<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101118,000100,1.3528,1.3528,1.3527,1.3528
EURUSD,20101118,000200,1.3528,1.3529,1.3527,1.3527
EURUSD,20101118,000300,1.3527,1.3527,1.3527,1.3527
EURUSD,20101118,000400,1.3527,1.3527,1.3527,1.3527
EURUSD,20101118,000500,1.3527,1.3528,1.3527,1.3528
EURUSD,20101118,000600,1.3528,1.3528,1.3528,1.3528
EURUSD,20101118,000700,1.3528,1.3529,1.3528,1.3529
EURUSD,20101118,000800,1.3530,1.3532,1.3529,1.3530
EURUSD,20101118,000900,1.3529,1.3531,1.3529,1.3531
EURUSD,20101118,001000,1.3530,1.3533,1.3530,1.3533
EURUSD,20101118,001100,1.3532,1.3534,1.3532,1.3534
EURUSD,20101118,001200,1.3533,1.3534,1.3533,1.3534
EURUSD,20101118,001300,1.3534,1.3537,1.3534,1.3537
EURUSD,20101118,001400,1.3538,1.3538,1.3537,1.3537
EURUSD,20101118,001500,1.3537,1.3537,1.3535,1.3535
EURUSD,20101118,001600,1.3536,1.3536,1.3535,1.3535
EURUSD,20101118,001700,1.3535,1.3536,1.3535,1.3535
EURUSD,20101118,001800,1.3534,1.3534,1.3533,1.3533
EURUSD,20101118,001900,1.3534,1.3534,1.3532,1.3533
EURUSD,20101118,002000,1.3534,1.3535,1.3533,1.3533
EURUSD,20101118,002100,1.3533,1.3533,1.3532,1.3532
EURUSD,20101118,002200,1.3532,1.3532,1.3531,1.3531
EURUSD,20101118,002300,1.3532,1.3532,1.3531,1.3531
EURUSD,20101118,002400,1.3532,1.3532,1.3530,1.3530
EURUSD,20101118,002500,1.3531,1.3531,1.3529,1.3531
EURUSD,20101118,002600,1.3530,1.3530,1.3529,1.3529
EURUSD,20101118,002700,1.3530,1.3530,1.3529,1.3529
EURUSD,20101118,002800,1.3529,1.3529,1.3528,1.3528
EURUSD,20101118,002900,1.3529,1.3529,1.3528,1.3529
EURUSD,20101118,003000,1.3529,1.3529,1.3529,1.3529
EURUSD,20101118,003100,1.3529,1.3533,1.3529,1.3533
EURUSD,20101118,003200,1.3532,1.3538,1.3532,1.3537
EURUSD,20101118,003300,1.3537,1.3547,1.3537,1.3544
EURUSD,20101118,003400,1.3543,1.3543,1.3540,1.3540
EURUSD,20101118,003500,1.3541,1.3544,1.3541,1.3544
EURUSD,20101118,003600,1.3543,1.3543,1.3539,1.3539
EURUSD,20101118,003700,1.3540,1.3540,1.3540,1.3540
EURUSD,20101118,003800,1.3540,1.3540,1.3535,1.3536
EURUSD,20101118,003900,1.3535,1.3538,1.3535,1.3538
EURUSD,20101118,004000,1.3539,1.3541,1.3539,1.3540
EURUSD,20101118,004100,1.3540,1.3542,1.3540,1.3542
EURUSD,20101118,004200,1.3541,1.3542,1.3541,1.3541
EURUSD,20101118,004300,1.3541,1.3541,1.3540,1.3541
EURUSD,20101118,004400,1.3540,1.3540,1.3537,1.3540
EURUSD,20101118,004500,1.3541,1.3542,1.3540,1.3541
EURUSD,20101118,004600,1.3542,1.3550,1.3542,1.3550
EURUSD,20101118,004700,1.3549,1.3551,1.3547,1.3551
EURUSD,20101118,004800,1.3550,1.3550,1.3549,1.3550
EURUSD,20101118,004900,1.3550,1.3550,1.3549,1.3550
EURUSD,20101118,005000,1.3551,1.3552,1.3551,1.3551
EURUSD,20101118,005100,1.3552,1.3553,1.3550,1.3551
EURUSD,20101118,005200,1.3550,1.3550,1.3548,1.3550
EURUSD,20101118,005300,1.3551,1.3553,1.3551,1.3553
EURUSD,20101118,005400,1.3552,1.3553,1.3551,1.3551
EURUSD,20101118,005500,1.3550,1.3550,1.3548,1.3548
EURUSD,20101118,005600,1.3549,1.3549,1.3547,1.3548
EURUSD,20101118,005700,1.3548,1.3548,1.3548,1.3548
EURUSD,20101118,005800,1.3549,1.3551,1.3549,1.3551
EURUSD,20101118,005900,1.3550,1.3551,1.3550,1.3551
EURUSD,20101118,010000,1.3550,1.3551,1.3550,1.3551
EURUSD,20101118,010100,1.3550,1.3551,1.3544,1.3544
EURUSD,20101118,010200,1.3545,1.3546,1.3545,1.3546
EURUSD,20101118,010300,1.3547,1.3547,1.3546,1.3546
EURUSD,20101118,010400,1.3545,1.3545,1.3543,1.3543
EURUSD,20101118,010500,1.3543,1.3543,1.3542,1.3542
EURUSD,20101118,010600,1.3541,1.3543,1.3541,1.3543
EURUSD,20101118,010700,1.3543,1.3543,1.3541,1.3541
EURUSD,20101118,010800,1.3542,1.3542,1.3541,1.3542
EURUSD,20101118,010900,1.3542,1.3544,1.3542,1.3543
EURUSD,20101118,011000,1.3544,1.3544,1.3543,1.3543
EURUSD,20101118,011100,1.3543,1.3544,1.3543,1.3544
EURUSD,20101118,011200,1.3544,1.3547,1.3543,1.3547
EURUSD,20101118,011300,1.3547,1.3547,1.3546,1.3546
EURUSD,20101118,011400,1.3547,1.3551,1.3546,1.3551
EURUSD,20101118,011500,1.3551,1.3551,1.3550,1.3551
EURUSD,20101118,011600,1.3550,1.3550,1.3546,1.3547
EURUSD,20101118,011700,1.3546,1.3550,1.3546,1.3550
EURUSD,20101118,011800,1.3549,1.3550,1.3548,1.3549
EURUSD,20101118,011900,1.3549,1.3549,1.3549,1.3549
EURUSD,20101118,012000,1.3548,1.3549,1.3547,1.3548
EURUSD,20101118,012100,1.3549,1.3550,1.3549,1.3549
EURUSD,20101118,012200,1.3549,1.3550,1.3547,1.3550
EURUSD,20101118,012300,1.3549,1.3550,1.3549,1.3550
EURUSD,20101118,012400,1.3550,1.3553,1.3550,1.3553
EURUSD,20101118,012500,1.3552,1.3554,1.3552,1.3554
EURUSD,20101118,012600,1.3553,1.3553,1.3551,1.3551
EURUSD,20101118,012700,1.3550,1.3550,1.3549,1.3549
EURUSD,20101118,012800,1.3550,1.3550,1.3549,1.3550
EURUSD,20101118,012900,1.3550,1.3551,1.3550,1.3551
EURUSD,20101118,013000,1.3550,1.3553,1.3550,1.3553
EURUSD,20101118,013100,1.3552,1.3552,1.3550,1.3551
EURUSD,20101118,013200,1.3550,1.3552,1.3550,1.3551
EURUSD,20101118,013300,1.3550,1.3552,1.3550,1.3552
EURUSD,20101118,013400,1.3552,1.3552,1.3550,1.3550
EURUSD,20101118,013500,1.3549,1.3549,1.3547,1.3548
EURUSD,20101118,013600,1.3549,1.3550,1.3549,1.3550
EURUSD,20101118,013700,1.3550,1.3550,1.3546,1.3547
EURUSD,20101118,013800,1.3548,1.3549,1.3547,1.3549
EURUSD,20101118,013900,1.3549,1.3551,1.3549,1.3551
EURUSD,20101118,014000,1.3550,1.3551,1.3550,1.3551
EURUSD,20101118,014100,1.3552,1.3553,1.3552,1.3553
EURUSD,20101118,014200,1.3553,1.3557,1.3552,1.3557
EURUSD,20101118,014300,1.3556,1.3558,1.3555,1.3558
EURUSD,20101118,014400,1.3558,1.3558,1.3558,1.3558
EURUSD,20101118,014500,1.3559,1.3561,1.3559,1.3561
EURUSD,20101118,014600,1.3562,1.3567,1.3562,1.3566
EURUSD,20101118,014700,1.3565,1.3565,1.3563,1.3564
EURUSD,20101118,014800,1.3565,1.3565,1.3563,1.3563
EURUSD,20101118,014900,1.3562,1.3562,1.3561,1.3562
EURUSD,20101118,015000,1.3562,1.3564,1.3562,1.3564
EURUSD,20101118,015100,1.3564,1.3564,1.3563,1.3563
EURUSD,20101118,015200,1.3563,1.3563,1.3563,1.3563
EURUSD,20101118,015300,1.3562,1.3564,1.3562,1.3563
EURUSD,20101118,015400,1.3563,1.3563,1.3562,1.3562
EURUSD,20101118,015500,1.3562,1.3562,1.3561,1.3562
EURUSD,20101118,015600,1.3561,1.3565,1.3561,1.3564
EURUSD,20101118,015700,1.3565,1.3566,1.3564,1.3566
EURUSD,20101118,015800,1.3565,1.3565,1.3565,1.3565
EURUSD,20101118,015900,1.3564,1.3564,1.3563,1.3563
EURUSD,20101118,020000,1.3563,1.3563,1.3563,1.3563
EURUSD,20101118,020100,1.3564,1.3564,1.3563,1.3563
EURUSD,20101118,020200,1.3563,1.3563,1.3562,1.3563
EURUSD,20101118,020300,1.3563,1.3564,1.3563,1.3563
EURUSD,20101118,020400,1.3564,1.3567,1.3564,1.3566
EURUSD,20101118,020500,1.3567,1.3567,1.3566,1.3566
EURUSD,20101118,020600,1.3567,1.3567,1.3565,1.3565
EURUSD,20101118,020700,1.3565,1.3565,1.3565,1.3565
EURUSD,20101118,020800,1.3564,1.3565,1.3564,1.3565
EURUSD,20101118,020900,1.3566,1.3566,1.3564,1.3564
EURUSD,20101118,021000,1.3564,1.3564,1.3562,1.3562
EURUSD,20101118,021100,1.3561,1.3561,1.3558,1.3558
EURUSD,20101118,021200,1.3559,1.3559,1.3558,1.3558
EURUSD,20101118,021300,1.3559,1.3559,1.3558,1.3558
EURUSD,20101118,021400,1.3558,1.3558,1.3554,1.3554
EURUSD,20101118,021500,1.3555,1.3557,1.3554,1.3556
EURUSD,20101118,021600,1.3557,1.3557,1.3556,1.3556
EURUSD,20101118,021700,1.3557,1.3557,1.3557,1.3557
EURUSD,20101118,021800,1.3557,1.3557,1.3556,1.3556
EURUSD,20101118,021900,1.3557,1.3557,1.3554,1.3554
EURUSD,20101118,022000,1.3555,1.3555,1.3551,1.3551
EURUSD,20101118,022100,1.3552,1.3552,1.3550,1.3551
EURUSD,20101118,022200,1.3552,1.3552,1.3550,1.3552
EURUSD,20101118,022300,1.3553,1.3553,1.3551,1.3551
EURUSD,20101118,022400,1.3550,1.3553,1.3550,1.3553
EURUSD,20101118,022500,1.3553,1.3553,1.3553,1.3553
EURUSD,20101118,022600,1.3553,1.3557,1.3553,1.3557
EURUSD,20101118,022700,1.3556,1.3557,1.3556,1.3557
EURUSD,20101118,022800,1.3558,1.3559,1.3558,1.3558
EURUSD,20101118,022900,1.3558,1.3558,1.3555,1.3556
EURUSD,20101118,023000,1.3555,1.3556,1.3553,1.3556
EURUSD,20101118,023100,1.3555,1.3559,1.3555,1.3559
EURUSD,20101118,023200,1.3560,1.3564,1.3560,1.3563
EURUSD,20101118,023300,1.3562,1.3562,1.3559,1.3560
EURUSD,20101118,023400,1.3559,1.3561,1.3559,1.3560
EURUSD,20101118,023500,1.3559,1.3559,1.3558,1.3558
EURUSD,20101118,023600,1.3557,1.3558,1.3556,1.3558
EURUSD,20101118,023700,1.3557,1.3557,1.3555,1.3556
EURUSD,20101118,023800,1.3556,1.3556,1.3554,1.3554
EURUSD,20101118,023900,1.3555,1.3556,1.3555,1.3556
EURUSD,20101118,024000,1.3556,1.3556,1.3556,1.3556
EURUSD,20101118,024100,1.3557,1.3557,1.3555,1.3556
EURUSD,20101118,024200,1.3555,1.3556,1.3554,1.3554
EURUSD,20101118,024300,1.3555,1.3555,1.3554,1.3555
EURUSD,20101118,024400,1.3556,1.3556,1.3551,1.3552
EURUSD,20101118,024500,1.3552,1.3552,1.3551,1.3551
EURUSD,20101118,024600,1.3552,1.3552,1.3550,1.3550
EURUSD,20101118,024700,1.3550,1.3551,1.3548,1.3548
EURUSD,20101118,024800,1.3549,1.3549,1.3546,1.3547
EURUSD,20101118,024900,1.3548,1.3550,1.3545,1.3546
EURUSD,20101118,025000,1.3547,1.3549,1.3547,1.3547
EURUSD,20101118,025100,1.3548,1.3549,1.3548,1.3549
EURUSD,20101118,025200,1.3550,1.3551,1.3549,1.3549
EURUSD,20101118,025300,1.3550,1.3550,1.3546,1.3546
EURUSD,20101118,025400,1.3546,1.3546,1.3546,1.3546
EURUSD,20101118,025500,1.3547,1.3548,1.3547,1.3548
EURUSD,20101118,025600,1.3548,1.3549,1.3548,1.3549
EURUSD,20101118,025700,1.3548,1.3548,1.3547,1.3547
EURUSD,20101118,025800,1.3547,1.3547,1.3544,1.3544
EURUSD,20101118,025900,1.3545,1.3546,1.3543,1.3545
EURUSD,20101118,030000,1.3546,1.3547,1.3545,1.3547
EURUSD,20101118,030100,1.3546,1.3547,1.3545,1.3546
EURUSD,20101118,030200,1.3546,1.3547,1.3546,1.3547
EURUSD,20101118,030300,1.3546,1.3547,1.3546,1.3546
EURUSD,20101118,030400,1.3545,1.3547,1.3545,1.3545
EURUSD,20101118,030500,1.3545,1.3546,1.3545,1.3546
EURUSD,20101118,030600,1.3546,1.3546,1.3545,1.3546
EURUSD,20101118,030700,1.3547,1.3549,1.3547,1.3549
EURUSD,20101118,030800,1.3550,1.3550,1.3550,1.3550
EURUSD,20101118,030900,1.3550,1.3551,1.3550,1.3550
EURUSD,20101118,031000,1.3550,1.3550,1.3549,1.3550
EURUSD,20101118,031100,1.3551,1.3551,1.3549,1.3551
EURUSD,20101118,031200,1.3551,1.3553,1.3551,1.3553
EURUSD,20101118,031300,1.3552,1.3553,1.3551,1.3551
EURUSD,20101118,031400,1.3551,1.3551,1.3551,1.3551
EURUSD,20101118,031500,1.3552,1.3552,1.3552,1.3552
EURUSD,20101118,031600,1.3552,1.3553,1.3552,1.3553
EURUSD,20101118,031700,1.3554,1.3555,1.3554,1.3554
EURUSD,20101118,031800,1.3555,1.3555,1.3554,1.3554
EURUSD,20101118,031900,1.3554,1.3559,1.3554,1.3559
EURUSD,20101118,032000,1.3558,1.3558,1.3556,1.3557
