZDCHF,20101117,050200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,050300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101117,050400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,050500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,050600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101117,050700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101117,050800,0.7633,0.7634,0.7633,0.7634
NZDCHF,20101117,050900,0.7633,0.7634,0.7633,0.7634
NZDCHF,20101117,051000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,051100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,051200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,051300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,051400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,051500,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,051600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,051700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,051800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,051900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,052000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,052100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,052200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,052300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,052400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,052500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,052600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,052700,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101117,052800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,052900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,053000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,053100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,053200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,053300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,053400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,053500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,053600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,053700,0.7637,0.7638,0.7637,0.7637
NZDCHF,20101117,053800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,053900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,054000,0.7638,0.7641,0.7638,0.7641
NZDCHF,20101117,054100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,054200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,054300,0.7641,0.7642,0.7641,0.7641
NZDCHF,20101117,054400,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101117,054500,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101117,054600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,054700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,054800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,054900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,055000,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101117,055100,0.7638,0.7641,0.7638,0.7641
NZDCHF,20101117,055200,0.7640,0.7640,0.7638,0.7638
NZDCHF,20101117,055300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,055400,0.7639,0.7639,0.7637,0.7637
NZDCHF,20101117,055500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,055600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,055700,0.7637,0.7638,0.7637,0.7637
NZDCHF,20101117,055800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,055900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,060000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,060100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,060200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,060300,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101117,060400,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101117,060500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,060600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,060700,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,060800,0.7638,0.7639,0.7638,0.7638
NZDCHF,20101117,060900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,061000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,061100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,061200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,061300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,061400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,061500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,061600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,061700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,061800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,061900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,062000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,062100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,062200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,062300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101117,062400,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101117,062500,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101117,062600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,062700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,062800,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,062900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,063000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,063100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,063200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,063300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,063400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,063500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,063600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,063700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,063800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101117,063900,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101117,064000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,064100,0.7637,0.7637,0.7635,0.7637
NZDCHF,20101117,064200,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101117,064300,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101117,064400,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101117,064500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,064600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,064700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,064800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,064900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,065000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,065100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,065200,0.7638,0.7640,0.7638,0.7640
NZDCHF,20101117,065300,0.7641,0.7644,0.7641,0.7644
NZDCHF,20101117,065400,0.7644,0.7645,0.7643,0.7643
NZDCHF,20101117,065500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,065600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,065700,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,065800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,065900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101117,070000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,070100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101117,070200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,070300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101117,070400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,070500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,070600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,070700,0.7638,0.7639,0.7638,0.7638
NZDCHF,20101117,070800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,070900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,071000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,071100,0.7638,0.7638,0.7636,0.7636
NZDCHF,20101117,071200,0.7635,0.7635,0.7633,0.7634
NZDCHF,20101117,071300,0.7633,0.7635,0.7633,0.7635
NZDCHF,20101117,071400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,071500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,071600,0.7633,0.7634,0.7633,0.7634
NZDCHF,20101117,071700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,071800,0.7634,0.7634,0.7633,0.7634
NZDCHF,20101117,071900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,072000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,072100,0.7633,0.7633,0.7632,0.7632
NZDCHF,20101117,072200,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101117,072300,0.7632,0.7633,0.7632,0.7633
NZDCHF,20101117,072400,0.7633,0.7633,0.7631,0.7631
NZDCHF,20101117,072500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,072600,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101117,072700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101117,072800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,072900,0.7630,0.7630,0.7625,0.7625
NZDCHF,20101117,073000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101117,073100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101117,073200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101117,073300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101117,073400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101117,073500,0.7625,0.7627,0.7625,0.7626
NZDCHF,20101117,073600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,073700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101117,073800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,073900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101117,074000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,074100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,074200,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101117,074300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,074400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,074500,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101117,074600,0.7629,0.7630,0.7628,0.7628
NZDCHF,20101117,074700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101117,074800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,074900,0.7627,0.7629,0.7627,0.7629
NZDCHF,20101117,075000,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101117,075100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,075200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,075300,0.7627,0.7627,0.7625,0.7627
NZDCHF,20101117,075400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101117,075500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,075600,0.7627,0.7627,0.7624,0.7624
NZDCHF,20101117,075700,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101117,075800,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101117,075900,0.7625,0.7626,0.7625,0.7625
NZDCHF,20101117,080000,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101117,080100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101117,080200,0.7624,0.7627,0.7624,0.7626
NZDCHF,20101117,080300,0.7627,0.7627,0.7625,0.7625
NZDCHF,20101117,080400,0.7625,0.7625,0.7622,0.7622
NZDCHF,20101117,080500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101117,080600,0.7618,0.7619,0.7617,0.7619
NZDCHF,20101117,080700,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101117,080800,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101117,080900,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101117,081000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101117,081100,0.7621,0.7621,0.7620,0.7621
NZDCHF,20101117,081200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20101117,081300,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101117,081400,0.7618,0.7618,0.7617,0.7618
NZDCHF,20101117,081500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101117,081600,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101117,081700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101117,081800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101117,081900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101117,082000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101117,082100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101117,082200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101117,082300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101117,082400,0.7617,0.7618,0.7617,0.7617
NZDCHF,20101117,082500,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101117,082600,0.7616,0.7616,0.7614,0.7616
NZDCHF,20101117,082700,0.7616,0.7618,0.7616,0.7618
NZDCHF,20101117,082800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101117,082900,0.7619,0.7620,0.7619,0.7619
NZDCHF,20101117,083000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101117,083100,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101117,083200,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101117,083300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101117,083400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101117,083500,0.7617,0.7619,0.7617,0.7617
NZDCHF,20101117,083600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101117,083700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101117,083800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101117,083900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101117,084000,0.7618,0.7618,0.7616,0.7616
NZDCHF,20101117,084100,0.7616,0.7618,0.7616,0.7618
NZDCHF,20101117,084200,0.7620,0.7620,0.7617,0.7617
NZDCHF,20101117,084300,0.7616,0.7616,0.7614,0.7616
NZDCHF,20101117,084400,0.7618,0.7622,0.7618,0.7619
NZDCHF,20101117,084500,0.7618,0.7620,0.7618,0.7620
NZDCHF,20101117,084600,0.7620,0.7620,0.7616,0.7616
NZDCHF,20101117,084700,0.7616,0.7616,0.7612,0.7612
NZDCHF,20101117,084800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101117,084900,0.7613,0.7613,0.7609,0.7609
NZDCHF,20101117,085000,0.7608,0.7608,0.7607,0.7607
NZDCHF,20101117,085100,0.7608,0.7609,0.7608,0.7608
NZDCHF,20101117,085200,0.7607,0.7610,0.7606,0.7610
NZDCHF,20101117,085300,0.7611,0.7612,0.7611,0.7612
NZDCHF,20101117,085400,0.7612,0.7612,0.7610,0.7610
NZDCHF,20101117,085500,0.7610,0.7611,0.7610,0.7610
NZDCHF,20101117,085600,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101117,085700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101117,085800,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101117,085900,0.7610,0.7610,0.7606,0.7606
NZDCHF,20101117,090000,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101117,090100,0.7602,0.7603,0.7602,0.7602
NZDCHF,20101117,090200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101117,090300,0.7602,0.7605,0.7601,0.7605
NZDCHF,20101117,090400,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101117,090500,0.7605,0.7607,0.7605,0.7607
NZDCHF,20101117,090600,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101117,090700,0.7604,0.7605,0.7603,0.7605
NZDCHF,20101117,090800,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101117,090900,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101117,091000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101117,091100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101117,091200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20101117,091300,0.7606,0.7608,0.7606,0.7608
NZDCHF,20101117,091400,0.7609,0.7609,0.7607,0.7607
NZDCHF,20101117,091500,0.7607,0.7607,0.7606,0.7607
NZDCHF,20101117,091600,0.7607,0.7608,0.7606,0.7608
NZDCHF,20101117,091700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101117,091800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20101117,091900,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101117,092000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20101117,092100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101117,092200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101117,092300,0.7612,0.7614,0.7612,0.7614
NZDCHF,20101117,092400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101117,092500,0.7614,0.7617,0.7614,0.7616
NZDCHF,20101117,092600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101117,092700,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101117,092800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101117,092900,0.7615,0.7615,0.7614,0.7615
NZDCHF,20101117,093000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101117,093100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101117,093200,0.7616,0.7620,0.7616,0.7620
NZDCHF,20101117,093300,0.7621,0.7624,0.7621,0.7624
NZDCHF,20101117,093400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101117,093500,0.7627,0.7628,0.7626,0.7626
NZDCHF,20101117,093600,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101117,093700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,093800,0.7628,0.7631,0.7628,0.7631
NZDCHF,20101117,093900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,094000,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,094100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,094200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,094300,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101117,094400,0.7629,0.7629,0.7627,0.7627
NZDCHF,20101117,094500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101117,094600,0.7631,0.7633,0.7631,0.7633
NZDCHF,20101117,094700,0.7635,0.7638,0.7635,0.7637
NZDCHF,20101117,094800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101117,094900,0.7635,0.7635,0.7632,0.7632
NZDCHF,20101117,095000,0.7631,0.7631,0.7630,0.7631
NZDCHF,20101117,095100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,095200,0.7630,0.7631,0.7630,0.7630
NZDCHF,20101117,095300,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101117,095400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101117,095500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101117,095600,0.7627,0.7627,0.7626,0.7626
NZDCHF,20101117,095700,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101117,095800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101117,095900,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101117,100000,0.7627,0.7631,0.7627,0.7631
NZDCHF,20101117,100100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,100200,0.7632,0.7632,0.7629,0.7629
NZDCHF,20101117,100300,0.7629,0.7629,0.7628,0.7629
NZDCHF,20101117,100400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,100500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101117,100600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,100700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,100800,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,100900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101117,101000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,101100,0.7631,0.7633,0.7631,0.7633
NZDCHF,20101117,101200,0.7634,0.7634,0.7632,0.7633
NZDCHF,20101117,101300,0.7634,0.7634,0.7633,0.7633
NZDCHF,20101117,101400,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101117,101500,0.7633,0.7634,0.7632,0.7632
NZDCHF,20101117,101600,0.7632,0.7633,0.7632,0.7633
NZDCHF,20101117,101700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,101800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,101900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,102000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,102100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,102200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,102300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,102400,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101117,102500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,102600,0.7638,0.7639,0.7638,0.7638
NZDCHF,20101117,102700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,102800,0.7638,0.7638,0.7635,0.7635
NZDCHF,20101117,102900,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101117,103000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,103100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,103200,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101117,103300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,103400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,103500,0.7633,0.7634,0.7632,0.7634
NZDCHF,20101117,103600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,103700,0.7634,0.7634,0.7631,0.7631
NZDCHF,20101117,103800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,103900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,104000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101117,104100,0.7628,0.7628,0.7626,0.7626
NZDCHF,20101117,104200,0.7627,0.7628,0.7627,0.7627
NZDCHF,20101117,104300,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101117,104400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101117,104500,0.7627,0.7627,0.7626,0.7626
NZDCHF,20101117,104600,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101117,104700,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101117,104800,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101117,104900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101117,105000,0.7624,0.7624,0.7623,0.7624
NZDCHF,20101117,105100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101117,105200,0.7624,0.7625,0.7624,0.7624
NZDCHF,20101117,105300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101117,105400,0.7623,0.7623,0.7620,0.7620
NZDCHF,20101117,105500,0.7621,0.7624,0.7621,0.7624
NZDCHF,20101117,105600,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101117,105700,0.7627,0.7627,0.7625,0.7625
NZDCHF,20101117,105800,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101117,105900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101117,110000,0.7628,0.7632,0.7628,0.7632
NZDCHF,20101117,110100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101117,110200,0.7633,0.7634,0.7633,0.7634
NZDCHF,20101117,110300,0.7634,0.7636,0.7634,0.7636
NZDCHF,20101117,110400,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101117,110500,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101117,110600,0.7635,0.7637,0.7635,0.7636
NZDCHF,20101117,110700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,110800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,110900,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101117,111000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,111100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,111200,0.7636,0.7637,0.7635,0.7637
NZDCHF,20101117,111300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101117,111400,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101117,111500,0.7637,0.7639,0.7637,0.7637
NZDCHF,20101117,111600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101117,111700,0.7636,0.7639,0.7636,0.7639
NZDCHF,20101117,111800,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,111900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,112000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,112100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,112200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,112300,0.7633,0.7633,0.7632,0.7632
NZDCHF,20101117,112400,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101117,112500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,112600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,112700,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101117,112800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,112900,0.7638,0.7640,0.7638,0.7640
NZDCHF,20101117,113000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,113100,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101117,113200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,113300,0.7638,0.7640,0.7638,0.7639
NZDCHF,20101117,113400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,113500,0.7640,0.7642,0.7640,0.7640
NZDCHF,20101117,113600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,113700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,113800,0.7639,0.7641,0.7638,0.7641
NZDCHF,20101117,113900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,114000,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101117,114100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,114200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,114300,0.7639,0.7641,0.7639,0.7640
NZDCHF,20101117,114400,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101117,114500,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101117,114600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101117,114700,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101117,114800,0.7640,0.7640,0.7639,0.7640
NZDCHF,20101117,114900,0.7640,0.7645,0.7640,0.7645
NZDCHF,20101117,115000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,115100,0.7645,0.7649,0.7645,0.7649
NZDCHF,20101117,115200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101117,115300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101117,115400,0.7648,0.7648,0.7645,0.7645
NZDCHF,20101117,115500,0.7646,0.7647,0.7643,0.7643
NZDCHF,20101117,115600,0.7644,0.7645,0.7643,0.7643
NZDCHF,20101117,115700,0.7644,0.7646,0.7644,0.7646
NZDCHF,20101117,115800,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101117,115900,0.7647,0.7648,0.7647,0.7648
NZDCHF,20101117,120000,0.7647,0.7647,0.7645,0.7645
NZDCHF,20101117,120100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,120200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,120300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101117,120400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101117,120500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,120600,0.7647,0.7648,0.7646,0.7646
NZDCHF,20101117,120700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,120800,0.7646,0.7650,0.7646,0.7649
NZDCHF,20101117,120900,0.7649,0.7650,0.7649,0.7649
NZDCHF,20101117,121000,0.7649,0.7649,0.7646,0.7646
NZDCHF,20101117,121100,0.7645,0.7645,0.7641,0.7641
NZDCHF,20101117,121200,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101117,121300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,121400,0.7639,0.7642,0.7639,0.7642
NZDCHF,20101117,121500,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101117,121600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,121700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,121800,0.7639,0.7644,0.7639,0.7644
NZDCHF,20101117,121900,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101117,122000,0.7644,0.7645,0.7644,0.7644
NZDCHF,20101117,122100,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101117,122200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,122300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,122400,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101117,122500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,122600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,122700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,122800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,122900,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101117,123000,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101117,123100,0.7642,0.7642,0.7641,0.7642
NZDCHF,20101117,123200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,123300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,123400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101117,123500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,123600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101117,123700,0.7644,0.7644,0.7641,0.7641
NZDCHF,20101117,123800,0.7639,0.7639,0.7637,0.7637
NZDCHF,20101117,123900,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101117,124000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,124100,0.7636,0.7641,0.7636,0.7641
NZDCHF,20101117,124200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,124300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,124400,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101117,124500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,124600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,124700,0.7639,0.7642,0.7639,0.7642
NZDCHF,20101117,124800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,124900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,125000,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,125100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,125200,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101117,125300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,125400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,125500,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101117,125600,0.7645,0.7647,0.7645,0.7646
NZDCHF,20101117,125700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101117,125800,0.7645,0.7645,0.7643,0.7643
NZDCHF,20101117,125900,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101117,130000,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101117,130100,0.7642,0.7642,0.7639,0.7639
NZDCHF,20101117,130200,0.7638,0.7638,0.7635,0.7635
NZDCHF,20101117,130300,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101117,130400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,130500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,130600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,130700,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,130800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,130900,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101117,131000,0.7640,0.7640,0.7635,0.7635
NZDCHF,20101117,131100,0.7635,0.7636,0.7635,0.7635
NZDCHF,20101117,131200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,131300,0.7635,0.7635,0.7633,0.7633
NZDCHF,20101117,131400,0.7633,0.7634,0.7633,0.7634
NZDCHF,20101117,131500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,131600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101117,131700,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101117,131800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,131900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,132000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,132100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,132200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,132300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,132400,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101117,132500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,132600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,132700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,132800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,132900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,133000,0.7637,0.7637,0.7634,0.7634
NZDCHF,20101117,133100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101117,133200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,133300,0.7630,0.7630,0.7629,0.7630
NZDCHF,20101117,133400,0.7631,0.7635,0.7631,0.7635
NZDCHF,20101117,133500,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101117,133600,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101117,133700,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101117,133800,0.7635,0.7637,0.7635,0.7636
NZDCHF,20101117,133900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,134000,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101117,134100,0.7636,0.7636,0.7635,0.7636
NZDCHF,20101117,134200,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101117,134300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,134400,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101117,134500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,134600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,134700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,134800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,134900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,135000,0.7637,0.7638,0.7637,0.7637
NZDCHF,20101117,135100,0.7636,0.7636,0.7635,0.7636
NZDCHF,20101117,135200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,135300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,135400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,135500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,135600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,135700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,135800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,135900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,140000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,140100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,140200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,140300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,140400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,140500,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101117,140600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,140700,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101117,140800,0.7636,0.7638,0.7636,0.7638
NZDCHF,20101117,140900,0.7638,0.7639,0.7637,0.7637
NZDCHF,20101117,141000,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101117,141100,0.7637,0.7637,0.7635,0.7636
NZDCHF,20101117,141200,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101117,141300,0.7636,0.7637,0.7636,0.7636
NZDCHF,20101117,141400,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101117,141500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,141600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,141700,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101117,141800,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101117,141900,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,142000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,142100,0.7638,0.7640,0.7638,0.7640
NZDCHF,20101117,142200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101117,142300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,142400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,142500,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101117,142600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101117,142700,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101117,142800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101117,142900,0.7640,0.7640,0.7638,0.7638
NZDCHF,20101117,143000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,143100,0.7638,0.7641,0.7637,0.7637
NZDCHF,20101117,143200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,143300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,143400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,143500,0.7635,0.7635,0.7632,0.7632
NZDCHF,20101117,143600,0.7632,0.7632,0.7631,0.7632
NZDCHF,20101117,143700,0.7631,0.7634,0.7631,0.7632
NZDCHF,20101117,143800,0.7631,0.7641,0.7631,0.7641
NZDCHF,20101117,143900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101117,144000,0.7639,0.7642,0.7639,0.7639
NZDCHF,20101117,144100,0.7640,0.7641,0.7638,0.7638
NZDCHF,20101117,144200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,144300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,144400,0.7638,0.7639,0.7637,0.7637
NZDCHF,20101117,144500,0.7638,0.7638,0.7635,0.7635
NZDCHF,20101117,144600,0.7635,0.7635,0.7632,0.7632
NZDCHF,20101117,144700,0.7631,0.7632,0.7630,0.7632
NZDCHF,20101117,144800,0.7634,0.7634,0.7630,0.7630
NZDCHF,20101117,144900,0.7629,0.7629,0.7626,0.7628
NZDCHF,20101117,145000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,145100,0.7628,0.7628,0.7626,0.7626
NZDCHF,20101117,145200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101117,145300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101117,145400,0.7625,0.7625,0.7623,0.7625
NZDCHF,20101117,145500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101117,145600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101117,145700,0.7621,0.7621,0.7620,0.7621
NZDCHF,20101117,145800,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101117,145900,0.7621,0.7621,0.7620,0.7621
NZDCHF,20101117,150000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101117,150100,0.7622,0.7625,0.7622,0.7624
NZDCHF,20101117,150200,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101117,150300,0.7623,0.7623,0.7622,0.7622
NZDCHF,20101117,150400,0.7621,0.7622,0.7621,0.7621
NZDCHF,20101117,150500,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101117,150600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101117,150700,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101117,150800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101117,150900,0.7621,0.7623,0.7621,0.7622
NZDCHF,20101117,151000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101117,151100,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101117,151200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101117,151300,0.7622,0.7622,0.7620,0.7620
NZDCHF,20101117,151400,0.7619,0.7619,0.7618,0.7619
NZDCHF,20101117,151500,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101117,151600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101117,151700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101117,151800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101117,151900,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101117,152000,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101117,152100,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101117,152200,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101117,152300,0.7615,0.7616,0.7614,0.7615
NZDCHF,20101117,152400,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101117,152500,0.7616,0.7617,0.7616,0.7616
NZDCHF,20101117,152600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101117,152700,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101117,152800,0.7619,0.7621,0.7619,0.7620
NZDCHF,20101117,152900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101117,153000,0.7621,0.7621,0.7618,0.7618
NZDCHF,20101117,153100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101117,153200,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101117,153300,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101117,153400,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101117,153500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101117,153600,0.7621,0.7621,0.7620,0.7621
NZDCHF,20101117,153700,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101117,153800,0.7623,0.7623,0.7622,0.7623
NZDCHF,20101117,153900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101117,154000,0.7623,0.7623,0.7621,0.7621
NZDCHF,20101117,154100,0.7620,0.7620,0.7616,0.7617
NZDCHF,20101117,154200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101117,154300,0.7616,0.7618,0.7616,0.7618
NZDCHF,20101117,154400,0.7619,0.7621,0.7619,0.7620
NZDCHF,20101117,154500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101117,154600,0.7617,0.7617,0.7616,0.7617
NZDCHF,20101117,154700,0.7618,0.7622,0.7618,0.7622
NZDCHF,20101117,154800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101117,154900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101117,155000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101117,155100,0.7624,0.7627,0.7624,0.7626
NZDCHF,20101117,155200,0.7627,0.7630,0.7627,0.7628
NZDCHF,20101117,155300,0.7628,0.7631,0.7628,0.7631
NZDCHF,20101117,155400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,155500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101117,155600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,155700,0.7627,0.7627,0.7623,0.7624
NZDCHF,20101117,155800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101117,155900,0.7623,0.7623,0.7622,0.7622
NZDCHF,20101117,160000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101117,160100,0.7623,0.7626,0.7623,0.7626
NZDCHF,20101117,160200,0.7626,0.7628,0.7626,0.7628
NZDCHF,20101117,160300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,160400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,160500,0.7628,0.7628,0.7625,0.7625
NZDCHF,20101117,160600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101117,160700,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101117,160800,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101117,160900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101117,161000,0.7629,0.7629,0.7626,0.7626
NZDCHF,20101117,161100,0.7625,0.7626,0.7624,0.7624
NZDCHF,20101117,161200,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101117,161300,0.7627,0.7634,0.7627,0.7634
NZDCHF,20101117,161400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,161500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101117,161600,0.7631,0.7634,0.7631,0.7634
NZDCHF,20101117,161700,0.7634,0.7634,0.7629,0.7629
NZDCHF,20101117,161800,0.7629,0.7629,0.7629,0.7629
NZDCHF,20101117,161900,0.7630,0.7630,0.7627,0.7627
NZDCHF,20101117,162000,0.7628,0.7630,0.7627,0.7630
NZDCHF,20101117,162100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,162200,0.7632,0.7632,0.7630,0.7630
NZDCHF,20101117,162300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101117,162400,0.7631,0.7632,0.7630,0.7630
NZDCHF,20101117,162500,0.7631,0.7632,0.7629,0.7630
NZDCHF,20101117,162600,0.7629,0.7629,0.7627,0.7627
NZDCHF,20101117,162700,0.7626,0.7628,0.7626,0.7628
NZDCHF,20101117,162800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,162900,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101117,163000,0.7628,0.7630,0.7628,0.7629
NZDCHF,20101117,163100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,163200,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101117,163300,0.7630,0.7631,0.7629,0.7631
NZDCHF,20101117,163400,0.7632,0.7632,0.7629,0.7629
NZDCHF,20101117,163500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,163600,0.7628,0.7628,0.7627,0.7628
NZDCHF,20101117,163700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,163800,0.7630,0.7630,0.7628,0.7629
NZDCHF,20101117,163900,0.7629,0.7629,0.7629,0.7629
NZDCHF,20101117,164000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,164100,0.7629,0.7629,0.7627,0.7628
NZDCHF,20101117,164200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,164300,0.7629,0.7631,0.7629,0.7631
NZDCHF,20101117,164400,0.7631,0.7635,0.7631,0.7633
NZDCHF,20101117,164500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,164600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,164700,0.7632,0.7633,0.7632,0.7632
NZDCHF,20101117,164800,0.7633,0.7634,0.7632,0.7632
NZDCHF,20101117,164900,0.7631,0.7634,0.7631,0.7634
NZDCHF,20101117,165000,0.7635,0.7635,0.7632,0.7632
NZDCHF,20101117,165100,0.7631,0.7632,0.7631,0.7631
NZDCHF,20101117,165200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,165300,0.7631,0.7631,0.7629,0.7629
NZDCHF,20101117,165400,0.7628,0.7631,0.7628,0.7631
NZDCHF,20101117,165500,0.7631,0.7631,0.7629,0.7629
NZDCHF,20101117,165600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,165700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,165800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,165900,0.7628,0.7628,0.7626,0.7628
NZDCHF,20101117,170000,0.7629,0.7631,0.7629,0.7629
NZDCHF,20101117,170100,0.7630,0.7631,0.7630,0.7630
NZDCHF,20101117,170200,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101117,170300,0.7628,0.7628,0.7627,0.7628
NZDCHF,20101117,170400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101117,170500,0.7627,0.7628,0.7627,0.7627
NZDCHF,20101117,170600,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101117,170700,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101117,170800,0.7630,0.7631,0.7630,0.7630
NZDCHF,20101117,170900,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101117,171000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,171100,0.7631,0.7631,0.7629,0.7630
NZDCHF,20101117,171200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,171300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,171400,0.7631,0.7633,0.7631,0.7632
NZDCHF,20101117,171500,0.7633,0.7638,0.7633,0.7638
NZDCHF,20101117,171600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,171700,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101117,171800,0.7636,0.7638,0.7636,0.7638
NZDCHF,20101117,171900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,172000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,172100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,172200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,172300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,172400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,172500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,172600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,172700,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101117,172800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,172900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,173000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,173100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,173200,0.7637,0.7638,0.7636,0.7636
NZDCHF,20101117,173300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,173400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,173500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,173600,0.7635,0.7637,0.7635,0.7635
NZDCHF,20101117,173700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,173800,0.7635,0.7635,0.7634,0.7635
NZDCHF,20101117,173900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,174000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,174100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,174200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,174300,0.7634,0.7634,0.7632,0.7634
NZDCHF,20101117,174400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,174500,0.7634,0.7635,0.7633,0.7633
NZDCHF,20101117,174600,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101117,174700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,174800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,174900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,175000,0.7632,0.7633,0.7631,0.7631
NZDCHF,20101117,175100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,175200,0.7631,0.7631,0.7629,0.7630
NZDCHF,20101117,175300,0.7629,0.7634,0.7629,0.7634
NZDCHF,20101117,175400,0.7635,0.7636,0.7635,0.7635
NZDCHF,20101117,175500,0.7634,0.7635,0.7634,0.7634
NZDCHF,20101117,175600,0.7633,0.7634,0.7631,0.7634
NZDCHF,20101117,175700,0.7633,0.7634,0.7633,0.7633
NZDCHF,20101117,175800,0.7632,0.7634,0.7632,0.7633
NZDCHF,20101117,175900,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101117,180000,0.7633,0.7635,0.7633,0.7635
NZDCHF,20101117,180100,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101117,180200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,180300,0.7637,0.7637,0.7635,0.7637
NZDCHF,20101117,180400,0.7637,0.7641,0.7637,0.7641
NZDCHF,20101117,180500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,180600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,180700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,180800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20101117,180900,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101117,181000,0.7641,0.7642,0.7641,0.7641
NZDCHF,20101117,181100,0.7640,0.7640,0.7638,0.7638
NZDCHF,20101117,181200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,181300,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,181400,0.7637,0.7637,0.7634,0.7635
NZDCHF,20101117,181500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101117,181600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,181700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,181800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,181900,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,182000,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,182100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,182200,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101117,182300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,182400,0.7634,0.7634,0.7633,0.7634
NZDCHF,20101117,182500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,182600,0.7633,0.7633,0.7633,0.7633
NZDCHF,20101117,182700,0.7633,0.7634,0.7632,0.7632
NZDCHF,20101117,182800,0.7631,0.7632,0.7631,0.7631
NZDCHF,20101117,182900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,183000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,183100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,183200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,183300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,183400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,183500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,183600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,183700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101117,183800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,183900,0.7632,0.7632,0.7629,0.7629
NZDCHF,20101117,184000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,184100,0.7628,0.7628,0.7627,0.7628
NZDCHF,20101117,184200,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101117,184300,0.7629,0.7631,0.7629,0.7631
NZDCHF,20101117,184400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,184500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,184600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,184700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,184800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,184900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,185000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,185100,0.7631,0.7631,0.7630,0.7631
NZDCHF,20101117,185200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,185300,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,185400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101117,185500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,185600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,185700,0.7631,0.7632,0.7631,0.7631
NZDCHF,20101117,185800,0.7632,0.7634,0.7632,0.7632
NZDCHF,20101117,185900,0.7631,0.7631,0.7630,0.7631
NZDCHF,20101117,190000,0.7631,0.7632,0.7631,0.7631
NZDCHF,20101117,190100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,190200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,190300,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101117,190400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,190500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101117,190600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,190700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101117,190800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,190900,0.7629,0.7631,0.7629,0.7631
NZDCHF,20101117,191000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,191100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,191200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,191300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,191400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,191500,0.7632,0.7634,0.7632,0.7633
NZDCHF,20101117,191600,0.7633,0.7633,0.7632,0.7633
NZDCHF,20101117,191700,0.7634,0.7636,0.7634,0.7636
NZDCHF,20101117,191800,0.7637,0.7639,0.7637,0.7638
NZDCHF,20101117,191900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,192000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,192100,0.7639,0.7641,0.7639,0.7639
NZDCHF,20101117,192200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,192300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,192400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,192500,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101117,192600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,192700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,192800,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101117,192900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,193000,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101117,193100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,193200,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101117,193300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,193400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,193500,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101117,193600,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101117,193700,0.7640,0.7640,0.7638,0.7638
NZDCHF,20101117,193800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101117,193900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101117,194000,0.7640,0.7642,0.7640,0.7642
NZDCHF,20101117,194100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,194200,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101117,194300,0.7644,0.7644,0.7644,0.7644
NZDCHF,20101117,194400,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101117,194500,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101117,194600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,194700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,194800,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101117,194900,0.7642,0.7643,0.7642,0.7642
NZDCHF,20101117,195000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,195100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,195200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,195300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,195400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,195500,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,195600,0.7642,0.7642,0.7639,0.7639
NZDCHF,20101117,195700,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101117,195800,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101117,195900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,200000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,200100,0.7637,0.7638,0.7635,0.7638
NZDCHF,20101117,200200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,200300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,200400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,200500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,200600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,200700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,200800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,200900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,201000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,201100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,201200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,201300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,201400,0.7639,0.7639,0.7637,0.7637
NZDCHF,20101117,201500,0.7637,0.7638,0.7637,0.7637
NZDCHF,20101117,201600,0.7637,0.7637,0.7634,0.7634
NZDCHF,20101117,201700,0.7634,0.7634,0.7632,0.7634
NZDCHF,20101117,201800,0.7634,0.7635,0.7633,0.7635
NZDCHF,20101117,201900,0.7636,0.7637,0.7635,0.7635
NZDCHF,20101117,202000,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101117,202100,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101117,202200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,202300,0.7635,0.7636,0.7634,0.7636
NZDCHF,20101117,202400,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101117,202500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,202600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,202700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,202800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,202900,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101117,203000,0.7638,0.7639,0.7638,0.7638
NZDCHF,20101117,203100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,203200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101117,203300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101117,203400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,203500,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101117,203600,0.7641,0.7642,0.7641,0.7641
NZDCHF,20101117,203700,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,203800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,203900,0.7639,0.7641,0.7639,0.7640
NZDCHF,20101117,204000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,204100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,204200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,204300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,204400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,204500,0.7642,0.7644,0.7642,0.7644
NZDCHF,20101117,204600,0.7645,0.7645,0.7643,0.7644
NZDCHF,20101117,204700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101117,204800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,204900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101117,205000,0.7646,0.7646,0.7644,0.7645
NZDCHF,20101117,205100,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101117,205200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,205300,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101117,205400,0.7644,0.7646,0.7644,0.7646
NZDCHF,20101117,205500,0.7646,0.7646,0.7645,0.7646
NZDCHF,20101117,205600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101117,205700,0.7645,0.7645,0.7643,0.7643
NZDCHF,20101117,205800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,205900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101117,210000,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101117,210100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,210200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,210300,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101117,210400,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101117,210500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,210600,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101117,210700,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101117,210800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,210900,0.7635,0.7635,0.7632,0.7632
NZDCHF,20101117,211000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101117,211100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,211200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,211300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,211400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,211500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,211600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,211700,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101117,211800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101117,211900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,212000,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101117,212100,0.7633,0.7633,0.7633,0.7633
NZDCHF,20101117,212200,0.7632,0.7633,0.7632,0.7633
NZDCHF,20101117,212300,0.7632,0.7632,0.7629,0.7629
NZDCHF,20101117,212400,0.7629,0.7631,0.7629,0.7631
NZDCHF,20101117,212500,0.7630,0.7630,0.7629,0.7630
NZDCHF,20101117,212600,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101117,212700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,212800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,212900,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101117,213000,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101117,213100,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101117,213200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,213300,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101117,213400,0.7630,0.7632,0.7630,0.7632
NZDCHF,20101117,213500,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,213600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,213700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,213800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101117,213900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,214000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,214100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,214200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,214300,0.7628,0.7631,0.7628,0.7631
NZDCHF,20101117,214400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,214500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101117,214600,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101117,214700,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101117,214800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,214900,0.7630,0.7630,0.7629,0.7630
NZDCHF,20101117,215000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101117,215100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101117,215200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101117,215300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101117,215400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,215500,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101117,215600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101117,215700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101117,215800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,215900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101117,220000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,220100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,220200,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101117,220300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,220400,0.7626,0.7626,0.7626,0.7626
NZDCHF,20101117,220500,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101117,220600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,220700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,220800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,220900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,221000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,221100,0.7627,0.7628,0.7627,0.7627
NZDCHF,20101117,221200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101117,221300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,221400,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101117,221500,0.7630,0.7631,0.7630,0.7630
NZDCHF,20101117,221600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101117,221700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,221800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,221900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,222000,0.7628,0.7628,0.7625,0.7625
NZDCHF,20101117,222100,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101117,222200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,222300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,222400,0.7627,0.7627,0.7625,0.7625
NZDCHF,20101117,222500,0.7625,0.7625,0.7623,0.7623
NZDCHF,20101117,222600,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101117,222700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101117,222800,0.7624,0.7625,0.7624,0.7624
NZDCHF,20101117,222900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101117,223000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101117,223100,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101117,223200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,223300,0.7627,0.7628,0.7626,0.7626
NZDCHF,20101117,223400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101117,223500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,223600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,223700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,223800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,223900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,224000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,224100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,224200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,224300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101117,224400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101117,224500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101117,224600,0.7632,0.7641,0.7632,0.7639
NZDCHF,20101117,224700,0.7640,0.7645,0.7640,0.7645
NZDCHF,20101117,224800,0.7646,0.7646,0.7642,0.7642
NZDCHF,20101117,224900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101117,225000,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101117,225100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,225200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,225300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101117,225400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101117,225500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,225600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101117,225700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,225800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,225900,0.7639,0.7642,0.7639,0.7641
NZDCHF,20101117,230000,0.7640,0.7640,0.7634,0.7634
NZDCHF,20101117,230100,0.7634,0.7637,0.7634,0.7637
NZDCHF,20101117,230200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101117,230300,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101117,230400,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101117,230500,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101117,230600,0.7635,0.7635,0.7634,0.7635
NZDCHF,20101117,230700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,230800,0.7635,0.7636,0.7635,0.7635
NZDCHF,20101117,230900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,231000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,231100,0.7635,0.7635,0.7633,0.7633
NZDCHF,20101117,231200,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101117,231300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,231400,0.7635,0.7636,0.7635,0.7635
NZDCHF,20101117,231500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,231600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,231700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101117,231800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,231900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,232000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,232100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101117,232200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101117,232300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,232400,0.7635,0.7636,0.7635,0.7635
NZDCHF,20101117,232500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101117,232600,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101117,232700,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101117,232800,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101117,232900,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101117,233000,0.7636,0.7638,0.7636,0.7638
NZDCHF,20101117,233100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101117,233200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,233300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,233400,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,233500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,233600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,233700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,233800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,233900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,234000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,234100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,234200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,234300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,234400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,234500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,234600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,234700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,234800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101117,234900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,235000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101117,235100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101117,235200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,235300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,235400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101117,235500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,235600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,235700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101117,235800,0.7642,0.7642,0.7641,0.7642
NZDCHF,20101117,235900,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101118,000000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101117,000100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,000200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101117,000300,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101117,000400,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101117,000500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,000600,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101117,000700,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101117,000800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,000900,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101117,001000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,001100,0.7843,0.7844,0.7843,0.7843
NZDCAD,20101117,001200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,001300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,001400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101117,001500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,001600,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101117,001700,0.7843,0.7845,0.7843,0.7845
NZDCAD,20101117,001800,0.7845,0.7845,0.7839,0.7840
NZDCAD,20101117,001900,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101117,002000,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101117,002100,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101117,002200,0.7841,0.7841,0.7841,0.7841
NZDCAD,20101117,002300,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101117,002400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,002500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,002600,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101117,002700,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101117,002800,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,002900,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101117,003000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,003100,0.7843,0.7843,0.7842,0.7843
NZDCAD,20101117,003200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,003300,0.7842,0.7842,0.7841,0.7842
NZDCAD,20101117,003400,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101117,003500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,003600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,003700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,003800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,003900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,004000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,004100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,004200,0.7839,0.7841,0.7839,0.7841
NZDCAD,20101117,004300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,004400,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101117,004500,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101117,004600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,004700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,004800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,004900,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,005000,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101117,005100,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101117,005200,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101117,005300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,005400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,005500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,005600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,005700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101117,005800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,005900,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101117,010000,0.7847,0.7849,0.7846,0.7849
NZDCAD,20101117,010100,0.7850,0.7850,0.7848,0.7848
NZDCAD,20101117,010200,0.7849,0.7850,0.7848,0.7848
NZDCAD,20101117,010300,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101117,010400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101117,010500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,010600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,010700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,010800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,010900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,011000,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,011100,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101117,011200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,011300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,011400,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101117,011500,0.7840,0.7843,0.7839,0.7843
NZDCAD,20101117,011600,0.7843,0.7846,0.7843,0.7845
NZDCAD,20101117,011700,0.7844,0.7844,0.7841,0.7841
NZDCAD,20101117,011800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,011900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,012000,0.7839,0.7839,0.7837,0.7838
NZDCAD,20101117,012100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,012200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,012300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,012400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,012500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,012600,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101117,012700,0.7841,0.7842,0.7840,0.7840
NZDCAD,20101117,012800,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101117,012900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,013000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,013100,0.7842,0.7842,0.7841,0.7842
NZDCAD,20101117,013200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,013300,0.7842,0.7842,0.7839,0.7839
NZDCAD,20101117,013400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,013500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,013600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,013700,0.7840,0.7840,0.7837,0.7837
NZDCAD,20101117,013800,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101117,013900,0.7839,0.7839,0.7838,0.7839
NZDCAD,20101117,014000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,014100,0.7839,0.7840,0.7839,0.7839
NZDCAD,20101117,014200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,014300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,014400,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101117,014500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,014600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,014700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,014800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,014900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,015000,0.7838,0.7839,0.7837,0.7837
NZDCAD,20101117,015100,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101117,015200,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101117,015300,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101117,015400,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101117,015500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,015600,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101117,015700,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,015800,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101117,015900,0.7842,0.7842,0.7840,0.7841
NZDCAD,20101117,020000,0.7841,0.7842,0.7841,0.7841
NZDCAD,20101117,020100,0.7840,0.7844,0.7840,0.7844
NZDCAD,20101117,020200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,020300,0.7843,0.7843,0.7841,0.7842
NZDCAD,20101117,020400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,020500,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101117,020600,0.7842,0.7842,0.7839,0.7841
NZDCAD,20101117,020700,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101117,020800,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101117,020900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,021000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,021100,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,021200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101117,021300,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,021400,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,021500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,021600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,021700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,021800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,021900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,022000,0.7840,0.7843,0.7840,0.7843