EURUSD,20101118,032100,1.3556,1.3556,1.3556,1.3556
EURUSD,20101118,032200,1.3557,1.3557,1.3556,1.3556
EURUSD,20101118,032300,1.3557,1.3558,1.3556,1.3557
EURUSD,20101118,032400,1.3556,1.3558,1.3556,1.3558
EURUSD,20101118,032500,1.3557,1.3557,1.3557,1.3557
EURUSD,20101118,032600,1.3557,1.3557,1.3557,1.3557
EURUSD,20101118,032700,1.3556,1.3557,1.3556,1.3557
EURUSD,20101118,032800,1.3557,1.3557,1.3556,1.3557
EURUSD,20101118,032900,1.3556,1.3556,1.3555,1.3555
EURUSD,20101118,033000,1.3555,1.3555,1.3554,1.3554
EURUSD,20101118,033100,1.3555,1.3558,1.3555,1.3557
EURUSD,20101118,033200,1.3557,1.3559,1.3557,1.3558
EURUSD,20101118,033300,1.3558,1.3560,1.3558,1.3559
EURUSD,20101118,033400,1.3560,1.3561,1.3560,1.3561
EURUSD,20101118,033500,1.3562,1.3563,1.3562,1.3562
EURUSD,20101118,033600,1.3563,1.3563,1.3562,1.3563
EURUSD,20101118,033700,1.3564,1.3564,1.3563,1.3563
EURUSD,20101118,033800,1.3562,1.3562,1.3561,1.3561
EURUSD,20101118,033900,1.3562,1.3562,1.3560,1.3560
EURUSD,20101118,034000,1.3559,1.3559,1.3558,1.3558
EURUSD,20101118,034100,1.3558,1.3560,1.3558,1.3559
EURUSD,20101118,034200,1.3560,1.3560,1.3559,1.3559
EURUSD,20101118,034300,1.3559,1.3560,1.3558,1.3560
EURUSD,20101118,034400,1.3561,1.3561,1.3560,1.3561
EURUSD,20101118,034500,1.3560,1.3560,1.3560,1.3560
EURUSD,20101118,034600,1.3560,1.3561,1.3560,1.3561
EURUSD,20101118,034700,1.3561,1.3563,1.3561,1.3562
EURUSD,20101118,034800,1.3562,1.3562,1.3561,1.3561
EURUSD,20101118,034900,1.3561,1.3561,1.3561,1.3561
EURUSD,20101118,035000,1.3561,1.3563,1.3561,1.3563
EURUSD,20101118,035100,1.3564,1.3564,1.3562,1.3564
EURUSD,20101118,035200,1.3565,1.3565,1.3564,1.3565
EURUSD,20101118,035300,1.3564,1.3565,1.3564,1.3564
EURUSD,20101118,035400,1.3563,1.3563,1.3562,1.3563
EURUSD,20101118,035500,1.3563,1.3563,1.3563,1.3563
EURUSD,20101118,035600,1.3562,1.3562,1.3561,1.3561
EURUSD,20101118,035700,1.3561,1.3561,1.3560,1.3560
EURUSD,20101118,035800,1.3559,1.3559,1.3556,1.3556
EURUSD,20101118,035900,1.3555,1.3556,1.3555,1.3555
EURUSD,20101118,040000,1.3556,1.3560,1.3556,1.3559
EURUSD,20101118,040100,1.3558,1.3559,1.3557,1.3557
EURUSD,20101118,040200,1.3557,1.3558,1.3557,1.3558
EURUSD,20101118,040300,1.3558,1.3558,1.3558,1.3558
EURUSD,20101118,040400,1.3559,1.3560,1.3559,1.3560
EURUSD,20101118,040500,1.3561,1.3562,1.3561,1.3562
EURUSD,20101118,040600,1.3562,1.3565,1.3561,1.3565
EURUSD,20101118,040700,1.3564,1.3564,1.3562,1.3564
EURUSD,20101118,040800,1.3563,1.3566,1.3563,1.3566
EURUSD,20101118,040900,1.3567,1.3575,1.3567,1.3574
EURUSD,20101118,041000,1.3575,1.3582,1.3575,1.3579
EURUSD,20101118,041100,1.3578,1.3578,1.3576,1.3576
EURUSD,20101118,041200,1.3576,1.3576,1.3574,1.3574
EURUSD,20101118,041300,1.3575,1.3575,1.3575,1.3575
EURUSD,20101118,041400,1.3575,1.3575,1.3575,1.3575
EURUSD,20101118,041500,1.3575,1.3577,1.3575,1.3577
EURUSD,20101118,041600,1.3576,1.3576,1.3575,1.3576
EURUSD,20101118,041700,1.3576,1.3578,1.3576,1.3577
EURUSD,20101118,041800,1.3578,1.3579,1.3577,1.3579
EURUSD,20101118,041900,1.3578,1.3578,1.3577,1.3577
EURUSD,20101118,042000,1.3576,1.3578,1.3575,1.3578
EURUSD,20101118,042100,1.3579,1.3580,1.3576,1.3576
EURUSD,20101118,042200,1.3576,1.3578,1.3576,1.3578
EURUSD,20101118,042300,1.3579,1.3586,1.3579,1.3584
EURUSD,20101118,042400,1.3585,1.3589,1.3585,1.3587
EURUSD,20101118,042500,1.3588,1.3589,1.3587,1.3589
EURUSD,20101118,042600,1.3588,1.3588,1.3585,1.3586
EURUSD,20101118,042700,1.3587,1.3589,1.3587,1.3589
EURUSD,20101118,042800,1.3589,1.3589,1.3587,1.3588
EURUSD,20101118,042900,1.3588,1.3589,1.3588,1.3589
EURUSD,20101118,043000,1.3588,1.3589,1.3587,1.3587
EURUSD,20101118,043100,1.3588,1.3591,1.3588,1.3591
EURUSD,20101118,043200,1.3590,1.3590,1.3588,1.3588
EURUSD,20101118,043300,1.3588,1.3588,1.3587,1.3587
EURUSD,20101118,043400,1.3586,1.3588,1.3586,1.3587
EURUSD,20101118,043500,1.3586,1.3587,1.3586,1.3586
EURUSD,20101118,043600,1.3587,1.3587,1.3585,1.3586
EURUSD,20101118,043700,1.3585,1.3586,1.3584,1.3585
EURUSD,20101118,043800,1.3584,1.3585,1.3584,1.3585
EURUSD,20101118,043900,1.3585,1.3589,1.3585,1.3589
EURUSD,20101118,044000,1.3589,1.3589,1.3586,1.3586
EURUSD,20101118,044100,1.3585,1.3585,1.3584,1.3585
EURUSD,20101118,044200,1.3585,1.3586,1.3585,1.3586
EURUSD,20101118,044300,1.3586,1.3587,1.3585,1.3587
EURUSD,20101118,044400,1.3587,1.3588,1.3587,1.3588
EURUSD,20101118,044500,1.3588,1.3589,1.3588,1.3588
EURUSD,20101118,044600,1.3589,1.3589,1.3588,1.3589
EURUSD,20101118,044700,1.3588,1.3589,1.3587,1.3587
EURUSD,20101118,044800,1.3586,1.3586,1.3584,1.3584
EURUSD,20101118,044900,1.3583,1.3584,1.3583,1.3584
EURUSD,20101118,045000,1.3584,1.3584,1.3583,1.3584
EURUSD,20101118,045100,1.3583,1.3584,1.3583,1.3584
EURUSD,20101118,045200,1.3584,1.3585,1.3583,1.3584
EURUSD,20101118,045300,1.3584,1.3584,1.3584,1.3584
EURUSD,20101118,045400,1.3584,1.3585,1.3584,1.3584
EURUSD,20101118,045500,1.3583,1.3584,1.3583,1.3583
EURUSD,20101118,045600,1.3583,1.3585,1.3583,1.3584
EURUSD,20101118,045700,1.3583,1.3583,1.3582,1.3583
EURUSD,20101118,045800,1.3582,1.3584,1.3582,1.3584
EURUSD,20101118,045900,1.3583,1.3584,1.3582,1.3583
EURUSD,20101118,050000,1.3583,1.3583,1.3582,1.3583
EURUSD,20101118,050100,1.3583,1.3583,1.3582,1.3582
EURUSD,20101118,050200,1.3582,1.3582,1.3581,1.3582
EURUSD,20101118,050300,1.3581,1.3582,1.3581,1.3582
EURUSD,20101118,050400,1.3582,1.3582,1.3581,1.3581
EURUSD,20101118,050500,1.3581,1.3581,1.3581,1.3581
EURUSD,20101118,050600,1.3580,1.3580,1.3580,1.3580
EURUSD,20101118,050700,1.3580,1.3583,1.3580,1.3582
EURUSD,20101118,050800,1.3581,1.3582,1.3581,1.3581
EURUSD,20101118,050900,1.3581,1.3581,1.3580,1.3580
EURUSD,20101118,051000,1.3581,1.3584,1.3581,1.3583
EURUSD,20101118,051100,1.3583,1.3583,1.3583,1.3583
EURUSD,20101118,051200,1.3583,1.3586,1.3583,1.3585
EURUSD,20101118,051300,1.3584,1.3588,1.3584,1.3587
EURUSD,20101118,051400,1.3588,1.3589,1.3587,1.3587
EURUSD,20101118,051500,1.3588,1.3588,1.3586,1.3586
EURUSD,20101118,051600,1.3587,1.3588,1.3587,1.3588
EURUSD,20101118,051700,1.3587,1.3588,1.3587,1.3587
EURUSD,20101118,051800,1.3586,1.3587,1.3586,1.3586
EURUSD,20101118,051900,1.3586,1.3586,1.3583,1.3583
EURUSD,20101118,052000,1.3582,1.3583,1.3582,1.3583
EURUSD,20101118,052100,1.3583,1.3585,1.3583,1.3585
EURUSD,20101118,052200,1.3585,1.3585,1.3583,1.3584
EURUSD,20101118,052300,1.3583,1.3584,1.3583,1.3583
EURUSD,20101118,052400,1.3583,1.3585,1.3583,1.3584
EURUSD,20101118,052500,1.3585,1.3586,1.3585,1.3586
EURUSD,20101118,052600,1.3585,1.3585,1.3584,1.3585
EURUSD,20101118,052700,1.3585,1.3585,1.3584,1.3584
EURUSD,20101118,052800,1.3585,1.3585,1.3585,1.3585
EURUSD,20101118,052900,1.3585,1.3588,1.3585,1.3588
EURUSD,20101118,053000,1.3589,1.3589,1.3588,1.3588
EURUSD,20101118,053100,1.3589,1.3590,1.3589,1.3590
EURUSD,20101118,053200,1.3589,1.3589,1.3589,1.3589
EURUSD,20101118,053300,1.3589,1.3590,1.3589,1.3590
EURUSD,20101118,053400,1.3591,1.3591,1.3590,1.3590
EURUSD,20101118,053500,1.3589,1.3590,1.3589,1.3590
EURUSD,20101118,053600,1.3590,1.3590,1.3589,1.3590
EURUSD,20101118,053700,1.3589,1.3590,1.3588,1.3589
EURUSD,20101118,053800,1.3589,1.3590,1.3589,1.3589
EURUSD,20101118,053900,1.3588,1.3590,1.3588,1.3589
EURUSD,20101118,054000,1.3589,1.3591,1.3589,1.3590
EURUSD,20101118,054100,1.3590,1.3590,1.3588,1.3588
EURUSD,20101118,054200,1.3587,1.3587,1.3582,1.3583
EURUSD,20101118,054300,1.3584,1.3584,1.3584,1.3584
EURUSD,20101118,054400,1.3585,1.3585,1.3585,1.3585
EURUSD,20101118,054500,1.3585,1.3586,1.3585,1.3586
EURUSD,20101118,054600,1.3586,1.3586,1.3584,1.3584
EURUSD,20101118,054700,1.3584,1.3585,1.3584,1.3585
EURUSD,20101118,054800,1.3584,1.3585,1.3584,1.3585
EURUSD,20101118,054900,1.3584,1.3584,1.3582,1.3582
EURUSD,20101118,055000,1.3583,1.3584,1.3583,1.3584
EURUSD,20101118,055100,1.3584,1.3585,1.3583,1.3585
EURUSD,20101118,055200,1.3585,1.3585,1.3585,1.3585
EURUSD,20101118,055300,1.3585,1.3585,1.3584,1.3585
EURUSD,20101118,055400,1.3586,1.3586,1.3585,1.3585
EURUSD,20101118,055500,1.3586,1.3586,1.3584,1.3584
EURUSD,20101118,055600,1.3584,1.3584,1.3583,1.3584
EURUSD,20101118,055700,1.3584,1.3585,1.3584,1.3585
EURUSD,20101118,055800,1.3584,1.3585,1.3584,1.3585
EURUSD,20101118,055900,1.3585,1.3585,1.3584,1.3584
EURUSD,20101118,060000,1.3585,1.3586,1.3585,1.3585
EURUSD,20101118,060100,1.3586,1.3586,1.3585,1.3585
EURUSD,20101118,060200,1.3585,1.3585,1.3585,1.3585
EURUSD,20101118,060300,1.3584,1.3584,1.3582,1.3583
EURUSD,20101118,060400,1.3582,1.3582,1.3581,1.3582
EURUSD,20101118,060500,1.3582,1.3584,1.3582,1.3584
EURUSD,20101118,060600,1.3584,1.3584,1.3581,1.3582
EURUSD,20101118,060700,1.3582,1.3583,1.3582,1.3583
EURUSD,20101118,060800,1.3583,1.3583,1.3582,1.3583
EURUSD,20101118,060900,1.3583,1.3585,1.3583,1.3585
EURUSD,20101118,061000,1.3586,1.3588,1.3586,1.3588
EURUSD,20101118,061100,1.3588,1.3588,1.3586,1.3587
EURUSD,20101118,061200,1.3587,1.3588,1.3587,1.3588
EURUSD,20101118,061300,1.3587,1.3588,1.3587,1.3588
EURUSD,20101118,061400,1.3589,1.3589,1.3589,1.3589
EURUSD,20101118,061500,1.3589,1.3590,1.3589,1.3589
EURUSD,20101118,061600,1.3588,1.3589,1.3587,1.3587
EURUSD,20101118,061700,1.3586,1.3587,1.3584,1.3584
EURUSD,20101118,061800,1.3585,1.3585,1.3582,1.3582
EURUSD,20101118,061900,1.3582,1.3583,1.3581,1.3581
EURUSD,20101118,062000,1.3582,1.3582,1.3581,1.3581
EURUSD,20101118,062100,1.3581,1.3582,1.3581,1.3581
EURUSD,20101118,062200,1.3581,1.3581,1.3578,1.3578
EURUSD,20101118,062300,1.3577,1.3578,1.3577,1.3577
EURUSD,20101118,062400,1.3576,1.3581,1.3576,1.3580
EURUSD,20101118,062500,1.3579,1.3582,1.3579,1.3581
EURUSD,20101118,062600,1.3581,1.3583,1.3581,1.3581
EURUSD,20101118,062700,1.3582,1.3583,1.3582,1.3582
EURUSD,20101118,062800,1.3583,1.3583,1.3581,1.3581
EURUSD,20101118,062900,1.3580,1.3581,1.3579,1.3581
EURUSD,20101118,063000,1.3580,1.3581,1.3580,1.3581
EURUSD,20101118,063100,1.3581,1.3582,1.3581,1.3582
EURUSD,20101118,063200,1.3582,1.3583,1.3582,1.3582
EURUSD,20101118,063300,1.3583,1.3583,1.3582,1.3583
EURUSD,20101118,063400,1.3584,1.3586,1.3583,1.3586
EURUSD,20101118,063500,1.3585,1.3585,1.3585,1.3585
EURUSD,20101118,063600,1.3585,1.3586,1.3584,1.3585
EURUSD,20101118,063700,1.3584,1.3587,1.3584,1.3587
EURUSD,20101118,063800,1.3587,1.3587,1.3587,1.3587
EURUSD,20101118,063900,1.3587,1.3589,1.3587,1.3589
EURUSD,20101118,064000,1.3590,1.3591,1.3589,1.3590
EURUSD,20101118,064100,1.3590,1.3590,1.3589,1.3590
EURUSD,20101118,064200,1.3589,1.3590,1.3588,1.3589
EURUSD,20101118,064300,1.3590,1.3590,1.3589,1.3589
EURUSD,20101118,064400,1.3588,1.3588,1.3586,1.3586
EURUSD,20101118,064500,1.3585,1.3587,1.3585,1.3587
EURUSD,20101118,064600,1.3586,1.3587,1.3585,1.3585
EURUSD,20101118,064700,1.3586,1.3587,1.3585,1.3587
EURUSD,20101118,064800,1.3586,1.3588,1.3586,1.3587
EURUSD,20101118,064900,1.3586,1.3589,1.3586,1.3588
EURUSD,20101118,065000,1.3589,1.3589,1.3587,1.3587
EURUSD,20101118,065100,1.3588,1.3590,1.3588,1.3590
EURUSD,20101118,065200,1.3590,1.3594,1.3590,1.3594
EURUSD,20101118,065300,1.3595,1.3596,1.3595,1.3596
EURUSD,20101118,065400,1.3595,1.3596,1.3593,1.3594
EURUSD,20101118,065500,1.3594,1.3594,1.3593,1.3593
EURUSD,20101118,065600,1.3591,1.3593,1.3591,1.3592
EURUSD,20101118,065700,1.3592,1.3593,1.3592,1.3592
EURUSD,20101118,065800,1.3593,1.3594,1.3592,1.3593
EURUSD,20101118,065900,1.3593,1.3594,1.3593,1.3594
EURUSD,20101118,070000,1.3595,1.3595,1.3593,1.3593
EURUSD,20101118,070100,1.3594,1.3594,1.3593,1.3594
EURUSD,20101118,070200,1.3594,1.3594,1.3592,1.3592
EURUSD,20101118,070300,1.3593,1.3595,1.3593,1.3595
EURUSD,20101118,070400,1.3594,1.3599,1.3594,1.3599
EURUSD,20101118,070500,1.3600,1.3600,1.3597,1.3599
EURUSD,20101118,070600,1.3599,1.3599,1.3595,1.3596
EURUSD,20101118,070700,1.3597,1.3597,1.3597,1.3597
EURUSD,20101118,070800,1.3598,1.3599,1.3597,1.3599
EURUSD,20101118,070900,1.3599,1.3605,1.3599,1.3605
EURUSD,20101118,071000,1.3604,1.3604,1.3602,1.3602
EURUSD,20101118,071100,1.3601,1.3603,1.3601,1.3602
EURUSD,20101118,071200,1.3601,1.3605,1.3601,1.3604
EURUSD,20101118,071300,1.3603,1.3603,1.3602,1.3602
EURUSD,20101118,071400,1.3602,1.3603,1.3602,1.3603
EURUSD,20101118,071500,1.3602,1.3604,1.3601,1.3604
EURUSD,20101118,071600,1.3603,1.3604,1.3603,1.3604
EURUSD,20101118,071700,1.3603,1.3603,1.3599,1.3599
EURUSD,20101118,071800,1.3599,1.3599,1.3596,1.3596
EURUSD,20101118,071900,1.3595,1.3597,1.3595,1.3595
EURUSD,20101118,072000,1.3596,1.3597,1.3596,1.3596
EURUSD,20101118,072100,1.3596,1.3596,1.3594,1.3594
EURUSD,20101118,072200,1.3593,1.3593,1.3592,1.3592
EURUSD,20101118,072300,1.3592,1.3593,1.3592,1.3592
EURUSD,20101118,072400,1.3593,1.3595,1.3592,1.3595
EURUSD,20101118,072500,1.3594,1.3595,1.3592,1.3592
EURUSD,20101118,072600,1.3591,1.3593,1.3591,1.3593
EURUSD,20101118,072700,1.3593,1.3593,1.3591,1.3593
EURUSD,20101118,072800,1.3594,1.3595,1.3594,1.3595
EURUSD,20101118,072900,1.3596,1.3597,1.3596,1.3597
EURUSD,20101118,073000,1.3597,1.3598,1.3597,1.3597
EURUSD,20101118,073100,1.3596,1.3601,1.3596,1.3600
EURUSD,20101118,073200,1.3599,1.3601,1.3598,1.3598
EURUSD,20101118,073300,1.3597,1.3600,1.3596,1.3600
EURUSD,20101118,073400,1.3600,1.3600,1.3600,1.3600
EURUSD,20101118,073500,1.3601,1.3601,1.3600,1.3601
EURUSD,20101118,073600,1.3602,1.3602,1.3601,1.3601
EURUSD,20101118,073700,1.3601,1.3601,1.3599,1.3599
EURUSD,20101118,073800,1.3600,1.3600,1.3597,1.3597
EURUSD,20101118,073900,1.3597,1.3597,1.3595,1.3596
EURUSD,20101118,074000,1.3595,1.3596,1.3594,1.3594
EURUSD,20101118,074100,1.3595,1.3595,1.3594,1.3595
EURUSD,20101118,074200,1.3594,1.3595,1.3593,1.3593
EURUSD,20101118,074300,1.3593,1.3593,1.3592,1.3592
EURUSD,20101118,074400,1.3592,1.3592,1.3590,1.3591
EURUSD,20101118,074500,1.3591,1.3593,1.3591,1.3592
EURUSD,20101118,074600,1.3593,1.3593,1.3590,1.3590
EURUSD,20101118,074700,1.3589,1.3589,1.3585,1.3586
EURUSD,20101118,074800,1.3585,1.3587,1.3585,1.3587
EURUSD,20101118,074900,1.3588,1.3588,1.3587,1.3588
EURUSD,20101118,075000,1.3588,1.3589,1.3588,1.3588
EURUSD,20101118,075100,1.3589,1.3590,1.3589,1.3589
EURUSD,20101118,075200,1.3589,1.3589,1.3588,1.3589
EURUSD,20101118,075300,1.3589,1.3592,1.3589,1.3592
EURUSD,20101118,075400,1.3592,1.3593,1.3592,1.3592
EURUSD,20101118,075500,1.3591,1.3592,1.3591,1.3592
EURUSD,20101118,075600,1.3592,1.3593,1.3592,1.3593
EURUSD,20101118,075700,1.3592,1.3592,1.3587,1.3587
EURUSD,20101118,075800,1.3586,1.3586,1.3583,1.3584
EURUSD,20101118,075900,1.3584,1.3585,1.3584,1.3584
EURUSD,20101118,080000,1.3584,1.3584,1.3583,1.3584
EURUSD,20101118,080100,1.3585,1.3585,1.3584,1.3585
EURUSD,20101118,080200,1.3586,1.3589,1.3586,1.3587
EURUSD,20101118,080300,1.3588,1.3588,1.3585,1.3586
EURUSD,20101118,080400,1.3585,1.3588,1.3585,1.3588
EURUSD,20101118,080500,1.3587,1.3587,1.3584,1.3587
EURUSD,20101118,080600,1.3586,1.3588,1.3586,1.3586
EURUSD,20101118,080700,1.3585,1.3586,1.3585,1.3586
EURUSD,20101118,080800,1.3587,1.3589,1.3586,1.3588
EURUSD,20101118,080900,1.3589,1.3593,1.3589,1.3592
EURUSD,20101118,081000,1.3593,1.3593,1.3591,1.3591
EURUSD,20101118,081100,1.3590,1.3592,1.3589,1.3591
EURUSD,20101118,081200,1.3590,1.3590,1.3587,1.3587
EURUSD,20101118,081300,1.3588,1.3591,1.3587,1.3590
EURUSD,20101118,081400,1.3589,1.3595,1.3589,1.3595
EURUSD,20101118,081500,1.3594,1.3595,1.3593,1.3595
EURUSD,20101118,081600,1.3594,1.3596,1.3594,1.3595
EURUSD,20101118,081700,1.3596,1.3596,1.3593,1.3594
EURUSD,20101118,081800,1.3593,1.3594,1.3593,1.3593
EURUSD,20101118,081900,1.3593,1.3595,1.3591,1.3595
EURUSD,20101118,082000,1.3596,1.3599,1.3596,1.3599
EURUSD,20101118,082100,1.3600,1.3600,1.3597,1.3598
EURUSD,20101118,082200,1.3597,1.3601,1.3596,1.3599
EURUSD,20101118,082300,1.3599,1.3599,1.3598,1.3598
EURUSD,20101118,082400,1.3599,1.3601,1.3599,1.3599
EURUSD,20101118,082500,1.3598,1.3601,1.3598,1.3601
EURUSD,20101118,082600,1.3602,1.3603,1.3601,1.3603
EURUSD,20101118,082700,1.3603,1.3608,1.3603,1.3607
EURUSD,20101118,082800,1.3606,1.3606,1.3605,1.3605
EURUSD,20101118,082900,1.3605,1.3605,1.3604,1.3605
EURUSD,20101118,083000,1.3605,1.3605,1.3602,1.3602
EURUSD,20101118,083100,1.3601,1.3602,1.3598,1.3598
EURUSD,20101118,083200,1.3597,1.3597,1.3594,1.3597
EURUSD,20101118,083300,1.3596,1.3596,1.3595,1.3596
EURUSD,20101118,083400,1.3597,1.3599,1.3597,1.3598
EURUSD,20101118,083500,1.3598,1.3598,1.3594,1.3595
EURUSD,20101118,083600,1.3594,1.3597,1.3594,1.3596
EURUSD,20101118,083700,1.3597,1.3600,1.3597,1.3599
EURUSD,20101118,083800,1.3600,1.3600,1.3598,1.3598
EURUSD,20101118,083900,1.3598,1.3598,1.3597,1.3597
EURUSD,20101118,084000,1.3597,1.3597,1.3595,1.3595
EURUSD,20101118,084100,1.3594,1.3595,1.3593,1.3593
EURUSD,20101118,084200,1.3593,1.3595,1.3593,1.3594
EURUSD,20101118,084300,1.3593,1.3593,1.3592,1.3593
EURUSD,20101118,084400,1.3592,1.3592,1.3591,1.3591
EURUSD,20101118,084500,1.3591,1.3593,1.3591,1.3593
EURUSD,20101118,084600,1.3593,1.3595,1.3593,1.3595
EURUSD,20101118,084700,1.3596,1.3597,1.3595,1.3596
EURUSD,20101118,084800,1.3597,1.3597,1.3596,1.3596
EURUSD,20101118,084900,1.3596,1.3596,1.3593,1.3593
EURUSD,20101118,085000,1.3592,1.3592,1.3591,1.3591
EURUSD,20101118,085100,1.3590,1.3591,1.3589,1.3591
EURUSD,20101118,085200,1.3591,1.3592,1.3590,1.3591
EURUSD,20101118,085300,1.3592,1.3592,1.3590,1.3592
EURUSD,20101118,085400,1.3592,1.3592,1.3591,1.3591
EURUSD,20101118,085500,1.3592,1.3593,1.3590,1.3591
EURUSD,20101118,085600,1.3590,1.3590,1.3586,1.3586
EURUSD,20101118,085700,1.3585,1.3587,1.3585,1.3587
EURUSD,20101118,085800,1.3588,1.3588,1.3587,1.3587
EURUSD,20101118,085900,1.3586,1.3587,1.3586,1.3586
EURUSD,20101118,090000,1.3585,1.3585,1.3584,1.3584
EURUSD,20101118,090100,1.3585,1.3585,1.3584,1.3584
EURUSD,20101118,090200,1.3583,1.3583,1.3582,1.3583
EURUSD,20101118,090300,1.3583,1.3585,1.3583,1.3585
EURUSD,20101118,090400,1.3586,1.3587,1.3585,1.3585
EURUSD,20101118,090500,1.3586,1.3587,1.3585,1.3587
EURUSD,20101118,090600,1.3588,1.3591,1.3588,1.3590
EURUSD,20101118,090700,1.3591,1.3591,1.3589,1.3589
EURUSD,20101118,090800,1.3589,1.3590,1.3589,1.3590
EURUSD,20101118,090900,1.3589,1.3590,1.3587,1.3589
EURUSD,20101118,091000,1.3588,1.3591,1.3588,1.3588
EURUSD,20101118,091100,1.3587,1.3587,1.3583,1.3583
EURUSD,20101118,091200,1.3583,1.3584,1.3583,1.3584
EURUSD,20101118,091300,1.3585,1.3585,1.3584,1.3584
EURUSD,20101118,091400,1.3584,1.3585,1.3584,1.3584
EURUSD,20101118,091500,1.3583,1.3583,1.3582,1.3582
EURUSD,20101118,091600,1.3581,1.3581,1.3577,1.3577
EURUSD,20101118,091700,1.3576,1.3576,1.3575,1.3575
EURUSD,20101118,091800,1.3574,1.3578,1.3574,1.3577
EURUSD,20101118,091900,1.3578,1.3579,1.3577,1.3578
EURUSD,20101118,092000,1.3579,1.3583,1.3579,1.3583
EURUSD,20101118,092100,1.3583,1.3583,1.3583,1.3583
EURUSD,20101118,092200,1.3584,1.3587,1.3584,1.3586
EURUSD,20101118,092300,1.3587,1.3587,1.3585,1.3585
EURUSD,20101118,092400,1.3586,1.3586,1.3585,1.3585
EURUSD,20101118,092500,1.3584,1.3586,1.3584,1.3585
EURUSD,20101118,092600,1.3585,1.3586,1.3584,1.3586
EURUSD,20101118,092700,1.3585,1.3591,1.3585,1.3590
EURUSD,20101118,092800,1.3591,1.3592,1.3590,1.3590
EURUSD,20101118,092900,1.3589,1.3589,1.3585,1.3585
EURUSD,20101118,093000,1.3584,1.3586,1.3584,1.3586
EURUSD,20101118,093100,1.3585,1.3586,1.3585,1.3585
EURUSD,20101118,093200,1.3584,1.3584,1.3582,1.3583
EURUSD,20101118,093300,1.3584,1.3589,1.3584,1.3587
EURUSD,20101118,093400,1.3587,1.3587,1.3586,1.3586
EURUSD,20101118,093500,1.3585,1.3585,1.3578,1.3579
EURUSD,20101118,093600,1.3580,1.3582,1.3580,1.3582
EURUSD,20101118,093700,1.3582,1.3583,1.3582,1.3583
EURUSD,20101118,093800,1.3583,1.3587,1.3583,1.3587
EURUSD,20101118,093900,1.3586,1.3587,1.3585,1.3585
EURUSD,20101118,094000,1.3584,1.3585,1.3583,1.3585
EURUSD,20101118,094100,1.3584,1.3584,1.3580,1.3580
EURUSD,20101118,094200,1.3580,1.3582,1.3580,1.3582
EURUSD,20101118,094300,1.3581,1.3585,1.3581,1.3585
EURUSD,20101118,094400,1.3586,1.3586,1.3584,1.3584
EURUSD,20101118,094500,1.3583,1.3584,1.3583,1.3584
EURUSD,20101118,094600,1.3584,1.3587,1.3584,1.3587
EURUSD,20101118,094700,1.3588,1.3591,1.3588,1.3589
EURUSD,20101118,094800,1.3588,1.3596,1.3588,1.3596
EURUSD,20101118,094900,1.3597,1.3597,1.3596,1.3597
EURUSD,20101118,095000,1.3596,1.3606,1.3596,1.3606
EURUSD,20101118,095100,1.3607,1.3610,1.3607,1.3608
EURUSD,20101118,095200,1.3609,1.3614,1.3609,1.3613
EURUSD,20101118,095300,1.3614,1.3620,1.3614,1.3617
EURUSD,20101118,095400,1.3618,1.3619,1.3614,1.3614
EURUSD,20101118,095500,1.3615,1.3619,1.3614,1.3619
EURUSD,20101118,095600,1.3618,1.3620,1.3618,1.3620
EURUSD,20101118,095700,1.3621,1.3621,1.3617,1.3618
EURUSD,20101118,095800,1.3619,1.3620,1.3617,1.3620
EURUSD,20101118,095900,1.3621,1.3624,1.3621,1.3624
EURUSD,20101118,100000,1.3623,1.3630,1.3623,1.3629
EURUSD,20101118,100100,1.3631,1.3644,1.3629,1.3644