NZDCAD,20101117,022100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,022200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,022300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,022400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,022500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,022600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,022700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,022800,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101117,022900,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101117,023000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,023100,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,023200,0.7843,0.7843,0.7840,0.7841
NZDCAD,20101117,023300,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101117,023400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,023500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,023600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,023700,0.7837,0.7839,0.7837,0.7838
NZDCAD,20101117,023800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101117,023900,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,024000,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,024100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,024200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,024300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,024400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101117,024500,0.7838,0.7839,0.7838,0.7838
NZDCAD,20101117,024600,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101117,024700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101117,024800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101117,024900,0.7837,0.7839,0.7837,0.7838
NZDCAD,20101117,025000,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101117,025100,0.7840,0.7842,0.7840,0.7840
NZDCAD,20101117,025200,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101117,025300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,025400,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101117,025500,0.7841,0.7842,0.7840,0.7842
NZDCAD,20101117,025600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,025700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,025800,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101117,025900,0.7844,0.7845,0.7844,0.7844
NZDCAD,20101117,030000,0.7845,0.7846,0.7844,0.7844
NZDCAD,20101117,030100,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101117,030200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,030300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,030400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,030500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,030600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,030700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101117,030800,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101117,030900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,031000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,031100,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101117,031200,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,031300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,031400,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101117,031500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,031600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101117,031700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101117,031800,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101117,031900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,032000,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101117,032100,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101117,032200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101117,032300,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101117,032400,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101117,032500,0.7843,0.7843,0.7842,0.7843
NZDCAD,20101117,032600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,032700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,032800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,032900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101117,033000,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101117,033100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,033200,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101117,033300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,033400,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,033500,0.7843,0.7845,0.7843,0.7845
NZDCAD,20101117,033600,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101117,033700,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101117,033800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,033900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,034000,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101117,034100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,034200,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101117,034300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,034400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,034500,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,034600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,034700,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101117,034800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101117,034900,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101117,035000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,035100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,035200,0.7846,0.7846,0.7845,0.7846
NZDCAD,20101117,035300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101117,035400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,035500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,035600,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101117,035700,0.7841,0.7841,0.7839,0.7839
NZDCAD,20101117,035800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,035900,0.7841,0.7842,0.7840,0.7840
NZDCAD,20101117,040000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,040100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,040200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,040300,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101117,040400,0.7838,0.7839,0.7838,0.7838
NZDCAD,20101117,040500,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101117,040600,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101117,040700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,040800,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101117,040900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,041000,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101117,041100,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,041200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,041300,0.7843,0.7843,0.7841,0.7841
NZDCAD,20101117,041400,0.7842,0.7842,0.7839,0.7841
NZDCAD,20101117,041500,0.7842,0.7842,0.7840,0.7842
NZDCAD,20101117,041600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,041700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,041800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,041900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,042000,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101117,042100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,042200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,042300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,042400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,042500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,042600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101117,042700,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101117,042800,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,042900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,043000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101117,043100,0.7838,0.7838,0.7838,0.7838
NZDCAD,20101117,043200,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101117,043300,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,043400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,043500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,043600,0.7835,0.7835,0.7834,0.7835
NZDCAD,20101117,043700,0.7835,0.7835,0.7834,0.7835
NZDCAD,20101117,043800,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101117,043900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101117,044000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101117,044100,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101117,044200,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101117,044300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,044400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,044500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101117,044600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,044700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,044800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,044900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101117,045000,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101117,045100,0.7830,0.7830,0.7829,0.7830
NZDCAD,20101117,045200,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101117,045300,0.7829,0.7830,0.7828,0.7828
NZDCAD,20101117,045400,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101117,045500,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101117,045600,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101117,045700,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101117,045800,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101117,045900,0.7828,0.7829,0.7827,0.7827
NZDCAD,20101117,050000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101117,050100,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101117,050200,0.7828,0.7830,0.7828,0.7830
NZDCAD,20101117,050300,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101117,050400,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101117,050500,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101117,050600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,050700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,050800,0.7825,0.7826,0.7825,0.7825
NZDCAD,20101117,050900,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101117,051000,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101117,051100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101117,051200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,051300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,051400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,051500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,051600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,051700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,051800,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101117,051900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,052000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,052100,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101117,052200,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101117,052300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101117,052400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,052500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,052600,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101117,052700,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101117,052800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101117,052900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101117,053000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101117,053100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,053200,0.7830,0.7831,0.7829,0.7829
NZDCAD,20101117,053300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,053400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,053500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,053600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,053700,0.7830,0.7830,0.7830,0.7830
NZDCAD,20101117,053800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101117,053900,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101117,054000,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101117,054100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,054200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101117,054300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101117,054400,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101117,054500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,054600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,054700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,054800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,054900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101117,055000,0.7830,0.7830,0.7829,0.7830
NZDCAD,20101117,055100,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101117,055200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,055300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101117,055400,0.7831,0.7832,0.7830,0.7830
NZDCAD,20101117,055500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,055600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,055700,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101117,055800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,055900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,060000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,060100,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101117,060200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101117,060300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,060400,0.7832,0.7833,0.7832,0.7832
NZDCAD,20101117,060500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101117,060600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,060700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101117,060800,0.7830,0.7831,0.7830,0.7830
NZDCAD,20101117,060900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101117,061000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101117,061100,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101117,061200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,061300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,061400,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101117,061500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101117,061600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,061700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,061800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,061900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101117,062000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,062100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,062200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,062300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,062400,0.7832,0.7832,0.7831,0.7832
NZDCAD,20101117,062500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,062600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,062700,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101117,062800,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101117,062900,0.7831,0.7831,0.7828,0.7828
NZDCAD,20101117,063000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101117,063100,0.7826,0.7826,0.7825,0.7826
NZDCAD,20101117,063200,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101117,063300,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101117,063400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101117,063500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101117,063600,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101117,063700,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101117,063800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,063900,0.7827,0.7829,0.7827,0.7829
NZDCAD,20101117,064000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,064100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,064200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,064300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101117,064400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,064500,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101117,064600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,064700,0.7829,0.7830,0.7829,0.7829
NZDCAD,20101117,064800,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101117,064900,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101117,065000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101117,065100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101117,065200,0.7831,0.7832,0.7829,0.7831
NZDCAD,20101117,065300,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101117,065400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,065500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,065600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101117,065700,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101117,065800,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101117,065900,0.7834,0.7835,0.7833,0.7835
NZDCAD,20101117,070000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101117,070100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101117,070200,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101117,070300,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101117,070400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,070500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101117,070600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,070700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,070800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,070900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101117,071000,0.7829,0.7832,0.7829,0.7831
NZDCAD,20101117,071100,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101117,071200,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101117,071300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101117,071400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,071500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,071600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,071700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,071800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,071900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,072000,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101117,072100,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101117,072200,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101117,072300,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101117,072400,0.7828,0.7828,0.7827,0.7827
NZDCAD,20101117,072500,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101117,072600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,072700,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101117,072800,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101117,072900,0.7825,0.7825,0.7821,0.7821
NZDCAD,20101117,073000,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101117,073100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101117,073200,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101117,073300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101117,073400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,073500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,073600,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101117,073700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101117,073800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101117,073900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,074000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,074100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,074200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,074300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,074400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101117,074500,0.7827,0.7827,0.7825,0.7825
NZDCAD,20101117,074600,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101117,074700,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101117,074800,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101117,074900,0.7823,0.7825,0.7823,0.7825
NZDCAD,20101117,075000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,075100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,075200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,075300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101117,075400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,075500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,075600,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101117,075700,0.7825,0.7826,0.7825,0.7825
NZDCAD,20101117,075800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,075900,0.7826,0.7826,0.7825,0.7826
NZDCAD,20101117,080000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101117,080100,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101117,080200,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101117,080300,0.7829,0.7829,0.7827,0.7828
NZDCAD,20101117,080400,0.7828,0.7828,0.7823,0.7823
NZDCAD,20101117,080500,0.7823,0.7823,0.7821,0.7821
NZDCAD,20101117,080600,0.7820,0.7822,0.7819,0.7822
NZDCAD,20101117,080700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101117,080800,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101117,080900,0.7823,0.7824,0.7822,0.7824
NZDCAD,20101117,081000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,081100,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101117,081200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,081300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101117,081400,0.7825,0.7825,0.7823,0.7824
NZDCAD,20101117,081500,0.7824,0.7825,0.7824,0.7824
NZDCAD,20101117,081600,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101117,081700,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101117,081800,0.7824,0.7826,0.7824,0.7826
NZDCAD,20101117,081900,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101117,082000,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101117,082100,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101117,082200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101117,082300,0.7827,0.7830,0.7827,0.7830
NZDCAD,20101117,082400,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101117,082500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,082600,0.7829,0.7832,0.7829,0.7832
NZDCAD,20101117,082700,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101117,082800,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101117,082900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101117,083000,0.7837,0.7837,0.7835,0.7835
NZDCAD,20101117,083100,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101117,083200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,083300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,083400,0.7835,0.7835,0.7834,0.7835
NZDCAD,20101117,083500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,083600,0.7833,0.7833,0.7831,0.7831
NZDCAD,20101117,083700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101117,083800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,083900,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101117,084000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101117,084100,0.7835,0.7835,0.7834,0.7835
NZDCAD,20101117,084200,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101117,084300,0.7835,0.7836,0.7834,0.7835
NZDCAD,20101117,084400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101117,084500,0.7836,0.7836,0.7835,0.7836
NZDCAD,20101117,084600,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,084700,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101117,084800,0.7835,0.7835,0.7832,0.7833
NZDCAD,20101117,084900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101117,085000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101117,085100,0.7833,0.7833,0.7831,0.7831
NZDCAD,20101117,085200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101117,085300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,085400,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101117,085500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101117,085600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101117,085700,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101117,085800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101117,085900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101117,090000,0.7831,0.7831,0.7826,0.7826
NZDCAD,20101117,090100,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101117,090200,0.7823,0.7824,0.7822,0.7824
NZDCAD,20101117,090300,0.7824,0.7825,0.7823,0.7825
NZDCAD,20101117,090400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101117,090500,0.7825,0.7830,0.7825,0.7830
NZDCAD,20101117,090600,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101117,090700,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101117,090800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101117,090900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101117,091000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,091100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101117,091200,0.7830,0.7830,0.7829,0.7830
NZDCAD,20101117,091300,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101117,091400,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101117,091500,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101117,091600,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101117,091700,0.7829,0.7829,0.7827,0.7827
NZDCAD,20101117,091800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101117,091900,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101117,092000,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101117,092100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101117,092200,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101117,092300,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101117,092400,0.7831,0.7831,0.7829,0.7830
NZDCAD,20101117,092500,0.7831,0.7833,0.7831,0.7832
NZDCAD,20101117,092600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101117,092700,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101117,092800,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101117,092900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101117,093000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101117,093100,0.7833,0.7835,0.7833,0.7834
NZDCAD,20101117,093200,0.7834,0.7834,0.7834,0.7834
NZDCAD,20101117,093300,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101117,093400,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101117,093500,0.7839,0.7841,0.7839,0.7840
NZDCAD,20101117,093600,0.7839,0.7841,0.7839,0.7841
NZDCAD,20101117,093700,0.7840,0.7840,0.7838,0.7839
NZDCAD,20101117,093800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,093900,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101117,094000,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101117,094100,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101117,094200,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,094300,0.7840,0.7843,0.7840,0.7843
NZDCAD,20101117,094400,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,094500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,094600,0.7845,0.7846,0.7844,0.7845
NZDCAD,20101117,094700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101117,094800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,094900,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101117,095000,0.7841,0.7841,0.7841,0.7841
NZDCAD,20101117,095100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,095200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,095300,0.7841,0.7843,0.7841,0.7843
NZDCAD,20101117,095400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,095500,0.7843,0.7843,0.7841,0.7841
NZDCAD,20101117,095600,0.7840,0.7840,0.7839,0.7840
NZDCAD,20101117,095700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,095800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,095900,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101117,100000,0.7840,0.7842,0.7839,0.7840
NZDCAD,20101117,100100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,100200,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,100300,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101117,100400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,100500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,100600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,100700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,100800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,100900,0.7840,0.7844,0.7840,0.7844
NZDCAD,20101117,101000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,101100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,101200,0.7843,0.7846,0.7843,0.7846
NZDCAD,20101117,101300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,101400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,101500,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101117,101600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,101700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101117,101800,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101117,101900,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101117,102000,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101117,102100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101117,102200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101117,102300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,102400,0.7844,0.7846,0.7844,0.7844
NZDCAD,20101117,102500,0.7843,0.7844,0.7843,0.7843
NZDCAD,20101117,102600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,102700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,102800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,102900,0.7844,0.7846,0.7844,0.7845
NZDCAD,20101117,103000,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101117,103100,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101117,103200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101117,103300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,103400,0.7843,0.7843,0.7840,0.7840
NZDCAD,20101117,103500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,103600,0.7841,0.7842,0.7841,0.7841
NZDCAD,20101117,103700,0.7840,0.7840,0.7838,0.7838
NZDCAD,20101117,103800,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101117,103900,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,104000,0.7837,0.7837,0.7835,0.7835
NZDCAD,20101117,104100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101117,104200,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101117,104300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101117,104400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,104500,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101117,104600,0.7834,0.7836,0.7834,0.7836
NZDCAD,20101117,104700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,104800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,104900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,105000,0.7835,0.7835,0.7833,0.7835
NZDCAD,20101117,105100,0.7834,0.7834,0.7831,0.7831
NZDCAD,20101117,105200,0.7831,0.7831,0.7829,0.7831
NZDCAD,20101117,105300,0.7832,0.7832,0.7830,0.7830
NZDCAD,20101117,105400,0.7830,0.7832,0.7830,0.7832
NZDCAD,20101117,105500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101117,105600,0.7835,0.7837,0.7835,0.7837
NZDCAD,20101117,105700,0.7838,0.7838,0.7836,0.7836
NZDCAD,20101117,105800,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101117,105900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,110000,0.7839,0.7843,0.7839,0.7843
NZDCAD,20101117,110100,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,110200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,110300,0.7845,0.7846,0.7844,0.7844
NZDCAD,20101117,110400,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101117,110500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,110600,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101117,110700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,110800,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101117,110900,0.7846,0.7849,0.7846,0.7849
NZDCAD,20101117,111000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101117,111100,0.7849,0.7849,0.7846,0.7846
NZDCAD,20101117,111200,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101117,111300,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101117,111400,0.7847,0.7849,0.7847,0.7848
NZDCAD,20101117,111500,0.7847,0.7848,0.7845,0.7845
NZDCAD,20101117,111600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,111700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101117,111800,0.7846,0.7849,0.7846,0.7849
NZDCAD,20101117,111900,0.7850,0.7852,0.7850,0.7852
NZDCAD,20101117,112000,0.7853,0.7856,0.7853,0.7856
NZDCAD,20101117,112100,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101117,112200,0.7854,0.7857,0.7854,0.7857
NZDCAD,20101117,112300,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101117,112400,0.7854,0.7855,0.7854,0.7854
NZDCAD,20101117,112500,0.7855,0.7856,0.7855,0.7855
NZDCAD,20101117,112600,0.7855,0.7857,0.7855,0.7856
NZDCAD,20101117,112700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101117,112800,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101117,112900,0.7857,0.7857,0.7854,0.7854
NZDCAD,20101117,113000,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101117,113100,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101117,113200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101117,113300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101117,113400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101117,113500,0.7855,0.7858,0.7854,0.7854
NZDCAD,20101117,113600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101117,113700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101117,113800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101117,113900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101117,114000,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101117,114100,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101117,114200,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101117,114300,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101117,114400,0.7850,0.7850,0.7847,0.7847
NZDCAD,20101117,114500,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101117,114600,0.7847,0.7847,0.7846,0.7847
NZDCAD,20101117,114700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101117,114800,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101117,114900,0.7852,0.7854,0.7852,0.7853
NZDCAD,20101117,115000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101117,115100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101117,115200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101117,115300,0.7852,0.7852,0.7850,0.7850
NZDCAD,20101117,115400,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101117,115500,0.7849,0.7850,0.7847,0.7847
NZDCAD,20101117,115600,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101117,115700,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101117,115800,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101117,115900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101117,120000,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101117,120100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101117,120200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,120300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,120400,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101117,120500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101117,120600,0.7847,0.7847,0.7845,0.7845
NZDCAD,20101117,120700,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101117,120800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101117,120900,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101117,121000,0.7850,0.7850,0.7847,0.7847
NZDCAD,20101117,121100,0.7845,0.7845,0.7842,0.7842
NZDCAD,20101117,121200,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101117,121300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,121400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,121500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,121600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,121700,0.7840,0.7844,0.7840,0.7844
NZDCAD,20101117,121800,0.7844,0.7847,0.7844,0.7847
NZDCAD,20101117,121900,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101117,122000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,122100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,122200,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101117,122300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101117,122400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,122500,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,122600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,122700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,122800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,122900,0.7839,0.7842,0.7839,0.7842
NZDCAD,20101117,123000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101117,123100,0.7843,0.7843,0.7840,0.7840
NZDCAD,20101117,123200,0.7840,0.7841,0.7840,0.7840
NZDCAD,20101117,123300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,123400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,123500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,123600,0.7839,0.7840,0.7839,0.7839
NZDCAD,20101117,123700,0.7839,0.7839,0.7838,0.7839
NZDCAD,20101117,123800,0.7840,0.7840,0.7837,0.7837
NZDCAD,20101117,123900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,124000,0.7836,0.7836,0.7835,0.7836
NZDCAD,20101117,124100,0.7837,0.7840,0.7837,0.7839
NZDCAD,20101117,124200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,124300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,124400,0.7840,0.7841,0.7840,0.7840
NZDCAD,20101117,124500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,124600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,124700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,124800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,124900,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101117,125000,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101117,125100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,125200,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101117,125300,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,125400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,125500,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101117,125600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,125700,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101117,125800,0.7837,0.7837,0.7836,0.7837
NZDCAD,20101117,125900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101117,130000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101117,130100,0.7837,0.7837,0.7833,0.7833
NZDCAD,20101117,130200,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101117,130300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101117,130400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,130500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101117,130600,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101117,130700,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101117,130800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101117,130900,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101117,131000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,131100,0.7835,0.7835,0.7833,0.7834
NZDCAD,20101117,131200,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101117,131300,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101117,131400,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101117,131500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101117,131600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101117,131700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,131800,0.7836,0.7836,0.7835,0.7836
NZDCAD,20101117,131900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,132000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,132100,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101117,132200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101117,132300,0.7838,0.7840,0.7838,0.7840
NZDCAD,20101117,132400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,132500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,132600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,132700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,132800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,132900,0.7840,0.7840,0.7838,0.7838
NZDCAD,20101117,133000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,133100,0.7836,0.7836,0.7830,0.7830
NZDCAD,20101117,133200,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101117,133300,0.7831,0.7834,0.7831,0.7834
NZDCAD,20101117,133400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101117,133500,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,133600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,133700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,133800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101117,133900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,134000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101117,134100,0.7838,0.7839,0.7837,0.7838
NZDCAD,20101117,134200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,134300,0.7838,0.7838,0.7838,0.7838
NZDCAD,20101117,134400,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101117,134500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,134600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,134700,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101117,134800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,134900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,135000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,135100,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101117,135200,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101117,135300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,135400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,135500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101117,135600,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101117,135700,0.7839,0.7839,0.7836,0.7836
NZDCAD,20101117,135800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,135900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,140000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,140100,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101117,140200,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101117,140300,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101117,140400,0.7838,0.7839,0.7837,0.7839
NZDCAD,20101117,140500,0.7839,0.7839,0.7836,0.7837
NZDCAD,20101117,140600,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101117,140700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,140800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,140900,0.7841,0.7841,0.7839,0.7839
NZDCAD,20101117,141000,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101117,141100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,141200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101117,141300,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101117,141400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,141500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,141600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101117,141700,0.7839,0.7840,0.7838,0.7838
NZDCAD,20101117,141800,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101117,141900,0.7839,0.7839,0.7837,0.7839
NZDCAD,20101117,142000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,142100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20101117,142200,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,142300,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101117,142400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,142500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101117,142600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,142700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101117,142800,0.7838,0.7839,0.7837,0.7837
NZDCAD,20101117,142900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101117,143000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101117,143100,0.7837,0.7843,0.7837,0.7842
NZDCAD,20101117,143200,0.7843,0.7845,0.7843,0.7845
NZDCAD,20101117,143300,0.7844,0.7846,0.7844,0.7845
NZDCAD,20101117,143400,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101117,143500,0.7842,0.7844,0.7840,0.7844
NZDCAD,20101117,143600,0.7845,0.7845,0.7844,0.7845
NZDCAD,20101117,143700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101117,143800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101117,143900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,144000,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101117,144100,0.7845,0.7847,0.7845,0.7846
NZDCAD,20101117,144200,0.7845,0.7846,0.7844,0.7846
NZDCAD,20101117,144300,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101117,144400,0.7843,0.7844,0.7843,0.7843
NZDCAD,20101117,144500,0.7844,0.7844,0.7840,0.7842
NZDCAD,20101117,144600,0.7842,0.7842,0.7840,0.7841
NZDCAD,20101117,144700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,144800,0.7841,0.7841,0.7838,0.7838
NZDCAD,20101117,144900,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101117,145000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,145100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101117,145200,0.7838,0.7839,0.7837,0.7839
NZDCAD,20101117,145300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101117,145400,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101117,145500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101117,145600,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,145700,0.7837,0.7837,0.7835,0.7837
NZDCAD,20101117,145800,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101117,145900,0.7839,0.7839,0.7836,0.7837
NZDCAD,20101117,150000,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101117,150100,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101117,150200,0.7841,0.7841,0.7839,0.7839
NZDCAD,20101117,150300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,150400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101117,150500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,150600,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101117,150700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101117,150800,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101117,150900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101117,151000,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101117,151100,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101117,151200,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101117,151300,0.7841,0.7843,0.7841,0.7842
NZDCAD,20101117,151400,0.7841,0.7841,0.7839,0.7839
NZDCAD,20101117,151500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101117,151600,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101117,151700,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101117,151800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101117,151900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101117,152000,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101117,152100,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101117,152200,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101117,152300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,152400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101117,152500,0.7846,0.7849,0.7846,0.7849
NZDCAD,20101117,152600,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101117,152700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101117,152800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101117,152900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101117,153000,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101117,153100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101117,153200,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101117,153300,0.7849,0.7851,0.7849,0.7850
NZDCAD,20101117,153400,0.7849,0.7849,0.7848,0.7849
NZDCAD,20101117,153500,0.7848,0.7848,0.7847,0.7848
NZDCAD,20101117,153600,0.7848,0.7849,0.7847,0.7847
NZDCAD,20101117,153700,0.7848,0.7850,0.7848,0.7849
NZDCAD,20101117,153800,0.7849,0.7851,0.7849,0.7851
NZDCAD,20101117,153900,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101117,154000,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101117,154100,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101117,154200,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101117,154300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20101117,154400,0.7848,0.7850,0.7848,0.7850
NZDCAD,20101117,154500,0.7849,0.7850,0.7849,0.7849
NZDCAD,20101117,154600,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101117,154700,0.7847,0.7851,0.7847,0.7851
NZDCAD,20101117,154800,0.7852,0.7853,0.7851,0.7852
NZDCAD,20101117,154900,0.7853,0.7857,0.7853,0.7857
NZDCAD,20101117,155000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101117,155100,0.7858,0.7860,0.7858,0.7859
NZDCAD,20101117,155200,0.7860,0.7861,0.7860,0.7860
NZDCAD,20101117,155300,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101117,155400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101117,155500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101117,155600,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101117,155700,0.7854,0.7857,0.7854,0.7857
NZDCAD,20101117,155800,0.7856,0.7857,0.7856,0.7856
NZDCAD,20101117,155900,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101117,160000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101117,160100,0.7859,0.7861,0.7859,0.7861
NZDCAD,20101117,160200,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101117,160300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101117,160400,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101117,160500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101117,160600,0.7858,0.7858,0.7853,0.7853
NZDCAD,20101117,160700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101117,160800,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101117,160900,0.7857,0.7858,0.7857,0.7857
NZDCAD,20101117,161000,0.7858,0.7858,0.7854,0.7854
NZDCAD,20101117,161100,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101117,161200,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101117,161300,0.7853,0.7857,0.7853,0.7857
NZDCAD,20101117,161400,0.7858,0.7859,0.7858,0.7858
NZDCAD,20101117,161500,0.7859,0.7860,0.7859,0.7859
NZDCAD,20101117,161600,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101117,161700,0.7859,0.7860,0.7855,0.7855
NZDCAD,20101117,161800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101117,161900,0.7854,0.7854,0.7852,0.7852
NZDCAD,20101117,162000,0.7852,0.7858,0.7852,0.7858
NZDCAD,20101117,162100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101117,162200,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101117,162300,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101117,162400,0.7858,0.7858,0.7856,0.7858
NZDCAD,20101117,162500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101117,162600,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101117,162700,0.7857,0.7857,0.7855,0.7857
NZDCAD,20101117,162800,0.7857,0.7860,0.7857,0.7860
NZDCAD,20101117,162900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101117,163000,0.7861,0.7862,0.7860,0.7860
NZDCAD,20101117,163100,0.7859,0.7859,0.7857,0.7858
NZDCAD,20101117,163200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101117,163300,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101117,163400,0.7859,0.7860,0.7857,0.7858
NZDCAD,20101117,163500,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101117,163600,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101117,163700,0.7861,0.7863,0.7861,0.7862
NZDCAD,20101117,163800,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101117,163900,0.7861,0.7864,0.7861,0.7864
NZDCAD,20101117,164000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101117,164100,0.7863,0.7863,0.7861,0.7861
NZDCAD,20101117,164200,0.7861,0.7864,0.7860,0.7860
NZDCAD,20101117,164300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101117,164400,0.7861,0.7864,0.7861,0.7864
NZDCAD,20101117,164500,0.7864,0.7864,0.7862,0.7863
NZDCAD,20101117,164600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101117,164700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101117,164800,0.7861,0.7864,0.7861,0.7864
NZDCAD,20101117,164900,0.7863,0.7864,0.7862,0.7864
NZDCAD,20101117,165000,0.7864,0.7867,0.7864,0.7866
NZDCAD,20101117,165100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101117,165200,0.7868,0.7870,0.7868,0.7869
NZDCAD,20101117,165300,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101117,165400,0.7867,0.7868,0.7867,0.7867
NZDCAD,20101117,165500,0.7866,0.7866,0.7864,0.7865
NZDCAD,20101117,165600,0.7866,0.7868,0.7866,0.7868
NZDCAD,20101117,165700,0.7868,0.7870,0.7868,0.7870
NZDCAD,20101117,165800,0.7871,0.7871,0.7869,0.7869
NZDCAD,20101117,165900,0.7869,0.7869,0.7867,0.7867
NZDCAD,20101117,170000,0.7868,0.7872,0.7868,0.7872
NZDCAD,20101117,170100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101117,170200,0.7874,0.7875,0.7873,0.7874
NZDCAD,20101117,170300,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101117,170400,0.7876,0.7877,0.7875,0.7875
NZDCAD,20101117,170500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101117,170600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,170700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,170800,0.7875,0.7878,0.7875,0.7876
NZDCAD,20101117,170900,0.7875,0.7880,0.7875,0.7880
NZDCAD,20101117,171000,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101117,171100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101117,171200,0.7880,0.7880,0.7874,0.7874
NZDCAD,20101117,171300,0.7873,0.7875,0.7873,0.7873
NZDCAD,20101117,171400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,171500,0.7872,0.7875,0.7872,0.7875
NZDCAD,20101117,171600,0.7874,0.7874,0.7873,0.7873
NZDCAD,20101117,171700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101117,171800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101117,171900,0.7873,0.7875,0.7872,0.7872
NZDCAD,20101117,172000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,172100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,172200,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101117,172300,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101117,172400,0.7874,0.7876,0.7874,0.7876
NZDCAD,20101117,172500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,172600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,172700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101117,172800,0.7876,0.7877,0.7876,0.7877
NZDCAD,20101117,172900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20101117,173000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101117,173100,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101117,173200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20101117,173300,0.7873,0.7876,0.7873,0.7876
NZDCAD,20101117,173400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101117,173500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20101117,173600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101117,173700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,173800,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101117,173900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101117,174000,0.7877,0.7878,0.7877,0.7878
NZDCAD,20101117,174100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,174200,0.7879,0.7879,0.7877,0.7877
NZDCAD,20101117,174300,0.7878,0.7878,0.7876,0.7877
NZDCAD,20101117,174400,0.7878,0.7878,0.7876,0.7877
NZDCAD,20101117,174500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101117,174600,0.7878,0.7878,0.7877,0.7878
NZDCAD,20101117,174700,0.7877,0.7877,0.7876,0.7876
NZDCAD,20101117,174800,0.7875,0.7878,0.7875,0.7878
NZDCAD,20101117,174900,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101117,175000,0.7877,0.7879,0.7877,0.7878
NZDCAD,20101117,175100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,175200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,175300,0.7878,0.7880,0.7878,0.7880
NZDCAD,20101117,175400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101117,175500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101117,175600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,175700,0.7878,0.7879,0.7876,0.7879
NZDCAD,20101117,175800,0.7879,0.7880,0.7879,0.7879
NZDCAD,20101117,175900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,180000,0.7878,0.7878,0.7875,0.7875
NZDCAD,20101117,180100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,180200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,180300,0.7875,0.7877,0.7875,0.7877
NZDCAD,20101117,180400,0.7877,0.7879,0.7876,0.7879
NZDCAD,20101117,180500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,180600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,180700,0.7878,0.7878,0.7877,0.7878
NZDCAD,20101117,180800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101117,180900,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,181000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,181100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101117,181200,0.7878,0.7878,0.7877,0.7877
NZDCAD,20101117,181300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101117,181400,0.7876,0.7876,0.7872,0.7872
NZDCAD,20101117,181500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,181600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,181700,0.7872,0.7872,0.7871,0.7872
NZDCAD,20101117,181800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101117,181900,0.7874,0.7875,0.7873,0.7874
NZDCAD,20101117,182000,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101117,182100,0.7875,0.7875,0.7874,0.7874
NZDCAD,20101117,182200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,182300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,182400,0.7875,0.7875,0.7874,0.7875
NZDCAD,20101117,182500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,182600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,182700,0.7876,0.7878,0.7876,0.7878
NZDCAD,20101117,182800,0.7877,0.7878,0.7877,0.7877
NZDCAD,20101117,182900,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101117,183000,0.7878,0.7878,0.7877,0.7877
NZDCAD,20101117,183100,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,183200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,183300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,183400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,183500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101117,183600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101117,183700,0.7878,0.7880,0.7878,0.7880
NZDCAD,20101117,183800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101117,183900,0.7880,0.7880,0.7878,0.7878
NZDCAD,20101117,184000,0.7878,0.7878,0.7876,0.7877
NZDCAD,20101117,184100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101117,184200,0.7876,0.7877,0.7876,0.7877
NZDCAD,20101117,184300,0.7877,0.7878,0.7877,0.7878
NZDCAD,20101117,184400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,184500,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101117,184600,0.7876,0.7876,0.7874,0.7874
NZDCAD,20101117,184700,0.7874,0.7875,0.7873,0.7875
NZDCAD,20101117,184800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,184900,0.7875,0.7875,0.7873,0.7875
NZDCAD,20101117,185000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,185100,0.7875,0.7875,0.7873,0.7873
NZDCAD,20101117,185200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20101117,185300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,185400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101117,185500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101117,185600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,185700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101117,185800,0.7877,0.7878,0.7875,0.7875
NZDCAD,20101117,185900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20101117,190000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,190100,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101117,190200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20101117,190300,0.7875,0.7878,0.7875,0.7878
NZDCAD,20101117,190400,0.7878,0.7878,0.7877,0.7877
NZDCAD,20101117,190500,0.7876,0.7876,0.7873,0.7875
NZDCAD,20101117,190600,0.7874,0.7875,0.7873,0.7873
NZDCAD,20101117,190700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101117,190800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101117,190900,0.7874,0.7875,0.7873,0.7875
NZDCAD,20101117,191000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101117,191100,0.7876,0.7877,0.7876,0.7876
NZDCAD,20101117,191200,0.7876,0.7877,0.7876,0.7876
NZDCAD,20101117,191300,0.7876,0.7878,0.7876,0.7878
NZDCAD,20101117,191400,0.7878,0.7878,0.7876,0.7877
NZDCAD,20101117,191500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,191600,0.7878,0.7878,0.7877,0.7877
NZDCAD,20101117,191700,0.7877,0.7879,0.7877,0.7879
NZDCAD,20101117,191800,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101117,191900,0.7879,0.7880,0.7877,0.7880
NZDCAD,20101117,192000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101117,192100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,192200,0.7879,0.7879,0.7876,0.7876
NZDCAD,20101117,192300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101117,192400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101117,192500,0.7875,0.7877,0.7875,0.7877
NZDCAD,20101117,192600,0.7878,0.7878,0.7875,0.7875
NZDCAD,20101117,192700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,192800,0.7874,0.7874,0.7874,0.7874
NZDCAD,20101117,192900,0.7874,0.7876,0.7874,0.7876
NZDCAD,20101117,193000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101117,193100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,193200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,193300,0.7875,0.7878,0.7875,0.7878
NZDCAD,20101117,193400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101117,193500,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,193600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101117,193700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101117,193800,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101117,193900,0.7881,0.7882,0.7879,0.7879
NZDCAD,20101117,194000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,194100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,194200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,194300,0.7880,0.7881,0.7880,0.7880
NZDCAD,20101117,194400,0.7879,0.7882,0.7879,0.7882
NZDCAD,20101117,194500,0.7881,0.7881,0.7878,0.7878
NZDCAD,20101117,194600,0.7878,0.7878,0.7877,0.7877
NZDCAD,20101117,194700,0.7876,0.7878,0.7876,0.7878
NZDCAD,20101117,194800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,194900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,195000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,195100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,195200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,195300,0.7879,0.7880,0.7879,0.7879
NZDCAD,20101117,195400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101117,195500,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101117,195600,0.7879,0.7879,0.7876,0.7876
NZDCAD,20101117,195700,0.7877,0.7878,0.7877,0.7878
NZDCAD,20101117,195800,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,195900,0.7879,0.7879,0.7878,0.7879
NZDCAD,20101117,200000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,200100,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,200200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,200300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,200400,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,200500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,200600,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101117,200700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,200800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,200900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,201000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,201100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,201200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,201300,0.7881,0.7882,0.7881,0.7881
NZDCAD,20101117,201400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101117,201500,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101117,201600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101117,201700,0.7875,0.7875,0.7874,0.7874
NZDCAD,20101117,201800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,201900,0.7876,0.7878,0.7876,0.7876
NZDCAD,20101117,202000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101117,202100,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101117,202200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101117,202300,0.7875,0.7877,0.7875,0.7877
NZDCAD,20101117,202400,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,202500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,202600,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,202700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,202800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,202900,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101117,203000,0.7881,0.7882,0.7880,0.7880
NZDCAD,20101117,203100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,203200,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,203300,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101117,203400,0.7880,0.7882,0.7880,0.7882
NZDCAD,20101117,203500,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101117,203600,0.7883,0.7885,0.7883,0.7884
NZDCAD,20101117,203700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101117,203800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101117,203900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101117,204000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101117,204100,0.7884,0.7884,0.7883,0.7883
NZDCAD,20101117,204200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101117,204300,0.7883,0.7886,0.7883,0.7886
NZDCAD,20101117,204400,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101117,204500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101117,204600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101117,204700,0.7884,0.7885,0.7884,0.7885
NZDCAD,20101117,204800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101117,204900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101117,205000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101117,205100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101117,205200,0.7887,0.7890,0.7887,0.7889
NZDCAD,20101117,205300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101117,205400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101117,205500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101117,205600,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101117,205700,0.7887,0.7887,0.7885,0.7885
NZDCAD,20101117,205800,0.7884,0.7884,0.7883,0.7883
NZDCAD,20101117,205900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101117,210000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101117,210100,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101117,210200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101117,210300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,210400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101117,210500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101117,210600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101117,210700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101117,210800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,210900,0.7880,0.7880,0.7877,0.7877
NZDCAD,20101117,211000,0.7876,0.7876,0.7873,0.7875
NZDCAD,20101117,211100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20101117,211200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101117,211300,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101117,211400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20101117,211500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,211600,0.7872,0.7874,0.7872,0.7874
NZDCAD,20101117,211700,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101117,211800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,211900,0.7875,0.7878,0.7875,0.7878
NZDCAD,20101117,212000,0.7877,0.7877,0.7876,0.7876
NZDCAD,20101117,212100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101117,212200,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101117,212300,0.7875,0.7875,0.7872,0.7872
NZDCAD,20101117,212400,0.7872,0.7874,0.7872,0.7874
NZDCAD,20101117,212500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101117,212600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,212700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,212800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101117,212900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101117,213000,0.7873,0.7873,0.7872,0.7873
NZDCAD,20101117,213100,0.7873,0.7873,0.7871,0.7871
NZDCAD,20101117,213200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101117,213300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,213400,0.7872,0.7873,0.7871,0.7873
NZDCAD,20101117,213500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101117,213600,0.7873,0.7874,0.7873,0.7874
NZDCAD,20101117,213700,0.7874,0.7874,0.7873,0.7873
NZDCAD,20101117,213800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101117,213900,0.7873,0.7873,0.7872,0.7873
NZDCAD,20101117,214000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101117,214100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101117,214200,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101117,214300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,214400,0.7873,0.7875,0.7873,0.7875
NZDCAD,20101117,214500,0.7874,0.7874,0.7873,0.7873
NZDCAD,20101117,214600,0.7872,0.7872,0.7871,0.7871
NZDCAD,20101117,214700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101117,214800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,214900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,215000,0.7872,0.7874,0.7872,0.7874
NZDCAD,20101117,215100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20101117,215200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,215300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,215400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101117,215500,0.7875,0.7875,0.7873,0.7873
NZDCAD,20101117,215600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101117,215700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101117,215800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20101117,215900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101117,220000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101117,220100,0.7872,0.7875,0.7872,0.7875
NZDCAD,20101117,220200,0.7875,0.7879,0.7875,0.7879
NZDCAD,20101117,220300,0.7881,0.7886,0.7880,0.7880
NZDCAD,20101117,220400,0.7879,0.7883,0.7879,0.7883
NZDCAD,20101117,220500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101117,220600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101117,220700,0.7882,0.7882,0.7880,0.7880
NZDCAD,20101117,220800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20101117,220900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101117,221000,0.7882,0.7882,0.7880,0.7880
NZDCAD,20101117,221100,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101117,221200,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101117,221300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,221400,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101117,221500,0.7881,0.7883,0.7881,0.7883
NZDCAD,20101117,221600,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101117,221700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101117,221800,0.7881,0.7881,0.7881,0.7881
NZDCAD,20101117,221900,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101117,222000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,222100,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101117,222200,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101117,222300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,222400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101117,222500,0.7879,0.7880,0.7879,0.7879
NZDCAD,20101117,222600,0.7879,0.7880,0.7879,0.7879
NZDCAD,20101117,222700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,222800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101117,222900,0.7878,0.7880,0.7878,0.7880
NZDCAD,20101117,223000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,223100,0.7881,0.7882,0.7881,0.7882
NZDCAD,20101117,223200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101117,223300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20101117,223400,0.7880,0.7881,0.7880,0.7880
NZDCAD,20101117,223500,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101117,223600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101117,223700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101117,223800,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101117,223900,0.7878,0.7878,0.7877,0.7877
NZDCAD,20101117,224000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20101117,224100,0.7877,0.7877,0.7877,0.7877
NZDCAD,20101117,224200,0.7877,0.7879,0.7877,0.7879
NZDCAD,20101117,224300,0.7879,0.7881,0.7879,0.7881
NZDCAD,20101117,224400,0.7882,0.7882,0.7880,0.7880
NZDCAD,20101117,224500,0.7879,0.7882,0.7879,0.7882
NZDCAD,20101117,224600,0.7886,0.7896,0.7886,0.7894
NZDCAD,20101117,224700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101117,224800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20101117,224900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101117,225000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101117,225100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101117,225200,0.7893,0.7893,0.7892,0.7893
NZDCAD,20101117,225300,0.7893,0.7894,0.7893,0.7893
NZDCAD,20101117,225400,0.7893,0.7893,0.7892,0.7892
NZDCAD,20101117,225500,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101117,225600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101117,225700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101117,225800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101117,225900,0.7894,0.7897,0.7894,0.7896
NZDCAD,20101117,230000,0.7895,0.7895,0.7892,0.7892
NZDCAD,20101117,230100,0.7891,0.7891,0.7889,0.7891
NZDCAD,20101117,230200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101117,230300,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101117,230400,0.7890,0.7890,0.7888,0.7888
NZDCAD,20101117,230500,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101117,230600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101117,230700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101117,230800,0.7887,0.7888,0.7887,0.7887