EURUSD,20101118,100200,1.3646,1.3653,1.3644,1.3644
EURUSD,20101118,100300,1.3643,1.3650,1.3643,1.3646
EURUSD,20101118,100400,1.3645,1.3646,1.3644,1.3644
EURUSD,20101118,100500,1.3643,1.3644,1.3640,1.3641
EURUSD,20101118,100600,1.3640,1.3645,1.3640,1.3641
EURUSD,20101118,100700,1.3642,1.3643,1.3639,1.3639
EURUSD,20101118,100800,1.3640,1.3641,1.3638,1.3638
EURUSD,20101118,100900,1.3637,1.3640,1.3636,1.3639
EURUSD,20101118,101000,1.3638,1.3640,1.3635,1.3637
EURUSD,20101118,101100,1.3636,1.3638,1.3636,1.3638
EURUSD,20101118,101200,1.3639,1.3641,1.3638,1.3640
EURUSD,20101118,101300,1.3641,1.3644,1.3641,1.3644
EURUSD,20101118,101400,1.3645,1.3645,1.3643,1.3644
EURUSD,20101118,101500,1.3644,1.3649,1.3644,1.3649
EURUSD,20101118,101600,1.3650,1.3650,1.3636,1.3636
EURUSD,20101118,101700,1.3635,1.3640,1.3634,1.3639
EURUSD,20101118,101800,1.3640,1.3643,1.3640,1.3640
EURUSD,20101118,101900,1.3639,1.3641,1.3637,1.3637
EURUSD,20101118,102000,1.3638,1.3643,1.3637,1.3640
EURUSD,20101118,102100,1.3639,1.3641,1.3636,1.3636
EURUSD,20101118,102200,1.3637,1.3637,1.3634,1.3637
EURUSD,20101118,102300,1.3638,1.3639,1.3636,1.3637
EURUSD,20101118,102400,1.3639,1.3639,1.3634,1.3634
EURUSD,20101118,102500,1.3635,1.3636,1.3631,1.3632
EURUSD,20101118,102600,1.3631,1.3632,1.3629,1.3630
EURUSD,20101118,102700,1.3629,1.3630,1.3627,1.3628
EURUSD,20101118,102800,1.3629,1.3629,1.3626,1.3627
EURUSD,20101118,102900,1.3628,1.3628,1.3627,1.3627
EURUSD,20101118,103000,1.3627,1.3628,1.3625,1.3627
EURUSD,20101118,103100,1.3628,1.3629,1.3626,1.3627
EURUSD,20101118,103200,1.3628,1.3630,1.3628,1.3630
EURUSD,20101118,103300,1.3631,1.3634,1.3630,1.3631
EURUSD,20101118,103400,1.3630,1.3630,1.3627,1.3629
EURUSD,20101118,103500,1.3629,1.3629,1.3626,1.3626
EURUSD,20101118,103600,1.3625,1.3626,1.3623,1.3626
EURUSD,20101118,103700,1.3627,1.3627,1.3626,1.3626
EURUSD,20101118,103800,1.3627,1.3627,1.3623,1.3626
EURUSD,20101118,103900,1.3627,1.3627,1.3620,1.3620
EURUSD,20101118,104000,1.3621,1.3626,1.3621,1.3626
EURUSD,20101118,104100,1.3625,1.3628,1.3624,1.3628
EURUSD,20101118,104200,1.3629,1.3631,1.3627,1.3631
EURUSD,20101118,104300,1.3632,1.3633,1.3631,1.3632
EURUSD,20101118,104400,1.3631,1.3632,1.3627,1.3629
EURUSD,20101118,104500,1.3628,1.3628,1.3621,1.3621
EURUSD,20101118,104600,1.3622,1.3624,1.3622,1.3623
EURUSD,20101118,104700,1.3624,1.3626,1.3623,1.3625
EURUSD,20101118,104800,1.3626,1.3630,1.3626,1.3628
EURUSD,20101118,104900,1.3627,1.3627,1.3626,1.3626
EURUSD,20101118,105000,1.3626,1.3631,1.3626,1.3631
EURUSD,20101118,105100,1.3632,1.3637,1.3631,1.3637
EURUSD,20101118,105200,1.3638,1.3640,1.3637,1.3638
EURUSD,20101118,105300,1.3637,1.3640,1.3636,1.3636
EURUSD,20101118,105400,1.3637,1.3638,1.3636,1.3638
EURUSD,20101118,105500,1.3639,1.3639,1.3635,1.3635
EURUSD,20101118,105600,1.3636,1.3642,1.3636,1.3638
EURUSD,20101118,105700,1.3639,1.3641,1.3638,1.3640
EURUSD,20101118,105800,1.3641,1.3641,1.3638,1.3638
EURUSD,20101118,105900,1.3639,1.3640,1.3639,1.3639
EURUSD,20101118,110000,1.3640,1.3641,1.3639,1.3639
EURUSD,20101118,110100,1.3638,1.3640,1.3636,1.3636
EURUSD,20101118,110200,1.3637,1.3642,1.3637,1.3641
EURUSD,20101118,110300,1.3642,1.3642,1.3640,1.3642
EURUSD,20101118,110400,1.3643,1.3644,1.3641,1.3644
EURUSD,20101118,110500,1.3645,1.3647,1.3643,1.3645
EURUSD,20101118,110600,1.3644,1.3647,1.3641,1.3641
EURUSD,20101118,110700,1.3642,1.3643,1.3639,1.3639
EURUSD,20101118,110800,1.3638,1.3639,1.3637,1.3638
EURUSD,20101118,110900,1.3637,1.3639,1.3637,1.3638
EURUSD,20101118,111000,1.3639,1.3639,1.3636,1.3636
EURUSD,20101118,111100,1.3636,1.3637,1.3636,1.3636
EURUSD,20101118,111200,1.3636,1.3637,1.3636,1.3636
EURUSD,20101118,111300,1.3635,1.3635,1.3627,1.3629
EURUSD,20101118,111400,1.3630,1.3630,1.3627,1.3628
EURUSD,20101118,111500,1.3629,1.3630,1.3628,1.3629
EURUSD,20101118,111600,1.3630,1.3632,1.3629,1.3629
EURUSD,20101118,111700,1.3630,1.3630,1.3629,1.3629
EURUSD,20101118,111800,1.3629,1.3629,1.3623,1.3624
EURUSD,20101118,111900,1.3625,1.3627,1.3624,1.3624
EURUSD,20101118,112000,1.3623,1.3624,1.3621,1.3622
EURUSD,20101118,112100,1.3621,1.3622,1.3620,1.3622
EURUSD,20101118,112200,1.3622,1.3624,1.3622,1.3623
EURUSD,20101118,112300,1.3623,1.3623,1.3622,1.3622
EURUSD,20101118,112400,1.3621,1.3623,1.3621,1.3623
EURUSD,20101118,112500,1.3622,1.3624,1.3620,1.3620
EURUSD,20101118,112600,1.3621,1.3621,1.3612,1.3613
EURUSD,20101118,112700,1.3614,1.3617,1.3614,1.3617
EURUSD,20101118,112800,1.3618,1.3618,1.3616,1.3618
EURUSD,20101118,112900,1.3617,1.3620,1.3616,1.3619
EURUSD,20101118,113000,1.3620,1.3621,1.3617,1.3617
EURUSD,20101118,113100,1.3618,1.3618,1.3615,1.3617
EURUSD,20101118,113200,1.3618,1.3619,1.3618,1.3619
EURUSD,20101118,113300,1.3618,1.3619,1.3618,1.3618
EURUSD,20101118,113400,1.3617,1.3622,1.3617,1.3622
EURUSD,20101118,113500,1.3621,1.3623,1.3618,1.3618
EURUSD,20101118,113600,1.3617,1.3623,1.3617,1.3622
EURUSD,20101118,113700,1.3623,1.3624,1.3621,1.3621
EURUSD,20101118,113800,1.3622,1.3625,1.3620,1.3625
EURUSD,20101118,113900,1.3626,1.3626,1.3623,1.3624
EURUSD,20101118,114000,1.3623,1.3625,1.3623,1.3625
EURUSD,20101118,114100,1.3626,1.3627,1.3626,1.3626
EURUSD,20101118,114200,1.3627,1.3627,1.3625,1.3625
EURUSD,20101118,114300,1.3626,1.3629,1.3626,1.3629
EURUSD,20101118,114400,1.3629,1.3630,1.3628,1.3629
EURUSD,20101118,114500,1.3628,1.3628,1.3625,1.3625
EURUSD,20101118,114600,1.3625,1.3625,1.3625,1.3625
EURUSD,20101118,114700,1.3626,1.3629,1.3626,1.3628
EURUSD,20101118,114800,1.3629,1.3630,1.3629,1.3630
EURUSD,20101118,114900,1.3629,1.3631,1.3629,1.3631
EURUSD,20101118,115000,1.3632,1.3632,1.3631,1.3631
EURUSD,20101118,115100,1.3631,1.3631,1.3626,1.3630
EURUSD,20101118,115200,1.3630,1.3630,1.3624,1.3627
EURUSD,20101118,115300,1.3626,1.3626,1.3623,1.3623
EURUSD,20101118,115400,1.3624,1.3626,1.3623,1.3623
EURUSD,20101118,115500,1.3624,1.3624,1.3623,1.3623
EURUSD,20101118,115600,1.3622,1.3625,1.3621,1.3624
EURUSD,20101118,115700,1.3624,1.3624,1.3624,1.3624
EURUSD,20101118,115800,1.3623,1.3629,1.3623,1.3629
EURUSD,20101118,115900,1.3628,1.3632,1.3628,1.3632
EURUSD,20101118,120000,1.3631,1.3632,1.3630,1.3632
EURUSD,20101118,120100,1.3633,1.3633,1.3631,1.3632
EURUSD,20101118,120200,1.3633,1.3634,1.3632,1.3633
EURUSD,20101118,120300,1.3633,1.3635,1.3632,1.3634
EURUSD,20101118,120400,1.3635,1.3635,1.3633,1.3633
EURUSD,20101118,120500,1.3634,1.3636,1.3633,1.3634
EURUSD,20101118,120600,1.3633,1.3633,1.3630,1.3631
EURUSD,20101118,120700,1.3630,1.3632,1.3630,1.3631
EURUSD,20101118,120800,1.3632,1.3635,1.3632,1.3635
EURUSD,20101118,120900,1.3636,1.3637,1.3636,1.3636
EURUSD,20101118,121000,1.3637,1.3637,1.3636,1.3637
EURUSD,20101118,121100,1.3638,1.3643,1.3637,1.3638
EURUSD,20101118,121200,1.3637,1.3637,1.3633,1.3633
EURUSD,20101118,121300,1.3632,1.3635,1.3630,1.3635
EURUSD,20101118,121400,1.3636,1.3638,1.3635,1.3637
EURUSD,20101118,121500,1.3638,1.3641,1.3637,1.3641
EURUSD,20101118,121600,1.3641,1.3644,1.3641,1.3642
EURUSD,20101118,121700,1.3641,1.3644,1.3640,1.3643
EURUSD,20101118,121800,1.3642,1.3643,1.3641,1.3643
EURUSD,20101118,121900,1.3642,1.3642,1.3638,1.3639
EURUSD,20101118,122000,1.3638,1.3638,1.3634,1.3635
EURUSD,20101118,122100,1.3636,1.3637,1.3634,1.3635
EURUSD,20101118,122200,1.3636,1.3637,1.3634,1.3637
EURUSD,20101118,122300,1.3638,1.3638,1.3634,1.3634
EURUSD,20101118,122400,1.3635,1.3635,1.3633,1.3634
EURUSD,20101118,122500,1.3633,1.3634,1.3632,1.3633
EURUSD,20101118,122600,1.3633,1.3640,1.3633,1.3640
EURUSD,20101118,122700,1.3641,1.3642,1.3637,1.3638
EURUSD,20101118,122800,1.3637,1.3637,1.3633,1.3633
EURUSD,20101118,122900,1.3632,1.3635,1.3631,1.3635
EURUSD,20101118,123000,1.3635,1.3638,1.3635,1.3636
EURUSD,20101118,123100,1.3635,1.3636,1.3634,1.3635
EURUSD,20101118,123200,1.3635,1.3640,1.3635,1.3640
EURUSD,20101118,123300,1.3639,1.3642,1.3638,1.3642
EURUSD,20101118,123400,1.3641,1.3642,1.3641,1.3641
EURUSD,20101118,123500,1.3640,1.3645,1.3640,1.3645
EURUSD,20101118,123600,1.3644,1.3645,1.3643,1.3645
EURUSD,20101118,123700,1.3644,1.3648,1.3644,1.3648
EURUSD,20101118,123800,1.3647,1.3648,1.3647,1.3647
EURUSD,20101118,123900,1.3648,1.3661,1.3648,1.3661
EURUSD,20101118,124000,1.3660,1.3660,1.3655,1.3656
EURUSD,20101118,124100,1.3655,1.3655,1.3653,1.3654
EURUSD,20101118,124200,1.3655,1.3656,1.3654,1.3655
EURUSD,20101118,124300,1.3656,1.3656,1.3655,1.3655
EURUSD,20101118,124400,1.3654,1.3654,1.3653,1.3654
EURUSD,20101118,124500,1.3653,1.3654,1.3649,1.3650
EURUSD,20101118,124600,1.3649,1.3651,1.3645,1.3645
EURUSD,20101118,124700,1.3644,1.3646,1.3644,1.3645
EURUSD,20101118,124800,1.3644,1.3646,1.3644,1.3645
EURUSD,20101118,124900,1.3646,1.3647,1.3644,1.3646
EURUSD,20101118,125000,1.3646,1.3647,1.3646,1.3647
EURUSD,20101118,125100,1.3646,1.3646,1.3643,1.3644
EURUSD,20101118,125200,1.3643,1.3644,1.3640,1.3641
EURUSD,20101118,125300,1.3642,1.3645,1.3642,1.3643
EURUSD,20101118,125400,1.3644,1.3648,1.3644,1.3647
EURUSD,20101118,125500,1.3648,1.3651,1.3648,1.3649
EURUSD,20101118,125600,1.3648,1.3648,1.3645,1.3645
EURUSD,20101118,125700,1.3644,1.3653,1.3644,1.3653
EURUSD,20101118,125800,1.3652,1.3653,1.3652,1.3652
EURUSD,20101118,125900,1.3652,1.3652,1.3646,1.3646
EURUSD,20101118,130000,1.3645,1.3647,1.3644,1.3646
EURUSD,20101118,130100,1.3647,1.3647,1.3642,1.3643
EURUSD,20101118,130200,1.3642,1.3645,1.3642,1.3643
EURUSD,20101118,130300,1.3643,1.3643,1.3642,1.3643
EURUSD,20101118,130400,1.3642,1.3645,1.3642,1.3645
EURUSD,20101118,130500,1.3646,1.3650,1.3646,1.3650
EURUSD,20101118,130600,1.3651,1.3652,1.3649,1.3649
EURUSD,20101118,130700,1.3648,1.3650,1.3648,1.3648
EURUSD,20101118,130800,1.3649,1.3653,1.3648,1.3649
EURUSD,20101118,130900,1.3650,1.3651,1.3648,1.3650
EURUSD,20101118,131000,1.3651,1.3652,1.3651,1.3652
EURUSD,20101118,131100,1.3652,1.3653,1.3652,1.3652
EURUSD,20101118,131200,1.3652,1.3652,1.3648,1.3649
EURUSD,20101118,131300,1.3650,1.3651,1.3649,1.3649
EURUSD,20101118,131400,1.3648,1.3649,1.3647,1.3647
EURUSD,20101118,131500,1.3647,1.3648,1.3645,1.3648
EURUSD,20101118,131600,1.3649,1.3651,1.3649,1.3651
EURUSD,20101118,131700,1.3650,1.3650,1.3648,1.3648
EURUSD,20101118,131800,1.3647,1.3648,1.3645,1.3647
EURUSD,20101118,131900,1.3648,1.3649,1.3647,1.3649
EURUSD,20101118,132000,1.3648,1.3651,1.3648,1.3650
EURUSD,20101118,132100,1.3649,1.3651,1.3649,1.3651
EURUSD,20101118,132200,1.3650,1.3651,1.3649,1.3651
EURUSD,20101118,132300,1.3650,1.3650,1.3649,1.3650
EURUSD,20101118,132400,1.3651,1.3654,1.3650,1.3653
EURUSD,20101118,132500,1.3652,1.3654,1.3652,1.3653
EURUSD,20101118,132600,1.3654,1.3658,1.3653,1.3657
EURUSD,20101118,132700,1.3658,1.3658,1.3655,1.3656
EURUSD,20101118,132800,1.3657,1.3660,1.3657,1.3660
EURUSD,20101118,132900,1.3661,1.3665,1.3659,1.3659
EURUSD,20101118,133000,1.3660,1.3663,1.3658,1.3658
EURUSD,20101118,133100,1.3659,1.3659,1.3655,1.3656
EURUSD,20101118,133200,1.3655,1.3656,1.3654,1.3656
EURUSD,20101118,133300,1.3655,1.3656,1.3654,1.3654
EURUSD,20101118,133400,1.3655,1.3658,1.3653,1.3653
EURUSD,20101118,133500,1.3653,1.3653,1.3652,1.3652
EURUSD,20101118,133600,1.3651,1.3651,1.3649,1.3649
EURUSD,20101118,133700,1.3650,1.3650,1.3645,1.3646
EURUSD,20101118,133800,1.3647,1.3649,1.3646,1.3648
EURUSD,20101118,133900,1.3648,1.3648,1.3647,1.3647
EURUSD,20101118,134000,1.3647,1.3649,1.3646,1.3649
EURUSD,20101118,134100,1.3650,1.3651,1.3650,1.3650
EURUSD,20101118,134200,1.3649,1.3650,1.3648,1.3650
EURUSD,20101118,134300,1.3649,1.3650,1.3647,1.3647
EURUSD,20101118,134400,1.3648,1.3649,1.3647,1.3647
EURUSD,20101118,134500,1.3646,1.3647,1.3645,1.3646
EURUSD,20101118,134600,1.3647,1.3647,1.3645,1.3645
EURUSD,20101118,134700,1.3645,1.3648,1.3645,1.3648
EURUSD,20101118,134800,1.3647,1.3647,1.3646,1.3646
EURUSD,20101118,134900,1.3645,1.3647,1.3645,1.3646
EURUSD,20101118,135000,1.3647,1.3647,1.3645,1.3645
EURUSD,20101118,135100,1.3645,1.3646,1.3645,1.3646
EURUSD,20101118,135200,1.3647,1.3649,1.3647,1.3648
EURUSD,20101118,135300,1.3649,1.3650,1.3648,1.3650
EURUSD,20101118,135400,1.3651,1.3653,1.3650,1.3652
EURUSD,20101118,135500,1.3652,1.3653,1.3652,1.3653
EURUSD,20101118,135600,1.3652,1.3654,1.3651,1.3653
EURUSD,20101118,135700,1.3653,1.3653,1.3651,1.3651
EURUSD,20101118,135800,1.3651,1.3652,1.3651,1.3652
EURUSD,20101118,135900,1.3652,1.3652,1.3651,1.3651
EURUSD,20101118,140000,1.3650,1.3651,1.3650,1.3650
EURUSD,20101118,140100,1.3650,1.3650,1.3649,1.3649
EURUSD,20101118,140200,1.3650,1.3652,1.3649,1.3652
EURUSD,20101118,140300,1.3651,1.3651,1.3650,1.3650
EURUSD,20101118,140400,1.3650,1.3650,1.3649,1.3649
EURUSD,20101118,140500,1.3650,1.3652,1.3649,1.3652
EURUSD,20101118,140600,1.3651,1.3651,1.3650,1.3651
EURUSD,20101118,140700,1.3650,1.3653,1.3650,1.3653
EURUSD,20101118,140800,1.3654,1.3656,1.3654,1.3655
EURUSD,20101118,140900,1.3656,1.3657,1.3655,1.3656
EURUSD,20101118,141000,1.3655,1.3656,1.3653,1.3654
EURUSD,20101118,141100,1.3653,1.3655,1.3653,1.3654
EURUSD,20101118,141200,1.3654,1.3654,1.3651,1.3651
EURUSD,20101118,141300,1.3650,1.3650,1.3647,1.3647
EURUSD,20101118,141400,1.3648,1.3648,1.3644,1.3644
EURUSD,20101118,141500,1.3644,1.3645,1.3644,1.3645
EURUSD,20101118,141600,1.3644,1.3644,1.3643,1.3644
EURUSD,20101118,141700,1.3643,1.3643,1.3640,1.3641
EURUSD,20101118,141800,1.3640,1.3641,1.3640,1.3640
EURUSD,20101118,141900,1.3639,1.3640,1.3637,1.3639
EURUSD,20101118,142000,1.3638,1.3638,1.3634,1.3635
EURUSD,20101118,142100,1.3636,1.3636,1.3635,1.3635
EURUSD,20101118,142200,1.3634,1.3635,1.3631,1.3632
EURUSD,20101118,142300,1.3633,1.3635,1.3632,1.3634
EURUSD,20101118,142400,1.3635,1.3635,1.3633,1.3634
EURUSD,20101118,142500,1.3635,1.3635,1.3634,1.3634
EURUSD,20101118,142600,1.3634,1.3634,1.3633,1.3633
EURUSD,20101118,142700,1.3633,1.3633,1.3633,1.3633
EURUSD,20101118,142800,1.3634,1.3635,1.3633,1.3635
EURUSD,20101118,142900,1.3634,1.3635,1.3634,1.3634
EURUSD,20101118,143000,1.3635,1.3638,1.3635,1.3637
EURUSD,20101118,143100,1.3638,1.3641,1.3636,1.3636
EURUSD,20101118,143200,1.3635,1.3635,1.3633,1.3633
EURUSD,20101118,143300,1.3634,1.3636,1.3630,1.3633
EURUSD,20101118,143400,1.3634,1.3640,1.3633,1.3638
EURUSD,20101118,143500,1.3634,1.3640,1.3634,1.3640
EURUSD,20101118,143600,1.3639,1.3639,1.3636,1.3639
EURUSD,20101118,143700,1.3640,1.3643,1.3640,1.3641
EURUSD,20101118,143800,1.3640,1.3643,1.3640,1.3643
EURUSD,20101118,143900,1.3644,1.3644,1.3642,1.3643
EURUSD,20101118,144000,1.3644,1.3644,1.3642,1.3642
EURUSD,20101118,144100,1.3643,1.3643,1.3643,1.3643
EURUSD,20101118,144200,1.3642,1.3643,1.3637,1.3637
EURUSD,20101118,144300,1.3637,1.3640,1.3637,1.3640
EURUSD,20101118,144400,1.3639,1.3639,1.3637,1.3637
EURUSD,20101118,144500,1.3638,1.3639,1.3638,1.3639
EURUSD,20101118,144600,1.3640,1.3644,1.3637,1.3644
EURUSD,20101118,144700,1.3643,1.3651,1.3643,1.3650
EURUSD,20101118,144800,1.3649,1.3650,1.3647,1.3649
EURUSD,20101118,144900,1.3650,1.3652,1.3650,1.3651
EURUSD,20101118,145000,1.3652,1.3657,1.3651,1.3656
EURUSD,20101118,145100,1.3655,1.3656,1.3655,1.3656
EURUSD,20101118,145200,1.3655,1.3655,1.3648,1.3648
EURUSD,20101118,145300,1.3647,1.3647,1.3643,1.3643
EURUSD,20101118,145400,1.3643,1.3643,1.3642,1.3642
EURUSD,20101118,145500,1.3641,1.3643,1.3641,1.3642
EURUSD,20101118,145600,1.3642,1.3643,1.3642,1.3643
EURUSD,20101118,145700,1.3644,1.3647,1.3644,1.3647
EURUSD,20101118,145800,1.3648,1.3649,1.3644,1.3644
EURUSD,20101118,145900,1.3643,1.3643,1.3640,1.3641
EURUSD,20101118,150000,1.3640,1.3641,1.3640,1.3640
EURUSD,20101118,150100,1.3639,1.3640,1.3637,1.3640
EURUSD,20101118,150200,1.3641,1.3641,1.3636,1.3637
EURUSD,20101118,150300,1.3638,1.3642,1.3637,1.3641
EURUSD,20101118,150400,1.3642,1.3643,1.3639,1.3642
EURUSD,20101118,150500,1.3641,1.3643,1.3640,1.3640
EURUSD,20101118,150600,1.3639,1.3639,1.3636,1.3638
EURUSD,20101118,150700,1.3637,1.3638,1.3637,1.3638
EURUSD,20101118,150800,1.3637,1.3638,1.3636,1.3637
EURUSD,20101118,150900,1.3638,1.3638,1.3636,1.3636
EURUSD,20101118,151000,1.3637,1.3644,1.3637,1.3638
EURUSD,20101118,151100,1.3639,1.3640,1.3635,1.3636
EURUSD,20101118,151200,1.3635,1.3636,1.3633,1.3634
EURUSD,20101118,151300,1.3633,1.3633,1.3628,1.3631
EURUSD,20101118,151400,1.3630,1.3631,1.3629,1.3630
EURUSD,20101118,151500,1.3631,1.3631,1.3629,1.3629
EURUSD,20101118,151600,1.3630,1.3631,1.3628,1.3629
EURUSD,20101118,151700,1.3628,1.3628,1.3624,1.3628
EURUSD,20101118,151800,1.3627,1.3628,1.3625,1.3626
EURUSD,20101118,151900,1.3625,1.3625,1.3624,1.3624
EURUSD,20101118,152000,1.3625,1.3629,1.3623,1.3629
EURUSD,20101118,152100,1.3630,1.3632,1.3629,1.3632
EURUSD,20101118,152200,1.3631,1.3632,1.3630,1.3631
EURUSD,20101118,152300,1.3630,1.3631,1.3628,1.3630
EURUSD,20101118,152400,1.3631,1.3631,1.3628,1.3628
EURUSD,20101118,152500,1.3629,1.3632,1.3629,1.3631
EURUSD,20101118,152600,1.3630,1.3631,1.3630,1.3631
EURUSD,20101118,152700,1.3630,1.3634,1.3630,1.3633
EURUSD,20101118,152800,1.3633,1.3633,1.3627,1.3627
EURUSD,20101118,152900,1.3626,1.3626,1.3623,1.3623
EURUSD,20101118,153000,1.3624,1.3625,1.3621,1.3621
EURUSD,20101118,153100,1.3622,1.3624,1.3622,1.3622
EURUSD,20101118,153200,1.3623,1.3626,1.3623,1.3626
EURUSD,20101118,153300,1.3627,1.3627,1.3624,1.3626
EURUSD,20101118,153400,1.3626,1.3630,1.3626,1.3630
EURUSD,20101118,153500,1.3629,1.3630,1.3624,1.3625
EURUSD,20101118,153600,1.3624,1.3626,1.3623,1.3623
EURUSD,20101118,153700,1.3622,1.3622,1.3617,1.3617
EURUSD,20101118,153800,1.3618,1.3619,1.3617,1.3618
EURUSD,20101118,153900,1.3617,1.3619,1.3615,1.3619
EURUSD,20101118,154000,1.3618,1.3622,1.3618,1.3621
EURUSD,20101118,154100,1.3620,1.3624,1.3620,1.3622
EURUSD,20101118,154200,1.3621,1.3622,1.3620,1.3621
EURUSD,20101118,154300,1.3622,1.3623,1.3622,1.3623
EURUSD,20101118,154400,1.3622,1.3622,1.3621,1.3622
EURUSD,20101118,154500,1.3623,1.3625,1.3623,1.3625
EURUSD,20101118,154600,1.3624,1.3625,1.3622,1.3623
EURUSD,20101118,154700,1.3622,1.3623,1.3622,1.3623
EURUSD,20101118,154800,1.3622,1.3624,1.3622,1.3624
EURUSD,20101118,154900,1.3625,1.3629,1.3624,1.3629
EURUSD,20101118,155000,1.3628,1.3629,1.3627,1.3629
EURUSD,20101118,155100,1.3628,1.3631,1.3628,1.3630
EURUSD,20101118,155200,1.3629,1.3631,1.3629,1.3631
EURUSD,20101118,155300,1.3630,1.3630,1.3629,1.3629
EURUSD,20101118,155400,1.3628,1.3629,1.3627,1.3627
EURUSD,20101118,155500,1.3628,1.3629,1.3627,1.3627
EURUSD,20101118,155600,1.3628,1.3631,1.3628,1.3628
EURUSD,20101118,155700,1.3629,1.3630,1.3626,1.3627
EURUSD,20101118,155800,1.3626,1.3626,1.3623,1.3623
EURUSD,20101118,155900,1.3624,1.3624,1.3622,1.3623
EURUSD,20101118,160000,1.3622,1.3625,1.3621,1.3625
EURUSD,20101118,160100,1.3624,1.3624,1.3611,1.3615
EURUSD,20101118,160200,1.3616,1.3616,1.3611,1.3612
EURUSD,20101118,160300,1.3613,1.3613,1.3604,1.3606
EURUSD,20101118,160400,1.3607,1.3611,1.3606,1.3610
EURUSD,20101118,160500,1.3611,1.3611,1.3601,1.3603
EURUSD,20101118,160600,1.3601,1.3605,1.3600,1.3602
EURUSD,20101118,160700,1.3603,1.3609,1.3603,1.3607
EURUSD,20101118,160800,1.3606,1.3606,1.3600,1.3600
EURUSD,20101118,160900,1.3601,1.3603,1.3600,1.3602
EURUSD,20101118,161000,1.3603,1.3606,1.3599,1.3606
EURUSD,20101118,161100,1.3607,1.3610,1.3607,1.3609
EURUSD,20101118,161200,1.3608,1.3608,1.3602,1.3603
EURUSD,20101118,161300,1.3602,1.3602,1.3598,1.3601
EURUSD,20101118,161400,1.3602,1.3606,1.3601,1.3601
EURUSD,20101118,161500,1.3600,1.3600,1.3597,1.3598
EURUSD,20101118,161600,1.3599,1.3600,1.3597,1.3597
EURUSD,20101118,161700,1.3596,1.3597,1.3594,1.3596
EURUSD,20101118,161800,1.3597,1.3602,1.3597,1.3601
EURUSD,20101118,161900,1.3602,1.3602,1.3599,1.3601
EURUSD,20101118,162000,1.3602,1.3607,1.3602,1.3607
EURUSD,20101118,162100,1.3606,1.3607,1.3598,1.3598
EURUSD,20101118,162200,1.3599,1.3603,1.3599,1.3601
EURUSD,20101118,162300,1.3600,1.3600,1.3594,1.3595
EURUSD,20101118,162400,1.3594,1.3595,1.3588,1.3590
EURUSD,20101118,162500,1.3591,1.3591,1.3587,1.3591
EURUSD,20101118,162600,1.3592,1.3592,1.3586,1.3592
EURUSD,20101118,162700,1.3591,1.3593,1.3590,1.3593
EURUSD,20101118,162800,1.3594,1.3595,1.3593,1.3594
EURUSD,20101118,162900,1.3595,1.3600,1.3594,1.3599
EURUSD,20101118,163000,1.3598,1.3598,1.3592,1.3593
EURUSD,20101118,163100,1.3592,1.3593,1.3589,1.3591
EURUSD,20101118,163200,1.3590,1.3596,1.3589,1.3596
EURUSD,20101118,163300,1.3597,1.3601,1.3596,1.3597
EURUSD,20101118,163400,1.3596,1.3599,1.3592,1.3596
EURUSD,20101118,163500,1.3597,1.3599,1.3595,1.3599
EURUSD,20101118,163600,1.3598,1.3604,1.3597,1.3601
EURUSD,20101118,163700,1.3600,1.3602,1.3599,1.3600
EURUSD,20101118,163800,1.3601,1.3603,1.3600,1.3601
EURUSD,20101118,163900,1.3600,1.3609,1.3600,1.3606
EURUSD,20101118,164000,1.3607,1.3608,1.3605,1.3606
EURUSD,20101118,164100,1.3605,1.3606,1.3604,1.3604
EURUSD,20101118,164200,1.3603,1.3603,1.3600,1.3600