NZDCAD,20101117,230900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101117,231000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101117,231100,0.7883,0.7887,0.7883,0.7887
NZDCAD,20101117,231200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101117,231300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101117,231400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101117,231500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101117,231600,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101117,231700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101117,231800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101117,231900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101117,232000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101117,232100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101117,232200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101117,232300,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101117,232400,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101117,232500,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101117,232600,0.7888,0.7888,0.7888,0.7888
NZDCAD,20101117,232700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20101117,232800,0.7888,0.7888,0.7888,0.7888
NZDCAD,20101117,232900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101117,233000,0.7888,0.7890,0.7888,0.7890
NZDCAD,20101117,233100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101117,233200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101117,233300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101117,233400,0.7891,0.7892,0.7891,0.7891
NZDCAD,20101117,233500,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101117,233600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101117,233700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101117,233800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101117,233900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101117,234000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101117,234100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101117,234200,0.7892,0.7893,0.7892,0.7893
NZDCAD,20101117,234300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20101117,234400,0.7892,0.7893,0.7892,0.7892
NZDCAD,20101117,234500,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101117,234600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101117,234700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101117,234800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101117,234900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101117,235000,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101117,235100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101117,235200,0.7890,0.7890,0.7889,0.7890
NZDCAD,20101117,235300,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101117,235400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101117,235500,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101117,235600,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101117,235700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101117,235800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101117,235900,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,000000,0.7887,0.7889,0.7887,0.7889
CADCHF,20101117,000100,0.9748,0.9748,0.9747,0.9747
CADCHF,20101117,000200,0.9747,0.9747,0.9746,0.9747
CADCHF,20101117,000300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,000400,0.9746,0.9747,0.9746,0.9747
CADCHF,20101117,000500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,000600,0.9747,0.9748,0.9747,0.9747
CADCHF,20101117,000700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,000800,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,000900,0.9745,0.9745,0.9743,0.9744
CADCHF,20101117,001000,0.9744,0.9746,0.9744,0.9746
CADCHF,20101117,001100,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,001200,0.9746,0.9746,0.9745,0.9745
CADCHF,20101117,001300,0.9745,0.9745,0.9744,0.9744
CADCHF,20101117,001400,0.9744,0.9746,0.9744,0.9746
CADCHF,20101117,001500,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,001600,0.9747,0.9747,0.9744,0.9744
CADCHF,20101117,001700,0.9743,0.9743,0.9740,0.9742
CADCHF,20101117,001800,0.9743,0.9744,0.9742,0.9742
CADCHF,20101117,001900,0.9742,0.9743,0.9742,0.9743
CADCHF,20101117,002000,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,002100,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,002200,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,002300,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,002400,0.9743,0.9744,0.9743,0.9744
CADCHF,20101117,002500,0.9744,0.9744,0.9743,0.9743
CADCHF,20101117,002600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,002700,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,002800,0.9743,0.9744,0.9743,0.9744
CADCHF,20101117,002900,0.9744,0.9744,0.9744,0.9744
CADCHF,20101117,003000,0.9744,0.9744,0.9743,0.9743
CADCHF,20101117,003100,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,003200,0.9744,0.9744,0.9744,0.9744
CADCHF,20101117,003300,0.9744,0.9746,0.9744,0.9746
CADCHF,20101117,003400,0.9745,0.9745,0.9744,0.9744
CADCHF,20101117,003500,0.9744,0.9744,0.9743,0.9744
CADCHF,20101117,003600,0.9745,0.9746,0.9745,0.9746
CADCHF,20101117,003700,0.9746,0.9746,0.9745,0.9745
CADCHF,20101117,003800,0.9744,0.9745,0.9744,0.9745
CADCHF,20101117,003900,0.9745,0.9746,0.9745,0.9745
CADCHF,20101117,004000,0.9744,0.9746,0.9744,0.9746
CADCHF,20101117,004100,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,004200,0.9749,0.9749,0.9749,0.9749
CADCHF,20101117,004300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,004400,0.9750,0.9750,0.9749,0.9750
CADCHF,20101117,004500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,004600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,004700,0.9749,0.9750,0.9748,0.9748
CADCHF,20101117,004800,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,004900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,005000,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,005100,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,005200,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,005300,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,005400,0.9748,0.9750,0.9748,0.9750
CADCHF,20101117,005500,0.9750,0.9750,0.9748,0.9748
CADCHF,20101117,005600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,005700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,005800,0.9747,0.9748,0.9747,0.9747
CADCHF,20101117,005900,0.9748,0.9748,0.9748,0.9748
CADCHF,20101117,010000,0.9749,0.9749,0.9747,0.9747
CADCHF,20101117,010100,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,010200,0.9745,0.9745,0.9744,0.9744
CADCHF,20101117,010300,0.9744,0.9746,0.9744,0.9746
CADCHF,20101117,010400,0.9745,0.9745,0.9744,0.9744
CADCHF,20101117,010500,0.9744,0.9746,0.9744,0.9746
CADCHF,20101117,010600,0.9745,0.9748,0.9744,0.9748
CADCHF,20101117,010700,0.9748,0.9751,0.9746,0.9751
CADCHF,20101117,010800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,010900,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,011000,0.9751,0.9753,0.9751,0.9751
CADCHF,20101117,011100,0.9750,0.9754,0.9750,0.9754
CADCHF,20101117,011200,0.9753,0.9753,0.9751,0.9751
CADCHF,20101117,011300,0.9750,0.9750,0.9749,0.9749
CADCHF,20101117,011400,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,011500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,011600,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,011700,0.9754,0.9755,0.9754,0.9755
CADCHF,20101117,011800,0.9755,0.9756,0.9755,0.9755
CADCHF,20101117,011900,0.9754,0.9755,0.9754,0.9755
CADCHF,20101117,012000,0.9755,0.9755,0.9754,0.9755
CADCHF,20101117,012100,0.9755,0.9755,0.9755,0.9755
CADCHF,20101117,012200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,012300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,012400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,012500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,012600,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,012700,0.9753,0.9754,0.9753,0.9753
CADCHF,20101117,012800,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,012900,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,013000,0.9751,0.9752,0.9750,0.9752
CADCHF,20101117,013100,0.9754,0.9755,0.9754,0.9755
CADCHF,20101117,013200,0.9755,0.9757,0.9755,0.9757
CADCHF,20101117,013300,0.9756,0.9756,0.9752,0.9752
CADCHF,20101117,013400,0.9752,0.9753,0.9751,0.9753
CADCHF,20101117,013500,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,013600,0.9752,0.9752,0.9750,0.9751
CADCHF,20101117,013700,0.9750,0.9754,0.9750,0.9754
CADCHF,20101117,013800,0.9756,0.9756,0.9754,0.9754
CADCHF,20101117,013900,0.9754,0.9754,0.9752,0.9752
CADCHF,20101117,014000,0.9752,0.9752,0.9751,0.9751
CADCHF,20101117,014100,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,014200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,014300,0.9750,0.9753,0.9750,0.9753
CADCHF,20101117,014400,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,014500,0.9753,0.9754,0.9753,0.9754
CADCHF,20101117,014600,0.9755,0.9755,0.9755,0.9755
CADCHF,20101117,014700,0.9756,0.9756,0.9756,0.9756
CADCHF,20101117,014800,0.9757,0.9757,0.9755,0.9755
CADCHF,20101117,014900,0.9755,0.9757,0.9755,0.9757
CADCHF,20101117,015000,0.9757,0.9758,0.9757,0.9758
CADCHF,20101117,015100,0.9758,0.9758,0.9758,0.9758
CADCHF,20101117,015200,0.9758,0.9758,0.9758,0.9758
CADCHF,20101117,015300,0.9758,0.9758,0.9757,0.9757
CADCHF,20101117,015400,0.9757,0.9760,0.9757,0.9760
CADCHF,20101117,015500,0.9760,0.9760,0.9760,0.9760
CADCHF,20101117,015600,0.9760,0.9760,0.9758,0.9758
CADCHF,20101117,015700,0.9758,0.9759,0.9758,0.9758
CADCHF,20101117,015800,0.9758,0.9758,0.9757,0.9757
CADCHF,20101117,015900,0.9757,0.9758,0.9757,0.9758
CADCHF,20101117,020000,0.9758,0.9758,0.9758,0.9758
CADCHF,20101117,020100,0.9758,0.9758,0.9757,0.9757
CADCHF,20101117,020200,0.9757,0.9757,0.9754,0.9754
CADCHF,20101117,020300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,020400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,020500,0.9754,0.9754,0.9753,0.9754
CADCHF,20101117,020600,0.9753,0.9753,0.9751,0.9751
CADCHF,20101117,020700,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,020800,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,020900,0.9750,0.9750,0.9748,0.9748
CADCHF,20101117,021000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,021100,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,021200,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,021300,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,021400,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,021500,0.9746,0.9746,0.9744,0.9744
CADCHF,20101117,021600,0.9744,0.9744,0.9744,0.9744
CADCHF,20101117,021700,0.9744,0.9745,0.9744,0.9745
CADCHF,20101117,021800,0.9746,0.9747,0.9745,0.9745
CADCHF,20101117,021900,0.9745,0.9747,0.9745,0.9747
CADCHF,20101117,022000,0.9747,0.9747,0.9746,0.9747
CADCHF,20101117,022100,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,022200,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,022300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,022400,0.9748,0.9750,0.9748,0.9750
CADCHF,20101117,022500,0.9750,0.9750,0.9749,0.9749
CADCHF,20101117,022600,0.9749,0.9749,0.9748,0.9748
CADCHF,20101117,022700,0.9748,0.9748,0.9747,0.9747
CADCHF,20101117,022800,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,022900,0.9748,0.9748,0.9748,0.9748
CADCHF,20101117,023000,0.9748,0.9748,0.9747,0.9747
CADCHF,20101117,023100,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,023200,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,023300,0.9748,0.9748,0.9748,0.9748
CADCHF,20101117,023400,0.9749,0.9751,0.9749,0.9751
CADCHF,20101117,023500,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,023600,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,023700,0.9751,0.9751,0.9750,0.9751
CADCHF,20101117,023800,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,023900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,024000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,024100,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,024200,0.9752,0.9752,0.9752,0.9752
CADCHF,20101117,024300,0.9752,0.9752,0.9750,0.9750
CADCHF,20101117,024400,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,024500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,024600,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,024700,0.9751,0.9753,0.9751,0.9752
CADCHF,20101117,024800,0.9753,0.9753,0.9750,0.9750
CADCHF,20101117,024900,0.9750,0.9751,0.9749,0.9751
CADCHF,20101117,025000,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,025100,0.9748,0.9748,0.9747,0.9747
CADCHF,20101117,025200,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,025300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,025400,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,025500,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,025600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,025700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,025800,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,025900,0.9748,0.9749,0.9748,0.9749
CADCHF,20101117,030000,0.9749,0.9749,0.9748,0.9749
CADCHF,20101117,030100,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,030200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,030300,0.9749,0.9749,0.9747,0.9747
CADCHF,20101117,030400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,030500,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,030600,0.9746,0.9747,0.9746,0.9747
CADCHF,20101117,030700,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,030800,0.9749,0.9750,0.9749,0.9750
CADCHF,20101117,030900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,031000,0.9749,0.9749,0.9747,0.9747
CADCHF,20101117,031100,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,031200,0.9748,0.9749,0.9748,0.9749
CADCHF,20101117,031300,0.9749,0.9749,0.9748,0.9748
CADCHF,20101117,031400,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,031500,0.9748,0.9749,0.9748,0.9749
CADCHF,20101117,031600,0.9749,0.9750,0.9748,0.9748
CADCHF,20101117,031700,0.9748,0.9748,0.9748,0.9748
CADCHF,20101117,031800,0.9748,0.9748,0.9747,0.9747
CADCHF,20101117,031900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,032000,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,032100,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,032200,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,032300,0.9745,0.9746,0.9744,0.9746
CADCHF,20101117,032400,0.9746,0.9746,0.9745,0.9745
CADCHF,20101117,032500,0.9744,0.9745,0.9744,0.9745
CADCHF,20101117,032600,0.9746,0.9747,0.9746,0.9746
CADCHF,20101117,032700,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,032800,0.9748,0.9748,0.9748,0.9748
CADCHF,20101117,032900,0.9748,0.9748,0.9747,0.9747
CADCHF,20101117,033000,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,033100,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,033200,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,033300,0.9746,0.9747,0.9744,0.9747
CADCHF,20101117,033400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,033500,0.9747,0.9750,0.9747,0.9750
CADCHF,20101117,033600,0.9750,0.9750,0.9748,0.9748
CADCHF,20101117,033700,0.9749,0.9751,0.9749,0.9750
CADCHF,20101117,033800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,033900,0.9750,0.9750,0.9749,0.9749
CADCHF,20101117,034000,0.9748,0.9748,0.9747,0.9748
CADCHF,20101117,034100,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,034200,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,034300,0.9746,0.9747,0.9746,0.9747
CADCHF,20101117,034400,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,034500,0.9749,0.9750,0.9749,0.9750
CADCHF,20101117,034600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,034700,0.9749,0.9749,0.9747,0.9749
CADCHF,20101117,034800,0.9748,0.9748,0.9747,0.9747
CADCHF,20101117,034900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,035000,0.9747,0.9747,0.9746,0.9747
CADCHF,20101117,035100,0.9747,0.9747,0.9746,0.9747
CADCHF,20101117,035200,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,035300,0.9746,0.9752,0.9746,0.9752
CADCHF,20101117,035400,0.9753,0.9756,0.9753,0.9756
CADCHF,20101117,035500,0.9757,0.9760,0.9757,0.9760
CADCHF,20101117,035600,0.9761,0.9761,0.9760,0.9760
CADCHF,20101117,035700,0.9760,0.9761,0.9760,0.9761
CADCHF,20101117,035800,0.9761,0.9761,0.9761,0.9761
CADCHF,20101117,035900,0.9760,0.9760,0.9760,0.9760
CADCHF,20101117,040000,0.9760,0.9760,0.9757,0.9757
CADCHF,20101117,040100,0.9758,0.9758,0.9757,0.9757
CADCHF,20101117,040200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,040300,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,040400,0.9757,0.9757,0.9755,0.9756
CADCHF,20101117,040500,0.9756,0.9756,0.9755,0.9755
CADCHF,20101117,040600,0.9755,0.9756,0.9755,0.9755
CADCHF,20101117,040700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,040800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,040900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,041000,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,041100,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,041200,0.9753,0.9753,0.9751,0.9752
CADCHF,20101117,041300,0.9752,0.9752,0.9751,0.9751
CADCHF,20101117,041400,0.9750,0.9753,0.9750,0.9753
CADCHF,20101117,041500,0.9753,0.9754,0.9753,0.9754
CADCHF,20101117,041600,0.9755,0.9755,0.9755,0.9755
CADCHF,20101117,041700,0.9755,0.9755,0.9754,0.9754
CADCHF,20101117,041800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,041900,0.9755,0.9755,0.9754,0.9754
CADCHF,20101117,042000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,042100,0.9755,0.9755,0.9754,0.9754
CADCHF,20101117,042200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,042300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,042400,0.9755,0.9757,0.9755,0.9757
CADCHF,20101117,042500,0.9757,0.9758,0.9757,0.9758
CADCHF,20101117,042600,0.9758,0.9758,0.9757,0.9757
CADCHF,20101117,042700,0.9757,0.9757,0.9756,0.9757
CADCHF,20101117,042800,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,042900,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,043000,0.9757,0.9757,0.9754,0.9754
CADCHF,20101117,043100,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,043200,0.9753,0.9755,0.9753,0.9755
CADCHF,20101117,043300,0.9754,0.9755,0.9754,0.9755
CADCHF,20101117,043400,0.9755,0.9756,0.9755,0.9756
CADCHF,20101117,043500,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,043600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,043700,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,043800,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,043900,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,044000,0.9757,0.9757,0.9755,0.9756
CADCHF,20101117,044100,0.9757,0.9758,0.9756,0.9758
CADCHF,20101117,044200,0.9758,0.9758,0.9757,0.9757
CADCHF,20101117,044300,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,044400,0.9757,0.9757,0.9757,0.9757
CADCHF,20101117,044500,0.9758,0.9758,0.9755,0.9755
CADCHF,20101117,044600,0.9755,0.9755,0.9754,0.9754
CADCHF,20101117,044700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,044800,0.9754,0.9754,0.9752,0.9752
CADCHF,20101117,044900,0.9753,0.9754,0.9753,0.9754
CADCHF,20101117,045000,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,045100,0.9753,0.9753,0.9751,0.9753
CADCHF,20101117,045200,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,045300,0.9753,0.9753,0.9751,0.9752
CADCHF,20101117,045400,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,045500,0.9753,0.9754,0.9753,0.9754
CADCHF,20101117,045600,0.9754,0.9755,0.9754,0.9754
CADCHF,20101117,045700,0.9754,0.9754,0.9751,0.9751
CADCHF,20101117,045800,0.9750,0.9752,0.9750,0.9752
CADCHF,20101117,045900,0.9752,0.9752,0.9751,0.9752
CADCHF,20101117,050000,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,050100,0.9750,0.9750,0.9744,0.9744
CADCHF,20101117,050200,0.9743,0.9743,0.9742,0.9742
CADCHF,20101117,050300,0.9742,0.9743,0.9741,0.9743
CADCHF,20101117,050400,0.9744,0.9748,0.9744,0.9748
CADCHF,20101117,050500,0.9748,0.9749,0.9748,0.9749
CADCHF,20101117,050600,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,050700,0.9751,0.9753,0.9751,0.9752
CADCHF,20101117,050800,0.9751,0.9753,0.9751,0.9753
CADCHF,20101117,050900,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,051000,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,051100,0.9753,0.9754,0.9751,0.9754
CADCHF,20101117,051200,0.9753,0.9754,0.9753,0.9754
CADCHF,20101117,051300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,051400,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,051500,0.9753,0.9754,0.9753,0.9754
CADCHF,20101117,051600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,051700,0.9753,0.9754,0.9753,0.9754
CADCHF,20101117,051800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,051900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,052000,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,052100,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,052200,0.9753,0.9753,0.9752,0.9753
CADCHF,20101117,052300,0.9753,0.9753,0.9751,0.9751
CADCHF,20101117,052400,0.9751,0.9753,0.9751,0.9753
CADCHF,20101117,052500,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,052600,0.9753,0.9753,0.9751,0.9751
CADCHF,20101117,052700,0.9752,0.9755,0.9752,0.9755
CADCHF,20101117,052800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,052900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,053000,0.9754,0.9754,0.9751,0.9751
CADCHF,20101117,053100,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,053200,0.9751,0.9753,0.9751,0.9753
CADCHF,20101117,053300,0.9752,0.9752,0.9751,0.9751
CADCHF,20101117,053400,0.9752,0.9755,0.9751,0.9755
CADCHF,20101117,053500,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,053600,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,053700,0.9753,0.9753,0.9750,0.9750
CADCHF,20101117,053800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,053900,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,054000,0.9751,0.9753,0.9751,0.9753
CADCHF,20101117,054100,0.9753,0.9753,0.9751,0.9751
CADCHF,20101117,054200,0.9752,0.9753,0.9752,0.9753
CADCHF,20101117,054300,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,054400,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,054500,0.9753,0.9753,0.9753,0.9753
CADCHF,20101117,054600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,054700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,054800,0.9755,0.9755,0.9755,0.9755
CADCHF,20101117,054900,0.9755,0.9755,0.9754,0.9754
CADCHF,20101117,055000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,055100,0.9752,0.9752,0.9751,0.9751
CADCHF,20101117,055200,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,055300,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,055400,0.9751,0.9752,0.9750,0.9750
CADCHF,20101117,055500,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,055600,0.9750,0.9752,0.9750,0.9752
CADCHF,20101117,055700,0.9752,0.9752,0.9750,0.9750
CADCHF,20101117,055800,0.9751,0.9752,0.9751,0.9752
CADCHF,20101117,055900,0.9752,0.9752,0.9751,0.9751
CADCHF,20101117,060000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,060100,0.9750,0.9753,0.9750,0.9753
CADCHF,20101117,060200,0.9753,0.9753,0.9751,0.9751
CADCHF,20101117,060300,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,060400,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,060500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,060600,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,060700,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,060800,0.9752,0.9753,0.9752,0.9752
CADCHF,20101117,060900,0.9752,0.9752,0.9750,0.9751
CADCHF,20101117,061000,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,061100,0.9751,0.9752,0.9751,0.9751
CADCHF,20101117,061200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,061300,0.9750,0.9750,0.9748,0.9748
CADCHF,20101117,061400,0.9748,0.9748,0.9748,0.9748
CADCHF,20101117,061500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,061600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,061700,0.9747,0.9748,0.9747,0.9748
CADCHF,20101117,061800,0.9748,0.9749,0.9748,0.9749
CADCHF,20101117,061900,0.9749,0.9750,0.9748,0.9750
CADCHF,20101117,062000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,062100,0.9751,0.9753,0.9751,0.9753
CADCHF,20101117,062200,0.9753,0.9754,0.9753,0.9754
CADCHF,20101117,062300,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,062400,0.9753,0.9753,0.9752,0.9752
CADCHF,20101117,062500,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,062600,0.9749,0.9749,0.9748,0.9749
CADCHF,20101117,062700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,062800,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,062900,0.9752,0.9755,0.9752,0.9755
CADCHF,20101117,063000,0.9756,0.9758,0.9756,0.9757
CADCHF,20101117,063100,0.9757,0.9757,0.9755,0.9755
CADCHF,20101117,063200,0.9755,0.9755,0.9755,0.9755
CADCHF,20101117,063300,0.9755,0.9755,0.9754,0.9754
CADCHF,20101117,063400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,063500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,063600,0.9754,0.9755,0.9754,0.9754
CADCHF,20101117,063700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,063800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,063900,0.9753,0.9753,0.9751,0.9751
CADCHF,20101117,064000,0.9752,0.9752,0.9751,0.9751
CADCHF,20101117,064100,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,064200,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,064300,0.9751,0.9753,0.9751,0.9753
CADCHF,20101117,064400,0.9753,0.9753,0.9752,0.9752
CADCHF,20101117,064500,0.9753,0.9753,0.9752,0.9752
CADCHF,20101117,064600,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,064700,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,064800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,064900,0.9750,0.9751,0.9750,0.9750
CADCHF,20101117,065000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,065100,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,065200,0.9751,0.9754,0.9751,0.9754
CADCHF,20101117,065300,0.9754,0.9755,0.9754,0.9755
CADCHF,20101117,065400,0.9755,0.9755,0.9754,0.9754
CADCHF,20101117,065500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101117,065600,0.9753,0.9753,0.9751,0.9751
CADCHF,20101117,065700,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,065800,0.9752,0.9754,0.9752,0.9754
CADCHF,20101117,065900,0.9754,0.9754,0.9753,0.9753
CADCHF,20101117,070000,0.9752,0.9752,0.9752,0.9752
CADCHF,20101117,070100,0.9752,0.9753,0.9751,0.9751
CADCHF,20101117,070200,0.9751,0.9751,0.9751,0.9751
CADCHF,20101117,070300,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,070400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,070500,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,070600,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,070700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,070800,0.9749,0.9749,0.9747,0.9748
CADCHF,20101117,070900,0.9749,0.9750,0.9749,0.9750
CADCHF,20101117,071000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,071100,0.9750,0.9750,0.9749,0.9749
CADCHF,20101117,071200,0.9749,0.9749,0.9747,0.9748
CADCHF,20101117,071300,0.9749,0.9750,0.9749,0.9750
CADCHF,20101117,071400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,071500,0.9750,0.9750,0.9748,0.9748
CADCHF,20101117,071600,0.9749,0.9750,0.9749,0.9750
CADCHF,20101117,071700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,071800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,071900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,072000,0.9749,0.9749,0.9748,0.9748
CADCHF,20101117,072100,0.9748,0.9748,0.9747,0.9747
CADCHF,20101117,072200,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,072300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,072400,0.9748,0.9748,0.9746,0.9746
CADCHF,20101117,072500,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,072600,0.9746,0.9746,0.9745,0.9746
CADCHF,20101117,072700,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,072800,0.9746,0.9746,0.9745,0.9745
CADCHF,20101117,072900,0.9746,0.9747,0.9746,0.9747
CADCHF,20101117,073000,0.9746,0.9746,0.9744,0.9744
CADCHF,20101117,073100,0.9744,0.9744,0.9743,0.9743
CADCHF,20101117,073200,0.9742,0.9743,0.9742,0.9742
CADCHF,20101117,073300,0.9742,0.9743,0.9742,0.9742
CADCHF,20101117,073400,0.9742,0.9742,0.9742,0.9742
CADCHF,20101117,073500,0.9742,0.9742,0.9742,0.9742
CADCHF,20101117,073600,0.9742,0.9742,0.9741,0.9741
CADCHF,20101117,073700,0.9741,0.9741,0.9740,0.9740
CADCHF,20101117,073800,0.9740,0.9741,0.9740,0.9741
CADCHF,20101117,073900,0.9741,0.9742,0.9741,0.9741
CADCHF,20101117,074000,0.9741,0.9741,0.9740,0.9740
CADCHF,20101117,074100,0.9741,0.9742,0.9741,0.9742
CADCHF,20101117,074200,0.9741,0.9742,0.9741,0.9742
CADCHF,20101117,074300,0.9742,0.9743,0.9742,0.9743
CADCHF,20101117,074400,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,074500,0.9743,0.9744,0.9743,0.9744
CADCHF,20101117,074600,0.9744,0.9744,0.9743,0.9743
CADCHF,20101117,074700,0.9744,0.9746,0.9744,0.9746
CADCHF,20101117,074800,0.9746,0.9747,0.9746,0.9747
CADCHF,20101117,074900,0.9747,0.9747,0.9746,0.9746
CADCHF,20101117,075000,0.9746,0.9746,0.9745,0.9745
CADCHF,20101117,075100,0.9745,0.9745,0.9744,0.9744
CADCHF,20101117,075200,0.9744,0.9745,0.9744,0.9745
CADCHF,20101117,075300,0.9746,0.9746,0.9742,0.9743
CADCHF,20101117,075400,0.9744,0.9744,0.9744,0.9744
CADCHF,20101117,075500,0.9744,0.9744,0.9743,0.9743
CADCHF,20101117,075600,0.9743,0.9743,0.9741,0.9742
CADCHF,20101117,075700,0.9741,0.9741,0.9740,0.9740
CADCHF,20101117,075800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,075900,0.9741,0.9742,0.9740,0.9740
CADCHF,20101117,080000,0.9739,0.9740,0.9739,0.9739
CADCHF,20101117,080100,0.9738,0.9739,0.9738,0.9739
CADCHF,20101117,080200,0.9739,0.9739,0.9736,0.9736
CADCHF,20101117,080300,0.9737,0.9738,0.9737,0.9737
CADCHF,20101117,080400,0.9737,0.9739,0.9737,0.9737
CADCHF,20101117,080500,0.9739,0.9740,0.9739,0.9739
CADCHF,20101117,080600,0.9739,0.9739,0.9737,0.9737
CADCHF,20101117,080700,0.9737,0.9738,0.9735,0.9735
CADCHF,20101117,080800,0.9735,0.9737,0.9735,0.9737
CADCHF,20101117,080900,0.9737,0.9737,0.9736,0.9736
CADCHF,20101117,081000,0.9736,0.9736,0.9735,0.9735
CADCHF,20101117,081100,0.9735,0.9735,0.9733,0.9734
CADCHF,20101117,081200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101117,081300,0.9735,0.9735,0.9733,0.9733
CADCHF,20101117,081400,0.9734,0.9735,0.9734,0.9734
CADCHF,20101117,081500,0.9734,0.9734,0.9732,0.9733
CADCHF,20101117,081600,0.9732,0.9733,0.9732,0.9733
CADCHF,20101117,081700,0.9732,0.9732,0.9729,0.9731
CADCHF,20101117,081800,0.9732,0.9732,0.9729,0.9729
CADCHF,20101117,081900,0.9728,0.9728,0.9727,0.9727
CADCHF,20101117,082000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101117,082100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101117,082200,0.9726,0.9726,0.9726,0.9726
CADCHF,20101117,082300,0.9727,0.9727,0.9725,0.9725
CADCHF,20101117,082400,0.9725,0.9725,0.9724,0.9725
CADCHF,20101117,082500,0.9726,0.9726,0.9725,0.9725
CADCHF,20101117,082600,0.9724,0.9724,0.9721,0.9721
CADCHF,20101117,082700,0.9720,0.9720,0.9718,0.9718
CADCHF,20101117,082800,0.9719,0.9719,0.9716,0.9717
CADCHF,20101117,082900,0.9717,0.9718,0.9717,0.9717
CADCHF,20101117,083000,0.9716,0.9717,0.9716,0.9717
CADCHF,20101117,083100,0.9717,0.9717,0.9717,0.9717
CADCHF,20101117,083200,0.9717,0.9718,0.9717,0.9717
CADCHF,20101117,083300,0.9718,0.9718,0.9718,0.9718
CADCHF,20101117,083400,0.9718,0.9718,0.9718,0.9718
CADCHF,20101117,083500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101117,083600,0.9719,0.9723,0.9719,0.9723
CADCHF,20101117,083700,0.9723,0.9724,0.9723,0.9724
CADCHF,20101117,083800,0.9723,0.9723,0.9721,0.9721
CADCHF,20101117,083900,0.9721,0.9722,0.9721,0.9721
CADCHF,20101117,084000,0.9720,0.9720,0.9719,0.9719
CADCHF,20101117,084100,0.9719,0.9719,0.9719,0.9719
CADCHF,20101117,084200,0.9719,0.9721,0.9719,0.9719
CADCHF,20101117,084300,0.9717,0.9719,0.9715,0.9719
CADCHF,20101117,084400,0.9717,0.9724,0.9717,0.9722
CADCHF,20101117,084500,0.9722,0.9722,0.9721,0.9721
CADCHF,20101117,084600,0.9721,0.9721,0.9717,0.9717
CADCHF,20101117,084700,0.9716,0.9716,0.9714,0.9715
CADCHF,20101117,084800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101117,084900,0.9714,0.9714,0.9711,0.9711
CADCHF,20101117,085000,0.9710,0.9710,0.9708,0.9709
CADCHF,20101117,085100,0.9710,0.9711,0.9710,0.9711
CADCHF,20101117,085200,0.9711,0.9714,0.9711,0.9714
CADCHF,20101117,085300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101117,085400,0.9715,0.9715,0.9715,0.9715
CADCHF,20101117,085500,0.9714,0.9715,0.9714,0.9714
CADCHF,20101117,085600,0.9714,0.9714,0.9712,0.9713
CADCHF,20101117,085700,0.9714,0.9714,0.9713,0.9714
CADCHF,20101117,085800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101117,085900,0.9714,0.9714,0.9711,0.9711
CADCHF,20101117,090000,0.9710,0.9711,0.9710,0.9711
CADCHF,20101117,090100,0.9711,0.9712,0.9711,0.9712
CADCHF,20101117,090200,0.9713,0.9714,0.9713,0.9713
CADCHF,20101117,090300,0.9712,0.9715,0.9712,0.9715
CADCHF,20101117,090400,0.9717,0.9717,0.9714,0.9714
CADCHF,20101117,090500,0.9714,0.9714,0.9712,0.9712
CADCHF,20101117,090600,0.9712,0.9712,0.9711,0.9711
CADCHF,20101117,090700,0.9711,0.9712,0.9711,0.9711
CADCHF,20101117,090800,0.9710,0.9710,0.9707,0.9707
CADCHF,20101117,090900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101117,091000,0.9708,0.9710,0.9708,0.9710
CADCHF,20101117,091100,0.9710,0.9711,0.9710,0.9710
CADCHF,20101117,091200,0.9709,0.9711,0.9709,0.9711
CADCHF,20101117,091300,0.9711,0.9712,0.9711,0.9712
CADCHF,20101117,091400,0.9714,0.9714,0.9713,0.9714
CADCHF,20101117,091500,0.9714,0.9716,0.9714,0.9716
CADCHF,20101117,091600,0.9716,0.9717,0.9715,0.9717
CADCHF,20101117,091700,0.9718,0.9718,0.9717,0.9718
CADCHF,20101117,091800,0.9719,0.9720,0.9719,0.9720
CADCHF,20101117,091900,0.9720,0.9720,0.9719,0.9720
CADCHF,20101117,092000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101117,092100,0.9721,0.9721,0.9719,0.9719
CADCHF,20101117,092200,0.9719,0.9719,0.9719,0.9719
CADCHF,20101117,092300,0.9718,0.9721,0.9718,0.9721
CADCHF,20101117,092400,0.9721,0.9721,0.9720,0.9720
CADCHF,20101117,092500,0.9719,0.9721,0.9719,0.9721
CADCHF,20101117,092600,0.9722,0.9724,0.9722,0.9724
CADCHF,20101117,092700,0.9724,0.9724,0.9721,0.9721
CADCHF,20101117,092800,0.9722,0.9723,0.9721,0.9721
CADCHF,20101117,092900,0.9720,0.9722,0.9720,0.9721
CADCHF,20101117,093000,0.9721,0.9721,0.9719,0.9719
CADCHF,20101117,093100,0.9719,0.9720,0.9719,0.9720
CADCHF,20101117,093200,0.9720,0.9722,0.9720,0.9722
CADCHF,20101117,093300,0.9722,0.9725,0.9722,0.9725
CADCHF,20101117,093400,0.9725,0.9726,0.9725,0.9726
CADCHF,20101117,093500,0.9726,0.9726,0.9724,0.9724
CADCHF,20101117,093600,0.9725,0.9726,0.9725,0.9725
CADCHF,20101117,093700,0.9725,0.9728,0.9724,0.9728
CADCHF,20101117,093800,0.9728,0.9730,0.9728,0.9730
CADCHF,20101117,093900,0.9731,0.9731,0.9730,0.9730
CADCHF,20101117,094000,0.9729,0.9730,0.9729,0.9729
CADCHF,20101117,094100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101117,094200,0.9728,0.9729,0.9727,0.9727
CADCHF,20101117,094300,0.9727,0.9728,0.9725,0.9725
CADCHF,20101117,094400,0.9724,0.9724,0.9721,0.9721
CADCHF,20101117,094500,0.9722,0.9724,0.9722,0.9724
CADCHF,20101117,094600,0.9725,0.9727,0.9725,0.9727
CADCHF,20101117,094700,0.9728,0.9733,0.9728,0.9733
CADCHF,20101117,094800,0.9733,0.9733,0.9731,0.9731
CADCHF,20101117,094900,0.9730,0.9730,0.9729,0.9729
CADCHF,20101117,095000,0.9729,0.9729,0.9728,0.9729
CADCHF,20101117,095100,0.9729,0.9729,0.9728,0.9729
CADCHF,20101117,095200,0.9730,0.9730,0.9727,0.9727
CADCHF,20101117,095300,0.9726,0.9726,0.9722,0.9722
CADCHF,20101117,095400,0.9721,0.9722,0.9721,0.9722
CADCHF,20101117,095500,0.9723,0.9724,0.9723,0.9724
CADCHF,20101117,095600,0.9725,0.9725,0.9723,0.9723
CADCHF,20101117,095700,0.9723,0.9723,0.9722,0.9722
CADCHF,20101117,095800,0.9722,0.9722,0.9721,0.9722
CADCHF,20101117,095900,0.9723,0.9724,0.9723,0.9724
CADCHF,20101117,100000,0.9724,0.9729,0.9724,0.9729
CADCHF,20101117,100100,0.9729,0.9733,0.9729,0.9732
CADCHF,20101117,100200,0.9733,0.9733,0.9730,0.9730
CADCHF,20101117,100300,0.9730,0.9730,0.9729,0.9730
CADCHF,20101117,100400,0.9730,0.9730,0.9728,0.9729
CADCHF,20101117,100500,0.9729,0.9732,0.9729,0.9732
CADCHF,20101117,100600,0.9733,0.9733,0.9730,0.9730
CADCHF,20101117,100700,0.9730,0.9730,0.9728,0.9728
CADCHF,20101117,100800,0.9729,0.9730,0.9729,0.9729
CADCHF,20101117,100900,0.9728,0.9728,0.9726,0.9727
CADCHF,20101117,101000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101117,101100,0.9726,0.9728,0.9726,0.9728
CADCHF,20101117,101200,0.9729,0.9729,0.9726,0.9726
CADCHF,20101117,101300,0.9726,0.9726,0.9725,0.9725
CADCHF,20101117,101400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101117,101500,0.9727,0.9728,0.9727,0.9728
CADCHF,20101117,101600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101117,101700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101117,101800,0.9728,0.9729,0.9728,0.9728
CADCHF,20101117,101900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101117,102000,0.9728,0.9728,0.9727,0.9727
CADCHF,20101117,102100,0.9726,0.9726,0.9726,0.9726
CADCHF,20101117,102200,0.9726,0.9729,0.9726,0.9729
CADCHF,20101117,102300,0.9729,0.9732,0.9729,0.9732
CADCHF,20101117,102400,0.9731,0.9732,0.9730,0.9732
CADCHF,20101117,102500,0.9733,0.9734,0.9733,0.9733
CADCHF,20101117,102600,0.9734,0.9735,0.9734,0.9734
CADCHF,20101117,102700,0.9734,0.9734,0.9733,0.9733
CADCHF,20101117,102800,0.9733,0.9733,0.9732,0.9732
CADCHF,20101117,102900,0.9732,0.9732,0.9732,0.9732
CADCHF,20101117,103000,0.9732,0.9733,0.9732,0.9733
CADCHF,20101117,103100,0.9733,0.9733,0.9733,0.9733
CADCHF,20101117,103200,0.9732,0.9732,0.9731,0.9732
CADCHF,20101117,103300,0.9732,0.9732,0.9732,0.9732
CADCHF,20101117,103400,0.9732,0.9732,0.9732,0.9732
CADCHF,20101117,103500,0.9732,0.9733,0.9732,0.9732
CADCHF,20101117,103600,0.9732,0.9733,0.9732,0.9733
CADCHF,20101117,103700,0.9733,0.9733,0.9733,0.9733
CADCHF,20101117,103800,0.9733,0.9733,0.9733,0.9733
CADCHF,20101117,103900,0.9733,0.9733,0.9732,0.9732
CADCHF,20101117,104000,0.9733,0.9733,0.9733,0.9733
CADCHF,20101117,104100,0.9733,0.9733,0.9732,0.9732
CADCHF,20101117,104200,0.9733,0.9733,0.9730,0.9730
CADCHF,20101117,104300,0.9731,0.9733,0.9731,0.9732
CADCHF,20101117,104400,0.9732,0.9732,0.9732,0.9732
CADCHF,20101117,104500,0.9732,0.9732,0.9729,0.9729
CADCHF,20101117,104600,0.9729,0.9730,0.9728,0.9728
CADCHF,20101117,104700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101117,104800,0.9729,0.9729,0.9727,0.9727
CADCHF,20101117,104900,0.9726,0.9727,0.9726,0.9727
CADCHF,20101117,105000,0.9727,0.9728,0.9726,0.9726
CADCHF,20101117,105100,0.9727,0.9733,0.9727,0.9733
CADCHF,20101117,105200,0.9734,0.9734,0.9732,0.9732
CADCHF,20101117,105300,0.9733,0.9734,0.9733,0.9734
CADCHF,20101117,105400,0.9733,0.9733,0.9727,0.9727
CADCHF,20101117,105500,0.9728,0.9729,0.9728,0.9729
CADCHF,20101117,105600,0.9729,0.9729,0.9726,0.9726
CADCHF,20101117,105700,0.9726,0.9728,0.9726,0.9728
CADCHF,20101117,105800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101117,105900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101117,110000,0.9728,0.9730,0.9728,0.9730
CADCHF,20101117,110100,0.9729,0.9729,0.9728,0.9728
CADCHF,20101117,110200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101117,110300,0.9728,0.9731,0.9728,0.9731
CADCHF,20101117,110400,0.9732,0.9732,0.9729,0.9729
CADCHF,20101117,110500,0.9729,0.9729,0.9728,0.9729
CADCHF,20101117,110600,0.9729,0.9730,0.9729,0.9730
CADCHF,20101117,110700,0.9730,0.9730,0.9728,0.9728
CADCHF,20101117,110800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101117,110900,0.9729,0.9729,0.9726,0.9726
CADCHF,20101117,111000,0.9725,0.9726,0.9725,0.9726
CADCHF,20101117,111100,0.9726,0.9728,0.9726,0.9728
CADCHF,20101117,111200,0.9729,0.9730,0.9729,0.9730
CADCHF,20101117,111300,0.9729,0.9729,0.9727,0.9727
CADCHF,20101117,111400,0.9726,0.9730,0.9726,0.9730
CADCHF,20101117,111500,0.9730,0.9732,0.9729,0.9732
CADCHF,20101117,111600,0.9732,0.9732,0.9730,0.9730
CADCHF,20101117,111700,0.9731,0.9733,0.9731,0.9732
CADCHF,20101117,111800,0.9732,0.9732,0.9729,0.9729
CADCHF,20101117,111900,0.9728,0.9728,0.9725,0.9725
CADCHF,20101117,112000,0.9724,0.9724,0.9720,0.9720
CADCHF,20101117,112100,0.9719,0.9719,0.9718,0.9719
CADCHF,20101117,112200,0.9718,0.9718,0.9716,0.9716
CADCHF,20101117,112300,0.9715,0.9715,0.9714,0.9715
CADCHF,20101117,112400,0.9715,0.9716,0.9714,0.9716
CADCHF,20101117,112500,0.9717,0.9717,0.9714,0.9717
CADCHF,20101117,112600,0.9716,0.9717,0.9716,0.9717
CADCHF,20101117,112700,0.9718,0.9719,0.9718,0.9718
CADCHF,20101117,112800,0.9718,0.9719,0.9718,0.9719
CADCHF,20101117,112900,0.9719,0.9722,0.9719,0.9722
CADCHF,20101117,113000,0.9722,0.9722,0.9721,0.9721
CADCHF,20101117,113100,0.9721,0.9722,0.9721,0.9721
CADCHF,20101117,113200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101117,113300,0.9721,0.9722,0.9721,0.9721
CADCHF,20101117,113400,0.9721,0.9721,0.9721,0.9721
CADCHF,20101117,113500,0.9722,0.9724,0.9722,0.9722
CADCHF,20101117,113600,0.9723,0.9724,0.9723,0.9724
CADCHF,20101117,113700,0.9725,0.9726,0.9725,0.9725
CADCHF,20101117,113800,0.9725,0.9725,0.9725,0.9725
CADCHF,20101117,113900,0.9725,0.9727,0.9725,0.9727
CADCHF,20101117,114000,0.9726,0.9727,0.9726,0.9726
CADCHF,20101117,114100,0.9726,0.9727,0.9726,0.9727
CADCHF,20101117,114200,0.9728,0.9732,0.9728,0.9732
CADCHF,20101117,114300,0.9732,0.9732,0.9730,0.9730
CADCHF,20101117,114400,0.9730,0.9733,0.9730,0.9733
CADCHF,20101117,114500,0.9733,0.9733,0.9732,0.9732
CADCHF,20101117,114600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101117,114700,0.9733,0.9733,0.9730,0.9730
CADCHF,20101117,114800,0.9730,0.9730,0.9729,0.9729
CADCHF,20101117,114900,0.9728,0.9731,0.9728,0.9731
CADCHF,20101117,115000,0.9732,0.9733,0.9732,0.9733
CADCHF,20101117,115100,0.9734,0.9737,0.9734,0.9737
CADCHF,20101117,115200,0.9739,0.9739,0.9739,0.9739
CADCHF,20101117,115300,0.9739,0.9739,0.9739,0.9739
CADCHF,20101117,115400,0.9739,0.9739,0.9739,0.9739
CADCHF,20101117,115500,0.9739,0.9739,0.9737,0.9737
CADCHF,20101117,115600,0.9738,0.9739,0.9738,0.9739
CADCHF,20101117,115700,0.9739,0.9741,0.9739,0.9741
CADCHF,20101117,115800,0.9741,0.9742,0.9740,0.9740
CADCHF,20101117,115900,0.9740,0.9741,0.9740,0.9741
CADCHF,20101117,120000,0.9742,0.9742,0.9739,0.9739
CADCHF,20101117,120100,0.9739,0.9741,0.9739,0.9741
CADCHF,20101117,120200,0.9740,0.9742,0.9740,0.9742
CADCHF,20101117,120300,0.9742,0.9743,0.9742,0.9743
CADCHF,20101117,120400,0.9743,0.9743,0.9742,0.9743
CADCHF,20101117,120500,0.9743,0.9743,0.9742,0.9742
CADCHF,20101117,120600,0.9742,0.9743,0.9742,0.9743
CADCHF,20101117,120700,0.9743,0.9743,0.9742,0.9742
CADCHF,20101117,120800,0.9743,0.9744,0.9743,0.9744
CADCHF,20101117,120900,0.9744,0.9744,0.9742,0.9742
CADCHF,20101117,121000,0.9741,0.9741,0.9740,0.9740
CADCHF,20101117,121100,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,121200,0.9740,0.9741,0.9740,0.9741
CADCHF,20101117,121300,0.9741,0.9742,0.9741,0.9742
CADCHF,20101117,121400,0.9741,0.9743,0.9741,0.9743
CADCHF,20101117,121500,0.9743,0.9743,0.9741,0.9741
CADCHF,20101117,121600,0.9740,0.9740,0.9739,0.9739
CADCHF,20101117,121700,0.9738,0.9738,0.9735,0.9735
CADCHF,20101117,121800,0.9735,0.9737,0.9735,0.9737
CADCHF,20101117,121900,0.9737,0.9740,0.9737,0.9740
CADCHF,20101117,122000,0.9739,0.9739,0.9737,0.9737
CADCHF,20101117,122100,0.9737,0.9737,0.9736,0.9736
CADCHF,20101117,122200,0.9737,0.9740,0.9737,0.9740
CADCHF,20101117,122300,0.9740,0.9742,0.9740,0.9740
CADCHF,20101117,122400,0.9740,0.9741,0.9740,0.9741
CADCHF,20101117,122500,0.9742,0.9743,0.9742,0.9743
CADCHF,20101117,122600,0.9743,0.9743,0.9741,0.9741
CADCHF,20101117,122700,0.9741,0.9742,0.9741,0.9742
CADCHF,20101117,122800,0.9742,0.9744,0.9742,0.9744
CADCHF,20101117,122900,0.9745,0.9746,0.9745,0.9745
CADCHF,20101117,123000,0.9745,0.9745,0.9742,0.9742
CADCHF,20101117,123100,0.9742,0.9743,0.9742,0.9743
CADCHF,20101117,123200,0.9743,0.9744,0.9743,0.9744
CADCHF,20101117,123300,0.9744,0.9746,0.9744,0.9746
CADCHF,20101117,123400,0.9745,0.9746,0.9744,0.9746
CADCHF,20101117,123500,0.9746,0.9747,0.9746,0.9747
CADCHF,20101117,123600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,123700,0.9746,0.9746,0.9743,0.9743
CADCHF,20101117,123800,0.9742,0.9742,0.9740,0.9740
CADCHF,20101117,123900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,124000,0.9740,0.9742,0.9740,0.9741
CADCHF,20101117,124100,0.9740,0.9743,0.9740,0.9743
CADCHF,20101117,124200,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,124300,0.9743,0.9743,0.9742,0.9742
CADCHF,20101117,124400,0.9741,0.9741,0.9740,0.9740
CADCHF,20101117,124500,0.9740,0.9741,0.9740,0.9741
CADCHF,20101117,124600,0.9740,0.9742,0.9740,0.9742
CADCHF,20101117,124700,0.9743,0.9746,0.9743,0.9746
CADCHF,20101117,124800,0.9746,0.9747,0.9746,0.9747
CADCHF,20101117,124900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,125000,0.9748,0.9750,0.9748,0.9750
CADCHF,20101117,125100,0.9750,0.9751,0.9750,0.9751
CADCHF,20101117,125200,0.9752,0.9753,0.9752,0.9752
CADCHF,20101117,125300,0.9752,0.9753,0.9751,0.9753
CADCHF,20101117,125400,0.9753,0.9754,0.9753,0.9753
CADCHF,20101117,125500,0.9753,0.9753,0.9751,0.9751
CADCHF,20101117,125600,0.9751,0.9752,0.9750,0.9752
CADCHF,20101117,125700,0.9752,0.9752,0.9750,0.9751
CADCHF,20101117,125800,0.9751,0.9751,0.9750,0.9750
CADCHF,20101117,125900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101117,130000,0.9750,0.9750,0.9749,0.9749
CADCHF,20101117,130100,0.9750,0.9751,0.9750,0.9750
CADCHF,20101117,130200,0.9750,0.9750,0.9742,0.9742
CADCHF,20101117,130300,0.9742,0.9742,0.9742,0.9742
CADCHF,20101117,130400,0.9742,0.9742,0.9741,0.9742
CADCHF,20101117,130500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,130600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,130700,0.9742,0.9743,0.9742,0.9743
CADCHF,20101117,130800,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,130900,0.9744,0.9747,0.9744,0.9747
CADCHF,20101117,131000,0.9747,0.9747,0.9744,0.9744
CADCHF,20101117,131100,0.9743,0.9744,0.9743,0.9744
CADCHF,20101117,131200,0.9743,0.9743,0.9741,0.9741
CADCHF,20101117,131300,0.9740,0.9740,0.9739,0.9740
CADCHF,20101117,131400,0.9740,0.9741,0.9740,0.9741
CADCHF,20101117,131500,0.9742,0.9743,0.9742,0.9743
CADCHF,20101117,131600,0.9743,0.9743,0.9740,0.9740
CADCHF,20101117,131700,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,131800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,131900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,132000,0.9740,0.9740,0.9739,0.9740
CADCHF,20101117,132100,0.9739,0.9739,0.9739,0.9739
CADCHF,20101117,132200,0.9739,0.9740,0.9739,0.9740
CADCHF,20101117,132300,0.9739,0.9739,0.9737,0.9737
CADCHF,20101117,132400,0.9737,0.9739,0.9737,0.9739
CADCHF,20101117,132500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,132600,0.9740,0.9740,0.9738,0.9738
CADCHF,20101117,132700,0.9739,0.9739,0.9739,0.9739
CADCHF,20101117,132800,0.9739,0.9739,0.9739,0.9739
CADCHF,20101117,132900,0.9739,0.9739,0.9739,0.9739
CADCHF,20101117,133000,0.9737,0.9737,0.9737,0.9737
CADCHF,20101117,133100,0.9737,0.9745,0.9737,0.9743
CADCHF,20101117,133200,0.9743,0.9743,0.9742,0.9742
CADCHF,20101117,133300,0.9741,0.9741,0.9736,0.9737
CADCHF,20101117,133400,0.9738,0.9740,0.9738,0.9740
CADCHF,20101117,133500,0.9741,0.9743,0.9741,0.9743
CADCHF,20101117,133600,0.9742,0.9742,0.9740,0.9740
CADCHF,20101117,133700,0.9741,0.9741,0.9741,0.9741
CADCHF,20101117,133800,0.9741,0.9741,0.9740,0.9740
CADCHF,20101117,133900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,134000,0.9741,0.9741,0.9740,0.9740
CADCHF,20101117,134100,0.9739,0.9740,0.9738,0.9740
CADCHF,20101117,134200,0.9739,0.9739,0.9736,0.9737
CADCHF,20101117,134300,0.9737,0.9737,0.9736,0.9736
CADCHF,20101117,134400,0.9737,0.9739,0.9737,0.9739
CADCHF,20101117,134500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,134600,0.9741,0.9742,0.9741,0.9741
CADCHF,20101117,134700,0.9741,0.9741,0.9740,0.9740
CADCHF,20101117,134800,0.9740,0.9742,0.9740,0.9742
CADCHF,20101117,134900,0.9742,0.9743,0.9742,0.9743
CADCHF,20101117,135000,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,135100,0.9744,0.9745,0.9744,0.9745
CADCHF,20101117,135200,0.9746,0.9746,0.9746,0.9746
CADCHF,20101117,135300,0.9746,0.9747,0.9746,0.9747
CADCHF,20101117,135400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101117,135500,0.9747,0.9747,0.9744,0.9744
CADCHF,20101117,135600,0.9743,0.9743,0.9742,0.9742
CADCHF,20101117,135700,0.9742,0.9745,0.9742,0.9745
CADCHF,20101117,135800,0.9746,0.9747,0.9746,0.9746
CADCHF,20101117,135900,0.9746,0.9746,0.9744,0.9744
CADCHF,20101117,140000,0.9743,0.9743,0.9743,0.9743
CADCHF,20101117,140100,0.9743,0.9743,0.9742,0.9742
CADCHF,20101117,140200,0.9743,0.9743,0.9742,0.9742
CADCHF,20101117,140300,0.9742,0.9742,0.9742,0.9742
CADCHF,20101117,140400,0.9742,0.9742,0.9740,0.9740
CADCHF,20101117,140500,0.9740,0.9740,0.9739,0.9739
CADCHF,20101117,140600,0.9739,0.9739,0.9736,0.9736
CADCHF,20101117,140700,0.9736,0.9737,0.9736,0.9737
CADCHF,20101117,140800,0.9736,0.9739,0.9736,0.9739
CADCHF,20101117,140900,0.9739,0.9740,0.9739,0.9740
CADCHF,20101117,141000,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,141100,0.9740,0.9740,0.9740,0.9740
CADCHF,20101117,141200,0.9740,0.9741,0.9740,0.9740
CADCHF,20101117,141300,0.9740,0.9740,0.9739,0.9739
CADCHF,20101117,141400,0.9737,0.9737,0.9736,0.9737
CADCHF,20101117,141500,0.9737,0.9738,0.9737,0.9738
CADCHF,20101117,141600,0.9739,0.9740,0.9739,0.9739
CADCHF,20101117,141700,0.9738,0.9739,0.9737,0.9739
CADCHF,20101117,141800,0.9739,0.9739,0.9738,0.9738
CADCHF,20101117,141900,0.9739,0.9740,0.9739,0.9740
CADCHF,20101117,142000,0.9740,0.9742,0.9740,0.9742
CADCHF,20101117,142100,0.9741,0.9742,0.9739,0.9742
CADCHF,20101117,142200,0.9743,0.9746,0.9743,0.9746
CADCHF,20101117,142300,0.9746,0.9746,0.9744,0.9744
CADCHF,20101117,142400,0.9744,0.9744,0.9744,0.9744
CADCHF,20101117,142500,0.9744,0.9744,0.9742,0.9742
CADCHF,20101117,142600,0.9742,0.9744,0.9742,0.9744
CADCHF,20101117,142700,0.9744,0.9746,0.9744,0.9746
CADCHF,20101117,142800,0.9747,0.9747,0.9744,0.9744
CADCHF,20101117,142900,0.9744,0.9744,0.9744,0.9744
CADCHF,20101117,143000,0.9745,0.9746,0.9745,0.9745
CADCHF,20101117,143100,0.9744,0.9744,0.9735,0.9735
CADCHF,20101117,143200,0.9734,0.9735,0.9734,0.9734
CADCHF,20101117,143300,0.9733,0.9735,0.9733,0.9735
CADCHF,20101117,143400,0.9736,0.9736,0.9733,0.9735
CADCHF,20101117,143500,0.9734,0.9734,0.9726,0.9726
CADCHF,20101117,143600,0.9725,0.9726,0.9725,0.9726
CADCHF,20101117,143700,0.9725,0.9727,0.9724,0.9727
CADCHF,20101117,143800,0.9726,0.9734,0.9726,0.9734
CADCHF,20101117,143900,0.9735,0.9735,0.9733,0.9733
CADCHF,20101117,144000,0.9734,0.9736,0.9734,0.9735
CADCHF,20101117,144100,0.9734,0.9735,0.9733,0.9733
CADCHF,20101117,144200,0.9732,0.9733,0.9731,0.9731
CADCHF,20101117,144300,0.9732,0.9735,0.9732,0.9735
CADCHF,20101117,144400,0.9735,0.9735,0.9733,0.9733
CADCHF,20101117,144500,0.9732,0.9736,0.9732,0.9733
CADCHF,20101117,144600,0.9733,0.9733,0.9731,0.9731
CADCHF,20101117,144700,0.9730,0.9730,0.9726,0.9730
CADCHF,20101117,144800,0.9732,0.9733,0.9730,0.9730
CADCHF,20101117,144900,0.9729,0.9729,0.9727,0.9727
CADCHF,20101117,145000,0.9728,0.9728,0.9726,0.9727
CADCHF,20101117,145100,0.9726,0.9726,0.9725,0.9725
CADCHF,20101117,145200,0.9726,0.9726,0.9724,0.9724
CADCHF,20101117,145300,0.9723,0.9724,0.9722,0.9724
CADCHF,20101117,145400,0.9725,0.9726,0.9724,0.9726
CADCHF,20101117,145500,0.9727,0.9727,0.9724,0.9724
CADCHF,20101117,145600,0.9724,0.9724,0.9722,0.9722
CADCHF,20101117,145700,0.9722,0.9722,0.9719,0.9719
CADCHF,20101117,145800,0.9720,0.9721,0.9720,0.9720
CADCHF,20101117,145900,0.9719,0.9720,0.9719,0.9719
CADCHF,20101117,150000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101117,150100,0.9720,0.9721,0.9720,0.9721
CADCHF,20101117,150200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101117,150300,0.9721,0.9721,0.9719,0.9719
CADCHF,20101117,150400,0.9720,0.9721,0.9720,0.9720
CADCHF,20101117,150500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101117,150600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101117,150700,0.9719,0.9719,0.9716,0.9716
CADCHF,20101117,150800,0.9715,0.9715,0.9713,0.9713
CADCHF,20101117,150900,0.9712,0.9714,0.9712,0.9714
CADCHF,20101117,151000,0.9714,0.9715,0.9714,0.9715
CADCHF,20101117,151100,0.9715,0.9717,0.9715,0.9717
CADCHF,20101117,151200,0.9717,0.9719,0.9717,0.9718
CADCHF,20101117,151300,0.9717,0.9717,0.9714,0.9714
CADCHF,20101117,151400,0.9714,0.9715,0.9714,0.9715
CADCHF,20101117,151500,0.9715,0.9715,0.9715,0.9715
CADCHF,20101117,151600,0.9715,0.9715,0.9712,0.9712
CADCHF,20101117,151700,0.9711,0.9713,0.9711,0.9711
CADCHF,20101117,151800,0.9710,0.9710,0.9709,0.9709
CADCHF,20101117,151900,0.9708,0.9708,0.9705,0.9706
CADCHF,20101117,152000,0.9706,0.9706,0.9705,0.9705
CADCHF,20101117,152100,0.9704,0.9704,0.9700,0.9703
CADCHF,20101117,152200,0.9703,0.9703,0.9703,0.9703
CADCHF,20101117,152300,0.9704,0.9704,0.9703,0.9703
CADCHF,20101117,152400,0.9702,0.9705,0.9702,0.9705
CADCHF,20101117,152500,0.9705,0.9705,0.9700,0.9700
CADCHF,20101117,152600,0.9699,0.9701,0.9699,0.9700
CADCHF,20101117,152700,0.9700,0.9702,0.9700,0.9702
CADCHF,20101117,152800,0.9703,0.9704,0.9703,0.9704
CADCHF,20101117,152900,0.9704,0.9704,0.9704,0.9704
CADCHF,20101117,153000,0.9704,0.9704,0.9701,0.9701
CADCHF,20101117,153100,0.9700,0.9703,0.9700,0.9703
CADCHF,20101117,153200,0.9703,0.9706,0.9703,0.9706
CADCHF,20101117,153300,0.9705,0.9705,0.9704,0.9704
CADCHF,20101117,153400,0.9704,0.9707,0.9704,0.9707
CADCHF,20101117,153500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101117,153600,0.9707,0.9708,0.9707,0.9708
CADCHF,20101117,153700,0.9708,0.9708,0.9708,0.9708
CADCHF,20101117,153800,0.9707,0.9707,0.9706,0.9706
CADCHF,20101117,153900,0.9707,0.9708,0.9707,0.9708
CADCHF,20101117,154000,0.9707,0.9707,0.9704,0.9704
CADCHF,20101117,154100,0.9703,0.9703,0.9700,0.9700
CADCHF,20101117,154200,0.9700,0.9702,0.9700,0.9701
CADCHF,20101117,154300,0.9700,0.9704,0.9700,0.9704
CADCHF,20101117,154400,0.9704,0.9705,0.9704,0.9704
CADCHF,20101117,154500,0.9704,0.9704,0.9701,0.9701
CADCHF,20101117,154600,0.9702,0.9704,0.9702,0.9704
CADCHF,20101117,154700,0.9704,0.9706,0.9704,0.9706
CADCHF,20101117,154800,0.9706,0.9706,0.9705,0.9705
CADCHF,20101117,154900,0.9704,0.9704,0.9699,0.9700
CADCHF,20101117,155000,0.9700,0.9700,0.9700,0.9700
CADCHF,20101117,155100,0.9700,0.9700,0.9699,0.9700
CADCHF,20101117,155200,0.9700,0.9701,0.9700,0.9701
CADCHF,20101117,155300,0.9702,0.9706,0.9702,0.9706
CADCHF,20101117,155400,0.9707,0.9707,0.9706,0.9706
CADCHF,20101117,155500,0.9705,0.9705,0.9704,0.9704
CADCHF,20101117,155600,0.9704,0.9704,0.9704,0.9704
CADCHF,20101117,155700,0.9704,0.9704,0.9700,0.9701
CADCHF,20101117,155800,0.9702,0.9702,0.9699,0.9699
CADCHF,20101117,155900,0.9698,0.9698,0.9697,0.9698
CADCHF,20101117,160000,0.9697,0.9698,0.9697,0.9697
CADCHF,20101117,160100,0.9697,0.9698,0.9696,0.9698
CADCHF,20101117,160200,0.9699,0.9703,0.9699,0.9703
CADCHF,20101117,160300,0.9703,0.9703,0.9703,0.9703
CADCHF,20101117,160400,0.9704,0.9706,0.9703,0.9703
CADCHF,20101117,160500,0.9702,0.9702,0.9701,0.9701
CADCHF,20101117,160600,0.9700,0.9706,0.9700,0.9706
CADCHF,20101117,160700,0.9706,0.9706,0.9704,0.9704
CADCHF,20101117,160800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101117,160900,0.9705,0.9706,0.9705,0.9706
CADCHF,20101117,161000,0.9705,0.9706,0.9705,0.9706
CADCHF,20101117,161100,0.9707,0.9710,0.9707,0.9708
CADCHF,20101117,161200,0.9709,0.9710,0.9709,0.9709
CADCHF,20101117,161300,0.9708,0.9711,0.9708,0.9710
CADCHF,20101117,161400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101117,161500,0.9710,0.9710,0.9708,0.9708
CADCHF,20101117,161600,0.9707,0.9709,0.9706,0.9709
CADCHF,20101117,161700,0.9710,0.9711,0.9709,0.9709
CADCHF,20101117,161800,0.9709,0.9711,0.9709,0.9711
CADCHF,20101117,161900,0.9711,0.9711,0.9710,0.9710
CADCHF,20101117,162000,0.9710,0.9710,0.9709,0.9710
CADCHF,20101117,162100,0.9710,0.9711,0.9709,0.9710
CADCHF,20101117,162200,0.9709,0.9709,0.9708,0.9708
CADCHF,20101117,162300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101117,162400,0.9707,0.9711,0.9707,0.9711
CADCHF,20101117,162500,0.9710,0.9710,0.9707,0.9707
CADCHF,20101117,162600,0.9707,0.9707,0.9705,0.9705
CADCHF,20101117,162700,0.9704,0.9706,0.9703,0.9706
CADCHF,20101117,162800,0.9705,0.9705,0.9701,0.9701
CADCHF,20101117,162900,0.9702,0.9702,0.9701,0.9701
CADCHF,20101117,163000,0.9701,0.9703,0.9701,0.9703
CADCHF,20101117,163100,0.9704,0.9707,0.9704,0.9705
CADCHF,20101117,163200,0.9706,0.9707,0.9706,0.9707
CADCHF,20101117,163300,0.9707,0.9707,0.9704,0.9707
CADCHF,20101117,163400,0.9708,0.9708,0.9706,0.9706
CADCHF,20101117,163500,0.9705,0.9706,0.9704,0.9706
CADCHF,20101117,163600,0.9705,0.9705,0.9701,0.9701
CADCHF,20101117,163700,0.9700,0.9700,0.9698,0.9700
CADCHF,20101117,163800,0.9701,0.9703,0.9701,0.9703
CADCHF,20101117,163900,0.9701,0.9701,0.9699,0.9699
CADCHF,20101117,164000,0.9699,0.9700,0.9699,0.9700
CADCHF,20101117,164100,0.9700,0.9700,0.9698,0.9698
CADCHF,20101117,164200,0.9699,0.9701,0.9697,0.9701
CADCHF,20101117,164300,0.9702,0.9706,0.9702,0.9706
CADCHF,20101117,164400,0.9705,0.9706,0.9704,0.9705
CADCHF,20101117,164500,0.9704,0.9704,0.9703,0.9703
CADCHF,20101117,164600,0.9704,0.9704,0.9704,0.9704
CADCHF,20101117,164700,0.9705,0.9706,0.9705,0.9705
CADCHF,20101117,164800,0.9706,0.9706,0.9704,0.9704
CADCHF,20101117,164900,0.9703,0.9704,0.9703,0.9704
CADCHF,20101117,165000,0.9704,0.9705,0.9699,0.9699
CADCHF,20101117,165100,0.9698,0.9698,0.9696,0.9696
CADCHF,20101117,165200,0.9697,0.9697,0.9694,0.9694
CADCHF,20101117,165300,0.9695,0.9695,0.9694,0.9694
CADCHF,20101117,165400,0.9694,0.9696,0.9694,0.9696
CADCHF,20101117,165500,0.9696,0.9698,0.9696,0.9696
CADCHF,20101117,165600,0.9694,0.9694,0.9690,0.9692
CADCHF,20101117,165700,0.9692,0.9692,0.9690,0.9690
CADCHF,20101117,165800,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,165900,0.9691,0.9692,0.9691,0.9692
CADCHF,20101117,170000,0.9693,0.9693,0.9688,0.9688
CADCHF,20101117,170100,0.9689,0.9689,0.9687,0.9687
CADCHF,20101117,170200,0.9686,0.9686,0.9684,0.9684
CADCHF,20101117,170300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101117,170400,0.9682,0.9682,0.9680,0.9681
CADCHF,20101117,170500,0.9680,0.9683,0.9680,0.9682
CADCHF,20101117,170600,0.9682,0.9684,0.9682,0.9684
CADCHF,20101117,170700,0.9685,0.9685,0.9684,0.9684
CADCHF,20101117,170800,0.9685,0.9685,0.9683,0.9684
CADCHF,20101117,170900,0.9684,0.9684,0.9678,0.9679
CADCHF,20101117,171000,0.9680,0.9680,0.9679,0.9679
CADCHF,20101117,171100,0.9679,0.9681,0.9679,0.9679
CADCHF,20101117,171200,0.9679,0.9687,0.9679,0.9687
CADCHF,20101117,171300,0.9688,0.9690,0.9688,0.9690
CADCHF,20101117,171400,0.9691,0.9693,0.9691,0.9693
CADCHF,20101117,171500,0.9694,0.9696,0.9694,0.9696
CADCHF,20101117,171600,0.9697,0.9698,0.9697,0.9697
CADCHF,20101117,171700,0.9697,0.9697,0.9696,0.9696
CADCHF,20101117,171800,0.9697,0.9699,0.9697,0.9699
CADCHF,20101117,171900,0.9698,0.9699,0.9697,0.9699
CADCHF,20101117,172000,0.9698,0.9699,0.9698,0.9699
CADCHF,20101117,172100,0.9699,0.9700,0.9698,0.9698
CADCHF,20101117,172200,0.9697,0.9700,0.9697,0.9700
CADCHF,20101117,172300,0.9699,0.9700,0.9699,0.9699
CADCHF,20101117,172400,0.9698,0.9698,0.9696,0.9696
CADCHF,20101117,172500,0.9696,0.9697,0.9696,0.9697
CADCHF,20101117,172600,0.9697,0.9698,0.9697,0.9697
CADCHF,20101117,172700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101117,172800,0.9696,0.9696,0.9694,0.9694
CADCHF,20101117,172900,0.9694,0.9694,0.9694,0.9694
CADCHF,20101117,173000,0.9695,0.9695,0.9694,0.9694
CADCHF,20101117,173100,0.9693,0.9693,0.9693,0.9693
CADCHF,20101117,173200,0.9693,0.9694,0.9693,0.9694
CADCHF,20101117,173300,0.9693,0.9693,0.9691,0.9691
CADCHF,20101117,173400,0.9690,0.9691,0.9690,0.9691
CADCHF,20101117,173500,0.9691,0.9691,0.9690,0.9690
CADCHF,20101117,173600,0.9690,0.9692,0.9690,0.9692
CADCHF,20101117,173700,0.9692,0.9692,0.9691,0.9691
CADCHF,20101117,173800,0.9690,0.9690,0.9689,0.9690
CADCHF,20101117,173900,0.9690,0.9691,0.9689,0.9689
CADCHF,20101117,174000,0.9689,0.9689,0.9687,0.9687
CADCHF,20101117,174100,0.9687,0.9687,0.9687,0.9687
CADCHF,20101117,174200,0.9689,0.9689,0.9688,0.9688
CADCHF,20101117,174300,0.9687,0.9689,0.9687,0.9689
CADCHF,20101117,174400,0.9690,0.9690,0.9688,0.9688
CADCHF,20101117,174500,0.9687,0.9687,0.9686,0.9686
CADCHF,20101117,174600,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,174700,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,174800,0.9686,0.9686,0.9685,0.9685
CADCHF,20101117,174900,0.9684,0.9685,0.9683,0.9685
CADCHF,20101117,175000,0.9685,0.9685,0.9684,0.9684
CADCHF,20101117,175100,0.9683,0.9683,0.9683,0.9683
CADCHF,20101117,175200,0.9682,0.9682,0.9679,0.9680
CADCHF,20101117,175300,0.9681,0.9683,0.9681,0.9683
CADCHF,20101117,175400,0.9684,0.9686,0.9684,0.9686
CADCHF,20101117,175500,0.9685,0.9686,0.9685,0.9686
CADCHF,20101117,175600,0.9685,0.9686,0.9685,0.9686
CADCHF,20101117,175700,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,175800,0.9684,0.9684,0.9683,0.9684
CADCHF,20101117,175900,0.9684,0.9685,0.9684,0.9685
CADCHF,20101117,180000,0.9686,0.9691,0.9686,0.9691
CADCHF,20101117,180100,0.9692,0.9696,0.9692,0.9696
CADCHF,20101117,180200,0.9696,0.9696,0.9694,0.9694
CADCHF,20101117,180300,0.9696,0.9696,0.9692,0.9692
CADCHF,20101117,180400,0.9692,0.9695,0.9692,0.9695
CADCHF,20101117,180500,0.9694,0.9694,0.9692,0.9693
CADCHF,20101117,180600,0.9693,0.9693,0.9693,0.9693
CADCHF,20101117,180700,0.9694,0.9694,0.9694,0.9694
CADCHF,20101117,180800,0.9695,0.9695,0.9694,0.9694
CADCHF,20101117,180900,0.9693,0.9695,0.9693,0.9695
CADCHF,20101117,181000,0.9694,0.9695,0.9694,0.9695
CADCHF,20101117,181100,0.9694,0.9694,0.9693,0.9693
CADCHF,20101117,181200,0.9693,0.9694,0.9693,0.9694
CADCHF,20101117,181300,0.9694,0.9694,0.9693,0.9693
CADCHF,20101117,181400,0.9693,0.9694,0.9692,0.9694
CADCHF,20101117,181500,0.9694,0.9694,0.9693,0.9693
CADCHF,20101117,181600,0.9693,0.9693,0.9693,0.9693
CADCHF,20101117,181700,0.9693,0.9693,0.9692,0.9692
CADCHF,20101117,181800,0.9693,0.9693,0.9691,0.9691
CADCHF,20101117,181900,0.9690,0.9690,0.9689,0.9689
CADCHF,20101117,182000,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,182100,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,182200,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,182300,0.9690,0.9691,0.9690,0.9691
CADCHF,20101117,182400,0.9691,0.9692,0.9691,0.9692
CADCHF,20101117,182500,0.9691,0.9691,0.9689,0.9689
CADCHF,20101117,182600,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,182700,0.9689,0.9689,0.9684,0.9684
CADCHF,20101117,182800,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,182900,0.9685,0.9685,0.9684,0.9685
CADCHF,20101117,183000,0.9684,0.9684,0.9683,0.9683
CADCHF,20101117,183100,0.9683,0.9683,0.9682,0.9682
CADCHF,20101117,183200,0.9682,0.9682,0.9681,0.9681
CADCHF,20101117,183300,0.9681,0.9681,0.9681,0.9681
CADCHF,20101117,183400,0.9681,0.9681,0.9681,0.9681
CADCHF,20101117,183500,0.9682,0.9683,0.9682,0.9683
CADCHF,20101117,183600,0.9683,0.9683,0.9682,0.9682
CADCHF,20101117,183700,0.9681,0.9681,0.9680,0.9680
CADCHF,20101117,183800,0.9679,0.9680,0.9679,0.9680
CADCHF,20101117,183900,0.9681,0.9681,0.9679,0.9679
CADCHF,20101117,184000,0.9679,0.9682,0.9679,0.9681
CADCHF,20101117,184100,0.9681,0.9681,0.9681,0.9681
CADCHF,20101117,184200,0.9681,0.9681,0.9681,0.9681
CADCHF,20101117,184300,0.9682,0.9683,0.9682,0.9683
CADCHF,20101117,184400,0.9682,0.9682,0.9682,0.9682
CADCHF,20101117,184500,0.9682,0.9685,0.9682,0.9685
CADCHF,20101117,184600,0.9685,0.9686,0.9685,0.9686
CADCHF,20101117,184700,0.9686,0.9686,0.9685,0.9685
CADCHF,20101117,184800,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,184900,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,185000,0.9685,0.9686,0.9685,0.9686
CADCHF,20101117,185100,0.9686,0.9687,0.9685,0.9687
CADCHF,20101117,185200,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,185300,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,185400,0.9688,0.9689,0.9688,0.9688
CADCHF,20101117,185500,0.9688,0.9688,0.9686,0.9687
CADCHF,20101117,185600,0.9688,0.9688,0.9686,0.9686
CADCHF,20101117,185700,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,185800,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,185900,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,190000,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,190100,0.9685,0.9686,0.9685,0.9686
CADCHF,20101117,190200,0.9686,0.9686,0.9685,0.9685
CADCHF,20101117,190300,0.9685,0.9685,0.9683,0.9683
CADCHF,20101117,190400,0.9682,0.9682,0.9680,0.9680
CADCHF,20101117,190500,0.9681,0.9682,0.9681,0.9682
CADCHF,20101117,190600,0.9682,0.9683,0.9682,0.9683
CADCHF,20101117,190700,0.9683,0.9684,0.9683,0.9684
CADCHF,20101117,190800,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,190900,0.9685,0.9686,0.9685,0.9685
CADCHF,20101117,191000,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,191100,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,191200,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,191300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,191400,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,191500,0.9684,0.9687,0.9682,0.9687
CADCHF,20101117,191600,0.9687,0.9687,0.9686,0.9687
CADCHF,20101117,191700,0.9688,0.9689,0.9688,0.9688
CADCHF,20101117,191800,0.9690,0.9692,0.9690,0.9692
CADCHF,20101117,191900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101117,192000,0.9692,0.9693,0.9692,0.9693
CADCHF,20101117,192100,0.9694,0.9694,0.9693,0.9693
CADCHF,20101117,192200,0.9693,0.9694,0.9692,0.9694
CADCHF,20101117,192300,0.9696,0.9696,0.9696,0.9696
CADCHF,20101117,192400,0.9695,0.9695,0.9693,0.9693
CADCHF,20101117,192500,0.9692,0.9692,0.9690,0.9690
CADCHF,20101117,192600,0.9690,0.9691,0.9690,0.9691
CADCHF,20101117,192700,0.9692,0.9692,0.9692,0.9692
CADCHF,20101117,192800,0.9692,0.9693,0.9692,0.9693
CADCHF,20101117,192900,0.9693,0.9693,0.9692,0.9692
CADCHF,20101117,193000,0.9692,0.9692,0.9692,0.9692
CADCHF,20101117,193100,0.9693,0.9693,0.9692,0.9692
CADCHF,20101117,193200,0.9692,0.9693,0.9692,0.9692
CADCHF,20101117,193300,0.9692,0.9693,0.9692,0.9693
CADCHF,20101117,193400,0.9693,0.9693,0.9693,0.9693
CADCHF,20101117,193500,0.9693,0.9694,0.9693,0.9694
CADCHF,20101117,193600,0.9694,0.9694,0.9694,0.9694
CADCHF,20101117,193700,0.9694,0.9694,0.9690,0.9690
CADCHF,20101117,193800,0.9690,0.9691,0.9690,0.9691
CADCHF,20101117,193900,0.9691,0.9693,0.9691,0.9693
CADCHF,20101117,194000,0.9693,0.9694,0.9693,0.9694
CADCHF,20101117,194100,0.9694,0.9696,0.9694,0.9696
CADCHF,20101117,194200,0.9697,0.9697,0.9696,0.9696
CADCHF,20101117,194300,0.9696,0.9697,0.9696,0.9697
CADCHF,20101117,194400,0.9696,0.9696,0.9695,0.9696
CADCHF,20101117,194500,0.9697,0.9697,0.9696,0.9696
CADCHF,20101117,194600,0.9696,0.9698,0.9696,0.9698
CADCHF,20101117,194700,0.9697,0.9699,0.9697,0.9699
CADCHF,20101117,194800,0.9698,0.9698,0.9697,0.9697
CADCHF,20101117,194900,0.9696,0.9696,0.9695,0.9695
CADCHF,20101117,195000,0.9694,0.9694,0.9694,0.9694
CADCHF,20101117,195100,0.9695,0.9696,0.9695,0.9696
CADCHF,20101117,195200,0.9696,0.9696,0.9694,0.9694
CADCHF,20101117,195300,0.9694,0.9695,0.9694,0.9695
CADCHF,20101117,195400,0.9695,0.9695,0.9694,0.9695
CADCHF,20101117,195500,0.9696,0.9696,0.9694,0.9696
CADCHF,20101117,195600,0.9696,0.9696,0.9695,0.9695
CADCHF,20101117,195700,0.9694,0.9696,0.9694,0.9694
CADCHF,20101117,195800,0.9694,0.9694,0.9692,0.9692
CADCHF,20101117,195900,0.9692,0.9692,0.9691,0.9691
CADCHF,20101117,200000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,200100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,200200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,200300,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,200400,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,200500,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,200600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,200700,0.9690,0.9692,0.9690,0.9692
CADCHF,20101117,200800,0.9691,0.9692,0.9691,0.9692
CADCHF,20101117,200900,0.9691,0.9691,0.9690,0.9690
CADCHF,20101117,201000,0.9690,0.9692,0.9690,0.9692
CADCHF,20101117,201100,0.9692,0.9692,0.9692,0.9692
CADCHF,20101117,201200,0.9692,0.9692,0.9691,0.9691
CADCHF,20101117,201300,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,201400,0.9690,0.9691,0.9690,0.9691
CADCHF,20101117,201500,0.9692,0.9692,0.9690,0.9690
CADCHF,20101117,201600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,201700,0.9690,0.9691,0.9690,0.9691
CADCHF,20101117,201800,0.9692,0.9692,0.9690,0.9690
CADCHF,20101117,201900,0.9691,0.9692,0.9691,0.9692
CADCHF,20101117,202000,0.9692,0.9692,0.9692,0.9692
CADCHF,20101117,202100,0.9692,0.9692,0.9690,0.9690
CADCHF,20101117,202200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,202300,0.9691,0.9691,0.9690,0.9690
CADCHF,20101117,202400,0.9690,0.9690,0.9689,0.9689
CADCHF,20101117,202500,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,202600,0.9687,0.9687,0.9686,0.9686
CADCHF,20101117,202700,0.9687,0.9688,0.9687,0.9688
CADCHF,20101117,202800,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,202900,0.9688,0.9689,0.9688,0.9689
CADCHF,20101117,203000,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,203100,0.9690,0.9690,0.9689,0.9689
CADCHF,20101117,203200,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,203300,0.9689,0.9689,0.9688,0.9688
CADCHF,20101117,203400,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,203500,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,203600,0.9689,0.9689,0.9688,0.9688
CADCHF,20101117,203700,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,203800,0.9686,0.9687,0.9686,0.9687
CADCHF,20101117,203900,0.9687,0.9688,0.9687,0.9688
CADCHF,20101117,204000,0.9688,0.9690,0.9688,0.9690
CADCHF,20101117,204100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,204200,0.9690,0.9690,0.9689,0.9689
CADCHF,20101117,204300,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,204400,0.9688,0.9689,0.9688,0.9689
CADCHF,20101117,204500,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,204600,0.9690,0.9692,0.9690,0.9692
CADCHF,20101117,204700,0.9693,0.9694,0.9693,0.9694
CADCHF,20101117,204800,0.9694,0.9694,0.9693,0.9693
CADCHF,20101117,204900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101117,205000,0.9692,0.9692,0.9688,0.9688
CADCHF,20101117,205100,0.9688,0.9688,0.9687,0.9687
CADCHF,20101117,205200,0.9686,0.9686,0.9683,0.9684
CADCHF,20101117,205300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,205400,0.9685,0.9686,0.9685,0.9686
CADCHF,20101117,205500,0.9687,0.9689,0.9687,0.9689
CADCHF,20101117,205600,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,205700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,205800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,205900,0.9690,0.9690,0.9689,0.9689
CADCHF,20101117,210000,0.9690,0.9690,0.9689,0.9689
CADCHF,20101117,210100,0.9689,0.9690,0.9689,0.9689
CADCHF,20101117,210200,0.9689,0.9689,0.9688,0.9688
CADCHF,20101117,210300,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,210400,0.9688,0.9688,0.9686,0.9688
CADCHF,20101117,210500,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,210600,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,210700,0.9689,0.9689,0.9687,0.9687
CADCHF,20101117,210800,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,210900,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,211000,0.9686,0.9686,0.9685,0.9685
CADCHF,20101117,211100,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,211200,0.9685,0.9686,0.9685,0.9686
CADCHF,20101117,211300,0.9686,0.9688,0.9686,0.9687
CADCHF,20101117,211400,0.9687,0.9689,0.9687,0.9689
CADCHF,20101117,211500,0.9688,0.9688,0.9687,0.9687
CADCHF,20101117,211600,0.9686,0.9686,0.9685,0.9685
CADCHF,20101117,211700,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,211800,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,211900,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,212000,0.9686,0.9687,0.9686,0.9686
CADCHF,20101117,212100,0.9687,0.9688,0.9687,0.9688
CADCHF,20101117,212200,0.9688,0.9689,0.9688,0.9688
CADCHF,20101117,212300,0.9688,0.9690,0.9688,0.9689
CADCHF,20101117,212400,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,212500,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,212600,0.9690,0.9690,0.9687,0.9687
CADCHF,20101117,212700,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,212800,0.9685,0.9685,0.9685,0.9685
CADCHF,20101117,212900,0.9685,0.9686,0.9685,0.9686
CADCHF,20101117,213000,0.9688,0.9688,0.9686,0.9686
CADCHF,20101117,213100,0.9686,0.9688,0.9686,0.9688
CADCHF,20101117,213200,0.9688,0.9689,0.9688,0.9689
CADCHF,20101117,213300,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,213400,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,213500,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,213600,0.9690,0.9690,0.9688,0.9689
CADCHF,20101117,213700,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,213800,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,213900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101117,214000,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,214100,0.9690,0.9690,0.9689,0.9689
CADCHF,20101117,214200,0.9689,0.9690,0.9689,0.9689
CADCHF,20101117,214300,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,214400,0.9690,0.9690,0.9686,0.9686
CADCHF,20101117,214500,0.9687,0.9688,0.9687,0.9688
CADCHF,20101117,214600,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,214700,0.9688,0.9689,0.9688,0.9689
CADCHF,20101117,214800,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,214900,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,215000,0.9689,0.9690,0.9689,0.9690
CADCHF,20101117,215100,0.9690,0.9690,0.9689,0.9689
CADCHF,20101117,215200,0.9688,0.9688,0.9687,0.9687
CADCHF,20101117,215300,0.9686,0.9686,0.9685,0.9685
CADCHF,20101117,215400,0.9686,0.9686,0.9686,0.9686
CADCHF,20101117,215500,0.9686,0.9687,0.9685,0.9687
CADCHF,20101117,215600,0.9687,0.9687,0.9686,0.9686
CADCHF,20101117,215700,0.9686,0.9687,0.9686,0.9687
CADCHF,20101117,215800,0.9688,0.9688,0.9688,0.9688
CADCHF,20101117,215900,0.9688,0.9689,0.9688,0.9689
CADCHF,20101117,220000,0.9689,0.9689,0.9689,0.9689
CADCHF,20101117,220100,0.9688,0.9688,0.9683,0.9683
CADCHF,20101117,220200,0.9682,0.9682,0.9676,0.9676
CADCHF,20101117,220300,0.9672,0.9675,0.9669,0.9675
CADCHF,20101117,220400,0.9674,0.9674,0.9671,0.9671
CADCHF,20101117,220500,0.9670,0.9670,0.9669,0.9670
CADCHF,20101117,220600,0.9671,0.9672,0.9671,0.9672
CADCHF,20101117,220700,0.9673,0.9675,0.9673,0.9675
CADCHF,20101117,220800,0.9675,0.9675,0.9671,0.9672
CADCHF,20101117,220900,0.9672,0.9672,0.9672,0.9672
CADCHF,20101117,221000,0.9674,0.9675,0.9674,0.9675
CADCHF,20101117,221100,0.9676,0.9676,0.9676,0.9676
CADCHF,20101117,221200,0.9677,0.9679,0.9677,0.9678
CADCHF,20101117,221300,0.9678,0.9678,0.9678,0.9678
CADCHF,20101117,221400,0.9678,0.9678,0.9678,0.9678
CADCHF,20101117,221500,0.9677,0.9677,0.9675,0.9675
CADCHF,20101117,221600,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,221700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,221800,0.9676,0.9676,0.9676,0.9676
CADCHF,20101117,221900,0.9676,0.9676,0.9675,0.9675
CADCHF,20101117,222000,0.9674,0.9674,0.9672,0.9673
CADCHF,20101117,222100,0.9674,0.9675,0.9674,0.9674
CADCHF,20101117,222200,0.9673,0.9674,0.9672,0.9674
CADCHF,20101117,222300,0.9674,0.9675,0.9674,0.9675
CADCHF,20101117,222400,0.9675,0.9675,0.9674,0.9674
CADCHF,20101117,222500,0.9674,0.9674,0.9673,0.9673
CADCHF,20101117,222600,0.9672,0.9673,0.9671,0.9673
CADCHF,20101117,222700,0.9673,0.9674,0.9673,0.9674
CADCHF,20101117,222800,0.9674,0.9675,0.9674,0.9675
CADCHF,20101117,222900,0.9674,0.9674,0.9673,0.9673
CADCHF,20101117,223000,0.9673,0.9673,0.9672,0.9672
CADCHF,20101117,223100,0.9672,0.9673,0.9672,0.9673
CADCHF,20101117,223200,0.9673,0.9674,0.9673,0.9674
CADCHF,20101117,223300,0.9674,0.9675,0.9674,0.9674
CADCHF,20101117,223400,0.9673,0.9674,0.9672,0.9674
CADCHF,20101117,223500,0.9674,0.9675,0.9674,0.9675
CADCHF,20101117,223600,0.9675,0.9676,0.9675,0.9676
CADCHF,20101117,223700,0.9676,0.9676,0.9676,0.9676
CADCHF,20101117,223800,0.9677,0.9678,0.9677,0.9678