EURUSD,20101118,164300,1.3599,1.3601,1.3597,1.3601
EURUSD,20101118,164400,1.3600,1.3603,1.3599,1.3601
EURUSD,20101118,164500,1.3600,1.3601,1.3598,1.3601
EURUSD,20101118,164600,1.3600,1.3600,1.3598,1.3598
EURUSD,20101118,164700,1.3599,1.3601,1.3599,1.3600
EURUSD,20101118,164800,1.3599,1.3601,1.3598,1.3600
EURUSD,20101118,164900,1.3601,1.3604,1.3601,1.3602
EURUSD,20101118,165000,1.3601,1.3603,1.3601,1.3602
EURUSD,20101118,165100,1.3603,1.3603,1.3602,1.3602
EURUSD,20101118,165200,1.3603,1.3604,1.3602,1.3604
EURUSD,20101118,165300,1.3603,1.3603,1.3600,1.3600
EURUSD,20101118,165400,1.3599,1.3599,1.3593,1.3595
EURUSD,20101118,165500,1.3594,1.3594,1.3591,1.3593
EURUSD,20101118,165600,1.3592,1.3594,1.3592,1.3594
EURUSD,20101118,165700,1.3595,1.3596,1.3592,1.3592
EURUSD,20101118,165800,1.3591,1.3593,1.3591,1.3593
EURUSD,20101118,165900,1.3594,1.3596,1.3594,1.3594
EURUSD,20101118,170000,1.3595,1.3601,1.3594,1.3600
EURUSD,20101118,170100,1.3599,1.3599,1.3595,1.3595
EURUSD,20101118,170200,1.3594,1.3597,1.3594,1.3597
EURUSD,20101118,170300,1.3596,1.3599,1.3595,1.3597
EURUSD,20101118,170400,1.3598,1.3598,1.3596,1.3598
EURUSD,20101118,170500,1.3597,1.3599,1.3597,1.3598
EURUSD,20101118,170600,1.3597,1.3597,1.3593,1.3594
EURUSD,20101118,170700,1.3593,1.3594,1.3592,1.3592
EURUSD,20101118,170800,1.3593,1.3594,1.3587,1.3587
EURUSD,20101118,170900,1.3586,1.3588,1.3583,1.3586
EURUSD,20101118,171000,1.3585,1.3587,1.3583,1.3583
EURUSD,20101118,171100,1.3584,1.3586,1.3583,1.3586
EURUSD,20101118,171200,1.3587,1.3589,1.3586,1.3587
EURUSD,20101118,171300,1.3586,1.3586,1.3583,1.3585
EURUSD,20101118,171400,1.3584,1.3584,1.3583,1.3584
EURUSD,20101118,171500,1.3583,1.3590,1.3583,1.3589
EURUSD,20101118,171600,1.3590,1.3591,1.3586,1.3588
EURUSD,20101118,171700,1.3589,1.3591,1.3588,1.3588
EURUSD,20101118,171800,1.3589,1.3589,1.3584,1.3584
EURUSD,20101118,171900,1.3585,1.3587,1.3584,1.3585
EURUSD,20101118,172000,1.3584,1.3589,1.3584,1.3588
EURUSD,20101118,172100,1.3589,1.3592,1.3589,1.3592
EURUSD,20101118,172200,1.3592,1.3592,1.3591,1.3591
EURUSD,20101118,172300,1.3592,1.3598,1.3592,1.3598
EURUSD,20101118,172400,1.3599,1.3599,1.3597,1.3598
EURUSD,20101118,172500,1.3599,1.3603,1.3598,1.3603
EURUSD,20101118,172600,1.3604,1.3607,1.3603,1.3605
EURUSD,20101118,172700,1.3604,1.3604,1.3602,1.3603
EURUSD,20101118,172800,1.3602,1.3603,1.3601,1.3602
EURUSD,20101118,172900,1.3601,1.3603,1.3600,1.3602
EURUSD,20101118,173000,1.3603,1.3603,1.3601,1.3602
EURUSD,20101118,173100,1.3603,1.3604,1.3601,1.3604
EURUSD,20101118,173200,1.3603,1.3605,1.3603,1.3604
EURUSD,20101118,173300,1.3603,1.3604,1.3601,1.3603
EURUSD,20101118,173400,1.3603,1.3603,1.3601,1.3603
EURUSD,20101118,173500,1.3604,1.3604,1.3603,1.3603
EURUSD,20101118,173600,1.3604,1.3607,1.3604,1.3607
EURUSD,20101118,173700,1.3608,1.3615,1.3608,1.3614
EURUSD,20101118,173800,1.3613,1.3618,1.3611,1.3616
EURUSD,20101118,173900,1.3617,1.3617,1.3614,1.3615
EURUSD,20101118,174000,1.3614,1.3616,1.3614,1.3616
EURUSD,20101118,174100,1.3615,1.3615,1.3614,1.3614
EURUSD,20101118,174200,1.3613,1.3616,1.3613,1.3616
EURUSD,20101118,174300,1.3615,1.3616,1.3615,1.3615
EURUSD,20101118,174400,1.3616,1.3619,1.3614,1.3618
EURUSD,20101118,174500,1.3617,1.3618,1.3616,1.3617
EURUSD,20101118,174600,1.3618,1.3618,1.3616,1.3618
EURUSD,20101118,174700,1.3619,1.3619,1.3618,1.3619
EURUSD,20101118,174800,1.3618,1.3618,1.3615,1.3615
EURUSD,20101118,174900,1.3615,1.3615,1.3615,1.3615
EURUSD,20101118,175000,1.3614,1.3615,1.3613,1.3614
EURUSD,20101118,175100,1.3613,1.3614,1.3612,1.3612
EURUSD,20101118,175200,1.3613,1.3614,1.3612,1.3614
EURUSD,20101118,175300,1.3615,1.3615,1.3613,1.3613
EURUSD,20101118,175400,1.3614,1.3615,1.3613,1.3615
EURUSD,20101118,175500,1.3616,1.3619,1.3616,1.3618
EURUSD,20101118,175600,1.3617,1.3617,1.3615,1.3616
EURUSD,20101118,175700,1.3615,1.3615,1.3613,1.3613
EURUSD,20101118,175800,1.3613,1.3613,1.3612,1.3612
EURUSD,20101118,175900,1.3611,1.3612,1.3610,1.3612
EURUSD,20101118,180000,1.3613,1.3614,1.3612,1.3614
EURUSD,20101118,180100,1.3615,1.3617,1.3615,1.3617
EURUSD,20101118,180200,1.3618,1.3622,1.3618,1.3622
EURUSD,20101118,180300,1.3623,1.3629,1.3623,1.3629
EURUSD,20101118,180400,1.3630,1.3634,1.3629,1.3629
EURUSD,20101118,180500,1.3628,1.3629,1.3626,1.3626
EURUSD,20101118,180600,1.3627,1.3631,1.3627,1.3631
EURUSD,20101118,180700,1.3630,1.3631,1.3628,1.3631
EURUSD,20101118,180800,1.3630,1.3637,1.3630,1.3637
EURUSD,20101118,180900,1.3638,1.3641,1.3637,1.3637
EURUSD,20101118,181000,1.3637,1.3638,1.3637,1.3638
EURUSD,20101118,181100,1.3637,1.3641,1.3637,1.3641
EURUSD,20101118,181200,1.3642,1.3645,1.3641,1.3643
EURUSD,20101118,181300,1.3642,1.3643,1.3639,1.3639
EURUSD,20101118,181400,1.3638,1.3639,1.3637,1.3637
EURUSD,20101118,181500,1.3638,1.3639,1.3637,1.3638
EURUSD,20101118,181600,1.3637,1.3639,1.3635,1.3639
EURUSD,20101118,181700,1.3638,1.3638,1.3637,1.3637
EURUSD,20101118,181800,1.3636,1.3637,1.3635,1.3635
EURUSD,20101118,181900,1.3636,1.3637,1.3635,1.3636
EURUSD,20101118,182000,1.3637,1.3638,1.3636,1.3636
EURUSD,20101118,182100,1.3637,1.3639,1.3637,1.3637
EURUSD,20101118,182200,1.3636,1.3636,1.3634,1.3634
EURUSD,20101118,182300,1.3633,1.3634,1.3633,1.3633
EURUSD,20101118,182400,1.3633,1.3633,1.3631,1.3631
EURUSD,20101118,182500,1.3630,1.3634,1.3630,1.3632
EURUSD,20101118,182600,1.3633,1.3633,1.3632,1.3633
EURUSD,20101118,182700,1.3634,1.3635,1.3633,1.3634
EURUSD,20101118,182800,1.3633,1.3633,1.3630,1.3631
EURUSD,20101118,182900,1.3631,1.3632,1.3631,1.3632
EURUSD,20101118,183000,1.3632,1.3632,1.3630,1.3630
EURUSD,20101118,183100,1.3629,1.3629,1.3626,1.3626
EURUSD,20101118,183200,1.3627,1.3627,1.3627,1.3627
EURUSD,20101118,183300,1.3627,1.3627,1.3625,1.3625
EURUSD,20101118,183400,1.3626,1.3626,1.3623,1.3624
EURUSD,20101118,183500,1.3625,1.3625,1.3623,1.3623
EURUSD,20101118,183600,1.3622,1.3625,1.3621,1.3625
EURUSD,20101118,183700,1.3624,1.3625,1.3623,1.3623
EURUSD,20101118,183800,1.3624,1.3624,1.3622,1.3622
EURUSD,20101118,183900,1.3622,1.3623,1.3622,1.3622
EURUSD,20101118,184000,1.3621,1.3622,1.3620,1.3621
EURUSD,20101118,184100,1.3622,1.3623,1.3622,1.3622
EURUSD,20101118,184200,1.3622,1.3622,1.3620,1.3620
EURUSD,20101118,184300,1.3620,1.3620,1.3617,1.3618
EURUSD,20101118,184400,1.3619,1.3619,1.3617,1.3617
EURUSD,20101118,184500,1.3618,1.3618,1.3617,1.3618
EURUSD,20101118,184600,1.3617,1.3618,1.3616,1.3616
EURUSD,20101118,184700,1.3617,1.3617,1.3616,1.3616
EURUSD,20101118,184800,1.3617,1.3617,1.3616,1.3617
EURUSD,20101118,184900,1.3616,1.3616,1.3615,1.3615
EURUSD,20101118,185000,1.3614,1.3616,1.3613,1.3615
EURUSD,20101118,185100,1.3616,1.3616,1.3616,1.3616
EURUSD,20101118,185200,1.3615,1.3615,1.3615,1.3615
EURUSD,20101118,185300,1.3614,1.3615,1.3614,1.3614
EURUSD,20101118,185400,1.3614,1.3614,1.3614,1.3614
EURUSD,20101118,185500,1.3614,1.3614,1.3614,1.3614
EURUSD,20101118,185600,1.3614,1.3616,1.3614,1.3616
EURUSD,20101118,185700,1.3616,1.3618,1.3615,1.3618
EURUSD,20101118,185800,1.3617,1.3618,1.3617,1.3617
EURUSD,20101118,185900,1.3616,1.3616,1.3615,1.3615
EURUSD,20101118,190000,1.3616,1.3617,1.3614,1.3614
EURUSD,20101118,190100,1.3615,1.3619,1.3615,1.3619
EURUSD,20101118,190200,1.3620,1.3620,1.3619,1.3619
EURUSD,20101118,190300,1.3619,1.3622,1.3619,1.3622
EURUSD,20101118,190400,1.3623,1.3623,1.3621,1.3623
EURUSD,20101118,190500,1.3624,1.3624,1.3623,1.3623
EURUSD,20101118,190600,1.3623,1.3623,1.3622,1.3622
EURUSD,20101118,190700,1.3622,1.3623,1.3622,1.3623
EURUSD,20101118,190800,1.3622,1.3623,1.3622,1.3623
EURUSD,20101118,190900,1.3622,1.3624,1.3622,1.3623
EURUSD,20101118,191000,1.3623,1.3623,1.3622,1.3622
EURUSD,20101118,191100,1.3622,1.3622,1.3622,1.3622
EURUSD,20101118,191200,1.3622,1.3622,1.3621,1.3622
EURUSD,20101118,191300,1.3623,1.3627,1.3623,1.3627
EURUSD,20101118,191400,1.3626,1.3627,1.3626,1.3627
EURUSD,20101118,191500,1.3626,1.3626,1.3624,1.3626
EURUSD,20101118,191600,1.3627,1.3629,1.3627,1.3629
EURUSD,20101118,191700,1.3629,1.3629,1.3629,1.3629
EURUSD,20101118,191800,1.3628,1.3629,1.3628,1.3628
EURUSD,20101118,191900,1.3629,1.3629,1.3629,1.3629
EURUSD,20101118,192000,1.3628,1.3628,1.3628,1.3628
EURUSD,20101118,192100,1.3628,1.3628,1.3626,1.3628
EURUSD,20101118,192200,1.3627,1.3627,1.3627,1.3627
EURUSD,20101118,192300,1.3627,1.3627,1.3626,1.3626
EURUSD,20101118,192400,1.3626,1.3628,1.3626,1.3628
EURUSD,20101118,192500,1.3628,1.3628,1.3628,1.3628
EURUSD,20101118,192600,1.3629,1.3629,1.3628,1.3628
EURUSD,20101118,192700,1.3629,1.3629,1.3627,1.3627
EURUSD,20101118,192800,1.3626,1.3627,1.3626,1.3627
EURUSD,20101118,192900,1.3627,1.3629,1.3627,1.3629
EURUSD,20101118,193000,1.3628,1.3630,1.3628,1.3629
EURUSD,20101118,193100,1.3628,1.3634,1.3628,1.3633
EURUSD,20101118,193200,1.3632,1.3632,1.3629,1.3629
EURUSD,20101118,193300,1.3630,1.3632,1.3630,1.3630
EURUSD,20101118,193400,1.3630,1.3630,1.3627,1.3627
EURUSD,20101118,193500,1.3628,1.3628,1.3628,1.3628
EURUSD,20101118,193600,1.3628,1.3631,1.3628,1.3631
EURUSD,20101118,193700,1.3630,1.3630,1.3629,1.3630
EURUSD,20101118,193800,1.3630,1.3631,1.3627,1.3627
EURUSD,20101118,193900,1.3628,1.3630,1.3628,1.3628
EURUSD,20101118,194000,1.3628,1.3629,1.3627,1.3629
EURUSD,20101118,194100,1.3630,1.3632,1.3629,1.3632
EURUSD,20101118,194200,1.3631,1.3631,1.3628,1.3629
EURUSD,20101118,194300,1.3628,1.3629,1.3628,1.3629
EURUSD,20101118,194400,1.3628,1.3628,1.3628,1.3628
EURUSD,20101118,194500,1.3628,1.3628,1.3627,1.3627
EURUSD,20101118,194600,1.3627,1.3627,1.3626,1.3627
EURUSD,20101118,194700,1.3626,1.3627,1.3626,1.3626
EURUSD,20101118,194800,1.3625,1.3626,1.3625,1.3625
EURUSD,20101118,194900,1.3624,1.3624,1.3620,1.3622
EURUSD,20101118,195000,1.3622,1.3622,1.3621,1.3621
EURUSD,20101118,195100,1.3621,1.3623,1.3621,1.3622
EURUSD,20101118,195200,1.3623,1.3623,1.3622,1.3622
EURUSD,20101118,195300,1.3621,1.3622,1.3621,1.3622
EURUSD,20101118,195400,1.3621,1.3622,1.3621,1.3621
EURUSD,20101118,195500,1.3621,1.3621,1.3615,1.3615
EURUSD,20101118,195600,1.3614,1.3616,1.3614,1.3614
EURUSD,20101118,195700,1.3615,1.3616,1.3614,1.3615
EURUSD,20101118,195800,1.3616,1.3618,1.3615,1.3617
EURUSD,20101118,195900,1.3617,1.3617,1.3617,1.3617
EURUSD,20101118,200000,1.3618,1.3618,1.3618,1.3618
EURUSD,20101118,200100,1.3618,1.3620,1.3618,1.3619
EURUSD,20101118,200200,1.3618,1.3618,1.3615,1.3615
EURUSD,20101118,200300,1.3616,1.3618,1.3615,1.3618