CADCHF,20101117,223900,0.9678,0.9678,0.9678,0.9678
CADCHF,20101117,224000,0.9678,0.9678,0.9678,0.9678
CADCHF,20101117,224100,0.9678,0.9678,0.9678,0.9678
CADCHF,20101117,224200,0.9678,0.9678,0.9676,0.9676
CADCHF,20101117,224300,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,224400,0.9675,0.9676,0.9675,0.9676
CADCHF,20101117,224500,0.9676,0.9676,0.9675,0.9675
CADCHF,20101117,224600,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,224700,0.9676,0.9677,0.9676,0.9677
CADCHF,20101117,224800,0.9678,0.9679,0.9678,0.9678
CADCHF,20101117,224900,0.9677,0.9677,0.9676,0.9676
CADCHF,20101117,225000,0.9675,0.9675,0.9674,0.9674
CADCHF,20101117,225100,0.9674,0.9675,0.9674,0.9675
CADCHF,20101117,225200,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,225300,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,225400,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,225500,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,225600,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,225700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,225800,0.9675,0.9675,0.9674,0.9674
CADCHF,20101117,225900,0.9674,0.9674,0.9674,0.9674
CADCHF,20101117,230000,0.9674,0.9674,0.9671,0.9671
CADCHF,20101117,230100,0.9672,0.9675,0.9672,0.9675
CADCHF,20101117,230200,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,230300,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,230400,0.9675,0.9676,0.9675,0.9676
CADCHF,20101117,230500,0.9676,0.9678,0.9676,0.9678
CADCHF,20101117,230600,0.9678,0.9678,0.9676,0.9676
CADCHF,20101117,230700,0.9676,0.9676,0.9676,0.9676
CADCHF,20101117,230800,0.9676,0.9676,0.9676,0.9676
CADCHF,20101117,230900,0.9676,0.9676,0.9676,0.9676
CADCHF,20101117,231000,0.9676,0.9676,0.9676,0.9676
CADCHF,20101117,231100,0.9679,0.9680,0.9674,0.9674
CADCHF,20101117,231200,0.9674,0.9676,0.9674,0.9676
CADCHF,20101117,231300,0.9676,0.9678,0.9676,0.9678
CADCHF,20101117,231400,0.9678,0.9678,0.9677,0.9677
CADCHF,20101117,231500,0.9677,0.9677,0.9674,0.9674
CADCHF,20101117,231600,0.9674,0.9675,0.9674,0.9675
CADCHF,20101117,231700,0.9675,0.9675,0.9673,0.9673
CADCHF,20101117,231800,0.9673,0.9674,0.9673,0.9674
CADCHF,20101117,231900,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,232000,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,232100,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,232200,0.9675,0.9675,0.9675,0.9675
CADCHF,20101117,232300,0.9675,0.9675,0.9674,0.9674
CADCHF,20101117,232400,0.9674,0.9676,0.9674,0.9676
CADCHF,20101117,232500,0.9677,0.9678,0.9677,0.9678
CADCHF,20101117,232600,0.9678,0.9678,0.9677,0.9677
CADCHF,20101117,232700,0.9677,0.9677,0.9677,0.9677
CADCHF,20101117,232800,0.9677,0.9677,0.9677,0.9677
CADCHF,20101117,232900,0.9677,0.9677,0.9676,0.9676
CADCHF,20101117,233000,0.9675,0.9676,0.9674,0.9676
CADCHF,20101117,233100,0.9678,0.9678,0.9678,0.9678
CADCHF,20101117,233200,0.9678,0.9679,0.9678,0.9679
CADCHF,20101117,233300,0.9679,0.9679,0.9678,0.9678
CADCHF,20101117,233400,0.9678,0.9679,0.9678,0.9679
CADCHF,20101117,233500,0.9679,0.9680,0.9679,0.9680
CADCHF,20101117,233600,0.9680,0.9681,0.9680,0.9681
CADCHF,20101117,233700,0.9681,0.9682,0.9681,0.9682
CADCHF,20101117,233800,0.9681,0.9681,0.9681,0.9681
CADCHF,20101117,233900,0.9681,0.9681,0.9681,0.9681
CADCHF,20101117,234000,0.9681,0.9682,0.9681,0.9682
CADCHF,20101117,234100,0.9682,0.9682,0.9681,0.9681
CADCHF,20101117,234200,0.9679,0.9679,0.9678,0.9679
CADCHF,20101117,234300,0.9679,0.9680,0.9679,0.9680
CADCHF,20101117,234400,0.9681,0.9681,0.9680,0.9680
CADCHF,20101117,234500,0.9681,0.9682,0.9681,0.9682
CADCHF,20101117,234600,0.9681,0.9681,0.9681,0.9681
CADCHF,20101117,234700,0.9682,0.9684,0.9682,0.9683
CADCHF,20101117,234800,0.9683,0.9683,0.9683,0.9683
CADCHF,20101117,234900,0.9683,0.9683,0.9683,0.9683
CADCHF,20101117,235000,0.9683,0.9683,0.9683,0.9683
CADCHF,20101117,235100,0.9683,0.9683,0.9683,0.9683
CADCHF,20101117,235200,0.9683,0.9683,0.9683,0.9683
CADCHF,20101117,235300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101117,235400,0.9683,0.9683,0.9682,0.9682
CADCHF,20101117,235500,0.9682,0.9683,0.9682,0.9683
CADCHF,20101117,235600,0.9682,0.9682,0.9682,0.9682
CADCHF,20101117,235700,0.9682,0.9683,0.9682,0.9683
CADCHF,20101117,235800,0.9683,0.9683,0.9682,0.9682
CADCHF,20101117,235900,0.9682,0.9682,0.9682,0.9682
CADCHF,20101118,000000,0.9682,0.9682,0.9682,0.9682
CADJPY,20101117,000100,81.54,81.55,81.54,81.55
CADJPY,20101117,000200,81.55,81.55,81.54,81.54
CADJPY,20101117,000300,81.55,81.55,81.55,81.55
CADJPY,20101117,000400,81.55,81.55,81.54,81.55
CADJPY,20101117,000500,81.55,81.55,81.54,81.54
CADJPY,20101117,000600,81.55,81.56,81.55,81.56
CADJPY,20101117,000700,81.56,81.56,81.56,81.56
CADJPY,20101117,000800,81.55,81.55,81.55,81.55
CADJPY,20101117,000900,81.55,81.55,81.52,81.52
CADJPY,20101117,001000,81.53,81.53,81.53,81.53
CADJPY,20101117,001100,81.53,81.53,81.53,81.53
CADJPY,20101117,001200,81.53,81.53,81.53,81.53
CADJPY,20101117,001300,81.53,81.53,81.53,81.53
CADJPY,20101117,001400,81.53,81.53,81.53,81.53
CADJPY,20101117,001500,81.53,81.53,81.52,81.52
CADJPY,20101117,001600,81.52,81.52,81.50,81.50
CADJPY,20101117,001700,81.49,81.49,81.48,81.49
CADJPY,20101117,001800,81.49,81.49,81.49,81.49
CADJPY,20101117,001900,81.49,81.49,81.49,81.49
CADJPY,20101117,002000,81.49,81.49,81.49,81.49
CADJPY,20101117,002100,81.49,81.50,81.49,81.50
CADJPY,20101117,002200,81.50,81.51,81.50,81.50
CADJPY,20101117,002300,81.50,81.50,81.49,81.49
CADJPY,20101117,002400,81.49,81.49,81.49,81.49
CADJPY,20101117,002500,81.49,81.49,81.49,81.49
CADJPY,20101117,002600,81.49,81.49,81.49,81.49
CADJPY,20101117,002700,81.49,81.49,81.48,81.48
CADJPY,20101117,002800,81.47,81.49,81.47,81.49
CADJPY,20101117,002900,81.49,81.49,81.49,81.49
CADJPY,20101117,003000,81.50,81.50,81.49,81.49
CADJPY,20101117,003100,81.49,81.49,81.49,81.49
CADJPY,20101117,003200,81.49,81.49,81.49,81.49
CADJPY,20101117,003300,81.49,81.49,81.49,81.49
CADJPY,20101117,003400,81.49,81.50,81.49,81.50
CADJPY,20101117,003500,81.50,81.50,81.50,81.50
CADJPY,20101117,003600,81.51,81.51,81.50,81.50
CADJPY,20101117,003700,81.51,81.51,81.51,81.51
CADJPY,20101117,003800,81.52,81.54,81.52,81.54
CADJPY,20101117,003900,81.54,81.54,81.53,81.53
CADJPY,20101117,004000,81.53,81.53,81.52,81.52
CADJPY,20101117,004100,81.52,81.54,81.52,81.54
CADJPY,20101117,004200,81.54,81.54,81.54,81.54
CADJPY,20101117,004300,81.54,81.54,81.54,81.54
CADJPY,20101117,004400,81.54,81.54,81.54,81.54
CADJPY,20101117,004500,81.54,81.54,81.53,81.53
CADJPY,20101117,004600,81.52,81.52,81.51,81.52
CADJPY,20101117,004700,81.52,81.53,81.52,81.53
CADJPY,20101117,004800,81.53,81.53,81.52,81.53
CADJPY,20101117,004900,81.54,81.54,81.53,81.53
CADJPY,20101117,005000,81.53,81.53,81.53,81.53
CADJPY,20101117,005100,81.53,81.53,81.53,81.53
CADJPY,20101117,005200,81.53,81.53,81.53,81.53
CADJPY,20101117,005300,81.53,81.54,81.53,81.54
CADJPY,20101117,005400,81.54,81.54,81.54,81.54
CADJPY,20101117,005500,81.54,81.55,81.54,81.55
CADJPY,20101117,005600,81.55,81.55,81.54,81.54
CADJPY,20101117,005700,81.54,81.55,81.54,81.55
CADJPY,20101117,005800,81.55,81.55,81.54,81.54
CADJPY,20101117,005900,81.55,81.55,81.55,81.55
CADJPY,20101117,010000,81.55,81.55,81.55,81.55
CADJPY,20101117,010100,81.55,81.55,81.54,81.54
CADJPY,20101117,010200,81.54,81.56,81.54,81.56
CADJPY,20101117,010300,81.56,81.56,81.56,81.56
CADJPY,20101117,010400,81.57,81.57,81.56,81.56
CADJPY,20101117,010500,81.56,81.57,81.56,81.57
CADJPY,20101117,010600,81.56,81.57,81.55,81.55
CADJPY,20101117,010700,81.55,81.55,81.55,81.55
CADJPY,20101117,010800,81.55,81.57,81.55,81.57
CADJPY,20101117,010900,81.57,81.57,81.57,81.57
CADJPY,20101117,011000,81.57,81.57,81.57,81.57
CADJPY,20101117,011100,81.58,81.62,81.58,81.62
CADJPY,20101117,011200,81.62,81.62,81.61,81.61
CADJPY,20101117,011300,81.61,81.61,81.60,81.61
CADJPY,20101117,011400,81.61,81.62,81.61,81.62
CADJPY,20101117,011500,81.63,81.63,81.62,81.62
CADJPY,20101117,011600,81.61,81.61,81.59,81.59
CADJPY,20101117,011700,81.60,81.62,81.60,81.62
CADJPY,20101117,011800,81.63,81.63,81.63,81.63
CADJPY,20101117,011900,81.63,81.63,81.62,81.62
CADJPY,20101117,012000,81.62,81.62,81.62,81.62
CADJPY,20101117,012100,81.61,81.61,81.60,81.60
CADJPY,20101117,012200,81.60,81.61,81.60,81.60
CADJPY,20101117,012300,81.60,81.61,81.60,81.60
CADJPY,20101117,012400,81.60,81.61,81.60,81.61
CADJPY,20101117,012500,81.61,81.61,81.60,81.60
CADJPY,20101117,012600,81.60,81.60,81.58,81.58
CADJPY,20101117,012700,81.58,81.58,81.58,81.58
CADJPY,20101117,012800,81.58,81.58,81.58,81.58
CADJPY,20101117,012900,81.57,81.57,81.57,81.57
CADJPY,20101117,013000,81.57,81.57,81.57,81.57
CADJPY,20101117,013100,81.57,81.58,81.57,81.58
CADJPY,20101117,013200,81.58,81.61,81.58,81.61
CADJPY,20101117,013300,81.61,81.61,81.61,81.61
CADJPY,20101117,013400,81.60,81.60,81.60,81.60
CADJPY,20101117,013500,81.60,81.60,81.59,81.59
CADJPY,20101117,013600,81.59,81.59,81.58,81.58
CADJPY,20101117,013700,81.58,81.61,81.56,81.61
CADJPY,20101117,013800,81.62,81.63,81.60,81.60
CADJPY,20101117,013900,81.59,81.59,81.58,81.58
CADJPY,20101117,014000,81.58,81.58,81.57,81.57
CADJPY,20101117,014100,81.58,81.58,81.58,81.58
CADJPY,20101117,014200,81.58,81.59,81.57,81.59
CADJPY,20101117,014300,81.58,81.58,81.57,81.58
CADJPY,20101117,014400,81.58,81.59,81.58,81.59
CADJPY,20101117,014500,81.59,81.59,81.59,81.59
CADJPY,20101117,014600,81.60,81.61,81.60,81.61
CADJPY,20101117,014700,81.62,81.62,81.62,81.62
CADJPY,20101117,014800,81.62,81.62,81.60,81.60
CADJPY,20101117,014900,81.60,81.60,81.60,81.60
CADJPY,20101117,015000,81.60,81.60,81.59,81.59
CADJPY,20101117,015100,81.59,81.59,81.59,81.59
CADJPY,20101117,015200,81.59,81.59,81.59,81.59
CADJPY,20101117,015300,81.59,81.59,81.58,81.59
CADJPY,20101117,015400,81.59,81.60,81.59,81.60
CADJPY,20101117,015500,81.60,81.60,81.60,81.60
CADJPY,20101117,015600,81.59,81.59,81.59,81.59
CADJPY,20101117,015700,81.59,81.59,81.57,81.57
CADJPY,20101117,015800,81.57,81.57,81.57,81.57
CADJPY,20101117,015900,81.56,81.56,81.56,81.56
CADJPY,20101117,020000,81.56,81.56,81.55,81.55
CADJPY,20101117,020100,81.55,81.57,81.55,81.57
CADJPY,20101117,020200,81.58,81.58,81.58,81.58
CADJPY,20101117,020300,81.58,81.58,81.57,81.57
CADJPY,20101117,020400,81.58,81.58,81.58,81.58
CADJPY,20101117,020500,81.57,81.57,81.56,81.57
CADJPY,20101117,020600,81.58,81.58,81.56,81.56
CADJPY,20101117,020700,81.55,81.56,81.55,81.56
CADJPY,20101117,020800,81.56,81.56,81.56,81.56
CADJPY,20101117,020900,81.55,81.55,81.55,81.55
CADJPY,20101117,021000,81.55,81.56,81.55,81.56
CADJPY,20101117,021100,81.56,81.56,81.56,81.56
CADJPY,20101117,021200,81.56,81.56,81.56,81.56
CADJPY,20101117,021300,81.55,81.55,81.55,81.55
CADJPY,20101117,021400,81.56,81.56,81.55,81.55
CADJPY,20101117,021500,81.55,81.55,81.55,81.55
CADJPY,20101117,021600,81.54,81.54,81.54,81.54
CADJPY,20101117,021700,81.54,81.55,81.54,81.55
CADJPY,20101117,021800,81.56,81.56,81.56,81.56
CADJPY,20101117,021900,81.56,81.57,81.56,81.57
CADJPY,20101117,022000,81.56,81.56,81.56,81.56
CADJPY,20101117,022100,81.56,81.56,81.55,81.55
CADJPY,20101117,022200,81.56,81.56,81.56,81.56
CADJPY,20101117,022300,81.56,81.57,81.56,81.57
CADJPY,20101117,022400,81.57,81.57,81.57,81.57
CADJPY,20101117,022500,81.58,81.58,81.56,81.56
CADJPY,20101117,022600,81.56,81.56,81.56,81.56
CADJPY,20101117,022700,81.56,81.56,81.56,81.56
CADJPY,20101117,022800,81.56,81.56,81.56,81.56
CADJPY,20101117,022900,81.56,81.56,81.54,81.54
CADJPY,20101117,023000,81.55,81.55,81.55,81.55
CADJPY,20101117,023100,81.54,81.54,81.52,81.52
CADJPY,20101117,023200,81.53,81.54,81.53,81.54
CADJPY,20101117,023300,81.54,81.54,81.53,81.53
CADJPY,20101117,023400,81.53,81.53,81.53,81.53
CADJPY,20101117,023500,81.53,81.53,81.52,81.53
CADJPY,20101117,023600,81.53,81.53,81.53,81.53
CADJPY,20101117,023700,81.53,81.53,81.52,81.53
CADJPY,20101117,023800,81.53,81.53,81.52,81.52
CADJPY,20101117,023900,81.52,81.52,81.52,81.52
CADJPY,20101117,024000,81.53,81.53,81.53,81.53
CADJPY,20101117,024100,81.53,81.56,81.53,81.56
CADJPY,20101117,024200,81.56,81.56,81.56,81.56
CADJPY,20101117,024300,81.55,81.55,81.55,81.55
CADJPY,20101117,024400,81.56,81.56,81.55,81.55
CADJPY,20101117,024500,81.55,81.55,81.55,81.55
CADJPY,20101117,024600,81.55,81.55,81.55,81.55
CADJPY,20101117,024700,81.55,81.55,81.55,81.55
CADJPY,20101117,024800,81.55,81.55,81.55,81.55
CADJPY,20101117,024900,81.54,81.54,81.54,81.54
CADJPY,20101117,025000,81.55,81.55,81.53,81.53
CADJPY,20101117,025100,81.53,81.54,81.53,81.54
CADJPY,20101117,025200,81.54,81.54,81.54,81.54
CADJPY,20101117,025300,81.53,81.53,81.52,81.52
CADJPY,20101117,025400,81.51,81.51,81.50,81.50
CADJPY,20101117,025500,81.50,81.51,81.50,81.51
CADJPY,20101117,025600,81.52,81.52,81.51,81.51
CADJPY,20101117,025700,81.52,81.52,81.52,81.52
CADJPY,20101117,025800,81.52,81.53,81.52,81.53
CADJPY,20101117,025900,81.53,81.54,81.53,81.54
CADJPY,20101117,030000,81.54,81.54,81.53,81.54
CADJPY,20101117,030100,81.54,81.54,81.53,81.53
CADJPY,20101117,030200,81.52,81.52,81.52,81.52
CADJPY,20101117,030300,81.52,81.53,81.52,81.52
CADJPY,20101117,030400,81.52,81.52,81.52,81.52
CADJPY,20101117,030500,81.52,81.53,81.52,81.53
CADJPY,20101117,030600,81.53,81.54,81.53,81.54
CADJPY,20101117,030700,81.54,81.54,81.54,81.54
CADJPY,20101117,030800,81.55,81.55,81.55,81.55
CADJPY,20101117,030900,81.55,81.56,81.55,81.56
CADJPY,20101117,031000,81.55,81.56,81.55,81.56
CADJPY,20101117,031100,81.56,81.56,81.55,81.55
CADJPY,20101117,031200,81.55,81.55,81.54,81.55
CADJPY,20101117,031300,81.56,81.56,81.55,81.55
CADJPY,20101117,031400,81.55,81.55,81.55,81.55
CADJPY,20101117,031500,81.55,81.55,81.55,81.55
CADJPY,20101117,031600,81.56,81.56,81.55,81.55
CADJPY,20101117,031700,81.55,81.55,81.54,81.54
CADJPY,20101117,031800,81.53,81.53,81.53,81.53
CADJPY,20101117,031900,81.54,81.54,81.53,81.53
CADJPY,20101117,032000,81.53,81.53,81.53,81.53
CADJPY,20101117,032100,81.53,81.54,81.53,81.54
CADJPY,20101117,032200,81.54,81.54,81.54,81.54
CADJPY,20101117,032300,81.54,81.54,81.52,81.52
CADJPY,20101117,032400,81.52,81.52,81.51,81.52
CADJPY,20101117,032500,81.53,81.53,81.53,81.53
CADJPY,20101117,032600,81.53,81.53,81.53,81.53
CADJPY,20101117,032700,81.53,81.54,81.53,81.54
CADJPY,20101117,032800,81.55,81.55,81.55,81.55
CADJPY,20101117,032900,81.55,81.55,81.54,81.54
CADJPY,20101117,033000,81.54,81.54,81.53,81.54
CADJPY,20101117,033100,81.54,81.54,81.53,81.53
CADJPY,20101117,033200,81.54,81.54,81.54,81.54
CADJPY,20101117,033300,81.53,81.54,81.53,81.54
CADJPY,20101117,033400,81.55,81.55,81.54,81.54
CADJPY,20101117,033500,81.54,81.55,81.54,81.55
CADJPY,20101117,033600,81.55,81.56,81.55,81.56
CADJPY,20101117,033700,81.56,81.58,81.56,81.58
CADJPY,20101117,033800,81.58,81.58,81.57,81.57
CADJPY,20101117,033900,81.57,81.57,81.56,81.56
CADJPY,20101117,034000,81.56,81.56,81.55,81.55
CADJPY,20101117,034100,81.54,81.54,81.54,81.54
CADJPY,20101117,034200,81.54,81.55,81.54,81.55
CADJPY,20101117,034300,81.55,81.55,81.54,81.55
CADJPY,20101117,034400,81.55,81.56,81.55,81.56
CADJPY,20101117,034500,81.57,81.58,81.57,81.58
CADJPY,20101117,034600,81.57,81.57,81.56,81.56
CADJPY,20101117,034700,81.55,81.55,81.54,81.55
CADJPY,20101117,034800,81.54,81.54,81.54,81.54
CADJPY,20101117,034900,81.54,81.55,81.54,81.54
CADJPY,20101117,035000,81.54,81.55,81.54,81.55
CADJPY,20101117,035100,81.55,81.55,81.55,81.55
CADJPY,20101117,035200,81.55,81.55,81.55,81.55
CADJPY,20101117,035300,81.55,81.55,81.54,81.55
CADJPY,20101117,035400,81.56,81.56,81.55,81.55
CADJPY,20101117,035500,81.56,81.57,81.56,81.57
CADJPY,20101117,035600,81.57,81.57,81.57,81.57
CADJPY,20101117,035700,81.58,81.58,81.58,81.58
CADJPY,20101117,035800,81.58,81.58,81.58,81.58
CADJPY,20101117,035900,81.57,81.57,81.57,81.57
CADJPY,20101117,040000,81.57,81.57,81.57,81.57
CADJPY,20101117,040100,81.57,81.57,81.57,81.57
CADJPY,20101117,040200,81.57,81.57,81.56,81.57
CADJPY,20101117,040300,81.57,81.57,81.57,81.57
CADJPY,20101117,040400,81.57,81.58,81.57,81.58
CADJPY,20101117,040500,81.58,81.58,81.57,81.57
CADJPY,20101117,040600,81.58,81.58,81.57,81.57
CADJPY,20101117,040700,81.57,81.57,81.57,81.57
CADJPY,20101117,040800,81.57,81.57,81.56,81.56
CADJPY,20101117,040900,81.56,81.56,81.55,81.55
CADJPY,20101117,041000,81.55,81.55,81.54,81.54
CADJPY,20101117,041100,81.55,81.55,81.54,81.54
CADJPY,20101117,041200,81.54,81.54,81.54,81.54
CADJPY,20101117,041300,81.53,81.54,81.53,81.54
CADJPY,20101117,041400,81.55,81.55,81.52,81.52
CADJPY,20101117,041500,81.52,81.52,81.52,81.52
CADJPY,20101117,041600,81.53,81.54,81.53,81.54
CADJPY,20101117,041700,81.54,81.54,81.54,81.54
CADJPY,20101117,041800,81.54,81.55,81.54,81.55
CADJPY,20101117,041900,81.55,81.55,81.55,81.55
CADJPY,20101117,042000,81.55,81.56,81.55,81.56
CADJPY,20101117,042100,81.56,81.56,81.56,81.56
CADJPY,20101117,042200,81.56,81.56,81.56,81.56
CADJPY,20101117,042300,81.56,81.56,81.56,81.56
CADJPY,20101117,042400,81.56,81.58,81.56,81.58
CADJPY,20101117,042500,81.58,81.59,81.58,81.59
CADJPY,20101117,042600,81.59,81.59,81.59,81.59
CADJPY,20101117,042700,81.59,81.59,81.58,81.58
CADJPY,20101117,042800,81.58,81.59,81.58,81.59
CADJPY,20101117,042900,81.59,81.59,81.59,81.59
CADJPY,20101117,043000,81.59,81.59,81.58,81.58
CADJPY,20101117,043100,81.57,81.57,81.56,81.57
CADJPY,20101117,043200,81.57,81.57,81.57,81.57
CADJPY,20101117,043300,81.57,81.57,81.56,81.57
CADJPY,20101117,043400,81.57,81.58,81.57,81.58
CADJPY,20101117,043500,81.58,81.60,81.58,81.60
CADJPY,20101117,043600,81.60,81.61,81.60,81.61
CADJPY,20101117,043700,81.61,81.62,81.61,81.62
CADJPY,20101117,043800,81.62,81.62,81.62,81.62
CADJPY,20101117,043900,81.62,81.62,81.61,81.61
CADJPY,20101117,044000,81.60,81.60,81.59,81.59
CADJPY,20101117,044100,81.60,81.61,81.60,81.61
CADJPY,20101117,044200,81.61,81.61,81.59,81.59
CADJPY,20101117,044300,81.58,81.59,81.58,81.59
CADJPY,20101117,044400,81.60,81.60,81.60,81.60
CADJPY,20101117,044500,81.61,81.61,81.60,81.60
CADJPY,20101117,044600,81.58,81.58,81.58,81.58
CADJPY,20101117,044700,81.57,81.57,81.57,81.57
CADJPY,20101117,044800,81.57,81.58,81.57,81.58
CADJPY,20101117,044900,81.58,81.58,81.57,81.58
CADJPY,20101117,045000,81.58,81.59,81.58,81.59
CADJPY,20101117,045100,81.59,81.59,81.58,81.58
CADJPY,20101117,045200,81.58,81.58,81.58,81.58
CADJPY,20101117,045300,81.58,81.58,81.58,81.58
CADJPY,20101117,045400,81.59,81.59,81.59,81.59
CADJPY,20101117,045500,81.59,81.59,81.59,81.59
CADJPY,20101117,045600,81.59,81.60,81.59,81.60
CADJPY,20101117,045700,81.60,81.60,81.60,81.60
CADJPY,20101117,045800,81.60,81.60,81.59,81.59
CADJPY,20101117,045900,81.59,81.60,81.59,81.60
CADJPY,20101117,050000,81.59,81.59,81.58,81.58
CADJPY,20101117,050100,81.59,81.59,81.58,81.58
CADJPY,20101117,050200,81.58,81.58,81.56,81.56
CADJPY,20101117,050300,81.56,81.57,81.55,81.57
CADJPY,20101117,050400,81.58,81.60,81.58,81.60
CADJPY,20101117,050500,81.60,81.61,81.60,81.61
CADJPY,20101117,050600,81.62,81.64,81.62,81.63
CADJPY,20101117,050700,81.63,81.64,81.63,81.64
CADJPY,20101117,050800,81.64,81.65,81.64,81.65
CADJPY,20101117,050900,81.65,81.65,81.65,81.65
CADJPY,20101117,051000,81.65,81.65,81.65,81.65
CADJPY,20101117,051100,81.65,81.65,81.65,81.65
CADJPY,20101117,051200,81.65,81.65,81.65,81.65
CADJPY,20101117,051300,81.65,81.65,81.65,81.65
CADJPY,20101117,051400,81.65,81.65,81.64,81.64
CADJPY,20101117,051500,81.64,81.64,81.64,81.64
CADJPY,20101117,051600,81.64,81.65,81.64,81.64
CADJPY,20101117,051700,81.64,81.65,81.64,81.65
CADJPY,20101117,051800,81.65,81.65,81.65,81.65
CADJPY,20101117,051900,81.65,81.65,81.65,81.65
CADJPY,20101117,052000,81.65,81.65,81.65,81.65
CADJPY,20101117,052100,81.65,81.65,81.64,81.64
CADJPY,20101117,052200,81.64,81.64,81.64,81.64
CADJPY,20101117,052300,81.64,81.64,81.63,81.63
CADJPY,20101117,052400,81.62,81.63,81.62,81.63
CADJPY,20101117,052500,81.64,81.64,81.63,81.63
CADJPY,20101117,052600,81.62,81.62,81.62,81.62
CADJPY,20101117,052700,81.63,81.64,81.63,81.63
CADJPY,20101117,052800,81.63,81.63,81.63,81.63
CADJPY,20101117,052900,81.62,81.62,81.62,81.62
CADJPY,20101117,053000,81.62,81.62,81.62,81.62
CADJPY,20101117,053100,81.62,81.62,81.62,81.62
CADJPY,20101117,053200,81.61,81.62,81.61,81.62
CADJPY,20101117,053300,81.62,81.62,81.61,81.61
CADJPY,20101117,053400,81.61,81.62,81.61,81.62
CADJPY,20101117,053500,81.62,81.63,81.62,81.63
CADJPY,20101117,053600,81.63,81.64,81.63,81.64
CADJPY,20101117,053700,81.64,81.64,81.63,81.63
CADJPY,20101117,053800,81.63,81.63,81.63,81.63
CADJPY,20101117,053900,81.63,81.64,81.63,81.64
CADJPY,20101117,054000,81.64,81.64,81.63,81.64
CADJPY,20101117,054100,81.63,81.63,81.63,81.63
CADJPY,20101117,054200,81.63,81.64,81.63,81.64
CADJPY,20101117,054300,81.64,81.64,81.64,81.64
CADJPY,20101117,054400,81.64,81.64,81.63,81.63
CADJPY,20101117,054500,81.64,81.64,81.64,81.64
CADJPY,20101117,054600,81.64,81.64,81.63,81.64
CADJPY,20101117,054700,81.64,81.64,81.64,81.64
CADJPY,20101117,054800,81.64,81.64,81.64,81.64
CADJPY,20101117,054900,81.64,81.64,81.64,81.64
CADJPY,20101117,055000,81.63,81.63,81.63,81.63
CADJPY,20101117,055100,81.63,81.63,81.63,81.63
CADJPY,20101117,055200,81.63,81.63,81.62,81.62
CADJPY,20101117,055300,81.62,81.62,81.62,81.62
CADJPY,20101117,055400,81.62,81.62,81.61,81.61
CADJPY,20101117,055500,81.60,81.61,81.60,81.61
CADJPY,20101117,055600,81.61,81.61,81.61,81.61
CADJPY,20101117,055700,81.61,81.61,81.60,81.60
CADJPY,20101117,055800,81.60,81.61,81.60,81.61
CADJPY,20101117,055900,81.60,81.60,81.60,81.60
CADJPY,20101117,060000,81.61,81.61,81.61,81.61
CADJPY,20101117,060100,81.61,81.61,81.61,81.61
CADJPY,20101117,060200,81.61,81.61,81.60,81.60
CADJPY,20101117,060300,81.61,81.61,81.61,81.61
CADJPY,20101117,060400,81.60,81.60,81.60,81.60
CADJPY,20101117,060500,81.60,81.60,81.60,81.60
CADJPY,20101117,060600,81.60,81.61,81.60,81.61
CADJPY,20101117,060700,81.60,81.60,81.59,81.59
CADJPY,20101117,060800,81.60,81.60,81.60,81.60
CADJPY,20101117,060900,81.60,81.60,81.59,81.59
CADJPY,20101117,061000,81.59,81.59,81.58,81.58
CADJPY,20101117,061100,81.58,81.59,81.58,81.59
CADJPY,20101117,061200,81.58,81.58,81.57,81.57
CADJPY,20101117,061300,81.57,81.57,81.57,81.57
CADJPY,20101117,061400,81.56,81.57,81.56,81.57
CADJPY,20101117,061500,81.56,81.56,81.56,81.56
CADJPY,20101117,061600,81.56,81.56,81.56,81.56
CADJPY,20101117,061700,81.56,81.56,81.56,81.56
CADJPY,20101117,061800,81.56,81.57,81.56,81.57
CADJPY,20101117,061900,81.57,81.57,81.57,81.57
CADJPY,20101117,062000,81.57,81.57,81.56,81.57
CADJPY,20101117,062100,81.57,81.58,81.57,81.58
CADJPY,20101117,062200,81.59,81.59,81.59,81.59
CADJPY,20101117,062300,81.59,81.59,81.59,81.59
CADJPY,20101117,062400,81.59,81.59,81.59,81.59
CADJPY,20101117,062500,81.59,81.59,81.58,81.58
CADJPY,20101117,062600,81.58,81.58,81.57,81.57
CADJPY,20101117,062700,81.57,81.58,81.57,81.58
CADJPY,20101117,062800,81.58,81.59,81.58,81.59
CADJPY,20101117,062900,81.59,81.63,81.59,81.63
CADJPY,20101117,063000,81.64,81.65,81.64,81.64
CADJPY,20101117,063100,81.63,81.63,81.61,81.61
CADJPY,20101117,063200,81.62,81.62,81.62,81.62
CADJPY,20101117,063300,81.62,81.62,81.62,81.62
CADJPY,20101117,063400,81.62,81.62,81.61,81.61
CADJPY,20101117,063500,81.61,81.62,81.61,81.62
CADJPY,20101117,063600,81.63,81.63,81.62,81.62
CADJPY,20101117,063700,81.62,81.62,81.62,81.62
CADJPY,20101117,063800,81.63,81.63,81.63,81.63
CADJPY,20101117,063900,81.62,81.63,81.62,81.62
CADJPY,20101117,064000,81.61,81.62,81.61,81.62
CADJPY,20101117,064100,81.62,81.62,81.62,81.62
CADJPY,20101117,064200,81.62,81.63,81.62,81.63
CADJPY,20101117,064300,81.63,81.64,81.63,81.64
CADJPY,20101117,064400,81.64,81.64,81.63,81.63
CADJPY,20101117,064500,81.63,81.63,81.62,81.62
CADJPY,20101117,064600,81.61,81.61,81.61,81.61
CADJPY,20101117,064700,81.60,81.60,81.60,81.60
CADJPY,20101117,064800,81.60,81.60,81.60,81.60
CADJPY,20101117,064900,81.60,81.61,81.60,81.60
CADJPY,20101117,065000,81.60,81.60,81.60,81.60
CADJPY,20101117,065100,81.60,81.60,81.60,81.60
CADJPY,20101117,065200,81.61,81.64,81.61,81.64
CADJPY,20101117,065300,81.65,81.65,81.65,81.65
CADJPY,20101117,065400,81.65,81.65,81.65,81.65
CADJPY,20101117,065500,81.65,81.66,81.65,81.66
CADJPY,20101117,065600,81.66,81.66,81.65,81.65
CADJPY,20101117,065700,81.65,81.65,81.64,81.64
CADJPY,20101117,065800,81.64,81.64,81.63,81.64
CADJPY,20101117,065900,81.64,81.64,81.64,81.64
CADJPY,20101117,070000,81.64,81.64,81.64,81.64
CADJPY,20101117,070100,81.64,81.64,81.64,81.64
CADJPY,20101117,070200,81.64,81.65,81.64,81.65
CADJPY,20101117,070300,81.65,81.66,81.65,81.66
CADJPY,20101117,070400,81.66,81.67,81.66,81.67
CADJPY,20101117,070500,81.67,81.68,81.67,81.67
CADJPY,20101117,070600,81.67,81.67,81.66,81.66
CADJPY,20101117,070700,81.65,81.65,81.65,81.65
CADJPY,20101117,070800,81.65,81.65,81.63,81.64
CADJPY,20101117,070900,81.64,81.65,81.64,81.64
CADJPY,20101117,071000,81.63,81.63,81.62,81.63
CADJPY,20101117,071100,81.63,81.63,81.63,81.63
CADJPY,20101117,071200,81.62,81.63,81.62,81.62
CADJPY,20101117,071300,81.63,81.63,81.63,81.63
CADJPY,20101117,071400,81.63,81.64,81.63,81.64
CADJPY,20101117,071500,81.63,81.63,81.61,81.61
CADJPY,20101117,071600,81.62,81.63,81.62,81.63
CADJPY,20101117,071700,81.63,81.63,81.62,81.62
CADJPY,20101117,071800,81.62,81.62,81.62,81.62
CADJPY,20101117,071900,81.61,81.62,81.61,81.62
CADJPY,20101117,072000,81.62,81.62,81.62,81.62
CADJPY,20101117,072100,81.62,81.62,81.62,81.62
CADJPY,20101117,072200,81.62,81.62,81.62,81.62
CADJPY,20101117,072300,81.62,81.62,81.62,81.62
CADJPY,20101117,072400,81.62,81.63,81.62,81.63
CADJPY,20101117,072500,81.63,81.63,81.62,81.62
CADJPY,20101117,072600,81.62,81.62,81.62,81.62
CADJPY,20101117,072700,81.62,81.62,81.61,81.62
CADJPY,20101117,072800,81.62,81.63,81.62,81.63
CADJPY,20101117,072900,81.63,81.63,81.63,81.63
CADJPY,20101117,073000,81.62,81.62,81.61,81.62
CADJPY,20101117,073100,81.62,81.62,81.61,81.61
CADJPY,20101117,073200,81.60,81.61,81.60,81.61
CADJPY,20101117,073300,81.60,81.61,81.60,81.60
CADJPY,20101117,073400,81.60,81.61,81.60,81.60
CADJPY,20101117,073500,81.60,81.60,81.59,81.59
CADJPY,20101117,073600,81.59,81.59,81.58,81.58
CADJPY,20101117,073700,81.58,81.58,81.58,81.58
CADJPY,20101117,073800,81.57,81.58,81.57,81.58
CADJPY,20101117,073900,81.57,81.58,81.57,81.57
CADJPY,20101117,074000,81.57,81.58,81.57,81.58
CADJPY,20101117,074100,81.58,81.58,81.58,81.58
CADJPY,20101117,074200,81.59,81.59,81.58,81.58
CADJPY,20101117,074300,81.58,81.58,81.58,81.58
CADJPY,20101117,074400,81.59,81.60,81.59,81.60
CADJPY,20101117,074500,81.60,81.60,81.60,81.60
CADJPY,20101117,074600,81.59,81.59,81.58,81.58
CADJPY,20101117,074700,81.58,81.60,81.58,81.60
CADJPY,20101117,074800,81.61,81.61,81.60,81.60
CADJPY,20101117,074900,81.60,81.60,81.58,81.58
CADJPY,20101117,075000,81.58,81.58,81.57,81.57
CADJPY,20101117,075100,81.57,81.57,81.56,81.56
CADJPY,20101117,075200,81.56,81.57,81.55,81.57
CADJPY,20101117,075300,81.57,81.57,81.55,81.55
CADJPY,20101117,075400,81.55,81.55,81.53,81.53
CADJPY,20101117,075500,81.54,81.56,81.54,81.56
CADJPY,20101117,075600,81.57,81.57,81.57,81.57
CADJPY,20101117,075700,81.57,81.58,81.57,81.58
CADJPY,20101117,075800,81.58,81.58,81.56,81.57
CADJPY,20101117,075900,81.56,81.56,81.56,81.56
CADJPY,20101117,080000,81.55,81.55,81.54,81.55
CADJPY,20101117,080100,81.55,81.57,81.55,81.57
CADJPY,20101117,080200,81.56,81.56,81.54,81.54
CADJPY,20101117,080300,81.53,81.54,81.52,81.52
CADJPY,20101117,080400,81.52,81.52,81.52,81.52
CADJPY,20101117,080500,81.51,81.51,81.50,81.50
CADJPY,20101117,080600,81.51,81.52,81.51,81.51
CADJPY,20101117,080700,81.51,81.51,81.50,81.50
CADJPY,20101117,080800,81.49,81.49,81.47,81.49
CADJPY,20101117,080900,81.50,81.50,81.50,81.50
CADJPY,20101117,081000,81.50,81.50,81.49,81.49
CADJPY,20101117,081100,81.49,81.49,81.47,81.47
CADJPY,20101117,081200,81.49,81.50,81.49,81.50
CADJPY,20101117,081300,81.50,81.50,81.49,81.49
CADJPY,20101117,081400,81.50,81.50,81.49,81.50
CADJPY,20101117,081500,81.50,81.50,81.49,81.49
CADJPY,20101117,081600,81.49,81.49,81.49,81.49
CADJPY,20101117,081700,81.48,81.49,81.48,81.49
CADJPY,20101117,081800,81.50,81.50,81.49,81.49
CADJPY,20101117,081900,81.49,81.49,81.49,81.49
CADJPY,20101117,082000,81.49,81.50,81.48,81.50
CADJPY,20101117,082100,81.49,81.49,81.49,81.49
CADJPY,20101117,082200,81.49,81.49,81.49,81.49
CADJPY,20101117,082300,81.49,81.49,81.45,81.45
CADJPY,20101117,082400,81.45,81.46,81.45,81.46
CADJPY,20101117,082500,81.46,81.47,81.46,81.47
CADJPY,20101117,082600,81.46,81.46,81.45,81.45
CADJPY,20101117,082700,81.44,81.44,81.42,81.42
CADJPY,20101117,082800,81.41,81.41,81.38,81.39
CADJPY,20101117,082900,81.38,81.38,81.38,81.38
CADJPY,20101117,083000,81.38,81.39,81.38,81.39
CADJPY,20101117,083100,81.40,81.40,81.39,81.39
CADJPY,20101117,083200,81.39,81.39,81.38,81.38
CADJPY,20101117,083300,81.38,81.39,81.38,81.39
CADJPY,20101117,083400,81.39,81.41,81.39,81.41
CADJPY,20101117,083500,81.41,81.41,81.41,81.41
CADJPY,20101117,083600,81.42,81.44,81.42,81.44
CADJPY,20101117,083700,81.45,81.45,81.45,81.45
CADJPY,20101117,083800,81.45,81.45,81.45,81.45
CADJPY,20101117,083900,81.45,81.46,81.45,81.45
CADJPY,20101117,084000,81.45,81.46,81.45,81.46
CADJPY,20101117,084100,81.44,81.44,81.44,81.44
CADJPY,20101117,084200,81.44,81.45,81.44,81.45
CADJPY,20101117,084300,81.44,81.46,81.43,81.46
CADJPY,20101117,084400,81.47,81.47,81.47,81.47
CADJPY,20101117,084500,81.48,81.49,81.46,81.46
CADJPY,20101117,084600,81.45,81.47,81.44,81.44
CADJPY,20101117,084700,81.43,81.43,81.41,81.41
CADJPY,20101117,084800,81.42,81.42,81.42,81.42
CADJPY,20101117,084900,81.42,81.42,81.39,81.39
CADJPY,20101117,085000,81.38,81.38,81.36,81.38
CADJPY,20101117,085100,81.38,81.39,81.38,81.39
CADJPY,20101117,085200,81.39,81.39,81.38,81.38
CADJPY,20101117,085300,81.38,81.38,81.38,81.38
CADJPY,20101117,085400,81.39,81.40,81.39,81.40
CADJPY,20101117,085500,81.39,81.39,81.38,81.38
CADJPY,20101117,085600,81.39,81.39,81.39,81.39
CADJPY,20101117,085700,81.39,81.39,81.38,81.38
CADJPY,20101117,085800,81.38,81.38,81.38,81.38
CADJPY,20101117,085900,81.38,81.38,81.38,81.38
CADJPY,20101117,090000,81.37,81.37,81.35,81.35
CADJPY,20101117,090100,81.34,81.34,81.33,81.34
CADJPY,20101117,090200,81.35,81.38,81.35,81.35
CADJPY,20101117,090300,81.35,81.35,81.35,81.35
CADJPY,20101117,090400,81.36,81.36,81.35,81.35
CADJPY,20101117,090500,81.34,81.34,81.30,81.30
CADJPY,20101117,090600,81.29,81.32,81.29,81.32
CADJPY,20101117,090700,81.33,81.34,81.33,81.33
CADJPY,20101117,090800,81.32,81.32,81.32,81.32
CADJPY,20101117,090900,81.32,81.32,81.30,81.30
CADJPY,20101117,091000,81.30,81.31,81.30,81.31
CADJPY,20101117,091100,81.31,81.31,81.31,81.31
CADJPY,20101117,091200,81.32,81.33,81.32,81.33
CADJPY,20101117,091300,81.34,81.34,81.34,81.34
CADJPY,20101117,091400,81.34,81.34,81.33,81.34
CADJPY,20101117,091500,81.35,81.36,81.35,81.36
CADJPY,20101117,091600,81.37,81.38,81.37,81.38
CADJPY,20101117,091700,81.37,81.38,81.37,81.38
CADJPY,20101117,091800,81.39,81.40,81.39,81.40
CADJPY,20101117,091900,81.40,81.40,81.39,81.40
CADJPY,20101117,092000,81.40,81.40,81.40,81.40
CADJPY,20101117,092100,81.41,81.41,81.40,81.40
CADJPY,20101117,092200,81.39,81.39,81.38,81.38
CADJPY,20101117,092300,81.39,81.41,81.39,81.41
CADJPY,20101117,092400,81.41,81.43,81.41,81.43
CADJPY,20101117,092500,81.44,81.46,81.44,81.46
CADJPY,20101117,092600,81.47,81.49,81.47,81.49
CADJPY,20101117,092700,81.48,81.49,81.47,81.47
CADJPY,20101117,092800,81.47,81.51,81.47,81.51
CADJPY,20101117,092900,81.50,81.50,81.49,81.49
CADJPY,20101117,093000,81.48,81.49,81.46,81.47
CADJPY,20101117,093100,81.46,81.46,81.44,81.45
CADJPY,20101117,093200,81.45,81.46,81.45,81.46
CADJPY,20101117,093300,81.45,81.46,81.45,81.46
CADJPY,20101117,093400,81.45,81.47,81.44,81.47
CADJPY,20101117,093500,81.47,81.47,81.46,81.46
CADJPY,20101117,093600,81.45,81.45,81.43,81.43
CADJPY,20101117,093700,81.42,81.46,81.42,81.46
CADJPY,20101117,093800,81.46,81.46,81.44,81.44
CADJPY,20101117,093900,81.45,81.46,81.45,81.46
CADJPY,20101117,094000,81.47,81.47,81.47,81.47
CADJPY,20101117,094100,81.47,81.47,81.46,81.46
CADJPY,20101117,094200,81.45,81.47,81.45,81.47
CADJPY,20101117,094300,81.47,81.47,81.47,81.47
CADJPY,20101117,094400,81.47,81.49,81.47,81.49
CADJPY,20101117,094500,81.49,81.49,81.49,81.49
CADJPY,20101117,094600,81.50,81.51,81.50,81.51
CADJPY,20101117,094700,81.52,81.54,81.52,81.54
CADJPY,20101117,094800,81.54,81.54,81.54,81.54
CADJPY,20101117,094900,81.55,81.57,81.55,81.56
CADJPY,20101117,095000,81.57,81.58,81.57,81.58
CADJPY,20101117,095100,81.57,81.57,81.56,81.56
CADJPY,20101117,095200,81.57,81.57,81.54,81.54
CADJPY,20101117,095300,81.53,81.53,81.50,81.50
CADJPY,20101117,095400,81.50,81.51,81.50,81.51
CADJPY,20101117,095500,81.51,81.52,81.51,81.52
CADJPY,20101117,095600,81.52,81.53,81.52,81.53
CADJPY,20101117,095700,81.53,81.53,81.53,81.53
CADJPY,20101117,095800,81.53,81.53,81.53,81.53
CADJPY,20101117,095900,81.53,81.54,81.53,81.54
CADJPY,20101117,100000,81.54,81.57,81.54,81.57
CADJPY,20101117,100100,81.58,81.58,81.58,81.58
CADJPY,20101117,100200,81.58,81.58,81.56,81.56
CADJPY,20101117,100300,81.55,81.55,81.55,81.55
CADJPY,20101117,100400,81.54,81.54,81.53,81.53
CADJPY,20101117,100500,81.54,81.54,81.53,81.53
CADJPY,20101117,100600,81.53,81.53,81.51,81.51
CADJPY,20101117,100700,81.51,81.52,81.51,81.52
CADJPY,20101117,100800,81.53,81.53,81.53,81.53
CADJPY,20101117,100900,81.53,81.55,81.53,81.55
CADJPY,20101117,101000,81.56,81.56,81.55,81.55
CADJPY,20101117,101100,81.54,81.55,81.54,81.55
CADJPY,20101117,101200,81.56,81.56,81.52,81.52
CADJPY,20101117,101300,81.51,81.51,81.50,81.50
CADJPY,20101117,101400,81.51,81.53,81.51,81.53
CADJPY,20101117,101500,81.53,81.54,81.53,81.54
CADJPY,20101117,101600,81.55,81.55,81.54,81.54
CADJPY,20101117,101700,81.54,81.54,81.52,81.52
CADJPY,20101117,101800,81.52,81.52,81.52,81.52
CADJPY,20101117,101900,81.53,81.54,81.53,81.54
CADJPY,20101117,102000,81.54,81.54,81.53,81.53
CADJPY,20101117,102100,81.52,81.54,81.52,81.54
CADJPY,20101117,102200,81.54,81.55,81.54,81.55
CADJPY,20101117,102300,81.55,81.55,81.53,81.53
CADJPY,20101117,102400,81.53,81.54,81.53,81.54
CADJPY,20101117,102500,81.55,81.57,81.55,81.55
CADJPY,20101117,102600,81.56,81.57,81.56,81.57
CADJPY,20101117,102700,81.57,81.57,81.56,81.56
CADJPY,20101117,102800,81.56,81.56,81.56,81.56
CADJPY,20101117,102900,81.55,81.55,81.53,81.54
CADJPY,20101117,103000,81.55,81.55,81.55,81.55
CADJPY,20101117,103100,81.55,81.57,81.55,81.57
CADJPY,20101117,103200,81.57,81.58,81.57,81.58
CADJPY,20101117,103300,81.58,81.58,81.57,81.57
CADJPY,20101117,103400,81.57,81.58,81.57,81.58
CADJPY,20101117,103500,81.58,81.58,81.57,81.57
CADJPY,20101117,103600,81.57,81.58,81.56,81.58
CADJPY,20101117,103700,81.58,81.58,81.57,81.57
CADJPY,20101117,103800,81.57,81.57,81.56,81.56
CADJPY,20101117,103900,81.56,81.57,81.56,81.56
CADJPY,20101117,104000,81.57,81.57,81.57,81.57
CADJPY,20101117,104100,81.58,81.59,81.58,81.59
CADJPY,20101117,104200,81.60,81.62,81.60,81.62
CADJPY,20101117,104300,81.62,81.62,81.62,81.62
CADJPY,20101117,104400,81.62,81.63,81.62,81.63
CADJPY,20101117,104500,81.63,81.63,81.62,81.63
CADJPY,20101117,104600,81.64,81.64,81.62,81.62
CADJPY,20101117,104700,81.62,81.63,81.62,81.63
CADJPY,20101117,104800,81.62,81.62,81.61,81.61
CADJPY,20101117,104900,81.60,81.61,81.60,81.60
CADJPY,20101117,105000,81.59,81.60,81.59,81.60
CADJPY,20101117,105100,81.60,81.63,81.60,81.63
CADJPY,20101117,105200,81.64,81.65,81.60,81.60
CADJPY,20101117,105300,81.60,81.63,81.60,81.63
CADJPY,20101117,105400,81.62,81.62,81.62,81.62
CADJPY,20101117,105500,81.62,81.63,81.62,81.62
CADJPY,20101117,105600,81.63,81.63,81.60,81.60
CADJPY,20101117,105700,81.61,81.65,81.61,81.65
CADJPY,20101117,105800,81.64,81.65,81.64,81.65
CADJPY,20101117,105900,81.66,81.67,81.66,81.67
CADJPY,20101117,110000,81.66,81.66,81.65,81.66
CADJPY,20101117,110100,81.65,81.65,81.65,81.65
CADJPY,20101117,110200,81.65,81.66,81.65,81.66
CADJPY,20101117,110300,81.66,81.66,81.66,81.66
CADJPY,20101117,110400,81.66,81.66,81.63,81.63
CADJPY,20101117,110500,81.63,81.63,81.63,81.63
CADJPY,20101117,110600,81.62,81.62,81.62,81.62
CADJPY,20101117,110700,81.61,81.62,81.61,81.62
CADJPY,20101117,110800,81.62,81.63,81.62,81.63
CADJPY,20101117,110900,81.63,81.64,81.62,81.62
CADJPY,20101117,111000,81.62,81.62,81.60,81.60
CADJPY,20101117,111100,81.59,81.62,81.59,81.62
CADJPY,20101117,111200,81.63,81.64,81.63,81.64
CADJPY,20101117,111300,81.64,81.64,81.62,81.62
CADJPY,20101117,111400,81.63,81.65,81.63,81.65
CADJPY,20101117,111500,81.65,81.68,81.65,81.68
CADJPY,20101117,111600,81.68,81.68,81.68,81.68
CADJPY,20101117,111700,81.68,81.69,81.68,81.69
CADJPY,20101117,111800,81.68,81.69,81.68,81.68
CADJPY,20101117,111900,81.67,81.67,81.61,81.61
CADJPY,20101117,112000,81.61,81.61,81.58,81.58
CADJPY,20101117,112100,81.57,81.57,81.56,81.57
CADJPY,20101117,112200,81.56,81.56,81.55,81.55
CADJPY,20101117,112300,81.54,81.56,81.54,81.56
CADJPY,20101117,112400,81.56,81.56,81.55,81.56
CADJPY,20101117,112500,81.55,81.56,81.55,81.56
CADJPY,20101117,112600,81.56,81.57,81.56,81.57
CADJPY,20101117,112700,81.57,81.57,81.56,81.56
CADJPY,20101117,112800,81.57,81.59,81.57,81.59
CADJPY,20101117,112900,81.58,81.60,81.58,81.60
CADJPY,20101117,113000,81.60,81.60,81.59,81.59
CADJPY,20101117,113100,81.59,81.60,81.59,81.59
CADJPY,20101117,113200,81.59,81.59,81.59,81.59
CADJPY,20101117,113300,81.60,81.60,81.60,81.60
CADJPY,20101117,113400,81.61,81.62,81.61,81.62
CADJPY,20101117,113500,81.62,81.64,81.62,81.64
CADJPY,20101117,113600,81.64,81.65,81.64,81.65
CADJPY,20101117,113700,81.65,81.65,81.64,81.64
CADJPY,20101117,113800,81.64,81.64,81.64,81.64
CADJPY,20101117,113900,81.65,81.65,81.64,81.65
CADJPY,20101117,114000,81.65,81.66,81.65,81.66
CADJPY,20101117,114100,81.66,81.66,81.65,81.65
CADJPY,20101117,114200,81.66,81.67,81.66,81.67
CADJPY,20101117,114300,81.66,81.66,81.66,81.66
CADJPY,20101117,114400,81.66,81.66,81.65,81.66
CADJPY,20101117,114500,81.66,81.67,81.66,81.66
CADJPY,20101117,114600,81.65,81.65,81.65,81.65
CADJPY,20101117,114700,81.65,81.65,81.64,81.65
CADJPY,20101117,114800,81.65,81.65,81.64,81.64
CADJPY,20101117,114900,81.63,81.65,81.63,81.65
CADJPY,20101117,115000,81.64,81.66,81.64,81.66
CADJPY,20101117,115100,81.67,81.69,81.67,81.69
CADJPY,20101117,115200,81.69,81.69,81.69,81.69
CADJPY,20101117,115300,81.69,81.70,81.69,81.70
CADJPY,20101117,115400,81.70,81.70,81.69,81.69
CADJPY,20101117,115500,81.69,81.69,81.68,81.69
CADJPY,20101117,115600,81.69,81.69,81.69,81.69
CADJPY,20101117,115700,81.68,81.68,81.68,81.68
CADJPY,20101117,115800,81.68,81.68,81.68,81.68
CADJPY,20101117,115900,81.68,81.68,81.67,81.67
CADJPY,20101117,120000,81.67,81.67,81.66,81.66
CADJPY,20101117,120100,81.66,81.66,81.65,81.66
CADJPY,20101117,120200,81.66,81.68,81.66,81.68
CADJPY,20101117,120300,81.69,81.70,81.69,81.70
CADJPY,20101117,120400,81.71,81.71,81.71,81.71
CADJPY,20101117,120500,81.71,81.71,81.70,81.71
CADJPY,20101117,120600,81.72,81.72,81.72,81.72
CADJPY,20101117,120700,81.72,81.72,81.70,81.70
CADJPY,20101117,120800,81.69,81.69,81.69,81.69
CADJPY,20101117,120900,81.68,81.68,81.67,81.67
CADJPY,20101117,121000,81.66,81.66,81.64,81.64
CADJPY,20101117,121100,81.64,81.65,81.64,81.65
CADJPY,20101117,121200,81.65,81.68,81.65,81.68
CADJPY,20101117,121300,81.68,81.68,81.67,81.67
CADJPY,20101117,121400,81.66,81.66,81.64,81.65
CADJPY,20101117,121500,81.65,81.65,81.64,81.64
CADJPY,20101117,121600,81.63,81.63,81.61,81.61
CADJPY,20101117,121700,81.61,81.61,81.54,81.54
CADJPY,20101117,121800,81.55,81.55,81.55,81.55
CADJPY,20101117,121900,81.55,81.57,81.55,81.57
CADJPY,20101117,122000,81.57,81.57,81.56,81.56
CADJPY,20101117,122100,81.55,81.57,81.55,81.57
CADJPY,20101117,122200,81.57,81.60,81.57,81.60
CADJPY,20101117,122300,81.60,81.60,81.60,81.60
CADJPY,20101117,122400,81.60,81.60,81.60,81.60
CADJPY,20101117,122500,81.61,81.62,81.61,81.62
CADJPY,20101117,122600,81.63,81.63,81.63,81.63
CADJPY,20101117,122700,81.62,81.62,81.61,81.61
CADJPY,20101117,122800,81.61,81.64,81.61,81.64
CADJPY,20101117,122900,81.64,81.64,81.64,81.64
CADJPY,20101117,123000,81.64,81.64,81.63,81.63
CADJPY,20101117,123100,81.63,81.63,81.62,81.62
CADJPY,20101117,123200,81.63,81.64,81.63,81.64
CADJPY,20101117,123300,81.64,81.65,81.64,81.65
CADJPY,20101117,123400,81.66,81.66,81.66,81.66
CADJPY,20101117,123500,81.66,81.68,81.66,81.68
CADJPY,20101117,123600,81.68,81.68,81.67,81.67
CADJPY,20101117,123700,81.67,81.67,81.65,81.66
CADJPY,20101117,123800,81.65,81.65,81.63,81.63
CADJPY,20101117,123900,81.64,81.65,81.64,81.65
CADJPY,20101117,124000,81.66,81.68,81.66,81.68
CADJPY,20101117,124100,81.69,81.70,81.69,81.70
CADJPY,20101117,124200,81.71,81.72,81.71,81.72
CADJPY,20101117,124300,81.71,81.71,81.69,81.69
CADJPY,20101117,124400,81.69,81.69,81.67,81.67
CADJPY,20101117,124500,81.67,81.67,81.66,81.66
CADJPY,20101117,124600,81.66,81.66,81.65,81.65
CADJPY,20101117,124700,81.65,81.66,81.65,81.65
CADJPY,20101117,124800,81.65,81.65,81.65,81.65
CADJPY,20101117,124900,81.65,81.67,81.65,81.66
CADJPY,20101117,125000,81.66,81.68,81.66,81.68
CADJPY,20101117,125100,81.68,81.69,81.68,81.69
CADJPY,20101117,125200,81.69,81.70,81.69,81.70
CADJPY,20101117,125300,81.70,81.70,81.68,81.69
CADJPY,20101117,125400,81.69,81.69,81.69,81.69
CADJPY,20101117,125500,81.69,81.69,81.68,81.68
CADJPY,20101117,125600,81.69,81.69,81.69,81.69
CADJPY,20101117,125700,81.69,81.69,81.69,81.69
CADJPY,20101117,125800,81.69,81.69,81.69,81.69
CADJPY,20101117,125900,81.69,81.69,81.68,81.68
CADJPY,20101117,130000,81.66,81.66,81.64,81.64
CADJPY,20101117,130100,81.65,81.67,81.65,81.66
CADJPY,20101117,130200,81.65,81.66,81.65,81.66
CADJPY,20101117,130300,81.66,81.66,81.65,81.65
CADJPY,20101117,130400,81.65,81.66,81.65,81.66
CADJPY,20101117,130500,81.67,81.67,81.67,81.67
CADJPY,20101117,130600,81.67,81.67,81.66,81.67
CADJPY,20101117,130700,81.67,81.67,81.67,81.67
CADJPY,20101117,130800,81.68,81.68,81.67,81.67
CADJPY,20101117,130900,81.68,81.68,81.68,81.68
CADJPY,20101117,131000,81.68,81.68,81.65,81.65
CADJPY,20101117,131100,81.65,81.65,81.65,81.65
CADJPY,20101117,131200,81.65,81.65,81.64,81.64
CADJPY,20101117,131300,81.64,81.64,81.62,81.62
CADJPY,20101117,131400,81.62,81.62,81.62,81.62
CADJPY,20101117,131500,81.63,81.66,81.63,81.66
CADJPY,20101117,131600,81.66,81.66,81.62,81.63
CADJPY,20101117,131700,81.63,81.63,81.63,81.63
CADJPY,20101117,131800,81.63,81.64,81.63,81.63
CADJPY,20101117,131900,81.63,81.64,81.63,81.63
CADJPY,20101117,132000,81.63,81.63,81.63,81.63
CADJPY,20101117,132100,81.63,81.63,81.62,81.63
CADJPY,20101117,132200,81.63,81.64,81.63,81.64
CADJPY,20101117,132300,81.64,81.64,81.62,81.62
CADJPY,20101117,132400,81.63,81.63,81.63,81.63
CADJPY,20101117,132500,81.63,81.64,81.63,81.63
CADJPY,20101117,132600,81.63,81.64,81.63,81.64
CADJPY,20101117,132700,81.63,81.63,81.63,81.63
CADJPY,20101117,132800,81.63,81.63,81.62,81.62
CADJPY,20101117,132900,81.62,81.62,81.62,81.62
CADJPY,20101117,133000,81.62,81.62,81.59,81.59
CADJPY,20101117,133100,81.62,81.64,81.62,81.63
CADJPY,20101117,133200,81.63,81.63,81.63,81.63
CADJPY,20101117,133300,81.62,81.62,81.60,81.60
CADJPY,20101117,133400,81.61,81.64,81.61,81.64
CADJPY,20101117,133500,81.64,81.65,81.64,81.64
CADJPY,20101117,133600,81.64,81.64,81.63,81.63
CADJPY,20101117,133700,81.63,81.63,81.63,81.63
CADJPY,20101117,133800,81.64,81.64,81.64,81.64
CADJPY,20101117,133900,81.63,81.63,81.62,81.62
CADJPY,20101117,134000,81.62,81.62,81.61,81.61
CADJPY,20101117,134100,81.60,81.60,81.59,81.59
CADJPY,20101117,134200,81.58,81.59,81.58,81.59
CADJPY,20101117,134300,81.59,81.59,81.59,81.59
CADJPY,20101117,134400,81.59,81.61,81.59,81.61
CADJPY,20101117,134500,81.62,81.63,81.62,81.63
CADJPY,20101117,134600,81.64,81.64,81.63,81.63
CADJPY,20101117,134700,81.63,81.63,81.62,81.62
CADJPY,20101117,134800,81.63,81.65,81.63,81.65
CADJPY,20101117,134900,81.65,81.66,81.65,81.66
CADJPY,20101117,135000,81.66,81.66,81.65,81.66
CADJPY,20101117,135100,81.66,81.66,81.65,81.66
CADJPY,20101117,135200,81.68,81.68,81.67,81.67
CADJPY,20101117,135300,81.67,81.67,81.67,81.67
CADJPY,20101117,135400,81.67,81.67,81.67,81.67
CADJPY,20101117,135500,81.66,81.66,81.66,81.66
CADJPY,20101117,135600,81.65,81.65,81.63,81.63
CADJPY,20101117,135700,81.63,81.64,81.63,81.63
CADJPY,20101117,135800,81.64,81.65,81.64,81.65
CADJPY,20101117,135900,81.66,81.66,81.64,81.64
CADJPY,20101117,140000,81.63,81.63,81.63,81.63
CADJPY,20101117,140100,81.62,81.63,81.62,81.63
CADJPY,20101117,140200,81.63,81.63,81.61,81.61
CADJPY,20101117,140300,81.61,81.61,81.60,81.60
CADJPY,20101117,140400,81.61,81.61,81.60,81.60
CADJPY,20101117,140500,81.60,81.60,81.58,81.58
CADJPY,20101117,140600,81.58,81.58,81.57,81.57
CADJPY,20101117,140700,81.57,81.58,81.57,81.58
CADJPY,20101117,140800,81.59,81.60,81.59,81.60
CADJPY,20101117,140900,81.60,81.62,81.60,81.61
CADJPY,20101117,141000,81.62,81.63,81.62,81.63
CADJPY,20101117,141100,81.63,81.63,81.61,81.61
CADJPY,20101117,141200,81.60,81.61,81.60,81.61
CADJPY,20101117,141300,81.61,81.61,81.61,81.61
CADJPY,20101117,141400,81.62,81.62,81.61,81.62
CADJPY,20101117,141500,81.63,81.63,81.61,81.61
CADJPY,20101117,141600,81.60,81.60,81.60,81.60
CADJPY,20101117,141700,81.59,81.60,81.59,81.60
CADJPY,20101117,141800,81.60,81.61,81.60,81.61
CADJPY,20101117,141900,81.61,81.62,81.61,81.62
CADJPY,20101117,142000,81.62,81.64,81.62,81.64
CADJPY,20101117,142100,81.63,81.64,81.62,81.64
CADJPY,20101117,142200,81.64,81.66,81.64,81.66
CADJPY,20101117,142300,81.67,81.67,81.67,81.67
CADJPY,20101117,142400,81.67,81.67,81.65,81.66
CADJPY,20101117,142500,81.66,81.66,81.66,81.66
CADJPY,20101117,142600,81.65,81.66,81.64,81.66
CADJPY,20101117,142700,81.67,81.68,81.67,81.68
CADJPY,20101117,142800,81.68,81.68,81.65,81.65
CADJPY,20101117,142900,81.64,81.64,81.63,81.63
CADJPY,20101117,143000,81.63,81.64,81.63,81.64
CADJPY,20101117,143100,81.63,81.63,81.56,81.58
CADJPY,20101117,143200,81.59,81.59,81.56,81.56
CADJPY,20101117,143300,81.57,81.58,81.56,81.58
CADJPY,20101117,143400,81.57,81.57,81.56,81.57
CADJPY,20101117,143500,81.58,81.58,81.56,81.58
CADJPY,20101117,143600,81.57,81.59,81.57,81.59
CADJPY,20101117,143700,81.58,81.60,81.58,81.60
CADJPY,20101117,143800,81.60,81.60,81.59,81.60
CADJPY,20101117,143900,81.60,81.62,81.60,81.62
CADJPY,20101117,144000,81.61,81.63,81.61,81.61
CADJPY,20101117,144100,81.61,81.62,81.61,81.62
CADJPY,20101117,144200,81.63,81.64,81.63,81.63
CADJPY,20101117,144300,81.62,81.64,81.62,81.64
CADJPY,20101117,144400,81.65,81.65,81.63,81.63
CADJPY,20101117,144500,81.63,81.63,81.59,81.59
CADJPY,20101117,144600,81.59,81.60,81.59,81.60
CADJPY,20101117,144700,81.60,81.60,81.55,81.55
CADJPY,20101117,144800,81.57,81.59,81.57,81.59
CADJPY,20101117,144900,81.60,81.60,81.59,81.59
CADJPY,20101117,145000,81.59,81.59,81.58,81.58
CADJPY,20101117,145100,81.58,81.58,81.56,81.56
CADJPY,20101117,145200,81.56,81.58,81.56,81.58
CADJPY,20101117,145300,81.58,81.58,81.57,81.57
CADJPY,20101117,145400,81.57,81.59,81.56,81.59
CADJPY,20101117,145500,81.58,81.58,81.57,81.57
CADJPY,20101117,145600,81.57,81.58,81.57,81.58
CADJPY,20101117,145700,81.58,81.58,81.58,81.58
CADJPY,20101117,145800,81.58,81.59,81.58,81.58
CADJPY,20101117,145900,81.57,81.57,81.55,81.56
CADJPY,20101117,150000,81.55,81.55,81.53,81.53
CADJPY,20101117,150100,81.52,81.53,81.52,81.53
CADJPY,20101117,150200,81.54,81.56,81.54,81.56
CADJPY,20101117,150300,81.55,81.55,81.52,81.53
CADJPY,20101117,150400,81.52,81.54,81.52,81.54
CADJPY,20101117,150500,81.54,81.55,81.54,81.55
CADJPY,20101117,150600,81.55,81.55,81.53,81.53
CADJPY,20101117,150700,81.53,81.53,81.52,81.52
CADJPY,20101117,150800,81.52,81.53,81.50,81.50
CADJPY,20101117,150900,81.49,81.50,81.49,81.50
CADJPY,20101117,151000,81.50,81.50,81.49,81.49
CADJPY,20101117,151100,81.50,81.51,81.50,81.51
CADJPY,20101117,151200,81.52,81.52,81.52,81.52
CADJPY,20101117,151300,81.51,81.51,81.49,81.49
CADJPY,20101117,151400,81.49,81.49,81.48,81.48
CADJPY,20101117,151500,81.49,81.49,81.49,81.49
CADJPY,20101117,151600,81.49,81.49,81.49,81.49
CADJPY,20101117,151700,81.49,81.49,81.49,81.49
CADJPY,20101117,151800,81.49,81.49,81.47,81.47
CADJPY,20101117,151900,81.47,81.48,81.47,81.47
CADJPY,20101117,152000,81.47,81.47,81.47,81.47
CADJPY,20101117,152100,81.47,81.47,81.46,81.46
CADJPY,20101117,152200,81.46,81.46,81.45,81.46
CADJPY,20101117,152300,81.46,81.47,81.46,81.47
CADJPY,20101117,152400,81.47,81.49,81.47,81.48
CADJPY,20101117,152500,81.48,81.49,81.47,81.49
CADJPY,20101117,152600,81.49,81.49,81.49,81.49
CADJPY,20101117,152700,81.49,81.50,81.49,81.50
CADJPY,20101117,152800,81.51,81.51,81.51,81.51
CADJPY,20101117,152900,81.50,81.50,81.50,81.50
CADJPY,20101117,153000,81.50,81.50,81.50,81.50
CADJPY,20101117,153100,81.50,81.51,81.50,81.51
CADJPY,20101117,153200,81.52,81.54,81.52,81.54
CADJPY,20101117,153300,81.53,81.53,81.51,81.51
CADJPY,20101117,153400,81.50,81.53,81.50,81.53
CADJPY,20101117,153500,81.53,81.54,81.53,81.54
CADJPY,20101117,153600,81.54,81.54,81.54,81.54
CADJPY,20101117,153700,81.54,81.56,81.54,81.56
CADJPY,20101117,153800,81.55,81.55,81.52,81.53
CADJPY,20101117,153900,81.53,81.53,81.53,81.53
CADJPY,20101117,154000,81.53,81.53,81.50,81.50
CADJPY,20101117,154100,81.51,81.53,81.51,81.53
CADJPY,20101117,154200,81.53,81.53,81.48,81.49
CADJPY,20101117,154300,81.50,81.51,81.50,81.51
CADJPY,20101117,154400,81.51,81.52,81.51,81.51
CADJPY,20101117,154500,81.50,81.51,81.49,81.49
CADJPY,20101117,154600,81.47,81.49,81.47,81.49
CADJPY,20101117,154700,81.49,81.50,81.49,81.50
CADJPY,20101117,154800,81.51,81.52,81.51,81.52
CADJPY,20101117,154900,81.53,81.53,81.52,81.52
CADJPY,20101117,155000,81.51,81.52,81.51,81.51
CADJPY,20101117,155100,81.51,81.51,81.50,81.51
CADJPY,20101117,155200,81.50,81.51,81.50,81.51
CADJPY,20101117,155300,81.52,81.54,81.52,81.54
CADJPY,20101117,155400,81.55,81.57,81.55,81.56
CADJPY,20101117,155500,81.57,81.57,81.57,81.57
CADJPY,20101117,155600,81.56,81.57,81.56,81.57
CADJPY,20101117,155700,81.56,81.56,81.54,81.55
CADJPY,20101117,155800,81.56,81.56,81.56,81.56
CADJPY,20101117,155900,81.55,81.55,81.54,81.54
CADJPY,20101117,160000,81.54,81.54,81.52,81.52
CADJPY,20101117,160100,81.52,81.52,81.49,81.50
CADJPY,20101117,160200,81.51,81.52,81.50,81.51
CADJPY,20101117,160300,81.52,81.52,81.51,81.51
CADJPY,20101117,160400,81.50,81.53,81.50,81.51
CADJPY,20101117,160500,81.50,81.50,81.49,81.49
CADJPY,20101117,160600,81.50,81.54,81.50,81.54
CADJPY,20101117,160700,81.54,81.55,81.54,81.55
CADJPY,20101117,160800,81.55,81.56,81.55,81.56
CADJPY,20101117,160900,81.55,81.56,81.55,81.56
CADJPY,20101117,161000,81.56,81.57,81.56,81.57
CADJPY,20101117,161100,81.57,81.58,81.56,81.58
CADJPY,20101117,161200,81.57,81.57,81.55,81.55
CADJPY,20101117,161300,81.56,81.57,81.56,81.56
CADJPY,20101117,161400,81.55,81.56,81.55,81.56
CADJPY,20101117,161500,81.55,81.55,81.52,81.52
CADJPY,20101117,161600,81.52,81.54,81.52,81.54
CADJPY,20101117,161700,81.53,81.55,81.53,81.55
CADJPY,20101117,161800,81.55,81.58,81.55,81.58
CADJPY,20101117,161900,81.59,81.59,81.58,81.58
CADJPY,20101117,162000,81.58,81.59,81.57,81.57
CADJPY,20101117,162100,81.56,81.57,81.56,81.57
CADJPY,20101117,162200,81.56,81.57,81.56,81.56
CADJPY,20101117,162300,81.55,81.55,81.53,81.53
CADJPY,20101117,162400,81.54,81.54,81.54,81.54
CADJPY,20101117,162500,81.54,81.54,81.51,81.51
CADJPY,20101117,162600,81.51,81.53,81.51,81.53
CADJPY,20101117,162700,81.53,81.54,81.52,81.53
CADJPY,20101117,162800,81.52,81.52,81.49,81.49
CADJPY,20101117,162900,81.48,81.49,81.48,81.49
CADJPY,20101117,163000,81.48,81.50,81.47,81.50
CADJPY,20101117,163100,81.51,81.55,81.51,81.54
CADJPY,20101117,163200,81.55,81.56,81.54,81.54
CADJPY,20101117,163300,81.54,81.54,81.53,81.53
CADJPY,20101117,163400,81.53,81.53,81.52,81.52
CADJPY,20101117,163500,81.52,81.52,81.51,81.51
CADJPY,20101117,163600,81.50,81.50,81.47,81.47
CADJPY,20101117,163700,81.47,81.48,81.46,81.48
CADJPY,20101117,163800,81.49,81.49,81.49,81.49
CADJPY,20101117,163900,81.49,81.49,81.47,81.49
CADJPY,20101117,164000,81.49,81.50,81.49,81.50
CADJPY,20101117,164100,81.49,81.50,81.49,81.50
CADJPY,20101117,164200,81.49,81.52,81.49,81.52
CADJPY,20101117,164300,81.53,81.53,81.53,81.53
CADJPY,20101117,164400,81.53,81.53,81.51,81.51
CADJPY,20101117,164500,81.51,81.51,81.51,81.51
CADJPY,20101117,164600,81.52,81.52,81.52,81.52
CADJPY,20101117,164700,81.52,81.53,81.52,81.53
CADJPY,20101117,164800,81.53,81.53,81.52,81.52
CADJPY,20101117,164900,81.51,81.51,81.51,81.51
CADJPY,20101117,165000,81.50,81.50,81.46,81.46
CADJPY,20101117,165100,81.47,81.47,81.44,81.44
CADJPY,20101117,165200,81.43,81.43,81.41,81.41
CADJPY,20101117,165300,81.42,81.42,81.42,81.42
CADJPY,20101117,165400,81.43,81.43,81.42,81.42
CADJPY,20101117,165500,81.43,81.46,81.43,81.46
CADJPY,20101117,165600,81.44,81.44,81.43,81.43
CADJPY,20101117,165700,81.43,81.43,81.41,81.41
CADJPY,20101117,165800,81.40,81.41,81.40,81.40
CADJPY,20101117,165900,81.41,81.42,81.41,81.42
CADJPY,20101117,170000,81.43,81.43,81.40,81.40
CADJPY,20101117,170100,81.39,81.39,81.38,81.39
CADJPY,20101117,170200,81.38,81.38,81.38,81.38
CADJPY,20101117,170300,81.38,81.38,81.36,81.36
CADJPY,20101117,170400,81.35,81.36,81.34,81.36
CADJPY,20101117,170500,81.35,81.35,81.34,81.35
CADJPY,20101117,170600,81.35,81.35,81.33,81.35
CADJPY,20101117,170700,81.36,81.36,81.35,81.35
CADJPY,20101117,170800,81.34,81.34,81.32,81.32
CADJPY,20101117,170900,81.31,81.31,81.27,81.27
CADJPY,20101117,171000,81.28,81.28,81.28,81.28
CADJPY,20101117,171100,81.28,81.28,81.27,81.27
CADJPY,20101117,171200,81.27,81.33,81.27,81.33
CADJPY,20101117,171300,81.34,81.36,81.34,81.36
CADJPY,20101117,171400,81.37,81.38,81.37,81.38
CADJPY,20101117,171500,81.38,81.38,81.38,81.38
CADJPY,20101117,171600,81.38,81.40,81.38,81.40
CADJPY,20101117,171700,81.40,81.40,81.40,81.40
CADJPY,20101117,171800,81.41,81.42,81.41,81.42
CADJPY,20101117,171900,81.41,81.42,81.40,81.41
CADJPY,20101117,172000,81.40,81.40,81.40,81.40
CADJPY,20101117,172100,81.41,81.42,81.41,81.41
CADJPY,20101117,172200,81.40,81.41,81.40,81.41
CADJPY,20101117,172300,81.41,81.45,81.41,81.44
CADJPY,20101117,172400,81.43,81.43,81.41,81.41
CADJPY,20101117,172500,81.41,81.42,81.41,81.42
CADJPY,20101117,172600,81.41,81.42,81.41,81.42
CADJPY,20101117,172700,81.42,81.42,81.42,81.42
CADJPY,20101117,172800,81.42,81.42,81.42,81.42
CADJPY,20101117,172900,81.42,81.43,81.42,81.43
CADJPY,20101117,173000,81.43,81.43,81.42,81.42
CADJPY,20101117,173100,81.42,81.42,81.41,81.41
CADJPY,20101117,173200,81.41,81.43,81.41,81.43
CADJPY,20101117,173300,81.43,81.43,81.42,81.42
CADJPY,20101117,173400,81.42,81.43,81.42,81.43
CADJPY,20101117,173500,81.43,81.43,81.43,81.43
CADJPY,20101117,173600,81.43,81.43,81.42,81.43
CADJPY,20101117,173700,81.43,81.43,81.43,81.43
CADJPY,20101117,173800,81.43,81.43,81.43,81.43
CADJPY,20101117,173900,81.42,81.42,81.39,81.39
CADJPY,20101117,174000,81.39,81.39,81.39,81.39
CADJPY,20101117,174100,81.40,81.40,81.39,81.39
CADJPY,20101117,174200,81.40,81.43,81.40,81.43
CADJPY,20101117,174300,81.43,81.43,81.42,81.42
CADJPY,20101117,174400,81.42,81.42,81.42,81.42
CADJPY,20101117,174500,81.41,81.42,81.41,81.42
CADJPY,20101117,174600,81.41,81.42,81.41,81.42
CADJPY,20101117,174700,81.42,81.42,81.41,81.41
CADJPY,20101117,174800,81.40,81.40,81.39,81.39
CADJPY,20101117,174900,81.39,81.39,81.39,81.39
CADJPY,20101117,175000,81.39,81.39,81.36,81.36
CADJPY,20101117,175100,81.36,81.36,81.35,81.35
CADJPY,20101117,175200,81.35,81.36,81.35,81.35
CADJPY,20101117,175300,81.36,81.37,81.36,81.36
CADJPY,20101117,175400,81.38,81.38,81.38,81.38
CADJPY,20101117,175500,81.38,81.38,81.38,81.38
CADJPY,20101117,175600,81.38,81.40,81.38,81.40
CADJPY,20101117,175700,81.40,81.40,81.40,81.40
CADJPY,20101117,175800,81.40,81.40,81.38,81.38
CADJPY,20101117,175900,81.38,81.39,81.38,81.39
CADJPY,20101117,180000,81.40,81.44,81.40,81.44
CADJPY,20101117,180100,81.44,81.46,81.43,81.46
CADJPY,20101117,180200,81.46,81.46,81.44,81.44
CADJPY,20101117,180300,81.45,81.46,81.45,81.46
CADJPY,20101117,180400,81.46,81.47,81.46,81.47
CADJPY,20101117,180500,81.47,81.47,81.45,81.45
CADJPY,20101117,180600,81.46,81.46,81.45,81.45
CADJPY,20101117,180700,81.46,81.46,81.46,81.46
CADJPY,20101117,180800,81.47,81.47,81.46,81.46
CADJPY,20101117,180900,81.45,81.45,81.45,81.45
CADJPY,20101117,181000,81.45,81.45,81.45,81.45
CADJPY,20101117,181100,81.45,81.45,81.45,81.45
CADJPY,20101117,181200,81.45,81.46,81.45,81.46
CADJPY,20101117,181300,81.46,81.46,81.46,81.46
CADJPY,20101117,181400,81.46,81.47,81.45,81.46
CADJPY,20101117,181500,81.45,81.46,81.45,81.46
CADJPY,20101117,181600,81.46,81.47,81.46,81.46
CADJPY,20101117,181700,81.46,81.46,81.45,81.45
CADJPY,20101117,181800,81.46,81.46,81.43,81.43
CADJPY,20101117,181900,81.44,81.44,81.44,81.44
CADJPY,20101117,182000,81.43,81.43,81.43,81.43
CADJPY,20101117,182100,81.43,81.44,81.43,81.44
CADJPY,20101117,182200,81.44,81.44,81.44,81.44
CADJPY,20101117,182300,81.44,81.45,81.44,81.45
CADJPY,20101117,182400,81.45,81.46,81.45,81.46
CADJPY,20101117,182500,81.45,81.45,81.43,81.44
CADJPY,20101117,182600,81.44,81.44,81.42,81.42
CADJPY,20101117,182700,81.41,81.41,81.37,81.37
CADJPY,20101117,182800,81.38,81.38,81.37,81.37
CADJPY,20101117,182900,81.37,81.38,81.37,81.38
CADJPY,20101117,183000,81.38,81.38,81.38,81.38
CADJPY,20101117,183100,81.37,81.37,81.36,81.36
CADJPY,20101117,183200,81.36,81.36,81.36,81.36
CADJPY,20101117,183300,81.35,81.35,81.35,81.35
CADJPY,20101117,183400,81.35,81.35,81.35,81.35
CADJPY,20101117,183500,81.35,81.37,81.35,81.37
CADJPY,20101117,183600,81.37,81.37,81.36,81.37
CADJPY,20101117,183700,81.37,81.37,81.36,81.36
CADJPY,20101117,183800,81.36,81.36,81.36,81.36
CADJPY,20101117,183900,81.36,81.36,81.35,81.35
CADJPY,20101117,184000,81.35,81.36,81.35,81.36
CADJPY,20101117,184100,81.36,81.36,81.34,81.34
CADJPY,20101117,184200,81.35,81.35,81.34,81.34
CADJPY,20101117,184300,81.34,81.34,81.34,81.34
CADJPY,20101117,184400,81.34,81.34,81.34,81.34
CADJPY,20101117,184500,81.35,81.36,81.35,81.36
CADJPY,20101117,184600,81.36,81.36,81.36,81.36
CADJPY,20101117,184700,81.36,81.37,81.36,81.37
CADJPY,20101117,184800,81.38,81.38,81.37,81.38
CADJPY,20101117,184900,81.38,81.39,81.38,81.39
CADJPY,20101117,185000,81.39,81.39,81.39,81.39
CADJPY,20101117,185100,81.40,81.42,81.40,81.42
CADJPY,20101117,185200,81.43,81.43,81.42,81.42
CADJPY,20101117,185300,81.42,81.42,81.42,81.42
CADJPY,20101117,185400,81.42,81.42,81.42,81.42
CADJPY,20101117,185500,81.42,81.42,81.41,81.41
CADJPY,20101117,185600,81.41,81.41,81.41,81.41
CADJPY,20101117,185700,81.41,81.42,81.41,81.41
CADJPY,20101117,185800,81.40,81.40,81.39,81.39
CADJPY,20101117,185900,81.39,81.39,81.39,81.39
CADJPY,20101117,190000,81.39,81.39,81.39,81.39
CADJPY,20101117,190100,81.39,81.39,81.39,81.39
CADJPY,20101117,190200,81.39,81.39,81.38,81.38
CADJPY,20101117,190300,81.37,81.37,81.34,81.34
CADJPY,20101117,190400,81.33,81.33,81.32,81.32
CADJPY,20101117,190500,81.32,81.32,81.32,81.32
CADJPY,20101117,190600,81.31,81.32,81.31,81.32
CADJPY,20101117,190700,81.32,81.33,81.32,81.33
CADJPY,20101117,190800,81.33,81.35,81.33,81.35
CADJPY,20101117,190900,81.36,81.36,81.36,81.36
CADJPY,20101117,191000,81.35,81.36,81.35,81.35
CADJPY,20101117,191100,81.35,81.35,81.35,81.35
CADJPY,20101117,191200,81.35,81.35,81.35,81.35
CADJPY,20101117,191300,81.35,81.35,81.34,81.34
CADJPY,20101117,191400,81.35,81.35,81.35,81.35
CADJPY,20101117,191500,81.34,81.35,81.33,81.35
CADJPY,20101117,191600,81.35,81.35,81.35,81.35
CADJPY,20101117,191700,81.36,81.36,81.35,81.35
CADJPY,20101117,191800,81.34,81.35,81.34,81.35
CADJPY,20101117,191900,81.35,81.36,81.35,81.36
CADJPY,20101117,192000,81.36,81.36,81.34,81.34
CADJPY,20101117,192100,81.34,81.34,81.33,81.33
CADJPY,20101117,192200,81.33,81.35,81.33,81.35
CADJPY,20101117,192300,81.36,81.36,81.36,81.36
CADJPY,20101117,192400,81.36,81.36,81.35,81.35
CADJPY,20101117,192500,81.35,81.35,81.32,81.32
CADJPY,20101117,192600,81.31,81.35,81.31,81.35
CADJPY,20101117,192700,81.35,81.35,81.35,81.35
CADJPY,20101117,192800,81.35,81.35,81.35,81.35
CADJPY,20101117,192900,81.35,81.35,81.35,81.35
CADJPY,20101117,193000,81.35,81.35,81.35,81.35
CADJPY,20101117,193100,81.36,81.38,81.36,81.37
CADJPY,20101117,193200,81.38,81.38,81.37,81.37
CADJPY,20101117,193300,81.36,81.38,81.36,81.38
CADJPY,20101117,193400,81.38,81.38,81.38,81.38
CADJPY,20101117,193500,81.38,81.38,81.38,81.38
CADJPY,20101117,193600,81.38,81.38,81.38,81.38
CADJPY,20101117,193700,81.37,81.37,81.36,81.36
CADJPY,20101117,193800,81.36,81.37,81.36,81.37
CADJPY,20101117,193900,81.38,81.39,81.38,81.39
CADJPY,20101117,194000,81.39,81.40,81.39,81.39
CADJPY,20101117,194100,81.38,81.39,81.38,81.39
CADJPY,20101117,194200,81.39,81.39,81.38,81.39
CADJPY,20101117,194300,81.39,81.39,81.38,81.38
CADJPY,20101117,194400,81.38,81.38,81.38,81.38
CADJPY,20101117,194500,81.38,81.38,81.38,81.38
CADJPY,20101117,194600,81.38,81.38,81.38,81.38
CADJPY,20101117,194700,81.40,81.40,81.38,81.38
CADJPY,20101117,194800,81.38,81.39,81.38,81.39
CADJPY,20101117,194900,81.38,81.38,81.37,81.37
CADJPY,20101117,195000,81.36,81.36,81.36,81.36
CADJPY,20101117,195100,81.35,81.36,81.35,81.36
CADJPY,20101117,195200,81.37,81.37,81.36,81.36
CADJPY,20101117,195300,81.36,81.36,81.36,81.36
CADJPY,20101117,195400,81.36,81.37,81.36,81.37
CADJPY,20101117,195500,81.37,81.38,81.36,81.38
CADJPY,20101117,195600,81.38,81.38,81.38,81.38
CADJPY,20101117,195700,81.38,81.39,81.38,81.39
CADJPY,20101117,195800,81.38,81.38,81.38,81.38
CADJPY,20101117,195900,81.38,81.38,81.38,81.38
CADJPY,20101117,200000,81.38,81.38,81.38,81.38
CADJPY,20101117,200100,81.38,81.38,81.38,81.38
CADJPY,20101117,200200,81.38,81.38,81.38,81.38
CADJPY,20101117,200300,81.38,81.38,81.38,81.38
CADJPY,20101117,200400,81.38,81.39,81.38,81.39
CADJPY,20101117,200500,81.39,81.39,81.39,81.39
CADJPY,20101117,200600,81.39,81.39,81.38,81.38
CADJPY,20101117,200700,81.38,81.38,81.38,81.38
CADJPY,20101117,200800,81.37,81.38,81.36,81.38
CADJPY,20101117,200900,81.38,81.38,81.37,81.37
CADJPY,20101117,201000,81.37,81.38,81.36,81.38
CADJPY,20101117,201100,81.38,81.38,81.38,81.38
CADJPY,20101117,201200,81.38,81.38,81.38,81.38
CADJPY,20101117,201300,81.38,81.38,81.38,81.38
CADJPY,20101117,201400,81.38,81.38,81.38,81.38
CADJPY,20101117,201500,81.38,81.38,81.37,81.37
CADJPY,20101117,201600,81.37,81.38,81.37,81.38
CADJPY,20101117,201700,81.38,81.38,81.36,81.36
CADJPY,20101117,201800,81.36,81.36,81.36,81.36
CADJPY,20101117,201900,81.36,81.36,81.36,81.36
CADJPY,20101117,202000,81.36,81.36,81.36,81.36
CADJPY,20101117,202100,81.35,81.35,81.35,81.35
CADJPY,20101117,202200,81.35,81.36,81.35,81.36
CADJPY,20101117,202300,81.36,81.36,81.36,81.36
CADJPY,20101117,202400,81.36,81.36,81.35,81.35
CADJPY,20101117,202500,81.35,81.35,81.35,81.35
CADJPY,20101117,202600,81.35,81.35,81.35,81.35
CADJPY,20101117,202700,81.35,81.36,81.35,81.36
CADJPY,20101117,202800,81.36,81.37,81.36,81.37
CADJPY,20101117,202900,81.37,81.38,81.37,81.38
CADJPY,20101117,203000,81.38,81.40,81.38,81.40
CADJPY,20101117,203100,81.40,81.40,81.39,81.39
CADJPY,20101117,203200,81.38,81.38,81.38,81.38
CADJPY,20101117,203300,81.38,81.38,81.38,81.38
CADJPY,20101117,203400,81.38,81.38,81.35,81.35
CADJPY,20101117,203500,81.36,81.36,81.36,81.36
CADJPY,20101117,203600,81.35,81.35,81.34,81.35
CADJPY,20101117,203700,81.35,81.35,81.34,81.35
CADJPY,20101117,203800,81.35,81.35,81.35,81.35
CADJPY,20101117,203900,81.35,81.35,81.35,81.35
CADJPY,20101117,204000,81.36,81.37,81.36,81.37
CADJPY,20101117,204100,81.37,81.37,81.35,81.35
CADJPY,20101117,204200,81.35,81.35,81.35,81.35
CADJPY,20101117,204300,81.34,81.34,81.34,81.34
CADJPY,20101117,204400,81.34,81.34,81.32,81.33
CADJPY,20101117,204500,81.33,81.34,81.33,81.34
CADJPY,20101117,204600,81.34,81.35,81.34,81.35
CADJPY,20101117,204700,81.35,81.35,81.35,81.35
CADJPY,20101117,204800,81.35,81.35,81.34,81.34
CADJPY,20101117,204900,81.33,81.33,81.32,81.32
CADJPY,20101117,205000,81.32,81.32,81.31,81.31
CADJPY,20101117,205100,81.31,81.31,81.30,81.30
CADJPY,20101117,205200,81.30,81.30,81.28,81.28
CADJPY,20101117,205300,81.28,81.29,81.28,81.29
CADJPY,20101117,205400,81.29,81.30,81.29,81.30
CADJPY,20101117,205500,81.30,81.32,81.30,81.32
CADJPY,20101117,205600,81.32,81.32,81.30,81.30
CADJPY,20101117,205700,81.30,81.31,81.30,81.31
CADJPY,20101117,205800,81.31,81.32,81.31,81.32
CADJPY,20101117,205900,81.32,81.32,81.31,81.31
CADJPY,20101117,210000,81.31,81.33,81.31,81.32
CADJPY,20101117,210100,81.32,81.32,81.32,81.32
CADJPY,20101117,210200,81.32,81.32,81.32,81.32
CADJPY,20101117,210300,81.31,81.31,81.31,81.31
CADJPY,20101117,210400,81.30,81.32,81.30,81.32
CADJPY,20101117,210500,81.33,81.33,81.32,81.32
CADJPY,20101117,210600,81.31,81.32,81.31,81.32
CADJPY,20101117,210700,81.32,81.32,81.32,81.32
CADJPY,20101117,210800,81.32,81.32,81.30,81.30
CADJPY,20101117,210900,81.30,81.31,81.30,81.31
CADJPY,20101117,211000,81.31,81.31,81.30,81.30
CADJPY,20101117,211100,81.30,81.30,81.30,81.30
CADJPY,20101117,211200,81.30,81.31,81.30,81.31
CADJPY,20101117,211300,81.31,81.31,81.31,81.31
CADJPY,20101117,211400,81.31,81.33,81.31,81.33
CADJPY,20101117,211500,81.33,81.33,81.32,81.32
CADJPY,20101117,211600,81.32,81.32,81.30,81.30
CADJPY,20101117,211700,81.30,81.30,81.30,81.30
CADJPY,20101117,211800,81.30,81.31,81.30,81.31
CADJPY,20101117,211900,81.31,81.31,81.30,81.30
CADJPY,20101117,212000,81.30,81.31,81.30,81.31
CADJPY,20101117,212100,81.31,81.31,81.31,81.31
CADJPY,20101117,212200,81.31,81.31,81.31,81.31
CADJPY,20101117,212300,81.31,81.32,81.31,81.32
CADJPY,20101117,212400,81.32,81.32,81.32,81.32
CADJPY,20101117,212500,81.32,81.33,81.31,81.33
CADJPY,20101117,212600,81.33,81.33,81.31,81.31
CADJPY,20101117,212700,81.31,81.31,81.30,81.30
CADJPY,20101117,212800,81.29,81.30,81.28,81.30
CADJPY,20101117,212900,81.30,81.32,81.30,81.32
CADJPY,20101117,213000,81.32,81.32,81.30,81.30
CADJPY,20101117,213100,81.29,81.32,81.29,81.32
CADJPY,20101117,213200,81.32,81.32,81.32,81.32
CADJPY,20101117,213300,81.32,81.32,81.31,81.31
CADJPY,20101117,213400,81.31,81.32,81.31,81.32
CADJPY,20101117,213500,81.32,81.32,81.31,81.32
CADJPY,20101117,213600,81.32,81.32,81.31,81.32
CADJPY,20101117,213700,81.32,81.32,81.32,81.32
CADJPY,20101117,213800,81.32,81.32,81.32,81.32
CADJPY,20101117,213900,81.32,81.33,81.31,81.31
CADJPY,20101117,214000,81.31,81.32,81.31,81.32
CADJPY,20101117,214100,81.33,81.33,81.33,81.33
CADJPY,20101117,214200,81.33,81.33,81.32,81.32
CADJPY,20101117,214300,81.32,81.32,81.32,81.32
CADJPY,20101117,214400,81.32,81.32,81.30,81.30
CADJPY,20101117,214500,81.30,81.31,81.30,81.30
CADJPY,20101117,214600,81.30,81.31,81.30,81.31
CADJPY,20101117,214700,81.31,81.31,81.30,81.31
CADJPY,20101117,214800,81.31,81.31,81.31,81.31
CADJPY,20101117,214900,81.31,81.31,81.31,81.31
CADJPY,20101117,215000,81.31,81.31,81.31,81.31
CADJPY,20101117,215100,81.31,81.32,81.31,81.32
CADJPY,20101117,215200,81.32,81.32,81.32,81.32
CADJPY,20101117,215300,81.32,81.32,81.32,81.32
CADJPY,20101117,215400,81.32,81.33,81.32,81.33
CADJPY,20101117,215500,81.33,81.35,81.33,81.35
CADJPY,20101117,215600,81.35,81.35,81.33,81.33
CADJPY,20101117,215700,81.33,81.33,81.33,81.33
CADJPY,20101117,215800,81.33,81.33,81.33,81.33
CADJPY,20101117,215900,81.33,81.33,81.32,81.32
CADJPY,20101117,220000,81.32,81.32,81.31,81.31
CADJPY,20101117,220100,81.30,81.30,81.25,81.25
CADJPY,20101117,220200,81.25,81.25,81.20,81.20
CADJPY,20101117,220300,81.18,81.18,81.14,81.17
CADJPY,20101117,220400,81.16,81.16,81.13,81.13
CADJPY,20101117,220500,81.14,81.14,81.14,81.14
CADJPY,20101117,220600,81.14,81.16,81.14,81.16
CADJPY,20101117,220700,81.16,81.16,81.16,81.16
CADJPY,20101117,220800,81.16,81.16,81.15,81.15
CADJPY,20101117,220900,81.15,81.15,81.15,81.15
CADJPY,20101117,221000,81.15,81.15,81.14,81.15
CADJPY,20101117,221100,81.16,81.16,81.15,81.15
CADJPY,20101117,221200,81.16,81.16,81.15,81.16
CADJPY,20101117,221300,81.16,81.17,81.16,81.16
CADJPY,20101117,221400,81.16,81.16,81.16,81.16
CADJPY,20101117,221500,81.15,81.15,81.14,81.14
CADJPY,20101117,221600,81.14,81.15,81.14,81.15
CADJPY,20101117,221700,81.15,81.15,81.14,81.14
CADJPY,20101117,221800,81.15,81.16,81.15,81.16
CADJPY,20101117,221900,81.16,81.17,81.16,81.17
CADJPY,20101117,222000,81.17,81.17,81.17,81.17
CADJPY,20101117,222100,81.17,81.17,81.15,81.15
CADJPY,20101117,222200,81.15,81.16,81.15,81.16
CADJPY,20101117,222300,81.17,81.17,81.17,81.17
CADJPY,20101117,222400,81.17,81.17,81.16,81.16
CADJPY,20101117,222500,81.15,81.15,81.15,81.15
CADJPY,20101117,222600,81.14,81.15,81.13,81.15
CADJPY,20101117,222700,81.15,81.15,81.15,81.15
CADJPY,20101117,222800,81.15,81.16,81.15,81.16
CADJPY,20101117,222900,81.15,81.15,81.14,81.15
CADJPY,20101117,223000,81.16,81.17,81.16,81.17
CADJPY,20101117,223100,81.16,81.16,81.16,81.16
CADJPY,20101117,223200,81.16,81.16,81.15,81.15
CADJPY,20101117,223300,81.15,81.16,81.15,81.16
CADJPY,20101117,223400,81.16,81.17,81.16,81.17
CADJPY,20101117,223500,81.17,81.17,81.17,81.17
CADJPY,20101117,223600,81.16,81.17,81.16,81.17
CADJPY,20101117,223700,81.18,81.18,81.18,81.18
CADJPY,20101117,223800,81.18,81.19,81.18,81.19
CADJPY,20101117,223900,81.19,81.19,81.19,81.19
CADJPY,20101117,224000,81.20,81.20,81.19,81.19
CADJPY,20101117,224100,81.19,81.19,81.19,81.19
CADJPY,20101117,224200,81.18,81.18,81.17,81.17
CADJPY,20101117,224300,81.17,81.17,81.16,81.16
CADJPY,20101117,224400,81.17,81.18,81.17,81.18
CADJPY,20101117,224500,81.18,81.19,81.18,81.19
CADJPY,20101117,224600,81.19,81.19,81.19,81.19
CADJPY,20101117,224700,81.19,81.20,81.19,81.19
CADJPY,20101117,224800,81.19,81.19,81.18,81.18
CADJPY,20101117,224900,81.18,81.18,81.17,81.18
CADJPY,20101117,225000,81.18,81.18,81.17,81.17
CADJPY,20101117,225100,81.17,81.18,81.17,81.18
CADJPY,20101117,225200,81.18,81.18,81.16,81.16
CADJPY,20101117,225300,81.16,81.16,81.14,81.14
CADJPY,20101117,225400,81.14,81.15,81.14,81.15
CADJPY,20101117,225500,81.15,81.15,81.15,81.15
CADJPY,20101117,225600,81.14,81.14,81.14,81.14
CADJPY,20101117,225700,81.14,81.16,81.14,81.16
CADJPY,20101117,225800,81.17,81.17,81.16,81.16
CADJPY,20101117,225900,81.16,81.16,81.16,81.16
CADJPY,20101117,230000,81.16,81.16,81.14,81.14
CADJPY,20101117,230100,81.15,81.16,81.15,81.16
CADJPY,20101117,230200,81.16,81.16,81.16,81.16
CADJPY,20101117,230300,81.16,81.17,81.15,81.17
CADJPY,20101117,230400,81.17,81.17,81.17,81.17
CADJPY,20101117,230500,81.17,81.18,81.17,81.18
CADJPY,20101117,230600,81.18,81.18,81.17,81.17
CADJPY,20101117,230700,81.17,81.17,81.17,81.17
CADJPY,20101117,230800,81.17,81.17,81.17,81.17
CADJPY,20101117,230900,81.17,81.18,81.17,81.18
CADJPY,20101117,231000,81.17,81.18,81.17,81.18
CADJPY,20101117,231100,81.21,81.21,81.16,81.16
CADJPY,20101117,231200,81.16,81.17,81.16,81.17
CADJPY,20101117,231300,81.17,81.18,81.17,81.17
CADJPY,20101117,231400,81.17,81.18,81.17,81.18
CADJPY,20101117,231500,81.18,81.18,81.17,81.17
CADJPY,20101117,231600,81.17,81.19,81.17,81.19
CADJPY,20101117,231700,81.19,81.19,81.18,81.18
CADJPY,20101117,231800,81.18,81.18,81.18,81.18
CADJPY,20101117,231900,81.19,81.19,81.18,81.18
CADJPY,20101117,232000,81.18,81.18,81.18,81.18
CADJPY,20101117,232100,81.18,81.19,81.18,81.19
CADJPY,20101117,232200,81.19,81.19,81.19,81.19
CADJPY,20101117,232300,81.19,81.19,81.18,81.18
CADJPY,20101117,232400,81.18,81.19,81.18,81.19
CADJPY,20101117,232500,81.19,81.19,81.19,81.19
CADJPY,20101117,232600,81.19,81.19,81.19,81.19
CADJPY,20101117,232700,81.19,81.20,81.19,81.20
CADJPY,20101117,232800,81.20,81.20,81.20,81.20
CADJPY,20101117,232900,81.20,81.20,81.20,81.20
CADJPY,20101117,233000,81.21,81.21,81.21,81.21
CADJPY,20101117,233100,81.22,81.22,81.22,81.22
CADJPY,20101117,233200,81.22,81.22,81.21,81.21
CADJPY,20101117,233300,81.21,81.21,81.20,81.20
CADJPY,20101117,233400,81.20,81.21,81.20,81.21
CADJPY,20101117,233500,81.21,81.22,81.21,81.22
CADJPY,20101117,233600,81.21,81.22,81.21,81.22
CADJPY,20101117,233700,81.23,81.23,81.22,81.22
CADJPY,20101117,233800,81.21,81.21,81.21,81.21
CADJPY,20101117,233900,81.21,81.21,81.21,81.21
CADJPY,20101117,234000,81.21,81.21,81.21,81.21
CADJPY,20101117,234100,81.21,81.22,81.21,81.22
CADJPY,20101117,234200,81.21,81.21,81.20,81.21
CADJPY,20101117,234300,81.21,81.21,81.21,81.21
CADJPY,20101117,234400,81.21,81.22,81.21,81.22
CADJPY,20101117,234500,81.22,81.23,81.22,81.23
CADJPY,20101117,234600,81.23,81.24,81.23,81.24
CADJPY,20101117,234700,81.24,81.26,81.24,81.26
CADJPY,20101117,234800,81.25,81.25,81.25,81.25
CADJPY,20101117,234900,81.25,81.25,81.25,81.25
CADJPY,20101117,235000,81.25,81.25,81.25,81.25
CADJPY,20101117,235100,81.25,81.25,81.25,81.25
CADJPY,20101117,235200,81.25,81.25,81.25,81.25
CADJPY,20101117,235300,81.25,81.25,81.24,81.24
CADJPY,20101117,235400,81.24,81.24,81.22,81.22
CADJPY,20101117,235500,81.21,81.21,81.21,81.21
CADJPY,20101117,235600,81.21,81.21,81.21,81.21
CADJPY,20101117,235700,81.21,81.21,81.21,81.21
CADJPY,20101117,235800,81.21,81.22,81.21,81.21
CADJPY,20101117,235900,81.21,81.21,81.19,81.19
CADJPY,20101118,000000,81.19,81.19,81.19,81.19
USDUAH,20101117,000500,7.91,7.91,7.91,7.91
USDUAH,20101117,001000,7.91,7.91,7.91,7.91
USDUAH,20101117,001500,7.91,7.91,7.91,7.91
USDUAH,20101117,002000,7.91,7.91,7.91,7.91
USDUAH,20101117,002500,7.91,7.91,7.91,7.91
USDUAH,20101117,003000,7.91,7.91,7.91,7.91
USDUAH,20101117,003500,7.91,7.91,7.91,7.91
USDUAH,20101117,004000,7.91,7.91,7.91,7.91
USDUAH,20101117,004500,7.91,7.91,7.91,7.91
USDUAH,20101117,005000,7.91,7.91,7.91,7.91
USDUAH,20101117,005500,7.91,7.91,7.91,7.91
USDUAH,20101117,010000,7.91,7.91,7.91,7.91
USDUAH,20101117,010500,7.91,7.91,7.91,7.91
USDUAH,20101117,011000,7.91,7.91,7.91,7.91
USDUAH,20101117,011500,7.91,7.91,7.91,7.91
USDUAH,20101117,012000,7.91,7.91,7.91,7.91
USDUAH,20101117,012500,7.91,7.91,7.91,7.91
USDUAH,20101117,013000,7.91,7.91,7.91,7.91
USDUAH,20101117,013500,7.91,7.91,7.91,7.91
USDUAH,20101117,014100,7.91,7.91,7.91,7.91
USDUAH,20101117,014600,7.91,7.91,7.91,7.91
USDUAH,20101117,015100,7.91,7.91,7.91,7.91
USDUAH,20101117,015600,7.91,7.91,7.91,7.91
USDUAH,20101117,020100,7.91,7.91,7.91,7.91
USDUAH,20101117,020600,7.91,7.91,7.91,7.91
USDUAH,20101117,021100,7.91,7.91,7.91,7.91
USDUAH,20101117,021600,7.91,7.91,7.91,7.91
USDUAH,20101117,022100,7.91,7.91,7.91,7.91
USDUAH,20101117,022600,7.91,7.91,7.91,7.91
USDUAH,20101117,023100,7.91,7.91,7.91,7.91
USDUAH,20101117,023600,7.91,7.91,7.91,7.91
USDUAH,20101117,024100,7.91,7.91,7.91,7.91
USDUAH,20101117,024600,7.91,7.91,7.91,7.91
USDUAH,20101117,025100,7.91,7.91,7.91,7.91
USDUAH,20101117,025600,7.91,7.91,7.91,7.91
USDUAH,20101117,030100,7.91,7.91,7.91,7.91
USDUAH,20101117,030600,7.91,7.91,7.91,7.91
USDUAH,20101117,031100,7.91,7.91,7.91,7.91
USDUAH,20101117,031600,7.91,7.91,7.91,7.91
USDUAH,20101117,032100,7.91,7.91,7.91,7.91
USDUAH,20101117,032600,7.91,7.91,7.91,7.91
USDUAH,20101117,033100,7.91,7.91,7.91,7.91
USDUAH,20101117,033600,7.91,7.91,7.91,7.91
USDUAH,20101117,034100,7.91,7.91,7.91,7.91
USDUAH,20101117,034600,7.91,7.91,7.91,7.91
USDUAH,20101117,035100,7.91,7.91,7.91,7.91
USDUAH,20101117,035600,7.91,7.91,7.91,7.91
USDUAH,20101117,040100,7.91,7.91,7.91,7.91
USDUAH,20101117,040600,7.91,7.91,7.91,7.91
USDUAH,20101117,041100,7.91,7.91,7.91,7.91
USDUAH,20101117,041600,7.91,7.91,7.91,7.91
USDUAH,20101117,042100,7.91,7.91,7.91,7.91
USDUAH,20101117,042600,7.91,7.91,7.91,7.91
USDUAH,20101117,043100,7.91,7.91,7.91,7.91
USDUAH,20101117,043600,7.91,7.91,7.91,7.91
USDUAH,20101117,044100,7.91,7.91,7.91,7.91
USDUAH,20101117,044600,7.91,7.91,7.91,7.91
USDUAH,20101117,045100,7.91,7.91,7.91,7.91
USDUAH,20101117,045600,7.91,7.91,7.91,7.91
USDUAH,20101117,050100,7.91,7.91,7.91,7.91
USDUAH,20101117,050600,7.91,7.91,7.91,7.91
USDUAH,20101117,051100,7.91,7.91,7.91,7.91
USDUAH,20101117,051600,7.91,7.91,7.91,7.91
USDUAH,20101117,052100,7.91,7.91,7.91,7.91
USDUAH,20101117,052600,7.91,7.91,7.91,7.91
USDUAH,20101117,053100,7.91,7.91,7.91,7.91
USDUAH,20101117,053600,7.91,7.91,7.91,7.91
USDUAH,20101117,054100,7.91,7.91,7.91,7.91
USDUAH,20101117,054600,7.91,7.91,7.91,7.91
USDUAH,20101117,055100,7.91,7.91,7.91,7.91
USDUAH,20101117,055600,7.91,7.91,7.91,7.91
USDUAH,20101117,060100,7.91,7.91,7.91,7.91
USDUAH,20101117,060600,7.91,7.91,7.91,7.91
USDUAH,20101117,061100,7.91,7.91,7.91,7.91
USDUAH,20101117,061600,7.91,7.91,7.91,7.91
USDUAH,20101117,062100,7.91,7.91,7.91,7.91
USDUAH,20101117,062600,7.91,7.91,7.91,7.91
USDUAH,20101117,063100,7.91,7.91,7.91,7.91
USDUAH,20101117,063600,7.91,7.91,7.91,7.91
USDUAH,20101117,064100,7.91,7.91,7.91,7.91
USDUAH,20101117,064600,7.91,7.91,7.91,7.91
USDUAH,20101117,065100,7.91,7.91,7.91,7.91
USDUAH,20101117,065600,7.91,7.91,7.91,7.91
USDUAH,20101117,070100,7.91,7.91,7.91,7.91
USDUAH,20101117,070600,7.91,7.91,7.91,7.91
USDUAH,20101117,071100,7.91,7.91,7.91,7.91
USDUAH,20101117,071600,7.91,7.91,7.91,7.91
USDUAH,20101117,072100,7.91,7.91,7.91,7.91
USDUAH,20101117,072600,7.91,7.91,7.91,7.91
USDUAH,20101117,073100,7.91,7.91,7.91,7.91
USDUAH,20101117,073600,7.91,7.91,7.91,7.91
USDUAH,20101117,074100,7.91,7.91,7.91,7.91
USDUAH,20101117,074600,7.91,7.91,7.91,7.91
USDUAH,20101117,075100,7.91,7.91,7.91,7.91
USDUAH,20101117,075600,7.91,7.91,7.91,7.91
USDUAH,20101117,080100,7.91,7.91,7.91,7.91
USDUAH,20101117,080600,7.91,7.91,7.91,7.91
USDUAH,20101117,081100,7.91,7.91,7.91,7.91
USDUAH,20101117,081600,7.91,7.91,7.91,7.91
USDUAH,20101117,082100,7.91,7.91,7.91,7.91
USDUAH,20101117,082600,7.91,7.91,7.91,7.91
USDUAH,20101117,083100,7.91,7.91,7.91,7.91
USDUAH,20101117,083600,7.91,7.91,7.91,7.91
USDUAH,20101117,084100,7.91,7.91,7.91,7.91
USDUAH,20101117,084600,7.91,7.91,7.91,7.91
USDUAH,20101117,085100,7.91,7.91,7.91,7.91
USDUAH,20101117,085600,7.91,7.91,7.91,7.91
USDUAH,20101117,090100,7.91,7.91,7.91,7.91
USDUAH,20101117,090600,7.91,7.91,7.91,7.91
USDUAH,20101117,091100,7.91,7.91,7.91,7.91
USDUAH,20101117,091600,7.91,7.91,7.91,7.91
USDUAH,20101117,092100,7.91,7.91,7.91,7.91
USDUAH,20101117,092600,7.91,7.91,7.91,7.91
USDUAH,20101117,093100,7.91,7.91,7.91,7.91
USDUAH,20101117,093600,7.91,7.91,7.91,7.91
USDUAH,20101117,094100,7.91,7.91,7.91,7.91
USDUAH,20101117,094600,7.91,7.91,7.91,7.91
USDUAH,20101117,095100,7.90,7.90,7.90,7.90
USDUAH,20101117,095600,7.90,7.90,7.90,7.90
USDUAH,20101117,100100,7.90,7.90,7.90,7.90
USDUAH,20101117,100600,7.90,7.90,7.90,7.90
USDUAH,20101117,101100,7.90,7.90,7.90,7.90
USDUAH,20101117,101600,7.90,7.90,7.90,7.90
USDUAH,20101117,102100,7.90,7.90,7.90,7.90
USDUAH,20101117,102600,7.90,7.90,7.90,7.90
USDUAH,20101117,103100,7.90,7.90,7.90,7.90
USDUAH,20101117,103600,7.90,7.90,7.90,7.90
USDUAH,20101117,104100,7.90,7.90,7.90,7.90
USDUAH,20101117,104600,7.90,7.90,7.90,7.90
USDUAH,20101117,105100,7.90,7.90,7.90,7.90
USDUAH,20101117,105600,7.90,7.90,7.90,7.90
USDUAH,20101117,110100,7.90,7.90,7.90,7.90
USDUAH,20101117,110600,7.90,7.90,7.90,7.90
USDUAH,20101117,111100,7.90,7.90,7.90,7.90
USDUAH,20101117,111600,7.90,7.90,7.90,7.90
USDUAH,20101117,112100,7.91,7.91,7.91,7.91
USDUAH,20101117,112600,7.91,7.91,7.91,7.91
USDUAH,20101117,113100,7.91,7.91,7.91,7.91
USDUAH,20101117,113600,7.91,7.91,7.91,7.91
USDUAH,20101117,114100,7.91,7.91,7.91,7.91
USDUAH,20101117,114600,7.91,7.91,7.91,7.91
USDUAH,20101117,115100,7.91,7.91,7.91,7.91
USDUAH,20101117,115600,7.91,7.91,7.91,7.91
USDUAH,20101117,120100,7.91,7.91,7.91,7.91
USDUAH,20101117,120600,7.91,7.91,7.91,7.91
USDUAH,20101117,121100,7.91,7.91,7.91,7.91
USDUAH,20101117,121600,7.91,7.91,7.91,7.91
USDUAH,20101117,122100,7.91,7.91,7.91,7.91
USDUAH,20101117,122600,7.91,7.91,7.91,7.91
USDUAH,20101117,123100,7.91,7.91,7.91,7.91
USDUAH,20101117,123600,7.91,7.91,7.91,7.91
USDUAH,20101117,124100,7.91,7.91,7.91,7.91
USDUAH,20101117,124600,7.91,7.91,7.91,7.91
USDUAH,20101117,125100,7.91,7.91,7.91,7.91
USDUAH,20101117,125600,7.91,7.91,7.91,7.91
USDUAH,20101117,130100,7.91,7.91,7.91,7.91
USDUAH,20101117,130600,7.91,7.91,7.91,7.91
USDUAH,20101117,131100,7.91,7.91,7.91,7.91
USDUAH,20101117,131600,7.91,7.91,7.91,7.91
USDUAH,20101117,132100,7.91,7.91,7.91,7.91
USDUAH,20101117,132600,7.91,7.91,7.91,7.91
USDUAH,20101117,133100,7.91,7.91,7.91,7.91
USDUAH,20101117,133600,7.91,7.91,7.91,7.91
USDUAH,20101117,134100,7.91,7.91,7.91,7.91
USDUAH,20101117,134600,7.91,7.91,7.91,7.91
USDUAH,20101117,135100,7.90,7.90,7.90,7.90
USDUAH,20101117,135600,7.90,7.90,7.90,7.90
USDUAH,20101117,140100,7.90,7.90,7.90,7.90
USDUAH,20101117,140600,7.90,7.90,7.90,7.90
USDUAH,20101117,141100,7.90,7.90,7.90,7.90
USDUAH,20101117,141600,7.90,7.90,7.90,7.90
USDUAH,20101117,142100,7.90,7.90,7.90,7.90
USDUAH,20101117,142600,7.90,7.90,7.90,7.90
USDUAH,20101117,143100,7.90,7.90,7.90,7.90
USDUAH,20101117,143600,7.90,7.90,7.90,7.90
USDUAH,20101117,144100,7.90,7.90,7.90,7.90
USDUAH,20101117,144600,7.90,7.90,7.90,7.90
USDUAH,20101117,145100,7.90,7.90,7.90,7.90
USDUAH,20101117,145600,7.90,7.90,7.90,7.90
USDUAH,20101117,150100,7.90,7.90,7.90,7.90
USDUAH,20101117,150700,7.90,7.90,7.90,7.90
USDUAH,20101117,151200,7.90,7.90,7.90,7.90
USDUAH,20101117,151700,7.90,7.90,7.90,7.90
USDUAH,20101117,152200,7.90,7.90,7.90,7.90
USDUAH,20101117,152700,7.90,7.90,7.90,7.90
USDUAH,20101117,153100,7.91,7.91,7.91,7.91
USDUAH,20101117,153600,7.91,7.91,7.91,7.91
USDUAH,20101117,154100,7.91,7.91,7.91,7.91
USDUAH,20101117,154600,7.91,7.91,7.91,7.91
USDUAH,20101117,155100,7.91,7.91,7.91,7.91
USDUAH,20101117,155600,7.91,7.91,7.91,7.91
USDUAH,20101117,160200,7.91,7.91,7.91,7.91
USDUAH,20101117,160700,7.91,7.91,7.91,7.91
USDUAH,20101117,161200,7.91,7.91,7.91,7.91
USDUAH,20101117,161700,7.91,7.91,7.91,7.91
USDUAH,20101117,162200,7.91,7.91,7.91,7.91
USDUAH,20101117,162700,7.91,7.91,7.91,7.91
USDUAH,20101117,163200,7.91,7.91,7.91,7.91
USDUAH,20101117,163700,7.91,7.91,7.91,7.91
USDUAH,20101117,164200,7.91,7.91,7.91,7.91
USDUAH,20101117,164700,7.91,7.91,7.91,7.91
USDUAH,20101117,165200,7.91,7.91,7.91,7.91
USDUAH,20101117,165700,7.91,7.91,7.91,7.91
USDUAH,20101117,170200,7.91,7.91,7.91,7.91
USDUAH,20101117,170700,7.91,7.91,7.91,7.91
USDUAH,20101117,171200,7.91,7.91,7.91,7.91
USDUAH,20101117,171700,7.91,7.91,7.91,7.91
USDUAH,20101117,172200,7.91,7.91,7.91,7.91
USDUAH,20101117,172700,7.91,7.91,7.91,7.91
USDUAH,20101117,173200,7.91,7.91,7.91,7.91
USDUAH,20101117,173700,7.91,7.91,7.91,7.91
USDUAH,20101117,174200,7.91,7.91,7.91,7.91
USDUAH,20101117,174700,7.91,7.91,7.91,7.91
USDUAH,20101117,175200,7.91,7.91,7.91,7.91
USDUAH,20101117,175700,7.91,7.91,7.91,7.91
USDUAH,20101117,180200,7.91,7.91,7.91,7.91
USDUAH,20101117,180700,7.91,7.91,7.91,7.91
USDUAH,20101117,181200,7.91,7.91,7.91,7.91
USDUAH,20101117,181700,7.91,7.91,7.91,7.91
USDUAH,20101117,182200,7.91,7.91,7.91,7.91
USDUAH,20101117,182700,7.91,7.91,7.91,7.91
USDUAH,20101117,183200,7.91,7.91,7.91,7.91
USDUAH,20101117,183700,7.91,7.91,7.91,7.91
USDUAH,20101117,184200,7.91,7.91,7.91,7.91
USDUAH,20101117,184700,7.91,7.91,7.91,7.91
USDUAH,20101117,185200,7.91,7.91,7.91,7.91
USDUAH,20101117,185700,7.91,7.91,7.91,7.91
USDUAH,20101117,190200,7.91,7.91,7.91,7.91
USDUAH,20101117,190700,7.91,7.91,7.91,7.91
USDUAH,20101117,191200,7.91,7.91,7.91,7.91
USDUAH,20101117,191700,7.91,7.91,7.91,7.91
USDUAH,20101117,192200,7.91,7.91,7.91,7.91
USDUAH,20101117,192700,7.91,7.91,7.91,7.91
USDUAH,20101117,193200,7.90,7.90,7.90,7.90
USDUAH,20101117,193700,7.90,7.90,7.90,7.90
USDUAH,20101117,194200,7.90,7.90,7.90,7.90
USDUAH,20101117,194700,7.90,7.90,7.90,7.90
USDUAH,20101117,195200,7.90,7.90,7.90,7.90
USDUAH,20101117,195700,7.90,7.90,7.90,7.90
USDUAH,20101117,200200,7.90,7.90,7.90,7.90
USDUAH,20101117,200700,7.90,7.90,7.90,7.90
USDUAH,20101117,201200,7.90,7.90,7.90,7.90
USDUAH,20101117,201700,7.90,7.90,7.90,7.90
USDUAH,20101117,202200,7.90,7.90,7.90,7.90
USDUAH,20101117,202700,7.90,7.90,7.90,7.90
USDUAH,20101117,203200,7.90,7.90,7.90,7.90
USDUAH,20101117,203700,7.90,7.90,7.90,7.90
USDUAH,20101117,204200,7.90,7.90,7.90,7.90
USDUAH,20101117,204700,7.90,7.90,7.90,7.90
USDUAH,20101117,205200,7.91,7.91,7.91,7.91
USDUAH,20101117,205700,7.91,7.91,7.91,7.91
USDUAH,20101117,210200,7.91,7.91,7.91,7.91
USDUAH,20101117,210700,7.91,7.91,7.91,7.91
USDUAH,20101117,211200,7.91,7.91,7.91,7.91
USDUAH,20101117,211700,7.91,7.91,7.91,7.91
USDUAH,20101117,212200,7.91,7.91,7.91,7.91
USDUAH,20101117,212700,7.91,7.91,7.91,7.91
USDUAH,20101117,213200,7.91,7.91,7.91,7.91
USDUAH,20101117,213700,7.91,7.91,7.91,7.91
USDUAH,20101117,214200,7.91,7.91,7.91,7.91
USDUAH,20101117,214700,7.91,7.91,7.91,7.91
USDUAH,20101117,215200,7.91,7.91,7.91,7.91
USDUAH,20101117,215700,7.91,7.91,7.91,7.91
USDUAH,20101117,220200,7.91,7.91,7.91,7.91
USDUAH,20101117,220700,7.91,7.91,7.91,7.91
USDUAH,20101117,221200,7.91,7.91,7.91,7.91
USDUAH,20101117,221700,7.91,7.91,7.91,7.91
USDUAH,20101117,222200,7.91,7.91,7.91,7.91
USDUAH,20101117,222700,7.91,7.91,7.91,7.91
USDUAH,20101117,223200,7.89,7.89,7.89,7.89
USDUAH,20101117,223700,7.89,7.89,7.89,7.89
USDUAH,20101117,224200,7.89,7.89,7.89,7.89
USDUAH,20101117,224700,7.89,7.89,7.89,7.89
USDUAH,20101117,225200,7.89,7.89,7.89,7.89
USDUAH,20101117,225700,7.89,7.89,7.89,7.89
USDUAH,20101117,230200,7.89,7.89,7.89,7.89
USDUAH,20101117,230700,7.89,7.89,7.89,7.89
USDUAH,20101117,231200,7.89,7.89,7.89,7.89
USDUAH,20101117,231700,7.89,7.89,7.89,7.89
USDUAH,20101117,232200,7.89,7.89,7.89,7.89
USDUAH,20101117,232700,7.89,7.89,7.89,7.89
USDUAH,20101117,233200,7.89,7.89,7.89,7.89
USDUAH,20101117,233700,7.89,7.89,7.89,7.89
USDUAH,20101117,234200,7.89,7.89,7.89,7.89
USDUAH,20101117,234700,7.89,7.89,7.89,7.89
USDUAH,20101117,235200,7.89,7.89,7.89,7.89
USDUAH,20101117,235700,7.89,7.89,7.89,7.89
WTIUSD,20101117,000100,82.86,82.99,82.86,82.94
WTIUSD,20101117,000200,82.92,82.97,82.90,82.97
WTIUSD,20101117,000300,82.97,83.00,82.97,83.00
WTIUSD,20101117,000400,82.97,82.98,82.97,82.97
WTIUSD,20101117,000500,82.94,82.95,82.93,82.93
WTIUSD,20101117,000600,82.94,82.94,82.93,82.93
WTIUSD,20101117,000700,82.89,82.89,82.87,82.87
WTIUSD,20101117,000800,82.84,82.86,82.81,82.83
WTIUSD,20101117,000900,82.82,82.83,82.79,82.83
WTIUSD,20101117,001000,82.84,82.84,82.80,82.80
WTIUSD,20101117,001100,82.82,82.84,82.82,82.84
WTIUSD,20101117,001300,82.86,82.87,82.86,82.86
WTIUSD,20101117,001400,82.88,82.91,82.88,82.89
WTIUSD,20101117,001600,82.89,82.91,82.89,82.91
WTIUSD,20101117,001700,82.89,82.91,82.89,82.89
WTIUSD,20101117,001800,82.90,82.90,82.89,82.89
WTIUSD,20101117,001900,82.91,82.92,82.91,82.91
WTIUSD,20101117,002000,82.92,82.92,82.91,82.91
WTIUSD,20101117,002100,82.89,82.89,82.87,82.87
WTIUSD,20101117,002200,82.91,82.95,82.91,82.93
WTIUSD,20101117,002500,82.93,82.93,82.93,82.93
WTIUSD,20101117,002700,82.94,82.94,82.94,82.94
WTIUSD,20101117,002800,82.92,82.94,82.91,82.93
WTIUSD,20101117,002900,82.94,82.95,82.94,82.94
WTIUSD,20101117,003000,82.95,82.96,82.95,82.96
WTIUSD,20101117,003100,82.95,82.99,82.95,82.99
WTIUSD,20101117,003200,82.97,83.04,82.97,83.04
WTIUSD,20101117,003300,83.05,83.07,83.02,83.02
WTIUSD,20101117,003400,83.04,83.04,83.01,83.03
WTIUSD,20101117,003500,83.02,83.08,83.01,83.05
WTIUSD,20101117,003600,83.05,83.05,83.03,83.04
WTIUSD,20101117,003700,83.03,83.03,82.99,82.99
WTIUSD,20101117,003800,83.03,83.04,83.02,83.04
WTIUSD,20101117,003900,83.03,83.03,82.99,83.00
WTIUSD,20101117,004000,82.99,83.00,82.99,83.00
WTIUSD,20101117,004100,82.98,82.98,82.93,82.93
WTIUSD,20101117,004300,82.96,82.96,82.94,82.94
WTIUSD,20101117,004400,82.94,82.96,82.94,82.94
WTIUSD,20101117,004500,82.98,82.99,82.98,82.99
WTIUSD,20101117,004600,82.98,83.00,82.98,83.00
WTIUSD,20101117,004700,83.00,83.00,82.98,83.00
WTIUSD,20101117,004800,82.98,83.01,82.97,83.01
WTIUSD,20101117,005000,83.03,83.03,83.02,83.02
WTIUSD,20101117,005200,82.99,83.00,82.99,82.99
WTIUSD,20101117,005300,82.99,83.01,82.99,83.01
WTIUSD,20101117,005400,82.99,83.01,82.99,82.99
WTIUSD,20101117,005500,82.99,83.00,82.99,82.99
WTIUSD,20101117,005700,82.99,83.02,82.98,83.00
WTIUSD,20101117,005800,83.02,83.04,83.02,83.02
WTIUSD,20101117,005900,83.03,83.04,83.01,83.01
WTIUSD,20101117,010000,83.03,83.03,83.03,83.03
WTIUSD,20101117,010100,83.05,83.07,83.03,83.07
WTIUSD,20101117,010200,83.07,83.08,83.07,83.08
WTIUSD,20101117,010300,83.08,83.10,83.07,83.07
WTIUSD,20101117,010400,83.08,83.11,83.08,83.11
WTIUSD,20101117,010500,83.10,83.14,83.10,83.14
WTIUSD,20101117,010600,83.14,83.17,83.11,83.12
WTIUSD,20101117,010700,83.08,83.10,83.06,83.10
WTIUSD,20101117,010800,83.07,83.07,83.02,83.02
WTIUSD,20101117,010900,83.00,83.04,83.00,83.02
WTIUSD,20101117,011000,83.04,83.04,83.03,83.04
WTIUSD,20101117,011100,83.07,83.09,83.07,83.09
WTIUSD,20101117,011200,83.05,83.08,83.05,83.07
WTIUSD,20101117,011400,83.06,83.07,83.03,83.03
WTIUSD,20101117,011500,83.04,83.06,83.04,83.06
WTIUSD,20101117,011600,83.02,83.04,82.99,82.99
WTIUSD,20101117,011700,82.99,83.00,82.97,83.00
WTIUSD,20101117,011800,83.01,83.01,83.00,83.01
WTIUSD,20101117,011900,82.97,82.98,82.94,82.97
WTIUSD,20101117,012000,82.94,82.94,82.94,82.94
WTIUSD,20101117,012100,82.97,82.98,82.96,82.98
WTIUSD,20101117,012300,82.96,82.97,82.95,82.97
WTIUSD,20101117,012500,83.00,83.01,82.99,83.01
WTIUSD,20101117,012600,82.98,82.99,82.98,82.99
WTIUSD,20101117,012700,82.97,82.97,82.95,82.95
WTIUSD,20101117,012800,82.97,83.01,82.96,83.01
WTIUSD,20101117,013000,82.96,82.98,82.96,82.98
WTIUSD,20101117,013100,82.96,82.97,82.96,82.97
WTIUSD,20101117,013200,82.96,82.97,82.95,82.97
WTIUSD,20101117,013300,82.95,82.96,82.95,82.96
WTIUSD,20101117,013500,82.98,82.99,82.94,82.95
WTIUSD,20101117,013600,82.94,82.96,82.94,82.96
WTIUSD,20101117,013700,82.93,82.95,82.93,82.94
WTIUSD,20101117,013800,82.99,82.99,82.97,82.97
WTIUSD,20101117,013900,82.95,82.96,82.93,82.93
WTIUSD,20101117,014000,82.95,82.96,82.94,82.94
WTIUSD,20101117,014100,82.95,82.95,82.94,82.94
WTIUSD,20101117,014200,82.97,82.97,82.94,82.96
WTIUSD,20101117,014300,82.95,82.98,82.95,82.98
WTIUSD,20101117,014400,82.94,82.95,82.93,82.93
WTIUSD,20101117,014500,82.93,82.93,82.91,82.92
WTIUSD,20101117,014600,82.94,82.94,82.94,82.94
WTIUSD,20101117,014700,82.97,82.99,82.96,82.99
WTIUSD,20101117,014800,82.92,82.92,82.89,82.89
WTIUSD,20101117,014900,82.93,82.95,82.92,82.95
WTIUSD,20101117,015000,82.93,82.95,82.93,82.95
WTIUSD,20101117,015100,82.95,82.95,82.94,82.95
WTIUSD,20101117,015300,82.92,82.96,82.92,82.96
WTIUSD,20101117,015400,82.96,83.01,82.93,83.00
WTIUSD,20101117,015500,83.00,83.00,82.99,82.99
WTIUSD,20101117,015600,82.95,82.98,82.94,82.96
WTIUSD,20101117,015800,83.01,83.01,82.95,82.96
WTIUSD,20101117,015900,82.98,83.05,82.98,83.00
WTIUSD,20101117,020000,83.01,83.03,83.01,83.03
WTIUSD,20101117,020100,83.02,83.04,82.99,83.00
WTIUSD,20101117,020200,82.97,82.97,82.95,82.95
WTIUSD,20101117,020300,82.93,82.96,82.93,82.96
WTIUSD,20101117,020400,82.95,82.96,82.92,82.94
WTIUSD,20101117,020500,82.92,82.94,82.90,82.93
WTIUSD,20101117,020600,82.92,82.96,82.90,82.92
WTIUSD,20101117,020700,82.91,82.92,82.90,82.92
WTIUSD,20101117,020800,82.89,82.91,82.89,82.89
WTIUSD,20101117,020900,82.87,82.90,82.87,82.88
WTIUSD,20101117,021000,82.87,82.89,82.79,82.79
WTIUSD,20101117,021100,82.85,82.85,82.78,82.78
WTIUSD,20101117,021200,82.80,82.82,82.79,82.80
WTIUSD,20101117,021300,82.82,82.83,82.78,82.79
WTIUSD,20101117,021400,82.81,82.81,82.73,82.73
WTIUSD,20101117,021500,82.75,82.78,82.73,82.77
WTIUSD,20101117,021600,82.78,82.79,82.74,82.79
WTIUSD,20101117,021700,82.77,82.80,82.77,82.80
WTIUSD,20101117,021800,82.82,82.84,82.79,82.84
WTIUSD,20101117,021900,82.84,82.84,82.81,82.81
WTIUSD,20101117,022000,82.79,82.83,82.79,82.83
WTIUSD,20101117,022100,82.83,82.85,82.83,82.84
WTIUSD,20101117,022200,82.83,82.83,82.83,82.83
WTIUSD,20101117,022300,82.82,82.83,82.80,82.83
WTIUSD,20101117,022400,82.81,82.81,82.80,82.80
WTIUSD,20101117,022500,82.77,82.78,82.74,82.77
WTIUSD,20101117,022600,82.78,82.79,82.77,82.79
WTIUSD,20101117,022700,82.76,82.76,82.66,82.67
WTIUSD,20101117,022800,82.66,82.71,82.66,82.67
WTIUSD,20101117,022900,82.69,82.72,82.69,82.71
WTIUSD,20101117,023300,82.72,82.72,82.71,82.72
WTIUSD,20101117,023400,82.68,82.70,82.68,82.70
WTIUSD,20101117,023500,82.75,82.76,82.74,82.74
WTIUSD,20101117,023600,82.77,82.78,82.77,82.78
WTIUSD,20101117,023700,82.80,82.82,82.76,82.77
WTIUSD,20101117,023800,82.76,82.78,82.73,82.73
WTIUSD,20101117,023900,82.76,82.76,82.73,82.75
WTIUSD,20101117,024000,82.78,82.78,82.70,82.74
WTIUSD,20101117,024100,82.75,82.75,82.73,82.74
WTIUSD,20101117,024300,82.72,82.74,82.72,82.73
WTIUSD,20101117,024400,82.74,82.74,82.72,82.74
WTIUSD,20101117,024500,82.76,82.78,82.76,82.78
WTIUSD,20101117,024600,82.75,82.76,82.75,82.76
WTIUSD,20101117,024700,82.78,82.78,82.77,82.77
WTIUSD,20101117,024800,82.77,82.81,82.77,82.81
WTIUSD,20101117,024900,82.81,82.88,82.81,82.86
WTIUSD,20101117,025000,82.84,82.91,82.84,82.90
WTIUSD,20101117,025100,82.88,82.90,82.88,82.88
WTIUSD,20101117,025200,82.92,82.92,82.89,82.90
WTIUSD,20101117,025400,82.90,82.90,82.88,82.88
WTIUSD,20101117,025500,82.88,82.88,82.87,82.88
WTIUSD,20101117,025600,82.91,82.94,82.90,82.94
WTIUSD,20101117,025700,82.90,82.92,82.90,82.92
WTIUSD,20101117,025800,82.90,82.92,82.88,82.92
WTIUSD,20101117,025900,82.93,82.94,82.90,82.90
WTIUSD,20101117,030000,82.91,82.93,82.91,82.91
WTIUSD,20101117,030100,82.93,82.93,82.90,82.91
WTIUSD,20101117,030200,82.90,82.90,82.90,82.90
WTIUSD,20101117,030300,82.93,82.93,82.90,82.91
WTIUSD,20101117,030600,82.93,82.95,82.92,82.94
WTIUSD,20101117,030700,82.95,82.97,82.91,82.92
WTIUSD,20101117,030900,82.91,82.93,82.91,82.92
WTIUSD,20101117,031000,82.90,82.92,82.90,82.92
WTIUSD,20101117,031100,82.93,82.94,82.92,82.92
WTIUSD,20101117,031200,82.93,82.93,82.92,82.92
WTIUSD,20101117,031300,82.92,82.93,82.90,82.90
WTIUSD,20101117,031400,82.90,82.91,82.90,82.91
WTIUSD,20101117,031500,82.94,82.94,82.94,82.94
WTIUSD,20101117,031600,82.91,82.91,82.90,82.91
WTIUSD,20101117,031700,82.91,82.91,82.90,82.90
WTIUSD,20101117,031800,82.91,82.93,82.90,82.91
WTIUSD,20101117,031900,82.89,82.90,82.81,82.81
WTIUSD,20101117,032200,82.81,82.83,82.70,82.75
WTIUSD,20101117,032300,82.79,82.79,82.78,82.78
WTIUSD,20101117,032500,82.79,82.81,82.79,82.81
WTIUSD,20101117,032600,82.85,82.86,82.84,82.84
WTIUSD,20101117,032700,82.85,82.87,82.85,82.87
WTIUSD,20101117,032800,82.83,82.85,82.83,82.85
WTIUSD,20101117,032900,82.85,82.85,82.84,82.84
WTIUSD,20101117,033000,82.84,82.86,82.80,82.80
WTIUSD,20101117,033100,82.77,82.77,82.69,82.69
WTIUSD,20101117,033200,82.72,82.75,82.71,82.75
WTIUSD,20101117,033300,82.73,82.78,82.71,82.78
WTIUSD,20101117,033400,82.82,82.83,82.82,82.83
WTIUSD,20101117,033500,82.87,82.89,82.85,82.89
WTIUSD,20101117,033600,82.88,82.88,82.86,82.86
WTIUSD,20101117,033700,82.90,82.93,82.90,82.93
WTIUSD,20101117,033800,82.92,82.94,82.92,82.93
WTIUSD,20101117,033900,82.91,82.92,82.91,82.92
WTIUSD,20101117,034000,82.92,82.92,82.91,82.91
WTIUSD,20101117,034100,82.89,82.92,82.88,82.92
WTIUSD,20101117,034300,82.92,82.94,82.86,82.88
WTIUSD,20101117,034400,82.84,82.86,82.84,82.86
WTIUSD,20101117,034600,82.87,82.87,82.87,82.87
WTIUSD,20101117,034700,82.85,82.85,82.82,82.83
WTIUSD,20101117,034900,82.81,82.81,82.81,82.81
WTIUSD,20101117,035000,82.83,82.83,82.78,82.81
WTIUSD,20101117,035200,82.89,82.91,82.88,82.90
WTIUSD,20101117,035300,82.91,82.92,82.90,82.91
WTIUSD,20101117,035400,82.92,82.92,82.88,82.88
WTIUSD,20101117,035500,82.92,82.92,82.88,82.88
WTIUSD,20101117,035600,82.88,82.90,82.88,82.88
WTIUSD,20101117,035700,82.89,82.92,82.89,82.91
WTIUSD,20101117,035900,82.92,82.93,82.92,82.93
WTIUSD,20101117,040200,82.92,82.93,82.92,82.93
WTIUSD,20101117,040400,82.92,82.92,82.88,82.88
WTIUSD,20101117,040500,82.89,82.90,82.87,82.87
WTIUSD,20101117,040600,82.88,82.90,82.86,82.90
WTIUSD,20101117,040900,82.90,82.90,82.90,82.90
WTIUSD,20101117,041000,82.90,82.91,82.90,82.90
WTIUSD,20101117,041200,82.93,82.93,82.91,82.91
WTIUSD,20101117,041300,82.92,82.92,82.90,82.90
WTIUSD,20101117,041500,82.91,82.93,82.85,82.88
WTIUSD,20101117,041600,82.88,82.93,82.88,82.93
WTIUSD,20101117,041700,82.91,82.91,82.88,82.88
WTIUSD,20101117,041800,82.90,82.90,82.90,82.90
WTIUSD,20101117,041900,82.88,82.89,82.88,82.88
WTIUSD,20101117,042000,82.88,82.89,82.87,82.89
WTIUSD,20101117,042100,82.86,82.87,82.85,82.85
WTIUSD,20101117,042200,82.84,82.85,82.84,82.85
WTIUSD,20101117,042300,82.84,82.86,82.84,82.85
WTIUSD,20101117,042400,82.88,82.92,82.88,82.90
WTIUSD,20101117,042500,82.89,82.94,82.88,82.94
WTIUSD,20101117,042700,82.95,82.95,82.93,82.95
WTIUSD,20101117,042800,82.95,82.95,82.91,82.91
WTIUSD,20101117,043000,82.93,82.93,82.91,82.93
WTIUSD,20101117,043100,82.92,82.92,82.91,82.91
WTIUSD,20101117,043200,82.91,82.91,82.90,82.90
WTIUSD,20101117,043300,82.89,82.91,82.89,82.90
WTIUSD,20101117,043500,82.92,82.92,82.91,82.91
WTIUSD,20101117,043600,82.94,82.94,82.91,82.92
WTIUSD,20101117,043700,82.89,82.90,82.88,82.90
WTIUSD,20101117,043800,82.89,82.89,82.87,82.87
WTIUSD,20101117,043900,82.89,82.92,82.89,82.92
WTIUSD,20101117,044000,82.90,82.90,82.90,82.90
WTIUSD,20101117,044100,82.91,82.91,82.87,82.87
WTIUSD,20101117,044300,82.88,82.90,82.86,82.86
WTIUSD,20101117,044600,82.85,82.87,82.85,82.87
WTIUSD,20101117,044700,82.86,82.86,82.86,82.86
WTIUSD,20101117,044900,82.85,82.86,82.83,82.86
WTIUSD,20101117,045100,82.85,82.85,82.85,82.85
WTIUSD,20101117,045300,82.85,82.86,82.85,82.86
WTIUSD,20101117,045400,82.87,82.88,82.87,82.88
WTIUSD,20101117,045500,82.88,82.88,82.87,82.88
WTIUSD,20101117,045800,82.83,82.83,82.82,82.83
WTIUSD,20101117,045900,82.84,82.85,82.84,82.84
WTIUSD,20101117,050000,82.84,82.86,82.82,82.84
WTIUSD,20101117,050200,82.84,82.86,82.84,82.84
WTIUSD,20101117,050300,82.89,82.89,82.88,82.88
WTIUSD,20101117,050400,82.89,82.90,82.89,82.89
WTIUSD,20101117,050500,82.88,82.88,82.87,82.87
WTIUSD,20101117,050600,82.90,82.91,82.90,82.91
WTIUSD,20101117,050700,82.90,82.90,82.89,82.90
WTIUSD,20101117,050800,82.91,82.92,82.90,82.92
WTIUSD,20101117,051200,82.90,82.90,82.88,82.90
WTIUSD,20101117,051300,82.89,82.89,82.86,82.86
WTIUSD,20101117,051400,82.87,82.87,82.87,82.87
WTIUSD,20101117,051500,82.86,82.87,82.86,82.87
WTIUSD,20101117,051600,82.87,82.90,82.85,82.89
WTIUSD,20101117,051700,82.87,82.87,82.84,82.84
WTIUSD,20101117,051800,82.85,82.87,82.85,82.87
WTIUSD,20101117,052000,82.84,82.87,82.84,82.87
WTIUSD,20101117,052200,82.82,82.83,82.82,82.83
WTIUSD,20101117,052400,82.83,82.84,82.82,82.84
WTIUSD,20101117,052600,82.87,82.87,82.85,82.86
WTIUSD,20101117,052700,82.86,82.86,82.84,82.85
WTIUSD,20101117,052800,82.85,82.87,82.85,82.85
WTIUSD,20101117,053200,82.90,82.90,82.87,82.88
WTIUSD,20101117,053400,82.87,82.87,82.86,82.86
WTIUSD,20101117,053500,82.90,82.91,82.88,82.91
WTIUSD,20101117,053900,82.89,82.89,82.89,82.89
WTIUSD,20101117,054300,82.89,82.89,82.87,82.89
WTIUSD,20101117,054500,82.89,82.89,82.88,82.89
WTIUSD,20101117,054600,82.88,82.89,82.88,82.89
WTIUSD,20101117,054700,82.90,82.90,82.89,82.90
WTIUSD,20101117,054800,82.90,82.91,82.89,82.89
WTIUSD,20101117,054900,82.91,82.91,82.89,82.89
WTIUSD,20101117,055000,82.90,82.90,82.89,82.89
WTIUSD,20101117,055100,82.89,82.90,82.89,82.89
WTIUSD,20101117,055200,82.88,82.88,82.88,82.88
WTIUSD,20101117,055400,82.89,82.90,82.88,82.90
WTIUSD,20101117,055500,82.88,82.90,82.87,82.87
WTIUSD,20101117,055600,82.86,82.87,82.86,82.87
WTIUSD,20101117,055700,82.86,82.87,82.84,82.87
WTIUSD,20101117,055900,82.85,82.87,82.85,82.86
WTIUSD,20101117,060000,82.86,82.86,82.85,82.86
WTIUSD,20101117,060100,82.84,82.85,82.84,82.85
WTIUSD,20101117,060200,82.84,82.85,82.83,82.85
WTIUSD,20101117,060300,82.87,82.89,82.87,82.89
WTIUSD,20101117,060400,82.88,82.88,82.86,82.87
WTIUSD,20101117,060500,82.86,82.86,82.82,82.82
WTIUSD,20101117,060600,82.81,82.82,82.79,82.79
WTIUSD,20101117,060800,82.76,82.76,82.73,82.75
WTIUSD,20101117,061000,82.74,82.75,82.74,82.74
WTIUSD,20101117,061100,82.74,82.74,82.73,82.74
WTIUSD,20101117,061200,82.73,82.75,82.73,82.73
WTIUSD,20101117,061300,82.80,82.81,82.79,82.80
WTIUSD,20101117,061400,82.80,82.80,82.78,82.78
WTIUSD,20101117,061500,82.76,82.76,82.76,82.76
WTIUSD,20101117,061700,82.76,82.76,82.75,82.75
WTIUSD,20101117,061800,82.77,82.77,82.73,82.73
WTIUSD,20101117,061900,82.72,82.75,82.72,82.75
WTIUSD,20101117,062000,82.74,82.76,82.74,82.74
WTIUSD,20101117,062100,82.73,82.74,82.73,82.74
WTIUSD,20101117,062200,82.75,82.75,82.74,82.75
WTIUSD,20101117,062400,82.76,82.76,82.75,82.75
WTIUSD,20101117,062500,82.77,82.77,82.75,82.75
WTIUSD,20101117,062800,82.76,82.76,82.75,82.76
WTIUSD,20101117,062900,82.81,82.81,82.79,82.79
WTIUSD,20101117,063000,82.76,82.76,82.74,82.75
WTIUSD,20101117,063100,82.71,82.73,82.69,82.69
WTIUSD,20101117,063200,82.69,82.70,82.69,82.70
WTIUSD,20101117,063300,82.66,82.68,82.66,82.66
WTIUSD,20101117,063400,82.70,82.70,82.70,82.70
WTIUSD,20101117,063500,82.71,82.73,82.71,82.73
WTIUSD,20101117,063700,82.72,82.74,82.72,82.74
WTIUSD,20101117,063900,82.67,82.68,82.67,82.68
WTIUSD,20101117,064000,82.69,82.69,82.69,82.69
WTIUSD,20101117,064100,82.66,82.69,82.66,82.69
WTIUSD,20101117,064200,82.69,82.70,82.68,82.69
WTIUSD,20101117,064300,82.68,82.73,82.66,82.69
WTIUSD,20101117,064600,82.69,82.70,82.68,82.68
WTIUSD,20101117,065000,82.71,82.71,82.68,82.70
WTIUSD,20101117,065100,82.76,82.77,82.76,82.77
WTIUSD,20101117,065200,82.77,82.82,82.76,82.82
WTIUSD,20101117,065300,82.82,82.86,82.82,82.84
WTIUSD,20101117,065400,82.85,82.86,82.83,82.86
WTIUSD,20101117,065500,82.83,82.87,82.83,82.83
WTIUSD,20101117,065600,82.84,82.85,82.84,82.85
WTIUSD,20101117,065700,82.84,82.86,82.84,82.85
WTIUSD,20101117,065800,82.87,82.87,82.84,82.84
WTIUSD,20101117,065900,82.85,82.86,82.85,82.86
WTIUSD,20101117,070200,82.86,82.87,82.86,82.87
WTIUSD,20101117,070300,82.85,82.88,82.85,82.87
WTIUSD,20101117,070400,82.86,82.86,82.84,82.85
WTIUSD,20101117,070500,82.82,82.83,82.82,82.83
WTIUSD,20101117,070600,82.86,82.86,82.83,82.83
WTIUSD,20101117,070700,82.84,82.86,82.83,82.86
WTIUSD,20101117,070800,82.81,82.83,82.81,82.83
WTIUSD,20101117,070900,82.84,82.85,82.83,82.83
WTIUSD,20101117,071100,82.85,82.86,82.84,82.86
WTIUSD,20101117,071200,82.83,82.83,82.81,82.83
WTIUSD,20101117,071300,82.82,82.83,82.81,82.83
WTIUSD,20101117,071500,82.82,82.83,82.82,82.83
WTIUSD,20101117,071800,82.85,82.85,82.84,82.85
WTIUSD,20101117,071900,82.85,82.85,82.85,82.85
WTIUSD,20101117,072100,82.85,82.85,82.83,82.83
WTIUSD,20101117,072600,82.83,82.84,82.83,82.84
WTIUSD,20101117,072700,82.85,82.85,82.84,82.84
WTIUSD,20101117,072800,82.82,82.83,82.78,82.80
WTIUSD,20101117,072900,82.78,82.79,82.77,82.77
WTIUSD,20101117,073000,82.75,82.77,82.75,82.75
WTIUSD,20101117,073200,82.77,82.78,82.72,82.76
WTIUSD,20101117,073300,82.77,82.78,82.77,82.77
WTIUSD,20101117,073400,82.76,82.76,82.73,82.73
WTIUSD,20101117,073500,82.74,82.75,82.74,82.74
WTIUSD,20101117,073600,82.75,82.75,82.74,82.74
WTIUSD,20101117,073700,82.74,82.76,82.74,82.76
WTIUSD,20101117,073800,82.72,82.73,82.72,82.72
WTIUSD,20101117,073900,82.76,82.76,82.75,82.76
WTIUSD,20101117,074000,82.75,82.76,82.75,82.76
WTIUSD,20101117,074100,82.76,82.78,82.73,82.78
WTIUSD,20101117,074200,82.74,82.75,82.74,82.75
WTIUSD,20101117,074300,82.75,82.75,82.74,82.75
WTIUSD,20101117,074400,82.75,82.75,82.73,82.75
WTIUSD,20101117,074500,82.75,82.75,82.71,82.71
WTIUSD,20101117,074600,82.72,82.73,82.68,82.70
WTIUSD,20101117,074700,82.68,82.69,82.68,82.68
WTIUSD,20101117,074900,82.68,82.69,82.67,82.68
WTIUSD,20101117,075000,82.67,82.67,82.66,82.66
WTIUSD,20101117,075100,82.66,82.66,82.64,82.65
WTIUSD,20101117,075200,82.66,82.67,82.65,82.65
WTIUSD,20101117,075300,82.63,82.65,82.62,82.64
WTIUSD,20101117,075400,82.65,82.65,82.61,82.64
WTIUSD,20101117,075500,82.63,82.64,82.62,82.62
WTIUSD,20101117,075600,82.62,82.65,82.62,82.65
WTIUSD,20101117,075700,82.64,82.66,82.64,82.66
WTIUSD,20101117,075800,82.62,82.65,82.62,82.62
WTIUSD,20101117,075900,82.64,82.66,82.64,82.64
WTIUSD,20101117,080000,82.63,82.65,82.62,82.62
WTIUSD,20101117,080100,82.62,82.67,82.62,82.65
WTIUSD,20101117,080200,82.64,82.65,82.64,82.64
WTIUSD,20101117,080300,82.63,82.64,82.63,82.64
WTIUSD,20101117,080400,82.62,82.63,82.59,82.59
WTIUSD,20101117,080500,82.60,82.63,82.60,82.63
WTIUSD,20101117,080600,82.62,82.64,82.61,82.61
WTIUSD,20101117,080700,82.61,82.62,82.59,82.60
WTIUSD,20101117,080800,82.59,82.69,82.59,82.67
WTIUSD,20101117,080900,82.65,82.70,82.60,82.64
WTIUSD,20101117,081000,82.63,82.65,82.63,82.65
WTIUSD,20101117,081100,82.64,82.64,82.64,82.64
WTIUSD,20101117,081200,82.59,82.62,82.55,82.57
WTIUSD,20101117,081300,82.57,82.57,82.53,82.54
WTIUSD,20101117,081400,82.53,82.54,82.52,82.54
WTIUSD,20101117,081500,82.52,82.54,82.51,82.54
WTIUSD,20101117,081600,82.52,82.53,82.52,82.53
WTIUSD,20101117,081700,82.53,82.55,82.53,82.54
WTIUSD,20101117,081800,82.53,82.53,82.53,82.53
WTIUSD,20101117,081900,82.53,82.54,82.53,82.54
WTIUSD,20101117,082000,82.56,82.56,82.53,82.54
WTIUSD,20101117,082100,82.53,82.56,82.52,82.54
WTIUSD,20101117,082200,82.54,82.56,82.54,82.56
WTIUSD,20101117,082300,82.54,82.55,82.53,82.55
WTIUSD,20101117,082400,82.56,82.56,82.53,82.53
WTIUSD,20101117,082500,82.56,82.56,82.55,82.55
WTIUSD,20101117,082600,82.54,82.58,82.52,82.58
WTIUSD,20101117,082800,82.57,82.57,82.56,82.56
WTIUSD,20101117,082900,82.51,82.52,82.51,82.51
WTIUSD,20101117,083000,82.52,82.53,82.49,82.49
WTIUSD,20101117,083100,82.51,82.52,82.49,82.49
WTIUSD,20101117,083200,82.51,82.53,82.51,82.51
WTIUSD,20101117,083300,82.53,82.53,82.53,82.53
WTIUSD,20101117,083400,82.52,82.55,82.49,82.49
WTIUSD,20101117,083500,82.49,82.50,82.47,82.50
WTIUSD,20101117,083600,82.50,82.51,82.44,82.46
WTIUSD,20101117,083700,82.45,82.46,82.37,82.39
WTIUSD,20101117,083800,82.38,82.39,82.31,82.33
WTIUSD,20101117,083900,82.33,82.37,82.32,82.32
WTIUSD,20101117,084000,82.34,82.35,82.34,82.35
WTIUSD,20101117,084100,82.32,82.33,82.31,82.31
WTIUSD,20101117,084200,82.32,82.32,82.30,82.30
WTIUSD,20101117,084300,82.31,82.34,82.31,82.34
WTIUSD,20101117,084400,82.35,82.35,82.28,82.29
WTIUSD,20101117,084500,82.28,82.31,82.20,82.23
WTIUSD,20101117,084600,82.25,82.26,82.13,82.16
WTIUSD,20101117,084700,82.17,82.18,82.12,82.12
WTIUSD,20101117,084800,82.13,82.14,82.09,82.09
WTIUSD,20101117,084900,82.12,82.14,82.04,82.04
WTIUSD,20101117,085000,82.07,82.07,82.01,82.04
WTIUSD,20101117,085100,82.03,82.04,81.96,81.98
WTIUSD,20101117,085200,81.98,81.98,81.86,81.94
WTIUSD,20101117,085300,81.94,81.97,81.92,81.92
WTIUSD,20101117,085400,81.91,82.00,81.91,81.97
WTIUSD,20101117,085500,81.98,81.99,81.97,81.97
WTIUSD,20101117,085600,81.98,81.99,81.93,81.95
WTIUSD,20101117,085700,81.97,82.01,81.96,82.01
WTIUSD,20101117,085800,81.99,82.01,81.99,82.00
WTIUSD,20101117,085900,82.00,82.00,81.98,81.99
WTIUSD,20101117,090000,81.99,82.00,81.97,81.99
WTIUSD,20101117,090100,82.01,82.01,81.97,81.99
WTIUSD,20101117,090200,81.99,82.02,81.94,81.94
WTIUSD,20101117,090300,81.94,81.94,81.83,81.87
WTIUSD,20101117,090400,81.85,81.86,81.73,81.75
WTIUSD,20101117,090500,81.76,81.76,81.66,81.68
WTIUSD,20101117,090600,81.68,81.73,81.68,81.72
WTIUSD,20101117,090700,81.74,81.78,81.74,81.76
WTIUSD,20101117,090800,81.78,81.79,81.75,81.79
WTIUSD,20101117,090900,81.75,81.79,81.73,81.77
WTIUSD,20101117,091000,81.75,81.77,81.75,81.77
WTIUSD,20101117,091100,81.78,81.83,81.77,81.82
WTIUSD,20101117,091200,81.82,81.86,81.79,81.84
WTIUSD,20101117,091300,81.85,81.88,81.85,81.86
WTIUSD,20101117,091400,81.88,81.92,81.88,81.90
WTIUSD,20101117,091500,81.89,81.90,81.88,81.89
WTIUSD,20101117,091600,81.89,81.90,81.88,81.89
WTIUSD,20101117,091700,81.88,81.90,81.88,81.90
WTIUSD,20101117,091800,81.89,81.95,81.89,81.92
WTIUSD,20101117,091900,81.94,81.98,81.93,81.96
WTIUSD,20101117,092000,81.96,81.99,81.96,81.99
WTIUSD,20101117,092100,81.98,81.98,81.94,81.97
WTIUSD,20101117,092200,81.98,82.01,81.98,82.00
WTIUSD,20101117,092300,82.01,82.06,82.00,82.03
WTIUSD,20101117,092400,82.03,82.05,81.99,81.99
WTIUSD,20101117,092500,81.99,82.03,81.95,81.96
WTIUSD,20101117,092600,81.98,82.00,81.98,82.00
WTIUSD,20101117,092700,82.00,82.00,81.97,81.98
WTIUSD,20101117,092800,82.00,82.00,81.97,81.97
WTIUSD,20101117,092900,81.98,81.99,81.95,81.97
WTIUSD,20101117,093000,81.95,81.99,81.93,81.96
WTIUSD,20101117,093100,81.97,81.99,81.97,81.97
WTIUSD,20101117,093200,81.99,82.01,81.99,81.99
WTIUSD,20101117,093300,82.02,82.05,82.00,82.03
WTIUSD,20101117,093400,82.01,82.02,81.97,82.00
WTIUSD,20101117,093500,82.01,82.06,82.00,82.00
WTIUSD,20101117,093600,81.99,81.99,81.97,81.98
WTIUSD,20101117,093700,82.00,82.00,81.97,81.97
WTIUSD,20101117,093800,81.97,82.00,81.97,81.98
WTIUSD,20101117,093900,81.95,81.99,81.95,81.98
WTIUSD,20101117,094000,82.00,82.03,81.98,81.98
WTIUSD,20101117,094100,82.00,82.02,82.00,82.01
WTIUSD,20101117,094200,82.01,82.03,82.00,82.03
WTIUSD,20101117,094300,82.01,82.03,82.01,82.03
WTIUSD,20101117,094400,82.02,82.08,82.02,82.08
WTIUSD,20101117,094500,82.07,82.11,82.07,82.07
WTIUSD,20101117,094600,82.08,82.08,82.04,82.08
WTIUSD,20101117,094700,82.09,82.09,82.07,82.07
WTIUSD,20101117,094800,82.07,82.07,82.06,82.06
WTIUSD,20101117,094900,82.07,82.10,82.07,82.08
WTIUSD,20101117,095000,82.09,82.13,82.08,82.13
WTIUSD,20101117,095100,82.10,82.10,82.07,82.09
WTIUSD,20101117,095200,82.07,82.08,82.01,82.01
WTIUSD,20101117,095300,82.01,82.05,82.00,82.04
WTIUSD,20101117,095400,82.04,82.04,81.99,82.01
WTIUSD,20101117,095500,82.01,82.02,82.00,82.00
WTIUSD,20101117,095600,81.99,82.00,81.96,82.00
WTIUSD,20101117,095700,81.99,82.02,81.98,82.00
WTIUSD,20101117,095800,82.02,82.03,81.98,81.98
WTIUSD,20101117,095900,81.99,82.00,81.98,81.98
WTIUSD,20101117,100000,82.00,82.00,81.95,81.98
WTIUSD,20101117,100100,81.98,81.98,81.94,81.97
WTIUSD,20101117,100200,81.94,81.95,81.91,81.93
WTIUSD,20101117,100300,81.95,81.97,81.94,81.97
WTIUSD,20101117,100400,81.97,82.00,81.96,81.97
WTIUSD,20101117,100500,81.98,82.00,81.96,81.98
WTIUSD,20101117,100600,81.98,82.04,81.98,82.04
WTIUSD,20101117,100700,82.01,82.01,81.98,81.99
WTIUSD,20101117,100800,81.98,82.00,81.98,82.00
WTIUSD,20101117,100900,81.99,82.02,81.98,82.02
WTIUSD,20101117,101000,82.01,82.05,81.99,82.02
WTIUSD,20101117,101100,82.03,82.05,82.01,82.04
WTIUSD,20101117,101200,82.03,82.04,82.00,82.02
WTIUSD,20101117,101300,82.03,82.03,81.99,81.99
WTIUSD,20101117,101400,81.98,82.03,81.98,82.03
WTIUSD,20101117,101500,82.04,82.11,82.04,82.11
WTIUSD,20101117,101600,82.11,82.22,82.10,82.20
WTIUSD,20101117,101700,82.22,82.28,82.20,82.27
WTIUSD,20101117,101800,82.27,82.28,82.25,82.27
WTIUSD,20101117,101900,82.27,82.27,82.24,82.24
WTIUSD,20101117,102000,82.24,82.24,82.24,82.24
WTIUSD,20101117,102100,82.26,82.26,82.24,82.26
WTIUSD,20101117,102200,82.28,82.35,82.27,82.31
WTIUSD,20101117,102300,82.31,82.34,82.31,82.31
WTIUSD,20101117,102400,82.33,82.34,82.30,82.33
WTIUSD,20101117,102500,82.35,82.39,82.35,82.39
WTIUSD,20101117,102600,82.41,82.44,82.39,82.42
WTIUSD,20101117,102700,82.41,82.45,82.40,82.40
WTIUSD,20101117,102800,82.39,82.44,82.38,82.41
WTIUSD,20101117,102900,82.41,82.43,82.34,82.35
WTIUSD,20101117,103000,82.32,82.41,82.32,82.39
WTIUSD,20101117,103100,82.39,82.44,82.38,82.41
WTIUSD,20101117,103200,82.38,82.38,82.32,82.34
WTIUSD,20101117,103300,82.32,82.33,82.27,82.30
WTIUSD,20101117,103400,82.32,82.34,82.30,82.32
WTIUSD,20101117,103500,82.30,82.32,82.24,82.24
WTIUSD,20101117,103600,82.27,82.28,82.26,82.26
WTIUSD,20101117,103700,82.29,82.30,82.26,82.28
WTIUSD,20101117,103800,82.29,82.29,82.25,82.27
WTIUSD,20101117,103900,82.27,82.29,82.25,82.27
WTIUSD,20101117,104000,82.27,82.28,82.25,82.27
WTIUSD,20101117,104100,82.27,82.29,82.26,82.29
WTIUSD,20101117,104200,82.30,82.32,82.29,82.32
WTIUSD,20101117,104300,82.30,82.33,82.29,82.31
WTIUSD,20101117,104400,82.29,82.29,82.24,82.24
WTIUSD,20101117,104500,82.24,82.25,82.22,82.23
WTIUSD,20101117,104600,82.23,82.27,82.23,82.25
WTIUSD,20101117,104700,82.26,82.28,82.25,82.28
WTIUSD,20101117,104800,82.26,82.29,82.26,82.28
WTIUSD,20101117,104900,82.27,82.31,82.27,82.29
WTIUSD,20101117,105000,82.29,82.33,82.29,82.29
WTIUSD,20101117,105100,82.30,82.35,82.30,82.34
WTIUSD,20101117,105200,82.34,82.36,82.33,82.33
WTIUSD,20101117,105300,82.33,82.34,82.33,82.34
WTIUSD,20101117,105400,82.36,82.36,82.35,82.35
WTIUSD,20101117,105500,82.35,82.39,82.34,82.36
WTIUSD,20101117,105600,82.34,82.36,82.32,82.32
WTIUSD,20101117,105700,82.34,82.34,82.31,82.31
WTIUSD,20101117,105800,82.33,82.37,82.33,82.37
WTIUSD,20101117,105900,82.36,82.38,82.35,82.35
WTIUSD,20101117,110000,82.37,82.40,82.36,82.36
WTIUSD,20101117,110100,82.35,82.36,82.35,82.35
WTIUSD,20101117,110200,82.36,82.36,82.35,82.36
WTIUSD,20101117,110300,82.36,82.36,82.33,82.33
WTIUSD,20101117,110400,82.33,82.35,82.33,82.34
WTIUSD,20101117,110500,82.35,82.35,82.33,82.33
WTIUSD,20101117,110600,82.31,82.32,82.28,82.28
WTIUSD,20101117,110700,82.28,82.30,82.26,82.28
WTIUSD,20101117,110800,82.25,82.29,82.23,82.25
WTIUSD,20101117,110900,82.22,82.24,82.22,82.22
WTIUSD,20101117,111000,82.24,82.24,82.21,82.24
WTIUSD,20101117,111100,82.23,82.25,82.21,82.25
WTIUSD,20101117,111200,82.27,82.31,82.27,82.31
WTIUSD,20101117,111300,82.30,82.31,82.28,82.30
WTIUSD,20101117,111400,82.29,82.33,82.27,82.33
WTIUSD,20101117,111500,82.31,82.32,82.31,82.31
WTIUSD,20101117,111600,82.32,82.37,82.32,82.37
WTIUSD,20101117,111700,82.37,82.38,82.37,82.37
WTIUSD,20101117,111800,82.36,82.38,82.35,82.35
WTIUSD,20101117,111900,82.35,82.37,82.28,82.33
WTIUSD,20101117,112000,82.31,82.32,82.30,82.31
WTIUSD,20101117,112100,82.31,82.36,82.31,82.36
WTIUSD,20101117,112200,82.38,82.39,82.38,82.39
WTIUSD,20101117,112300,82.40,82.51,82.39,82.51
WTIUSD,20101117,112400,82.48,82.54,82.48,82.50
WTIUSD,20101117,112500,82.50,82.55,82.50,82.53
WTIUSD,20101117,112600,82.53,82.55,82.50,82.54
WTIUSD,20101117,112700,82.53,82.58,82.53,82.55
WTIUSD,20101117,112800,82.54,82.57,82.54,82.56
WTIUSD,20101117,112900,82.56,82.58,82.51,82.52
WTIUSD,20101117,113000,82.52,82.55,82.49,82.55
WTIUSD,20101117,113100,82.56,82.56,82.55,82.55
WTIUSD,20101117,113200,82.57,82.57,82.55,82.55
WTIUSD,20101117,113300,82.56,82.60,82.56,82.59
WTIUSD,20101117,113400,82.58,82.58,82.57,82.58
WTIUSD,20101117,113500,82.60,82.60,82.54,82.54
WTIUSD,20101117,113600,82.56,82.57,82.51,82.53
WTIUSD,20101117,113700,82.51,82.54,82.51,82.53
WTIUSD,20101117,113800,82.53,82.59,82.52,82.59
WTIUSD,20101117,113900,82.58,82.61,82.57,82.61
WTIUSD,20101117,114000,82.61,82.61,82.60,82.60
WTIUSD,20101117,114100,82.61,82.61,82.57,82.60
WTIUSD,20101117,114200,82.58,82.62,82.58,82.61
WTIUSD,20101117,114300,82.59,82.61,82.58,82.58
WTIUSD,20101117,114400,82.61,82.61,82.51,82.53
WTIUSD,20101117,114500,82.51,82.53,82.51,82.53
WTIUSD,20101117,114600,82.52,82.54,82.50,82.50
WTIUSD,20101117,114700,82.53,82.53,82.52,82.52
WTIUSD,20101117,114800,82.52,82.54,82.51,82.53
WTIUSD,20101117,114900,82.53,82.61,82.53,82.58
WTIUSD,20101117,115000,82.59,82.62,82.56,82.59
WTIUSD,20101117,115100,82.60,82.64,82.58,82.61
WTIUSD,20101117,115200,82.62,82.64,82.58,82.60
WTIUSD,20101117,115300,82.58,82.58,82.57,82.57
WTIUSD,20101117,115400,82.56,82.61,82.56,82.57
WTIUSD,20101117,115500,82.57,82.57,82.55,82.55
WTIUSD,20101117,115600,82.57,82.58,82.51,82.51
WTIUSD,20101117,115700,82.52,82.55,82.49,82.53
WTIUSD,20101117,115800,82.53,82.57,82.52,82.57
WTIUSD,20101117,115900,82.55,82.57,82.53,82.53
WTIUSD,20101117,120000,82.55,82.55,82.52,82.54
WTIUSD,20101117,120100,82.56,82.60,82.56,82.60
WTIUSD,20101117,120200,82.60,82.60,82.56,82.58
WTIUSD,20101117,120300,82.57,82.58,82.56,82.58
WTIUSD,20101117,120400,82.57,82.58,82.55,82.57
WTIUSD,20101117,120500,82.57,82.57,82.56,82.56
WTIUSD,20101117,120600,82.57,82.62,82.57,82.62
WTIUSD,20101117,120700,82.62,82.63,82.59,82.60
WTIUSD,20101117,120800,82.56,82.56,82.51,82.51
WTIUSD,20101117,120900,82.50,82.52,82.44,82.45
WTIUSD,20101117,121000,82.47,82.47,82.43,82.46
WTIUSD,20101117,121100,82.45,82.48,82.41,82.44
WTIUSD,20101117,121200,82.43,82.44,82.38,82.38
WTIUSD,20101117,121300,82.40,82.40,82.34,82.36
WTIUSD,20101117,121400,82.35,82.35,82.33,82.34
WTIUSD,20101117,121500,82.31,82.36,82.27,82.35
WTIUSD,20101117,121600,82.36,82.38,82.31,82.34
WTIUSD,20101117,121700,82.33,82.34,82.26,82.28
WTIUSD,20101117,121800,82.27,82.31,82.27,82.28
WTIUSD,20101117,121900,82.29,82.29,82.23,82.23
WTIUSD,20101117,122000,82.23,82.24,82.20,82.23
WTIUSD,20101117,122100,82.24,82.25,82.23,82.25
WTIUSD,20101117,122200,82.25,82.30,82.25,82.28
WTIUSD,20101117,122300,82.29,82.33,82.29,82.33
WTIUSD,20101117,122400,82.31,82.31,82.28,82.31
WTIUSD,20101117,122500,82.31,82.32,82.28,82.30
WTIUSD,20101117,122600,82.33,82.33,82.31,82.32
WTIUSD,20101117,122700,82.34,82.34,82.30,82.32
WTIUSD,20101117,122800,82.36,82.36,82.31,82.33
WTIUSD,20101117,122900,82.34,82.37,82.33,82.33
WTIUSD,20101117,123000,82.33,82.33,82.26,82.30
WTIUSD,20101117,123100,82.28,82.29,82.24,82.24
WTIUSD,20101117,123200,82.25,82.28,82.25,82.27
WTIUSD,20101117,123300,82.26,82.27,82.24,82.27
WTIUSD,20101117,123400,82.25,82.27,82.25,82.25
WTIUSD,20101117,123500,82.27,82.27,82.26,82.26
WTIUSD,20101117,123600,82.27,82.27,82.20,82.20
WTIUSD,20101117,123700,82.22,82.22,82.15,82.15
WTIUSD,20101117,123800,82.14,82.14,82.07,82.09
WTIUSD,20101117,123900,82.09,82.12,82.05,82.10
WTIUSD,20101117,124000,82.11,82.13,82.10,82.10
WTIUSD,20101117,124100,82.08,82.10,82.08,82.10
WTIUSD,20101117,124200,82.10,82.10,82.08,82.08
WTIUSD,20101117,124300,82.10,82.12,82.09,82.12
WTIUSD,20101117,124400,82.12,82.12,82.09,82.09
WTIUSD,20101117,124500,82.08,82.09,82.08,82.09
WTIUSD,20101117,124600,82.09,82.12,82.08,82.10
WTIUSD,20101117,124700,82.10,82.11,82.08,82.11
WTIUSD,20101117,124800,82.12,82.19,82.11,82.16
WTIUSD,20101117,124900,82.18,82.18,82.16,82.17
WTIUSD,20101117,125000,82.17,82.23,82.16,82.21
WTIUSD,20101117,125100,82.21,82.21,82.16,82.18
WTIUSD,20101117,125200,82.17,82.19,82.15,82.16
WTIUSD,20101117,125300,82.17,82.18,82.17,82.18
WTIUSD,20101117,125400,82.21,82.21,82.17,82.19
WTIUSD,20101117,125500,82.16,82.16,82.13,82.13
WTIUSD,20101117,125600,82.16,82.20,82.16,82.19
WTIUSD,20101117,125700,82.18,82.19,82.16,82.18
WTIUSD,20101117,125800,82.18,82.18,82.11,82.13
WTIUSD,20101117,125900,82.11,82.13,82.11,82.13
WTIUSD,20101117,130000,82.08,82.12,82.08,82.12
WTIUSD,20101117,130100,82.11,82.14,82.06,82.10
WTIUSD,20101117,130200,82.10,82.12,82.07,82.12
WTIUSD,20101117,130300,82.11,82.11,82.07,82.09
WTIUSD,20101117,130400,82.11,82.15,82.11,82.13
WTIUSD,20101117,130500,82.12,82.12,82.12,82.12
WTIUSD,20101117,130600,82.17,82.18,82.16,82.17
WTIUSD,20101117,130700,82.18,82.20,82.15,82.20
WTIUSD,20101117,130800,82.19,82.19,82.18,82.18
WTIUSD,20101117,130900,82.18,82.19,82.15,82.19
WTIUSD,20101117,131000,82.18,82.18,82.16,82.16
WTIUSD,20101117,131100,82.17,82.22,82.15,82.21
WTIUSD,20101117,131200,82.21,82.21,82.19,82.19
WTIUSD,20101117,131300,82.20,82.20,82.15,82.17
WTIUSD,20101117,131400,82.17,82.17,82.11,82.11
WTIUSD,20101117,131500,82.10,82.13,82.10,82.13
WTIUSD,20101117,131600,82.14,82.19,82.14,82.18
WTIUSD,20101117,131700,82.19,82.20,82.15,82.17
WTIUSD,20101117,131800,82.19,82.19,82.15,82.18
WTIUSD,20101117,131900,82.18,82.20,82.18,82.20
WTIUSD,20101117,132000,82.19,82.19,82.16,82.16
WTIUSD,20101117,132100,82.17,82.20,82.17,82.19
WTIUSD,20101117,132200,82.17,82.20,82.17,82.20
WTIUSD,20101117,132300,82.20,82.20,82.18,82.20
WTIUSD,20101117,132400,82.18,82.21,82.18,82.18
WTIUSD,20101117,132500,82.18,82.19,82.17,82.17
WTIUSD,20101117,132600,82.18,82.19,82.17,82.17
WTIUSD,20101117,132700,82.16,82.17,82.16,82.16
WTIUSD,20101117,132800,82.15,82.17,82.11,82.11
WTIUSD,20101117,132900,82.12,82.16,82.10,82.10
WTIUSD,20101117,133000,82.11,82.11,82.07,82.07
WTIUSD,20101117,133100,82.07,82.11,82.04,82.11
WTIUSD,20101117,133200,82.13,82.13,82.11,82.12
WTIUSD,20101117,133300,82.10,82.15,82.10,82.15
WTIUSD,20101117,133400,82.14,82.17,82.14,82.17
WTIUSD,20101117,133500,82.17,82.28,82.17,82.28
WTIUSD,20101117,133600,82.28,82.30,82.25,82.29
WTIUSD,20101117,133700,82.28,82.33,82.28,82.33
WTIUSD,20101117,133800,82.32,82.35,82.30,82.35
WTIUSD,20101117,133900,82.36,82.43,82.36,82.39
WTIUSD,20101117,134000,82.44,82.46,82.41,82.41
WTIUSD,20101117,134100,82.41,82.45,82.41,82.42
WTIUSD,20101117,134200,82.42,82.42,82.39,82.39
WTIUSD,20101117,134300,82.40,82.41,82.37,82.41
WTIUSD,20101117,134400,82.40,82.49,82.40,82.49
WTIUSD,20101117,134500,82.49,82.60,82.48,82.60
WTIUSD,20101117,134600,82.59,82.64,82.56,82.59
WTIUSD,20101117,134700,82.59,82.60,82.55,82.56
WTIUSD,20101117,134800,82.55,82.55,82.50,82.53
WTIUSD,20101117,134900,82.53,82.56,82.51,82.56
WTIUSD,20101117,135000,82.55,82.58,82.49,82.55
WTIUSD,20101117,135100,82.55,82.58,82.52,82.58
WTIUSD,20101117,135200,82.59,82.61,82.56,82.57
WTIUSD,20101117,135300,82.57,82.59,82.54,82.58
WTIUSD,20101117,135400,82.55,82.58,82.54,82.57
WTIUSD,20101117,135500,82.59,82.59,82.55,82.57
WTIUSD,20101117,135600,82.55,82.59,82.55,82.58
WTIUSD,20101117,135700,82.59,82.66,82.57,82.66
WTIUSD,20101117,135800,82.63,82.65,82.60,82.61
WTIUSD,20101117,135900,82.61,82.62,82.53,82.54
WTIUSD,20101117,140000,82.52,82.55,82.48,82.51
WTIUSD,20101117,140100,82.50,82.55,82.47,82.52
WTIUSD,20101117,140200,82.49,82.51,82.46,82.51
WTIUSD,20101117,140300,82.52,82.52,82.47,82.50
WTIUSD,20101117,140400,82.49,82.52,82.48,82.50
WTIUSD,20101117,140500,82.51,82.55,82.48,82.53
WTIUSD,20101117,140600,82.54,82.57,82.49,82.49
WTIUSD,20101117,140700,82.51,82.51,82.49,82.50
WTIUSD,20101117,140800,82.50,82.52,82.49,82.51
WTIUSD,20101117,140900,82.49,82.54,82.49,82.51
WTIUSD,20101117,141000,82.51,82.51,82.49,82.49
WTIUSD,20101117,141100,82.48,82.50,82.43,82.50
WTIUSD,20101117,141200,82.51,82.53,82.49,82.51
WTIUSD,20101117,141300,82.51,82.56,82.51,82.55
WTIUSD,20101117,141400,82.54,82.56,82.54,82.54
WTIUSD,20101117,141500,82.54,82.56,82.53,82.53
WTIUSD,20101117,141600,82.54,82.54,82.52,82.54
WTIUSD,20101117,141700,82.53,82.57,82.53,82.56
WTIUSD,20101117,141800,82.56,82.65,82.56,82.65
WTIUSD,20101117,141900,82.64,82.66,82.64,82.64
WTIUSD,20101117,142000,82.65,82.66,82.64,82.64
WTIUSD,20101117,142100,82.66,82.67,82.63,82.65
WTIUSD,20101117,142200,82.64,82.68,82.64,82.68
WTIUSD,20101117,142300,82.68,82.70,82.67,82.69
WTIUSD,20101117,142400,82.68,82.68,82.64,82.66
WTIUSD,20101117,142500,82.66,82.69,82.65,82.65
WTIUSD,20101117,142600,82.67,82.67,82.64,82.65
WTIUSD,20101117,142700,82.66,82.66,82.65,82.66
WTIUSD,20101117,142800,82.67,82.70,82.66,82.67
WTIUSD,20101117,142900,82.68,82.70,82.66,82.66
WTIUSD,20101117,143000,82.65,82.74,82.65,82.69
WTIUSD,20101117,143100,82.69,82.77,82.69,82.69
WTIUSD,20101117,143200,82.70,82.77,82.70,82.77
WTIUSD,20101117,143300,82.75,82.76,82.71,82.71
WTIUSD,20101117,143400,82.72,82.82,82.72,82.81
WTIUSD,20101117,143500,82.82,82.88,82.81,82.86
WTIUSD,20101117,143600,82.85,82.85,82.79,82.83
WTIUSD,20101117,143700,82.84,82.95,82.83,82.90
WTIUSD,20101117,143800,82.91,82.91,82.81,82.81
WTIUSD,20101117,143900,82.81,82.85,82.80,82.81
WTIUSD,20101117,144000,82.82,82.82,82.74,82.74
WTIUSD,20101117,144100,82.75,82.79,82.71,82.73
WTIUSD,20101117,144200,82.75,82.76,82.74,82.74
WTIUSD,20101117,144300,82.73,82.82,82.71,82.82
WTIUSD,20101117,144400,82.81,82.82,82.74,82.76
WTIUSD,20101117,144500,82.75,82.75,82.64,82.66
WTIUSD,20101117,144600,82.65,82.70,82.60,82.61
WTIUSD,20101117,144700,82.59,82.62,82.49,82.51
WTIUSD,20101117,144800,82.51,82.51,82.39,82.42
WTIUSD,20101117,144900,82.40,82.44,82.30,82.33
WTIUSD,20101117,145000,82.34,82.40,82.31,82.37
WTIUSD,20101117,145100,82.37,82.39,82.34,82.38
WTIUSD,20101117,145200,82.41,82.43,82.39,82.42
WTIUSD,20101117,145300,82.44,82.46,82.41,82.43
WTIUSD,20101117,145400,82.43,82.47,82.43,82.46
WTIUSD,20101117,145500,82.47,82.47,82.36,82.43
WTIUSD,20101117,145600,82.41,82.44,82.39,82.41
WTIUSD,20101117,145700,82.39,82.46,82.39,82.42
WTIUSD,20101117,145800,82.43,82.49,82.41,82.44
WTIUSD,20101117,145900,82.46,82.47,82.35,82.41
WTIUSD,20101117,150000,82.39,82.48,82.39,82.48
WTIUSD,20101117,150100,82.47,82.57,82.45,82.56
WTIUSD,20101117,150200,82.57,82.67,82.55,82.66
WTIUSD,20101117,150300,82.67,82.69,82.60,82.62
WTIUSD,20101117,150400,82.64,82.65,82.59,82.62
WTIUSD,20101117,150500,82.62,82.68,82.61,82.65
WTIUSD,20101117,150600,82.66,82.66,82.59,82.60
WTIUSD,20101117,150700,82.61,82.61,82.55,82.58
WTIUSD,20101117,150800,82.56,82.60,82.53,82.57
WTIUSD,20101117,150900,82.55,82.59,82.52,82.53
WTIUSD,20101117,151000,82.51,82.54,82.39,82.45
WTIUSD,20101117,151100,82.47,82.48,82.39,82.40
WTIUSD,20101117,151200,82.41,82.41,82.39,82.39
WTIUSD,20101117,151300,82.39,82.40,82.23,82.29
WTIUSD,20101117,151400,82.29,82.29,82.12,82.15
WTIUSD,20101117,151500,82.14,82.16,82.10,82.16
WTIUSD,20101117,151600,82.17,82.23,82.15,82.21
WTIUSD,20101117,151700,82.23,82.30,82.22,82.26
WTIUSD,20101117,151800,82.26,82.31,82.25,82.28
WTIUSD,20101117,151900,82.27,82.34,82.26,82.32
WTIUSD,20101117,152000,82.34,82.34,82.33,82.34
WTIUSD,20101117,152100,82.35,82.38,82.32,82.37
WTIUSD,20101117,152200,82.36,82.37,82.29,82.29
WTIUSD,20101117,152300,82.31,82.31,82.21,82.27
WTIUSD,20101117,152400,82.26,82.27,82.22,82.24
WTIUSD,20101117,152500,82.24,82.31,82.22,82.30
WTIUSD,20101117,152600,82.29,82.34,82.29,82.29
WTIUSD,20101117,152700,82.30,82.34,82.27,82.34
WTIUSD,20101117,152800,82.35,82.35,82.31,82.31
WTIUSD,20101117,152900,82.32,82.35,82.28,82.30
WTIUSD,20101117,153000,82.31,82.32,82.30,82.31
WTIUSD,20101117,153100,82.30,82.34,82.29,82.34
WTIUSD,20101117,153200,82.30,82.35,82.30,82.32
WTIUSD,20101117,153300,82.30,82.31,82.25,82.26
WTIUSD,20101117,153400,82.25,82.35,82.22,82.32
WTIUSD,20101117,153500,82.32,82.34,82.25,82.30
WTIUSD,20101117,153600,82.31,82.38,82.31,82.35
WTIUSD,20101117,153700,82.36,82.37,82.32,82.36
WTIUSD,20101117,153800,82.37,82.37,82.26,82.30
WTIUSD,20101117,153900,82.30,82.34,82.29,82.29
WTIUSD,20101117,154000,82.31,82.31,82.21,82.28
WTIUSD,20101117,154100,82.26,82.38,82.26,82.36
WTIUSD,20101117,154200,82.36,82.37,82.25,82.27
WTIUSD,20101117,154300,82.29,82.29,82.20,82.22
WTIUSD,20101117,154400,82.20,82.29,82.20,82.24
WTIUSD,20101117,154500,82.23,82.25,82.15,82.17
WTIUSD,20101117,154600,82.16,82.17,82.06,82.06
WTIUSD,20101117,154700,82.07,82.17,82.03,82.14
WTIUSD,20101117,154800,82.16,82.22,82.14,82.20
WTIUSD,20101117,154900,82.19,82.33,82.19,82.31
WTIUSD,20101117,155000,82.29,82.38,82.27,82.31
WTIUSD,20101117,155100,82.31,82.34,82.23,82.23
WTIUSD,20101117,155200,82.24,82.30,82.16,82.23
WTIUSD,20101117,155300,82.21,82.26,82.16,82.18
WTIUSD,20101117,155400,82.19,82.26,82.19,82.21
WTIUSD,20101117,155500,82.21,82.24,82.18,82.22
WTIUSD,20101117,155600,82.20,82.21,82.08,82.10
WTIUSD,20101117,155700,82.10,82.20,82.07,82.19
WTIUSD,20101117,155800,82.17,82.19,82.13,82.15
WTIUSD,20101117,155900,82.15,82.18,82.13,82.18
WTIUSD,20101117,160000,82.19,82.26,82.13,82.26
WTIUSD,20101117,160100,82.28,82.31,82.25,82.29
WTIUSD,20101117,160200,82.27,82.30,82.24,82.25
WTIUSD,20101117,160300,82.26,82.27,82.18,82.21
WTIUSD,20101117,160400,82.20,82.23,82.15,82.17
WTIUSD,20101117,160500,82.16,82.28,82.16,82.28
WTIUSD,20101117,160600,82.28,82.32,82.23,82.23
WTIUSD,20101117,160700,82.26,82.33,82.23,82.33
WTIUSD,20101117,160800,82.33,82.37,82.31,82.33
WTIUSD,20101117,160900,82.30,82.36,82.30,82.31
WTIUSD,20101117,161000,82.31,82.39,82.31,82.33
WTIUSD,20101117,161100,82.34,82.38,82.30,82.30
WTIUSD,20101117,161200,82.32,82.33,82.19,82.25
WTIUSD,20101117,161300,82.22,82.25,82.22,82.24
WTIUSD,20101117,161400,82.24,82.31,82.24,82.28
WTIUSD,20101117,161500,82.28,82.29,82.24,82.29
WTIUSD,20101117,161600,82.29,82.30,82.26,82.26
WTIUSD,20101117,161700,82.28,82.35,82.28,82.28
WTIUSD,20101117,161800,82.30,82.36,82.29,82.33
WTIUSD,20101117,161900,82.34,82.35,82.26,82.26
WTIUSD,20101117,162000,82.27,82.31,82.26,82.29
WTIUSD,20101117,162100,82.29,82.30,82.27,82.29
WTIUSD,20101117,162200,82.29,82.33,82.27,82.30
WTIUSD,20101117,162300,82.31,82.31,82.27,82.31
WTIUSD,20101117,162400,82.30,82.34,82.27,82.29
WTIUSD,20101117,162500,82.29,82.32,82.29,82.31
WTIUSD,20101117,162600,82.32,82.38,82.27,82.37
WTIUSD,20101117,162700,82.38,82.42,82.37,82.40
WTIUSD,20101117,162800,82.41,82.41,82.36,82.41
WTIUSD,20101117,162900,82.41,82.41,82.34,82.36
WTIUSD,20101117,163000,82.35,82.44,82.33,82.39
WTIUSD,20101117,163100,82.40,82.91,82.40,82.70
WTIUSD,20101117,163200,82.71,82.86,82.69,82.85
WTIUSD,20101117,163300,82.83,82.87,82.77,82.87
WTIUSD,20101117,163400,82.85,82.98,82.85,82.89
WTIUSD,20101117,163500,82.90,82.97,82.90,82.91
WTIUSD,20101117,163600,82.91,82.94,82.85,82.86
WTIUSD,20101117,163700,82.87,82.89,82.71,82.73
WTIUSD,20101117,163800,82.73,82.76,82.63,82.64
WTIUSD,20101117,163900,82.65,82.66,82.54,82.57
WTIUSD,20101117,164000,82.58,82.68,82.54,82.68
WTIUSD,20101117,164100,82.67,82.68,82.63,82.67
WTIUSD,20101117,164200,82.67,82.76,82.65,82.75
WTIUSD,20101117,164300,82.75,82.78,82.65,82.67
WTIUSD,20101117,164400,82.68,82.75,82.64,82.75
WTIUSD,20101117,164500,82.74,82.74,82.69,82.74
WTIUSD,20101117,164600,82.73,82.79,82.69,82.78
WTIUSD,20101117,164700,82.79,82.91,82.79,82.90
WTIUSD,20101117,164800,82.90,82.93,82.85,82.88
WTIUSD,20101117,164900,82.87,82.89,82.80,82.84
WTIUSD,20101117,165000,82.82,82.85,82.69,82.76
WTIUSD,20101117,165100,82.75,82.82,82.75,82.80
WTIUSD,20101117,165200,82.79,82.84,82.76,82.82
WTIUSD,20101117,165300,82.83,82.85,82.78,82.85
WTIUSD,20101117,165400,82.84,82.85,82.79,82.80
WTIUSD,20101117,165500,82.79,82.80,82.73,82.77
WTIUSD,20101117,165600,82.77,82.79,82.62,82.63
WTIUSD,20101117,165700,82.63,82.63,82.52,82.53
WTIUSD,20101117,165800,82.53,82.56,82.49,82.53
WTIUSD,20101117,165900,82.51,82.60,82.50,82.55
WTIUSD,20101117,170000,82.56,82.62,82.55,82.59
WTIUSD,20101117,170100,82.60,82.65,82.53,82.63
WTIUSD,20101117,170200,82.63,82.69,82.63,82.66
WTIUSD,20101117,170300,82.68,82.68,82.62,82.62
WTIUSD,20101117,170400,82.64,82.70,82.58,82.61
WTIUSD,20101117,170500,82.59,82.62,82.52,82.55
WTIUSD,20101117,170600,82.54,82.56,82.48,82.51
WTIUSD,20101117,170700,82.51,82.58,82.48,82.53
WTIUSD,20101117,170800,82.53,82.53,82.34,82.38
WTIUSD,20101117,170900,82.38,82.40,82.25,82.27
WTIUSD,20101117,171000,82.26,82.33,82.22,82.29
WTIUSD,20101117,171100,82.30,82.38,82.30,82.37
WTIUSD,20101117,171200,82.37,82.38,82.31,82.32
WTIUSD,20101117,171300,82.33,82.36,82.27,82.32
WTIUSD,20101117,171400,82.32,82.33,82.26,82.27
WTIUSD,20101117,171500,82.30,82.37,82.27,82.37
WTIUSD,20101117,171600,82.38,82.38,82.31,82.32
WTIUSD,20101117,171700,82.30,82.35,82.30,82.34
WTIUSD,20101117,171800,82.34,82.37,82.32,82.37
WTIUSD,20101117,171900,82.37,82.38,82.30,82.31
WTIUSD,20101117,172000,82.33,82.33,82.14,82.14
WTIUSD,20101117,172100,82.15,82.18,82.10,82.13
WTIUSD,20101117,172200,82.14,82.17,82.06,82.14
WTIUSD,20101117,172300,82.12,82.21,82.12,82.19
WTIUSD,20101117,172400,82.18,82.26,82.18,82.23
WTIUSD,20101117,172500,82.23,82.25,82.20,82.23
WTIUSD,20101117,172600,82.25,82.33,82.22,82.32
WTIUSD,20101117,172700,82.33,82.38,82.25,82.29
WTIUSD,20101117,172800,82.31,82.37,82.28,82.35
WTIUSD,20101117,172900,82.36,82.36,82.31,82.35
WTIUSD,20101117,173000,82.33,82.37,82.28,82.30
WTIUSD,20101117,173100,82.30,82.30,82.24,82.24
WTIUSD,20101117,173200,82.24,82.27,82.15,82.19
WTIUSD,20101117,173300,82.19,82.23,82.17,82.17
WTIUSD,20101117,173400,82.16,82.17,82.09,82.10
WTIUSD,20101117,173500,82.10,82.16,82.10,82.15
WTIUSD,20101117,173600,82.18,82.24,82.14,82.24
WTIUSD,20101117,173700,82.23,82.26,82.21,82.23
WTIUSD,20101117,173800,82.25,82.25,82.19,82.23
WTIUSD,20101117,173900,82.23,82.23,82.15,82.18
WTIUSD,20101117,174000,82.16,82.18,82.11,82.13
WTIUSD,20101117,174100,82.11,82.13,82.08,82.12
WTIUSD,20101117,174200,82.13,82.20,82.11,82.12
WTIUSD,20101117,174300,82.12,82.14,82.05,82.05
WTIUSD,20101117,174400,82.09,82.09,82.00,82.00
WTIUSD,20101117,174500,82.00,82.04,81.96,82.02
WTIUSD,20101117,174600,82.02,82.06,81.95,81.97
WTIUSD,20101117,174700,81.98,82.02,81.96,82.02
WTIUSD,20101117,174800,82.02,82.03,81.86,81.88
WTIUSD,20101117,174900,81.90,81.93,81.89,81.89
WTIUSD,20101117,175000,81.89,81.90,81.76,81.81
WTIUSD,20101117,175100,81.82,81.87,81.80,81.83
WTIUSD,20101117,175200,81.83,81.95,81.83,81.95
WTIUSD,20101117,175300,81.92,82.05,81.90,82.00
WTIUSD,20101117,175400,81.98,82.07,81.98,82.04
WTIUSD,20101117,175500,82.05,82.10,82.04,82.04
WTIUSD,20101117,175600,82.04,82.08,82.01,82.02
WTIUSD,20101117,175700,81.99,82.06,81.97,82.02
WTIUSD,20101117,175800,82.03,82.08,82.03,82.08
WTIUSD,20101117,175900,82.07,82.09,82.06,82.06
WTIUSD,20101117,180000,82.08,82.08,82.05,82.08
WTIUSD,20101117,180100,82.05,82.09,82.03,82.04
WTIUSD,20101117,180200,82.07,82.07,82.04,82.04
WTIUSD,20101117,180300,82.04,82.07,82.02,82.07
WTIUSD,20101117,180400,82.08,82.12,82.08,82.12
WTIUSD,20101117,180500,82.11,82.14,82.07,82.09
WTIUSD,20101117,180600,82.09,82.10,82.05,82.06
WTIUSD,20101117,180700,82.05,82.07,82.02,82.02
WTIUSD,20101117,180800,82.02,82.03,81.99,82.03
WTIUSD,20101117,180900,82.03,82.03,81.97,81.98
WTIUSD,20101117,181000,81.99,81.99,81.89,81.90
WTIUSD,20101117,181100,81.89,81.98,81.89,81.98
WTIUSD,20101117,181200,81.95,81.95,81.86,81.87
WTIUSD,20101117,181300,81.89,81.89,81.81,81.81
WTIUSD,20101117,181400,81.81,81.85,81.67,81.71
WTIUSD,20101117,181500,81.70,81.70,81.63,81.70
WTIUSD,20101117,181600,81.72,81.72,81.60,81.61
WTIUSD,20101117,181700,81.60,81.65,81.58,81.63
WTIUSD,20101117,181800,81.61,81.65,81.43,81.43
WTIUSD,20101117,181900,81.44,81.53,81.40,81.53
WTIUSD,20101117,182000,81.51,81.57,81.50,81.52
WTIUSD,20101117,182100,81.51,81.54,81.47,81.49
WTIUSD,20101117,182200,81.49,81.51,81.39,81.39
WTIUSD,20101117,182300,81.40,81.50,81.40,81.50
WTIUSD,20101117,182400,81.50,81.54,81.49,81.53
WTIUSD,20101117,182500,81.54,81.60,81.54,81.56
WTIUSD,20101117,182600,81.57,81.57,81.54,81.57
WTIUSD,20101117,182700,81.55,81.58,81.46,81.51
WTIUSD,20101117,182800,81.49,81.50,81.36,81.37
WTIUSD,20101117,182900,81.37,81.48,81.34,81.45
WTIUSD,20101117,183000,81.46,81.48,81.42,81.44
WTIUSD,20101117,183100,81.43,81.43,81.27,81.32
WTIUSD,20101117,183200,81.31,81.33,81.27,81.31
WTIUSD,20101117,183300,81.29,81.33,81.26,81.31
WTIUSD,20101117,183400,81.28,81.34,81.26,81.28
WTIUSD,20101117,183500,81.30,81.35,81.28,81.30
WTIUSD,20101117,183600,81.29,81.34,81.27,81.29
WTIUSD,20101117,183700,81.30,81.31,81.25,81.27
WTIUSD,20101117,183800,81.28,81.31,81.26,81.26
WTIUSD,20101117,183900,81.29,81.30,81.24,81.24
WTIUSD,20101117,184000,81.26,81.29,81.15,81.23
WTIUSD,20101117,184100,81.23,81.23,81.13,81.23
WTIUSD,20101117,184200,81.21,81.25,81.18,81.20
WTIUSD,20101117,184300,81.21,81.24,81.18,81.24
WTIUSD,20101117,184400,81.24,81.31,81.22,81.31
WTIUSD,20101117,184500,81.31,81.37,81.28,81.33
WTIUSD,20101117,184600,81.35,81.36,81.28,81.31
WTIUSD,20101117,184700,81.32,81.35,81.30,81.31
WTIUSD,20101117,184800,81.34,81.35,81.31,81.35
WTIUSD,20101117,184900,81.33,81.44,81.33,81.38
WTIUSD,20101117,185000,81.39,81.42,81.37,81.42
WTIUSD,20101117,185100,81.40,81.47,81.40,81.42
WTIUSD,20101117,185200,81.42,81.44,81.40,81.41
WTIUSD,20101117,185300,81.41,81.42,81.38,81.42
WTIUSD,20101117,185400,81.39,81.42,81.34,81.34
WTIUSD,20101117,185500,81.34,81.39,81.33,81.39
WTIUSD,20101117,185600,81.37,81.38,81.33,81.35
WTIUSD,20101117,185700,81.35,81.39,81.33,81.33
WTIUSD,20101117,185800,81.34,81.34,81.24,81.31
WTIUSD,20101117,185900,81.30,81.34,81.28,81.32
WTIUSD,20101117,190000,81.33,81.33,81.27,81.29
WTIUSD,20101117,190100,81.27,81.29,81.24,81.24
WTIUSD,20101117,190200,81.24,81.25,81.17,81.20
WTIUSD,20101117,190300,81.19,81.22,81.14,81.19
WTIUSD,20101117,190400,81.19,81.20,81.15,81.16
WTIUSD,20101117,190500,81.18,81.22,81.18,81.20
WTIUSD,20101117,190600,81.19,81.20,81.16,81.19
WTIUSD,20101117,190700,81.18,81.21,81.18,81.21
WTIUSD,20101117,190800,81.22,81.26,81.22,81.24
WTIUSD,20101117,190900,81.25,81.28,81.19,81.23
WTIUSD,20101117,191000,81.23,81.23,81.19,81.20
WTIUSD,20101117,191100,81.17,81.25,81.17,81.23
WTIUSD,20101117,191200,81.23,81.26,81.19,81.20
WTIUSD,20101117,191300,81.21,81.22,81.16,81.22
WTIUSD,20101117,191400,81.20,81.24,81.17,81.24
WTIUSD,20101117,191500,81.22,81.23,81.18,81.20
WTIUSD,20101117,191600,81.20,81.20,81.15,81.20
WTIUSD,20101117,191700,81.20,81.29,81.19,81.28
WTIUSD,20101117,191800,81.26,81.29,81.25,81.28
WTIUSD,20101117,191900,81.27,81.32,81.26,81.29
WTIUSD,20101117,192000,81.29,81.32,81.29,81.31
WTIUSD,20101117,192100,81.33,81.33,81.26,81.29
WTIUSD,20101117,192200,81.29,81.34,81.27,81.32
WTIUSD,20101117,192300,81.34,81.36,81.33,81.36
WTIUSD,20101117,192400,81.35,81.38,81.33,81.37
WTIUSD,20101117,192500,81.37,81.38,81.29,81.33
WTIUSD,20101117,192600,81.32,81.42,81.29,81.39
WTIUSD,20101117,192700,81.40,81.41,81.33,81.35
WTIUSD,20101117,192800,81.36,81.42,81.32,81.40
WTIUSD,20101117,192900,81.41,81.43,81.39,81.39
WTIUSD,20101117,193000,81.39,81.43,81.35,81.41
WTIUSD,20101117,193100,81.43,81.45,81.36,81.36
WTIUSD,20101117,193200,81.37,81.43,81.36,81.42
WTIUSD,20101117,193300,81.41,81.46,81.39,81.44
WTIUSD,20101117,193400,81.46,81.46,81.42,81.43
WTIUSD,20101117,193500,81.46,81.46,81.45,81.45
WTIUSD,20101117,193600,81.48,81.51,81.46,81.47
WTIUSD,20101117,193700,81.46,81.52,81.43,81.47
WTIUSD,20101117,193800,81.47,81.51,81.44,81.44
WTIUSD,20101117,193900,81.45,81.45,81.42,81.42
WTIUSD,20101117,194000,81.41,81.42,81.38,81.38
WTIUSD,20101117,194100,81.38,81.38,81.33,81.33
WTIUSD,20101117,194200,81.35,81.37,81.26,81.28
WTIUSD,20101117,194300,81.27,81.36,81.26,81.29
WTIUSD,20101117,194400,81.29,81.33,81.29,81.29
WTIUSD,20101117,194500,81.30,81.30,81.27,81.28
WTIUSD,20101117,194600,81.29,81.29,81.26,81.28
WTIUSD,20101117,194700,81.27,81.32,81.25,81.27
WTIUSD,20101117,194800,81.28,81.29,81.25,81.28
WTIUSD,20101117,194900,81.27,81.31,81.26,81.28
WTIUSD,20101117,195000,81.31,81.34,81.26,81.33
WTIUSD,20101117,195100,81.32,81.38,81.28,81.33
WTIUSD,20101117,195200,81.35,81.39,81.35,81.37
WTIUSD,20101117,195300,81.34,81.38,81.34,81.37
WTIUSD,20101117,195400,81.36,81.37,81.28,81.31
WTIUSD,20101117,195500,81.31,81.36,81.27,81.35
WTIUSD,20101117,195600,81.34,81.39,81.32,81.38
WTIUSD,20101117,195700,81.38,81.38,81.35,81.35
WTIUSD,20101117,195800,81.35,81.36,81.32,81.36
WTIUSD,20101117,195900,81.33,81.35,81.31,81.32
WTIUSD,20101117,200000,81.33,81.35,81.33,81.33
WTIUSD,20101117,200100,81.33,81.38,81.28,81.29
WTIUSD,20101117,200200,81.28,81.32,81.28,81.31
WTIUSD,20101117,200300,81.31,81.33,81.28,81.32
WTIUSD,20101117,200400,81.33,81.34,81.24,81.25
WTIUSD,20101117,200500,81.26,81.31,81.24,81.29
WTIUSD,20101117,200600,81.29,81.30,81.25,81.25
WTIUSD,20101117,200700,81.23,81.26,81.15,81.19
WTIUSD,20101117,200800,81.18,81.22,81.09,81.09
WTIUSD,20101117,200900,81.11,81.16,81.10,81.13
WTIUSD,20101117,201000,81.13,81.15,80.90,81.00
WTIUSD,20101117,201100,80.98,81.01,80.90,80.93
WTIUSD,20101117,201200,80.91,80.93,80.82,80.91
WTIUSD,20101117,201300,80.90,80.93,80.86,80.87
WTIUSD,20101117,201400,80.87,80.93,80.85,80.87
WTIUSD,20101117,201500,80.85,80.88,80.74,80.77
WTIUSD,20101117,201600,80.76,80.80,80.71,80.74
WTIUSD,20101117,201700,80.75,80.77,80.64,80.65
WTIUSD,20101117,201800,80.65,80.72,80.63,80.68
WTIUSD,20101117,201900,80.71,80.75,80.69,80.74
WTIUSD,20101117,202000,80.75,80.75,80.69,80.69
WTIUSD,20101117,202100,80.70,80.76,80.68,80.75
WTIUSD,20101117,202200,80.74,80.77,80.74,80.77
WTIUSD,20101117,202300,80.77,80.88,80.76,80.85
WTIUSD,20101117,202400,80.83,80.83,80.82,80.82
WTIUSD,20101117,202500,80.85,80.89,80.82,80.86
WTIUSD,20101117,202600,80.87,80.93,80.87,80.91
WTIUSD,20101117,202700,80.91,80.94,80.85,80.92
WTIUSD,20101117,202800,80.92,80.98,80.92,80.98
WTIUSD,20101117,202900,80.97,81.04,80.96,81.03
WTIUSD,20101117,203000,81.04,81.04,81.00,81.03
WTIUSD,20101117,203100,81.02,81.04,80.98,81.02
WTIUSD,20101117,203200,81.03,81.03,80.99,81.01
WTIUSD,20101117,203300,80.99,81.00,80.97,80.98
WTIUSD,20101117,203400,80.98,81.01,80.96,81.01
WTIUSD,20101117,203500,81.01,81.03,81.00,81.01
WTIUSD,20101117,203600,81.01,81.05,81.00,81.04
WTIUSD,20101117,203700,81.01,81.05,81.00,81.03
WTIUSD,20101117,203800,81.05,81.09,81.04,81.06
WTIUSD,20101117,203900,81.06,81.08,81.05,81.07
WTIUSD,20101117,204000,81.09,81.09,81.04,81.04
WTIUSD,20101117,204100,81.03,81.06,81.03,81.04
WTIUSD,20101117,204200,81.04,81.08,81.04,81.06
WTIUSD,20101117,204300,81.07,81.09,81.07,81.09
WTIUSD,20101117,204400,81.08,81.10,81.08,81.10
WTIUSD,20101117,204500,81.08,81.10,81.05,81.06
WTIUSD,20101117,204600,81.06,81.07,81.05,81.07
WTIUSD,20101117,204700,81.07,81.07,81.01,81.01
WTIUSD,20101117,204800,81.02,81.03,80.98,81.03
WTIUSD,20101117,204900,81.02,81.02,81.02,81.02
WTIUSD,20101117,205000,81.02,81.05,81.00,81.00
WTIUSD,20101117,205100,80.99,81.02,80.98,81.02
WTIUSD,20101117,205200,81.02,81.02,81.00,81.00
WTIUSD,20101117,205300,81.00,81.02,81.00,81.00
WTIUSD,20101117,205400,81.00,81.02,80.99,80.99
WTIUSD,20101117,205500,80.99,81.01,80.97,80.97
WTIUSD,20101117,205600,80.96,80.99,80.95,80.97
WTIUSD,20101117,205700,80.99,81.00,80.95,80.98
WTIUSD,20101117,205800,80.99,81.00,80.98,80.98
WTIUSD,20101117,205900,81.00,81.01,80.98,81.00
WTIUSD,20101117,210000,80.99,80.99,80.97,80.98
WTIUSD,20101117,210100,80.99,80.99,80.98,80.98
WTIUSD,20101117,210200,81.00,81.02,81.00,81.01
WTIUSD,20101117,210300,81.01,81.02,81.01,81.02
WTIUSD,20101117,210400,81.04,81.04,81.02,81.03
WTIUSD,20101117,210500,81.04,81.04,81.02,81.03
WTIUSD,20101117,210600,81.05,81.05,81.03,81.03
WTIUSD,20101117,210700,81.04,81.06,81.01,81.03
WTIUSD,20101117,210800,81.04,81.04,81.04,81.04
WTIUSD,20101117,210900,81.01,81.04,80.99,81.00
WTIUSD,20101117,211000,80.98,80.98,80.97,80.97
WTIUSD,20101117,211100,81.00,81.01,80.98,81.01
WTIUSD,20101117,211200,81.02,81.03,81.01,81.01
WTIUSD,20101117,211300,81.02,81.03,81.02,81.03
WTIUSD,20101117,211400,81.02,81.02,80.99,80.99
WTIUSD,20101117,211500,80.99,80.99,80.92,80.92
WTIUSD,20101117,211600,80.92,80.95,80.87,80.92
WTIUSD,20101117,211700,80.95,80.99,80.92,80.94
WTIUSD,20101117,211800,80.97,80.97,80.95,80.95
WTIUSD,20101117,211900,80.96,80.98,80.95,80.98
WTIUSD,20101117,212000,80.97,80.97,80.94,80.95
WTIUSD,20101117,212100,80.97,81.00,80.97,80.99
WTIUSD,20101117,212200,81.00,81.00,80.97,80.98
WTIUSD,20101117,212300,80.97,80.97,80.94,80.94
WTIUSD,20101117,212400,80.94,80.95,80.94,80.95
WTIUSD,20101117,212500,80.96,80.97,80.92,80.94
WTIUSD,20101117,212600,80.91,80.93,80.89,80.92
WTIUSD,20101117,212700,80.92,80.92,80.87,80.87
WTIUSD,20101117,212800,80.86,80.87,80.84,80.87
WTIUSD,20101117,212900,80.85,80.87,80.82,80.82
WTIUSD,20101117,213000,80.82,80.84,80.78,80.81
WTIUSD,20101117,213100,80.81,80.84,80.81,80.84
WTIUSD,20101117,213200,80.83,80.85,80.80,80.81
WTIUSD,20101117,213300,80.80,80.82,80.79,80.81
WTIUSD,20101117,213400,80.81,80.82,80.80,80.82
WTIUSD,20101117,213500,80.83,80.88,80.83,80.87
WTIUSD,20101117,213600,80.87,80.91,80.87,80.91
WTIUSD,20101117,213700,80.92,80.95,80.88,80.90
WTIUSD,20101117,213800,80.90,80.90,80.86,80.90
WTIUSD,20101117,213900,80.91,80.91,80.89,80.89
WTIUSD,20101117,214000,80.90,80.97,80.88,80.95
WTIUSD,20101117,214100,80.95,80.98,80.95,80.98
WTIUSD,20101117,214200,80.98,81.02,80.97,81.00
WTIUSD,20101117,214300,81.01,81.01,80.96,80.97
WTIUSD,20101117,214400,81.00,81.00,80.96,80.96
WTIUSD,20101117,214500,80.99,80.99,80.96,80.96
WTIUSD,20101117,214600,80.95,81.01,80.94,81.01
WTIUSD,20101117,214700,81.00,81.05,80.98,81.05
WTIUSD,20101117,214800,81.01,81.04,81.00,81.01
WTIUSD,20101117,214900,81.00,81.05,81.00,81.04
WTIUSD,20101117,215000,81.05,81.07,81.03,81.05
WTIUSD,20101117,215100,81.05,81.06,81.05,81.06
WTIUSD,20101117,215200,81.05,81.06,81.02,81.02
WTIUSD,20101117,215300,81.03,81.04,81.02,81.04
WTIUSD,20101117,215400,81.05,81.06,81.01,81.03
WTIUSD,20101117,215500,81.03,81.08,81.03,81.05
WTIUSD,20101117,215600,81.04,81.05,81.02,81.05
WTIUSD,20101117,215700,81.03,81.06,81.01,81.04
WTIUSD,20101117,215800,81.02,81.04,81.01,81.01
WTIUSD,20101117,215900,81.02,81.03,80.97,80.97
WTIUSD,20101117,220000,80.99,80.99,80.94,80.95
WTIUSD,20101117,220100,80.93,80.96,80.92,80.94
WTIUSD,20101117,220200,80.97,80.98,80.95,80.96
WTIUSD,20101117,220300,80.93,80.94,80.92,80.94
WTIUSD,20101117,220400,80.94,80.94,80.90,80.90
WTIUSD,20101117,220500,80.91,80.93,80.91,80.93
WTIUSD,20101117,220600,80.92,80.94,80.89,80.92
WTIUSD,20101117,220700,80.92,80.93,80.92,80.93
WTIUSD,20101117,220800,80.94,80.94,80.93,80.93
WTIUSD,20101117,220900,80.93,80.93,80.91,80.92
WTIUSD,20101117,221000,80.93,80.97,80.93,80.97
WTIUSD,20101117,221100,80.95,80.95,80.95,80.95
WTIUSD,20101117,221200,80.97,80.97,80.95,80.95
WTIUSD,20101117,221300,80.95,80.95,80.94,80.95
WTIUSD,20101117,221400,80.93,80.94,80.91,80.93
WTIUSD,20101117,221500,80.93,80.96,80.93,80.96
WTIUSD,20101117,221600,80.94,80.97,80.93,80.96
WTIUSD,20101117,221700,80.98,80.98,80.95,80.97
WTIUSD,20101117,221800,80.97,80.97,80.94,80.97
WTIUSD,20101117,221900,80.98,80.99,80.98,80.98
WTIUSD,20101117,222000,80.98,81.03,80.97,81.01
WTIUSD,20101117,222100,81.01,81.03,80.99,81.00
WTIUSD,20101117,222200,81.04,81.04,81.02,81.02
WTIUSD,20101117,222300,81.02,81.02,81.00,81.00
WTIUSD,20101117,222400,81.04,81.04,81.03,81.04
WTIUSD,20101117,222500,81.03,81.05,81.01,81.01
WTIUSD,20101117,222600,81.04,81.04,81.02,81.04
WTIUSD,20101117,222700,81.02,81.06,81.01,81.04
WTIUSD,20101117,222800,81.05,81.08,80.99,81.08
WTIUSD,20101117,222900,81.05,81.05,81.02,81.02
WTIUSD,20101117,223000,81.03,81.07,81.03,81.04
WTIUSD,20101117,223100,81.07,81.08,81.06,81.07
WTIUSD,20101117,223200,81.04,81.06,81.04,81.05
WTIUSD,20101117,223300,81.07,81.08,81.06,81.08
WTIUSD,20101117,223400,81.05,81.06,81.04,81.04
WTIUSD,20101117,223500,81.03,81.05,81.03,81.03
WTIUSD,20101117,223600,81.04,81.07,81.04,81.07
WTIUSD,20101117,223700,81.05,81.06,81.03,81.06
WTIUSD,20101117,223800,81.06,81.08,81.05,81.06
WTIUSD,20101117,223900,81.06,81.08,81.06,81.07
WTIUSD,20101117,224000,81.09,81.12,81.09,81.12
WTIUSD,20101117,224100,81.11,81.12,81.11,81.12
WTIUSD,20101117,224200,81.11,81.13,81.11,81.13
WTIUSD,20101117,224300,81.10,81.12,81.08,81.12
WTIUSD,20101117,224400,81.11,81.11,81.04,81.04
WTIUSD,20101117,224500,81.02,81.03,80.99,81.01
WTIUSD,20101117,224600,81.02,81.04,81.00,81.01
WTIUSD,20101117,224800,81.00,81.01,80.99,81.00
WTIUSD,20101117,224900,81.00,81.00,80.99,80.99
WTIUSD,20101117,225000,81.01,81.01,81.00,81.00
WTIUSD,20101117,225100,81.01,81.01,80.97,80.98
WTIUSD,20101117,225200,80.99,80.99,80.97,80.97
WTIUSD,20101117,225300,80.97,80.98,80.97,80.98
WTIUSD,20101117,225400,80.94,80.98,80.94,80.98
WTIUSD,20101117,225500,80.99,81.00,80.97,80.97
WTIUSD,20101117,225600,80.96,80.96,80.94,80.95
WTIUSD,20101117,225700,80.97,80.99,80.95,80.98
WTIUSD,20101117,225800,80.98,80.98,80.95,80.97
WTIUSD,20101117,225900,81.01,81.01,80.99,81.00
WTIUSD,20101117,230100,80.95,80.96,80.93,80.93
WTIUSD,20101117,230200,80.99,80.99,80.98,80.99
WTIUSD,20101117,230300,80.93,80.94,80.93,80.93
WTIUSD,20101117,230400,80.96,80.98,80.96,80.98
WTIUSD,20101117,230500,80.99,80.99,80.96,80.96
WTIUSD,20101117,230600,80.96,80.96,80.93,80.94
WTIUSD,20101117,230700,80.94,80.95,80.93,80.93
WTIUSD,20101117,230900,80.98,81.00,80.97,81.00
WTIUSD,20101117,231000,80.99,80.99,80.99,80.99
WTIUSD,20101117,231200,80.99,80.99,80.98,80.98
WTIUSD,20101117,231400,81.00,81.00,80.98,80.98
DJIUSD,20101117,000100,11002,11007,11002,11003
DJIUSD,20101117,000200,11004,11008,11004,11007
DJIUSD,20101117,000300,11005,11005,11003,11005
DJIUSD,20101117,000400,11004,11005,11004,11005
DJIUSD,20101117,000600,11004,11005,11003,11003
DJIUSD,20101117,000800,11005,11005,11002,11004
DJIUSD,20101117,000900,11006,11007,11005,11007
DJIUSD,20101117,001000,11005,11010,11003,11009
DJIUSD,20101117,001100,11007,11008,11006,11008
DJIUSD,20101117,001200,11006,11008,11006,11006
DJIUSD,20101117,001300,11005,11007,11005,11006
DJIUSD,20101117,001400,11006,11007,11006,11007
DJIUSD,20101117,001500,11008,11008,11007,11007
DJIUSD,20101117,001600,11007,11007,11007,11007
DJIUSD,20101117,001700,11004,11004,11002,11002
DJIUSD,20101117,002000,11006,11006,11006,11006
DJIUSD,20101117,002200,11008,11010,11008,11008
DJIUSD,20101117,002300,11006,11006,11006,11006
DJIUSD,20101117,002500,11006,11008,11006,11007
DJIUSD,20101117,002600,11005,11005,11002,11002
DJIUSD,20101117,002800,11006,11006,11006,11006
DJIUSD,20101117,002900,11004,11005,11004,11005
DJIUSD,20101117,003000,11006,11007,11006,11007
DJIUSD,20101117,003200,11007,11007,11007,11007
DJIUSD,20101117,003400,11005,11005,11004,11004
DJIUSD,20101117,003700,11002,11005,11002,11005
DJIUSD,20101117,003800,11003,11004,11002,11002
DJIUSD,20101117,003900,11003,11005,11003,11004
DJIUSD,20101117,004000,11004,11004,11002,11002
DJIUSD,20101117,004200,11003,11005,11000,11001
DJIUSD,20101117,004300,11003,11005,11003,11005
DJIUSD,20101117,004500,11001,11001,11000,11000
DJIUSD,20101117,004900,11002,11002,11001,11002
DJIUSD,20101117,005000,11001,11001,10999,11000
DJIUSD,20101117,005100,11001,11002,11000,11000
DJIUSD,20101117,005200,10999,11002,10999,11001
DJIUSD,20101117,005300,11002,11002,11001,11001
DJIUSD,20101117,005400,11000,11000,10999,10999
DJIUSD,20101117,005500,11000,11002,11000,11002
DJIUSD,20101117,005600,10999,10999,10998,10999
DJIUSD,20101117,005800,11001,11002,10999,11001
DJIUSD,20101117,005900,11003,11003,11002,11002
DJIUSD,20101117,010000,11004,11007,11002,11005
DJIUSD,20101117,010100,11006,11006,11003,11003
DJIUSD,20101117,010200,11005,11005,11003,11003
DJIUSD,20101117,010300,11006,11009,11006,11009
DJIUSD,20101117,010400,11008,11008,11007,11007
DJIUSD,20101117,010500,11008,11008,11006,11007
DJIUSD,20101117,010700,11005,11006,11004,11004
DJIUSD,20101117,010800,11006,11006,11003,11004
DJIUSD,20101117,010900,11005,11005,11003,11003
DJIUSD,20101117,011000,11004,11008,11003,11006
DJIUSD,20101117,011100,11009,11011,11009,11011
DJIUSD,20101117,011200,11011,11011,11007,11007
DJIUSD,20101117,011400,11010,11014,11010,11010
DJIUSD,20101117,011500,11009,11010,11009,11009
DJIUSD,20101117,012000,11009,11009,11008,11009
DJIUSD,20101117,012100,11009,11010,11007,11007
DJIUSD,20101117,012200,11006,11006,11005,11006
DJIUSD,20101117,012500,11006,11007,11006,11006
DJIUSD,20101117,012600,11007,11007,11004,11004
DJIUSD,20101117,012700,11004,11004,11004,11004
DJIUSD,20101117,012800,11003,11004,11003,11003
DJIUSD,20101117,013000,11005,11006,11005,11006
DJIUSD,20101117,013100,11006,11009,11006,11008
DJIUSD,20101117,013200,11005,11006,11003,11003
DJIUSD,20101117,013300,11004,11005,11004,11004
DJIUSD,20101117,013400,11004,11004,11003,11004
DJIUSD,20101117,013600,11002,11003,11002,11003
DJIUSD,20101117,013700,11005,11005,11004,11005
DJIUSD,20101117,013900,11004,11004,11004,11004
DJIUSD,20101117,014100,11003,11006,11003,11006
DJIUSD,20101117,014200,11007,11007,11006,11007
DJIUSD,20101117,014300,11006,11006,11004,11005
DJIUSD,20101117,014400,11005,11008,11003,11008
DJIUSD,20101117,014600,11007,11008,11007,11008
DJIUSD,20101117,014700,11007,11008,11003,11005
DJIUSD,20101117,014800,11004,11005,11004,11005
DJIUSD,20101117,014900,11006,11006,11004,11004
DJIUSD,20101117,015000,11005,11006,11005,11006
DJIUSD,20101117,015100,11006,11008,11006,11006
DJIUSD,20101117,015200,11007,11007,11006,11006
DJIUSD,20101117,015300,11007,11012,11007,11011
DJIUSD,20101117,015400,11012,11013,11010,11010
DJIUSD,20101117,015500,11010,11011,11010,11011
DJIUSD,20101117,015600,11010,11010,11009,11010
DJIUSD,20101117,015800,11011,11012,11010,11012
DJIUSD,20101117,015900,11011,11012,11011,11012
DJIUSD,20101117,020000,11011,11013,11009,11011
DJIUSD,20101117,020100,11011,11011,11011,11011
DJIUSD,20101117,020300,11012,11012,11010,11010
DJIUSD,20101117,020400,11011,11013,11009,11012
DJIUSD,20101117,020800,11012,11012,11011,11011
DJIUSD,20101117,020900,11012,11012,11008,11009
DJIUSD,20101117,021000,11009,11009,11008,11009
DJIUSD,20101117,021100,11009,11011,11009,11009
DJIUSD,20101117,021200,11007,11010,11005,11006
DJIUSD,20101117,021400,11007,11010,11006,11008
DJIUSD,20101117,021500,11009,11010,11009,11009
DJIUSD,20101117,021600,11009,11010,11009,11010
DJIUSD,20101117,021700,11009,11015,11009,11015
DJIUSD,20101117,021800,11010,11011,11008,11011
DJIUSD,20101117,021900,11009,11011,11007,11007
DJIUSD,20101117,022000,11009,11011,11009,11011
DJIUSD,20101117,022200,11011,11014,11011,11014
DJIUSD,20101117,022300,11012,11015,11011,11011
DJIUSD,20101117,022400,11011,11012,11008,11008
DJIUSD,20101117,022500,11010,11010,11010,11010
DJIUSD,20101117,022600,11009,11009,11005,11007
DJIUSD,20101117,022700,11007,11007,11006,11007
DJIUSD,20101117,022800,11005,11008,11004,11004
DJIUSD,20101117,022900,11008,11008,11005,11005
DJIUSD,20101117,023000,11006,11006,11003,11003
DJIUSD,20101117,023100,11003,11007,11001,11006
DJIUSD,20101117,023200,11004,11006,11004,11004
DJIUSD,20101117,023300,11002,11006,11001,11004
DJIUSD,20101117,023400,11004,11005,10999,11003
DJIUSD,20101117,023500,11002,11003,11001,11001
DJIUSD,20101117,023600,11000,11002,11000,11000
DJIUSD,20101117,023700,11002,11002,11001,11001
DJIUSD,20101117,023800,11002,11004,11000,11000
DJIUSD,20101117,023900,11001,11007,11001,11004
DJIUSD,20101117,024000,11004,11007,11004,11007
DJIUSD,20101117,024100,11006,11006,11005,11005
DJIUSD,20101117,024400,11010,11010,11009,11010
DJIUSD,20101117,024500,11009,11010,11004,11004
DJIUSD,20101117,024600,11006,11007,11006,11007
DJIUSD,20101117,024700,11007,11010,11004,11007
DJIUSD,20101117,024800,11009,11009,11008,11008
DJIUSD,20101117,024900,11010,11013,11010,11013
DJIUSD,20101117,025000,11012,11012,11012,11012
DJIUSD,20101117,025100,11013,11018,11013,11018
DJIUSD,20101117,025200,11017,11019,11014,11014
DJIUSD,20101117,025300,11016,11016,11015,11015
DJIUSD,20101117,025400,11015,11015,11012,11015
DJIUSD,20101117,025500,11017,11017,11013,11013
DJIUSD,20101117,025600,11013,11016,11012,11015
DJIUSD,20101117,025700,11012,11014,11012,11014
DJIUSD,20101117,025800,11015,11015,11012,11013