EURUSD,20101118,200400,1.3619,1.3620,1.3618,1.3620
EURUSD,20101118,200500,1.3621,1.3623,1.3621,1.3622
EURUSD,20101118,200600,1.3623,1.3623,1.3621,1.3622
EURUSD,20101118,200700,1.3621,1.3621,1.3620,1.3620
EURUSD,20101118,200800,1.3621,1.3621,1.3619,1.3619
EURUSD,20101118,200900,1.3620,1.3621,1.3619,1.3620
EURUSD,20101118,201000,1.3621,1.3621,1.3619,1.3619
EURUSD,20101118,201100,1.3618,1.3619,1.3617,1.3618
EURUSD,20101118,201200,1.3618,1.3618,1.3616,1.3617
EURUSD,20101118,201300,1.3618,1.3619,1.3617,1.3618
EURUSD,20101118,201400,1.3618,1.3619,1.3618,1.3619
EURUSD,20101118,201500,1.3620,1.3622,1.3619,1.3622
EURUSD,20101118,201600,1.3621,1.3622,1.3619,1.3619
EURUSD,20101118,201700,1.3618,1.3620,1.3618,1.3618
EURUSD,20101118,201800,1.3618,1.3618,1.3618,1.3618
EURUSD,20101118,201900,1.3617,1.3617,1.3616,1.3617
EURUSD,20101118,202000,1.3616,1.3620,1.3616,1.3619
EURUSD,20101118,202100,1.3618,1.3618,1.3615,1.3616
EURUSD,20101118,202200,1.3617,1.3617,1.3616,1.3616
EURUSD,20101118,202300,1.3615,1.3615,1.3614,1.3614
EURUSD,20101118,202400,1.3613,1.3614,1.3613,1.3613
EURUSD,20101118,202500,1.3613,1.3614,1.3612,1.3614
EURUSD,20101118,202600,1.3615,1.3615,1.3614,1.3614
EURUSD,20101118,202700,1.3613,1.3615,1.3613,1.3615
EURUSD,20101118,202800,1.3614,1.3614,1.3613,1.3613
EURUSD,20101118,202900,1.3613,1.3618,1.3613,1.3618
EURUSD,20101118,203000,1.3618,1.3620,1.3618,1.3619
EURUSD,20101118,203100,1.3620,1.3621,1.3620,1.3621
EURUSD,20101118,203200,1.3620,1.3621,1.3620,1.3620
EURUSD,20101118,203300,1.3619,1.3623,1.3619,1.3623
EURUSD,20101118,203400,1.3624,1.3625,1.3623,1.3624
EURUSD,20101118,203500,1.3624,1.3625,1.3623,1.3625
EURUSD,20101118,203600,1.3625,1.3626,1.3625,1.3626
EURUSD,20101118,203700,1.3627,1.3628,1.3627,1.3627
EURUSD,20101118,203800,1.3627,1.3629,1.3627,1.3629
EURUSD,20101118,203900,1.3629,1.3629,1.3627,1.3627
EURUSD,20101118,204000,1.3628,1.3631,1.3628,1.3630
EURUSD,20101118,204100,1.3630,1.3630,1.3629,1.3629
EURUSD,20101118,204200,1.3628,1.3630,1.3628,1.3630
EURUSD,20101118,204300,1.3629,1.3629,1.3628,1.3628
EURUSD,20101118,204400,1.3629,1.3630,1.3629,1.3629
EURUSD,20101118,204500,1.3630,1.3631,1.3630,1.3631
EURUSD,20101118,204600,1.3632,1.3632,1.3630,1.3631
EURUSD,20101118,204700,1.3631,1.3632,1.3631,1.3632
EURUSD,20101118,204800,1.3633,1.3638,1.3633,1.3638
EURUSD,20101118,204900,1.3637,1.3637,1.3635,1.3635
EURUSD,20101118,205000,1.3636,1.3636,1.3635,1.3635
EURUSD,20101118,205100,1.3634,1.3634,1.3631,1.3632
EURUSD,20101118,205200,1.3633,1.3636,1.3633,1.3636
EURUSD,20101118,205300,1.3635,1.3635,1.3632,1.3633
EURUSD,20101118,205400,1.3632,1.3632,1.3630,1.3630
EURUSD,20101118,205500,1.3630,1.3633,1.3630,1.3633
EURUSD,20101118,205600,1.3632,1.3633,1.3631,1.3632
EURUSD,20101118,205700,1.3633,1.3633,1.3631,1.3631
EURUSD,20101118,205800,1.3630,1.3632,1.3630,1.3631
EURUSD,20101118,205900,1.3632,1.3632,1.3628,1.3628
EURUSD,20101118,210000,1.3628,1.3631,1.3628,1.3631
EURUSD,20101118,210100,1.3632,1.3633,1.3630,1.3630
EURUSD,20101118,210200,1.3630,1.3630,1.3629,1.3630
EURUSD,20101118,210300,1.3630,1.3630,1.3629,1.3629
EURUSD,20101118,210400,1.3629,1.3630,1.3629,1.3629
EURUSD,20101118,210500,1.3629,1.3633,1.3629,1.3632
EURUSD,20101118,210600,1.3632,1.3633,1.3632,1.3632
EURUSD,20101118,210700,1.3632,1.3634,1.3632,1.3634
EURUSD,20101118,210800,1.3634,1.3636,1.3634,1.3636
EURUSD,20101118,210900,1.3637,1.3638,1.3634,1.3634
EURUSD,20101118,211000,1.3633,1.3634,1.3633,1.3633
EURUSD,20101118,211100,1.3632,1.3632,1.3632,1.3632
EURUSD,20101118,211200,1.3632,1.3633,1.3632,1.3632
EURUSD,20101118,211300,1.3632,1.3632,1.3632,1.3632
EURUSD,20101118,211400,1.3632,1.3632,1.3630,1.3630
EURUSD,20101118,211500,1.3630,1.3631,1.3630,1.3631
EURUSD,20101118,211600,1.3630,1.3632,1.3630,1.3631
EURUSD,20101118,211700,1.3632,1.3632,1.3630,1.3630
EURUSD,20101118,211800,1.3630,1.3630,1.3630,1.3630
EURUSD,20101118,211900,1.3630,1.3632,1.3630,1.3632
EURUSD,20101118,212000,1.3632,1.3632,1.3631,1.3631
EURUSD,20101118,212100,1.3632,1.3632,1.3630,1.3631
EURUSD,20101118,212200,1.3630,1.3631,1.3629,1.3629
EURUSD,20101118,212300,1.3628,1.3629,1.3627,1.3627
EURUSD,20101118,212400,1.3628,1.3629,1.3627,1.3628
EURUSD,20101118,212500,1.3628,1.3629,1.3628,1.3629
EURUSD,20101118,212600,1.3629,1.3630,1.3628,1.3629
EURUSD,20101118,212700,1.3629,1.3629,1.3629,1.3629
EURUSD,20101118,212800,1.3629,1.3629,1.3629,1.3629
EURUSD,20101118,212900,1.3629,1.3629,1.3629,1.3629
EURUSD,20101118,213000,1.3629,1.3630,1.3629,1.3629
EURUSD,20101118,213100,1.3630,1.3630,1.3629,1.3630
EURUSD,20101118,213200,1.3630,1.3632,1.3630,1.3632
EURUSD,20101118,213300,1.3632,1.3632,1.3632,1.3632
EURUSD,20101118,213400,1.3632,1.3632,1.3630,1.3630
EURUSD,20101118,213500,1.3629,1.3629,1.3629,1.3629
EURUSD,20101118,213600,1.3629,1.3629,1.3622,1.3622
EURUSD,20101118,213700,1.3621,1.3624,1.3621,1.3623
EURUSD,20101118,213800,1.3622,1.3622,1.3619,1.3620
EURUSD,20101118,213900,1.3621,1.3622,1.3620,1.3622
EURUSD,20101118,214000,1.3623,1.3625,1.3623,1.3625
EURUSD,20101118,214100,1.3624,1.3624,1.3624,1.3624
EURUSD,20101118,214200,1.3625,1.3625,1.3622,1.3623
EURUSD,20101118,214300,1.3622,1.3623,1.3622,1.3623
EURUSD,20101118,214400,1.3623,1.3624,1.3622,1.3624
EURUSD,20101118,214500,1.3624,1.3626,1.3624,1.3625
EURUSD,20101118,214600,1.3626,1.3629,1.3626,1.3628
EURUSD,20101118,214700,1.3628,1.3628,1.3628,1.3628
EURUSD,20101118,214800,1.3628,1.3628,1.3627,1.3627
EURUSD,20101118,214900,1.3626,1.3626,1.3623,1.3624
EURUSD,20101118,215000,1.3624,1.3626,1.3624,1.3626
EURUSD,20101118,215100,1.3625,1.3625,1.3623,1.3623
EURUSD,20101118,215200,1.3622,1.3623,1.3622,1.3623
EURUSD,20101118,215300,1.3622,1.3626,1.3621,1.3626
EURUSD,20101118,215400,1.3626,1.3626,1.3625,1.3625
EURUSD,20101118,215500,1.3624,1.3627,1.3624,1.3627
EURUSD,20101118,215600,1.3626,1.3626,1.3625,1.3625
EURUSD,20101118,215700,1.3625,1.3626,1.3625,1.3626
EURUSD,20101118,215800,1.3626,1.3626,1.3626,1.3626
EURUSD,20101118,215900,1.3626,1.3628,1.3626,1.3628
EURUSD,20101118,220000,1.3627,1.3628,1.3624,1.3626
EURUSD,20101118,220100,1.3627,1.3629,1.3627,1.3629
EURUSD,20101118,220200,1.3629,1.3632,1.3629,1.3632
EURUSD,20101118,220300,1.3633,1.3635,1.3632,1.3635
EURUSD,20101118,220400,1.3636,1.3636,1.3634,1.3635
EURUSD,20101118,220500,1.3634,1.3634,1.3633,1.3634
EURUSD,20101118,220600,1.3635,1.3637,1.3635,1.3637
EURUSD,20101118,220700,1.3638,1.3639,1.3636,1.3638
EURUSD,20101118,220800,1.3637,1.3638,1.3637,1.3637
EURUSD,20101118,220900,1.3636,1.3639,1.3636,1.3638
EURUSD,20101118,221000,1.3638,1.3638,1.3638,1.3638
EURUSD,20101118,221100,1.3637,1.3638,1.3636,1.3637
EURUSD,20101118,221200,1.3637,1.3641,1.3637,1.3641
EURUSD,20101118,221300,1.3642,1.3642,1.3639,1.3639
EURUSD,20101118,221400,1.3639,1.3640,1.3639,1.3640
EURUSD,20101118,221500,1.3641,1.3642,1.3641,1.3642
EURUSD,20101118,221600,1.3641,1.3643,1.3641,1.3642
EURUSD,20101118,221700,1.3642,1.3645,1.3641,1.3644
EURUSD,20101118,221800,1.3643,1.3643,1.3643,1.3643
EURUSD,20101118,221900,1.3642,1.3642,1.3642,1.3642
EURUSD,20101118,222000,1.3643,1.3643,1.3642,1.3643
EURUSD,20101118,222100,1.3643,1.3646,1.3643,1.3645
EURUSD,20101118,222200,1.3644,1.3645,1.3643,1.3644
EURUSD,20101118,222300,1.3644,1.3644,1.3643,1.3643
EURUSD,20101118,222400,1.3642,1.3642,1.3640,1.3641
EURUSD,20101118,222500,1.3641,1.3641,1.3640,1.3641
EURUSD,20101118,222600,1.3640,1.3640,1.3639,1.3640
EURUSD,20101118,222700,1.3639,1.3640,1.3639,1.3639
EURUSD,20101118,222800,1.3640,1.3640,1.3639,1.3639
EURUSD,20101118,222900,1.3639,1.3639,1.3638,1.3639
EURUSD,20101118,223000,1.3638,1.3638,1.3636,1.3636
EURUSD,20101118,223100,1.3636,1.3636,1.3635,1.3636
EURUSD,20101118,223200,1.3636,1.3637,1.3636,1.3637
EURUSD,20101118,223300,1.3637,1.3637,1.3637,1.3637
EURUSD,20101118,223400,1.3637,1.3637,1.3637,1.3637
EURUSD,20101118,223500,1.3637,1.3638,1.3637,1.3638
EURUSD,20101118,223600,1.3638,1.3639,1.3638,1.3638
EURUSD,20101118,223700,1.3639,1.3639,1.3637,1.3637
EURUSD,20101118,223800,1.3637,1.3638,1.3637,1.3637
EURUSD,20101118,223900,1.3636,1.3636,1.3635,1.3635
EURUSD,20101118,224000,1.3635,1.3635,1.3634,1.3634
EURUSD,20101118,224100,1.3633,1.3634,1.3632,1.3632
EURUSD,20101118,224200,1.3633,1.3633,1.3632,1.3632
EURUSD,20101118,224300,1.3633,1.3633,1.3632,1.3633
EURUSD,20101118,224400,1.3634,1.3634,1.3633,1.3634
EURUSD,20101118,224500,1.3634,1.3638,1.3634,1.3637
EURUSD,20101118,224600,1.3638,1.3639,1.3638,1.3638
EURUSD,20101118,224700,1.3638,1.3639,1.3638,1.3638
EURUSD,20101118,224800,1.3638,1.3639,1.3638,1.3639
EURUSD,20101118,224900,1.3639,1.3640,1.3639,1.3640
EURUSD,20101118,225000,1.3640,1.3642,1.3640,1.3642
EURUSD,20101118,225100,1.3642,1.3642,1.3642,1.3642
EURUSD,20101118,225200,1.3641,1.3642,1.3641,1.3642
EURUSD,20101118,225300,1.3641,1.3641,1.3641,1.3641
EURUSD,20101118,225400,1.3641,1.3643,1.3641,1.3642
EURUSD,20101118,225500,1.3642,1.3642,1.3640,1.3640
EURUSD,20101118,225600,1.3640,1.3640,1.3639,1.3639
EURUSD,20101118,225700,1.3640,1.3640,1.3639,1.3640
EURUSD,20101118,225800,1.3640,1.3640,1.3639,1.3640
EURUSD,20101118,225900,1.3639,1.3641,1.3639,1.3639
EURUSD,20101118,230000,1.3639,1.3640,1.3639,1.3640
EURUSD,20101118,230100,1.3639,1.3640,1.3638,1.3639
EURUSD,20101118,230200,1.3639,1.3640,1.3637,1.3638
EURUSD,20101118,230300,1.3638,1.3638,1.3638,1.3638
EURUSD,20101118,230400,1.3638,1.3639,1.3638,1.3638
EURUSD,20101118,230500,1.3638,1.3638,1.3637,1.3637
EURUSD,20101118,230600,1.3637,1.3637,1.3636,1.3636
EURUSD,20101118,230700,1.3635,1.3636,1.3634,1.3636
EURUSD,20101118,230800,1.3636,1.3636,1.3635,1.3635
EURUSD,20101118,230900,1.3635,1.3636,1.3635,1.3636
EURUSD,20101118,231000,1.3636,1.3636,1.3636,1.3636
EURUSD,20101118,231100,1.3635,1.3636,1.3635,1.3635
EURUSD,20101118,231200,1.3636,1.3636,1.3635,1.3636
EURUSD,20101118,231300,1.3636,1.3636,1.3635,1.3635
EURUSD,20101118,231400,1.3635,1.3637,1.3635,1.3636
EURUSD,20101118,231500,1.3636,1.3636,1.3636,1.3636
EURUSD,20101118,231600,1.3636,1.3636,1.3635,1.3635
EURUSD,20101118,231700,1.3635,1.3635,1.3635,1.3635
EURUSD,20101118,231800,1.3634,1.3634,1.3634,1.3634
EURUSD,20101118,231900,1.3634,1.3634,1.3634,1.3634
EURUSD,20101118,232000,1.3634,1.3635,1.3634,1.3635
EURUSD,20101118,232100,1.3635,1.3635,1.3635,1.3635
EURUSD,20101118,232200,1.3635,1.3635,1.3634,1.3634
EURUSD,20101118,232300,1.3634,1.3634,1.3634,1.3634
EURUSD,20101118,232400,1.3635,1.3635,1.3635,1.3635