DJIUSD,20101117,025900,11012,11016,11012,11012
DJIUSD,20101117,030000,11012,11015,11012,11013
DJIUSD,20101117,030100,11013,11013,11011,11011
DJIUSD,20101117,030200,11013,11013,11010,11012
DJIUSD,20101117,030300,11013,11015,11012,11012
DJIUSD,20101117,030400,11015,11016,11014,11014
DJIUSD,20101117,030500,11012,11016,11012,11015
DJIUSD,20101117,030600,11017,11017,11012,11016
DJIUSD,20101117,030700,11016,11016,11015,11015
DJIUSD,20101117,030800,11016,11016,11013,11016
DJIUSD,20101117,030900,11017,11017,11015,11016
DJIUSD,20101117,031000,11018,11018,11018,11018
DJIUSD,20101117,031100,11016,11016,11015,11015
DJIUSD,20101117,031200,11015,11018,11015,11015
DJIUSD,20101117,031300,11014,11016,11014,11016
DJIUSD,20101117,031400,11016,11017,11016,11017
DJIUSD,20101117,031500,11016,11018,11016,11018
DJIUSD,20101117,031600,11015,11015,11013,11014
DJIUSD,20101117,031700,11017,11017,11015,11016
DJIUSD,20101117,031800,11015,11015,11013,11015
DJIUSD,20101117,031900,11013,11015,11010,11013
DJIUSD,20101117,032000,11011,11012,11010,11011
DJIUSD,20101117,032200,11010,11010,11009,11009
DJIUSD,20101117,032400,11010,11013,11010,11013
DJIUSD,20101117,032500,11013,11014,11012,11012
DJIUSD,20101117,032600,11012,11014,11012,11014
DJIUSD,20101117,032700,11013,11014,11012,11014
DJIUSD,20101117,032800,11014,11014,11013,11013
DJIUSD,20101117,032900,11014,11014,11012,11012
DJIUSD,20101117,033000,11011,11011,11008,11011
DJIUSD,20101117,033100,11011,11011,11011,11011
DJIUSD,20101117,033200,11011,11011,11010,11010
DJIUSD,20101117,033400,11015,11015,11012,11012
DJIUSD,20101117,033600,11015,11015,11015,11015
DJIUSD,20101117,033700,11015,11016,11014,11014
DJIUSD,20101117,033800,11013,11014,11013,11014
DJIUSD,20101117,034000,11013,11014,11013,11014
DJIUSD,20101117,034100,11014,11014,11013,11013
DJIUSD,20101117,034200,11013,11017,11011,11014
DJIUSD,20101117,034400,11017,11018,11017,11018
DJIUSD,20101117,034500,11017,11019,11017,11019
DJIUSD,20101117,034600,11017,11018,11015,11016
DJIUSD,20101117,034700,11013,11016,11013,11016
DJIUSD,20101117,034800,11015,11017,11013,11017
DJIUSD,20101117,034900,11014,11014,11013,11013
DJIUSD,20101117,035200,11017,11017,11016,11016
DJIUSD,20101117,035300,11017,11018,11017,11017
DJIUSD,20101117,035400,11016,11016,11015,11015
DJIUSD,20101117,035600,11016,11017,11016,11017
DJIUSD,20101117,035700,11016,11018,11016,11018
DJIUSD,20101117,035800,11017,11018,11017,11018
DJIUSD,20101117,035900,11017,11017,11016,11016
DJIUSD,20101117,040000,11015,11015,11013,11014
DJIUSD,20101117,040100,11018,11018,11015,11016
DJIUSD,20101117,040200,11016,11017,11016,11017
DJIUSD,20101117,040300,11016,11018,11015,11017
DJIUSD,20101117,040400,11017,11017,11015,11015
DJIUSD,20101117,040500,11013,11016,11013,11013
DJIUSD,20101117,040600,11014,11015,11013,11013
DJIUSD,20101117,040900,11012,11012,11010,11010
DJIUSD,20101117,041000,11013,11014,11013,11014
DJIUSD,20101117,041300,11015,11015,11011,11011
DJIUSD,20101117,041400,11011,11012,11011,11012
DJIUSD,20101117,041500,11013,11014,11013,11013
DJIUSD,20101117,041600,11013,11013,11013,11013
DJIUSD,20101117,041700,11014,11014,11014,11014
DJIUSD,20101117,041800,11015,11015,11014,11015
DJIUSD,20101117,042000,11015,11015,11015,11015
DJIUSD,20101117,042100,11016,11016,11014,11015
DJIUSD,20101117,042200,11015,11015,11015,11015
DJIUSD,20101117,042300,11014,11014,11013,11013
DJIUSD,20101117,042400,11015,11015,11014,11015
DJIUSD,20101117,042500,11013,11015,11013,11014
DJIUSD,20101117,042700,11014,11014,11014,11014
DJIUSD,20101117,043200,11014,11014,11013,11014
DJIUSD,20101117,043400,11014,11015,11014,11015
DJIUSD,20101117,043800,11012,11013,11012,11012
DJIUSD,20101117,043900,11012,11016,11012,11016
DJIUSD,20101117,044000,11015,11015,11013,11013
DJIUSD,20101117,044100,11014,11014,11012,11013
DJIUSD,20101117,044200,11011,11013,11011,11013
DJIUSD,20101117,044300,11012,11015,11012,11014
DJIUSD,20101117,044700,11013,11015,11013,11014
DJIUSD,20101117,045000,11016,11016,11014,11014
DJIUSD,20101117,045100,11013,11014,11013,11013
DJIUSD,20101117,045300,11015,11015,11014,11014
DJIUSD,20101117,045500,11012,11013,11012,11013
DJIUSD,20101117,045600,11015,11015,11015,11015
DJIUSD,20101117,045800,11015,11016,11015,11016
DJIUSD,20101117,045900,11013,11015,11013,11014
DJIUSD,20101117,050200,11015,11021,11014,11019
DJIUSD,20101117,050300,11021,11021,11019,11019
DJIUSD,20101117,050400,11019,11021,11018,11021
DJIUSD,20101117,050500,11021,11022,11019,11022
DJIUSD,20101117,050600,11021,11021,11018,11018
DJIUSD,20101117,050800,11021,11021,11020,11020
DJIUSD,20101117,050900,11019,11020,11019,11020
DJIUSD,20101117,051000,11020,11020,11019,11020
DJIUSD,20101117,051100,11020,11020,11018,11018
DJIUSD,20101117,051200,11018,11019,11018,11018
DJIUSD,20101117,051300,11017,11018,11017,11018
DJIUSD,20101117,051400,11019,11019,11017,11017
DJIUSD,20101117,051600,11017,11018,11017,11018
DJIUSD,20101117,051700,11017,11017,11016,11016
DJIUSD,20101117,051800,11017,11018,11016,11016
DJIUSD,20101117,052200,11019,11019,11017,11017
DJIUSD,20101117,052300,11019,11019,11017,11019
DJIUSD,20101117,052400,11019,11019,11017,11017
DJIUSD,20101117,052700,11017,11017,11016,11016
DJIUSD,20101117,052900,11019,11020,11018,11019
DJIUSD,20101117,053000,11019,11019,11017,11017
DJIUSD,20101117,053100,11020,11020,11020,11020
DJIUSD,20101117,053200,11018,11022,11018,11020
DJIUSD,20101117,053400,11021,11021,11021,11021
DJIUSD,20101117,053500,11022,11022,11020,11021
DJIUSD,20101117,053800,11020,11020,11019,11019
DJIUSD,20101117,053900,11018,11019,11018,11019
DJIUSD,20101117,054400,11017,11019,11015,11017
DJIUSD,20101117,054500,11018,11018,11018,11018
DJIUSD,20101117,054600,11017,11018,11017,11018
DJIUSD,20101117,054700,11018,11019,11018,11018
DJIUSD,20101117,055300,11018,11019,11017,11019
DJIUSD,20101117,055500,11016,11017,11016,11017
DJIUSD,20101117,055600,11015,11015,11012,11012
DJIUSD,20101117,055700,11015,11015,11013,11013
DJIUSD,20101117,055800,11015,11017,11014,11016
DJIUSD,20101117,060100,11017,11019,11017,11018
DJIUSD,20101117,060600,11015,11015,11014,11015
DJIUSD,20101117,060700,11014,11015,11012,11012
DJIUSD,20101117,060900,11014,11014,11014,11014
DJIUSD,20101117,061000,11014,11014,11013,11013
DJIUSD,20101117,061400,11015,11015,11012,11012
DJIUSD,20101117,061500,11013,11013,11013,11013
DJIUSD,20101117,061600,11012,11014,11012,11013
DJIUSD,20101117,061700,11013,11015,11013,11015
DJIUSD,20101117,061800,11012,11013,11012,11013
DJIUSD,20101117,061900,11014,11015,11014,11015
DJIUSD,20101117,062000,11017,11017,11015,11015
DJIUSD,20101117,062100,11018,11018,11017,11017
DJIUSD,20101117,062200,11015,11016,11015,11016
DJIUSD,20101117,062400,11015,11015,11014,11014
DJIUSD,20101117,062900,11012,11013,11012,11013
DJIUSD,20101117,063000,11013,11015,11013,11013
DJIUSD,20101117,063100,11014,11014,11012,11013
DJIUSD,20101117,063200,11014,11014,11014,11014
DJIUSD,20101117,063500,11016,11018,11016,11018
DJIUSD,20101117,063600,11016,11016,11015,11015
DJIUSD,20101117,064000,11016,11016,11016,11016
DJIUSD,20101117,064100,11017,11019,11017,11019
DJIUSD,20101117,064200,11020,11020,11019,11019
DJIUSD,20101117,064300,11020,11020,11018,11019
DJIUSD,20101117,064400,11018,11019,11018,11019
DJIUSD,20101117,064500,11021,11021,11020,11020
DJIUSD,20101117,064600,11019,11019,11017,11018
DJIUSD,20101117,064700,11019,11019,11017,11017
DJIUSD,20101117,065000,11019,11019,11017,11019
DJIUSD,20101117,065200,11022,11022,11020,11022
DJIUSD,20101117,065400,11020,11020,11020,11020
DJIUSD,20101117,065900,11022,11022,11021,11021
DJIUSD,20101117,070200,11021,11022,11021,11021
DJIUSD,20101117,070300,11024,11024,11023,11023
DJIUSD,20101117,070400,11022,11023,11021,11022
DJIUSD,20101117,070500,11021,11021,11020,11020
DJIUSD,20101117,071000,11021,11021,11019,11019
DJIUSD,20101117,071100,11020,11020,11018,11018
DJIUSD,20101117,071200,11018,11018,11017,11017
DJIUSD,20101117,071400,11016,11016,11016,11016
DJIUSD,20101117,071500,11017,11017,11015,11016
DJIUSD,20101117,071800,11013,11013,11010,11010
DJIUSD,20101117,072200,11011,11012,11007,11009
DJIUSD,20101117,072300,11010,11013,11010,11012
DJIUSD,20101117,072700,11012,11012,11011,11011
DJIUSD,20101117,072900,11011,11011,11010,11010
DJIUSD,20101117,073000,11008,11010,11008,11010
DJIUSD,20101117,073100,11008,11008,11004,11005
DJIUSD,20101117,073200,11004,11006,11004,11006
DJIUSD,20101117,073300,11005,11007,11004,11004
DJIUSD,20101117,073400,11006,11006,11005,11005
DJIUSD,20101117,073700,11007,11007,11007,11007
DJIUSD,20101117,073800,11009,11009,11009,11009
DJIUSD,20101117,073900,11009,11011,11008,11011
DJIUSD,20101117,074200,11008,11009,11008,11009
DJIUSD,20101117,074300,11008,11009,11008,11009
DJIUSD,20101117,074500,11011,11011,11007,11009
DJIUSD,20101117,074600,11007,11008,11007,11008
DJIUSD,20101117,074700,11010,11010,11009,11009
DJIUSD,20101117,074800,11009,11009,11007,11007
DJIUSD,20101117,074900,11006,11008,11005,11005
DJIUSD,20101117,075000,11004,11004,11003,11003
DJIUSD,20101117,075100,11003,11003,11002,11002
DJIUSD,20101117,075200,11001,11001,10999,11001
DJIUSD,20101117,075400,11001,11002,11001,11001
DJIUSD,20101117,075500,11002,11002,10999,11000
DJIUSD,20101117,075600,11001,11002,11001,11001
DJIUSD,20101117,075700,11002,11002,11001,11001
DJIUSD,20101117,075800,11000,11002,11000,11001
DJIUSD,20101117,075900,11000,11001,11000,11001
DJIUSD,20101117,080000,11001,11002,11000,11000
DJIUSD,20101117,080100,11000,11000,10999,10999
DJIUSD,20101117,080200,10998,11000,10998,11000
DJIUSD,20101117,080300,11001,11001,10999,10999
DJIUSD,20101117,080400,11001,11001,11000,11000
DJIUSD,20101117,080500,10998,10998,10997,10997
DJIUSD,20101117,080600,10996,10996,10994,10994
DJIUSD,20101117,080700,10996,10996,10996,10996
DJIUSD,20101117,080800,10995,10995,10994,10994
DJIUSD,20101117,081000,10994,10994,10990,10990
DJIUSD,20101117,081100,10989,10991,10989,10991
DJIUSD,20101117,081200,10990,10990,10988,10989
DJIUSD,20101117,081300,10990,10990,10987,10987
DJIUSD,20101117,081400,10987,10990,10985,10989
DJIUSD,20101117,081500,10986,10988,10986,10988
DJIUSD,20101117,081600,10990,10991,10990,10991
DJIUSD,20101117,081700,10989,10992,10989,10990
DJIUSD,20101117,081800,10991,10994,10989,10993
DJIUSD,20101117,082000,10994,10994,10992,10992
DJIUSD,20101117,082100,10991,10993,10990,10993
DJIUSD,20101117,082200,10990,10995,10990,10993
DJIUSD,20101117,082300,10995,10998,10995,10998
DJIUSD,20101117,082400,10995,10997,10995,10996
DJIUSD,20101117,082500,10995,10995,10992,10993
DJIUSD,20101117,082600,10992,10992,10989,10989
DJIUSD,20101117,082700,10990,10991,10987,10989
DJIUSD,20101117,082800,10991,10991,10990,10990
DJIUSD,20101117,082900,10989,10992,10989,10992
DJIUSD,20101117,083000,10993,10993,10989,10991
DJIUSD,20101117,083100,10991,10991,10988,10988
DJIUSD,20101117,083200,10988,10988,10987,10987
DJIUSD,20101117,083300,10989,10989,10988,10989
DJIUSD,20101117,083400,10987,10987,10985,10985
DJIUSD,20101117,083500,10986,10989,10986,10987
DJIUSD,20101117,083700,10987,10987,10985,10985
DJIUSD,20101117,083800,10986,10988,10986,10986
DJIUSD,20101117,083900,10987,10990,10987,10988
DJIUSD,20101117,084000,10988,10989,10987,10987
DJIUSD,20101117,084100,10989,10990,10989,10990
DJIUSD,20101117,084200,10991,10992,10991,10991
DJIUSD,20101117,084300,10992,10992,10990,10991
DJIUSD,20101117,084400,10991,10991,10988,10988
DJIUSD,20101117,084500,10989,10989,10980,10980
DJIUSD,20101117,084600,10982,10982,10980,10980
DJIUSD,20101117,084700,10982,10983,10978,10982
DJIUSD,20101117,084800,10980,10980,10972,10972
DJIUSD,20101117,084900,10972,10974,10972,10974
DJIUSD,20101117,085000,10973,10975,10971,10971
DJIUSD,20101117,085100,10972,10973,10971,10971
DJIUSD,20101117,085200,10972,10973,10972,10973
DJIUSD,20101117,085300,10974,10974,10970,10972
DJIUSD,20101117,085400,10973,10974,10972,10974
DJIUSD,20101117,085500,10975,10977,10975,10977
DJIUSD,20101117,085600,10978,10981,10976,10981
DJIUSD,20101117,085700,10981,10983,10978,10978
DJIUSD,20101117,085800,10979,10981,10978,10979
DJIUSD,20101117,085900,10976,10977,10973,10973
DJIUSD,20101117,090000,10973,10976,10972,10975
DJIUSD,20101117,090100,10975,10979,10974,10975
DJIUSD,20101117,090200,10975,10978,10974,10978
DJIUSD,20101117,090300,10976,10976,10969,10969
DJIUSD,20101117,090400,10971,10972,10969,10969
DJIUSD,20101117,090500,10969,10974,10969,10974
DJIUSD,20101117,090600,10973,10974,10970,10971
DJIUSD,20101117,090700,10972,10972,10969,10969
DJIUSD,20101117,090800,10971,10972,10969,10972
DJIUSD,20101117,090900,10972,10972,10971,10971
DJIUSD,20101117,091000,10971,10979,10971,10979
DJIUSD,20101117,091100,10979,10981,10975,10979
DJIUSD,20101117,091200,10978,10980,10977,10980
DJIUSD,20101117,091300,10979,10981,10978,10981
DJIUSD,20101117,091400,10981,10981,10977,10978
DJIUSD,20101117,091500,10978,10981,10978,10981
DJIUSD,20101117,091600,10980,10981,10979,10980
DJIUSD,20101117,091700,10980,10983,10977,10982
DJIUSD,20101117,091800,10982,10983,10982,10982
DJIUSD,20101117,091900,10984,10984,10982,10982
DJIUSD,20101117,092000,10982,10982,10982,10982
DJIUSD,20101117,092100,10981,10982,10981,10982
DJIUSD,20101117,092200,10982,10982,10981,10982
DJIUSD,20101117,092300,10982,10983,10982,10983
DJIUSD,20101117,092400,10984,10984,10982,10982
DJIUSD,20101117,092500,10984,10984,10983,10984
DJIUSD,20101117,092600,10984,10987,10984,10987
DJIUSD,20101117,092700,10987,10989,10986,10986
DJIUSD,20101117,092800,10988,10990,10988,10988
DJIUSD,20101117,092900,10989,10989,10989,10989
DJIUSD,20101117,093000,10991,10993,10991,10992
DJIUSD,20101117,093100,10992,10994,10992,10994
DJIUSD,20101117,093200,10994,10994,10990,10990
DJIUSD,20101117,093300,10989,10992,10989,10990
DJIUSD,20101117,093400,10991,10993,10987,10989
DJIUSD,20101117,093500,10988,10988,10984,10985
DJIUSD,20101117,093600,10986,10987,10984,10984
DJIUSD,20101117,093700,10986,10990,10986,10989
DJIUSD,20101117,093800,10988,10988,10986,10987
DJIUSD,20101117,093900,10986,10989,10986,10987
DJIUSD,20101117,094000,10985,10988,10985,10986
DJIUSD,20101117,094100,10986,10988,10985,10988
DJIUSD,20101117,094200,10988,10990,10987,10987
DJIUSD,20101117,094300,10987,10988,10985,10987
DJIUSD,20101117,094400,10989,10989,10988,10989
DJIUSD,20101117,094500,10989,10989,10988,10988
DJIUSD,20101117,094600,10989,10992,10989,10989
DJIUSD,20101117,094700,10988,10991,10988,10991
DJIUSD,20101117,094800,10990,10993,10990,10993
DJIUSD,20101117,095000,10993,10994,10990,10992
DJIUSD,20101117,095100,10990,10990,10989,10989
DJIUSD,20101117,095200,10986,10986,10985,10986
DJIUSD,20101117,095300,10986,10988,10986,10988
DJIUSD,20101117,095400,10986,10989,10986,10988
DJIUSD,20101117,095500,10990,10990,10989,10989
DJIUSD,20101117,095600,10991,10991,10989,10990
DJIUSD,20101117,095700,10989,10992,10989,10992
DJIUSD,20101117,095800,10991,10994,10991,10993
DJIUSD,20101117,095900,10993,10993,10991,10991
DJIUSD,20101117,100000,10992,10992,10991,10992
DJIUSD,20101117,100100,10992,10994,10992,10994
DJIUSD,20101117,100200,10993,10993,10990,10990
DJIUSD,20101117,100300,10993,10994,10991,10991
DJIUSD,20101117,100400,10993,10993,10993,10993
DJIUSD,20101117,100500,10993,10993,10993,10993
DJIUSD,20101117,100600,10993,10994,10993,10993
DJIUSD,20101117,100700,10994,10994,10993,10994
DJIUSD,20101117,100800,10994,11001,10994,11001
DJIUSD,20101117,100900,11001,11001,10998,11000
DJIUSD,20101117,101000,11000,11007,10999,11003
DJIUSD,20101117,101100,11003,11003,11001,11001
DJIUSD,20101117,101200,11000,11002,10999,11002
DJIUSD,20101117,101300,11003,11005,11001,11003
DJIUSD,20101117,101400,11005,11007,11004,11007
DJIUSD,20101117,101500,11008,11008,11005,11008
DJIUSD,20101117,101600,11009,11011,11009,11011
DJIUSD,20101117,101700,11010,11011,11007,11009
DJIUSD,20101117,101800,11008,11008,11007,11007
DJIUSD,20101117,101900,11006,11009,11006,11007
DJIUSD,20101117,102000,11009,11011,11008,11010
DJIUSD,20101117,102100,11012,11012,11012,11012
DJIUSD,20101117,102200,11010,11011,11010,11010
DJIUSD,20101117,102300,11008,11014,11008,11014
DJIUSD,20101117,102400,11013,11015,11013,11015
DJIUSD,20101117,102500,11016,11018,11016,11018
DJIUSD,20101117,102600,11017,11018,11016,11017
DJIUSD,20101117,102700,11015,11016,11015,11016
DJIUSD,20101117,102800,11014,11014,11012,11012
DJIUSD,20101117,102900,11013,11014,11011,11013
DJIUSD,20101117,103000,11012,11013,11011,11012
DJIUSD,20101117,103100,11012,11012,11009,11010
DJIUSD,20101117,103200,11010,11010,11010,11010
DJIUSD,20101117,103300,11008,11012,11007,11012
DJIUSD,20101117,103400,11010,11012,11008,11009
DJIUSD,20101117,103500,11007,11010,11007,11010
DJIUSD,20101117,103600,11009,11010,11008,11010
DJIUSD,20101117,103800,11012,11012,11009,11009
DJIUSD,20101117,103900,11009,11012,11009,11011
DJIUSD,20101117,104000,11011,11012,11011,11011
DJIUSD,20101117,104100,11012,11014,11012,11014
DJIUSD,20101117,104200,11013,11013,11012,11012
DJIUSD,20101117,104300,11009,11012,11006,11009
DJIUSD,20101117,104400,11008,11009,11008,11009
DJIUSD,20101117,104500,11010,11010,11008,11008
DJIUSD,20101117,104600,11010,11010,11010,11010
DJIUSD,20101117,104700,11010,11011,11009,11011
DJIUSD,20101117,104800,11011,11013,11011,11012
DJIUSD,20101117,104900,11012,11013,11012,11013
DJIUSD,20101117,105000,11012,11014,11011,11012
DJIUSD,20101117,105100,11012,11013,11009,11009
DJIUSD,20101117,105200,11009,11011,11009,11009
DJIUSD,20101117,105300,11010,11010,11010,11010
DJIUSD,20101117,105400,11010,11010,11009,11009
DJIUSD,20101117,105500,11008,11009,11006,11008
DJIUSD,20101117,105600,11006,11009,11006,11009
DJIUSD,20101117,105700,11008,11011,11008,11010
DJIUSD,20101117,105800,11009,11010,11008,11010
DJIUSD,20101117,105900,11008,11009,11006,11009
DJIUSD,20101117,110000,11006,11006,11003,11004
DJIUSD,20101117,110100,11003,11003,11002,11002
DJIUSD,20101117,110200,11007,11008,11004,11004
DJIUSD,20101117,110300,11003,11003,11002,11002
DJIUSD,20101117,110400,11003,11005,11002,11005
DJIUSD,20101117,110500,11003,11005,11003,11005
DJIUSD,20101117,110600,11005,11005,11005,11005
DJIUSD,20101117,110700,11005,11006,11005,11005
DJIUSD,20101117,110900,11004,11006,11004,11006
DJIUSD,20101117,111000,11006,11007,11006,11007
DJIUSD,20101117,111100,11009,11012,11009,11012
DJIUSD,20101117,111200,11011,11012,11011,11012
DJIUSD,20101117,111400,11010,11013,11010,11013
DJIUSD,20101117,111500,11012,11012,11009,11010
DJIUSD,20101117,111700,11011,11011,11009,11009
DJIUSD,20101117,111800,11011,11011,11008,11008
DJIUSD,20101117,111900,11009,11010,11009,11010
DJIUSD,20101117,112000,11008,11009,11008,11009
DJIUSD,20101117,112100,11008,11008,11006,11007
DJIUSD,20101117,112200,11009,11009,11007,11008
DJIUSD,20101117,112300,11009,11010,11008,11008
DJIUSD,20101117,112400,11008,11009,11008,11009
DJIUSD,20101117,112500,11009,11009,11008,11008
DJIUSD,20101117,112600,11011,11012,11011,11012
DJIUSD,20101117,112700,11012,11016,11012,11014
DJIUSD,20101117,112800,11015,11015,11012,11012
DJIUSD,20101117,113000,11012,11013,11012,11013
DJIUSD,20101117,113100,11012,11013,11012,11013
DJIUSD,20101117,113200,11013,11013,11011,11012
DJIUSD,20101117,113300,11013,11013,11013,11013
DJIUSD,20101117,113400,11014,11015,11014,11015
DJIUSD,20101117,113500,11011,11012,11011,11011
DJIUSD,20101117,113600,11013,11014,11013,11013
DJIUSD,20101117,113800,11013,11013,11011,11012
DJIUSD,20101117,113900,11015,11015,11013,11014
DJIUSD,20101117,114000,11013,11013,11010,11012
DJIUSD,20101117,114300,11010,11012,11006,11010
DJIUSD,20101117,114400,11008,11009,11008,11009
DJIUSD,20101117,114500,11010,11012,11010,11010
DJIUSD,20101117,114600,11010,11010,11009,11010
DJIUSD,20101117,114700,11009,11011,11009,11011
DJIUSD,20101117,114800,11009,11010,11008,11010
DJIUSD,20101117,115000,11011,11019,11011,11017
DJIUSD,20101117,115100,11018,11022,11017,11021
DJIUSD,20101117,115200,11020,11023,11020,11020
DJIUSD,20101117,115300,11021,11027,11021,11024
DJIUSD,20101117,115400,11024,11024,11020,11020
DJIUSD,20101117,115500,11021,11025,11019,11022
DJIUSD,20101117,115600,11021,11025,11021,11025
DJIUSD,20101117,115700,11023,11024,11021,11024
DJIUSD,20101117,115800,11023,11023,11022,11022
DJIUSD,20101117,115900,11023,11023,11019,11021
DJIUSD,20101117,120000,11022,11022,11020,11021
DJIUSD,20101117,120100,11020,11020,11019,11019
DJIUSD,20101117,120200,11020,11024,11020,11021
DJIUSD,20101117,120400,11021,11022,11021,11021
DJIUSD,20101117,120500,11022,11023,11022,11023
DJIUSD,20101117,120600,11022,11023,11022,11023
DJIUSD,20101117,120700,11022,11022,11021,11021
DJIUSD,20101117,120800,11021,11021,11016,11016
DJIUSD,20101117,120900,11015,11016,11015,11015
DJIUSD,20101117,121000,11016,11016,11015,11016
DJIUSD,20101117,121100,11014,11014,11013,11013
DJIUSD,20101117,121200,11014,11014,11012,11012
DJIUSD,20101117,121300,11013,11014,11012,11014
DJIUSD,20101117,121400,11013,11015,11009,11011
DJIUSD,20101117,121500,11012,11012,11008,11009
DJIUSD,20101117,121600,11008,11010,11005,11005
DJIUSD,20101117,121700,11004,11007,11004,11007
DJIUSD,20101117,121800,11004,11007,11004,11007
DJIUSD,20101117,121900,11005,11007,11005,11006
DJIUSD,20101117,122000,11008,11009,11007,11009
DJIUSD,20101117,122100,11009,11009,11007,11007
DJIUSD,20101117,122200,11007,11008,11006,11007
DJIUSD,20101117,122300,11009,11009,11005,11005
DJIUSD,20101117,122400,11007,11008,11007,11008
DJIUSD,20101117,122500,11007,11007,11000,11000
DJIUSD,20101117,122600,11003,11003,11001,11002
DJIUSD,20101117,122700,11001,11004,11001,11003
DJIUSD,20101117,122800,11005,11007,11004,11004
DJIUSD,20101117,122900,11004,11004,11004,11004
DJIUSD,20101117,123000,11003,11005,11003,11005
DJIUSD,20101117,123100,11006,11006,11004,11004
DJIUSD,20101117,123200,11003,11004,11003,11004
DJIUSD,20101117,123300,11004,11006,11004,11006
DJIUSD,20101117,123400,11007,11007,11007,11007
DJIUSD,20101117,123500,11005,11005,11005,11005
DJIUSD,20101117,123600,11005,11006,11003,11003
DJIUSD,20101117,123700,11004,11004,11002,11002
DJIUSD,20101117,123800,11002,11003,11002,11003
DJIUSD,20101117,123900,11002,11006,11002,11004
DJIUSD,20101117,124000,11004,11004,11004,11004
DJIUSD,20101117,124100,11004,11005,11003,11003
DJIUSD,20101117,124200,11003,11005,11003,11005
DJIUSD,20101117,124400,11004,11005,11004,11005
DJIUSD,20101117,124500,11002,11002,11001,11001
DJIUSD,20101117,124600,11004,11005,11003,11004
DJIUSD,20101117,124700,11004,11005,11003,11003
DJIUSD,20101117,124900,11003,11005,11003,11005
DJIUSD,20101117,125000,11004,11004,11001,11001
DJIUSD,20101117,125100,11001,11003,10998,11000
DJIUSD,20101117,125200,10998,10999,10998,10998
DJIUSD,20101117,125300,10998,10999,10997,10997
DJIUSD,20101117,125400,10996,10997,10992,10993
DJIUSD,20101117,125500,10993,10997,10993,10997
DJIUSD,20101117,125600,10994,10995,10993,10995
DJIUSD,20101117,125700,10995,10997,10994,10997
DJIUSD,20101117,125800,10997,10997,10996,10997
DJIUSD,20101117,125900,10995,10996,10993,10996
DJIUSD,20101117,130000,10997,10997,10992,10992
DJIUSD,20101117,130100,10992,10995,10992,10994
DJIUSD,20101117,130200,10993,10993,10990,10992
DJIUSD,20101117,130300,10991,10991,10988,10988
DJIUSD,20101117,130400,10990,10993,10990,10993
DJIUSD,20101117,130500,10995,10996,10994,10996
DJIUSD,20101117,130600,10997,10997,10994,10994
DJIUSD,20101117,130700,10993,10996,10993,10994
DJIUSD,20101117,130800,10994,10994,10993,10993
DJIUSD,20101117,130900,10992,10992,10992,10992
DJIUSD,20101117,131000,10994,10995,10992,10992
DJIUSD,20101117,131100,10992,10993,10988,10988
DJIUSD,20101117,131200,10989,10992,10989,10989
DJIUSD,20101117,131300,10987,10989,10987,10989
DJIUSD,20101117,131400,10988,10991,10986,10990
DJIUSD,20101117,131500,10989,10990,10988,10988
DJIUSD,20101117,131600,10990,10991,10986,10989
DJIUSD,20101117,131700,10989,10990,10984,10987
DJIUSD,20101117,131800,10987,10988,10987,10987
DJIUSD,20101117,131900,10988,10988,10987,10987
DJIUSD,20101117,132000,10985,10988,10985,10985
DJIUSD,20101117,132100,10986,10988,10986,10987
DJIUSD,20101117,132200,10987,10987,10985,10986
DJIUSD,20101117,132300,10986,10987,10983,10983
DJIUSD,20101117,132400,10986,10988,10986,10987
DJIUSD,20101117,132500,10988,10989,10988,10989
DJIUSD,20101117,132600,10991,10991,10989,10989
DJIUSD,20101117,132700,10988,10988,10986,10987
DJIUSD,20101117,132800,10989,10989,10985,10986
DJIUSD,20101117,132900,10986,10986,10979,10979
DJIUSD,20101117,133000,10982,10982,10981,10981
DJIUSD,20101117,133100,10985,10985,10981,10981
DJIUSD,20101117,133200,10982,10982,10979,10979
DJIUSD,20101117,133300,10983,10986,10983,10986
DJIUSD,20101117,133400,10987,10993,10986,10992
DJIUSD,20101117,133500,10991,10993,10991,10992
DJIUSD,20101117,133600,10993,10993,10991,10991
DJIUSD,20101117,133800,10992,10996,10992,10995
DJIUSD,20101117,133900,10997,10997,10995,10995
DJIUSD,20101117,134000,10995,10999,10995,10998
DJIUSD,20101117,134100,10997,10997,10994,10996
DJIUSD,20101117,134200,10997,10997,10996,10997
DJIUSD,20101117,134300,10998,11000,10997,11000
DJIUSD,20101117,134400,11000,11007,10999,11005
DJIUSD,20101117,134500,11006,11007,11005,11005
DJIUSD,20101117,134600,11004,11006,11004,11004
DJIUSD,20101117,134700,11004,11005,11002,11002
DJIUSD,20101117,134800,11005,11005,11004,11005
DJIUSD,20101117,134900,11005,11006,11005,11006
DJIUSD,20101117,135000,11007,11007,11006,11007
DJIUSD,20101117,135100,11007,11012,11007,11012
DJIUSD,20101117,135200,11013,11013,11010,11013
DJIUSD,20101117,135300,11013,11013,11012,11013
DJIUSD,20101117,135400,11012,11012,11009,11010
DJIUSD,20101117,135500,11011,11011,11009,11010
DJIUSD,20101117,135600,11010,11010,11009,11010
DJIUSD,20101117,135700,11009,11011,11009,11009
DJIUSD,20101117,135800,11010,11010,11007,11007
DJIUSD,20101117,135900,11005,11005,11001,11001
DJIUSD,20101117,140000,11002,11002,11001,11001
DJIUSD,20101117,140100,11000,11001,10998,10998
DJIUSD,20101117,140200,10998,10999,10998,10999
DJIUSD,20101117,140300,11000,11000,10999,10999
DJIUSD,20101117,140400,11000,11000,10998,11000
DJIUSD,20101117,140500,10998,10999,10997,10998
DJIUSD,20101117,140600,10999,11001,10999,11000
DJIUSD,20101117,140700,11001,11001,10998,10998
DJIUSD,20101117,140800,10999,11000,10998,11000
DJIUSD,20101117,140900,10999,10999,10997,10997
DJIUSD,20101117,141000,10998,10999,10997,10997
DJIUSD,20101117,141100,10998,10998,10998,10998
DJIUSD,20101117,141200,10998,10998,10997,10997
DJIUSD,20101117,141300,10997,11000,10997,11000
DJIUSD,20101117,141400,11000,11000,10998,10998
DJIUSD,20101117,141500,10999,11000,10997,10998
DJIUSD,20101117,141700,10998,11000,10998,11000
DJIUSD,20101117,141800,10999,11002,10999,11002
DJIUSD,20101117,141900,11003,11003,11002,11002
DJIUSD,20101117,142000,11003,11005,11003,11004
DJIUSD,20101117,142100,11002,11005,11002,11004
DJIUSD,20101117,142200,11002,11004,11002,11004
DJIUSD,20101117,142300,11004,11006,11002,11004
DJIUSD,20101117,142400,11004,11006,11002,11003
DJIUSD,20101117,142500,11003,11003,10998,11000
DJIUSD,20101117,142600,11000,11000,11000,11000
DJIUSD,20101117,142700,11001,11003,11000,11000
DJIUSD,20101117,142800,11000,11002,10997,10999
DJIUSD,20101117,142900,10998,11002,10998,11000
DJIUSD,20101117,143000,11001,11007,10988,11004
DJIUSD,20101117,143100,11005,11010,11005,11007
DJIUSD,20101117,143200,11008,11011,11006,11008
DJIUSD,20101117,143300,11010,11010,11009,11010
DJIUSD,20101117,143400,11009,11014,11009,11011
DJIUSD,20101117,143500,11013,11013,11011,11012
DJIUSD,20101117,143600,11013,11020,11012,11018
DJIUSD,20101117,143700,11019,11022,11014,11014
DJIUSD,20101117,143800,11015,11017,11014,11014
DJIUSD,20101117,143900,11015,11015,11007,11010
DJIUSD,20101117,144000,11009,11011,11005,11008
DJIUSD,20101117,144100,11007,11010,11005,11010
DJIUSD,20101117,144200,11008,11014,11008,11014
DJIUSD,20101117,144300,11014,11014,11013,11014
DJIUSD,20101117,144400,11013,11013,11008,11009
DJIUSD,20101117,144500,11009,11009,11004,11007
DJIUSD,20101117,144600,11006,11006,11002,11003
DJIUSD,20101117,144700,11002,11006,11001,11001
DJIUSD,20101117,144800,11002,11006,11001,11001
DJIUSD,20101117,144900,11003,11003,10996,10999
DJIUSD,20101117,145000,10998,11000,10995,10997
DJIUSD,20101117,145100,10996,11000,10996,10998
DJIUSD,20101117,145200,10998,11000,10996,10997
DJIUSD,20101117,145300,10997,10998,10996,10997
DJIUSD,20101117,145400,10998,10998,10995,10996
DJIUSD,20101117,145500,10994,10998,10993,10998
DJIUSD,20101117,145600,10997,11001,10997,10998
DJIUSD,20101117,145700,10998,10999,10998,10998
DJIUSD,20101117,145800,10998,10998,10991,10993
DJIUSD,20101117,145900,10993,10999,10993,10998
DJIUSD,20101117,150000,10999,11001,10999,11000
DJIUSD,20101117,150100,11001,11004,11001,11004
DJIUSD,20101117,150200,11003,11005,11002,11004
DJIUSD,20101117,150300,11002,11003,11000,11000
DJIUSD,20101117,150400,11000,11002,11000,11000
DJIUSD,20101117,150500,11003,11004,11000,11003
DJIUSD,20101117,150600,11002,11003,11001,11003
DJIUSD,20101117,150700,11002,11003,11002,11002
DJIUSD,20101117,150800,11004,11004,11004,11004
DJIUSD,20101117,150900,11003,11003,11000,11000
DJIUSD,20101117,151000,11001,11003,11000,11000
DJIUSD,20101117,151100,11001,11002,10999,11002
DJIUSD,20101117,151200,11001,11001,10997,10999
DJIUSD,20101117,151300,10999,10999,10990,10993
DJIUSD,20101117,151400,10993,10993,10992,10992
DJIUSD,20101117,151500,10994,10996,10992,10996
DJIUSD,20101117,151600,10995,10999,10995,10998
DJIUSD,20101117,151700,10996,10998,10995,10998
DJIUSD,20101117,151800,10998,10998,10996,10997
DJIUSD,20101117,151900,10999,11000,10997,10997
DJIUSD,20101117,152000,10999,10999,10996,10998
DJIUSD,20101117,152100,10997,10998,10995,10995
DJIUSD,20101117,152200,10997,10997,10996,10997
DJIUSD,20101117,152300,10997,10997,10992,10992
DJIUSD,20101117,152400,10993,10996,10992,10994
DJIUSD,20101117,152500,10995,11000,10995,10998
DJIUSD,20101117,152600,10998,11002,10998,11002
DJIUSD,20101117,152700,11003,11003,11001,11001
DJIUSD,20101117,152800,11000,11001,10999,11001
DJIUSD,20101117,152900,11000,11002,10998,11002
DJIUSD,20101117,153000,11001,11006,10998,11001
DJIUSD,20101117,153100,11001,11001,10999,10999
DJIUSD,20101117,153200,11000,11000,10992,10992
DJIUSD,20101117,153300,10992,10999,10988,10999
DJIUSD,20101117,153400,10999,11003,10994,11001
DJIUSD,20101117,153500,11001,11004,11000,11000
DJIUSD,20101117,153600,10998,11004,10997,11004
DJIUSD,20101117,153700,11004,11004,10993,10996
DJIUSD,20101117,153800,10995,11003,10995,10999
DJIUSD,20101117,153900,11000,11000,10987,10990
DJIUSD,20101117,154000,10990,11000,10990,11000
DJIUSD,20101117,154100,11000,11000,10983,10984
DJIUSD,20101117,154200,10986,10986,10981,10981
DJIUSD,20101117,154300,10982,10991,10982,10985
DJIUSD,20101117,154400,10983,10985,10973,10978
DJIUSD,20101117,154500,10976,10977,10968,10972
DJIUSD,20101117,154600,10972,10988,10970,10985
DJIUSD,20101117,154700,10985,10995,10985,10990
DJIUSD,20101117,154800,10988,11000,10986,11000
DJIUSD,20101117,154900,10998,11001,10992,10994
DJIUSD,20101117,155000,10993,10998,10985,10991
DJIUSD,20101117,155100,10992,10999,10990,10992
DJIUSD,20101117,155200,10994,10995,10987,10990
DJIUSD,20101117,155300,10992,10998,10990,10993
DJIUSD,20101117,155400,10992,11000,10991,11000
DJIUSD,20101117,155500,10999,10999,10985,10986
DJIUSD,20101117,155600,10984,10991,10981,10989
DJIUSD,20101117,155700,10989,10991,10984,10984
DJIUSD,20101117,155800,10986,10990,10984,10987
DJIUSD,20101117,155900,10988,10995,10987,10990
DJIUSD,20101117,160000,10992,10994,10991,10994
DJIUSD,20101117,160100,10994,11001,10990,10996
DJIUSD,20101117,160200,10998,10998,10993,10995
DJIUSD,20101117,160300,10996,10999,10993,10993
DJIUSD,20101117,160400,10994,10998,10993,10996
DJIUSD,20101117,160500,10998,11001,10997,11000
DJIUSD,20101117,160600,10999,11003,10997,11001
DJIUSD,20101117,160700,11002,11007,11002,11004
DJIUSD,20101117,160800,11005,11009,11003,11003
DJIUSD,20101117,160900,11002,11005,11000,11003
DJIUSD,20101117,161000,11001,11006,10999,10999
DJIUSD,20101117,161100,11000,11001,10994,10997
DJIUSD,20101117,161200,10998,11002,10992,11001
DJIUSD,20101117,161300,11000,11007,11000,11007
DJIUSD,20101117,161400,11005,11008,11003,11008
DJIUSD,20101117,161500,11008,11012,11007,11007
DJIUSD,20101117,161600,11009,11011,11001,11003
DJIUSD,20101117,161700,11002,11007,11000,11004
DJIUSD,20101117,161800,11004,11004,10997,10998
DJIUSD,20101117,161900,10998,11006,10996,11001
DJIUSD,20101117,162000,11003,11004,10998,11004
DJIUSD,20101117,162100,11004,11010,11003,11008
DJIUSD,20101117,162200,11009,11011,11003,11011
DJIUSD,20101117,162300,11010,11012,11003,11003
DJIUSD,20101117,162400,11004,11006,11001,11001
DJIUSD,20101117,162500,11002,11006,11001,11006
DJIUSD,20101117,162600,11007,11009,11003,11008
DJIUSD,20101117,162700,11008,11008,11002,11005
DJIUSD,20101117,162800,11004,11006,11002,11002
DJIUSD,20101117,162900,11003,11010,11002,11007
DJIUSD,20101117,163000,11009,11015,11005,11005
DJIUSD,20101117,163100,11004,11014,11004,11014
DJIUSD,20101117,163200,11014,11014,11005,11010
DJIUSD,20101117,163300,11009,11011,11003,11005
DJIUSD,20101117,163400,11004,11008,11001,11001
DJIUSD,20101117,163500,11001,11001,10994,10994
DJIUSD,20101117,163600,10994,10997,10993,10996
DJIUSD,20101117,163700,10996,10997,10994,10994
DJIUSD,20101117,163800,10994,10994,10989,10993
DJIUSD,20101117,163900,10993,10997,10993,10997
DJIUSD,20101117,164000,10995,10998,10994,10994
DJIUSD,20101117,164100,10994,11000,10993,10999
DJIUSD,20101117,164200,11001,11002,10996,10996
DJIUSD,20101117,164300,10998,11000,10991,10997
DJIUSD,20101117,164400,10999,10999,10996,10997
DJIUSD,20101117,164500,10997,11000,10997,11000
DJIUSD,20101117,164600,11000,11003,10999,11003
DJIUSD,20101117,164700,11002,11003,10997,10997
DJIUSD,20101117,164800,10998,10998,10992,10996
DJIUSD,20101117,164900,10995,10996,10990,10996
DJIUSD,20101117,165000,10997,10998,10992,10994
DJIUSD,20101117,165100,10994,10998,10992,10995
DJIUSD,20101117,165200,10995,11001,10991,11000
DJIUSD,20101117,165300,10999,11001,10996,10996
DJIUSD,20101117,165400,10996,10999,10994,10999
DJIUSD,20101117,165500,10999,11000,10996,10996
DJIUSD,20101117,165600,10995,10997,10983,10987
DJIUSD,20101117,165700,10984,10988,10984,10985
DJIUSD,20101117,165800,10985,10988,10981,10983
DJIUSD,20101117,165900,10985,10990,10984,10987
DJIUSD,20101117,170000,10990,10991,10986,10987
DJIUSD,20101117,170100,10987,10992,10987,10991
DJIUSD,20101117,170200,10990,10991,10989,10989
DJIUSD,20101117,170300,10988,10994,10988,10989
DJIUSD,20101117,170400,10990,10991,10985,10988
DJIUSD,20101117,170500,10987,10991,10982,10990
DJIUSD,20101117,170600,10991,10991,10987,10989
DJIUSD,20101117,170700,10991,10992,10980,10983
DJIUSD,20101117,170800,10982,10986,10981,10986
DJIUSD,20101117,170900,10984,10990,10984,10988
DJIUSD,20101117,171000,10988,10993,10988,10993
DJIUSD,20101117,171100,10993,10993,10987,10989
DJIUSD,20101117,171200,10988,10992,10988,10991
DJIUSD,20101117,171300,10994,10996,10991,10995
DJIUSD,20101117,171400,10994,10997,10993,10997
DJIUSD,20101117,171500,10996,10999,10995,10998
DJIUSD,20101117,171600,10997,11001,10997,11001
DJIUSD,20101117,171700,11000,11006,11000,11004
DJIUSD,20101117,171800,11003,11004,10998,11002
DJIUSD,20101117,171900,11000,11001,10996,10997
DJIUSD,20101117,172000,10997,11000,10997,10998
DJIUSD,20101117,172100,10996,10997,10993,10996
DJIUSD,20101117,172200,10997,11003,10997,11003
DJIUSD,20101117,172300,11002,11004,10999,10999
DJIUSD,20101117,172400,11002,11003,10999,11002
DJIUSD,20101117,172500,11002,11006,11001,11003
DJIUSD,20101117,172600,11003,11007,11002,11004
DJIUSD,20101117,172700,11003,11008,11002,11006
DJIUSD,20101117,172800,11007,11007,11004,11004
DJIUSD,20101117,172900,11003,11006,11002,11003
DJIUSD,20101117,173000,11003,11006,10999,11005
DJIUSD,20101117,173100,11005,11006,11001,11001
DJIUSD,20101117,173200,11001,11005,11001,11005
DJIUSD,20101117,173300,11003,11003,10999,11000
DJIUSD,20101117,173400,10999,11002,10998,11002
DJIUSD,20101117,173500,11003,11008,11002,11006
DJIUSD,20101117,173600,11004,11005,11002,11002
DJIUSD,20101117,173700,11002,11004,11002,11004
DJIUSD,20101117,173800,11001,11002,10997,11000
DJIUSD,20101117,173900,10997,11001,10997,10998
DJIUSD,20101117,174000,11002,11003,11000,11002
DJIUSD,20101117,174100,11004,11010,11003,11003
DJIUSD,20101117,174200,11002,11007,11000,11006
DJIUSD,20101117,174300,11006,11007,11002,11002
DJIUSD,20101117,174400,11000,11007,11000,11004
DJIUSD,20101117,174500,11005,11006,11001,11002
DJIUSD,20101117,174600,11002,11006,11001,11003
DJIUSD,20101117,174700,11005,11005,11000,11002
DJIUSD,20101117,174800,11000,11003,10998,10999
DJIUSD,20101117,174900,10997,10998,10988,10992
DJIUSD,20101117,175000,10993,10997,10991,10993
DJIUSD,20101117,175100,10994,11001,10994,11001
DJIUSD,20101117,175200,11002,11007,10997,11006
DJIUSD,20101117,175300,11006,11008,11004,11004
DJIUSD,20101117,175400,11005,11009,11004,11007
DJIUSD,20101117,175500,11006,11011,11005,11005
DJIUSD,20101117,175600,11007,11011,11005,11007
DJIUSD,20101117,175700,11008,11014,11008,11011
DJIUSD,20101117,175800,11012,11012,11010,11010
DJIUSD,20101117,175900,11012,11012,11009,11009
DJIUSD,20101117,180000,11008,11010,11007,11008
DJIUSD,20101117,180100,11009,11012,11008,11009
DJIUSD,20101117,180200,11010,11010,11008,11008
DJIUSD,20101117,180300,11009,11014,11008,11011
DJIUSD,20101117,180400,11010,11011,11010,11011
DJIUSD,20101117,180500,11011,11012,11006,11008
DJIUSD,20101117,180600,11008,11010,11008,11009
DJIUSD,20101117,180700,11010,11010,11008,11010
DJIUSD,20101117,180800,11011,11012,11009,11011
DJIUSD,20101117,180900,11011,11012,11002,11003
DJIUSD,20101117,181000,11004,11007,11002,11007
DJIUSD,20101117,181100,11006,11007,11005,11005
DJIUSD,20101117,181200,11004,11007,11004,11006
DJIUSD,20101117,181300,11006,11011,11003,11004
DJIUSD,20101117,181400,11004,11008,11004,11008
DJIUSD,20101117,181500,11008,11009,11005,11005
DJIUSD,20101117,181600,11004,11007,11002,11006
DJIUSD,20101117,181700,11007,11007,11001,11002
DJIUSD,20101117,181800,11003,11004,11000,11004
DJIUSD,20101117,181900,11002,11005,11000,11002
DJIUSD,20101117,182000,11002,11003,11001,11003
DJIUSD,20101117,182100,11004,11006,11000,11000
DJIUSD,20101117,182200,11001,11005,11001,11005
DJIUSD,20101117,182300,11006,11006,11003,11005
DJIUSD,20101117,182400,11004,11008,11004,11007
DJIUSD,20101117,182500,11008,11008,11006,11006
DJIUSD,20101117,182600,11005,11006,10999,11000
DJIUSD,20101117,182700,11000,11000,10996,10996
DJIUSD,20101117,182800,10996,11002,10995,11001
DJIUSD,20101117,182900,11002,11003,11001,11001
DJIUSD,20101117,183000,11001,11001,10996,10996
DJIUSD,20101117,183100,10995,10996,10995,10996
DJIUSD,20101117,183200,10996,10999,10995,10995
DJIUSD,20101117,183300,10996,10998,10996,10997
DJIUSD,20101117,183400,10997,11002,10997,10998
DJIUSD,20101117,183500,10999,11001,10999,11001
DJIUSD,20101117,183600,11000,11002,10998,11002
DJIUSD,20101117,183700,11001,11004,11000,11002
DJIUSD,20101117,183800,11001,11001,10999,10999
DJIUSD,20101117,183900,10999,11000,10996,10998
DJIUSD,20101117,184000,10997,10998,10995,10996
DJIUSD,20101117,184100,10998,11002,10996,10999
DJIUSD,20101117,184200,11000,11001,10998,10999
DJIUSD,20101117,184300,10997,11001,10996,11001
DJIUSD,20101117,184400,11001,11005,11001,11004
DJIUSD,20101117,184500,11002,11002,10997,10997
DJIUSD,20101117,184600,10997,11000,10997,10999
DJIUSD,20101117,184700,10999,11002,10999,11000
DJIUSD,20101117,184800,11000,11004,11000,11004
DJIUSD,20101117,184900,11002,11005,11002,11004
DJIUSD,20101117,185000,11003,11007,11001,11004
DJIUSD,20101117,185100,11003,11004,11001,11001
DJIUSD,20101117,185200,11003,11007,11003,11003
DJIUSD,20101117,185300,11004,11006,11002,11002
DJIUSD,20101117,185400,11002,11004,11001,11001
DJIUSD,20101117,185500,11000,11004,11000,11003
DJIUSD,20101117,185600,11002,11003,11001,11001
DJIUSD,20101117,185700,11001,11002,11000,11000
DJIUSD,20101117,185800,11000,11002,10999,11000
DJIUSD,20101117,185900,11000,11003,10999,10999
DJIUSD,20101117,190000,10999,11001,10995,10996
DJIUSD,20101117,190100,10997,10997,10992,10994
DJIUSD,20101117,190200,10994,10997,10994,10995
DJIUSD,20101117,190300,10997,10997,10994,10995
DJIUSD,20101117,190400,10995,10997,10994,10996
DJIUSD,20101117,190500,10995,10996,10995,10995
DJIUSD,20101117,190600,10995,10995,10994,10994
DJIUSD,20101117,190700,10995,10998,10995,10998
DJIUSD,20101117,190800,10998,11000,10997,10997
DJIUSD,20101117,190900,10997,10999,10997,10999
DJIUSD,20101117,191000,11000,11002,10999,11002
DJIUSD,20101117,191100,11003,11005,11003,11004
DJIUSD,20101117,191200,11004,11006,11002,11003
DJIUSD,20101117,191300,11003,11004,11001,11003
DJIUSD,20101117,191400,11004,11004,11001,11003
DJIUSD,20101117,191500,11002,11002,11000,11000
DJIUSD,20101117,191600,11001,11002,11001,11002
DJIUSD,20101117,191700,11002,11003,11002,11002
DJIUSD,20101117,191800,11004,11005,11001,11005
DJIUSD,20101117,191900,11005,11006,11005,11005
DJIUSD,20101117,192000,11003,11004,11002,11002
DJIUSD,20101117,192100,11003,11007,11002,11006
DJIUSD,20101117,192200,11008,11008,11006,11008
DJIUSD,20101117,192300,11006,11009,11006,11009
DJIUSD,20101117,192400,11009,11010,11001,11003
DJIUSD,20101117,192500,11005,11009,11005,11009
DJIUSD,20101117,192600,11009,11011,11006,11007
DJIUSD,20101117,192700,11008,11008,11004,11008
DJIUSD,20101117,192800,11008,11009,11008,11008
DJIUSD,20101117,192900,11009,11011,11007,11011
DJIUSD,20101117,193000,11011,11013,11010,11010
DJIUSD,20101117,193100,11010,11011,11009,11011
DJIUSD,20101117,193200,11010,11012,11009,11009
DJIUSD,20101117,193300,11010,11010,11008,11010
DJIUSD,20101117,193400,11011,11015,11011,11014
DJIUSD,20101117,193500,11013,11016,11013,11015
DJIUSD,20101117,193600,11015,11017,11015,11015
DJIUSD,20101117,193700,11014,11016,11014,11014
DJIUSD,20101117,193800,11016,11016,11011,11012
DJIUSD,20101117,193900,11011,11011,11008,11008
DJIUSD,20101117,194000,11008,11008,11005,11005
DJIUSD,20101117,194100,11007,11007,10998,10998
DJIUSD,20101117,194200,10997,11004,10996,10996
DJIUSD,20101117,194300,10996,11003,10996,11002
DJIUSD,20101117,194400,11002,11002,10997,11001
DJIUSD,20101117,194500,11001,11001,10998,10999
DJIUSD,20101117,194600,11000,11003,10995,10995
DJIUSD,20101117,194700,10997,10999,10995,10999
DJIUSD,20101117,194800,10997,11000,10994,10995
DJIUSD,20101117,194900,10993,11000,10993,10999
DJIUSD,20101117,195000,10999,11005,10997,11002
DJIUSD,20101117,195100,11001,11005,11000,11003
DJIUSD,20101117,195200,11002,11005,11002,11004
DJIUSD,20101117,195300,11005,11005,10999,11001
DJIUSD,20101117,195400,11001,11005,10998,10998
DJIUSD,20101117,195500,11000,11005,10999,11005
DJIUSD,20101117,195600,11003,11006,11003,11006
DJIUSD,20101117,195700,11005,11005,11001,11002
DJIUSD,20101117,195800,11002,11004,11001,11004
DJIUSD,20101117,195900,11003,11004,11003,11004
DJIUSD,20101117,200000,11006,11008,11005,11006
DJIUSD,20101117,200100,11007,11009,11006,11008
DJIUSD,20101117,200200,11007,11010,11006,11009
DJIUSD,20101117,200300,11009,11009,11007,11008
DJIUSD,20101117,200400,11006,11007,11005,11005
DJIUSD,20101117,200500,11006,11009,11006,11007
DJIUSD,20101117,200600,11006,11006,11001,11002
DJIUSD,20101117,200700,11002,11002,10999,11001
DJIUSD,20101117,200800,11002,11005,11002,11005
DJIUSD,20101117,200900,11004,11004,10999,11004
DJIUSD,20101117,201000,11002,11005,10999,11000
DJIUSD,20101117,201100,11000,11004,11000,11004
DJIUSD,20101117,201200,11002,11002,11001,11002
DJIUSD,20101117,201300,11001,11004,11000,11000
DJIUSD,20101117,201400,11000,11001,11000,11000
DJIUSD,20101117,201500,11000,11002,10999,11002
DJIUSD,20101117,201600,11001,11002,10995,10995
DJIUSD,20101117,201700,10997,10999,10996,10997
DJIUSD,20101117,201800,10998,11003,10996,11003
DJIUSD,20101117,201900,11003,11003,10998,10998
DJIUSD,20101117,202000,10998,10998,10994,10995
DJIUSD,20101117,202100,10996,11000,10992,10995
DJIUSD,20101117,202200,10995,10996,10991,10994
DJIUSD,20101117,202300,10996,10998,10995,10997
DJIUSD,20101117,202400,10997,10997,10994,10995
DJIUSD,20101117,202500,10996,10998,10994,10995
DJIUSD,20101117,202600,10996,11001,10994,10998
DJIUSD,20101117,202700,10998,10999,10995,10997
DJIUSD,20101117,202800,10997,11000,10997,11000
DJIUSD,20101117,202900,10998,10999,10994,10997
DJIUSD,20101117,203000,10998,11001,10997,11001
DJIUSD,20101117,203100,10999,10999,10997,10997
DJIUSD,20101117,203200,10998,11001,10998,11000
DJIUSD,20101117,203300,10999,11003,10998,11003
DJIUSD,20101117,203400,11003,11005,11001,11004
DJIUSD,20101117,203500,11003,11005,11001,11005
DJIUSD,20101117,203600,11005,11005,11000,11002
DJIUSD,20101117,203700,11003,11008,11003,11006
DJIUSD,20101117,203800,11006,11008,11003,11008
DJIUSD,20101117,203900,11007,11009,11006,11006
DJIUSD,20101117,204000,11009,11009,11008,11008
DJIUSD,20101117,204100,11007,11008,11005,11007
DJIUSD,20101117,204200,11009,11011,11008,11010
DJIUSD,20101117,204300,11010,11010,11007,11010
DJIUSD,20101117,204400,11009,11011,11005,11005
DJIUSD,20101117,204500,11006,11009,11004,11008
DJIUSD,20101117,204600,11006,11008,11003,11003
DJIUSD,20101117,204700,11003,11009,11003,11008
DJIUSD,20101117,204800,11009,11009,11005,11005
DJIUSD,20101117,204900,11006,11006,11004,11006
DJIUSD,20101117,205000,11005,11005,11000,11004
DJIUSD,20101117,205100,11006,11006,11002,11005
DJIUSD,20101117,205200,11005,11006,11000,11001
DJIUSD,20101117,205300,11003,11004,11002,11003
DJIUSD,20101117,205400,11001,11002,10997,10998
DJIUSD,20101117,205500,10999,10999,10997,10997
DJIUSD,20101117,205600,10998,11001,10994,10999
DJIUSD,20101117,205700,10998,10999,10998,10999
DJIUSD,20101117,205800,11001,11004,10999,11002
DJIUSD,20101117,205900,11001,11004,10998,10998
DJIUSD,20101117,210000,10999,10999,10998,10998
DJIUSD,20101117,210100,10997,11000,10996,10999
DJIUSD,20101117,210200,10998,11003,10998,11001
DJIUSD,20101117,210300,11000,11000,10996,10996
DJIUSD,20101117,210400,10997,10998,10993,10996
DJIUSD,20101117,210500,10998,10999,10996,10998
DJIUSD,20101117,210600,10999,10999,10992,10992
DJIUSD,20101117,210700,10992,10992,10989,10989
DJIUSD,20101117,210800,10992,10992,10981,10983
DJIUSD,20101117,210900,10983,10985,10983,10983
DJIUSD,20101117,211000,10985,10991,10982,10991
DJIUSD,20101117,211100,10989,10990,10987,10988
DJIUSD,20101117,211200,10990,10990,10987,10987
DJIUSD,20101117,211300,10987,10989,10987,10987
DJIUSD,20101117,211400,10990,10990,10984,10984
DJIUSD,20101117,211500,10987,10993,10982,10992
DJIUSD,20101117,211600,10990,10995,10989,10992
DJIUSD,20101117,211700,10994,10995,10991,10992
DJIUSD,20101117,211800,10992,10993,10989,10992
DJIUSD,20101117,211900,10993,10993,10986,10990
DJIUSD,20101117,212000,10992,10995,10991,10993
DJIUSD,20101117,212100,10993,10996,10989,10989
DJIUSD,20101117,212200,10989,10991,10986,10988
DJIUSD,20101117,212300,10990,10990,10981,10982
DJIUSD,20101117,212400,10983,10990,10982,10984
DJIUSD,20101117,212500,10983,10984,10972,10979
DJIUSD,20101117,212600,10978,10979,10970,10971
DJIUSD,20101117,212700,10971,10978,10967,10975
DJIUSD,20101117,212800,10977,10978,10972,10974
DJIUSD,20101117,212900,10973,10973,10966,10970
DJIUSD,20101117,213000,10971,10978,10971,10978
DJIUSD,20101117,213100,10978,10982,10977,10982
DJIUSD,20101117,213200,10981,10982,10978,10979
DJIUSD,20101117,213300,10980,10986,10979,10982
DJIUSD,20101117,213400,10980,10985,10980,10984
DJIUSD,20101117,213500,10987,10990,10984,10988
DJIUSD,20101117,213600,10987,10990,10985,10987
DJIUSD,20101117,213700,10988,10992,10987,10990
DJIUSD,20101117,213800,10989,10989,10984,10986
DJIUSD,20101117,213900,10987,10991,10987,10989
DJIUSD,20101117,214000,10990,10990,10989,10989
DJIUSD,20101117,214100,10988,10989,10986,10986
DJIUSD,20101117,214200,10988,10988,10984,10985
DJIUSD,20101117,214300,10984,10985,10981,10982
DJIUSD,20101117,214400,10983,10984,10981,10984
DJIUSD,20101117,214500,10983,10988,10981,10986
DJIUSD,20101117,214600,10985,10996,10984,10992
DJIUSD,20101117,214700,10994,10996,10991,10992
DJIUSD,20101117,214800,10993,10998,10992,10996
DJIUSD,20101117,214900,10994,11003,10994,11000
DJIUSD,20101117,215000,11001,11001,10994,10995
DJIUSD,20101117,215100,10996,10996,10994,10994
DJIUSD,20101117,215200,10995,10997,10994,10994
DJIUSD,20101117,215300,10993,10996,10993,10994
DJIUSD,20101117,215400,10993,10994,10992,10992
DJIUSD,20101117,215500,10992,10993,10988,10992
DJIUSD,20101117,215600,10992,10996,10991,10994
DJIUSD,20101117,215700,10995,10995,10991,10992
DJIUSD,20101117,215800,10992,10992,10985,10987
DJIUSD,20101117,215900,10986,10988,10980,10986
DJIUSD,20101117,220000,10988,10992,10987,10990
DJIUSD,20101117,220100,10989,10994,10989,10993
DJIUSD,20101117,220200,10992,10994,10987,10988
DJIUSD,20101117,220300,10988,10990,10987,10990
DJIUSD,20101117,220400,10988,10990,10986,10989
DJIUSD,20101117,220500,10989,10989,10986,10988
DJIUSD,20101117,220600,10988,10988,10984,10987
DJIUSD,20101117,220700,10987,10990,10987,10988
DJIUSD,20101117,220800,10988,10990,10988,10990
DJIUSD,20101117,220900,10988,10992,10987,10990
DJIUSD,20101117,221000,10987,10990,10987,10988
DJIUSD,20101117,221100,10989,10991,10988,10991
DJIUSD,20101117,221200,10991,10996,10991,10994
DJIUSD,20101117,221300,10992,10994,10989,10989
DJIUSD,20101117,221400,10994,10995,10990,10993
DJIUSD,20101117,223000,10989,11006,10989,10995
DJIUSD,20101117,223100,10994,10996,10994,10996
DJIUSD,20101117,223200,10997,10999,10997,10998
DJIUSD,20101117,223300,10997,10997,10994,10994
DJIUSD,20101117,223400,10992,10996,10992,10995
DJIUSD,20101117,224300,10996,10996,10994,10994
DJIUSD,20101117,224400,10996,10996,10995,10995
DJIUSD,20101117,224600,10995,10995,10994,10994
DJIUSD,20101117,224700,10993,10995,10993,10995
DJIUSD,20101117,225400,10992,10992,10991,10992
DJIUSD,20101117,225500,10989,10989,10988,10989
DJIUSD,20101117,225600,10989,10991,10989,10991
DJIUSD,20101117,225700,10991,10992,10991,10992
DJIUSD,20101117,225800,10993,10994,10992,10992
DJIUSD,20101117,225900,10993,10993,10992,10993
DJIUSD,20101117,230800,10993,10993,10993,10993
DJIUSD,20101117,231800,10991,10991,10991,10991
DJIUSD,20101117,232300,10992,10992,10990,10990
DJIUSD,20101117,232600,10993,10995,10993,10995
SPXUSD,20101117,000200,1176,1177,1176,1177
SPXUSD,20101117,000300,1176,1178,1176,1178
SPXUSD,20101117,000400,1177,1178,1177,1178
SPXUSD,20101117,000500,1177,1178,1177,1178
SPXUSD,20101117,000600,1177,1178,1177,1178
SPXUSD,20101117,000700,1178,1178,1177,1178
SPXUSD,20101117,000800,1177,1177,1176,1176
SPXUSD,20101117,000900,1177,1177,1176,1177
SPXUSD,20101117,001000,1177,1178,1177,1178
SPXUSD,20101117,001100,1178,1178,1177,1178
SPXUSD,20101117,001200,1178,1178,1177,1178
SPXUSD,20101117,001300,1178,1178,1178,1178
SPXUSD,20101117,001400,1177,1178,1177,1178
SPXUSD,20101117,001500,1177,1177,1177,1177
SPXUSD,20101117,001600,1176,1177,1176,1176
SPXUSD,20101117,001700,1177,1178,1176,1178
SPXUSD,20101117,001800,1178,1178,1176,1176
SPXUSD,20101117,001900,1177,1178,1177,1177
SPXUSD,20101117,002000,1178,1178,1177,1177
SPXUSD,20101117,002100,1177,1178,1176,1178
SPXUSD,20101117,002200,1177,1177,1177,1177
SPXUSD,20101117,002300,1176,1178,1176,1178
SPXUSD,20101117,002400,1178,1178,1176,1178
SPXUSD,20101117,002500,1178,1178,1177,1177
SPXUSD,20101117,002600,1178,1178,1177,1177
SPXUSD,20101117,002700,1177,1177,1176,1176
SPXUSD,20101117,002800,1176,1177,1176,1176
SPXUSD,20101117,002900,1177,1177,1177,1177
SPXUSD,20101117,003000,1177,1177,1177,1177
SPXUSD,20101117,003100,1177,1178,1176,1176
SPXUSD,20101117,003200,1177,1177,1176,1176
SPXUSD,20101117,003300,1177,1178,1177,1178
SPXUSD,20101117,003400,1177,1177,1177,1177
SPXUSD,20101117,003500,1176,1178,1176,1178
SPXUSD,20101117,003600,1176,1177,1176,1177
SPXUSD,20101117,003700,1177,1178,1177,1177
SPXUSD,20101117,003800,1177,1178,1177,1178
SPXUSD,20101117,003900,1176,1176,1176,1176
SPXUSD,20101117,004000,1176,1177,1176,1177
SPXUSD,20101117,004100,1177,1178,1177,1177
SPXUSD,20101117,004200,1177,1178,1177,1177
SPXUSD,20101117,004300,1177,1177,1176,1177
SPXUSD,20101117,004400,1176,1177,1176,1176
SPXUSD,20101117,004500,1177,1178,1177,1177
SPXUSD,20101117,004600,1177,1178,1177,1178
SPXUSD,20101117,004700,1178,1178,1176,1176
SPXUSD,20101117,004800,1177,1178,1177,1177
SPXUSD,20101117,004900,1177,1178,1177,1177
SPXUSD,20101117,005000,1178,1178,1176,1176
SPXUSD,20101117,005100,1177,1178,1177,1178
SPXUSD,20101117,005200,1176,1178,1176,1178
SPXUSD,20101117,005300,1177,1177,1177,1177
SPXUSD,20101117,005400,1179,1179,1177,1177
SPXUSD,20101117,005500,1178,1178,1177,1177
SPXUSD,20101117,005600,1177,1179,1177,1179
SPXUSD,20101117,005700,1178,1179,1177,1179
SPXUSD,20101117,005800,1177,1177,1177,1177
SPXUSD,20101117,005900,1178,1179,1177,1179
SPXUSD,20101117,010000,1178,1178,1177,1177
SPXUSD,20101117,010100,1177,1179,1177,1177
SPXUSD,20101117,010200,1177,1179,1177,1177
SPXUSD,20101117,010300,1177,1178,1177,1177
SPXUSD,20101117,010400,1177,1178,1177,1177
SPXUSD,20101117,010500,1178,1178,1177,1177
SPXUSD,20101117,010600,1178,1178,1178,1178
SPXUSD,20101117,010700,1177,1178,1177,1177
SPXUSD,20101117,010800,1178,1179,1177,1177
SPXUSD,20101117,010900,1178,1178,1177,1177
SPXUSD,20101117,011000,1177,1178,1177,1178
SPXUSD,20101117,011100,1178,1178,1177,1177
SPXUSD,20101117,011200,1177,1178,1176,1177
SPXUSD,20101117,011300,1176,1177,1176,1177
SPXUSD,20101117,011400,1177,1177,1176,1177
SPXUSD,20101117,011500,1177,1177,1177,1177
SPXUSD,20101117,011600,1177,1178,1177,1178
SPXUSD,20101117,011700,1177,1178,1177,1178
SPXUSD,20101117,011800,1178,1178,1176,1177
SPXUSD,20101117,011900,1176,1178,1176,1178
SPXUSD,20101117,012000,1177,1177,1177,1177
SPXUSD,20101117,012100,1177,1178,1177,1177
SPXUSD,20101117,012200,1177,1178,1177,1178
SPXUSD,20101117,012300,1177,1178,1177,1178
SPXUSD,20101117,012400,1177,1177,1176,1177
SPXUSD,20101117,012500,1178,1178,1177,1177
SPXUSD,20101117,012600,1178,1178,1176,1178
SPXUSD,20101117,012700,1177,1178,1177,1178
SPXUSD,20101117,012800,1178,1178,1177,1177
SPXUSD,20101117,012900,1176,1177,1176,1177
SPXUSD,20101117,013000,1177,1177,1177,1177
SPXUSD,20101117,013100,1176,1178,1176,1178
SPXUSD,20101117,013200,1178,1178,1177,1177
SPXUSD,20101117,013300,1176,1178,1175,1177
SPXUSD,20101117,013400,1177,1177,1177,1177
SPXUSD,20101117,013500,1177,1177,1177,1177
SPXUSD,20101117,013600,1176,1177,1176,1176
SPXUSD,20101117,013700,1176,1178,1176,1178
SPXUSD,20101117,013800,1176,1176,1176,1176
SPXUSD,20101117,013900,1177,1178,1176,1177
SPXUSD,20101117,014000,1178,1178,1176,1178
SPXUSD,20101117,014100,1177,1177,1177,1177
SPXUSD,20101117,014200,1176,1177,1176,1177
SPXUSD,20101117,014300,1178,1178,1177,1177
SPXUSD,20101117,014400,1177,1177,1177,1177
SPXUSD,20101117,014500,1178,1178,1176,1177
SPXUSD,20101117,014600,1177,1178,1177,1178
SPXUSD,20101117,014700,1177,1177,1177,1177
SPXUSD,20101117,014800,1177,1178,1177,1178
SPXUSD,20101117,014900,1178,1178,1177,1178
SPXUSD,20101117,015000,1179,1179,1178,1179
SPXUSD,20101117,015100,1178,1178,1177,1177
SPXUSD,20101117,015200,1177,1179,1177,1177
SPXUSD,20101117,015300,1177,1178,1177,1177
SPXUSD,20101117,015400,1178,1178,1177,1177
SPXUSD,20101117,015500,1179,1179,1177,1177
SPXUSD,20101117,015600,1177,1178,1177,1178
SPXUSD,20101117,015700,1178,1178,1177,1177
SPXUSD,20101117,015800,1177,1178,1176,1177
SPXUSD,20101117,015900,1177,1177,1177,1177
SPXUSD,20101117,020000,1178,1178,1178,1178
SPXUSD,20101117,020100,1177,1178,1177,1177
SPXUSD,20101117,020200,1178,1178,1177,1178
SPXUSD,20101117,020300,1177,1178,1177,1178
SPXUSD,20101117,020400,1178,1179,1178,1178
SPXUSD,20101117,020500,1177,1179,1176,1179
SPXUSD,20101117,020600,1177,1179,1177,1177
SPXUSD,20101117,020700,1179,1179,1178,1178
SPXUSD,20101117,020800,1178,1178,1177,1178
SPXUSD,20101117,020900,1178,1178,1177,1177
SPXUSD,20101117,021000,1178,1178,1177,1177
SPXUSD,20101117,021100,1177,1178,1177,1178
SPXUSD,20101117,021200,1177,1178,1177,1177
SPXUSD,20101117,021300,1178,1178,1178,1178
SPXUSD,20101117,021400,1178,1178,1178,1178
SPXUSD,20101117,021500,1178,1178,1178,1178
SPXUSD,20101117,021600,1179,1179,1177,1178
SPXUSD,20101117,021700,1178,1179,1178,1179
SPXUSD,20101117,021800,1178,1178,1177,1177
SPXUSD,20101117,021900,1178,1179,1177,1177
SPXUSD,20101117,022000,1177,1177,1177,1177
SPXUSD,20101117,022100,1178,1179,1177,1177
SPXUSD,20101117,022200,1178,1178,1177,1178
SPXUSD,20101117,022300,1178,1178,1177,1178
SPXUSD,20101117,022400,1178,1178,1178,1178
SPXUSD,20101117,022500,1178,1178,1178,1178
SPXUSD,20101117,022600,1177,1179,1177,1179
SPXUSD,20101117,022700,1177,1178,1177,1178
SPXUSD,20101117,022800,1178,1179,1177,1179
SPXUSD,20101117,022900,1177,1178,1177,1178
SPXUSD,20101117,023000,1178,1178,1177,1177
SPXUSD,20101117,023100,1177,1178,1177,1178
SPXUSD,20101117,023200,1178,1178,1178,1178
SPXUSD,20101117,023300,1177,1179,1177,1179
SPXUSD,20101117,023400,1178,1179,1177,1178
SPXUSD,20101117,023500,1178,1178,1177,1177
SPXUSD,20101117,023600,1179,1179,1178,1178
SPXUSD,20101117,023700,1179,1179,1177,1179
SPXUSD,20101117,023800,1178,1178,1177,1177
SPXUSD,20101117,023900,1178,1179,1177,1177
SPXUSD,20101117,024000,1178,1179,1178,1178
SPXUSD,20101117,024100,1178,1178,1177,1177
SPXUSD,20101117,024200,1177,1179,1177,1179
SPXUSD,20101117,024300,1178,1179,1178,1178
SPXUSD,20101117,024400,1177,1179,1177,1178
SPXUSD,20101117,024500,1178,1178,1178,1178
SPXUSD,20101117,024600,1177,1178,1177,1177
SPXUSD,20101117,024700,1178,1179,1178,1178
SPXUSD,20101117,024800,1179,1179,1177,1177
SPXUSD,20101117,024900,1178,1179,1177,1177
SPXUSD,20101117,025000,1178,1179,1178,1179
SPXUSD,20101117,025100,1177,1178,1177,1178
SPXUSD,20101117,025200,1179,1179,1178,1178
SPXUSD,20101117,025300,1177,1179,1177,1178
SPXUSD,20101117,025400,1179,1179,1178,1178
SPXUSD,20101117,025500,1178,1178,1178,1178
SPXUSD,20101117,025600,1178,1179,1178,1178
SPXUSD,20101117,025700,1179,1179,1178,1178
SPXUSD,20101117,025800,1178,1178,1177,1177
SPXUSD,20101117,025900,1179,1179,1177,1177
SPXUSD,20101117,030000,1179,1179,1178,1179
SPXUSD,20101117,030100,1179,1179,1179,1179
SPXUSD,20101117,030200,1179,1179,1178,1178
SPXUSD,20101117,030300,1178,1179,1178,1179
SPXUSD,20101117,030400,1178,1179,1178,1179
SPXUSD,20101117,030500,1178,1179,1178,1178
SPXUSD,20101117,030600,1177,1178,1177,1178
SPXUSD,20101117,030700,1178,1179,1178,1179
SPXUSD,20101117,030800,1179,1179,1177,1177
SPXUSD,20101117,030900,1178,1178,1178,1178
SPXUSD,20101117,031000,1178,1178,1177,1177
SPXUSD,20101117,031100,1177,1179,1177,1178
SPXUSD,20101117,031200,1179,1179,1177,1179
SPXUSD,20101117,031300,1177,1178,1177,1178
SPXUSD,20101117,031400,1177,1178,1177,1178
SPXUSD,20101117,031500,1178,1178,1177,1178
SPXUSD,20101117,031600,1178,1178,1178,1178
SPXUSD,20101117,031700,1177,1178,1177,1177
SPXUSD,20101117,031800,1178,1178,1178,1178
SPXUSD,20101117,031900,1177,1178,1177,1178
SPXUSD,20101117,032000,1178,1179,1177,1177
SPXUSD,20101117,032100,1177,1177,1177,1177
SPXUSD,20101117,032200,1178,1178,1177,1177
SPXUSD,20101117,032300,1177,1178,1177,1178
SPXUSD,20101117,032400,1178,1178,1178,1178
SPXUSD,20101117,032500,1178,1178,1177,1178
SPXUSD,20101117,032600,1178,1178,1177,1177
SPXUSD,20101117,032700,1177,1178,1177,1178
SPXUSD,20101117,032900,1177,1178,1177,1178
SPXUSD,20101117,033000,1178,1178,1177,1177
SPXUSD,20101117,033100,1178,1178,1178,1178
SPXUSD,20101117,033200,1178,1178,1178,1178
SPXUSD,20101117,033300,1178,1178,1177,1178
SPXUSD,20101117,033400,1177,1178,1177,1177
SPXUSD,20101117,033500,1178,1178,1177,1177
SPXUSD,20101117,033600,1177,1178,1177,1177
SPXUSD,20101117,033700,1178,1179,1177,1177
SPXUSD,20101117,033800,1178,1178,1177,1178
SPXUSD,20101117,033900,1177,1179,1177,1179
SPXUSD,20101117,034000,1177,1179,1177,1178
SPXUSD,20101117,034100,1177,1177,1177,1177
SPXUSD,20101117,034200,1177,1178,1177,1178
SPXUSD,20101117,034300,1178,1178,1178,1178
SPXUSD,20101117,034400,1177,1178,1177,1178
SPXUSD,20101117,034500,1178,1178,1177,1177
SPXUSD,20101117,034600,1177,1178,1177,1177
SPXUSD,20101117,034700,1177,1178,1177,1177
SPXUSD,20101117,034800,1177,1178,1177,1178
SPXUSD,20101117,034900,1178,1178,1177,1177
SPXUSD,20101117,035000,1177,1178,1177,1177
SPXUSD,20101117,035100,1177,1178,1177,1178
SPXUSD,20101117,035200,1177,1178,1177,1178
SPXUSD,20101117,035300,1178,1178,1178,1178
SPXUSD,20101117,035400,1179,1179,1178,1178
SPXUSD,20101117,035500,1179,1179,1177,1177
SPXUSD,20101117,035600,1177,1178,1177,1178
SPXUSD,20101117,035700,1179,1179,1177,1178
SPXUSD,20101117,035800,1178,1178,1178,1178
SPXUSD,20101117,035900,1177,1178,1177,1178
SPXUSD,20101117,040000,1178,1178,1177,1178
SPXUSD,20101117,040100,1178,1178,1177,1178
SPXUSD,20101117,040200,1177,1178,1177,1177
SPXUSD,20101117,040300,1179,1179,1178,1178
SPXUSD,20101117,040400,1178,1179,1178,1178
SPXUSD,20101117,040500,1179,1179,1178,1178
SPXUSD,20101117,040600,1179,1179,1178,1178
SPXUSD,20101117,040700,1179,1179,1178,1178
SPXUSD,20101117,040800,1178,1179,1178,1179
SPXUSD,20101117,040900,1179,1179,1178,1178
SPXUSD,20101117,041000,1179,1179,1178,1178
SPXUSD,20101117,041100,1178,1179,1178,1179
SPXUSD,20101117,041200,1179,1179,1178,1178
SPXUSD,20101117,041300,1179,1179,1178,1179
SPXUSD,20101117,041400,1178,1179,1178,1179
SPXUSD,20101117,041500,1178,1179,1178,1178
SPXUSD,20101117,041600,1178,1179,1178,1179
SPXUSD,20101117,041700,1178,1179,1178,1178
SPXUSD,20101117,041800,1177,1178,1177,1178
SPXUSD,20101117,041900,1178,1179,1178,1179
SPXUSD,20101117,042000,1178,1179,1178,1179
SPXUSD,20101117,042100,1178,1178,1178,1178
SPXUSD,20101117,042200,1179,1179,1177,1179
SPXUSD,20101117,042300,1177,1179,1177,1179
SPXUSD,20101117,042400,1178,1178,1178,1178
SPXUSD,20101117,042500,1177,1178,1177,1178
SPXUSD,20101117,042600,1178,1179,1178,1178
SPXUSD,20101117,042700,1179,1179,1177,1178
SPXUSD,20101117,042800,1179,1179,1178,1178
SPXUSD,20101117,042900,1178,1179,1178,1179
SPXUSD,20101117,043000,1179,1179,1178,1178
SPXUSD,20101117,043100,1179,1179,1178,1178
SPXUSD,20101117,043200,1178,1179,1178,1179
SPXUSD,20101117,043300,1179,1179,1178,1178
SPXUSD,20101117,043500,1178,1179,1178,1179
SPXUSD,20101117,043600,1179,1179,1178,1178
SPXUSD,20101117,043700,1179,1179,1178,1179
SPXUSD,20101117,043800,1178,1179,1178,1179
SPXUSD,20101117,043900,1178,1179,1177,1177
SPXUSD,20101117,044000,1178,1178,1178,1178
SPXUSD,20101117,044100,1178,1179,1178,1179
SPXUSD,20101117,044200,1179,1179,1177,1177
SPXUSD,20101117,044300,1177,1179,1177,1179
SPXUSD,20101117,044400,1178,1179,1178,1179
SPXUSD,20101117,044500,1179,1179,1178,1178
SPXUSD,20101117,044600,1179,1179,1178,1179
SPXUSD,20101117,044700,1178,1179,1178,1178
SPXUSD,20101117,044800,1179,1179,1178,1178
SPXUSD,20101117,044900,1177,1179,1177,1178
SPXUSD,20101117,045000,1178,1179,1178,1178
SPXUSD,20101117,045100,1178,1179,1178,1179
SPXUSD,20101117,045200,1178,1179,1178,1179
SPXUSD,20101117,045300,1179,1179,1177,1177
SPXUSD,20101117,045400,1178,1178,1178,1178
SPXUSD,20101117,045500,1179,1179,1178,1178
SPXUSD,20101117,045600,1178,1178,1178,1178
SPXUSD,20101117,045700,1178,1178,1178,1178
SPXUSD,20101117,045800,1177,1178,1177,1178
SPXUSD,20101117,045900,1178,1179,1178,1178
SPXUSD,20101117,050000,1178,1179,1178,1178
SPXUSD,20101117,050100,1179,1179,1179,1179
SPXUSD,20101117,050200,1178,1179,1178,1178
SPXUSD,20101117,050300,1179,1179,1178,1178
SPXUSD,20101117,050400,1178,1178,1178,1178
SPXUSD,20101117,050500,1178,1179,1178,1179
SPXUSD,20101117,050600,1179,1179,1178,1179
SPXUSD,20101117,050700,1178,1178,1178,1178
SPXUSD,20101117,050800,1179,1179,1178,1178
SPXUSD,20101117,050900,1177,1179,1177,1179
SPXUSD,20101117,051000,1178,1179,1178,1178
SPXUSD,20101117,051100,1177,1178,1177,1177
SPXUSD,20101117,051200,1179,1179,1178,1178
SPXUSD,20101117,051300,1178,1178,1177,1178
SPXUSD,20101117,051400,1177,1178,1177,1178
SPXUSD,20101117,051500,1178,1178,1178,1178
SPXUSD,20101117,051600,1177,1178,1177,1178
SPXUSD,20101117,051700,1178,1178,1177,1178
SPXUSD,20101117,051800,1177,1177,1177,1177
SPXUSD,20101117,051900,1178,1178,1177,1177
SPXUSD,20101117,052000,1178,1178,1178,1178
SPXUSD,20101117,052100,1178,1178,1178,1178
SPXUSD,20101117,052200,1179,1179,1177,1178
SPXUSD,20101117,052300,1177,1179,1177,1177
SPXUSD,20101117,052400,1177,1178,1177,1178
SPXUSD,20101117,052500,1177,1178,1177,1177
SPXUSD,20101117,052600,1177,1179,1177,1179
SPXUSD,20101117,052700,1178,1178,1177,1178
SPXUSD,20101117,052800,1177,1179,1177,1179
SPXUSD,20101117,052900,1177,1177,1176,1177
SPXUSD,20101117,053000,1177,1178,1177,1178
SPXUSD,20101117,053100,1178,1178,1177,1177
SPXUSD,20101117,053200,1178,1178,1177,1178
SPXUSD,20101117,053300,1178,1179,1178,1178
SPXUSD,20101117,053400,1179,1179,1177,1178
SPXUSD,20101117,053500,1179,1179,1177,1177
SPXUSD,20101117,053600,1178,1178,1177,1178
SPXUSD,20101117,053700,1179,1179,1178,1178
SPXUSD,20101117,053800,1178,1178,1178,1178
SPXUSD,20101117,053900,1178,1179,1177,1179
SPXUSD,20101117,054000,1177,1178,1177,1178
SPXUSD,20101117,054100,1177,1179,1177,1177
SPXUSD,20101117,054200,1179,1179,1178,1178
SPXUSD,20101117,054300,1179,1179,1178,1178
SPXUSD,20101117,054400,1179,1179,1178,1179
SPXUSD,20101117,054500,1179,1179,1178,1178
SPXUSD,20101117,054600,1178,1178,1178,1178
SPXUSD,20101117,054700,1178,1178,1178,1178
SPXUSD,20101117,054800,1178,1178,1178,1178
SPXUSD,20101117,054900,1178,1179,1178,1178
SPXUSD,20101117,055000,1178,1178,1177,1177
SPXUSD,20101117,055100,1178,1179,1178,1179
SPXUSD,20101117,055200,1179,1179,1178,1179
SPXUSD,20101117,055300,1178,1179,1178,1179
SPXUSD,20101117,055400,1178,1178,1178,1178
SPXUSD,20101117,055500,1178,1179,1178,1179
SPXUSD,20101117,055700,1178,1179,1177,1178
SPXUSD,20101117,055800,1178,1178,1178,1178
SPXUSD,20101117,055900,1178,1179,1178,1178
SPXUSD,20101117,060100,1178,1179,1177,1179
SPXUSD,20101117,060200,1179,1179,1179,1179
SPXUSD,20101117,060300,1179,1179,1178,1178
SPXUSD,20101117,060400,1178,1180,1178,1178
SPXUSD,20101117,060500,1179,1179,1178,1178
SPXUSD,20101117,060600,1179,1180,1178,1178
SPXUSD,20101117,060700,1179,1179,1177,1177
SPXUSD,20101117,060800,1178,1178,1178,1178
SPXUSD,20101117,060900,1179,1179,1179,1179
SPXUSD,20101117,061000,1178,1179,1178,1178
SPXUSD,20101117,061100,1178,1179,1178,1179
SPXUSD,20101117,061200,1179,1179,1178,1179
SPXUSD,20101117,061300,1177,1179,1177,1178
SPXUSD,20101117,061400,1178,1178,1178,1178
SPXUSD,20101117,061500,1177,1178,1177,1177
SPXUSD,20101117,061600,1178,1178,1178,1178
SPXUSD,20101117,061700,1179,1179,1177,1177
SPXUSD,20101117,061800,1178,1178,1177,1177
SPXUSD,20101117,061900,1178,1178,1177,1177
SPXUSD,20101117,062000,1179,1179,1177,1178
SPXUSD,20101117,062100,1177,1178,1177,1178
SPXUSD,20101117,062200,1178,1179,1177,1177
SPXUSD,20101117,062300,1178,1178,1178,1178
SPXUSD,20101117,062400,1178,1178,1177,1178
SPXUSD,20101117,062500,1178,1179,1178,1178
SPXUSD,20101117,062600,1179,1179,1177,1177
SPXUSD,20101117,062700,1178,1178,1177,1177
SPXUSD,20101117,062800,1177,1178,1177,1178
SPXUSD,20101117,062900,1178,1178,1177,1177
SPXUSD,20101117,063000,1178,1178,1178,1178
SPXUSD,20101117,063100,1178,1178,1176,1177
SPXUSD,20101117,063200,1176,1177,1176,1177
SPXUSD,20101117,063300,1177,1177,1176,1176
SPXUSD,20101117,063400,1177,1177,1176,1176
SPXUSD,20101117,063500,1177,1178,1176,1178
SPXUSD,20101117,063600,1178,1178,1176,1177
SPXUSD,20101117,063700,1177,1178,1176,1176
SPXUSD,20101117,063800,1177,1178,1176,1176
SPXUSD,20101117,063900,1177,1177,1177,1177
SPXUSD,20101117,064000,1178,1178,1177,1177
SPXUSD,20101117,064100,1178,1178,1177,1178
SPXUSD,20101117,064200,1176,1177,1176,1177
SPXUSD,20101117,064300,1177,1178,1177,1178
SPXUSD,20101117,064400,1177,1178,1176,1178
SPXUSD,20101117,064500,1177,1178,1177,1178
SPXUSD,20101117,064600,1178,1178,1177,1177
SPXUSD,20101117,064700,1177,1178,1177,1178
SPXUSD,20101117,064800,1178,1178,1177,1177
SPXUSD,20101117,064900,1177,1177,1177,1177
SPXUSD,20101117,065000,1176,1177,1176,1177
SPXUSD,20101117,065100,1178,1178,1176,1176
SPXUSD,20101117,065200,1177,1178,1176,1177
SPXUSD,20101117,065300,1176,1177,1176,1177
SPXUSD,20101117,065400,1177,1177,1177,1177
SPXUSD,20101117,065500,1177,1177,1177,1177
SPXUSD,20101117,065600,1177,1177,1176,1176
SPXUSD,20101117,065700,1176,1177,1176,1176
SPXUSD,20101117,065800,1176,1177,1176,1176
SPXUSD,20101117,065900,1177,1177,1176,1177
SPXUSD,20101117,070000,1175,1177,1175,1177
SPXUSD,20101117,070100,1176,1177,1176,1176
SPXUSD,20101117,070200,1176,1177,1176,1176
SPXUSD,20101117,070300,1177,1177,1176,1177
SPXUSD,20101117,070400,1176,1176,1175,1176
SPXUSD,20101117,070500,1176,1176,1175,1176
SPXUSD,20101117,070600,1175,1175,1175,1175
SPXUSD,20101117,070700,1175,1176,1175,1175
SPXUSD,20101117,070800,1175,1177,1175,1175
SPXUSD,20101117,070900,1175,1175,1175,1175
SPXUSD,20101117,071000,1176,1176,1174,1174
SPXUSD,20101117,071100,1174,1176,1174,1176
SPXUSD,20101117,071200,1174,1175,1174,1174
SPXUSD,20101117,071300,1175,1176,1174,1175
SPXUSD,20101117,071400,1176,1176,1175,1175
SPXUSD,20101117,071500,1175,1176,1175,1176
SPXUSD,20101117,071600,1176,1176,1175,1175
SPXUSD,20101117,071700,1174,1176,1174,1176
SPXUSD,20101117,071800,1175,1176,1175,1176
SPXUSD,20101117,071900,1175,1176,1175,1175
SPXUSD,20101117,072000,1175,1175,1174,1175
SPXUSD,20101117,072100,1176,1176,1176,1176
SPXUSD,20101117,072200,1176,1176,1174,1175
SPXUSD,20101117,072300,1175,1177,1175,1175
SPXUSD,20101117,072400,1176,1177,1175,1175
SPXUSD,20101117,072500,1177,1177,1175,1176
SPXUSD,20101117,072600,1175,1177,1175,1176
SPXUSD,20101117,072700,1176,1176,1175,1175
SPXUSD,20101117,072800,1175,1175,1175,1175
SPXUSD,20101117,072900,1175,1176,1175,1176
SPXUSD,20101117,073000,1175,1176,1175,1176
SPXUSD,20101117,073100,1175,1175,1174,1174
SPXUSD,20101117,073200,1175,1175,1174,1175
SPXUSD,20101117,073300,1174,1176,1174,1175
SPXUSD,20101117,073400,1176,1176,1175,1176
SPXUSD,20101117,073500,1176,1176,1174,1174
SPXUSD,20101117,073600,1175,1175,1174,1174
SPXUSD,20101117,073700,1175,1175,1174,1174
SPXUSD,20101117,073800,1174,1175,1174,1175
SPXUSD,20101117,073900,1175,1175,1175,1175
SPXUSD,20101117,074000,1175,1175,1175,1175
SPXUSD,20101117,074100,1175,1176,1175,1176
SPXUSD,20101117,074200,1176,1176,1175,1175
SPXUSD,20101117,074300,1176,1176,1175,1176
SPXUSD,20101117,074400,1176,1176,1176,1176
SPXUSD,20101117,074500,1176,1176,1174,1174
SPXUSD,20101117,074600,1174,1174,1173,1173
SPXUSD,20101117,074700,1175,1175,1173,1174
SPXUSD,20101117,074800,1174,1174,1172,1172
SPXUSD,20101117,074900,1173,1173,1173,1173
SPXUSD,20101117,075000,1174,1174,1172,1173
SPXUSD,20101117,075100,1172,1173,1172,1173
SPXUSD,20101117,075200,1174,1174,1173,1173
SPXUSD,20101117,075300,1173,1173,1173,1173
SPXUSD,20101117,075400,1172,1174,1172,1174
SPXUSD,20101117,075500,1174,1174,1173,1173
SPXUSD,20101117,075600,1173,1175,1173,1174
SPXUSD,20101117,075700,1174,1175,1173,1173
SPXUSD,20101117,075800,1174,1174,1173,1173
SPXUSD,20101117,075900,1173,1174,1173,1174
SPXUSD,20101117,080000,1172,1174,1172,1172
SPXUSD,20101117,080100,1172,1174,1172,1172
SPXUSD,20101117,080200,1173,1174,1172,1172
SPXUSD,20101117,080300,1173,1174,1172,1172
SPXUSD,20101117,080400,1173,1174,1173,1174
SPXUSD,20101117,080500,1174,1174,1173,1174
SPXUSD,20101117,080600,1173,1173,1172,1173
SPXUSD,20101117,080700,1172,1174,1172,1173
SPXUSD,20101117,080800,1172,1174,1172,1173
SPXUSD,20101117,080900,1173,1173,1172,1173
SPXUSD,20101117,081000,1173,1174,1173,1174
SPXUSD,20101117,081100,1173,1174,1173,1173
SPXUSD,20101117,081200,1174,1174,1173,1174
SPXUSD,20101117,081300,1173,1175,1173,1173
SPXUSD,20101117,081400,1174,1175,1174,1174
SPXUSD,20101117,081500,1174,1175,1173,1173
SPXUSD,20101117,081600,1174,1174,1174,1174
SPXUSD,20101117,081700,1174,1175,1173,1175
SPXUSD,20101117,081800,1175,1175,1173,1173
SPXUSD,20101117,081900,1174,1174,1174,1174
SPXUSD,20101117,082000,1175,1175,1175,1175
SPXUSD,20101117,082100,1174,1175,1174,1174
SPXUSD,20101117,082200,1174,1175,1173,1175
SPXUSD,20101117,082300,1174,1175,1174,1175
SPXUSD,20101117,082400,1173,1175,1173,1174
SPXUSD,20101117,082500,1174,1174,1174,1174
SPXUSD,20101117,082600,1175,1175,1174,1174
SPXUSD,20101117,082700,1174,1176,1174,1174
SPXUSD,20101117,082800,1174,1176,1174,1175
SPXUSD,20101117,082900,1175,1175,1175,1175
SPXUSD,20101117,083000,1176,1176,1175,1175
SPXUSD,20101117,083100,1176,1177,1176,1176
SPXUSD,20101117,083200,1176,1176,1175,1175
SPXUSD,20101117,083300,1174,1176,1174,1176
SPXUSD,20101117,083400,1176,1176,1174,1174
SPXUSD,20101117,083500,1175,1175,1174,1175
SPXUSD,20101117,083600,1176,1176,1175,1176
SPXUSD,20101117,083700,1175,1176,1175,1175
SPXUSD,20101117,083800,1176,1176,1176,1176
SPXUSD,20101117,083900,1175,1175,1175,1175
SPXUSD,20101117,084000,1174,1174,1174,1174
SPXUSD,20101117,084100,1174,1175,1174,1174
SPXUSD,20101117,084200,1174,1175,1174,1175
SPXUSD,20101117,084300,1175,1176,1175,1175
SPXUSD,20101117,084400,1174,1176,1174,1176
SPXUSD,20101117,084500,1175,1176,1175,1175
SPXUSD,20101117,084600,1175,1176,1175,1176
SPXUSD,20101117,084700,1176,1176,1175,1175
SPXUSD,20101117,084800,1176,1176,1175,1176
SPXUSD,20101117,084900,1177,1177,1175,1175
SPXUSD,20101117,085000,1175,1176,1175,1176
SPXUSD,20101117,085100,1176,1176,1175,1175
SPXUSD,20101117,085200,1175,1176,1175,1175
SPXUSD,20101117,085300,1176,1176,1175,1175
SPXUSD,20101117,085400,1176,1176,1174,1176
SPXUSD,20101117,085500,1174,1176,1174,1176
SPXUSD,20101117,085600,1176,1176,1175,1176
SPXUSD,20101117,085700,1175,1176,1174,1174
SPXUSD,20101117,085800,1175,1176,1175,1176
SPXUSD,20101117,085900,1176,1176,1176,1176
SPXUSD,20101117,090000,1176,1177,1176,1176
SPXUSD,20101117,090100,1175,1175,1175,1175
SPXUSD,20101117,090200,1175,1175,1175,1175
SPXUSD,20101117,090300,1176,1177,1176,1176
SPXUSD,20101117,090400,1175,1176,1175,1176
SPXUSD,20101117,090500,1176,1177,1176,1176
SPXUSD,20101117,090600,1175,1175,1175,1175
SPXUSD,20101117,090700,1176,1176,1176,1176
SPXUSD,20101117,090800,1177,1178,1177,1177
SPXUSD,20101117,090900,1176,1177,1176,1176
SPXUSD,20101117,091000,1177,1177,1176,1177
SPXUSD,20101117,091100,1177,1177,1176,1176
SPXUSD,20101117,091200,1176,1178,1176,1176
SPXUSD,20101117,091300,1177,1178,1177,1178
SPXUSD,20101117,091400,1177,1178,1176,1178
SPXUSD,20101117,091500,1177,1177,1176,1176
SPXUSD,20101117,091600,1178,1178,1177,1177
SPXUSD,20101117,091700,1177,1178,1177,1178
SPXUSD,20101117,091800,1177,1177,1177,1177
SPXUSD,20101117,091900,1178,1178,1177,1178
SPXUSD,20101117,092000,1178,1178,1177,1177
SPXUSD,20101117,092100,1177,1178,1177,1178
SPXUSD,20101117,092200,1178,1178,1177,1178
SPXUSD,20101117,092300,1178,1179,1178,1178
SPXUSD,20101117,092400,1178,1180,1178,1180
SPXUSD,20101117,092500,1178,1179,1178,1179
SPXUSD,20101117,092600,1179,1179,1179,1179
SPXUSD,20101117,092700,1179,1179,1178,1178
SPXUSD,20101117,092800,1177,1179,1177,1179
SPXUSD,20101117,092900,1178,1178,1178,1178
SPXUSD,20101117,093000,1177,1179,1177,1179
SPXUSD,20101117,093100,1177,1178,1177,1178
SPXUSD,20101117,093200,1179,1179,1177,1177
SPXUSD,20101117,093300,1177,1178,1177,1177
SPXUSD,20101117,093400,1178,1178,1178,1178
SPXUSD,20101117,093500,1177,1178,1176,1178
SPXUSD,20101117,093600,1178,1178,1177,1177
SPXUSD,20101117,093700,1177,1178,1177,1178
SPXUSD,20101117,093800,1177,1179,1177,1177
SPXUSD,20101117,093900,1177,1178,1177,1177
SPXUSD,20101117,094000,1178,1178,1177,1178
SPXUSD,20101117,094100,1178,1179,1178,1179
SPXUSD,20101117,094200,1179,1179,1178,1178
SPXUSD,20101117,094300,1179,1179,1177,1177
SPXUSD,20101117,094400,1179,1179,1178,1178
SPXUSD,20101117,094500,1178,1179,1178,1179
SPXUSD,20101117,094600,1178,1179,1178,1178
SPXUSD,20101117,094700,1177,1179,1177,1178
SPXUSD,20101117,094800,1177,1179,1177,1178
SPXUSD,20101117,094900,1178,1179,1178,1178
SPXUSD,20101117,095000,1177,1179,1177,1179
SPXUSD,20101117,095100,1179,1179,1177,1177
SPXUSD,20101117,095200,1178,1179,1177,1177
SPXUSD,20101117,095300,1177,1179,1177,1179
SPXUSD,20101117,095400,1178,1179,1177,1178
SPXUSD,20101117,095500,1178,1179,1178,1178
SPXUSD,20101117,095600,1177,1178,1177,1178
SPXUSD,20101117,095700,1178,1178,1177,1177
SPXUSD,20101117,095800,1179,1179,1178,1178
SPXUSD,20101117,095900,1178,1179,1177,1177
SPXUSD,20101117,100000,1177,1179,1177,1178
SPXUSD,20101117,100100,1177,1178,1177,1178
SPXUSD,20101117,100200,1177,1178,1177,1177
SPXUSD,20101117,100300,1177,1177,1177,1177
SPXUSD,20101117,100400,1178,1179,1177,1177
SPXUSD,20101117,100500,1177,1178,1177,1178
SPXUSD,20101117,100600,1177,1178,1177,1178
SPXUSD,20101117,100700,1177,1178,1177,1178
SPXUSD,20101117,100800,1177,1178,1177,1177
SPXUSD,20101117,100900,1178,1179,1177,1177
SPXUSD,20101117,101000,1178,1178,1178,1178
SPXUSD,20101117,101100,1179,1179,1177,1179
SPXUSD,20101117,101200,1178,1178,1177,1178
SPXUSD,20101117,101300,1178,1178,1178,1178
SPXUSD,20101117,101400,1178,1179,1177,1179
SPXUSD,20101117,101500,1179,1179,1178,1179
SPXUSD,20101117,101600,1179,1179,1177,1177
SPXUSD,20101117,101700,1178,1178,1178,1178
SPXUSD,20101117,101800,1178,1179,1177,1177
SPXUSD,20101117,101900,1177,1179,1177,1178
SPXUSD,20101117,102000,1178,1178,1177,1178
SPXUSD,20101117,102100,1177,1178,1177,1178
SPXUSD,20101117,102200,1177,1178,1177,1178
SPXUSD,20101117,102300,1179,1179,1177,1177
SPXUSD,20101117,102400,1179,1179,1177,1177
SPXUSD,20101117,102500,1179,1179,1178,1178
SPXUSD,20101117,102600,1178,1179,1178,1178
SPXUSD,20101117,102700,1179,1179,1178,1178
SPXUSD,20101117,102800,1179,1179,1178,1179
SPXUSD,20101117,102900,1178,1179,1178,1179
SPXUSD,20101117,103000,1178,1178,1177,1178
SPXUSD,20101117,103100,1178,1178,1178,1178
SPXUSD,20101117,103200,1179,1179,1179,1179
SPXUSD,20101117,103300,1178,1179,1178,1178
SPXUSD,20101117,103400,1179,1180,1178,1178
SPXUSD,20101117,103500,1178,1178,1178,1178
SPXUSD,20101117,103600,1178,1179,1178,1178
SPXUSD,20101117,103700,1179,1179,1177,1178
SPXUSD,20101117,103800,1178,1178,1178,1178
SPXUSD,20101117,103900,1178,1179,1178,1178
SPXUSD,20101117,104000,1179,1179,1178,1178
SPXUSD,20101117,104100,1179,1179,1179,1179
SPXUSD,20101117,104200,1178,1178,1178,1178
SPXUSD,20101117,104300,1179,1179,1178,1179
SPXUSD,20101117,104400,1178,1178,1177,1178
SPXUSD,20101117,104500,1178,1178,1178,1178
SPXUSD,20101117,104600,1177,1178,1177,1178
SPXUSD,20101117,104700,1179,1179,1178,1179
SPXUSD,20101117,104800,1178,1179,1177,1177
SPXUSD,20101117,104900,1179,1179,1177,1179
SPXUSD,20101117,105000,1178,1179,1178,1179
SPXUSD,20101117,105100,1178,1180,1178,1180
SPXUSD,20101117,105200,1180,1181,1179,1181
SPXUSD,20101117,105300,1180,1180,1180,1180
SPXUSD,20101117,105400,1179,1180,1179,1179
SPXUSD,20101117,105500,1180,1181,1180,1180
SPXUSD,20101117,105600,1180,1180,1180,1180
SPXUSD,20101117,105700,1181,1181,1180,1180
SPXUSD,20101117,105800,1180,1180,1180,1180
SPXUSD,20101117,105900,1179,1181,1179,1180
SPXUSD,20101117,110000,1179,1180,1179,1179
SPXUSD,20101117,110100,1180,1181,1178,1179
SPXUSD,20101117,110200,1179,1180,1179,1180
SPXUSD,20101117,110300,1179,1179,1179,1179
SPXUSD,20101117,110400,1180,1180,1180,1180
SPXUSD,20101117,110500,1180,1180,1179,1179
SPXUSD,20101117,110600,1180,1180,1180,1180
SPXUSD,20101117,110700,1180,1180,1180,1180
SPXUSD,20101117,110800,1179,1179,1178,1179
SPXUSD,20101117,110900,1179,1179,1178,1178
SPXUSD,20101117,111000,1179,1180,1178,1180
SPXUSD,20101117,111100,1179,1179,1179,1179
SPXUSD,20101117,111200,1178,1180,1178,1178
SPXUSD,20101117,111300,1179,1180,1178,1179
SPXUSD,20101117,111400,1179,1179,1179,1179
SPXUSD,20101117,111500,1178,1179,1177,1178
SPXUSD,20101117,111600,1178,1178,1177,1177
SPXUSD,20101117,111700,1178,1178,1177,1177
SPXUSD,20101117,111800,1177,1178,1177,1177
SPXUSD,20101117,111900,1178,1178,1177,1177
SPXUSD,20101117,112000,1177,1178,1177,1178
SPXUSD,20101117,112100,1178,1178,1178,1178
SPXUSD,20101117,112200,1177,1178,1177,1178
SPXUSD,20101117,112300,1177,1179,1177,1178
SPXUSD,20101117,112400,1178,1178,1178,1178
SPXUSD,20101117,112500,1177,1178,1176,1176
SPXUSD,20101117,112600,1177,1178,1177,1177
SPXUSD,20101117,112700,1177,1178,1176,1178
SPXUSD,20101117,112800,1177,1177,1177,1177
SPXUSD,20101117,112900,1177,1177,1176,1176
SPXUSD,20101117,113000,1176,1177,1176,1177
SPXUSD,20101117,113100,1178,1178,1177,1177
SPXUSD,20101117,113200,1178,1178,1176,1177
SPXUSD,20101117,113300,1177,1178,1177,1178
SPXUSD,20101117,113400,1177,1178,1176,1178
SPXUSD,20101117,113500,1178,1178,1176,1177
SPXUSD,20101117,113600,1177,1178,1176,1176
SPXUSD,20101117,113700,1176,1177,1176,1177
SPXUSD,20101117,113800,1176,1178,1176,1176
SPXUSD,20101117,113900,1177,1178,1177,1177
SPXUSD,20101117,114000,1178,1178,1176,1176
SPXUSD,20101117,114100,1177,1177,1177,1177
SPXUSD,20101117,114200,1176,1178,1176,1177
SPXUSD,20101117,114300,1177,1178,1177,1177
SPXUSD,20101117,114400,1178,1178,1177,1177
SPXUSD,20101117,114500,1176,1178,1176,1177
SPXUSD,20101117,114600,1177,1178,1177,1178
SPXUSD,20101117,114700,1178,1178,1177,1177
SPXUSD,20101117,114800,1178,1178,1178,1178
SPXUSD,20101117,114900,1177,1177,1176,1177
SPXUSD,20101117,115000,1178,1178,1176,1177
SPXUSD,20101117,115100,1177,1177,1176,1176
SPXUSD,20101117,115200,1177,1177,1176,1176
SPXUSD,20101117,115300,1177,1177,1176,1177
SPXUSD,20101117,115400,1177,1177,1177,1177
SPXUSD,20101117,115500,1175,1177,1175,1177
SPXUSD,20101117,115600,1176,1177,1176,1176
SPXUSD,20101117,115700,1176,1177,1176,1177
SPXUSD,20101117,115800,1177,1177,1177,1177
SPXUSD,20101117,115900,1177,1177,1177,1177
SPXUSD,20101117,120000,1176,1177,1176,1176
SPXUSD,20101117,120100,1177,1177,1176,1177
SPXUSD,20101117,120200,1176,1176,1175,1175
SPXUSD,20101117,120300,1175,1176,1175,1176
SPXUSD,20101117,120400,1176,1176,1176,1176
SPXUSD,20101117,120500,1177,1178,1177,1178
SPXUSD,20101117,120600,1177,1178,1177,1177
SPXUSD,20101117,120700,1177,1177,1177,1177
SPXUSD,20101117,120800,1178,1178,1177,1177
SPXUSD,20101117,120900,1177,1177,1176,1176
SPXUSD,20101117,121000,1177,1177,1176,1176
SPXUSD,20101117,121100,1176,1177,1176,1176
SPXUSD,20101117,121200,1177,1177,1177,1177
SPXUSD,20101117,121300,1176,1177,1176,1177
SPXUSD,20101117,121400,1177,1178,1176,1176
SPXUSD,20101117,121500,1176,1177,1176,1177
SPXUSD,20101117,121600,1176,1178,1176,1177
SPXUSD,20101117,121700,1176,1178,1176,1177
SPXUSD,20101117,121800,1177,1178,1177,1178
SPXUSD,20101117,121900,1177,1178,1177,1177
SPXUSD,20101117,122000,1178,1178,1176,1178
SPXUSD,20101117,122100,1177,1178,1177,1178
SPXUSD,20101117,122200,1177,1178,1177,1177
SPXUSD,20101117,122300,1178,1179,1176,1177
SPXUSD,20101117,122400,1177,1178,1177,1177
SPXUSD,20101117,122500,1177,1177,1177,1177
SPXUSD,20101117,122600,1178,1178,1176,1178
SPXUSD,20101117,122700,1177,1177,1176,1176
SPXUSD,20101117,122800,1176,1178,1176,1177
SPXUSD,20101117,122900,1177,1178,1176,1176
SPXUSD,20101117,123000,1177,1178,1174,1178
SPXUSD,20101117,123100,1178,1178,1177,1178
SPXUSD,20101117,123200,1179,1179,1177,1177
SPXUSD,20101117,123300,1178,1179,1177,1178
SPXUSD,20101117,123400,1178,1179,1178,1179
SPXUSD,20101117,123500,1178,1179,1178,1179
SPXUSD,20101117,123600,1178,1180,1178,1180
SPXUSD,20101117,123700,1179,1180,1179,1180
SPXUSD,20101117,123800,1179,1179,1178,1178
SPXUSD,20101117,123900,1179,1179,1177,1178
SPXUSD,20101117,124000,1178,1178,1177,1178
SPXUSD,20101117,124100,1177,1178,1177,1178
SPXUSD,20101117,124200,1178,1179,1177,1178
SPXUSD,20101117,124300,1178,1178,1178,1178
SPXUSD,20101117,124400,1177,1179,1177,1177
SPXUSD,20101117,124500,1177,1177,1176,1177
SPXUSD,20101117,124600,1177,1178,1176,1176
SPXUSD,20101117,124700,1177,1177,1177,1177
SPXUSD,20101117,124800,1178,1178,1176,1176
SPXUSD,20101117,124900,1177,1177,1175,1175
SPXUSD,20101117,125000,1177,1177,1176,1176
SPXUSD,20101117,125100,1176,1176,1176,1176
SPXUSD,20101117,125200,1176,1176,1176,1176
SPXUSD,20101117,125300,1176,1176,1175,1176
SPXUSD,20101117,125400,1177,1177,1175,1176
SPXUSD,20101117,125500,1176,1176,1176,1176
SPXUSD,20101117,125600,1177,1177,1176,1176
SPXUSD,20101117,125700,1177,1177,1175,1176
SPXUSD,20101117,125800,1176,1176,1175,1175
SPXUSD,20101117,125900,1175,1176,1175,1176
SPXUSD,20101117,130000,1175,1176,1175,1176
SPXUSD,20101117,130100,1177,1178,1176,1177
SPXUSD,20101117,130200,1177,1177,1176,1176
SPXUSD,20101117,130300,1176,1177,1176,1177
SPXUSD,20101117,130400,1177,1178,1177,1178
SPXUSD,20101117,130500,1178,1178,1177,1177
SPXUSD,20101117,130600,1177,1178,1177,1178
SPXUSD,20101117,130700,1177,1178,1177,1178
SPXUSD,20101117,130800,1178,1178,1177,1178
SPXUSD,20101117,130900,1178,1178,1176,1177
SPXUSD,20101117,131000,1178,1178,1176,1176
SPXUSD,20101117,131100,1177,1178,1176,1176
SPXUSD,20101117,131200,1177,1178,1176,1176
SPXUSD,20101117,131300,1175,1176,1175,1176
SPXUSD,20101117,131400,1175,1177,1175,1176
SPXUSD,20101117,131500,1175,1176,1175,1176
SPXUSD,20101117,131600,1175,1176,1175,1176
SPXUSD,20101117,131700,1176,1177,1176,1176
SPXUSD,20101117,131800,1177,1177,1175,1176
SPXUSD,20101117,131900,1177,1177,1175,1177
SPXUSD,20101117,132000,1177,1177,1175,1176
SPXUSD,20101117,132100,1176,1177,1175,1175
SPXUSD,20101117,132200,1176,1177,1175,1175
SPXUSD,20101117,132300,1176,1176,1174,1174
SPXUSD,20101117,132400,1176,1176,1175,1176
SPXUSD,20101117,132500,1175,1176,1175,1176
SPXUSD,20101117,132600,1176,1177,1175,1176
SPXUSD,20101117,132700,1176,1177,1176,1177
SPXUSD,20101117,132800,1176,1176,1176,1176
SPXUSD,20101117,132900,1176,1177,1175,1175
SPXUSD,20101117,133000,1175,1177,1175,1177
SPXUSD,20101117,133100,1177,1177,1175,1177
SPXUSD,20101117,133200,1177,1177,1174,1174
SPXUSD,20101117,133300,1176,1177,1175,1176
SPXUSD,20101117,133400,1176,1176,1175,1176
SPXUSD,20101117,133500,1176,1177,1176,1177
SPXUSD,20101117,133600,1176,1178,1176,1178
SPXUSD,20101117,133700,1177,1177,1175,1175
SPXUSD,20101117,133800,1176,1177,1176,1176
SPXUSD,20101117,133900,1177,1177,1174,1175
SPXUSD,20101117,134000,1176,1177,1176,1177
SPXUSD,20101117,134100,1176,1176,1174,1175
SPXUSD,20101117,134200,1174,1175,1174,1175
SPXUSD,20101117,134300,1175,1176,1175,1175
SPXUSD,20101117,134400,1174,1174,1173,1173
SPXUSD,20101117,134500,1174,1174,1173,1174
SPXUSD,20101117,134600,1173,1175,1172,1174
SPXUSD,20101117,134700,1174,1175,1174,1175
SPXUSD,20101117,134800,1176,1177,1176,1176
SPXUSD,20101117,134900,1178,1178,1176,1177
SPXUSD,20101117,135000,1177,1177,1175,1176
SPXUSD,20101117,135100,1176,1178,1176,1176
SPXUSD,20101117,135200,1175,1177,1175,1175
SPXUSD,20101117,135300,1175,1178,1175,1176
SPXUSD,20101117,135400,1178,1178,1176,1178
SPXUSD,20101117,135500,1178,1178,1175,1176
SPXUSD,20101117,135600,1176,1177,1176,1177
SPXUSD,20101117,135700,1177,1177,1176,1177
SPXUSD,20101117,135800,1175,1178,1175,1178
SPXUSD,20101117,135900,1177,1177,1176,1176
SPXUSD,20101117,140000,1177,1177,1177,1177
SPXUSD,20101117,140100,1177,1178,1177,1178
SPXUSD,20101117,140200,1178,1178,1178,1178
SPXUSD,20101117,140300,1178,1178,1177,1177
SPXUSD,20101117,140400,1178,1179,1178,1179
SPXUSD,20101117,140500,1178,1179,1178,1179
SPXUSD,20101117,140600,1178,1180,1178,1178
SPXUSD,20101117,140700,1180,1180,1178,1180
SPXUSD,20101117,140800,1179,1181,1179,1180
SPXUSD,20101117,140900,1179,1180,1179,1180
SPXUSD,20101117,141000,1178,1180,1178,1179
SPXUSD,20101117,141100,1179,1180,1178,1178
SPXUSD,20101117,141200,1179,1180,1178,1178
SPXUSD,20101117,141300,1179,1179,1179,1179
SPXUSD,20101117,141400,1179,1181,1179,1180
SPXUSD,20101117,141500,1179,1181,1179,1181
SPXUSD,20101117,141600,1180,1181,1179,1180
SPXUSD,20101117,141700,1180,1181,1179,1179
SPXUSD,20101117,141800,1180,1181,1179,1179
SPXUSD,20101117,141900,1179,1180,1179,1180
SPXUSD,20101117,142000,1179,1181,1179,1179
SPXUSD,20101117,142100,1179,1181,1179,1181
SPXUSD,20101117,142200,1180,1182,1180,1182
SPXUSD,20101117,142300,1180,1182,1179,1179
SPXUSD,20101117,142400,1180,1180,1180,1180
SPXUSD,20101117,142500,1180,1180,1179,1179
SPXUSD,20101117,142600,1180,1180,1179,1180
SPXUSD,20101117,142700,1181,1181,1179,1180
SPXUSD,20101117,142800,1179,1180,1179,1180
SPXUSD,20101117,142900,1180,1180,1179,1180
SPXUSD,20101117,143000,1180,1181,1179,1179
SPXUSD,20101117,143100,1181,1181,1180,1181
SPXUSD,20101117,143200,1182,1182,1179,1179
SPXUSD,20101117,143300,1180,1181,1180,1180
SPXUSD,20101117,143400,1180,1180,1179,1179
SPXUSD,20101117,143500,1180,1181,1177,1179
SPXUSD,20101117,143600,1179,1179,1178,1179
SPXUSD,20101117,143700,1178,1179,1178,1179
SPXUSD,20101117,143800,1178,1180,1178,1178
SPXUSD,20101117,143900,1179,1179,1177,1178
SPXUSD,20101117,144000,1179,1180,1179,1179
SPXUSD,20101117,144100,1178,1180,1178,1180
SPXUSD,20101117,144200,1180,1180,1178,1179
SPXUSD,20101117,144300,1179,1180,1179,1180
SPXUSD,20101117,144400,1179,1180,1179,1180
SPXUSD,20101117,144500,1180,1180,1179,1180
SPXUSD,20101117,144600,1180,1180,1180,1180
SPXUSD,20101117,144700,1180,1180,1178,1180
SPXUSD,20101117,144800,1179,1180,1178,1179
SPXUSD,20101117,144900,1179,1179,1179,1179
SPXUSD,20101117,145000,1178,1178,1178,1178
SPXUSD,20101117,145100,1178,1179,1178,1179
SPXUSD,20101117,145200,1179,1179,1178,1179
SPXUSD,20101117,145300,1180,1180,1180,1180
SPXUSD,20101117,145400,1180,1180,1178,1180
SPXUSD,20101117,145500,1179,1180,1178,1178
SPXUSD,20101117,145600,1179,1179,1177,1177
SPXUSD,20101117,145700,1178,1178,1177,1178
SPXUSD,20101117,145800,1177,1179,1177,1178
SPXUSD,20101117,145900,1176,1179,1176,1178
SPXUSD,20101117,150000,1177,1178,1177,1178
SPXUSD,20101117,150100,1178,1179,1178,1179
SPXUSD,20101117,150200,1179,1179,1177,1177
SPXUSD,20101117,150300,1178,1179,1177,1177
SPXUSD,20101117,150400,1177,1178,1177,1178
SPXUSD,20101117,150500,1178,1178,1177,1178
SPXUSD,20101117,150600,1177,1179,1177,1177
SPXUSD,20101117,150700,1179,1179,1177,1177
SPXUSD,20101117,150800,1176,1178,1176,1178
SPXUSD,20101117,150900,1178,1178,1177,1177
SPXUSD,20101117,151000,1177,1178,1177,1178
SPXUSD,20101117,151100,1178,1179,1177,1179
SPXUSD,20101117,151200,1177,1179,1177,1178
SPXUSD,20101117,151300,1177,1180,1177,1179
SPXUSD,20101117,151400,1179,1180,1178,1179
SPXUSD,20101117,151500,1178,1180,1178,1179
SPXUSD,20101117,151600,1178,1179,1178,1179
SPXUSD,20101117,151700,1179,1180,1179,1180
SPXUSD,20101117,151800,1181,1181,1179,1179
SPXUSD,20101117,151900,1179,1180,1179,1179
SPXUSD,20101117,152000,1180,1180,1178,1178
SPXUSD,20101117,152100,1180,1180,1178,1178
SPXUSD,20101117,152200,1179,1180,1179,1180
SPXUSD,20101117,152300,1179,1179,1178,1179
SPXUSD,20101117,152400,1178,1180,1178,1178
SPXUSD,20101117,152500,1180,1180,1178,1179
SPXUSD,20101117,152600,1178,1180,1178,1179
SPXUSD,20101117,152700,1178,1180,1178,1180
SPXUSD,20101117,152800,1179,1179,1179,1179
SPXUSD,20101117,152900,1180,1180,1179,1180
SPXUSD,20101117,153000,1179,1179,1178,1179
SPXUSD,20101117,153100,1180,1180,1179,1180
SPXUSD,20101117,153200,1180,1181,1179,1180
SPXUSD,20101117,153300,1180,1180,1178,1179
SPXUSD,20101117,153400,1179,1180,1178,1180
SPXUSD,20101117,153500,1179,1180,1178,1180
SPXUSD,20101117,153600,1178,1179,1178,1179
SPXUSD,20101117,153700,1179,1179,1179,1179
SPXUSD,20101117,153800,1179,1180,1179,1180
SPXUSD,20101117,153900,1178,1179,1178,1179
SPXUSD,20101117,154000,1178,1179,1178,1179
SPXUSD,20101117,154100,1180,1180,1178,1178
SPXUSD,20101117,154200,1179,1179,1179,1179
SPXUSD,20101117,154300,1178,1180,1178,1180
SPXUSD,20101117,154400,1179,1179,1178,1179
SPXUSD,20101117,154500,1179,1180,1179,1179
SPXUSD,20101117,154600,1179,1179,1178,1179
SPXUSD,20101117,154700,1178,1180,1178,1178
SPXUSD,20101117,154800,1179,1179,1178,1178
SPXUSD,20101117,154900,1179,1179,1177,1178
SPXUSD,20101117,155000,1178,1179,1177,1179
SPXUSD,20101117,155100,1178,1179,1177,1179
SPXUSD,20101117,155200,1179,1180,1178,1180
SPXUSD,20101117,155300,1179,1180,1178,1180
SPXUSD,20101117,155400,1179,1180,1178,1178
SPXUSD,20101117,155500,1180,1180,1178,1180
SPXUSD,20101117,155600,1179,1179,1179,1179
SPXUSD,20101117,155700,1179,1180,1179,1179
SPXUSD,20101117,155800,1181,1181,1179,1179
SPXUSD,20101117,155900,1179,1180,1179,1180
SPXUSD,20101117,160000,1180,1180,1179,1179
SPXUSD,20101117,160100,1180,1180,1178,1179
SPXUSD,20101117,160200,1178,1179,1178,1179
SPXUSD,20101117,160300,1180,1180,1179,1179
SPXUSD,20101117,160400,1180,1180,1180,1180
SPXUSD,20101117,160500,1180,1180,1178,1178
SPXUSD,20101117,160600,1180,1180,1179,1179
SPXUSD,20101117,160700,1180,1180,1179,1179
SPXUSD,20101117,160800,1181,1181,1179,1179
SPXUSD,20101117,160900,1179,1181,1179,1179
SPXUSD,20101117,161000,1180,1180,1178,1178
SPXUSD,20101117,161100,1179,1180,1179,1180
SPXUSD,20101117,161200,1178,1179,1178,1179
SPXUSD,20101117,161300,1178,1180,1178,1179
SPXUSD,20101117,161400,1179,1179,1179,1179
SPXUSD,20101117,161500,1178,1180,1178,1180
SPXUSD,20101117,161600,1179,1179,1178,1179
SPXUSD,20101117,161700,1179,1179,1179,1179
SPXUSD,20101117,161800,1179,1179,1178,1179
SPXUSD,20101117,161900,1179,1179,1178,1178
SPXUSD,20101117,162000,1178,1179,1178,1178
SPXUSD,20101117,162100,1179,1179,1178,1178
SPXUSD,20101117,162200,1178,1180,1178,1179
SPXUSD,20101117,162300,1178,1179,1178,1178
SPXUSD,20101117,162400,1178,1179,1178,1178
SPXUSD,20101117,162500,1180,1180,1179,1179
SPXUSD,20101117,162600,1179,1180,1178,1178
SPXUSD,20101117,162700,1179,1179,1177,1178
SPXUSD,20101117,162800,1178,1179,1178,1179
SPXUSD,20101117,162900,1178,1178,1178,1178
SPXUSD,20101117,163000,1178,1179,1177,1178
SPXUSD,20101117,163100,1178,1179,1177,1179
SPXUSD,20101117,163200,1178,1179,1177,1178
SPXUSD,20101117,163300,1177,1179,1177,1177
SPXUSD,20101117,163400,1177,1179,1177,1178
SPXUSD,20101117,163500,1179,1179,1178,1179
SPXUSD,20101117,163600,1179,1179,1178,1178
SPXUSD,20101117,163700,1179,1179,1178,1179
SPXUSD,20101117,163800,1178,1179,1177,1179
SPXUSD,20101117,163900,1179,1179,1177,1178
SPXUSD,20101117,164000,1177,1178,1177,1178
SPXUSD,20101117,164100,1178,1178,1178,1178
SPXUSD,20101117,164200,1177,1179,1177,1179
SPXUSD,20101117,164300,1179,1179,1179,1179
SPXUSD,20101117,164400,1177,1178,1177,1178
SPXUSD,20101117,164500,1179,1179,1178,1178
SPXUSD,20101117,164600,1178,1179,1178,1179
SPXUSD,20101117,164700,1179,1179,1178,1179
SPXUSD,20101117,164800,1179,1179,1178,1179
SPXUSD,20101117,164900,1179,1180,1178,1178
SPXUSD,20101117,165000,1178,1180,1178,1180
SPXUSD,20101117,165100,1179,1180,1178,1178
SPXUSD,20101117,165200,1178,1179,1178,1179
SPXUSD,20101117,165300,1180,1180,1178,1178
SPXUSD,20101117,165400,1178,1180,1178,1179
SPXUSD,20101117,165500,1179,1179,1178,1178
SPXUSD,20101117,165600,1178,1179,1178,1179
SPXUSD,20101117,165700,1178,1178,1178,1178
SPXUSD,20101117,165800,1177,1179,1177,1179
SPXUSD,20101117,165900,1179,1179,1177,1177
SPXUSD,20101117,170000,1178,1179,1177,1177
SPXUSD,20101117,170100,1177,1178,1177,1177
SPXUSD,20101117,170200,1177,1177,1177,1177
SPXUSD,20101117,170300,1178,1178,1177,1177
SPXUSD,20101117,170400,1178,1178,1177,1178
SPXUSD,20101117,170500,1178,1178,1177,1177
SPXUSD,20101117,170600,1177,1178,1177,1177
SPXUSD,20101117,170700,1178,1178,1177,1178
SPXUSD,20101117,170800,1177,1178,1177,1177
SPXUSD,20101117,170900,1178,1178,1177,1178
SPXUSD,20101117,171000,1178,1178,1177,1178
SPXUSD,20101117,171100,1178,1179,1177,1179
SPXUSD,20101117,171200,1180,1180,1178,1178
SPXUSD,20101117,171300,1179,1179,1179,1179
SPXUSD,20101117,171400,1178,1179,1178,1179
SPXUSD,20101117,171500,1178,1179,1178,1179
SPXUSD,20101117,171600,1178,1179,1178,1178
SPXUSD,20101117,171700,1179,1179,1178,1178
SPXUSD,20101117,171800,1178,1178,1178,1178
SPXUSD,20101117,171900,1178,1179,1178,1179
SPXUSD,20101117,172000,1178,1179,1178,1179
SPXUSD,20101117,172100,1179,1179,1178,1178
SPXUSD,20101117,172200,1180,1180,1179,1180
SPXUSD,20101117,172300,1179,1180,1179,1180
SPXUSD,20101117,172400,1179,1180,1178,1180
SPXUSD,20101117,172500,1178,1180,1178,1179
SPXUSD,20101117,172600,1180,1180,1179,1180
SPXUSD,20101117,172700,1179,1180,1179,1179
SPXUSD,20101117,172800,1180,1180,1178,1179
SPXUSD,20101117,172900,1180,1180,1179,1179
SPXUSD,20101117,173000,1180,1180,1179,1179
SPXUSD,20101117,173100,1180,1180,1179,1179
SPXUSD,20101117,173200,1180,1181,1179,1180
SPXUSD,20101117,173300,1180,1180,1179,1179
SPXUSD,20101117,173400,1179,1181,1179,1180
SPXUSD,20101117,173500,1181,1181,1180,1180
SPXUSD,20101117,173600,1180,1180,1180,1180
SPXUSD,20101117,173700,1179,1181,1179,1181
SPXUSD,20101117,173800,1180,1180,1180,1180
SPXUSD,20101117,173900,1180,1180,1179,1180
SPXUSD,20101117,174000,1180,1180,1178,1178
SPXUSD,20101117,174100,1178,1180,1178,1178
SPXUSD,20101117,174200,1179,1179,1177,1177
SPXUSD,20101117,174300,1178,1179,1178,1179
SPXUSD,20101117,174400,1179,1179,1177,1177
SPXUSD,20101117,174500,1179,1179,1178,1178
SPXUSD,20101117,174600,1179,1180,1178,1178
SPXUSD,20101117,174700,1179,1179,1177,1178
SPXUSD,20101117,174800,1178,1178,1177,1177
SPXUSD,20101117,174900,1177,1179,1177,1179
SPXUSD,20101117,175000,1178,1180,1178,1178
SPXUSD,20101117,175100,1179,1179,1177,1179
SPXUSD,20101117,175200,1180,1180,1178,1178
SPXUSD,20101117,175300,1178,1180,1178,1179
SPXUSD,20101117,175400,1179,1180,1177,1177
SPXUSD,20101117,175500,1177,1180,1177,1180
SPXUSD,20101117,175600,1178,1179,1178,1178
SPXUSD,20101117,175700,1178,1179,1178,1179
SPXUSD,20101117,175800,1178,1180,1178,1179
SPXUSD,20101117,175900,1179,1179,1179,1179
SPXUSD,20101117,180000,1179,1179,1179,1179
SPXUSD,20101117,180100,1179,1180,1178,1179
SPXUSD,20101117,180200,1179,1180,1179,1179
SPXUSD,20101117,180300,1179,1179,1179,1179
SPXUSD,20101117,180400,1180,1180,1179,1180
SPXUSD,20101117,180500,1179,1180,1178,1178
SPXUSD,20101117,180600,1180,1180,1179,1179
SPXUSD,20101117,180700,1179,1179,1178,1178
SPXUSD,20101117,180800,1179,1179,1178,1179
SPXUSD,20101117,180900,1179,1179,1178,1178
SPXUSD,20101117,181000,1178,1179,1178,1179
SPXUSD,20101117,181100,1179,1180,1179,1180
SPXUSD,20101117,181200,1180,1180,1178,1178
SPXUSD,20101117,181300,1179,1179,1178,1178
SPXUSD,20101117,181400,1179,1180,1178,1178
SPXUSD,20101117,181500,1178,1179,1178,1178
SPXUSD,20101117,181600,1179,1179,1178,1178
SPXUSD,20101117,181700,1177,1179,1177,1179
SPXUSD,20101117,181800,1178,1180,1177,1179
SPXUSD,20101117,181900,1179,1179,1178,1179
SPXUSD,20101117,182000,1179,1179,1177,1177
SPXUSD,20101117,182100,1179,1179,1178,1178
SPXUSD,20101117,182200,1177,1178,1177,1178
SPXUSD,20101117,182300,1178,1179,1177,1179
SPXUSD,20101117,182400,1177,1179,1177,1179
SPXUSD,20101117,182500,1178,1178,1178,1178
SPXUSD,20101117,182600,1177,1179,1177,1178
SPXUSD,20101117,182700,1179,1179,1177,1179
SPXUSD,20101117,182800,1179,1179,1177,1179
SPXUSD,20101117,182900,1178,1179,1177,1178
SPXUSD,20101117,183000,1177,1179,1177,1179
SPXUSD,20101117,183100,1179,1179,1178,1178
SPXUSD,20101117,183200,1178,1179,1178,1178
SPXUSD,20101117,183300,1178,1178,1178,1178
SPXUSD,20101117,183400,1178,1179,1178,1178
SPXUSD,20101117,183500,1179,1179,1178,1178
SPXUSD,20101117,183600,1179,1179,1179,1179
SPXUSD,20101117,183700,1179,1179,1179,1179
SPXUSD,20101117,183800,1179,1180,1179,1180
SPXUSD,20101117,183900,1180,1180,1178,1178
SPXUSD,20101117,184000,1178,1179,1178,1179
SPXUSD,20101117,184100,1179,1179,1179,1179
SPXUSD,20101117,184200,1180,1180,1179,1179
SPXUSD,20101117,184300,1180,1180,1179,1179
SPXUSD,20101117,184400,1180,1180,1178,1178
SPXUSD,20101117,184500,1179,1179,1178,1178
SPXUSD,20101117,184600,1180,1180,1178,1179
SPXUSD,20101117,184700,1178,1179,1178,1179
SPXUSD,20101117,184800,1180,1180,1179,1179
SPXUSD,20101117,184900,1179,1179,1178,1178
SPXUSD,20101117,185000,1179,1179,1178,1178
SPXUSD,20101117,185100,1179,1179,1177,1179
SPXUSD,20101117,185200,1179,1179,1178,1178
SPXUSD,20101117,185300,1178,1179,1178,1179
SPXUSD,20101117,185400,1178,1179,1177,1177
SPXUSD,20101117,185500,1177,1178,1177,1178
SPXUSD,20101117,185600,1177,1178,1177,1178
SPXUSD,20101117,185700,1177,1178,1177,1178
SPXUSD,20101117,185800,1179,1179,1177,1179
SPXUSD,20101117,185900,1177,1178,1177,1178
SPXUSD,20101117,190000,1177,1179,1177,1178
SPXUSD,20101117,190100,1178,1179,1178,1179
SPXUSD,20101117,190200,1179,1179,1177,1179
SPXUSD,20101117,190300,1178,1178,1177,1178
SPXUSD,20101117,190400,1178,1179,1178,1179
SPXUSD,20101117,190500,1178,1178,1178,1178
SPXUSD,20101117,190600,1177,1178,1176,1177
SPXUSD,20101117,190700,1177,1178,1176,1176
SPXUSD,20101117,190800,1176,1177,1176,1177
SPXUSD,20101117,190900,1175,1176,1175,1175
SPXUSD,20101117,191000,1176,1177,1175,1177
SPXUSD,20101117,191100,1176,1176,1176,1176
SPXUSD,20101117,191200,1176,1177,1176,1177
SPXUSD,20101117,191300,1176,1177,1176,1177
SPXUSD,20101117,191400,1177,1177,1175,1177
SPXUSD,20101117,191500,1176,1177,1175,1177
SPXUSD,20101117,191600,1177,1177,1177,1177
SPXUSD,20101117,191700,1177,1177,1177,1177
SPXUSD,20101117,191800,1176,1177,1176,1177
SPXUSD,20101117,191900,1176,1177,1176,1177
SPXUSD,20101117,192000,1177,1178,1176,1177
SPXUSD,20101117,192100,1177,1177,1177,1177
SPXUSD,20101117,192200,1177,1177,1175,1176
SPXUSD,20101117,192300,1176,1177,1175,1175
SPXUSD,20101117,192400,1175,1176,1175,1176
SPXUSD,20101117,192500,1176,1176,1174,1174
SPXUSD,20101117,192600,1176,1176,1174,1174
SPXUSD,20101117,192700,1173,1175,1173,1174
SPXUSD,20101117,192800,1173,1174,1173,1174
SPXUSD,20101117,192900,1174,1174,1173,1173
SPXUSD,20101117,193000,1172,1175,1172,1175
SPXUSD,20101117,193100,1174,1175,1174,1175
SPXUSD,20101117,193200,1175,1175,1174,1175
SPXUSD,20101117,193300,1174,1175,1174,1175
SPXUSD,20101117,193400,1174,1175,1174,1175
SPXUSD,20101117,193500,1176,1177,1174,1176
SPXUSD,20101117,193600,1175,1176,1175,1176
SPXUSD,20101117,193700,1175,1177,1175,1176
SPXUSD,20101117,193800,1175,1177,1175,1175
SPXUSD,20101117,193900,1176,1177,1175,1176
SPXUSD,20101117,194000,1176,1177,1176,1177
SPXUSD,20101117,194100,1175,1177,1175,1176
SPXUSD,20101117,194200,1176,1176,1175,1175
SPXUSD,20101117,194300,1176,1176,1174,1175
SPXUSD,20101117,194400,1176,1176,1175,1176
SPXUSD,20101117,194500,1175,1176,1175,1176
SPXUSD,20101117,194600,1176,1176,1175,1176
SPXUSD,20101117,194700,1177,1178,1176,1176
SPXUSD,20101117,194800,1178,1178,1177,1177
SPXUSD,20101117,194900,1177,1178,1176,1178
SPXUSD,20101117,195000,1176,1178,1176,1178
SPXUSD,20101117,195100,1176,1177,1176,1177
SPXUSD,20101117,195200,1177,1177,1176,1177
SPXUSD,20101117,195300,1176,1177,1176,1177
SPXUSD,20101117,195400,1177,1177,1176,1177
SPXUSD,20101117,195500,1177,1177,1177,1177
SPXUSD,20101117,195600,1176,1177,1176,1177
SPXUSD,20101117,195700,1177,1177,1176,1177
SPXUSD,20101117,195800,1177,1177,1175,1177
SPXUSD,20101117,195900,1176,1177,1176,1176
SPXUSD,20101117,200000,1176,1177,1176,1177
SPXUSD,20101117,200100,1176,1177,1176,1177
SPXUSD,20101117,200200,1176,1177,1176,1176
SPXUSD,20101117,200300,1176,1176,1176,1176
SPXUSD,20101117,200400,1177,1177,1176,1176
SPXUSD,20101117,200500,1176,1177,1176,1177
SPXUSD,20101117,200600,1176,1177,1176,1176
SPXUSD,20101117,200700,1176,1177,1176,1177
SPXUSD,20101117,200800,1177,1177,1176,1176
SPXUSD,20101117,200900,1176,1177,1176,1176
SPXUSD,20101117,201000,1175,1177,1175,1177
SPXUSD,20101117,201100,1177,1177,1176,1176
SPXUSD,20101117,201200,1177,1177,1176,1177
SPXUSD,20101117,201300,1176,1177,1176,1176
SPXUSD,20101117,201400,1177,1178,1175,1176
SPXUSD,20101117,201500,1177,1177,1176,1177
SPXUSD,20101117,201600,1176,1178,1176,1177
SPXUSD,20101117,201700,1177,1177,1176,1177
SPXUSD,20101117,201800,1177,1177,1176,1176
SPXUSD,20101117,201900,1176,1177,1176,1176
SPXUSD,20101117,202000,1177,1178,1176,1177
SPXUSD,20101117,202100,1177,1177,1177,1177
SPXUSD,20101117,202200,1177,1177,1177,1177
SPXUSD,20101117,202300,1176,1177,1176,1177
SPXUSD,20101117,202400,1177,1177,1176,1176
SPXUSD,20101117,202500,1176,1177,1176,1177
SPXUSD,20101117,202600,1176,1177,1176,1177
SPXUSD,20101117,202700,1177,1177,1176,1177
SPXUSD,20101117,202800,1176,1177,1176,1177
SPXUSD,20101117,202900,1177,1177,1176,1176
SPXUSD,20101117,203000,1177,1177,1177,1177
SPXUSD,20101117,203100,1177,1177,1176,1176
SPXUSD,20101117,203200,1177,1177,1176,1176
SPXUSD,20101117,203300,1177,1177,1176,1176
SPXUSD,20101117,203400,1176,1176,1176,1176
SPXUSD,20101117,203500,1177,1177,1177,1177
SPXUSD,20101117,203600,1177,1177,1176,1177
SPXUSD,20101117,203700,1177,1177,1176,1177
SPXUSD,20101117,203800,1176,1177,1176,1177
SPXUSD,20101117,203900,1176,1177,1176,1177
SPXUSD,20101117,204000,1177,1177,1175,1176
SPXUSD,20101117,204100,1177,1177,1176,1176
SPXUSD,20101117,204200,1176,1177,1176,1176
SPXUSD,20101117,204300,1176,1177,1176,1176
SPXUSD,20101117,204400,1176,1177,1176,1176
SPXUSD,20101117,204500,1176,1177,1176,1177
SPXUSD,20101117,204600,1176,1176,1175,1175
SPXUSD,20101117,204700,1177,1177,1176,1176
SPXUSD,20101117,204800,1177,1177,1175,1176
SPXUSD,20101117,204900,1176,1177,1176,1177
SPXUSD,20101117,205000,1177,1177,1177,1177
SPXUSD,20101117,205100,1176,1177,1176,1177
SPXUSD,20101117,205200,1176,1177,1176,1177
SPXUSD,20101117,205300,1177,1177,1175,1176
SPXUSD,20101117,205400,1177,1177,1176,1176
SPXUSD,20101117,205500,1177,1177,1176,1176
SPXUSD,20101117,205600,1177,1177,1176,1176
SPXUSD,20101117,205700,1176,1176,1176,1176
SPXUSD,20101117,205800,1177,1177,1176,1176
SPXUSD,20101117,210000,1176,1176,1176,1176
SPXUSD,20101117,210100,1176,1176,1176,1176
SPXUSD,20101117,210200,1176,1176,1176,1176
SPXUSD,20101117,210300,1176,1176,1175,1176
SPXUSD,20101117,210400,1175,1177,1175,1177
SPXUSD,20101117,210600,1176,1177,1176,1176
SPXUSD,20101117,210700,1175,1177,1175,1176
SPXUSD,20101117,210800,1176,1177,1176,1176
SPXUSD,20101117,210900,1176,1177,1175,1175
SPXUSD,20101117,211000,1176,1177,1176,1177
SPXUSD,20101117,211100,1176,1177,1176,1177
SPXUSD,20101117,211200,1177,1177,1176,1176
SPXUSD,20101117,211300,1177,1177,1176,1176
SPXUSD,20101117,211400,1177,1177,1177,1177
SPXUSD,20101117,220000,1178,1178,1176,1177
SPXUSD,20101117,220100,1178,1178,1177,1177
SPXUSD,20101117,220200,1177,1177,1177,1177
SPXUSD,20101117,220300,1178,1178,1177,1178
SPXUSD,20101117,220400,1177,1178,1177,1178
SPXUSD,20101117,220500,1177,1178,1177,1178
SPXUSD,20101117,220600,1179,1179,1178,1178
SPXUSD,20101117,220700,1178,1178,1177,1178
SPXUSD,20101117,220800,1177,1177,1177,1177
SPXUSD,20101117,220900,1178,1179,1178,1178
SPXUSD,20101117,221000,1177,1178,1177,1178
SPXUSD,20101117,221100,1178,1178,1177,1177
SPXUSD,20101117,221200,1178,1179,1177,1178
SPXUSD,20101117,221300,1178,1179,1178,1178
SPXUSD,20101117,221400,1178,1178,1177,1177
SPXUSD,20101117,221500,1179,1179,1178,1179
SPXUSD,20101117,221600,1178,1178,1177,1177
SPXUSD,20101117,221700,1179,1179,1178,1178
SPXUSD,20101117,221800,1179,1179,1177,1178
SPXUSD,20101117,221900,1177,1177,1177,1177
SPXUSD,20101117,222000,1178,1178,1177,1177
SPXUSD,20101117,222100,1177,1178,1177,1178
SPXUSD,20101117,222200,1177,1179,1177,1179
SPXUSD,20101117,222300,1179,1179,1177,1177
SPXUSD,20101117,222400,1178,1178,1178,1178
SPXUSD,20101117,222500,1179,1179,1178,1178
SPXUSD,20101117,222600,1178,1178,1178,1178
SPXUSD,20101117,222700,1178,1178,1178,1178
SPXUSD,20101117,222800,1177,1178,1177,1177
SPXUSD,20101117,222900,1177,1178,1177,1177
SPXUSD,20101117,223000,1177,1178,1177,1178
SPXUSD,20101117,223100,1177,1178,1177,1178
SPXUSD,20101117,223200,1178,1179,1177,1178
SPXUSD,20101117,223300,1178,1178,1177,1178
SPXUSD,20101117,223400,1178,1178,1178,1178
SPXUSD,20101117,223500,1178,1179,1177,1178
SPXUSD,20101117,223600,1178,1179,1178,1179
SPXUSD,20101117,223700,1177,1178,1177,1178
SPXUSD,20101117,223800,1178,1178,1177,1177
SPXUSD,20101117,223900,1179,1179,1178,1179
SPXUSD,20101117,224000,1179,1179,1178,1178
SPXUSD,20101117,224100,1178,1178,1177,1178
SPXUSD,20101117,224200,1178,1178,1177,1177
SPXUSD,20101117,224300,1179,1179,1178,1178
SPXUSD,20101117,224400,1179,1179,1177,1177
SPXUSD,20101117,224500,1177,1179,1177,1179
SPXUSD,20101117,224600,1178,1179,1178,1178
SPXUSD,20101117,224700,1179,1179,1178,1178
SPXUSD,20101117,224800,1178,1178,1177,1177
SPXUSD,20101117,224900,1177,1179,1177,1179
SPXUSD,20101117,225000,1179,1179,1177,1178
SPXUSD,20101117,225100,1178,1179,1178,1179
SPXUSD,20101117,225200,1179,1179,1177,1177
SPXUSD,20101117,225300,1178,1179,1177,1177
SPXUSD,20101117,225400,1179,1179,1178,1178
SPXUSD,20101117,225500,1178,1178,1178,1178
SPXUSD,20101117,225600,1178,1179,1178,1179
SPXUSD,20101117,225700,1179,1180,1178,1180
SPXUSD,20101117,225800,1178,1179,1178,1178
SPXUSD,20101117,225900,1178,1180,1178,1179
NDQUSD,20101117,000100,2096,2097,2096,2096
NDQUSD,20101117,000300,2096,2097,2096,2097
NDQUSD,20101117,000400,2096,2097,2095,2096
NDQUSD,20101117,000600,2097,2097,2096,2097
NDQUSD,20101117,000700,2096,2097,2096,2097
NDQUSD,20101117,000800,2096,2096,2096,2096
NDQUSD,20101117,000900,2097,2097,2097,2097
NDQUSD,20101117,001000,2096,2097,2096,2097
NDQUSD,20101117,001200,2097,2097,2095,2095
NDQUSD,20101117,001400,2095,2097,2094,2097
NDQUSD,20101117,001500,2095,2096,2095,2096
NDQUSD,20101117,001600,2097,2097,2095,2096
NDQUSD,20101117,001800,2096,2096,2095,2096
NDQUSD,20101117,001900,2096,2097,2095,2097
NDQUSD,20101117,002000,2096,2097,2096,2096
NDQUSD,20101117,002100,2096,2096,2096,2096
NDQUSD,20101117,002200,2095,2096,2095,2095
NDQUSD,20101117,002300,2097,2097,2095,2095
NDQUSD,20101117,002400,2096,2096,2096,2096
NDQUSD,20101117,002600,2096,2096,2094,2095
NDQUSD,20101117,002700,2096,2096,2095,2096
NDQUSD,20101117,002800,2094,2096,2094,2094
NDQUSD,20101117,002900,2095,2096,2094,2094
NDQUSD,20101117,003000,2095,2095,2094,2094
NDQUSD,20101117,003100,2094,2096,2094,2096
NDQUSD,20101117,003200,2096,2096,2094,2094
NDQUSD,20101117,003300,2094,2094,2094,2094
NDQUSD,20101117,003400,2096,2096,2094,2095
NDQUSD,20101117,003500,2094,2095,2094,2095
NDQUSD,20101117,003800,2094,2095,2094,2094
NDQUSD,20101117,003900,2094,2096,2094,2094
NDQUSD,20101117,004000,2094,2096,2094,2096
NDQUSD,20101117,004100,2095,2095,2095,2095
NDQUSD,20101117,004200,2095,2095,2094,2094
NDQUSD,20101117,004300,2095,2096,2095,2095
NDQUSD,20101117,004400,2095,2096,2095,2095
NDQUSD,20101117,004500,2096,2096,2094,2095
NDQUSD,20101117,004600,2096,2096,2095,2095
NDQUSD,20101117,004700,2095,2096,2094,2094
NDQUSD,20101117,004800,2096,2096,2095,2095
NDQUSD,20101117,004900,2095,2096,2095,2095
NDQUSD,20101117,005000,2095,2097,2095,2095
NDQUSD,20101117,005100,2096,2097,2096,2097
NDQUSD,20101117,005200,2097,2097,2095,2096
NDQUSD,20101117,005300,2096,2096,2096,2096
NDQUSD,20101117,005400,2095,2097,2095,2097
NDQUSD,20101117,005500,2096,2096,2096,2096
NDQUSD,20101117,005600,2096,2097,2096,2097
NDQUSD,20101117,005700,2095,2096,2095,2096
NDQUSD,20101117,005800,2097,2097,2096,2097
NDQUSD,20101117,005900,2097,2097,2097,2097
NDQUSD,20101117,010000,2096,2097,2095,2097
NDQUSD,20101117,010100,2096,2097,2095,2096
NDQUSD,20101117,010200,2096,2096,2096,2096
NDQUSD,20101117,010300,2095,2097,2095,2097
NDQUSD,20101117,010400,2096,2096,2096,2096
NDQUSD,20101117,010500,2095,2097,2095,2097
NDQUSD,20101117,010600,2095,2097,2095,2096
NDQUSD,20101117,010700,2097,2097,2097,2097
NDQUSD,20101117,010800,2095,2097,2095,2097
NDQUSD,20101117,010900,2095,2097,2095,2097
NDQUSD,20101117,011000,2096,2097,2096,2096
NDQUSD,20101117,011100,2095,2097,2095,2096
NDQUSD,20101117,011300,2096,2096,2095,2096
NDQUSD,20101117,011500,2097,2097,2096,2096
NDQUSD,20101117,011600,2097,2097,2096,2097
NDQUSD,20101117,011700,2096,2097,2096,2097
NDQUSD,20101117,011800,2097,2097,2095,2095
NDQUSD,20101117,011900,2097,2097,2095,2096
NDQUSD,20101117,012000,2096,2097,2095,2097
NDQUSD,20101117,012200,2096,2096,2096,2096
NDQUSD,20101117,012400,2096,2096,2095,2096
NDQUSD,20101117,012900,2097,2097,2096,2096
NDQUSD,20101117,013000,2095,2096,2095,2096
NDQUSD,20101117,013100,2095,2096,2095,2096
NDQUSD,20101117,013200,2095,2097,2095,2095
NDQUSD,20101117,013300,2095,2097,2095,2096
NDQUSD,20101117,013500,2097,2097,2097,2097
NDQUSD,20101117,013600,2096,2096,2096,2096
NDQUSD,20101117,013700,2096,2096,2096,2096
NDQUSD,20101117,013800,2097,2097,2096,2097
NDQUSD,20101117,013900,2095,2097,2095,2097
NDQUSD,20101117,014000,2096,2096,2096,2096
NDQUSD,20101117,014100,2096,2097,2096,2097
NDQUSD,20101117,014300,2096,2098,2096,2098
NDQUSD,20101117,014400,2096,2098,2096,2098
NDQUSD,20101117,014500,2097,2098,2096,2098
NDQUSD,20101117,014600,2097,2097,2096,2096
NDQUSD,20101117,014700,2096,2096,2096,2096
NDQUSD,20101117,014800,2097,2097,2096,2096
NDQUSD,20101117,014900,2096,2097,2096,2096
NDQUSD,20101117,015000,2097,2097,2096,2096
NDQUSD,20101117,015100,2096,2097,2096,2097
NDQUSD,20101117,015200,2097,2097,2096,2096
NDQUSD,20101117,015300,2096,2098,2096,2097
NDQUSD,20101117,015400,2097,2098,2097,2098
NDQUSD,20101117,015500,2096,2097,2096,2097
NDQUSD,20101117,015700,2097,2098,2097,2098
NDQUSD,20101117,015800,2097,2097,2096,2096
NDQUSD,20101117,015900,2098,2098,2096,2096
NDQUSD,20101117,020000,2095,2098,2095,2097
NDQUSD,20101117,020100,2098,2098,2097,2097
NDQUSD,20101117,020200,2096,2098,2096,2096
NDQUSD,20101117,020300,2096,2097,2096,2097
NDQUSD,20101117,020400,2096,2097,2096,2097
NDQUSD,20101117,020500,2097,2097,2096,2096
NDQUSD,20101117,020800,2096,2096,2096,2096
NDQUSD,20101117,020900,2097,2097,2096,2096
NDQUSD,20101117,021200,2096,2097,2096,2097
NDQUSD,20101117,021300,2096,2096,2095,2095
NDQUSD,20101117,021400,2097,2097,2095,2095
NDQUSD,20101117,021500,2096,2097,2096,2096
NDQUSD,20101117,021700,2096,2097,2096,2097
NDQUSD,20101117,021800,2097,2097,2095,2096
NDQUSD,20101117,021900,2097,2097,2096,2096
NDQUSD,20101117,022000,2097,2097,2095,2097
NDQUSD,20101117,022200,2096,2096,2095,2096
NDQUSD,20101117,022300,2096,2096,2095,2096
NDQUSD,20101117,022400,2096,2096,2096,2096
NDQUSD,20101117,022500,2096,2096,2095,2095
NDQUSD,20101117,022600,2096,2096,2095,2095
NDQUSD,20101117,022800,2095,2097,2095,2097
NDQUSD,20101117,022900,2096,2097,2095,2095
NDQUSD,20101117,023000,2097,2098,2097,2097
NDQUSD,20101117,023100,2096,2097,2096,2096
NDQUSD,20101117,023200,2097,2097,2096,2096
NDQUSD,20101117,023300,2096,2096,2096,2096
NDQUSD,20101117,023400,2097,2097,2096,2096
NDQUSD,20101117,023700,2096,2097,2096,2096
NDQUSD,20101117,023800,2097,2097,2096,2097
NDQUSD,20101117,023900,2096,2097,2096,2097
NDQUSD,20101117,024000,2097,2097,2096,2097
NDQUSD,20101117,024200,2096,2096,2095,2095
NDQUSD,20101117,024300,2096,2096,2095,2095
NDQUSD,20101117,024400,2095,2096,2095,2096
NDQUSD,20101117,024600,2097,2097,2096,2097
NDQUSD,20101117,024900,2097,2097,2096,2096
NDQUSD,20101117,025000,2096,2097,2095,2095
NDQUSD,20101117,025100,2096,2097,2096,2096
NDQUSD,20101117,025200,2095,2096,2095,2096
NDQUSD,20101117,025300,2096,2096,2095,2095
NDQUSD,20101117,025500,2095,2095,2095,2095
NDQUSD,20101117,025600,2096,2096,2095,2096
NDQUSD,20101117,025700,2095,2096,2095,2096
NDQUSD,20101117,025800,2096,2096,2095,2096
NDQUSD,20101117,025900,2095,2096,2095,2095
NDQUSD,20101117,030000,2095,2095,2095,2095
NDQUSD,20101117,030200,2096,2097,2096,2097
NDQUSD,20101117,030300,2097,2098,2096,2096
NDQUSD,20101117,030400,2097,2097,2097,2097
NDQUSD,20101117,030500,2097,2097,2097,2097
NDQUSD,20101117,030600,2097,2098,2097,2098
NDQUSD,20101117,030700,2097,2097,2097,2097
NDQUSD,20101117,030800,2097,2098,2096,2097
NDQUSD,20101117,030900,2098,2098,2097,2097
NDQUSD,20101117,031000,2098,2098,2097,2097
NDQUSD,20101117,031100,2096,2097,2096,2096
NDQUSD,20101117,031300,2098,2098,2096,2096
NDQUSD,20101117,031600,2098,2098,2097,2097
NDQUSD,20101117,031700,2097,2098,2097,2098
NDQUSD,20101117,031800,2097,2097,2097,2097
NDQUSD,20101117,032100,2096,2097,2096,2097
NDQUSD,20101117,032400,2097,2098,2097,2098
NDQUSD,20101117,032500,2096,2096,2096,2096
NDQUSD,20101117,032700,2098,2098,2098,2098
NDQUSD,20101117,032900,2096,2098,2096,2097
NDQUSD,20101117,033000,2097,2097,2097,2097
NDQUSD,20101117,033100,2098,2098,2096,2097
NDQUSD,20101117,033200,2098,2098,2097,2098
NDQUSD,20101117,033600,2097,2097,2096,2097
NDQUSD,20101117,033700,2098,2098,2096,2096
NDQUSD,20101117,033900,2097,2098,2097,2098
NDQUSD,20101117,034000,2098,2098,2097,2098
NDQUSD,20101117,034300,2097,2097,2097,2097
NDQUSD,20101117,034400,2098,2098,2097,2097
NDQUSD,20101117,034500,2097,2098,2097,2097
NDQUSD,20101117,034600,2098,2098,2096,2098
NDQUSD,20101117,034700,2098,2098,2097,2097
NDQUSD,20101117,034800,2097,2097,2096,2096
NDQUSD,20101117,035300,2097,2098,2097,2097
NDQUSD,20101117,035400,2098,2098,2096,2096
NDQUSD,20101117,035500,2097,2098,2097,2098
NDQUSD,20101117,035800,2097,2098,2096,2098
NDQUSD,20101117,035900,2098,2098,2097,2098
NDQUSD,20101117,040000,2097,2097,2097,2097
NDQUSD,20101117,040100,2097,2097,2097,2097
NDQUSD,20101117,040200,2097,2098,2096,2097
NDQUSD,20101117,040300,2097,2098,2096,2098
NDQUSD,20101117,040600,2098,2098,2096,2097
NDQUSD,20101117,040700,2096,2097,2096,2097
NDQUSD,20101117,040900,2096,2097,2096,2097
NDQUSD,20101117,041000,2096,2097,2096,2097
NDQUSD,20101117,041400,2097,2097,2096,2096
NDQUSD,20101117,041500,2097,2097,2096,2096
NDQUSD,20101117,041600,2097,2097,2096,2096
NDQUSD,20101117,041700,2097,2097,2096,2096
NDQUSD,20101117,041800,2096,2097,2095,2095
NDQUSD,20101117,041900,2096,2096,2095,2095
NDQUSD,20101117,042000,2096,2097,2096,2096
NDQUSD,20101117,042100,2097,2097,2096,2096
NDQUSD,20101117,042200,2096,2096,2096,2096
NDQUSD,20101117,042300,2097,2097,2096,2096
NDQUSD,20101117,042800,2096,2097,2096,2097
NDQUSD,20101117,043000,2097,2097,2096,2096
NDQUSD,20101117,043200,2096,2097,2095,2097
NDQUSD,20101117,043300,2097,2097,2096,2096
NDQUSD,20101117,043400,2097,2097,2096,2097
NDQUSD,20101117,043800,2097,2097,2095,2096
NDQUSD,20101117,044300,2097,2097,2096,2096
NDQUSD,20101117,044400,2097,2097,2096,2097
NDQUSD,20101117,044500,2097,2098,2097,2098
NDQUSD,20101117,044600,2097,2097,2096,2097
NDQUSD,20101117,044700,2096,2097,2096,2096
NDQUSD,20101117,044800,2095,2097,2095,2096
NDQUSD,20101117,045300,2098,2098,2096,2097
NDQUSD,20101117,045600,2097,2097,2096,2097
NDQUSD,20101117,045800,2096,2097,2096,2097
NDQUSD,20101117,045900,2096,2097,2096,2097
NDQUSD,20101117,050200,2096,2097,2096,2097
NDQUSD,20101117,050400,2098,2098,2096,2097
NDQUSD,20101117,050500,2096,2096,2095,2096
NDQUSD,20101117,050600,2098,2098,2096,2096
NDQUSD,20101117,051000,2096,2097,2096,2097
NDQUSD,20101117,051100,2096,2096,2096,2096
NDQUSD,20101117,051200,2097,2097,2096,2096
NDQUSD,20101117,051300,2097,2097,2097,2097
NDQUSD,20101117,051600,2097,2097,2096,2096
NDQUSD,20101117,051700,2096,2097,2096,2096
NDQUSD,20101117,051800,2096,2096,2095,2096
NDQUSD,20101117,052000,2096,2096,2096,2096
NDQUSD,20101117,052200,2097,2097,2096,2096
NDQUSD,20101117,052300,2097,2097,2097,2097
NDQUSD,20101117,052700,2097,2097,2096,2096
NDQUSD,20101117,052900,2096,2096,2095,2096
NDQUSD,20101117,053100,2095,2096,2095,2096
NDQUSD,20101117,053200,2095,2095,2095,2095
NDQUSD,20101117,053400,2094,2095,2094,2094
NDQUSD,20101117,053600,2096,2096,2096,2096
NDQUSD,20101117,053700,2096,2096,2095,2096
NDQUSD,20101117,053800,2096,2096,2095,2096
NDQUSD,20101117,053900,2096,2096,2096,2096
NDQUSD,20101117,054100,2095,2097,2095,2096
NDQUSD,20101117,054200,2096,2097,2095,2096
NDQUSD,20101117,054300,2096,2096,2095,2096
NDQUSD,20101117,054400,2096,2096,2095,2095
NDQUSD,20101117,054800,2095,2095,2094,2095
NDQUSD,20101117,054900,2095,2095,2094,2094
NDQUSD,20101117,055000,2094,2095,2094,2095
NDQUSD,20101117,055100,2095,2095,2095,2095
NDQUSD,20101117,055400,2094,2096,2094,2094
NDQUSD,20101117,055600,2094,2095,2094,2095
NDQUSD,20101117,055700,2094,2096,2094,2096
NDQUSD,20101117,055800,2095,2095,2094,2094
NDQUSD,20101117,055900,2095,2096,2094,2096
NDQUSD,20101117,060000,2094,2095,2093,2094
NDQUSD,20101117,060100,2093,2093,2093,2093
NDQUSD,20101117,060200,2093,2093,2092,2093
NDQUSD,20101117,060400,2093,2094,2093,2094
NDQUSD,20101117,060500,2092,2093,2092,2093
NDQUSD,20101117,060600,2092,2094,2092,2093
NDQUSD,20101117,060800,2092,2094,2092,2093
NDQUSD,20101117,060900,2093,2094,2093,2093
NDQUSD,20101117,061000,2092,2093,2091,2092
NDQUSD,20101117,061100,2092,2093,2091,2092
NDQUSD,20101117,061200,2093,2093,2092,2092
NDQUSD,20101117,061300,2093,2093,2092,2093
NDQUSD,20101117,061400,2092,2092,2091,2091
NDQUSD,20101117,061500,2093,2093,2091,2093
NDQUSD,20101117,061600,2092,2093,2092,2093
NDQUSD,20101117,061700,2093,2093,2092,2093
NDQUSD,20101117,061800,2093,2093,2093,2093
NDQUSD,20101117,061900,2093,2093,2092,2092
NDQUSD,20101117,062000,2092,2093,2092,2093
NDQUSD,20101117,062100,2093,2093,2092,2092
NDQUSD,20101117,062200,2092,2094,2092,2094
NDQUSD,20101117,062300,2093,2094,2093,2094
NDQUSD,20101117,062400,2094,2094,2093,2093
NDQUSD,20101117,062500,2092,2094,2092,2094
NDQUSD,20101117,062600,2094,2094,2092,2092
NDQUSD,20101117,062700,2092,2092,2092,2092
NDQUSD,20101117,062800,2093,2093,2092,2092
NDQUSD,20101117,062900,2092,2093,2092,2093
NDQUSD,20101117,063000,2092,2092,2091,2091
NDQUSD,20101117,063100,2092,2092,2091,2092
NDQUSD,20101117,063300,2092,2092,2090,2091
NDQUSD,20101117,063400,2091,2091,2090,2090
NDQUSD,20101117,063500,2092,2092,2091,2091
NDQUSD,20101117,063600,2091,2092,2091,2091
NDQUSD,20101117,063700,2090,2092,2090,2092
NDQUSD,20101117,063800,2091,2092,2090,2091
NDQUSD,20101117,063900,2090,2092,2090,2091
NDQUSD,20101117,064000,2091,2091,2091,2091
NDQUSD,20101117,064100,2091,2093,2091,2091
NDQUSD,20101117,064200,2092,2093,2092,2093
NDQUSD,20101117,064300,2093,2093,2091,2091
NDQUSD,20101117,064400,2093,2093,2091,2091
NDQUSD,20101117,064500,2092,2092,2089,2089
NDQUSD,20101117,064600,2090,2090,2088,2088
NDQUSD,20101117,064700,2089,2089,2087,2089
NDQUSD,20101117,064800,2089,2089,2087,2087
NDQUSD,20101117,064900,2088,2089,2088,2089
NDQUSD,20101117,065000,2089,2089,2088,2088
NDQUSD,20101117,065100,2088,2088,2087,2087
NDQUSD,20101117,065200,2087,2089,2087,2089
NDQUSD,20101117,065300,2089,2089,2088,2088
NDQUSD,20101117,065400,2089,2089,2088,2088
NDQUSD,20101117,065500,2089,2089,2088,2088
NDQUSD,20101117,065600,2089,2089,2089,2089
NDQUSD,20101117,065700,2088,2089,2088,2089
NDQUSD,20101117,065800,2089,2089,2089,2089
NDQUSD,20101117,065900,2088,2090,2088,2088
NDQUSD,20101117,070000,2088,2089,2087,2088
NDQUSD,20101117,070100,2088,2090,2088,2088
NDQUSD,20101117,070200,2089,2089,2088,2088
NDQUSD,20101117,070300,2088,2089,2087,2087
NDQUSD,20101117,070400,2087,2088,2087,2088
NDQUSD,20101117,070500,2088,2090,2087,2088
NDQUSD,20101117,070600,2088,2089,2088,2089
NDQUSD,20101117,070700,2089,2089,2087,2089
NDQUSD,20101117,070800,2088,2089,2088,2089
NDQUSD,20101117,070900,2090,2090,2088,2089
NDQUSD,20101117,071000,2089,2091,2088,2089
NDQUSD,20101117,071100,2090,2090,2090,2090
NDQUSD,20101117,071200,2091,2091,2090,2090
NDQUSD,20101117,071300,2090,2092,2090,2090
NDQUSD,20101117,071400,2092,2092,2090,2090
NDQUSD,20101117,071500,2091,2092,2090,2091
NDQUSD,20101117,071600,2090,2092,2090,2092
NDQUSD,20101117,071700,2091,2091,2091,2091
NDQUSD,20101117,071800,2092,2092,2090,2092
NDQUSD,20101117,071900,2091,2092,2091,2091
NDQUSD,20101117,072000,2091,2091,2090,2091
NDQUSD,20101117,072100,2091,2092,2091,2091
NDQUSD,20101117,072200,2090,2090,2090,2090
NDQUSD,20101117,072300,2090,2090,2090,2090
NDQUSD,20101117,072400,2092,2092,2090,2090
NDQUSD,20101117,072500,2092,2092,2092,2092
NDQUSD,20101117,072600,2091,2093,2091,2093
NDQUSD,20101117,072700,2093,2093,2092,2092
NDQUSD,20101117,072800,2093,2093,2092,2092
NDQUSD,20101117,072900,2093,2094,2093,2094
NDQUSD,20101117,073000,2094,2094,2092,2094
NDQUSD,20101117,073100,2093,2094,2093,2094
NDQUSD,20101117,073200,2094,2094,2093,2093
NDQUSD,20101117,073300,2092,2093,2091,2092
NDQUSD,20101117,073400,2093,2093,2092,2092
NDQUSD,20101117,073500,2091,2092,2091,2091
NDQUSD,20101117,073600,2091,2092,2091,2091
NDQUSD,20101117,073700,2092,2093,2091,2091
NDQUSD,20101117,073800,2092,2093,2092,2092
NDQUSD,20101117,073900,2092,2092,2090,2090
NDQUSD,20101117,074000,2091,2092,2091,2091
NDQUSD,20101117,074100,2092,2092,2091,2091
NDQUSD,20101117,074200,2092,2093,2091,2092
NDQUSD,20101117,074300,2092,2092,2091,2091
NDQUSD,20101117,074400,2091,2092,2091,2092
NDQUSD,20101117,074500,2092,2092,2092,2092
NDQUSD,20101117,074600,2092,2092,2092,2092
NDQUSD,20101117,074700,2091,2093,2091,2092
NDQUSD,20101117,074800,2091,2093,2091,2093
NDQUSD,20101117,074900,2093,2093,2092,2093
NDQUSD,20101117,075000,2093,2093,2093,2093
NDQUSD,20101117,075100,2092,2092,2091,2091
NDQUSD,20101117,075200,2092,2092,2091,2092
NDQUSD,20101117,075300,2092,2092,2091,2091
NDQUSD,20101117,075500,2093,2093,2092,2092
NDQUSD,20101117,075600,2093,2093,2093,2093
NDQUSD,20101117,075700,2092,2094,2092,2093
NDQUSD,20101117,075800,2092,2093,2092,2092
NDQUSD,20101117,075900,2093,2093,2093,2093
NDQUSD,20101117,080000,2094,2094,2093,2093
NDQUSD,20101117,080100,2092,2094,2092,2093
NDQUSD,20101117,080200,2093,2093,2092,2093
NDQUSD,20101117,080300,2093,2093,2092,2093
NDQUSD,20101117,080400,2093,2094,2093,2094
NDQUSD,20101117,080500,2094,2094,2093,2093
NDQUSD,20101117,080600,2093,2093,2092,2093
NDQUSD,20101117,080700,2094,2094,2092,2092
NDQUSD,20101117,080800,2093,2095,2092,2094
NDQUSD,20101117,080900,2095,2095,2094,2095
NDQUSD,20101117,081000,2095,2095,2094,2094
NDQUSD,20101117,081100,2095,2095,2094,2094
NDQUSD,20101117,081200,2094,2094,2093,2094
NDQUSD,20101117,081300,2095,2095,2094,2095
NDQUSD,20101117,081400,2094,2095,2094,2095
NDQUSD,20101117,081500,2094,2095,2094,2094
NDQUSD,20101117,081600,2096,2097,2095,2095
NDQUSD,20101117,081700,2096,2096,2095,2095
NDQUSD,20101117,081800,2094,2095,2094,2094
NDQUSD,20101117,081900,2095,2096,2095,2096
NDQUSD,20101117,082000,2096,2097,2095,2097
NDQUSD,20101117,082100,2097,2098,2097,2098
NDQUSD,20101117,082200,2097,2098,2097,2097
NDQUSD,20101117,082300,2097,2099,2097,2099
NDQUSD,20101117,082400,2099,2099,2098,2099
NDQUSD,20101117,082500,2099,2100,2098,2100
NDQUSD,20101117,082600,2099,2099,2098,2098
NDQUSD,20101117,082700,2099,2099,2099,2099
NDQUSD,20101117,082800,2099,2099,2097,2099
NDQUSD,20101117,082900,2098,2099,2097,2099
NDQUSD,20101117,083000,2099,2100,2099,2099
NDQUSD,20101117,083100,2099,2099,2097,2097
NDQUSD,20101117,083200,2098,2098,2097,2097
NDQUSD,20101117,083300,2098,2099,2098,2099
NDQUSD,20101117,083400,2098,2099,2098,2098
NDQUSD,20101117,083500,2097,2098,2097,2098
NDQUSD,20101117,083600,2098,2098,2097,2097
NDQUSD,20101117,083700,2098,2098,2098,2098
NDQUSD,20101117,083800,2098,2099,2098,2098
NDQUSD,20101117,083900,2098,2099,2098,2098
NDQUSD,20101117,084000,2098,2099,2098,2098
NDQUSD,20101117,084100,2099,2099,2099,2099
NDQUSD,20101117,084200,2099,2099,2098,2098
NDQUSD,20101117,084300,2099,2099,2098,2098
NDQUSD,20101117,084400,2098,2099,2098,2099
NDQUSD,20101117,084600,2099,2099,2098,2099
NDQUSD,20101117,084700,2099,2099,2097,2097
NDQUSD,20101117,084800,2099,2100,2099,2100
NDQUSD,20101117,084900,2099,2099,2098,2098
NDQUSD,20101117,085000,2099,2099,2098,2098
NDQUSD,20101117,085100,2100,2100,2098,2099
NDQUSD,20101117,085200,2099,2099,2099,2099
NDQUSD,20101117,085300,2099,2099,2099,2099
NDQUSD,20101117,085400,2099,2099,2099,2099
NDQUSD,20101117,085500,2098,2099,2098,2098
NDQUSD,20101117,085600,2099,2099,2099,2099
NDQUSD,20101117,085700,2097,2099,2097,2099
NDQUSD,20101117,085800,2099,2099,2098,2098
NDQUSD,20101117,085900,2098,2098,2098,2098
NDQUSD,20101117,090000,2098,2098,2097,2098
NDQUSD,20101117,090100,2097,2098,2097,2097
NDQUSD,20101117,090200,2097,2099,2097,2097
NDQUSD,20101117,090300,2097,2098,2097,2098
NDQUSD,20101117,090400,2098,2098,2097,2097
NDQUSD,20101117,090500,2097,2098,2097,2097
NDQUSD,20101117,090600,2099,2099,2097,2097
NDQUSD,20101117,090700,2098,2099,2098,2098
NDQUSD,20101117,090800,2097,2099,2097,2099
NDQUSD,20101117,090900,2098,2098,2097,2098
NDQUSD,20101117,091000,2098,2098,2098,2098
NDQUSD,20101117,091100,2099,2099,2098,2098
NDQUSD,20101117,091200,2099,2100,2098,2100
NDQUSD,20101117,091300,2099,2100,2099,2099
NDQUSD,20101117,091400,2098,2100,2098,2100
NDQUSD,20101117,091500,2100,2100,2098,2098
NDQUSD,20101117,091600,2099,2100,2098,2099
NDQUSD,20101117,091700,2099,2099,2098,2099
NDQUSD,20101117,091800,2098,2099,2097,2099
NDQUSD,20101117,091900,2098,2099,2098,2098
NDQUSD,20101117,092000,2098,2099,2098,2099
NDQUSD,20101117,092100,2099,2099,2098,2098
NDQUSD,20101117,092200,2099,2099,2098,2098
NDQUSD,20101117,092300,2098,2099,2097,2099
NDQUSD,20101117,092400,2098,2099,2098,2099
NDQUSD,20101117,092500,2098,2098,2097,2098
NDQUSD,20101117,092600,2097,2098,2097,2097
NDQUSD,20101117,092700,2098,2100,2098,2100
NDQUSD,20101117,092800,2099,2099,2098,2098
NDQUSD,20101117,092900,2099,2099,2098,2098
NDQUSD,20101117,093000,2099,2099,2099,2099
NDQUSD,20101117,093100,2098,2099,2098,2099
NDQUSD,20101117,093200,2098,2098,2098,2098
NDQUSD,20101117,093300,2098,2100,2098,2098
NDQUSD,20101117,093400,2098,2100,2098,2098
NDQUSD,20101117,093500,2099,2099,2099,2099
NDQUSD,20101117,093700,2100,2100,2098,2098
NDQUSD,20101117,093900,2098,2099,2098,2099
NDQUSD,20101117,094000,2099,2100,2099,2099
NDQUSD,20101117,094100,2099,2099,2098,2098
NDQUSD,20101117,094200,2098,2099,2098,2098
NDQUSD,20101117,094300,2097,2098,2097,2097
NDQUSD,20101117,094400,2099,2099,2097,2099
NDQUSD,20101117,094500,2098,2098,2098,2098
NDQUSD,20101117,094600,2099,2099,2098,2098
NDQUSD,20101117,094700,2098,2099,2098,2099
NDQUSD,20101117,094800,2098,2099,2098,2099
NDQUSD,20101117,094900,2098,2099,2098,2098
NDQUSD,20101117,095000,2100,2100,2098,2099
NDQUSD,20101117,095100,2101,2101,2099,2101
NDQUSD,20101117,095200,2101,2101,2100,2100
NDQUSD,20101117,095300,2101,2101,2100,2101
NDQUSD,20101117,095400,2100,2100,2099,2100
NDQUSD,20101117,095500,2099,2100,2099,2100
NDQUSD,20101117,095600,2100,2101,2100,2101
NDQUSD,20101117,095700,2099,2101,2099,2101
NDQUSD,20101117,095800,2099,2101,2099,2099
NDQUSD,20101117,095900,2101,2101,2099,2099
NDQUSD,20101117,100000,2100,2100,2100,2100
NDQUSD,20101117,100100,2101,2101,2099,2100
NDQUSD,20101117,100200,2101,2101,2100,2100
NDQUSD,20101117,100300,2101,2101,2100,2100
NDQUSD,20101117,100400,2101,2101,2100,2101
NDQUSD,20101117,100500,2099,2101,2099,2100
NDQUSD,20101117,100600,2101,2101,2101,2101
NDQUSD,20101117,100700,2101,2101,2100,2100
NDQUSD,20101117,100800,2101,2101,2097,2098
NDQUSD,20101117,100900,2099,2099,2098,2099
NDQUSD,20101117,101000,2099,2099,2098,2098
NDQUSD,20101117,101100,2098,2099,2097,2097
NDQUSD,20101117,101200,2098,2099,2097,2097
NDQUSD,20101117,101300,2097,2098,2097,2097
NDQUSD,20101117,101400,2098,2098,2097,2098
NDQUSD,20101117,101500,2098,2098,2097,2097
NDQUSD,20101117,101600,2097,2097,2095,2095
NDQUSD,20101117,101700,2097,2097,2097,2097
NDQUSD,20101117,101800,2096,2096,2096,2096
NDQUSD,20101117,101900,2097,2097,2096,2097
NDQUSD,20101117,102000,2097,2097,2096,2096
NDQUSD,20101117,102100,2097,2097,2096,2096
NDQUSD,20101117,102200,2097,2097,2096,2097
NDQUSD,20101117,102300,2097,2097,2096,2097
NDQUSD,20101117,102400,2096,2097,2096,2097
NDQUSD,20101117,102500,2097,2097,2095,2095
NDQUSD,20101117,102600,2095,2096,2095,2095
NDQUSD,20101117,102700,2095,2097,2095,2096
NDQUSD,20101117,102800,2097,2097,2095,2096
NDQUSD,20101117,102900,2097,2097,2095,2097
NDQUSD,20101117,103000,2095,2095,2095,2095
NDQUSD,20101117,103100,2096,2096,2096,2096
NDQUSD,20101117,103200,2095,2096,2095,2095
NDQUSD,20101117,103300,2097,2097,2095,2097
NDQUSD,20101117,103400,2096,2096,2095,2096
NDQUSD,20101117,103500,2097,2097,2097,2097
NDQUSD,20101117,103600,2096,2097,2096,2097
NDQUSD,20101117,103700,2097,2097,2096,2096
NDQUSD,20101117,103800,2096,2096,2096,2096
NDQUSD,20101117,103900,2096,2097,2096,2097
NDQUSD,20101117,104000,2096,2097,2096,2097
NDQUSD,20101117,104100,2096,2096,2095,2095
NDQUSD,20101117,104200,2096,2097,2096,2097
NDQUSD,20101117,104300,2097,2097,2096,2096
NDQUSD,20101117,104400,2097,2097,2096,2096
NDQUSD,20101117,104500,2095,2096,2095,2095
NDQUSD,20101117,104600,2095,2097,2095,2097
NDQUSD,20101117,104700,2095,2096,2095,2095
NDQUSD,20101117,104800,2096,2096,2095,2096
NDQUSD,20101117,104900,2095,2097,2095,2097
NDQUSD,20101117,105000,2096,2096,2096,2096
NDQUSD,20101117,105100,2096,2096,2095,2095
NDQUSD,20101117,105200,2095,2095,2095,2095
NDQUSD,20101117,105300,2094,2095,2094,2095
NDQUSD,20101117,105400,2095,2095,2094,2094
NDQUSD,20101117,105500,2094,2095,2093,2094
NDQUSD,20101117,105600,2093,2094,2093,2093
NDQUSD,20101117,105700,2094,2095,2093,2095
NDQUSD,20101117,105800,2094,2096,2094,2095
NDQUSD,20101117,105900,2095,2095,2094,2094
NDQUSD,20101117,110000,2094,2095,2093,2094
NDQUSD,20101117,110100,2093,2094,2093,2094
NDQUSD,20101117,110200,2094,2094,2092,2094
NDQUSD,20101117,110300,2093,2094,2093,2094
NDQUSD,20101117,110400,2092,2094,2092,2093
NDQUSD,20101117,110500,2095,2095,2094,2095
NDQUSD,20101117,110700,2095,2095,2094,2094
NDQUSD,20101117,110800,2094,2095,2094,2094
NDQUSD,20101117,110900,2095,2095,2094,2095
NDQUSD,20101117,111000,2095,2095,2093,2095
NDQUSD,20101117,111100,2095,2095,2093,2093
NDQUSD,20101117,111200,2093,2094,2092,2093
NDQUSD,20101117,111300,2093,2093,2092,2092
NDQUSD,20101117,111400,2093,2093,2093,2093
NDQUSD,20101117,111500,2094,2094,2093,2093
NDQUSD,20101117,111600,2092,2094,2092,2092
NDQUSD,20101117,111700,2091,2093,2091,2093
NDQUSD,20101117,111800,2092,2093,2092,2093
NDQUSD,20101117,111900,2093,2093,2091,2093
NDQUSD,20101117,112000,2092,2092,2092,2092
NDQUSD,20101117,112100,2093,2093,2091,2093
NDQUSD,20101117,112200,2093,2093,2091,2092
NDQUSD,20101117,112300,2092,2092,2092,2092
NDQUSD,20101117,112400,2092,2093,2091,2093
NDQUSD,20101117,112500,2092,2093,2092,2093
NDQUSD,20101117,112600,2093,2093,2092,2093
NDQUSD,20101117,112700,2092,2093,2092,2092
NDQUSD,20101117,112800,2092,2092,2090,2090
NDQUSD,20101117,112900,2092,2092,2090,2090
NDQUSD,20101117,113000,2091,2092,2090,2092
NDQUSD,20101117,113100,2091,2091,2090,2091
NDQUSD,20101117,113200,2091,2091,2090,2090
NDQUSD,20101117,113300,2090,2091,2090,2091
NDQUSD,20101117,113400,2092,2092,2092,2092
NDQUSD,20101117,113500,2094,2094,2092,2094
NDQUSD,20101117,113600,2094,2094,2093,2093
NDQUSD,20101117,113700,2092,2093,2092,2093
NDQUSD,20101117,113800,2092,2094,2092,2094
NDQUSD,20101117,113900,2094,2094,2094,2094
NDQUSD,20101117,114000,2094,2095,2094,2094
NDQUSD,20101117,114100,2095,2095,2093,2093
NDQUSD,20101117,114200,2093,2094,2093,2094
NDQUSD,20101117,114300,2094,2095,2093,2095
NDQUSD,20101117,114400,2095,2096,2094,2096
NDQUSD,20101117,114500,2097,2097,2095,2096
NDQUSD,20101117,114600,2096,2097,2096,2096
NDQUSD,20101117,114700,2097,2097,2096,2096
NDQUSD,20101117,114800,2097,2097,2095,2097
NDQUSD,20101117,114900,2097,2097,2097,2097
NDQUSD,20101117,115000,2097,2097,2096,2096
NDQUSD,20101117,115100,2098,2098,2097,2097
NDQUSD,20101117,115200,2098,2100,2098,2100
NDQUSD,20101117,115300,2098,2099,2098,2098
NDQUSD,20101117,115400,2099,2099,2097,2098
NDQUSD,20101117,115500,2098,2099,2097,2098
NDQUSD,20101117,115600,2098,2098,2097,2098
NDQUSD,20101117,115800,2098,2099,2096,2096
NDQUSD,20101117,115900,2098,2098,2096,2096
NDQUSD,20101117,120000,2096,2096,2094,2096
NDQUSD,20101117,120100,2094,2095,2094,2094
NDQUSD,20101117,120200,2094,2096,2094,2095
NDQUSD,20101117,120300,2094,2096,2094,2094
NDQUSD,20101117,120400,2095,2095,2095,2095
NDQUSD,20101117,120500,2096,2096,2095,2095
NDQUSD,20101117,120600,2096,2096,2094,2096
NDQUSD,20101117,120700,2095,2096,2095,2096
NDQUSD,20101117,120800,2095,2096,2094,2095
NDQUSD,20101117,120900,2094,2095,2094,2095
NDQUSD,20101117,121000,2096,2096,2094,2095
NDQUSD,20101117,121100,2095,2095,2094,2095
NDQUSD,20101117,121200,2095,2095,2094,2095
NDQUSD,20101117,121300,2095,2096,2095,2096
NDQUSD,20101117,121400,2094,2095,2094,2094
NDQUSD,20101117,121500,2096,2096,2095,2095
NDQUSD,20101117,121600,2095,2095,2094,2094
NDQUSD,20101117,121700,2096,2096,2094,2095
NDQUSD,20101117,121800,2096,2096,2096,2096
NDQUSD,20101117,121900,2096,2097,2095,2097
NDQUSD,20101117,122000,2097,2097,2095,2095
NDQUSD,20101117,122100,2096,2096,2096,2096
NDQUSD,20101117,122200,2097,2097,2096,2097
NDQUSD,20101117,122300,2097,2097,2096,2097
NDQUSD,20101117,122400,2096,2097,2096,2096
NDQUSD,20101117,122500,2096,2096,2094,2095
NDQUSD,20101117,122600,2095,2096,2095,2095
NDQUSD,20101117,122700,2096,2096,2095,2095
NDQUSD,20101117,122800,2095,2095,2094,2094
NDQUSD,20101117,122900,2095,2096,2094,2094
NDQUSD,20101117,123000,2094,2097,2092,2096
NDQUSD,20101117,123100,2096,2097,2096,2097
NDQUSD,20101117,123200,2097,2098,2097,2098
NDQUSD,20101117,123300,2098,2098,2097,2097
NDQUSD,20101117,123400,2097,2098,2097,2098
NDQUSD,20101117,123500,2098,2098,2097,2098
NDQUSD,20101117,123600,2098,2099,2098,2099
NDQUSD,20101117,123700,2098,2100,2098,2099
NDQUSD,20101117,123800,2099,2100,2097,2098
NDQUSD,20101117,123900,2098,2099,2098,2098
NDQUSD,20101117,124000,2097,2097,2096,2096
NDQUSD,20101117,124100,2096,2098,2096,2098
NDQUSD,20101117,124200,2096,2098,2096,2098
NDQUSD,20101117,124300,2099,2099,2098,2098
NDQUSD,20101117,124400,2098,2098,2096,2097
NDQUSD,20101117,124500,2097,2097,2095,2096
NDQUSD,20101117,124600,2096,2096,2094,2096
NDQUSD,20101117,124700,2095,2095,2095,2095
NDQUSD,20101117,124800,2095,2096,2094,2094
NDQUSD,20101117,124900,2095,2095,2093,2095
NDQUSD,20101117,125000,2093,2094,2092,2094
NDQUSD,20101117,125100,2094,2095,2094,2094
NDQUSD,20101117,125200,2095,2095,2093,2094
NDQUSD,20101117,125300,2093,2094,2093,2093
NDQUSD,20101117,125400,2093,2094,2092,2092
NDQUSD,20101117,125500,2093,2094,2092,2093
NDQUSD,20101117,125600,2094,2094,2093,2094
NDQUSD,20101117,125700,2094,2094,2094,2094
NDQUSD,20101117,125800,2093,2094,2093,2094
NDQUSD,20101117,125900,2093,2095,2092,2093
NDQUSD,20101117,130000,2094,2095,2093,2094
NDQUSD,20101117,130100,2094,2096,2094,2094
NDQUSD,20101117,130200,2096,2096,2095,2096
NDQUSD,20101117,130300,2094,2095,2094,2095
NDQUSD,20101117,130400,2095,2095,2093,2095
NDQUSD,20101117,130500,2095,2095,2094,2094
NDQUSD,20101117,130600,2095,2095,2095,2095
NDQUSD,20101117,130700,2095,2096,2094,2094
NDQUSD,20101117,130800,2095,2095,2094,2094
NDQUSD,20101117,130900,2094,2094,2093,2094
NDQUSD,20101117,131000,2094,2094,2094,2094
NDQUSD,20101117,131100,2093,2094,2093,2094
NDQUSD,20101117,131200,2094,2094,2093,2094
NDQUSD,20101117,131300,2093,2094,2092,2092
NDQUSD,20101117,131400,2092,2093,2091,2093
NDQUSD,20101117,131500,2091,2092,2091,2092
NDQUSD,20101117,131600,2093,2093,2092,2092
NDQUSD,20101117,131700,2092,2094,2092,2093
NDQUSD,20101117,131800,2092,2094,2092,2093
NDQUSD,20101117,131900,2093,2093,2093,2093
NDQUSD,20101117,132000,2092,2094,2092,2092
NDQUSD,20101117,132100,2093,2093,2091,2091
NDQUSD,20101117,132200,2092,2093,2092,2092
NDQUSD,20101117,132300,2092,2092,2091,2091
NDQUSD,20101117,132400,2091,2091,2091,2091
NDQUSD,20101117,132500,2092,2092,2091,2092
NDQUSD,20101117,132600,2092,2093,2092,2093
NDQUSD,20101117,132700,2093,2093,2092,2092
NDQUSD,20101117,132800,2092,2093,2091,2092
NDQUSD,20101117,132900,2092,2093,2092,2093
NDQUSD,20101117,133000,2092,2093,2090,2090
NDQUSD,20101117,133100,2091,2092,2090,2091
NDQUSD,20101117,133200,2090,2090,2087,2088
NDQUSD,20101117,133300,2088,2091,2087,2090
NDQUSD,20101117,133400,2091,2093,2090,2093
NDQUSD,20101117,133500,2093,2096,2092,2095
NDQUSD,20101117,133600,2095,2097,2094,2097
NDQUSD,20101117,133700,2097,2097,2094,2095
NDQUSD,20101117,133800,2095,2096,2094,2096
NDQUSD,20101117,133900,2097,2097,2095,2095
NDQUSD,20101117,134000,2093,2097,2093,2096
NDQUSD,20101117,134100,2097,2098,2093,2094
NDQUSD,20101117,134200,2094,2095,2093,2093
NDQUSD,20101117,134300,2092,2095,2092,2094
NDQUSD,20101117,134400,2094,2094,2091,2091
NDQUSD,20101117,134500,2091,2091,2088,2091
NDQUSD,20101117,134600,2090,2094,2090,2093
NDQUSD,20101117,134700,2093,2096,2093,2094
NDQUSD,20101117,134800,2094,2097,2093,2097
NDQUSD,20101117,134900,2097,2098,2096,2096
NDQUSD,20101117,135000,2095,2096,2095,2096
NDQUSD,20101117,135100,2096,2097,2095,2095
NDQUSD,20101117,135200,2096,2097,2094,2094
NDQUSD,20101117,135300,2096,2097,2094,2095
NDQUSD,20101117,135400,2095,2097,2094,2097
NDQUSD,20101117,135500,2096,2097,2095,2095
NDQUSD,20101117,135600,2093,2098,2093,2096
NDQUSD,20101117,135700,2096,2096,2093,2094
NDQUSD,20101117,135800,2094,2095,2094,2095
NDQUSD,20101117,135900,2096,2096,2093,2096
NDQUSD,20101117,140000,2096,2098,2096,2097
NDQUSD,20101117,140100,2097,2100,2095,2099
NDQUSD,20101117,140200,2099,2099,2098,2098
NDQUSD,20101117,140300,2099,2099,2096,2098
NDQUSD,20101117,140400,2097,2099,2097,2099
NDQUSD,20101117,140500,2098,2100,2098,2100
NDQUSD,20101117,140600,2101,2101,2099,2100
NDQUSD,20101117,140700,2099,2101,2099,2101
NDQUSD,20101117,140800,2100,2101,2098,2100
NDQUSD,20101117,140900,2099,2099,2098,2098
NDQUSD,20101117,141000,2098,2100,2098,2098
NDQUSD,20101117,141100,2099,2100,2098,2098
NDQUSD,20101117,141200,2098,2099,2096,2099
NDQUSD,20101117,141300,2098,2100,2098,2100
NDQUSD,20101117,141400,2100,2102,2099,2102
NDQUSD,20101117,141500,2101,2103,2100,2102
NDQUSD,20101117,141600,2102,2102,2101,2101
NDQUSD,20101117,141700,2101,2102,2101,2102
NDQUSD,20101117,141800,2102,2102,2099,2099
NDQUSD,20101117,141900,2100,2102,2100,2100
NDQUSD,20101117,142000,2101,2102,2101,2102
NDQUSD,20101117,142100,2101,2103,2101,2103
NDQUSD,20101117,142200,2104,2104,2102,2103
NDQUSD,20101117,142300,2104,2105,2102,2102
NDQUSD,20101117,142400,2104,2104,2102,2102
NDQUSD,20101117,142500,2101,2104,2101,2103
NDQUSD,20101117,142600,2103,2104,2103,2104
NDQUSD,20101117,142700,2103,2103,2102,2103
NDQUSD,20101117,142800,2102,2104,2102,2103
NDQUSD,20101117,142900,2104,2105,2103,2104
NDQUSD,20101117,143000,2105,2105,2104,2104
NDQUSD,20101117,143100,2104,2106,2104,2105
NDQUSD,20101117,143200,2106,2106,2104,2105
NDQUSD,20101117,143300,2104,2106,2103,2104
NDQUSD,20101117,143400,2103,2104,2103,2104
NDQUSD,20101117,143500,2103,2104,2102,2103
NDQUSD,20101117,143600,2103,2104,2101,2104
NDQUSD,20101117,143700,2104,2104,2103,2103
NDQUSD,20101117,143800,2103,2103,2101,2102
NDQUSD,20101117,143900,2101,2105,2101,2104
NDQUSD,20101117,144000,2104,2104,2104,2104
NDQUSD,20101117,144100,2105,2105,2105,2105
NDQUSD,20101117,144200,2107,2107,2104,2104
NDQUSD,20101117,144300,2106,2106,2105,2106
NDQUSD,20101117,144400,2105,2106,2104,2105
NDQUSD,20101117,144500,2105,2107,2105,2106
NDQUSD,20101117,144600,2106,2107,2106,2106
NDQUSD,20101117,144700,2107,2107,2105,2105
NDQUSD,20101117,144800,2105,2105,2104,2104
NDQUSD,20101117,144900,2104,2105,2104,2105
NDQUSD,20101117,145000,2104,2106,2103,2103
NDQUSD,20101117,145100,2105,2106,2105,2106
NDQUSD,20101117,145200,2105,2106,2104,2106
NDQUSD,20101117,145300,2105,2106,2104,2105
NDQUSD,20101117,145400,2105,2105,2104,2105
NDQUSD,20101117,145500,2105,2105,2104,2105
NDQUSD,20101117,145600,2105,2105,2101,2103
NDQUSD,20101117,145700,2102,2102,2101,2101
NDQUSD,20101117,145800,2102,2103,2101,2101
NDQUSD,20101117,145900,2101,2103,2101,2103
NDQUSD,20101117,150000,2103,2103,2101,2103
NDQUSD,20101117,150100,2102,2104,2102,2104
NDQUSD,20101117,150200,2103,2104,2102,2104
NDQUSD,20101117,150300,2103,2104,2102,2104
NDQUSD,20101117,150400,2102,2103,2102,2102
NDQUSD,20101117,150500,2102,2103,2100,2103
NDQUSD,20101117,150600,2101,2102,2101,2102
NDQUSD,20101117,150700,2102,2103,2099,2099
NDQUSD,20101117,150800,2100,2101,2100,2100
NDQUSD,20101117,150900,2101,2102,2099,2102
NDQUSD,20101117,151000,2101,2102,2101,2101
NDQUSD,20101117,151100,2102,2102,2101,2101
NDQUSD,20101117,151200,2100,2103,2100,2102
NDQUSD,20101117,151300,2102,2104,2102,2104
NDQUSD,20101117,151400,2103,2105,2103,2105
NDQUSD,20101117,151500,2105,2105,2104,2104
NDQUSD,20101117,151600,2104,2106,2103,2106
NDQUSD,20101117,151700,2104,2105,2104,2105
NDQUSD,20101117,151800,2105,2107,2105,2107
NDQUSD,20101117,151900,2107,2107,2104,2105
NDQUSD,20101117,152000,2105,2105,2104,2104
NDQUSD,20101117,152100,2105,2105,2103,2105
NDQUSD,20101117,152200,2105,2105,2104,2105
NDQUSD,20101117,152300,2106,2106,2105,2105
NDQUSD,20101117,152400,2105,2105,2104,2105
NDQUSD,20101117,152500,2103,2105,2103,2103
NDQUSD,20101117,152600,2104,2106,2104,2105
NDQUSD,20101117,152700,2104,2106,2104,2105
NDQUSD,20101117,152800,2105,2105,2105,2105
NDQUSD,20101117,152900,2105,2105,2104,2104
NDQUSD,20101117,153000,2105,2105,2104,2105
NDQUSD,20101117,153100,2105,2106,2104,2104
NDQUSD,20101117,153200,2105,2106,2104,2104
NDQUSD,20101117,153300,2106,2106,2104,2104
NDQUSD,20101117,153400,2105,2105,2104,2104
NDQUSD,20101117,153500,2103,2104,2103,2104
NDQUSD,20101117,153600,2105,2105,2104,2105
NDQUSD,20101117,153700,2104,2105,2104,2104
NDQUSD,20101117,153800,2103,2105,2102,2102
NDQUSD,20101117,153900,2103,2104,2102,2104
NDQUSD,20101117,154000,2104,2104,2103,2104
NDQUSD,20101117,154100,2104,2105,2102,2104
NDQUSD,20101117,154200,2103,2105,2102,2105
NDQUSD,20101117,154300,2103,2104,2103,2103
NDQUSD,20101117,154400,2103,2105,2103,2103
NDQUSD,20101117,154500,2104,2105,2102,2103
NDQUSD,20101117,154600,2102,2104,2102,2104
NDQUSD,20101117,154700,2104,2104,2102,2103
NDQUSD,20101117,154800,2103,2104,2101,2101
NDQUSD,20101117,154900,2101,2101,2100,2100
NDQUSD,20101117,155000,2100,2102,2099,2101
NDQUSD,20101117,155100,2100,2101,2100,2101
NDQUSD,20101117,155200,2102,2104,2101,2104
NDQUSD,20101117,155300,2104,2104,2103,2104
NDQUSD,20101117,155400,2103,2104,2103,2104
NDQUSD,20101117,155500,2103,2104,2103,2104
NDQUSD,20101117,155600,2104,2105,2104,2104
NDQUSD,20101117,155700,2103,2105,2103,2105
NDQUSD,20101117,155800,2105,2106,2104,2106
NDQUSD,20101117,155900,2105,2105,2104,2104
NDQUSD,20101117,160000,2104,2105,2104,2105
NDQUSD,20101117,160100,2104,2105,2103,2104
NDQUSD,20101117,160200,2105,2105,2103,2103
NDQUSD,20101117,160300,2103,2105,2103,2105
NDQUSD,20101117,160400,2104,2105,2104,2105
NDQUSD,20101117,160500,2104,2104,2104,2104
NDQUSD,20101117,160600,2104,2105,2104,2105
NDQUSD,20101117,160700,2104,2105,2103,2105
NDQUSD,20101117,160800,2104,2105,2103,2104
NDQUSD,20101117,160900,2105,2105,2103,2103
NDQUSD,20101117,161000,2102,2104,2102,2104
NDQUSD,20101117,161100,2104,2104,2102,2103
NDQUSD,20101117,161200,2102,2104,2102,2104
NDQUSD,20101117,161300,2103,2105,2103,2104
NDQUSD,20101117,161400,2104,2105,2103,2103
NDQUSD,20101117,161500,2104,2104,2103,2103
NDQUSD,20101117,161600,2102,2102,2102,2102
NDQUSD,20101117,161700,2102,2104,2101,2101
NDQUSD,20101117,161800,2101,2102,2101,2102
NDQUSD,20101117,161900,2101,2103,2101,2103
NDQUSD,20101117,162000,2102,2103,2102,2102
NDQUSD,20101117,162100,2103,2103,2102,2102
NDQUSD,20101117,162200,2102,2104,2102,2104
NDQUSD,20101117,162300,2104,2104,2103,2103
NDQUSD,20101117,162400,2103,2104,2102,2104
NDQUSD,20101117,162500,2104,2104,2103,2103
NDQUSD,20101117,162600,2104,2104,2102,2102
NDQUSD,20101117,162700,2101,2102,2100,2102
NDQUSD,20101117,162800,2101,2102,2100,2102
NDQUSD,20101117,162900,2102,2102,2101,2101
NDQUSD,20101117,163000,2102,2102,2101,2102
NDQUSD,20101117,163100,2101,2102,2101,2101
NDQUSD,20101117,163200,2102,2102,2101,2101
NDQUSD,20101117,163300,2101,2102,2101,2101
NDQUSD,20101117,163400,2101,2101,2101,2101
NDQUSD,20101117,163500,2101,2103,2101,2101
NDQUSD,20101117,163600,2102,2104,2101,2101
NDQUSD,20101117,163700,2102,2102,2101,2102
NDQUSD,20101117,163800,2103,2103,2101,2101
NDQUSD,20101117,163900,2102,2103,2102,2102
NDQUSD,20101117,164000,2102,2102,2101,2101
NDQUSD,20101117,164100,2102,2103,2101,2101
NDQUSD,20101117,164200,2101,2102,2101,2102
NDQUSD,20101117,164300,2102,2103,2101,2103
NDQUSD,20101117,164400,2102,2103,2102,2102
NDQUSD,20101117,164500,2103,2103,2101,2101
NDQUSD,20101117,164600,2100,2102,2100,2102
NDQUSD,20101117,164700,2101,2102,2101,2101
NDQUSD,20101117,164800,2102,2102,2102,2102
NDQUSD,20101117,164900,2103,2103,2102,2103
NDQUSD,20101117,165000,2103,2104,2103,2103
NDQUSD,20101117,165100,2103,2104,2103,2104
NDQUSD,20101117,165200,2103,2104,2103,2104
NDQUSD,20101117,165300,2104,2104,2101,2103
NDQUSD,20101117,165400,2102,2104,2102,2104
NDQUSD,20101117,165500,2103,2103,2102,2102
NDQUSD,20101117,165600,2103,2104,2103,2103
NDQUSD,20101117,165700,2102,2103,2102,2102
NDQUSD,20101117,165800,2102,2103,2102,2103
NDQUSD,20101117,165900,2103,2103,2102,2102
NDQUSD,20101117,170000,2102,2102,2100,2100
NDQUSD,20101117,170100,2101,2102,2100,2100
NDQUSD,20101117,170200,2102,2102,2100,2101
NDQUSD,20101117,170300,2100,2100,2099,2099
NDQUSD,20101117,170400,2100,2101,2099,2101
NDQUSD,20101117,170500,2101,2101,2100,2100
NDQUSD,20101117,170600,2101,2102,2100,2100
NDQUSD,20101117,170700,2100,2101,2100,2101
NDQUSD,20101117,170800,2101,2102,2100,2102
NDQUSD,20101117,170900,2102,2102,2100,2100
NDQUSD,20101117,171000,2102,2103,2102,2103
NDQUSD,20101117,171100,2102,2104,2102,2102
NDQUSD,20101117,171200,2103,2103,2101,2103
NDQUSD,20101117,171300,2102,2103,2101,2103
NDQUSD,20101117,171400,2103,2103,2102,2102
NDQUSD,20101117,171500,2102,2102,2102,2102
NDQUSD,20101117,171600,2102,2103,2102,2102
NDQUSD,20101117,171700,2102,2103,2101,2103
NDQUSD,20101117,171800,2103,2103,2102,2102
NDQUSD,20101117,171900,2103,2104,2102,2104
NDQUSD,20101117,172000,2102,2103,2102,2102
NDQUSD,20101117,172100,2103,2104,2103,2103
NDQUSD,20101117,172200,2103,2104,2103,2103
NDQUSD,20101117,172300,2104,2104,2103,2103
NDQUSD,20101117,172400,2104,2104,2102,2104
NDQUSD,20101117,172500,2103,2105,2103,2105
NDQUSD,20101117,172600,2105,2105,2103,2103
NDQUSD,20101117,172700,2103,2104,2103,2104
NDQUSD,20101117,172800,2105,2105,2104,2104
NDQUSD,20101117,172900,2105,2105,2105,2105
NDQUSD,20101117,173000,2105,2106,2104,2106
NDQUSD,20101117,173100,2106,2107,2105,2105
NDQUSD,20101117,173200,2106,2106,2106,2106
NDQUSD,20101117,173300,2107,2107,2105,2106
NDQUSD,20101117,173400,2106,2106,2105,2106
NDQUSD,20101117,173500,2106,2106,2105,2106
NDQUSD,20101117,173600,2107,2107,2107,2107
NDQUSD,20101117,173700,2108,2108,2106,2108
NDQUSD,20101117,173800,2107,2107,2107,2107
NDQUSD,20101117,173900,2107,2107,2105,2105
NDQUSD,20101117,174000,2106,2106,2105,2105
NDQUSD,20101117,174100,2105,2105,2104,2104
NDQUSD,20101117,174200,2103,2106,2103,2103
NDQUSD,20101117,174300,2104,2106,2103,2106
NDQUSD,20101117,174400,2104,2105,2103,2105
NDQUSD,20101117,174500,2105,2105,2104,2104
NDQUSD,20101117,174600,2104,2106,2103,2103
NDQUSD,20101117,174700,2104,2105,2103,2103
NDQUSD,20101117,174800,2104,2105,2103,2103
NDQUSD,20101117,174900,2105,2105,2103,2104
NDQUSD,20101117,175000,2104,2106,2103,2104
NDQUSD,20101117,175100,2105,2106,2105,2106
NDQUSD,20101117,175200,2106,2106,2106,2106
NDQUSD,20101117,175300,2106,2106,2105,2105
NDQUSD,20101117,175400,2106,2106,2105,2105
NDQUSD,20101117,175500,2105,2106,2104,2106
NDQUSD,20101117,175600,2105,2106,2105,2105
NDQUSD,20101117,175700,2105,2105,2104,2105
NDQUSD,20101117,175800,2104,2106,2104,2105
NDQUSD,20101117,175900,2104,2106,2104,2105
NDQUSD,20101117,180000,2104,2106,2104,2105
NDQUSD,20101117,180100,2104,2106,2104,2106
NDQUSD,20101117,180200,2106,2106,2105,2105
NDQUSD,20101117,180300,2105,2106,2105,2105
NDQUSD,20101117,180400,2105,2106,2105,2106
NDQUSD,20101117,180500,2106,2106,2106,2106
NDQUSD,20101117,180600,2105,2106,2105,2105
NDQUSD,20101117,180700,2104,2106,2104,2106
NDQUSD,20101117,180800,2104,2106,2104,2105
NDQUSD,20101117,180900,2106,2107,2105,2107
NDQUSD,20101117,181000,2106,2106,2106,2106
NDQUSD,20101117,181100,2105,2107,2105,2107
NDQUSD,20101117,181200,2106,2107,2105,2107
NDQUSD,20101117,181300,2106,2107,2105,2105
NDQUSD,20101117,181400,2105,2106,2104,2106
NDQUSD,20101117,181500,2105,2107,2105,2107
NDQUSD,20101117,181600,2106,2106,2104,2104
NDQUSD,20101117,181700,2105,2105,2104,2104
NDQUSD,20101117,181800,2106,2106,2105,2105
NDQUSD,20101117,181900,2105,2105,2104,2104
NDQUSD,20101117,182000,2105,2105,2103,2104
NDQUSD,20101117,182100,2104,2104,2103,2104
NDQUSD,20101117,182200,2103,2106,2103,2105
NDQUSD,20101117,182300,2104,2106,2104,2105
NDQUSD,20101117,182400,2104,2105,2104,2104
NDQUSD,20101117,182500,2105,2105,2104,2105
NDQUSD,20101117,182600,2105,2106,2104,2105
NDQUSD,20101117,182700,2105,2105,2104,2105
NDQUSD,20101117,182800,2104,2105,2104,2105
NDQUSD,20101117,182900,2105,2105,2105,2105
NDQUSD,20101117,183000,2104,2106,2104,2106
NDQUSD,20101117,183100,2104,2105,2104,2105
NDQUSD,20101117,183200,2106,2106,2104,2105
NDQUSD,20101117,183300,2105,2106,2105,2105
NDQUSD,20101117,183400,2106,2106,2106,2106
NDQUSD,20101117,183500,2107,2107,2105,2107
NDQUSD,20101117,183600,2106,2106,2105,2105
NDQUSD,20101117,183700,2106,2107,2105,2105
NDQUSD,20101117,183800,2105,2107,2105,2106
NDQUSD,20101117,183900,2107,2107,2106,2106
NDQUSD,20101117,184000,2105,2107,2105,2105
NDQUSD,20101117,184100,2107,2107,2105,2105
NDQUSD,20101117,184200,2106,2108,2106,2106
NDQUSD,20101117,184300,2106,2107,2106,2106
NDQUSD,20101117,184400,2107,2107,2106,2106
NDQUSD,20101117,184500,2107,2107,2105,2106
NDQUSD,20101117,184600,2106,2106,2105,2105
NDQUSD,20101117,184700,2106,2107,2105,2107
NDQUSD,20101117,184800,2106,2107,2105,2105
NDQUSD,20101117,184900,2106,2106,2105,2105
NDQUSD,20101117,185000,2104,2106,2104,2105
NDQUSD,20101117,185100,2105,2106,2105,2106
NDQUSD,20101117,185200,2105,2105,2104,2104
NDQUSD,20101117,185300,2103,2105,2103,2104
NDQUSD,20101117,185400,2104,2104,2102,2102
NDQUSD,20101117,185500,2102,2103,2102,2103
NDQUSD,20101117,185600,2102,2104,2101,2104
NDQUSD,20101117,185700,2103,2104,2101,2104
NDQUSD,20101117,185800,2103,2104,2102,2104
NDQUSD,20101117,185900,2102,2104,2102,2102
NDQUSD,20101117,190000,2101,2103,2100,2100
NDQUSD,20101117,190100,2102,2102,2101,2101
NDQUSD,20101117,190200,2101,2102,2101,2101
NDQUSD,20101117,190300,2102,2102,2099,2099
NDQUSD,20101117,190400,2101,2101,2098,2099
NDQUSD,20101117,190500,2100,2100,2099,2100
NDQUSD,20101117,190600,2099,2100,2098,2098
NDQUSD,20101117,190700,2098,2099,2096,2097
NDQUSD,20101117,190800,2098,2098,2094,2094
NDQUSD,20101117,190900,2095,2096,2094,2094
NDQUSD,20101117,191000,2094,2096,2094,2096
NDQUSD,20101117,191100,2096,2096,2095,2095
NDQUSD,20101117,191200,2095,2096,2095,2096
NDQUSD,20101117,191300,2097,2097,2096,2096
NDQUSD,20101117,191400,2096,2096,2094,2095
NDQUSD,20101117,191500,2094,2096,2094,2095
NDQUSD,20101117,191600,2097,2097,2095,2097
NDQUSD,20101117,191700,2096,2097,2095,2097
NDQUSD,20101117,191800,2097,2097,2096,2096
NDQUSD,20101117,191900,2097,2097,2094,2096
NDQUSD,20101117,192000,2096,2096,2095,2096
NDQUSD,20101117,192100,2096,2097,2095,2095
NDQUSD,20101117,192200,2095,2095,2094,2094
NDQUSD,20101117,192300,2094,2095,2092,2093
NDQUSD,20101117,192400,2093,2094,2093,2093
NDQUSD,20101117,192500,2094,2094,2090,2090
NDQUSD,20101117,192600,2091,2091,2087,2089
NDQUSD,20101117,192700,2088,2088,2086,2088
NDQUSD,20101117,192800,2088,2090,2087,2089
NDQUSD,20101117,192900,2088,2088,2086,2087
NDQUSD,20101117,193000,2087,2088,2087,2087
NDQUSD,20101117,193100,2089,2090,2088,2090
NDQUSD,20101117,193200,2090,2090,2088,2090
NDQUSD,20101117,193300,2089,2092,2089,2090
NDQUSD,20101117,193400,2091,2094,2089,2094
NDQUSD,20101117,193500,2093,2095,2092,2094
NDQUSD,20101117,193600,2095,2096,2094,2095
NDQUSD,20101117,193700,2095,2096,2095,2096
NDQUSD,20101117,193800,2096,2096,2094,2094
NDQUSD,20101117,193900,2095,2096,2094,2095
NDQUSD,20101117,194000,2095,2096,2094,2094
NDQUSD,20101117,194100,2094,2095,2094,2094
NDQUSD,20101117,194200,2094,2095,2093,2094
NDQUSD,20101117,194300,2093,2093,2093,2093
NDQUSD,20101117,194400,2092,2094,2092,2093
NDQUSD,20101117,194500,2092,2094,2092,2094
NDQUSD,20101117,194600,2092,2096,2092,2096
NDQUSD,20101117,194700,2097,2098,2095,2096
NDQUSD,20101117,194800,2096,2098,2096,2097
NDQUSD,20101117,194900,2097,2100,2096,2099
NDQUSD,20101117,195000,2099,2099,2097,2097
NDQUSD,20101117,195100,2098,2098,2097,2097
NDQUSD,20101117,195200,2096,2097,2096,2097
NDQUSD,20101117,195300,2097,2098,2097,2097
NDQUSD,20101117,195400,2098,2099,2098,2099
NDQUSD,20101117,195500,2099,2099,2098,2098
NDQUSD,20101117,195600,2098,2098,2097,2098
NDQUSD,20101117,195700,2097,2098,2097,2097
NDQUSD,20101117,195800,2098,2098,2096,2096
NDQUSD,20101117,195900,2097,2097,2096,2096
NDQUSD,20101117,200000,2096,2097,2096,2097
NDQUSD,20101117,200100,2096,2098,2095,2097
NDQUSD,20101117,200200,2096,2096,2093,2093
NDQUSD,20101117,200300,2095,2095,2093,2093
NDQUSD,20101117,200400,2094,2095,2093,2095
NDQUSD,20101117,200500,2094,2095,2093,2093
NDQUSD,20101117,200600,2093,2094,2093,2094
NDQUSD,20101117,200700,2093,2094,2093,2094
NDQUSD,20101117,200800,2093,2095,2093,2094
NDQUSD,20101117,200900,2094,2094,2094,2094
NDQUSD,20101117,201000,2093,2093,2093,2093
NDQUSD,20101117,201100,2094,2094,2094,2094
NDQUSD,20101117,201200,2094,2095,2094,2094
NDQUSD,20101117,201300,2095,2096,2094,2095
NDQUSD,20101117,201400,2095,2096,2095,2095
NDQUSD,20101117,203000,2095,2097,2095,2096
NDQUSD,20101117,203100,2097,2097,2096,2096
NDQUSD,20101117,203200,2096,2097,2095,2095
NDQUSD,20101117,203300,2095,2096,2095,2096
NDQUSD,20101117,203400,2095,2095,2095,2095
NDQUSD,20101117,203500,2096,2096,2096,2096
NDQUSD,20101117,203700,2096,2096,2095,2096
NDQUSD,20101117,203800,2096,2096,2095,2095
NDQUSD,20101117,203900,2095,2096,2095,2096
NDQUSD,20101117,204000,2096,2096,2095,2095
NDQUSD,20101117,204100,2095,2095,2094,2094
NDQUSD,20101117,204200,2096,2096,2094,2095
NDQUSD,20101117,204300,2096,2096,2095,2096
NDQUSD,20101117,204400,2094,2096,2094,2094
NDQUSD,20101117,204500,2094,2096,2094,2095
NDQUSD,20101117,204600,2094,2095,2094,2095
NDQUSD,20101117,204700,2095,2095,2094,2094
NDQUSD,20101117,204900,2096,2096,2095,2096
NDQUSD,20101117,205100,2094,2095,2094,2094
NDQUSD,20101117,205200,2096,2096,2096,2096
NDQUSD,20101117,205300,2095,2095,2095,2095
NDQUSD,20101117,205400,2094,2095,2094,2095
NDQUSD,20101117,205600,2094,2095,2093,2095
NDQUSD,20101117,205700,2094,2095,2093,2093
NDQUSD,20101117,205800,2094,2095,2094,2094
NDQUSD,20101117,205900,2095,2096,2094,2094
NDQUSD,20101117,210000,2094,2095,2094,2094
NDQUSD,20101117,210100,2093,2094,2093,2093
NDQUSD,20101117,210200,2094,2094,2093,2093
NDQUSD,20101117,210300,2095,2095,2093,2094
NDQUSD,20101117,210400,2095,2095,2093,2093
NDQUSD,20101117,210500,2094,2095,2094,2094
NDQUSD,20101117,210600,2094,2094,2094,2094
NDQUSD,20101117,210800,2094,2095,2094,2095
NDQUSD,20101117,211100,2094,2094,2093,2093
NDQUSD,20101117,211200,2095,2095,2094,2094
NDQUSD,20101117,211400,2093,2095,2093,2094
NDQUSD,20101117,211500,2094,2094,2094,2094
NDQUSD,20101117,211600,2093,2095,2093,2095
NDQUSD,20101117,211700,2095,2095,2093,2093
NDQUSD,20101117,211800,2095,2095,2093,2093
NDQUSD,20101117,212100,2095,2095,2094,2094
NDQUSD,20101117,212200,2094,2095,2093,2095
NDQUSD,20101117,212300,2095,2095,2094,2094
NDQUSD,20101117,212400,2095,2095,2094,2095
NDQUSD,20101117,212500,2094,2096,2094,2095
NDQUSD,20101117,212600,2095,2095,2094,2094
NDQUSD,20101117,212900,2094,2096,2094,2096
NDQUSD,20101117,220000,2096,2096,2094,2095
NDQUSD,20101117,220100,2096,2097,2096,2096
NDQUSD,20101117,220200,2095,2095,2095,2095
NDQUSD,20101117,220300,2097,2097,2096,2097
NDQUSD,20101117,220400,2097,2097,2096,2096
NDQUSD,20101117,220600,2097,2097,2097,2097
NDQUSD,20101117,220700,2096,2097,2096,2096
NDQUSD,20101117,220800,2097,2098,2097,2098
NDQUSD,20101117,220900,2098,2099,2097,2097
NDQUSD,20101117,221000,2099,2099,2098,2098
NDQUSD,20101117,221100,2098,2098,2097,2097
NDQUSD,20101117,221300,2099,2099,2097,2098
NDQUSD,20101117,221600,2098,2098,2097,2097
NDQUSD,20101117,221700,2098,2098,2097,2097
NDQUSD,20101117,221800,2097,2098,2097,2098
NDQUSD,20101117,222000,2097,2098,2097,2098
NDQUSD,20101117,222100,2097,2098,2097,2097
NDQUSD,20101117,222400,2099,2099,2099,2099
NDQUSD,20101117,222500,2097,2098,2097,2097
NDQUSD,20101117,222600,2097,2098,2097,2097
NDQUSD,20101117,222900,2097,2097,2096,2097
NDQUSD,20101117,223000,2098,2098,2097,2097
NDQUSD,20101117,223200,2098,2098,2098,2098
NDQUSD,20101117,223300,2098,2099,2098,2098
NDQUSD,20101117,223400,2098,2099,2098,2098
NDQUSD,20101117,223500,2099,2099,2098,2098
NDQUSD,20101117,223700,2099,2099,2097,2098
NDQUSD,20101117,223800,2098,2098,2097,2097
NDQUSD,20101117,223900,2098,2098,2098,2098
NDQUSD,20101117,224100,2098,2099,2098,2099
NDQUSD,20101117,224400,2099,2099,2098,2098
NDQUSD,20101117,224600,2097,2099,2097,2099
NDQUSD,20101117,224900,2098,2098,2097,2097
NDQUSD,20101117,225000,2098,2098,2097,2097
NDQUSD,20101117,225100,2097,2098,2097,2098
NDQUSD,20101117,225200,2097,2099,2097,2099
NDQUSD,20101117,225400,2098,2099,2097,2098
NDQUSD,20101117,225600,2098,2098,2098,2098
NDQUSD,20101117,225700,2099,2099,2099,2099
NDQUSD,20101117,225800,2098,2098,2098,2098
NDQUSD,20101117,225900,2098,2099,2098,2098
NDQUSD,20101117,230000,2098,2099,2097,2098
NDQUSD,20101117,230300,2098,2099,2098,2099
NDQUSD,20101117,230500,2098,2099,2098,2099
NDQUSD,20101117,230600,2099,2099,2098,2099
NDQUSD,20101117,230900,2098,2098,2098,2098
NDQUSD,20101117,231000,2098,2098,2098,2098
NDQUSD,20101117,231100,2098,2098,2098,2098
NDQUSD,20101117,231200,2098,2099,2098,2098
NDQUSD,20101117,231300,2098,2098,2097,2097
NDQUSD,20101117,231400,2099,2099,2098,2098
NDQUSD,20101117,231500,2099,2099,2099,2099
NDQUSD,20101117,231600,2100,2100,2099,2099
NDQUSD,20101117,231700,2099,2099,2099,2099
NDQUSD,20101117,231900,2099,2099,2099,2099
NDQUSD,20101117,232000,2099,2100,2098,2100
NDQUSD,20101117,232100,2099,2099,2098,2098
NDQUSD,20101117,232200,2099,2100,2098,2099
NDQUSD,20101117,232300,2099,2100,2099,2099
NDQUSD,20101117,232500,2098,2100,2098,2098
NDQUSD,20101117,232600,2099,2099,2099,2099
NDQUSD,20101117,232700,2099,2100,2099,2100
NDQUSD,20101117,233000,2100,2100,2099,2100
NDQUSD,20101117,233200,2099,2100,2099,2099
NDQUSD,20101117,233300,2101,2101,2099,2099
NDQUSD,20101117,233400,2101,2101,2100,2100
NDQUSD,20101117,233500,2101,2101,2099,2100
NDQUSD,20101117,233600,2101,2101,2100,2101
NDQUSD,20101117,233700,2101,2101,2100,2100
NDQUSD,20101117,233900,2101,2101,2099,2100
NDQUSD,20101117,234000,2100,2101,2100,2101
NDQUSD,20101117,234100,2101,2101,2100,2101
NDQUSD,20101117,234200,2100,2101,2100,2101
NDQUSD,20101117,234300,2100,2100,2100,2100
NDQUSD,20101117,234400,2100,2101,2100,2100
NDQUSD,20101117,234500,2101,2101,2100,2100
NDQUSD,20101117,234600,2102,2102,2101,2101
NDQUSD,20101117,234700,2102,2102,2101,2101
NDQUSD,20101117,234800,2102,2102,2101,2102
NDQUSD,20101117,234900,2102,2103,2102,2103
NDQUSD,20101117,235000,2103,2103,2102,2102
NDQUSD,20101117,235100,2103,2103,2102,2102
NDQUSD,20101117,235200,2103,2103,2102,2103
NDQUSD,20101117,235300,2102,2102,2101,2101
NDQUSD,20101117,235400,2102,2103,2102,2102
NDQUSD,20101117,235500,2103,2103,2103,2103
NDQUSD,20101117,235600,2103,2103,2101,2101
NDQUSD,20101117,235700,2101,2102,2101,2102
NDQUSD,20101117,235800,2103,2103,2103,2103
NDQUSD,20101117,235900,2102,2102,2101,2101
NDQUSD,20101118,000000,2101,2102,2101,2102
USXUSD,20101117,000100,79.20,79.20,79.19,79.19
USXUSD,20101117,000200,79.19,79.20,79.19,79.19
USXUSD,20101117,000300,79.19,79.19,79.18,79.18
USXUSD,20101117,000400,79.18,79.19,79.18,79.18
USXUSD,20101117,000500,79.18,79.18,79.18,79.18
USXUSD,20101117,000600,79.19,79.19,79.18,79.19
USXUSD,20101117,000700,79.19,79.20,79.19,79.19
USXUSD,20101117,000800,79.20,79.21,79.20,79.20
USXUSD,20101117,000900,79.20,79.21,79.20,79.21
USXUSD,20101117,001000,79.22,79.22,79.21,79.21
USXUSD,20101117,001100,79.21,79.22,79.21,79.22
USXUSD,20101117,001200,79.22,79.22,79.22,79.22
USXUSD,20101117,001300,79.22,79.22,79.22,79.22
USXUSD,20101117,001400,79.21,79.21,79.21,79.21
USXUSD,20101117,001500,79.21,79.21,79.21,79.21
USXUSD,20101117,001600,79.21,79.21,79.20,79.20
USXUSD,20101117,001700,79.20,79.21,79.19,79.21
USXUSD,20101117,001800,79.21,79.21,79.20,79.20
USXUSD,20101117,001900,79.21,79.21,79.21,79.21
USXUSD,20101117,002000,79.21,79.21,79.20,79.20
USXUSD,20101117,002100,79.20,79.20,79.20,79.20
USXUSD,20101117,002200,79.20,79.21,79.20,79.20
USXUSD,20101117,002300,79.20,79.20,79.19,79.19
USXUSD,20101117,002400,79.19,79.19,79.18,79.18
USXUSD,20101117,002500,79.18,79.18,79.18,79.18
USXUSD,20101117,002600,79.18,79.19,79.18,79.19
USXUSD,20101117,002700,79.19,79.19,79.18,79.18
USXUSD,20101117,002800,79.19,79.19,79.18,79.19
USXUSD,20101117,002900,79.19,79.19,79.17,79.18
USXUSD,20101117,003000,79.18,79.19,79.18,79.18
USXUSD,20101117,003100,79.18,79.18,79.17,79.17
USXUSD,20101117,003200,79.17,79.17,79.17,79.17
USXUSD,20101117,003300,79.17,79.18,79.17,79.18
USXUSD,20101117,003400,79.17,79.18,79.17,79.17
USXUSD,20101117,003500,79.17,79.17,79.17,79.17
USXUSD,20101117,003600,79.17,79.17,79.17,79.17
USXUSD,20101117,003700,79.17,79.18,79.17,79.18
USXUSD,20101117,003800,79.18,79.18,79.18,79.18
USXUSD,20101117,003900,79.18,79.18,79.18,79.18
USXUSD,20101117,004000,79.18,79.18,79.18,79.18
USXUSD,20101117,004100,79.19,79.22,79.19,79.21
USXUSD,20101117,004200,79.22,79.23,79.21,79.23
USXUSD,20101117,004300,79.23,79.25,79.23,79.23
USXUSD,20101117,004400,79.23,79.23,79.23,79.23
USXUSD,20101117,004500,79.23,79.23,79.22,79.23
USXUSD,20101117,004600,79.23,79.23,79.21,79.21
USXUSD,20101117,004700,79.21,79.21,79.21,79.21
USXUSD,20101117,004800,79.21,79.21,79.21,79.21
USXUSD,20101117,004900,79.21,79.23,79.21,79.23
USXUSD,20101117,005000,79.22,79.22,79.22,79.22
USXUSD,20101117,005100,79.22,79.22,79.21,79.22
USXUSD,20101117,005200,79.22,79.22,79.21,79.21
USXUSD,20101117,005300,79.22,79.22,79.20,79.21
USXUSD,20101117,005400,79.21,79.21,79.21,79.21
USXUSD,20101117,005500,79.21,79.21,79.19,79.20
USXUSD,20101117,005600,79.20,79.21,79.20,79.20
USXUSD,20101117,005700,79.20,79.20,79.20,79.20
USXUSD,20101117,005800,79.20,79.20,79.19,79.19
USXUSD,20101117,005900,79.18,79.18,79.18,79.18
USXUSD,20101117,010000,79.18,79.18,79.16,79.16
USXUSD,20101117,010100,79.16,79.18,79.16,79.18
USXUSD,20101117,010200,79.18,79.20,79.17,79.19
USXUSD,20101117,010300,79.19,79.20,79.18,79.19
USXUSD,20101117,010400,79.19,79.19,79.18,79.19
USXUSD,20101117,010500,79.19,79.20,79.19,79.20
USXUSD,20101117,010600,79.20,79.23,79.20,79.23
USXUSD,20101117,010700,79.23,79.25,79.22,79.24
USXUSD,20101117,010800,79.24,79.28,79.24,79.28
USXUSD,20101117,010900,79.28,79.28,79.27,79.27
USXUSD,20101117,011000,79.27,79.28,79.27,79.28
USXUSD,20101117,011100,79.27,79.28,79.25,79.25
USXUSD,20101117,011200,79.24,79.24,79.23,79.24
USXUSD,20101117,011300,79.24,79.26,79.24,79.25
USXUSD,20101117,011400,79.25,79.25,79.24,79.25
USXUSD,20101117,011500,79.25,79.25,79.24,79.24
USXUSD,20101117,011600,79.24,79.25,79.24,79.25
USXUSD,20101117,011700,79.27,79.28,79.26,79.26
USXUSD,20101117,011800,79.26,79.26,79.25,79.25
USXUSD,20101117,011900,79.26,79.26,79.26,79.26
USXUSD,20101117,012000,79.26,79.26,79.26,79.26
USXUSD,20101117,012100,79.26,79.26,79.25,79.25
USXUSD,20101117,012200,79.25,79.25,79.24,79.24
USXUSD,20101117,012300,79.25,79.25,79.23,79.23
USXUSD,20101117,012400,79.24,79.24,79.24,79.24
USXUSD,20101117,012500,79.24,79.24,79.24,79.24
USXUSD,20101117,012600,79.24,79.24,79.22,79.22
USXUSD,20101117,012700,79.22,79.22,79.21,79.22
USXUSD,20101117,012800,79.22,79.22,79.22,79.22
USXUSD,20101117,012900,79.23,79.23,79.22,79.22
USXUSD,20101117,013000,79.22,79.23,79.22,79.23
USXUSD,20101117,013100,79.23,79.24,79.23,79.23
USXUSD,20101117,013200,79.23,79.24,79.23,79.24
USXUSD,20101117,013300,79.24,79.26,79.24,79.25
USXUSD,20101117,013400,79.25,79.25,79.25,79.25
USXUSD,20101117,013500,79.25,79.26,79.25,79.25
USXUSD,20101117,013600,79.25,79.25,79.24,79.24
USXUSD,20101117,013700,79.24,79.24,79.22,79.22
USXUSD,20101117,013800,79.22,79.22,79.22,79.22
USXUSD,20101117,013900,79.22,79.22,79.20,79.21
USXUSD,20101117,014000,79.21,79.21,79.21,79.21
USXUSD,20101117,014100,79.21,79.21,79.19,79.20
USXUSD,20101117,014200,79.20,79.20,79.19,79.20
USXUSD,20101117,014300,79.20,79.21,79.20,79.21
USXUSD,20101117,014400,79.21,79.22,79.21,79.22
USXUSD,20101117,014500,79.22,79.23,79.22,79.22
USXUSD,20101117,014600,79.22,79.22,79.22,79.22
USXUSD,20101117,014700,79.22,79.22,79.22,79.22
USXUSD,20101117,014800,79.23,79.26,79.22,79.25
USXUSD,20101117,014900,79.25,79.25,79.23,79.24
USXUSD,20101117,015000,79.24,79.25,79.24,79.25
USXUSD,20101117,015100,79.25,79.26,79.25,79.25
USXUSD,20101117,015200,79.25,79.25,79.24,79.25
USXUSD,20101117,015300,79.25,79.25,79.24,79.24
USXUSD,20101117,015400,79.24,79.24,79.24,79.24
USXUSD,20101117,015500,79.23,79.24,79.23,79.24
USXUSD,20101117,015600,79.24,79.25,79.24,79.24
USXUSD,20101117,015700,79.24,79.24,79.23,79.23
USXUSD,20101117,015800,79.23,79.23,79.23,79.23
USXUSD,20101117,015900,79.23,79.23,79.21,79.22
USXUSD,20101117,020000,79.22,79.22,79.21,79.21
USXUSD,20101117,020100,79.21,79.22,79.18,79.18
USXUSD,20101117,020200,79.19,79.20,79.19,79.20
USXUSD,20101117,020300,79.20,79.20,79.20,79.20
USXUSD,20101117,020400,79.19,79.19,79.18,79.19
USXUSD,20101117,020500,79.19,79.19,79.19,79.19
USXUSD,20101117,020600,79.19,79.19,79.18,79.19
USXUSD,20101117,020700,79.19,79.20,79.19,79.20
USXUSD,20101117,020900,79.19,79.20,79.19,79.19
USXUSD,20101117,021000,79.19,79.19,79.19,79.19
USXUSD,20101117,021100,79.19,79.20,79.19,79.20
USXUSD,20101117,021200,79.20,79.20,79.19,79.19
USXUSD,20101117,021300,79.18,79.19,79.18,79.19
USXUSD,20101117,021400,79.19,79.19,79.19,79.19
USXUSD,20101117,021500,79.19,79.19,79.19,79.19
USXUSD,20101117,021600,79.19,79.19,79.19,79.19
USXUSD,20101117,021700,79.18,79.18,79.17,79.18
USXUSD,20101117,021800,79.18,79.18,79.17,79.17
USXUSD,20101117,021900,79.17,79.18,79.16,79.17
USXUSD,20101117,022000,79.16,79.19,79.16,79.19
USXUSD,20101117,022100,79.19,79.19,79.17,79.17
USXUSD,20101117,022200,79.17,79.17,79.16,79.16
USXUSD,20101117,022300,79.16,79.17,79.16,79.17
USXUSD,20101117,022400,79.16,79.17,79.16,79.16
USXUSD,20101117,022500,79.17,79.17,79.17,79.17
USXUSD,20101117,022600,79.17,79.18,79.17,79.18
USXUSD,20101117,022700,79.18,79.19,79.18,79.19
USXUSD,20101117,022800,79.19,79.19,79.19,79.19
USXUSD,20101117,022900,79.18,79.19,79.17,79.17
USXUSD,20101117,023000,79.18,79.18,79.18,79.18
USXUSD,20101117,023100,79.17,79.18,79.17,79.18
USXUSD,20101117,023200,79.18,79.19,79.18,79.19
USXUSD,20101117,023300,79.19,79.19,79.18,79.19
USXUSD,20101117,023400,79.19,79.20,79.19,79.19
USXUSD,20101117,023500,79.19,79.19,79.18,79.18
USXUSD,20101117,023600,79.18,79.18,79.18,79.18
USXUSD,20101117,023700,79.18,79.18,79.18,79.18
USXUSD,20101117,023800,79.18,79.19,79.18,79.19
USXUSD,20101117,023900,79.19,79.20,79.19,79.20
USXUSD,20101117,024000,79.19,79.19,79.19,79.19
USXUSD,20101117,024100,79.19,79.20,79.19,79.19
USXUSD,20101117,024200,79.19,79.19,79.19,79.19
USXUSD,20101117,024300,79.19,79.19,79.18,79.19
USXUSD,20101117,024400,79.18,79.19,79.18,79.19
USXUSD,20101117,024500,79.18,79.19,79.18,79.19
USXUSD,20101117,024600,79.18,79.18,79.18,79.18
USXUSD,20101117,024700,79.18,79.18,79.18,79.18
USXUSD,20101117,024800,79.18,79.18,79.17,79.17
USXUSD,20101117,024900,79.17,79.17,79.15,79.15
USXUSD,20101117,025000,79.15,79.15,79.11,79.11
USXUSD,20101117,025100,79.10,79.13,79.10,79.13
USXUSD,20101117,025200,79.13,79.13,79.11,79.11
USXUSD,20101117,025300,79.11,79.13,79.11,79.13
USXUSD,20101117,025400,79.13,79.13,79.13,79.13
USXUSD,20101117,025500,79.12,79.12,79.12,79.12
USXUSD,20101117,025600,79.12,79.12,79.09,79.09
USXUSD,20101117,025700,79.09,79.10,79.09,79.09
USXUSD,20101117,025800,79.09,79.10,79.08,79.08
USXUSD,20101117,025900,79.08,79.09,79.08,79.09
USXUSD,20101117,030000,79.09,79.09,79.08,79.08
USXUSD,20101117,030100,79.08,79.08,79.08,79.08
USXUSD,20101117,030200,79.09,79.10,79.09,79.10
USXUSD,20101117,030300,79.10,79.11,79.10,79.11
USXUSD,20101117,030400,79.11,79.11,79.09,79.10
USXUSD,20101117,030500,79.10,79.10,79.09,79.10
USXUSD,20101117,030600,79.09,79.10,79.09,79.09
USXUSD,20101117,030700,79.09,79.09,79.09,79.09
USXUSD,20101117,030800,79.09,79.11,79.09,79.11
USXUSD,20101117,030900,79.11,79.12,79.11,79.12
USXUSD,20101117,031000,79.12,79.13,79.12,79.13
USXUSD,20101117,031100,79.12,79.12,79.12,79.12
USXUSD,20101117,031200,79.11,79.11,79.11,79.11
USXUSD,20101117,031300,79.11,79.11,79.10,79.11
USXUSD,20101117,031400,79.11,79.11,79.09,79.09
USXUSD,20101117,031500,79.09,79.09,79.09,79.09
USXUSD,20101117,031600,79.09,79.09,79.08,79.08
USXUSD,20101117,031700,79.08,79.08,79.07,79.07
USXUSD,20101117,031800,79.07,79.08,79.07,79.08
USXUSD,20101117,031900,79.09,79.09,79.08,79.09
USXUSD,20101117,032000,79.09,79.10,79.09,79.10
USXUSD,20101117,032100,79.10,79.10,79.10,79.10
USXUSD,20101117,032200,79.11,79.12,79.11,79.12
USXUSD,20101117,032300,79.12,79.12,79.11,79.12
USXUSD,20101117,032400,79.12,79.12,79.12,79.12
USXUSD,20101117,032500,79.12,79.12,79.11,79.12
USXUSD,20101117,032600,79.12,79.12,79.12,79.12
USXUSD,20101117,032700,79.12,79.12,79.11,79.12
USXUSD,20101117,032800,79.12,79.12,79.11,79.12
USXUSD,20101117,032900,79.12,79.12,79.11,79.11
USXUSD,20101117,033000,79.11,79.11,79.10,79.10
USXUSD,20101117,033100,79.10,79.12,79.10,79.12
USXUSD,20101117,033200,79.12,79.12,79.12,79.12
USXUSD,20101117,033300,79.12,79.12,79.10,79.11
USXUSD,20101117,033400,79.10,79.12,79.10,79.11
USXUSD,20101117,033500,79.11,79.11,79.09,79.09
USXUSD,20101117,033600,79.09,79.09,79.09,79.09
USXUSD,20101117,033700,79.09,79.10,79.09,79.10
USXUSD,20101117,033800,79.10,79.10,79.10,79.10
USXUSD,20101117,033900,79.10,79.10,79.10,79.10
USXUSD,20101117,034000,79.11,79.12,79.11,79.12
USXUSD,20101117,034100,79.12,79.12,79.11,79.12
USXUSD,20101117,034200,79.13,79.13,79.13,79.13
USXUSD,20101117,034300,79.13,79.13,79.12,79.13
USXUSD,20101117,034400,79.13,79.13,79.13,79.13
USXUSD,20101117,034500,79.13,79.13,79.12,79.13
USXUSD,20101117,034600,79.13,79.13,79.12,79.12
USXUSD,20101117,034700,79.13,79.13,79.13,79.13
USXUSD,20101117,034800,79.13,79.14,79.13,79.13
USXUSD,20101117,034900,79.13,79.13,79.13,79.13
USXUSD,20101117,035000,79.13,79.14,79.13,79.14
USXUSD,20101117,035100,79.14,79.14,79.12,79.12
USXUSD,20101117,035200,79.12,79.12,79.12,79.12
USXUSD,20101117,035300,79.12,79.12,79.11,79.12
USXUSD,20101117,035400,79.12,79.13,79.11,79.12
USXUSD,20101117,035500,79.12,79.13,79.12,79.13
USXUSD,20101117,035600,79.13,79.14,79.12,79.13
USXUSD,20101117,035700,79.13,79.13,79.13,79.13
USXUSD,20101117,035800,79.13,79.13,79.13,79.13
USXUSD,20101117,035900,79.13,79.14,79.13,79.14
USXUSD,20101117,040000,79.14,79.14,79.14,79.14
USXUSD,20101117,040100,79.14,79.15,79.14,79.15
USXUSD,20101117,040200,79.15,79.15,79.14,79.14
USXUSD,20101117,040300,79.14,79.14,79.13,79.13
USXUSD,20101117,040400,79.13,79.13,79.11,79.11
USXUSD,20101117,040500,79.12,79.12,79.11,79.12
USXUSD,20101117,040600,79.12,79.12,79.11,79.11
USXUSD,20101117,040700,79.11,79.12,79.11,79.11
USXUSD,20101117,040800,79.11,79.11,79.11,79.11
USXUSD,20101117,040900,79.11,79.11,79.11,79.11
USXUSD,20101117,041000,79.11,79.11,79.11,79.11
USXUSD,20101117,041100,79.11,79.11,79.10,79.10
USXUSD,20101117,041200,79.10,79.10,79.09,79.09
USXUSD,20101117,041300,79.08,79.10,79.08,79.10
USXUSD,20101117,041400,79.10,79.15,79.09,79.12
USXUSD,20101117,041500,79.12,79.13,79.10,79.10
USXUSD,20101117,041600,79.09,79.10,79.07,79.08
USXUSD,20101117,041700,79.08,79.08,79.08,79.08
USXUSD,20101117,041800,79.08,79.08,79.08,79.08
USXUSD,20101117,041900,79.08,79.09,79.08,79.08
USXUSD,20101117,042000,79.09,79.09,79.08,79.08
USXUSD,20101117,042100,79.08,79.08,79.08,79.08
USXUSD,20101117,042200,79.08,79.08,79.08,79.08
USXUSD,20101117,042300,79.08,79.08,79.07,79.08
USXUSD,20101117,042400,79.08,79.08,79.08,79.08
USXUSD,20101117,042500,79.08,79.08,79.07,79.07
USXUSD,20101117,042600,79.07,79.08,79.07,79.08
USXUSD,20101117,042700,79.08,79.08,79.07,79.08
USXUSD,20101117,042800,79.08,79.09,79.08,79.08
USXUSD,20101117,042900,79.08,79.08,79.08,79.08
USXUSD,20101117,043000,79.08,79.09,79.08,79.08
USXUSD,20101117,043100,79.08,79.09,79.08,79.08
USXUSD,20101117,043200,79.08,79.10,79.08,79.09
USXUSD,20101117,043300,79.09,79.09,79.09,79.09
USXUSD,20101117,043400,79.09,79.09,79.08,79.08
USXUSD,20101117,043500,79.08,79.08,79.08,79.08
USXUSD,20101117,043600,79.08,79.08,79.08,79.08
USXUSD,20101117,043700,79.08,79.09,79.08,79.09
USXUSD,20101117,043800,79.09,79.09,79.09,79.09
USXUSD,20101117,043900,79.09,79.10,79.09,79.09
USXUSD,20101117,044000,79.09,79.09,79.09,79.09
USXUSD,20101117,044100,79.09,79.10,79.09,79.10
USXUSD,20101117,044200,79.10,79.10,79.10,79.10
USXUSD,20101117,044300,79.10,79.10,79.09,79.09
USXUSD,20101117,044400,79.09,79.10,79.09,79.10
USXUSD,20101117,044500,79.10,79.11,79.10,79.10
USXUSD,20101117,044600,79.10,79.10,79.10,79.10
USXUSD,20101117,044700,79.10,79.10,79.10,79.10
USXUSD,20101117,044800,79.10,79.10,79.09,79.09
USXUSD,20101117,044900,79.09,79.09,79.09,79.09
USXUSD,20101117,045000,79.09,79.09,79.09,79.09
USXUSD,20101117,045100,79.09,79.09,79.09,79.09
USXUSD,20101117,045200,79.09,79.09,79.08,79.08
USXUSD,20101117,045300,79.09,79.09,79.08,79.08
USXUSD,20101117,045400,79.08,79.09,79.08,79.09
USXUSD,20101117,045500,79.09,79.09,79.09,79.09
USXUSD,20101117,045600,79.09,79.10,79.09,79.09
USXUSD,20101117,045700,79.09,79.09,79.09,79.09
USXUSD,20101117,045800,79.09,79.10,79.09,79.10
USXUSD,20101117,045900,79.10,79.10,79.10,79.10
USXUSD,20101117,050000,79.10,79.11,79.10,79.10
USXUSD,20101117,050100,79.10,79.11,79.10,79.10
USXUSD,20101117,050200,79.10,79.11,79.10,79.11
USXUSD,20101117,050300,79.11,79.11,79.10,79.10
USXUSD,20101117,050400,79.10,79.10,79.10,79.10
USXUSD,20101117,050500,79.10,79.10,79.10,79.10
USXUSD,20101117,050600,79.10,79.10,79.09,79.09
USXUSD,20101117,050700,79.09,79.09,79.09,79.09
USXUSD,20101117,050800,79.09,79.09,79.07,79.08
USXUSD,20101117,050900,79.08,79.08,79.08,79.08
USXUSD,20101117,051000,79.08,79.08,79.08,79.08
USXUSD,20101117,051100,79.07,79.08,79.07,79.08
USXUSD,20101117,051200,79.08,79.08,79.07,79.08
USXUSD,20101117,051300,79.08,79.08,79.08,79.08
USXUSD,20101117,051400,79.08,79.09,79.08,79.09
USXUSD,20101117,051500,79.09,79.09,79.08,79.09
USXUSD,20101117,051600,79.09,79.09,79.08,79.08
USXUSD,20101117,051700,79.08,79.08,79.08,79.08
USXUSD,20101117,051900,79.08,79.08,79.08,79.08
USXUSD,20101117,052000,79.08,79.09,79.08,79.08
USXUSD,20101117,052100,79.08,79.09,79.08,79.09
USXUSD,20101117,052200,79.09,79.09,79.08,79.08
USXUSD,20101117,052300,79.08,79.09,79.08,79.08
USXUSD,20101117,052400,79.08,79.08,79.07,79.07
USXUSD,20101117,052500,79.07,79.08,79.07,79.08
USXUSD,20101117,052600,79.07,79.08,79.07,79.08
USXUSD,20101117,052700,79.08,79.08,79.07,79.08
USXUSD,20101117,052800,79.08,79.08,79.08,79.08
USXUSD,20101117,052900,79.07,79.08,79.07,79.08
USXUSD,20101117,053000,79.08,79.08,79.07,79.07
USXUSD,20101117,053100,79.08,79.08,79.07,79.08
USXUSD,20101117,053200,79.08,79.08,79.07,79.07
USXUSD,20101117,053300,79.07,79.08,79.07,79.07
USXUSD,20101117,053400,79.07,79.07,79.07,79.07
USXUSD,20101117,053500,79.08,79.08,79.07,79.07
USXUSD,20101117,053600,79.07,79.07,79.07,79.07
USXUSD,20101117,053700,79.07,79.07,79.07,79.07
USXUSD,20101117,053800,79.07,79.07,79.07,79.07
USXUSD,20101117,053900,79.07,79.07,79.07,79.07
USXUSD,20101117,054000,79.07,79.07,79.07,79.07
USXUSD,20101117,054100,79.07,79.07,79.07,79.07
USXUSD,20101117,054200,79.07,79.07,79.06,79.07
USXUSD,20101117,054300,79.07,79.07,79.07,79.07
USXUSD,20101117,054400,79.07,79.08,79.07,79.08
USXUSD,20101117,054500,79.08,79.08,79.08,79.08
USXUSD,20101117,054600,79.08,79.08,79.08,79.08
USXUSD,20101117,054700,79.08,79.08,79.08,79.08
USXUSD,20101117,054800,79.08,79.08,79.08,79.08
USXUSD,20101117,054900,79.08,79.09,79.08,79.08
USXUSD,20101117,055000,79.09,79.09,79.08,79.08
USXUSD,20101117,055100,79.08,79.08,79.08,79.08
USXUSD,20101117,055200,79.08,79.08,79.08,79.08
USXUSD,20101117,055300,79.08,79.08,79.07,79.08
USXUSD,20101117,055400,79.08,79.09,79.08,79.09
USXUSD,20101117,055500,79.09,79.09,79.08,79.09
USXUSD,20101117,055600,79.09,79.10,79.09,79.10
USXUSD,20101117,055700,79.10,79.10,79.10,79.10
USXUSD,20101117,055800,79.10,79.11,79.10,79.11
USXUSD,20101117,055900,79.12,79.12,79.11,79.11
USXUSD,20101117,060000,79.12,79.12,79.12,79.12
USXUSD,20101117,060100,79.12,79.12,79.11,79.11
USXUSD,20101117,060200,79.11,79.11,79.11,79.11
USXUSD,20101117,060300,79.11,79.11,79.10,79.11
USXUSD,20101117,060400,79.11,79.11,79.11,79.11
USXUSD,20101117,060500,79.11,79.12,79.11,79.12
USXUSD,20101117,060600,79.12,79.14,79.12,79.14
USXUSD,20101117,060700,79.14,79.15,79.14,79.14
USXUSD,20101117,060800,79.14,79.15,79.14,79.14
USXUSD,20101117,060900,79.14,79.15,79.13,79.13
USXUSD,20101117,061000,79.13,79.14,79.13,79.14
USXUSD,20101117,061100,79.14,79.14,79.14,79.14
USXUSD,20101117,061200,79.14,79.15,79.14,79.15
USXUSD,20101117,061300,79.15,79.15,79.14,79.14
USXUSD,20101117,061400,79.14,79.15,79.14,79.14
USXUSD,20101117,061500,79.14,79.15,79.14,79.14
USXUSD,20101117,061600,79.14,79.14,79.14,79.14
USXUSD,20101117,061700,79.14,79.14,79.14,79.14
USXUSD,20101117,061800,79.14,79.15,79.14,79.15
USXUSD,20101117,061900,79.15,79.17,79.15,79.17
USXUSD,20101117,062000,79.17,79.17,79.15,79.15
USXUSD,20101117,062100,79.15,79.15,79.13,79.13
USXUSD,20101117,062200,79.13,79.14,79.13,79.13
USXUSD,20101117,062300,79.14,79.14,79.13,79.14
USXUSD,20101117,062400,79.14,79.15,79.14,79.15
USXUSD,20101117,062500,79.15,79.16,79.14,79.16
USXUSD,20101117,062600,79.16,79.16,79.16,79.16
USXUSD,20101117,062700,79.16,79.17,79.16,79.17
USXUSD,20101117,062800,79.17,79.17,79.17,79.17
USXUSD,20101117,062900,79.17,79.17,79.15,79.16
USXUSD,20101117,063000,79.16,79.18,79.16,79.18
USXUSD,20101117,063100,79.18,79.18,79.18,79.18
USXUSD,20101117,063200,79.18,79.18,79.17,79.17
USXUSD,20101117,063300,79.17,79.17,79.16,79.16
USXUSD,20101117,063400,79.16,79.16,79.14,79.14
USXUSD,20101117,063500,79.14,79.15,79.14,79.14
USXUSD,20101117,063600,79.14,79.16,79.14,79.16
USXUSD,20101117,063700,79.14,79.14,79.14,79.14
USXUSD,20101117,063800,79.14,79.15,79.14,79.15
USXUSD,20101117,063900,79.15,79.16,79.15,79.16
USXUSD,20101117,064000,79.16,79.17,79.16,79.17
USXUSD,20101117,064100,79.17,79.17,79.16,79.16
USXUSD,20101117,064200,79.16,79.17,79.16,79.16
USXUSD,20101117,064300,79.16,79.16,79.14,79.15
USXUSD,20101117,064400,79.15,79.15,79.15,79.15
USXUSD,20101117,064500,79.15,79.15,79.13,79.14
USXUSD,20101117,064600,79.13,79.14,79.13,79.14
USXUSD,20101117,064700,79.14,79.15,79.14,79.15
USXUSD,20101117,064800,79.16,79.16,79.14,79.14
USXUSD,20101117,064900,79.15,79.15,79.13,79.14
USXUSD,20101117,065000,79.13,79.14,79.13,79.14
USXUSD,20101117,065100,79.14,79.14,79.13,79.13
USXUSD,20101117,065200,79.13,79.13,79.11,79.11
USXUSD,20101117,065300,79.11,79.11,79.11,79.11
USXUSD,20101117,065400,79.10,79.11,79.10,79.10
USXUSD,20101117,065500,79.10,79.11,79.10,79.10
USXUSD,20101117,065600,79.10,79.11,79.10,79.11
USXUSD,20101117,065700,79.12,79.12,79.12,79.12
USXUSD,20101117,065800,79.12,79.13,79.11,79.12
USXUSD,20101117,065900,79.13,79.13,79.13,79.13
USXUSD,20101117,070000,79.13,79.13,79.13,79.13
USXUSD,20101117,070100,79.13,79.13,79.11,79.11
USXUSD,20101117,070200,79.11,79.11,79.10,79.11
USXUSD,20101117,070300,79.11,79.11,79.11,79.11
USXUSD,20101117,070400,79.11,79.13,79.11,79.13
USXUSD,20101117,070500,79.13,79.13,79.12,79.12
USXUSD,20101117,070600,79.12,79.13,79.12,79.12
USXUSD,20101117,070700,79.12,79.12,79.12,79.12
USXUSD,20101117,070800,79.12,79.12,79.12,79.12
USXUSD,20101117,070900,79.12,79.12,79.12,79.12
USXUSD,20101117,071000,79.12,79.12,79.10,79.11
USXUSD,20101117,071100,79.11,79.11,79.10,79.11
USXUSD,20101117,071200,79.11,79.13,79.11,79.13
USXUSD,20101117,071300,79.13,79.14,79.13,79.14
USXUSD,20101117,071400,79.14,79.14,79.14,79.14
USXUSD,20101117,071500,79.14,79.15,79.14,79.15
USXUSD,20101117,071600,79.15,79.16,79.15,79.16
USXUSD,20101117,071700,79.16,79.17,79.16,79.17
USXUSD,20101117,071800,79.17,79.17,79.16,79.17
USXUSD,20101117,071900,79.17,79.17,79.16,79.17
USXUSD,20101117,072000,79.16,79.16,79.15,79.16
USXUSD,20101117,072100,79.15,79.16,79.15,79.16
USXUSD,20101117,072200,79.15,79.16,79.15,79.16
USXUSD,20101117,072300,79.16,79.16,79.15,79.15
USXUSD,20101117,072400,79.15,79.15,79.15,79.15
USXUSD,20101117,072500,79.15,79.16,79.15,79.15
USXUSD,20101117,072600,79.15,79.15,79.14,79.15
USXUSD,20101117,072700,79.15,79.15,79.14,79.14
USXUSD,20101117,072800,79.14,79.15,79.14,79.15
USXUSD,20101117,072900,79.15,79.16,79.15,79.16
USXUSD,20101117,073000,79.17,79.17,79.16,79.17
USXUSD,20101117,073100,79.17,79.17,79.17,79.17
USXUSD,20101117,073200,79.17,79.17,79.17,79.17
USXUSD,20101117,073300,79.17,79.17,79.17,79.17
USXUSD,20101117,073400,79.17,79.17,79.17,79.17
USXUSD,20101117,073500,79.16,79.16,79.16,79.16
USXUSD,20101117,073600,79.16,79.17,79.16,79.16
USXUSD,20101117,073700,79.16,79.16,79.16,79.16
USXUSD,20101117,073800,79.16,79.16,79.15,79.15
USXUSD,20101117,073900,79.15,79.15,79.14,79.14
USXUSD,20101117,074000,79.14,79.14,79.14,79.14
USXUSD,20101117,074100,79.14,79.14,79.14,79.14
USXUSD,20101117,074200,79.14,79.14,79.14,79.14
USXUSD,20101117,074300,79.14,79.14,79.14,79.14
USXUSD,20101117,074400,79.15,79.16,79.15,79.16
USXUSD,20101117,074500,79.16,79.17,79.16,79.17
USXUSD,20101117,074600,79.17,79.18,79.17,79.18
USXUSD,20101117,074700,79.18,79.18,79.18,79.18
USXUSD,20101117,074800,79.18,79.18,79.18,79.18
USXUSD,20101117,074900,79.17,79.17,79.17,79.17
USXUSD,20101117,075000,79.17,79.18,79.17,79.17
USXUSD,20101117,075100,79.17,79.18,79.17,79.18
USXUSD,20101117,075200,79.19,79.20,79.19,79.19
USXUSD,20101117,075300,79.19,79.21,79.19,79.21
USXUSD,20101117,075400,79.21,79.21,79.20,79.20
USXUSD,20101117,075500,79.20,79.20,79.20,79.20
USXUSD,20101117,075600,79.17,79.18,79.17,79.18
USXUSD,20101117,075700,79.18,79.18,79.16,79.16
USXUSD,20101117,075800,79.16,79.16,79.16,79.16
USXUSD,20101117,075900,79.16,79.17,79.16,79.17
USXUSD,20101117,080000,79.17,79.17,79.15,79.15
USXUSD,20101117,080100,79.15,79.15,79.14,79.15
USXUSD,20101117,080200,79.16,79.18,79.16,79.18
USXUSD,20101117,080300,79.18,79.19,79.18,79.19
USXUSD,20101117,080400,79.19,79.21,79.19,79.20
USXUSD,20101117,080500,79.20,79.21,79.19,79.19
USXUSD,20101117,080600,79.19,79.22,79.19,79.22
USXUSD,20101117,080700,79.22,79.23,79.22,79.23
USXUSD,20101117,080800,79.23,79.23,79.20,79.21
USXUSD,20101117,080900,79.20,79.21,79.17,79.17
USXUSD,20101117,081000,79.17,79.18,79.17,79.17
USXUSD,20101117,081100,79.17,79.20,79.17,79.20
USXUSD,20101117,081200,79.20,79.20,79.19,79.20
USXUSD,20101117,081300,79.19,79.19,79.19,79.19
USXUSD,20101117,081400,79.19,79.19,79.16,79.17
USXUSD,20101117,081500,79.17,79.18,79.17,79.18
USXUSD,20101117,081600,79.18,79.20,79.18,79.20
USXUSD,20101117,081700,79.19,79.19,79.16,79.16
USXUSD,20101117,081800,79.16,79.18,79.16,79.17
USXUSD,20101117,081900,79.17,79.17,79.17,79.17
USXUSD,20101117,082000,79.17,79.19,79.17,79.19
USXUSD,20101117,082100,79.19,79.20,79.18,79.19
USXUSD,20101117,082200,79.19,79.19,79.18,79.18
USXUSD,20101117,082300,79.18,79.20,79.18,79.18
USXUSD,20101117,082400,79.17,79.18,79.17,79.18
USXUSD,20101117,082500,79.17,79.18,79.17,79.17
USXUSD,20101117,082600,79.17,79.17,79.16,79.16
USXUSD,20101117,082700,79.16,79.17,79.16,79.17
USXUSD,20101117,082800,79.17,79.19,79.17,79.18
USXUSD,20101117,082900,79.18,79.19,79.18,79.18
USXUSD,20101117,083000,79.19,79.22,79.19,79.20
USXUSD,20101117,083100,79.20,79.24,79.20,79.23
USXUSD,20101117,083200,79.23,79.25,79.23,79.24
USXUSD,20101117,083300,79.24,79.25,79.23,79.23
USXUSD,20101117,083400,79.23,79.23,79.22,79.22
USXUSD,20101117,083500,79.22,79.23,79.20,79.20
USXUSD,20101117,083600,79.20,79.20,79.18,79.20
USXUSD,20101117,083700,79.20,79.20,79.19,79.19
USXUSD,20101117,083800,79.19,79.19,79.19,79.19
USXUSD,20101117,083900,79.19,79.19,79.18,79.18
USXUSD,20101117,084000,79.17,79.18,79.17,79.18
USXUSD,20101117,084100,79.18,79.21,79.18,79.21
USXUSD,20101117,084200,79.20,79.20,79.19,79.19
USXUSD,20101117,084300,79.19,79.19,79.16,79.16
USXUSD,20101117,084400,79.16,79.19,79.16,79.19
USXUSD,20101117,084500,79.19,79.22,79.19,79.22
USXUSD,20101117,084600,79.23,79.25,79.21,79.24
USXUSD,20101117,084700,79.25,79.25,79.23,79.23
USXUSD,20101117,084800,79.23,79.23,79.23,79.23
USXUSD,20101117,084900,79.23,79.24,79.21,79.24
USXUSD,20101117,085000,79.24,79.26,79.24,79.26
USXUSD,20101117,085100,79.26,79.27,79.26,79.27
USXUSD,20101117,085200,79.27,79.27,79.25,79.25
USXUSD,20101117,085300,79.25,79.27,79.23,79.23
USXUSD,20101117,085400,79.22,79.23,79.22,79.23
USXUSD,20101117,085500,79.23,79.24,79.23,79.23
USXUSD,20101117,085600,79.22,79.23,79.22,79.23
USXUSD,20101117,085700,79.22,79.23,79.21,79.22
USXUSD,20101117,085800,79.22,79.23,79.22,79.22
USXUSD,20101117,085900,79.23,79.25,79.22,79.25
USXUSD,20101117,090000,79.25,79.26,79.24,79.25
USXUSD,20101117,090100,79.25,79.25,79.25,79.25
USXUSD,20101117,090200,79.23,79.26,79.23,79.26
USXUSD,20101117,090300,79.26,79.29,79.26,79.28
USXUSD,20101117,090400,79.28,79.29,79.27,79.28
USXUSD,20101117,090500,79.28,79.31,79.28,79.31
USXUSD,20101117,090600,79.31,79.33,79.30,79.31
USXUSD,20101117,090700,79.31,79.31,79.27,79.28
USXUSD,20101117,090800,79.28,79.29,79.28,79.29
USXUSD,20101117,090900,79.29,79.30,79.28,79.29
USXUSD,20101117,091000,79.29,79.30,79.28,79.28
USXUSD,20101117,091100,79.28,79.28,79.27,79.27
USXUSD,20101117,091200,79.27,79.27,79.24,79.25
USXUSD,20101117,091300,79.25,79.26,79.24,79.26
USXUSD,20101117,091400,79.26,79.26,79.25,79.26
USXUSD,20101117,091500,79.26,79.27,79.25,79.26
USXUSD,20101117,091600,79.26,79.28,79.26,79.28
USXUSD,20101117,091700,79.29,79.29,79.29,79.29
USXUSD,20101117,091800,79.29,79.29,79.25,79.25
USXUSD,20101117,091900,79.25,79.26,79.24,79.24
USXUSD,20101117,092000,79.25,79.25,79.23,79.23
USXUSD,20101117,092100,79.23,79.25,79.23,79.25
USXUSD,20101117,092200,79.25,79.25,79.24,79.24
USXUSD,20101117,092300,79.24,79.25,79.24,79.24
USXUSD,20101117,092400,79.25,79.25,79.22,79.22
USXUSD,20101117,092500,79.22,79.23,79.21,79.21
USXUSD,20101117,092600,79.21,79.22,79.21,79.22
USXUSD,20101117,092700,79.21,79.21,79.20,79.20
USXUSD,20101117,092800,79.20,79.20,79.18,79.19
USXUSD,20101117,092900,79.19,79.20,79.19,79.20
USXUSD,20101117,093000,79.20,79.20,79.18,79.18
USXUSD,20101117,093100,79.18,79.19,79.18,79.18
USXUSD,20101117,093200,79.18,79.18,79.17,79.17
USXUSD,20101117,093300,79.17,79.18,79.16,79.18
USXUSD,20101117,093400,79.18,79.19,79.15,79.15
USXUSD,20101117,093500,79.15,79.17,79.15,79.17
USXUSD,20101117,093600,79.17,79.18,79.17,79.18
USXUSD,20101117,093700,79.18,79.19,79.17,79.19
USXUSD,20101117,093800,79.19,79.21,79.19,79.21
USXUSD,20101117,093900,79.21,79.21,79.18,79.19
USXUSD,20101117,094000,79.18,79.19,79.18,79.18
USXUSD,20101117,094100,79.18,79.19,79.18,79.18
USXUSD,20101117,094200,79.18,79.18,79.17,79.17
USXUSD,20101117,094300,79.17,79.17,79.17,79.17
USXUSD,20101117,094400,79.17,79.18,79.17,79.17
USXUSD,20101117,094500,79.16,79.17,79.16,79.16
USXUSD,20101117,094600,79.16,79.17,79.16,79.17
USXUSD,20101117,094700,79.17,79.17,79.15,79.16
USXUSD,20101117,094800,79.16,79.16,79.16,79.16
USXUSD,20101117,094900,79.15,79.16,79.15,79.16
USXUSD,20101117,095000,79.16,79.17,79.16,79.16
USXUSD,20101117,095100,79.17,79.19,79.16,79.18
USXUSD,20101117,095200,79.19,79.22,79.19,79.21
USXUSD,20101117,095300,79.22,79.22,79.20,79.20
USXUSD,20101117,095400,79.20,79.20,79.19,79.20
USXUSD,20101117,095500,79.21,79.21,79.20,79.20
USXUSD,20101117,095600,79.21,79.22,79.20,79.21
USXUSD,20101117,095700,79.21,79.22,79.20,79.20
USXUSD,20101117,095800,79.20,79.21,79.18,79.18
USXUSD,20101117,095900,79.19,79.19,79.16,79.16
USXUSD,20101117,100000,79.16,79.16,79.15,79.15
USXUSD,20101117,100100,79.15,79.17,79.14,79.17
USXUSD,20101117,100200,79.18,79.18,79.17,79.18
USXUSD,20101117,100300,79.18,79.18,79.16,79.17
USXUSD,20101117,100400,79.17,79.17,79.15,79.16
USXUSD,20101117,100500,79.16,79.16,79.15,79.15
USXUSD,20101117,100600,79.15,79.16,79.15,79.16
USXUSD,20101117,100700,79.16,79.16,79.14,79.14
USXUSD,20101117,100800,79.14,79.14,79.12,79.13
USXUSD,20101117,100900,79.13,79.13,79.11,79.11
USXUSD,20101117,101000,79.11,79.11,79.10,79.11
USXUSD,20101117,101100,79.11,79.11,79.10,79.10
USXUSD,20101117,101200,79.10,79.11,79.10,79.11
USXUSD,20101117,101300,79.12,79.12,79.11,79.12
USXUSD,20101117,101400,79.11,79.11,79.09,79.09
USXUSD,20101117,101500,79.10,79.10,79.08,79.08
USXUSD,20101117,101600,79.08,79.09,79.08,79.09
USXUSD,20101117,101700,79.09,79.10,79.08,79.08
USXUSD,20101117,101800,79.08,79.08,79.07,79.08
USXUSD,20101117,101900,79.07,79.09,79.07,79.08
USXUSD,20101117,102000,79.08,79.10,79.08,79.10
USXUSD,20101117,102100,79.10,79.10,79.09,79.09
USXUSD,20101117,102200,79.09,79.09,79.07,79.07
USXUSD,20101117,102300,79.07,79.08,79.07,79.07
USXUSD,20101117,102400,79.07,79.08,79.07,79.07
USXUSD,20101117,102500,79.07,79.08,79.07,79.07
USXUSD,20101117,102600,79.07,79.07,79.07,79.07
USXUSD,20101117,102700,79.07,79.08,79.07,79.08
USXUSD,20101117,102800,79.08,79.09,79.08,79.09
USXUSD,20101117,102900,79.09,79.11,79.09,79.11
USXUSD,20101117,103000,79.11,79.12,79.11,79.11
USXUSD,20101117,103100,79.11,79.11,79.08,79.09
USXUSD,20101117,103200,79.09,79.11,79.09,79.09
USXUSD,20101117,103300,79.09,79.10,79.09,79.10
USXUSD,20101117,103400,79.10,79.11,79.09,79.10
USXUSD,20101117,103500,79.10,79.10,79.09,79.10
USXUSD,20101117,103600,79.10,79.11,79.10,79.11
USXUSD,20101117,103700,79.10,79.12,79.10,79.12
USXUSD,20101117,103800,79.12,79.13,79.12,79.12
USXUSD,20101117,103900,79.11,79.12,79.11,79.11
USXUSD,20101117,104000,79.11,79.12,79.10,79.10
USXUSD,20101117,104100,79.10,79.11,79.09,79.09
USXUSD,20101117,104200,79.08,79.09,79.06,79.07
USXUSD,20101117,104300,79.06,79.07,79.06,79.07
USXUSD,20101117,104400,79.07,79.08,79.07,79.07
USXUSD,20101117,104500,79.08,79.08,79.06,79.06
USXUSD,20101117,104600,79.06,79.08,79.06,79.08
USXUSD,20101117,104700,79.08,79.08,79.06,79.06
USXUSD,20101117,104800,79.06,79.07,79.06,79.06
USXUSD,20101117,104900,79.05,79.05,79.02,79.03
USXUSD,20101117,105000,79.03,79.03,79.01,79.02
USXUSD,20101117,105100,79.02,79.02,79.01,79.02
USXUSD,20101117,105200,79.02,79.02,79.00,79.01
USXUSD,20101117,105300,79.01,79.01,79.00,79.01
USXUSD,20101117,105400,79.01,79.01,79.01,79.01
USXUSD,20101117,105500,79.00,79.01,78.99,79.01
USXUSD,20101117,105600,79.01,79.04,79.01,79.04
USXUSD,20101117,105700,79.04,79.04,79.02,79.02
USXUSD,20101117,105800,79.02,79.02,79.00,79.00
USXUSD,20101117,105900,79.00,79.01,79.00,79.01
USXUSD,20101117,110000,79.01,79.01,79.01,79.01
USXUSD,20101117,110100,79.01,79.02,79.01,79.02
USXUSD,20101117,110200,79.02,79.04,79.02,79.03
USXUSD,20101117,110300,79.03,79.06,79.02,79.06
USXUSD,20101117,110400,79.06,79.06,79.04,79.04
USXUSD,20101117,110500,79.04,79.06,79.04,79.05
USXUSD,20101117,110600,79.06,79.07,79.05,79.07
USXUSD,20101117,110700,79.07,79.08,79.07,79.07
USXUSD,20101117,110800,79.07,79.07,79.07,79.07
USXUSD,20101117,110900,79.07,79.09,79.07,79.08
USXUSD,20101117,111000,79.08,79.10,79.08,79.08
USXUSD,20101117,111100,79.08,79.09,79.08,79.08
USXUSD,20101117,111200,79.08,79.08,79.04,79.05
USXUSD,20101117,111300,79.05,79.05,79.04,79.04
USXUSD,20101117,111400,79.04,79.04,79.02,79.02
USXUSD,20101117,111500,79.02,79.03,79.02,79.03
USXUSD,20101117,111600,79.03,79.03,79.02,79.03
USXUSD,20101117,111700,79.03,79.03,79.03,79.03
USXUSD,20101117,111800,79.03,79.03,79.02,79.03
USXUSD,20101117,111900,79.04,79.05,79.04,79.05
USXUSD,20101117,112000,79.05,79.05,79.04,79.05
USXUSD,20101117,112100,79.05,79.05,79.05,79.05
USXUSD,20101117,112200,79.05,79.06,79.05,79.06
USXUSD,20101117,112300,79.06,79.06,79.06,79.06
USXUSD,20101117,112400,79.06,79.06,79.04,79.06
USXUSD,20101117,112500,79.06,79.08,79.06,79.07
USXUSD,20101117,112600,79.07,79.08,79.07,79.08
USXUSD,20101117,112700,79.08,79.08,79.05,79.05
USXUSD,20101117,112800,79.05,79.05,79.04,79.04
USXUSD,20101117,112900,79.05,79.06,79.04,79.06
USXUSD,20101117,113000,79.06,79.06,79.06,79.06
USXUSD,20101117,113100,79.06,79.06,79.05,79.05
USXUSD,20101117,113200,79.05,79.05,79.04,79.04
USXUSD,20101117,113300,79.04,79.04,79.03,79.03
USXUSD,20101117,113400,79.03,79.03,79.01,79.02
USXUSD,20101117,113500,79.02,79.02,79.01,79.02
USXUSD,20101117,113600,79.03,79.03,79.02,79.02
USXUSD,20101117,113700,79.03,79.03,79.02,79.02
USXUSD,20101117,113800,79.02,79.03,79.02,79.03
USXUSD,20101117,113900,79.03,79.04,79.03,79.03
USXUSD,20101117,114000,79.03,79.03,79.03,79.03
USXUSD,20101117,114100,79.03,79.03,79.03,79.03
USXUSD,20101117,114200,79.03,79.04,79.03,79.04
USXUSD,20101117,114300,79.04,79.05,79.04,79.05
USXUSD,20101117,114400,79.04,79.05,79.04,79.04
USXUSD,20101117,114500,79.04,79.04,79.04,79.04
USXUSD,20101117,114600,79.04,79.04,79.03,79.04
USXUSD,20101117,114700,79.04,79.05,79.04,79.05
USXUSD,20101117,114800,79.05,79.07,79.05,79.05
USXUSD,20101117,114900,79.05,79.06,79.05,79.05
USXUSD,20101117,115000,79.05,79.05,79.05,79.05
USXUSD,20101117,115100,79.05,79.05,79.04,79.04
USXUSD,20101117,115200,79.04,79.04,79.03,79.03
USXUSD,20101117,115300,79.04,79.04,79.03,79.03
USXUSD,20101117,115400,79.03,79.03,79.02,79.03
USXUSD,20101117,115500,79.03,79.03,79.02,79.03
USXUSD,20101117,115600,79.04,79.04,79.04,79.04
USXUSD,20101117,115700,79.04,79.05,79.04,79.05
USXUSD,20101117,115800,79.05,79.05,79.04,79.05
USXUSD,20101117,115900,79.05,79.06,79.04,79.05
USXUSD,20101117,120000,79.06,79.07,79.06,79.07
USXUSD,20101117,120100,79.07,79.07,79.07,79.07
USXUSD,20101117,120200,79.07,79.07,79.06,79.06
USXUSD,20101117,120300,79.06,79.06,79.05,79.05
USXUSD,20101117,120400,79.05,79.05,79.05,79.05
USXUSD,20101117,120500,79.05,79.05,79.05,79.05
USXUSD,20101117,120600,79.05,79.07,79.05,79.07
USXUSD,20101117,120700,79.07,79.07,79.07,79.07
USXUSD,20101117,120800,79.07,79.10,79.07,79.10
USXUSD,20101117,120900,79.11,79.13,79.11,79.13
USXUSD,20101117,121000,79.13,79.13,79.11,79.11
USXUSD,20101117,121100,79.11,79.11,79.10,79.11
USXUSD,20101117,121200,79.11,79.12,79.11,79.11
USXUSD,20101117,121300,79.11,79.13,79.11,79.13
USXUSD,20101117,121400,79.13,79.14,79.12,79.13
USXUSD,20101117,121500,79.12,79.13,79.12,79.13
USXUSD,20101117,121600,79.14,79.16,79.13,79.16
USXUSD,20101117,121700,79.15,79.18,79.15,79.17
USXUSD,20101117,121800,79.17,79.17,79.14,79.15
USXUSD,20101117,121900,79.15,79.16,79.14,79.16
USXUSD,20101117,122000,79.16,79.17,79.16,79.17
USXUSD,20101117,122100,79.16,79.17,79.16,79.17
USXUSD,20101117,122200,79.17,79.17,79.16,79.17
USXUSD,20101117,122300,79.17,79.17,79.17,79.17
USXUSD,20101117,122400,79.17,79.18,79.17,79.18
USXUSD,20101117,122500,79.18,79.18,79.17,79.17
USXUSD,20101117,122600,79.17,79.17,79.17,79.17
USXUSD,20101117,122700,79.17,79.17,79.17,79.17
USXUSD,20101117,122800,79.17,79.17,79.16,79.16
USXUSD,20101117,122900,79.16,79.16,79.16,79.16
USXUSD,20101117,123000,79.17,79.17,79.17,79.17
USXUSD,20101117,123100,79.17,79.18,79.17,79.17
USXUSD,20101117,123200,79.17,79.17,79.17,79.17
USXUSD,20101117,123300,79.17,79.18,79.16,79.16
USXUSD,20101117,123400,79.16,79.17,79.16,79.16
USXUSD,20101117,123500,79.16,79.16,79.16,79.16
USXUSD,20101117,123600,79.16,79.17,79.16,79.16
USXUSD,20101117,123700,79.16,79.17,79.16,79.17
USXUSD,20101117,123800,79.17,79.18,79.17,79.17
USXUSD,20101117,123900,79.17,79.17,79.17,79.17
USXUSD,20101117,124000,79.16,79.16,79.15,79.16
USXUSD,20101117,124100,79.16,79.17,79.16,79.16
USXUSD,20101117,124200,79.17,79.17,79.17,79.17
USXUSD,20101117,124300,79.17,79.18,79.17,79.18
USXUSD,20101117,124400,79.18,79.19,79.18,79.18
USXUSD,20101117,124500,79.18,79.19,79.17,79.19
USXUSD,20101117,124600,79.19,79.19,79.18,79.18
USXUSD,20101117,124700,79.18,79.18,79.17,79.18
USXUSD,20101117,124800,79.17,79.17,79.17,79.17
USXUSD,20101117,124900,79.17,79.18,79.17,79.17
USXUSD,20101117,125000,79.17,79.18,79.17,79.17
USXUSD,20101117,125100,79.17,79.18,79.17,79.18
USXUSD,20101117,125200,79.18,79.19,79.18,79.19
USXUSD,20101117,125300,79.19,79.19,79.18,79.19
USXUSD,20101117,125400,79.19,79.20,79.19,79.19
USXUSD,20101117,125500,79.19,79.20,79.19,79.19
USXUSD,20101117,125600,79.19,79.20,79.19,79.19
USXUSD,20101117,125700,79.19,79.20,79.19,79.20
USXUSD,20101117,125800,79.20,79.20,79.20,79.20
USXUSD,20101117,125900,79.20,79.20,79.20,79.20
USXUSD,20101117,130000,79.21,79.23,79.21,79.22
USXUSD,20101117,130100,79.23,79.23,79.22,79.22
USXUSD,20101117,130200,79.22,79.22,79.19,79.20
USXUSD,20101117,130300,79.20,79.20,79.19,79.19
USXUSD,20101117,130400,79.19,79.19,79.19,79.19
USXUSD,20101117,130500,79.20,79.20,79.18,79.18
USXUSD,20101117,130600,79.18,79.18,79.17,79.17
USXUSD,20101117,130700,79.18,79.19,79.18,79.18
USXUSD,20101117,130800,79.18,79.18,79.17,79.18
USXUSD,20101117,130900,79.18,79.19,79.18,79.19
USXUSD,20101117,131000,79.19,79.20,79.19,79.20
USXUSD,20101117,131100,79.20,79.20,79.19,79.19
USXUSD,20101117,131200,79.19,79.20,79.19,79.20
USXUSD,20101117,131300,79.20,79.23,79.20,79.23
USXUSD,20101117,131400,79.23,79.25,79.22,79.25
USXUSD,20101117,131500,79.25,79.25,79.23,79.23
USXUSD,20101117,131600,79.23,79.23,79.22,79.22
USXUSD,20101117,131700,79.22,79.22,79.22,79.22
USXUSD,20101117,131800,79.22,79.23,79.22,79.22
USXUSD,20101117,131900,79.22,79.22,79.21,79.22
USXUSD,20101117,132000,79.22,79.23,79.22,79.23
USXUSD,20101117,132100,79.22,79.22,79.22,79.22
USXUSD,20101117,132200,79.22,79.22,79.22,79.22
USXUSD,20101117,132300,79.22,79.22,79.22,79.22
USXUSD,20101117,132400,79.22,79.23,79.22,79.23
USXUSD,20101117,132500,79.23,79.25,79.23,79.24
USXUSD,20101117,132600,79.24,79.25,79.24,79.24
USXUSD,20101117,132700,79.24,79.24,79.24,79.24
USXUSD,20101117,132800,79.25,79.26,79.25,79.26
USXUSD,20101117,132900,79.25,79.29,79.25,79.29
USXUSD,20101117,133000,79.29,79.31,79.28,79.31
USXUSD,20101117,133100,79.31,79.32,79.29,79.29
USXUSD,20101117,133200,79.29,79.29,79.28,79.29
USXUSD,20101117,133300,79.29,79.29,79.28,79.28
USXUSD,20101117,133400,79.28,79.29,79.27,79.28
USXUSD,20101117,133500,79.28,79.28,79.25,79.25
USXUSD,20101117,133600,79.25,79.25,79.25,79.25
USXUSD,20101117,133700,79.25,79.26,79.25,79.26
USXUSD,20101117,133800,79.26,79.26,79.26,79.26
USXUSD,20101117,133900,79.26,79.26,79.25,79.25
USXUSD,20101117,134000,79.25,79.26,79.24,79.24
USXUSD,20101117,134100,79.24,79.25,79.24,79.24
USXUSD,20101117,134200,79.24,79.25,79.24,79.24
USXUSD,20101117,134300,79.25,79.25,79.24,79.24
USXUSD,20101117,134400,79.24,79.24,79.23,79.23
USXUSD,20101117,134500,79.23,79.23,79.23,79.23
USXUSD,20101117,134600,79.23,79.23,79.23,79.23
USXUSD,20101117,134700,79.23,79.23,79.23,79.23
USXUSD,20101117,134800,79.23,79.23,79.22,79.22
USXUSD,20101117,134900,79.23,79.23,79.21,79.21
USXUSD,20101117,135000,79.21,79.21,79.20,79.20
USXUSD,20101117,135100,79.21,79.21,79.19,79.20
USXUSD,20101117,135200,79.20,79.22,79.20,79.22
USXUSD,20101117,135300,79.22,79.22,79.22,79.22
USXUSD,20101117,135400,79.22,79.22,79.21,79.21
USXUSD,20101117,135500,79.21,79.22,79.21,79.22
USXUSD,20101117,135600,79.22,79.22,79.22,79.22
USXUSD,20101117,135700,79.23,79.23,79.23,79.23
USXUSD,20101117,135800,79.23,79.25,79.23,79.24
USXUSD,20101117,135900,79.25,79.25,79.24,79.25
USXUSD,20101117,140000,79.25,79.26,79.25,79.26
USXUSD,20101117,140100,79.26,79.26,79.25,79.26
USXUSD,20101117,140200,79.25,79.26,79.25,79.26
USXUSD,20101117,140300,79.25,79.26,79.25,79.26
USXUSD,20101117,140400,79.26,79.26,79.25,79.25
USXUSD,20101117,140500,79.25,79.26,79.24,79.24
USXUSD,20101117,140600,79.24,79.25,79.24,79.25
USXUSD,20101117,140700,79.25,79.26,79.25,79.25
USXUSD,20101117,140800,79.25,79.25,79.23,79.24
USXUSD,20101117,140900,79.23,79.24,79.22,79.23
USXUSD,20101117,141000,79.23,79.24,79.23,79.24
USXUSD,20101117,141100,79.25,79.25,79.23,79.23
USXUSD,20101117,141200,79.23,79.24,79.23,79.23
USXUSD,20101117,141300,79.23,79.23,79.22,79.22
USXUSD,20101117,141400,79.23,79.23,79.21,79.22
USXUSD,20101117,141500,79.22,79.23,79.22,79.22
USXUSD,20101117,141600,79.22,79.23,79.22,79.22
USXUSD,20101117,141700,79.22,79.22,79.20,79.20
USXUSD,20101117,141800,79.20,79.20,79.19,79.20
USXUSD,20101117,141900,79.20,79.20,79.19,79.19
USXUSD,20101117,142000,79.19,79.19,79.17,79.17
USXUSD,20101117,142100,79.18,79.19,79.18,79.19
USXUSD,20101117,142200,79.19,79.19,79.17,79.17
USXUSD,20101117,142300,79.17,79.17,79.16,79.17
USXUSD,20101117,142400,79.16,79.17,79.16,79.17
USXUSD,20101117,142500,79.17,79.19,79.17,79.19
USXUSD,20101117,142600,79.19,79.20,79.18,79.18
USXUSD,20101117,142700,79.18,79.18,79.17,79.17
USXUSD,20101117,142800,79.17,79.19,79.17,79.19
USXUSD,20101117,142900,79.19,79.19,79.18,79.18
USXUSD,20101117,143000,79.17,79.17,79.14,79.15
USXUSD,20101117,143100,79.15,79.15,79.07,79.10
USXUSD,20101117,143200,79.10,79.12,79.09,79.11
USXUSD,20101117,143300,79.11,79.14,79.10,79.13
USXUSD,20101117,143400,79.13,79.13,79.09,79.09
USXUSD,20101117,143500,79.09,79.09,79.06,79.06
USXUSD,20101117,143600,79.06,79.06,79.05,79.05
USXUSD,20101117,143700,79.05,79.05,79.03,79.04
USXUSD,20101117,143800,79.04,79.09,79.04,79.09
USXUSD,20101117,143900,79.09,79.09,79.08,79.09
USXUSD,20101117,144000,79.09,79.12,79.08,79.12
USXUSD,20101117,144100,79.12,79.14,79.11,79.11
USXUSD,20101117,144200,79.11,79.11,79.09,79.10
USXUSD,20101117,144300,79.10,79.10,79.08,79.08
USXUSD,20101117,144400,79.08,79.08,79.07,79.08
USXUSD,20101117,144500,79.08,79.11,79.08,79.11
USXUSD,20101117,144600,79.10,79.11,79.09,79.10
USXUSD,20101117,144700,79.10,79.11,79.10,79.10
USXUSD,20101117,144800,79.10,79.13,79.08,79.13
USXUSD,20101117,144900,79.13,79.14,79.12,79.13
USXUSD,20101117,145000,79.14,79.16,79.14,79.16
USXUSD,20101117,145100,79.15,79.16,79.15,79.16
USXUSD,20101117,145200,79.15,79.15,79.13,79.14
USXUSD,20101117,145300,79.14,79.15,79.14,79.15
USXUSD,20101117,145400,79.15,79.18,79.15,79.17
USXUSD,20101117,145500,79.18,79.18,79.16,79.16
USXUSD,20101117,145600,79.16,79.16,79.14,79.15
USXUSD,20101117,145700,79.15,79.15,79.12,79.13
USXUSD,20101117,145800,79.13,79.14,79.12,79.14
USXUSD,20101117,145900,79.14,79.17,79.14,79.17
USXUSD,20101117,150000,79.17,79.17,79.14,79.14
USXUSD,20101117,150100,79.14,79.14,79.13,79.13
USXUSD,20101117,150200,79.13,79.13,79.11,79.11
USXUSD,20101117,150300,79.11,79.12,79.09,79.10
USXUSD,20101117,150400,79.10,79.11,79.09,79.09
USXUSD,20101117,150500,79.09,79.09,79.08,79.08
USXUSD,20101117,150600,79.08,79.10,79.08,79.10
USXUSD,20101117,150700,79.10,79.10,79.08,79.08
USXUSD,20101117,150800,79.08,79.08,79.08,79.08
USXUSD,20101117,150900,79.09,79.09,79.07,79.08
USXUSD,20101117,151000,79.08,79.11,79.08,79.10
USXUSD,20101117,151100,79.10,79.11,79.10,79.10
USXUSD,20101117,151200,79.11,79.12,79.11,79.11
USXUSD,20101117,151300,79.11,79.12,79.10,79.12
USXUSD,20101117,151400,79.12,79.14,79.12,79.14
USXUSD,20101117,151500,79.14,79.15,79.13,79.14
USXUSD,20101117,151600,79.14,79.14,79.12,79.13
USXUSD,20101117,151700,79.13,79.13,79.10,79.11
USXUSD,20101117,151800,79.11,79.11,79.08,79.08
USXUSD,20101117,151900,79.08,79.09,79.08,79.08
USXUSD,20101117,152000,79.08,79.08,79.08,79.08
USXUSD,20101117,152100,79.08,79.08,79.08,79.08
USXUSD,20101117,152200,79.08,79.08,79.08,79.08
USXUSD,20101117,152300,79.08,79.09,79.08,79.08
USXUSD,20101117,152400,79.08,79.08,79.08,79.08
USXUSD,20101117,152500,79.08,79.08,79.04,79.05
USXUSD,20101117,152600,79.04,79.04,79.02,79.03
USXUSD,20101117,152700,79.03,79.04,79.03,79.03
USXUSD,20101117,152800,79.04,79.04,79.02,79.03
USXUSD,20101117,152900,79.03,79.04,79.03,79.03
USXUSD,20101117,153000,79.04,79.04,79.03,79.03
USXUSD,20101117,153100,79.03,79.04,79.03,79.04
USXUSD,20101117,153200,79.04,79.04,79.03,79.04
USXUSD,20101117,153300,79.04,79.06,79.04,79.06
USXUSD,20101117,153400,79.06,79.07,79.05,79.05
USXUSD,20101117,153500,79.05,79.06,79.05,79.05
USXUSD,20101117,153600,79.05,79.05,79.04,79.05
USXUSD,20101117,153700,79.05,79.06,79.04,79.04
USXUSD,20101117,153800,79.04,79.05,79.04,79.05
USXUSD,20101117,153900,79.05,79.05,79.04,79.04
USXUSD,20101117,154000,79.04,79.06,79.04,79.04
USXUSD,20101117,154100,79.03,79.03,79.00,79.01
USXUSD,20101117,154200,79.01,79.04,79.00,79.04
USXUSD,20101117,154300,79.04,79.06,79.04,79.05
USXUSD,20101117,154400,79.05,79.05,79.03,79.04
USXUSD,20101117,154500,79.04,79.05,79.04,79.04
USXUSD,20101117,154600,79.05,79.08,79.05,79.07
USXUSD,20101117,154700,79.07,79.07,79.04,79.04
USXUSD,20101117,154800,79.04,79.04,79.01,79.02
USXUSD,20101117,154900,79.02,79.02,78.96,78.96
USXUSD,20101117,155000,78.96,78.96,78.94,78.96
USXUSD,20101117,155100,78.96,78.96,78.94,78.95
USXUSD,20101117,155200,78.96,78.96,78.95,78.96
USXUSD,20101117,155300,78.96,78.96,78.95,78.96
USXUSD,20101117,155400,78.96,78.96,78.94,78.94
USXUSD,20101117,155500,78.94,78.95,78.93,78.94
USXUSD,20101117,155600,78.94,78.97,78.94,78.97
USXUSD,20101117,155700,78.97,78.97,78.96,78.97
USXUSD,20101117,155800,78.95,78.96,78.95,78.96
USXUSD,20101117,155900,78.96,78.97,78.94,78.95
USXUSD,20101117,160000,78.95,78.95,78.91,78.92
USXUSD,20101117,160100,78.91,78.93,78.91,78.92
USXUSD,20101117,160200,78.92,78.94,78.92,78.94
USXUSD,20101117,160300,78.94,78.94,78.93,78.93
USXUSD,20101117,160400,78.93,78.94,78.92,78.93
USXUSD,20101117,160500,78.93,78.94,78.92,78.92
USXUSD,20101117,160600,78.92,78.92,78.90,78.90
USXUSD,20101117,160700,78.90,78.92,78.90,78.92
USXUSD,20101117,160800,78.91,78.92,78.91,78.91
USXUSD,20101117,160900,78.90,78.92,78.90,78.92
USXUSD,20101117,161000,78.92,78.94,78.92,78.94
USXUSD,20101117,161100,78.94,78.94,78.92,78.94
USXUSD,20101117,161200,78.95,78.97,78.95,78.97
USXUSD,20101117,161300,78.97,78.97,78.95,78.96
USXUSD,20101117,161400,78.96,78.96,78.93,78.94
USXUSD,20101117,161500,78.94,78.95,78.92,78.92
USXUSD,20101117,161600,78.91,78.91,78.89,78.90
USXUSD,20101117,161700,78.90,78.90,78.88,78.90
USXUSD,20101117,161800,78.90,78.91,78.90,78.91
USXUSD,20101117,161900,78.91,78.93,78.91,78.93
USXUSD,20101117,162000,78.93,78.93,78.89,78.89
USXUSD,20101117,162100,78.89,78.90,78.88,78.88
USXUSD,20101117,162200,78.89,78.89,78.86,78.86
USXUSD,20101117,162300,78.87,78.88,78.87,78.88
USXUSD,20101117,162400,78.88,78.90,78.88,78.89
USXUSD,20101117,162500,78.89,78.89,78.87,78.88
USXUSD,20101117,162600,78.88,78.88,78.86,78.86
USXUSD,20101117,162700,78.86,78.86,78.84,78.85
USXUSD,20101117,162800,78.85,78.86,78.85,78.86
USXUSD,20101117,162900,78.86,78.87,78.86,78.87
USXUSD,20101117,163000,78.87,78.87,78.85,78.86
USXUSD,20101117,163100,78.84,78.85,78.84,78.85
USXUSD,20101117,163200,78.85,78.85,78.84,78.84
USXUSD,20101117,163300,78.84,78.85,78.84,78.85
USXUSD,20101117,163400,78.85,78.85,78.81,78.83
USXUSD,20101117,163500,78.83,78.86,78.83,78.86
USXUSD,20101117,163600,78.86,78.87,78.85,78.87
USXUSD,20101117,163700,78.87,78.88,78.87,78.88
USXUSD,20101117,163800,78.88,78.89,78.88,78.88
USXUSD,20101117,163900,78.88,78.90,78.88,78.90
USXUSD,20101117,164000,78.90,78.90,78.88,78.88
USXUSD,20101117,164100,78.88,78.88,78.87,78.88
USXUSD,20101117,164200,78.88,78.88,78.86,78.86
USXUSD,20101117,164300,78.86,78.88,78.85,78.88
USXUSD,20101117,164400,78.88,78.90,78.87,78.88
USXUSD,20101117,164500,78.88,78.89,78.87,78.88
USXUSD,20101117,164600,78.88,78.88,78.86,78.86
USXUSD,20101117,164700,78.86,78.86,78.85,78.86
USXUSD,20101117,164800,78.85,78.87,78.85,78.86
USXUSD,20101117,164900,78.87,78.89,78.87,78.89
USXUSD,20101117,165000,78.89,78.91,78.89,78.89
USXUSD,20101117,165100,78.89,78.90,78.88,78.89
USXUSD,20101117,165200,78.89,78.90,78.88,78.88
USXUSD,20101117,165300,78.88,78.89,78.86,78.86
USXUSD,20101117,165400,78.86,78.88,78.86,78.88
USXUSD,20101117,165500,78.88,78.88,78.87,78.87
USXUSD,20101117,165600,78.87,78.88,78.87,78.88
USXUSD,20101117,165700,78.88,78.89,78.88,78.89
USXUSD,20101117,165800,78.89,78.92,78.89,78.92
USXUSD,20101117,165900,78.92,78.92,78.90,78.91
USXUSD,20101117,170000,78.91,78.91,78.89,78.89
USXUSD,20101117,170100,78.90,78.90,78.88,78.89
USXUSD,20101117,170200,78.89,78.89,78.88,78.88
USXUSD,20101117,170300,78.89,78.89,78.87,78.89
USXUSD,20101117,170400,78.89,78.89,78.86,78.89
USXUSD,20101117,170500,78.89,78.90,78.89,78.90
USXUSD,20101117,170600,78.90,78.93,78.90,78.92
USXUSD,20101117,170700,78.92,78.93,78.91,78.93
USXUSD,20101117,170800,78.94,78.96,78.94,78.95
USXUSD,20101117,170900,78.95,78.96,78.95,78.95
USXUSD,20101117,171000,78.95,78.96,78.94,78.94
USXUSD,20101117,171100,78.94,78.94,78.92,78.92
USXUSD,20101117,171200,78.92,78.93,78.91,78.93
USXUSD,20101117,171300,78.94,78.94,78.92,78.93
USXUSD,20101117,171400,78.93,78.94,78.92,78.92
USXUSD,20101117,171500,78.92,78.93,78.92,78.92
USXUSD,20101117,171600,78.92,78.92,78.92,78.92
USXUSD,20101117,171700,78.92,78.92,78.91,78.91
USXUSD,20101117,171800,78.91,78.91,78.90,78.90
USXUSD,20101117,171900,78.90,78.91,78.90,78.90
USXUSD,20101117,172000,78.90,78.93,78.90,78.93
USXUSD,20101117,172100,78.93,78.94,78.93,78.94
USXUSD,20101117,172200,78.95,78.97,78.95,78.96
USXUSD,20101117,172300,78.96,78.96,78.94,78.94
USXUSD,20101117,172400,78.94,78.95,78.94,78.95
USXUSD,20101117,172500,78.95,78.96,78.95,78.96
USXUSD,20101117,172600,78.96,78.97,78.94,78.94
USXUSD,20101117,172700,78.95,78.96,78.94,78.96
USXUSD,20101117,172800,78.96,78.96,78.95,78.95
USXUSD,20101117,172900,78.95,78.96,78.95,78.96
USXUSD,20101117,173000,78.95,78.95,78.94,78.95
USXUSD,20101117,173100,78.95,78.96,78.95,78.95
USXUSD,20101117,173200,78.95,78.96,78.95,78.96
USXUSD,20101117,173300,78.96,78.96,78.93,78.93
USXUSD,20101117,173400,78.92,78.93,78.92,78.93
USXUSD,20101117,173500,78.93,78.95,78.93,78.93
USXUSD,20101117,173600,78.93,78.93,78.93,78.93
USXUSD,20101117,173700,78.93,78.94,78.93,78.93
USXUSD,20101117,173800,78.93,78.94,78.93,78.94
USXUSD,20101117,173900,78.94,78.96,78.94,78.96
USXUSD,20101117,174000,78.96,78.97,78.96,78.96
USXUSD,20101117,174100,78.96,78.96,78.95,78.96
USXUSD,20101117,174200,78.95,78.95,78.92,78.93
USXUSD,20101117,174300,78.93,78.94,78.93,78.93
USXUSD,20101117,174400,78.93,78.95,78.93,78.95
USXUSD,20101117,174500,78.95,78.95,78.93,78.93
USXUSD,20101117,174600,78.93,78.95,78.93,78.94
USXUSD,20101117,174700,78.94,78.94,78.93,78.94
USXUSD,20101117,174800,78.94,78.94,78.93,78.94
USXUSD,20101117,174900,78.93,78.93,78.91,78.92
USXUSD,20101117,175000,78.92,78.95,78.92,78.95
USXUSD,20101117,175100,78.94,78.94,78.91,78.91
USXUSD,20101117,175200,78.91,78.91,78.85,78.85
USXUSD,20101117,175300,78.85,78.85,78.80,78.82
USXUSD,20101117,175400,78.82,78.84,78.82,78.83
USXUSD,20101117,175500,78.84,78.85,78.84,78.84
USXUSD,20101117,175600,78.84,78.84,78.82,78.84
USXUSD,20101117,175700,78.85,78.86,78.83,78.83
USXUSD,20101117,175800,78.83,78.84,78.81,78.81
USXUSD,20101117,175900,78.81,78.83,78.81,78.82
USXUSD,20101117,180000,78.83,78.84,78.83,78.84
USXUSD,20101117,180100,78.84,78.87,78.84,78.86
USXUSD,20101117,180200,78.86,78.86,78.86,78.86
USXUSD,20101117,180300,78.87,78.87,78.86,78.86
USXUSD,20101117,180400,78.86,78.86,78.83,78.84
USXUSD,20101117,180500,78.84,78.84,78.83,78.83
USXUSD,20101117,180600,78.84,78.84,78.83,78.83
USXUSD,20101117,180700,78.84,78.84,78.84,78.84
USXUSD,20101117,180800,78.84,78.85,78.84,78.84
USXUSD,20101117,180900,78.84,78.84,78.84,78.84
USXUSD,20101117,181000,78.85,78.87,78.85,78.87
USXUSD,20101117,181100,78.87,78.87,78.86,78.86
USXUSD,20101117,181200,78.86,78.88,78.86,78.88
USXUSD,20101117,181300,78.88,78.88,78.88,78.88
USXUSD,20101117,181400,78.88,78.88,78.86,78.88
USXUSD,20101117,181500,78.88,78.89,78.88,78.88
USXUSD,20101117,181600,78.87,78.89,78.87,78.89
USXUSD,20101117,181700,78.89,78.89,78.89,78.89
USXUSD,20101117,181800,78.89,78.91,78.89,78.91
USXUSD,20101117,181900,78.91,78.91,78.90,78.90
USXUSD,20101117,182000,78.90,78.90,78.90,78.90
USXUSD,20101117,182100,78.90,78.90,78.89,78.89
USXUSD,20101117,182200,78.89,78.90,78.89,78.90
USXUSD,20101117,182300,78.90,78.90,78.90,78.90
USXUSD,20101117,182400,78.90,78.91,78.90,78.90
USXUSD,20101117,182500,78.91,78.91,78.89,78.90
USXUSD,20101117,182600,78.90,78.90,78.90,78.90
USXUSD,20101117,182700,78.90,78.93,78.90,78.93
USXUSD,20101117,182800,78.93,78.95,78.93,78.95
USXUSD,20101117,182900,78.95,78.96,78.93,78.93
USXUSD,20101117,183000,78.93,78.94,78.93,78.93
USXUSD,20101117,183100,78.93,78.94,78.93,78.94
USXUSD,20101117,183200,78.94,78.94,78.94,78.94
USXUSD,20101117,183300,78.94,78.94,78.93,78.94
USXUSD,20101117,183400,78.94,78.94,78.93,78.94
USXUSD,20101117,183500,78.94,78.94,78.93,78.93
USXUSD,20101117,183600,78.93,78.93,78.93,78.93
USXUSD,20101117,183700,78.94,78.94,78.94,78.94
USXUSD,20101117,183800,78.94,78.94,78.93,78.93
USXUSD,20101117,183900,78.93,78.94,78.93,78.94
USXUSD,20101117,184000,78.94,78.97,78.94,78.95
USXUSD,20101117,184100,78.95,78.95,78.94,78.94
USXUSD,20101117,184200,78.94,78.95,78.93,78.94
USXUSD,20101117,184300,78.94,78.95,78.94,78.95
USXUSD,20101117,184400,78.95,78.95,78.94,78.94
USXUSD,20101117,184500,78.94,78.95,78.94,78.95
USXUSD,20101117,184600,78.95,78.98,78.95,78.98
USXUSD,20101117,184700,78.98,78.98,78.96,78.97
USXUSD,20101117,184800,78.97,78.97,78.96,78.96
USXUSD,20101117,184900,78.97,78.97,78.95,78.95
USXUSD,20101117,185000,78.95,78.96,78.95,78.95
USXUSD,20101117,185100,78.95,78.95,78.94,78.95
USXUSD,20101117,185200,78.95,78.95,78.94,78.94
USXUSD,20101117,185300,78.94,78.95,78.94,78.95
USXUSD,20101117,185400,78.95,78.96,78.95,78.95
USXUSD,20101117,185500,78.96,78.96,78.95,78.95
USXUSD,20101117,185600,78.95,78.95,78.95,78.95
USXUSD,20101117,185700,78.95,78.95,78.94,78.94
USXUSD,20101117,185800,78.95,78.96,78.95,78.96
USXUSD,20101117,185900,78.96,78.97,78.96,78.97
USXUSD,20101117,190000,78.97,78.98,78.97,78.98
USXUSD,20101117,190100,78.98,78.98,78.98,78.98
USXUSD,20101117,190200,78.98,78.99,78.98,78.99
USXUSD,20101117,190300,78.99,79.01,78.98,79.01
USXUSD,20101117,190400,79.01,79.02,79.01,79.02
USXUSD,20101117,190500,79.02,79.04,79.01,79.03
USXUSD,20101117,190600,79.03,79.03,79.02,79.02
USXUSD,20101117,190700,79.02,79.02,79.01,79.02
USXUSD,20101117,190800,79.02,79.02,79.01,79.01
USXUSD,20101117,190900,79.01,79.01,79.00,79.00
USXUSD,20101117,191000,79.01,79.01,79.01,79.01
USXUSD,20101117,191100,79.01,79.01,79.00,79.00
USXUSD,20101117,191200,79.00,79.00,79.00,79.00
USXUSD,20101117,191300,79.00,79.01,79.00,79.01
USXUSD,20101117,191400,79.01,79.02,79.01,79.01
USXUSD,20101117,191500,79.01,79.05,79.01,79.05
USXUSD,20101117,191600,79.05,79.05,79.05,79.05
USXUSD,20101117,191700,79.05,79.05,79.03,79.03
USXUSD,20101117,191800,79.04,79.06,79.04,79.05
USXUSD,20101117,191900,79.05,79.06,79.04,79.04
USXUSD,20101117,192000,79.04,79.04,79.04,79.04
USXUSD,20101117,192100,79.04,79.04,79.04,79.04
USXUSD,20101117,192200,79.04,79.04,79.02,79.02
USXUSD,20101117,192300,79.02,79.02,79.01,79.01
USXUSD,20101117,192400,79.01,79.01,79.01,79.01
USXUSD,20101117,192500,79.00,79.02,79.00,79.02
USXUSD,20101117,192600,79.02,79.02,79.00,79.00
USXUSD,20101117,192700,79.00,79.00,78.99,79.00
USXUSD,20101117,192800,79.00,79.01,79.00,79.00
USXUSD,20101117,192900,79.00,79.00,78.99,79.00
USXUSD,20101117,193000,79.00,79.00,78.99,78.99
USXUSD,20101117,193100,78.99,78.99,78.98,78.99
USXUSD,20101117,193200,78.99,78.99,78.99,78.99
USXUSD,20101117,193300,78.98,78.98,78.98,78.98
USXUSD,20101117,193400,78.98,78.98,78.98,78.98
USXUSD,20101117,193500,78.97,78.97,78.97,78.97
USXUSD,20101117,193600,78.96,78.96,78.96,78.96
USXUSD,20101117,193700,78.96,78.96,78.95,78.96
USXUSD,20101117,193800,78.95,78.95,78.95,78.95
USXUSD,20101117,193900,78.95,78.96,78.95,78.96
USXUSD,20101117,194000,78.96,78.98,78.96,78.98
USXUSD,20101117,194100,78.98,78.99,78.98,78.99
USXUSD,20101117,194200,78.99,79.02,78.99,79.02
USXUSD,20101117,194300,79.02,79.03,79.01,79.02
USXUSD,20101117,194400,79.02,79.02,79.01,79.02
USXUSD,20101117,194500,79.03,79.03,79.02,79.03
USXUSD,20101117,194600,79.03,79.04,79.03,79.04
USXUSD,20101117,194700,79.04,79.04,79.02,79.04
USXUSD,20101117,194800,79.04,79.04,79.03,79.03
USXUSD,20101117,194900,79.03,79.03,79.02,79.02
USXUSD,20101117,195000,79.02,79.04,79.02,79.03
USXUSD,20101117,195100,79.03,79.04,79.02,79.03
USXUSD,20101117,195200,79.03,79.03,79.02,79.02
USXUSD,20101117,195300,79.02,79.02,79.02,79.02
USXUSD,20101117,195400,79.03,79.04,79.03,79.04
USXUSD,20101117,195500,79.04,79.04,79.03,79.04
USXUSD,20101117,195600,79.03,79.04,79.02,79.02
USXUSD,20101117,195700,79.02,79.03,79.01,79.01
USXUSD,20101117,195800,79.01,79.01,79.01,79.01
USXUSD,20101117,195900,79.01,79.01,79.00,79.00
USXUSD,20101117,200000,79.00,79.00,78.99,78.99
USXUSD,20101117,200100,78.99,78.99,78.98,78.99
USXUSD,20101117,200200,78.99,78.99,78.98,78.99
USXUSD,20101117,200300,78.99,78.99,78.99,78.99
USXUSD,20101117,200400,78.99,78.99,78.99,78.99
USXUSD,20101117,200500,78.99,78.99,78.99,78.99
USXUSD,20101117,200600,78.99,79.00,78.99,78.99
USXUSD,20101117,200700,78.99,79.00,78.99,79.00
USXUSD,20101117,200800,79.00,79.00,78.99,79.00
USXUSD,20101117,200900,79.00,79.00,78.98,78.99
USXUSD,20101117,201000,78.99,78.99,78.98,78.99
USXUSD,20101117,201100,78.99,78.99,78.98,78.98
USXUSD,20101117,201200,78.98,78.99,78.98,78.99
USXUSD,20101117,201300,78.99,79.00,78.99,79.00
USXUSD,20101117,201400,79.00,79.00,79.00,79.00
USXUSD,20101117,201500,79.00,79.01,79.00,79.01
USXUSD,20101117,201600,79.01,79.01,79.00,79.00
USXUSD,20101117,201700,79.01,79.02,79.00,79.02
USXUSD,20101117,201800,79.02,79.02,79.01,79.01
USXUSD,20101117,201900,79.01,79.02,79.00,79.00
USXUSD,20101117,202000,79.00,79.00,79.00,79.00
USXUSD,20101117,202100,79.00,79.02,79.00,79.02
USXUSD,20101117,202200,79.02,79.02,79.02,79.02
USXUSD,20101117,202300,79.01,79.01,79.00,79.00
USXUSD,20101117,202400,79.00,79.00,78.99,79.00
USXUSD,20101117,202500,79.00,79.00,79.00,79.00
USXUSD,20101117,202600,79.00,79.00,78.99,78.99
USXUSD,20101117,202700,78.99,78.99,78.98,78.99
USXUSD,20101117,202800,78.98,78.99,78.98,78.99
USXUSD,20101117,202900,78.99,78.99,78.98,78.98
USXUSD,20101117,203000,78.98,79.00,78.98,79.00
USXUSD,20101117,203100,78.99,79.00,78.99,78.99
USXUSD,20101117,203200,78.99,79.01,78.99,79.00
USXUSD,20101117,203300,79.00,79.00,78.99,78.99
USXUSD,20101117,203400,78.98,78.98,78.98,78.98
USXUSD,20101117,203500,78.98,78.99,78.98,78.98
USXUSD,20101117,203600,78.99,78.99,78.98,78.99
USXUSD,20101117,203700,78.99,78.99,78.99,78.99
USXUSD,20101117,203800,78.99,79.00,78.99,78.99
USXUSD,20101117,203900,78.99,79.00,78.99,78.99
USXUSD,20101117,204000,78.99,79.00,78.99,79.00
USXUSD,20101117,204100,79.00,79.00,78.99,78.99
USXUSD,20101117,204200,78.99,78.99,78.99,78.99
USXUSD,20101117,204300,78.99,78.99,78.98,78.98
USXUSD,20101117,204400,78.98,78.98,78.98,78.98
USXUSD,20101117,204500,78.99,78.99,78.98,78.98
USXUSD,20101117,204600,78.99,78.99,78.98,78.99
USXUSD,20101117,204700,78.99,79.00,78.99,79.00
USXUSD,20101117,204800,79.00,79.01,79.00,79.01
USXUSD,20101117,204900,79.01,79.01,79.01,79.01
USXUSD,20101117,205000,79.01,79.01,79.00,79.01
USXUSD,20101117,205100,79.02,79.03,79.01,79.01
USXUSD,20101117,205200,79.01,79.02,79.01,79.02
USXUSD,20101117,205300,79.02,79.03,79.02,79.02
USXUSD,20101117,205400,79.02,79.03,79.02,79.02
USXUSD,20101117,205500,79.03,79.04,79.03,79.04
USXUSD,20101117,205600,79.04,79.04,79.04,79.04
USXUSD,20101117,205700,79.03,79.04,79.03,79.03
USXUSD,20101117,205800,79.03,79.03,79.03,79.03
USXUSD,20101117,205900,79.03,79.03,79.02,79.02
USXUSD,20101117,210000,79.02,79.03,79.02,79.03
USXUSD,20101117,210100,79.03,79.03,79.03,79.03
USXUSD,20101117,210300,79.02,79.03,79.02,79.03
USXUSD,20101117,210400,79.03,79.03,79.02,79.03
USXUSD,20101117,210500,79.03,79.03,79.03,79.03
USXUSD,20101117,210600,79.03,79.03,79.03,79.03
USXUSD,20101117,210700,79.04,79.04,79.03,79.03
USXUSD,20101117,210800,79.03,79.04,79.03,79.04
USXUSD,20101117,210900,79.04,79.05,79.04,79.04
USXUSD,20101117,211000,79.04,79.04,79.04,79.04
USXUSD,20101117,211100,79.04,79.04,79.04,79.04
USXUSD,20101117,211200,79.04,79.05,79.04,79.04
USXUSD,20101117,211300,79.04,79.05,79.04,79.04
USXUSD,20101117,211400,79.04,79.05,79.04,79.05
USXUSD,20101117,211500,79.05,79.05,79.05,79.05
USXUSD,20101117,211600,79.05,79.05,79.04,79.04
USXUSD,20101117,211700,79.04,79.04,79.03,79.03
USXUSD,20101117,211800,79.03,79.03,79.03,79.03
USXUSD,20101117,211900,79.03,79.03,79.02,79.03
USXUSD,20101117,212000,79.03,79.04,79.03,79.03
USXUSD,20101117,212100,79.03,79.04,79.03,79.04
USXUSD,20101117,212200,79.04,79.04,79.03,79.04
USXUSD,20101117,212300,79.04,79.05,79.04,79.05
USXUSD,20101117,212400,79.05,79.05,79.05,79.05
USXUSD,20101117,212500,79.05,79.07,79.05,79.06
USXUSD,20101117,212600,79.06,79.07,79.06,79.07
USXUSD,20101117,212700,79.07,79.07,79.07,79.07
USXUSD,20101117,212800,79.07,79.08,79.07,79.07
USXUSD,20101117,212900,79.07,79.08,79.07,79.08
USXUSD,20101117,213000,79.08,79.09,79.08,79.09
USXUSD,20101117,213100,79.08,79.09,79.07,79.07
USXUSD,20101117,213200,79.07,79.07,79.06,79.06
USXUSD,20101117,213300,79.06,79.06,79.06,79.06
USXUSD,20101117,213400,79.06,79.06,79.06,79.06
USXUSD,20101117,213500,79.05,79.05,79.04,79.04
USXUSD,20101117,213600,79.04,79.04,79.02,79.03
USXUSD,20101117,213700,79.03,79.03,79.02,79.03
USXUSD,20101117,213800,79.04,79.04,79.04,79.04
USXUSD,20101117,213900,79.04,79.05,79.04,79.05
USXUSD,20101117,214000,79.05,79.05,79.05,79.05
USXUSD,20101117,214100,79.04,79.04,79.04,79.04
USXUSD,20101117,214200,79.04,79.04,79.04,79.04
USXUSD,20101117,214300,79.04,79.04,79.04,79.04
USXUSD,20101117,214400,79.04,79.06,79.04,79.06
USXUSD,20101117,214500,79.06,79.06,79.06,79.06
USXUSD,20101117,214600,79.06,79.06,79.06,79.06
USXUSD,20101117,214700,79.05,79.05,79.05,79.05
USXUSD,20101117,214800,79.05,79.05,79.05,79.05
USXUSD,20101117,214900,79.05,79.05,79.04,79.05
USXUSD,20101117,215000,79.06,79.06,79.05,79.05
USXUSD,20101117,215100,79.05,79.05,79.05,79.05
USXUSD,20101117,215200,79.05,79.05,79.04,79.04
USXUSD,20101117,215300,79.04,79.05,79.04,79.05
USXUSD,20101117,215500,79.04,79.06,79.04,79.06
USXUSD,20101117,215600,79.06,79.06,79.05,79.05
USXUSD,20101117,215700,79.05,79.06,79.05,79.05
USXUSD,20101117,215800,79.05,79.05,79.05,79.05
USXUSD,20101117,215900,79.05,79.06,79.05,79.06
USXUSD,20101117,220000,79.06,79.08,79.06,79.08
USXUSD,20101117,220100,79.08,79.08,79.06,79.06
USXUSD,20101117,220200,79.06,79.06,79.05,79.06
USXUSD,20101117,220300,79.07,79.07,79.06,79.06
USXUSD,20101117,220400,79.07,79.07,79.07,79.07
USXUSD,20101117,220500,79.07,79.07,79.07,79.07
USXUSD,20101117,220600,79.07,79.07,79.06,79.06
USXUSD,20101117,220700,79.06,79.06,79.06,79.06
USXUSD,20101117,220800,79.06,79.06,79.06,79.06
USXUSD,20101117,220900,79.06,79.06,79.06,79.06
USXUSD,20101117,221000,79.06,79.06,79.05,79.05
USXUSD,20101117,221100,79.06,79.06,79.04,79.05
USXUSD,20101117,221200,79.05,79.05,79.05,79.05
USXUSD,20101117,221300,79.05,79.05,79.04,79.04
USXUSD,20101117,221400,79.04,79.05,79.04,79.05
USXUSD,20101117,221500,79.05,79.06,79.05,79.06
USXUSD,20101117,221600,79.06,79.06,79.06,79.06
USXUSD,20101117,221700,79.06,79.06,79.05,79.05
USXUSD,20101117,221800,79.05,79.05,79.04,79.04
USXUSD,20101117,221900,79.04,79.05,79.04,79.04
USXUSD,20101117,222000,79.04,79.04,79.04,79.04
USXUSD,20101117,222100,79.04,79.04,79.04,79.04
USXUSD,20101117,222200,79.04,79.04,79.04,79.04
USXUSD,20101117,222300,79.04,79.04,79.04,79.04
USXUSD,20101117,222400,79.04,79.04,79.03,79.03
USXUSD,20101117,222500,79.03,79.03,79.03,79.03
USXUSD,20101117,222600,79.03,79.04,79.03,79.04
USXUSD,20101117,222700,79.03,79.04,79.03,79.04
USXUSD,20101117,222800,79.04,79.04,79.03,79.04
USXUSD,20101117,222900,79.04,79.04,79.03,79.04
USXUSD,20101117,223000,79.04,79.04,79.04,79.04
USXUSD,20101117,223100,79.04,79.04,79.04,79.04
USXUSD,20101117,223200,79.04,79.04,79.04,79.04
USXUSD,20101117,223300,79.04,79.04,79.03,79.03
USXUSD,20101117,223400,79.03,79.03,79.03,79.03
USXUSD,20101117,223500,79.03,79.03,79.03,79.03
USXUSD,20101117,223600,79.03,79.03,79.03,79.03
USXUSD,20101117,223700,79.03,79.03,79.03,79.03
USXUSD,20101117,223800,79.03,79.03,79.02,79.02
USXUSD,20101117,223900,79.02,79.03,79.02,79.03
USXUSD,20101117,224000,79.03,79.03,79.03,79.03
USXUSD,20101117,224100,79.03,79.03,79.03,79.03
USXUSD,20101117,224200,79.03,79.03,79.03,79.03
USXUSD,20101117,224300,79.03,79.03,79.02,79.02
USXUSD,20101117,224400,79.02,79.03,79.02,79.02
USXUSD,20101117,224500,79.02,79.02,79.02,79.02
USXUSD,20101117,224600,79.02,79.02,79.01,79.01
USXUSD,20101117,224700,79.01,79.02,79.01,79.02
USXUSD,20101117,224800,79.02,79.02,79.01,79.02
USXUSD,20101117,224900,79.01,79.02,79.01,79.02
USXUSD,20101117,225000,79.01,79.02,79.01,79.01
USXUSD,20101117,225100,79.01,79.01,79.00,79.00
USXUSD,20101117,225200,79.00,79.01,79.00,79.01
USXUSD,20101117,225300,79.00,79.01,79.00,79.00
USXUSD,20101117,225400,79.00,79.00,79.00,79.00
USXUSD,20101117,225500,79.00,79.00,78.99,78.99
USXUSD,20101117,225600,78.99,79.00,78.99,79.00
USXUSD,20101117,225700,79.00,79.01,79.00,79.01
USXUSD,20101117,225800,79.01,79.01,79.01,79.01
USXUSD,20101117,225900,79.00,79.00,79.00,79.00
USXUSD,20101117,230000,79.00,79.00,78.99,78.99
USXUSD,20101117,230100,78.99,79.01,78.99,79.01
USXUSD,20101117,230200,79.01,79.01,79.01,79.01
USXUSD,20101117,230300,79.01,79.01,79.00,79.00
USXUSD,20101117,230400,79.01,79.01,79.01,79.01
USXUSD,20101117,230500,79.01,79.01,79.00,79.00
USXUSD,20101117,230600,79.00,79.00,79.00,79.00
USXUSD,20101117,230700,79.00,79.00,79.00,79.00
USXUSD,20101117,230800,79.00,79.01,79.00,79.00
USXUSD,20101117,230900,79.00,79.00,79.00,79.00
USXUSD,20101117,231000,79.00,79.01,79.00,79.01
USXUSD,20101117,231100,79.00,79.01,78.99,79.00
USXUSD,20101117,231200,79.00,79.00,79.00,79.00
USXUSD,20101117,231300,79.00,79.00,79.00,79.00
USXUSD,20101117,231400,79.00,79.01,79.00,79.01
USXUSD,20101117,231500,79.01,79.01,79.01,79.01
USXUSD,20101117,231600,79.00,79.00,79.00,79.00
USXUSD,20101117,231700,79.00,79.00,79.00,79.00
USXUSD,20101117,231800,79.00,79.00,79.00,79.00
USXUSD,20101117,231900,79.00,79.00,79.00,79.00
USXUSD,20101117,232000,79.00,79.00,79.00,79.00
USXUSD,20101117,232100,79.00,79.00,79.00,79.00
USXUSD,20101117,232200,79.00,79.00,79.00,79.00
USXUSD,20101117,232300,79.00,79.01,79.00,79.00
USXUSD,20101117,232400,79.01,79.01,79.00,79.00
USXUSD,20101117,232500,79.00,79.00,79.00,79.00
USXUSD,20101117,232600,79.00,79.00,79.00,79.00
USXUSD,20101117,232700,79.00,79.00,79.00,79.00
USXUSD,20101117,232800,79.01,79.01,79.01,79.01
USXUSD,20101117,232900,79.01,79.01,79.00,79.00
USXUSD,20101117,233000,79.00,79.01,79.00,79.01
USXUSD,20101117,233100,79.00,79.01,79.00,79.01
USXUSD,20101117,233200,79.01,79.01,79.00,79.01
USXUSD,20101117,233300,79.01,79.01,79.00,79.00
USXUSD,20101117,233400,79.00,79.00,78.99,79.00
USXUSD,20101117,233500,79.00,79.00,79.00,79.00
USXUSD,20101117,233600,79.00,79.00,79.00,79.00
USXUSD,20101117,233700,79.00,79.00,79.00,79.00
USXUSD,20101117,233800,79.00,79.00,79.00,79.00
USXUSD,20101117,233900,79.00,79.00,79.00,79.00
USXUSD,20101117,234000,79.00,79.00,79.00,79.00
USXUSD,20101117,234100,79.00,79.00,79.00,79.00
USXUSD,20101117,234200,79.00,79.00,78.99,79.00
USXUSD,20101117,234300,79.00,79.00,79.00,79.00
USXUSD,20101117,234400,79.00,79.00,79.00,79.00
USXUSD,20101117,234500,79.00,79.00,79.00,79.00
USXUSD,20101117,234600,79.00,79.00,79.00,79.00
USXUSD,20101117,234700,78.99,78.99,78.99,78.99
USXUSD,20101117,234800,78.99,79.00,78.99,78.99
USXUSD,20101117,235000,78.99,78.99,78.99,78.99
USXUSD,20101117,235100,78.99,78.99,78.99,78.99
USXUSD,20101117,235200,78.99,78.99,78.99,78.99
USXUSD,20101117,235300,78.99,78.99,78.99,78.99
USXUSD,20101117,235400,78.99,78.99,78.98,78.99
USXUSD,20101117,235500,78.99,78.99,78.99,78.99
USXUSD,20101117,235600,78.99,78.99,78.99,78.99
USXUSD,20101117,235700,78.99,78.99,78.99,78.99
USXUSD,20101117,235800,78.98,78.98,78.98,78.98
USXUSD,20101117,235900,78.99,78.99,78.98,78.99
USXUSD,20101118,000000,78.99,78.99,78.98,78.98