EURUSD,20101118,232500,1.3635,1.3636,1.3635,1.3636
EURUSD,20101118,232600,1.3636,1.3636,1.3636,1.3636
EURUSD,20101118,232700,1.3635,1.3636,1.3635,1.3635
EURUSD,20101118,232800,1.3635,1.3636,1.3635,1.3636
EURUSD,20101118,232900,1.3636,1.3637,1.3636,1.3637
EURUSD,20101118,233000,1.3638,1.3640,1.3637,1.3637
EURUSD,20101118,233100,1.3638,1.3638,1.3635,1.3635
EURUSD,20101118,233200,1.3635,1.3635,1.3634,1.3634
EURUSD,20101118,233300,1.3634,1.3634,1.3634,1.3634
EURUSD,20101118,233400,1.3634,1.3634,1.3632,1.3633
EURUSD,20101118,233500,1.3633,1.3633,1.3633,1.3633
EURUSD,20101118,233600,1.3634,1.3635,1.3634,1.3635
EURUSD,20101118,233700,1.3635,1.3636,1.3635,1.3636
EURUSD,20101118,233800,1.3636,1.3637,1.3636,1.3637
EURUSD,20101118,233900,1.3638,1.3640,1.3638,1.3639
EURUSD,20101118,234000,1.3639,1.3639,1.3639,1.3639
EURUSD,20101118,234100,1.3640,1.3640,1.3639,1.3640
EURUSD,20101118,234200,1.3640,1.3640,1.3640,1.3640
EURUSD,20101118,234300,1.3640,1.3640,1.3640,1.3640
EURUSD,20101118,234400,1.3640,1.3640,1.3639,1.3639
EURUSD,20101118,234500,1.3639,1.3639,1.3639,1.3639
EURUSD,20101118,234600,1.3639,1.3639,1.3639,1.3639
EURUSD,20101118,234700,1.3639,1.3639,1.3638,1.3638
EURUSD,20101118,234800,1.3638,1.3639,1.3638,1.3639
EURUSD,20101118,234900,1.3639,1.3640,1.3639,1.3639
EURUSD,20101118,235000,1.3640,1.3640,1.3639,1.3639
EURUSD,20101118,235100,1.3639,1.3639,1.3639,1.3639
EURUSD,20101118,235200,1.3640,1.3640,1.3638,1.3638
EURUSD,20101118,235300,1.3639,1.3639,1.3639,1.3639
EURUSD,20101118,235400,1.3639,1.3639,1.3639,1.3639
EURUSD,20101118,235500,1.3638,1.3639,1.3638,1.3639
EURUSD,20101118,235600,1.3639,1.3640,1.3639,1.3640
EURUSD,20101118,235700,1.3640,1.3640,1.3639,1.3639
EURUSD,20101118,235800,1.3639,1.3640,1.3639,1.3640
EURUSD,20101118,235900,1.3641,1.3643,1.3641,1.3642
EURUSD,20101119,000000,1.3642,1.3642,1.3641,1.3641
GBPUSD,20101118,000100,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101118,000200,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101118,000300,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101118,000400,1.5907,1.5909,1.5907,1.5908
GBPUSD,20101118,000500,1.5908,1.5909,1.5908,1.5909
GBPUSD,20101118,000600,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101118,000700,1.5908,1.5909,1.5908,1.5908
GBPUSD,20101118,000800,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101118,000900,1.5909,1.5909,1.5908,1.5909
GBPUSD,20101118,001000,1.5909,1.5912,1.5909,1.5912
GBPUSD,20101118,001100,1.5912,1.5913,1.5912,1.5913
GBPUSD,20101118,001200,1.5913,1.5913,1.5912,1.5913
GBPUSD,20101118,001300,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101118,001400,1.5913,1.5914,1.5913,1.5914
GBPUSD,20101118,001500,1.5914,1.5914,1.5914,1.5914
GBPUSD,20101118,001600,1.5914,1.5914,1.5914,1.5914
GBPUSD,20101118,001700,1.5914,1.5914,1.5914,1.5914
GBPUSD,20101118,001800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101118,001900,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101118,002000,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101118,002100,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101118,002200,1.5912,1.5912,1.5912,1.5912
GBPUSD,20101118,002300,1.5911,1.5911,1.5911,1.5911
GBPUSD,20101118,002400,1.5911,1.5911,1.5908,1.5908
GBPUSD,20101118,002500,1.5909,1.5909,1.5908,1.5908
GBPUSD,20101118,002600,1.5908,1.5908,1.5907,1.5907
GBPUSD,20101118,002700,1.5907,1.5907,1.5907,1.5907
GBPUSD,20101118,002800,1.5906,1.5907,1.5906,1.5906
GBPUSD,20101118,002900,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101118,003000,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101118,003100,1.5907,1.5910,1.5907,1.5910
GBPUSD,20101118,003200,1.5911,1.5912,1.5910,1.5910
GBPUSD,20101118,003300,1.5911,1.5914,1.5911,1.5913
GBPUSD,20101118,003400,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101118,003500,1.5912,1.5914,1.5912,1.5914
GBPUSD,20101118,003600,1.5914,1.5914,1.5912,1.5912
GBPUSD,20101118,003700,1.5912,1.5912,1.5912,1.5912
GBPUSD,20101118,003800,1.5913,1.5914,1.5913,1.5913
GBPUSD,20101118,003900,1.5913,1.5914,1.5913,1.5914
GBPUSD,20101118,004000,1.5914,1.5914,1.5913,1.5914
GBPUSD,20101118,004100,1.5914,1.5915,1.5914,1.5915
GBPUSD,20101118,004200,1.5915,1.5917,1.5915,1.5917
GBPUSD,20101118,004300,1.5916,1.5916,1.5916,1.5916
GBPUSD,20101118,004400,1.5917,1.5917,1.5916,1.5916
GBPUSD,20101118,004500,1.5916,1.5916,1.5916,1.5916
GBPUSD,20101118,004600,1.5917,1.5917,1.5916,1.5917
GBPUSD,20101118,004700,1.5916,1.5916,1.5915,1.5916
GBPUSD,20101118,004800,1.5915,1.5916,1.5915,1.5916
GBPUSD,20101118,004900,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101118,005000,1.5915,1.5916,1.5915,1.5915
GBPUSD,20101118,005100,1.5916,1.5916,1.5915,1.5915
GBPUSD,20101118,005200,1.5914,1.5914,1.5911,1.5912
GBPUSD,20101118,005300,1.5913,1.5917,1.5913,1.5917
GBPUSD,20101118,005400,1.5917,1.5917,1.5916,1.5917
GBPUSD,20101118,005500,1.5917,1.5917,1.5915,1.5916
GBPUSD,20101118,005600,1.5916,1.5916,1.5913,1.5914
GBPUSD,20101118,005700,1.5914,1.5915,1.5914,1.5914
GBPUSD,20101118,005800,1.5914,1.5916,1.5914,1.5916
GBPUSD,20101118,005900,1.5916,1.5917,1.5916,1.5917
GBPUSD,20101118,010000,1.5916,1.5916,1.5916,1.5916
GBPUSD,20101118,010100,1.5916,1.5917,1.5916,1.5916
GBPUSD,20101118,010200,1.5915,1.5916,1.5915,1.5916
GBPUSD,20101118,010300,1.5916,1.5916,1.5916,1.5916
GBPUSD,20101118,010400,1.5915,1.5915,1.5910,1.5910
GBPUSD,20101118,010500,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101118,010600,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101118,010700,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101118,010800,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101118,010900,1.5908,1.5910,1.5908,1.5908
GBPUSD,20101118,011000,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101118,011100,1.5908,1.5910,1.5908,1.5909
GBPUSD,20101118,011200,1.5908,1.5910,1.5908,1.5909
GBPUSD,20101118,011300,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101118,011400,1.5910,1.5913,1.5910,1.5911
GBPUSD,20101118,011500,1.5911,1.5912,1.5911,1.5911
GBPUSD,20101118,011600,1.5910,1.5911,1.5903,1.5903
GBPUSD,20101118,011700,1.5904,1.5906,1.5903,1.5906
GBPUSD,20101118,011800,1.5905,1.5907,1.5904,1.5906
GBPUSD,20101118,011900,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101118,012000,1.5905,1.5905,1.5902,1.5904
GBPUSD,20101118,012100,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101118,012200,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101118,012300,1.5902,1.5904,1.5902,1.5904
GBPUSD,20101118,012400,1.5904,1.5907,1.5904,1.5907
GBPUSD,20101118,012500,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101118,012600,1.5908,1.5910,1.5907,1.5907
GBPUSD,20101118,012700,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101118,012800,1.5904,1.5905,1.5903,1.5903
GBPUSD,20101118,012900,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101118,013000,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101118,013100,1.5905,1.5906,1.5904,1.5906
GBPUSD,20101118,013200,1.5905,1.5905,1.5904,1.5905
GBPUSD,20101118,013300,1.5904,1.5904,1.5902,1.5903
GBPUSD,20101118,013400,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101118,013500,1.5902,1.5902,1.5899,1.5899
GBPUSD,20101118,013600,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101118,013700,1.5901,1.5901,1.5898,1.5899
GBPUSD,20101118,013800,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101118,013900,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101118,014000,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101118,014100,1.5903,1.5906,1.5903,1.5906
GBPUSD,20101118,014200,1.5906,1.5911,1.5905,1.5911
GBPUSD,20101118,014300,1.5910,1.5910,1.5908,1.5910
GBPUSD,20101118,014400,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101118,014500,1.5911,1.5914,1.5911,1.5913
GBPUSD,20101118,014600,1.5914,1.5918,1.5914,1.5917
GBPUSD,20101118,014700,1.5916,1.5916,1.5913,1.5913
GBPUSD,20101118,014800,1.5914,1.5914,1.5912,1.5912
GBPUSD,20101118,014900,1.5911,1.5911,1.5910,1.5910
GBPUSD,20101118,015000,1.5911,1.5913,1.5911,1.5912
GBPUSD,20101118,015100,1.5912,1.5912,1.5912,1.5912
GBPUSD,20101118,015200,1.5911,1.5911,1.5910,1.5910
GBPUSD,20101118,015300,1.5910,1.5911,1.5909,1.5909
GBPUSD,20101118,015400,1.5910,1.5911,1.5910,1.5911
GBPUSD,20101118,015500,1.5912,1.5912,1.5911,1.5911
GBPUSD,20101118,015600,1.5912,1.5913,1.5912,1.5912
GBPUSD,20101118,015700,1.5913,1.5913,1.5913,1.5913
GBPUSD,20101118,015800,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101118,015900,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101118,020000,1.5912,1.5912,1.5912,1.5912
GBPUSD,20101118,020100,1.5912,1.5912,1.5911,1.5911
GBPUSD,20101118,020200,1.5911,1.5911,1.5910,1.5910
GBPUSD,20101118,020300,1.5909,1.5911,1.5909,1.5910
GBPUSD,20101118,020400,1.5911,1.5915,1.5911,1.5915
GBPUSD,20101118,020500,1.5914,1.5915,1.5913,1.5913
GBPUSD,20101118,020600,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101118,020700,1.5911,1.5911,1.5909,1.5909
GBPUSD,20101118,020800,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101118,020900,1.5909,1.5914,1.5909,1.5914
GBPUSD,20101118,021000,1.5914,1.5914,1.5913,1.5913
GBPUSD,20101118,021100,1.5912,1.5912,1.5909,1.5909
GBPUSD,20101118,021200,1.5909,1.5909,1.5908,1.5909
GBPUSD,20101118,021300,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101118,021400,1.5909,1.5909,1.5906,1.5906
GBPUSD,20101118,021500,1.5906,1.5906,1.5905,1.5906
GBPUSD,20101118,021600,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101118,021700,1.5906,1.5907,1.5906,1.5906
GBPUSD,20101118,021800,1.5906,1.5906,1.5905,1.5906
GBPUSD,20101118,021900,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101118,022000,1.5904,1.5904,1.5902,1.5902
GBPUSD,20101118,022100,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101118,022200,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101118,022300,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101118,022400,1.5903,1.5904,1.5902,1.5904
GBPUSD,20101118,022500,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101118,022600,1.5903,1.5906,1.5903,1.5906
GBPUSD,20101118,022700,1.5906,1.5909,1.5906,1.5909
GBPUSD,20101118,022800,1.5911,1.5911,1.5907,1.5907
GBPUSD,20101118,022900,1.5908,1.5908,1.5906,1.5908
GBPUSD,20101118,023000,1.5907,1.5910,1.5906,1.5910
GBPUSD,20101118,023100,1.5909,1.5912,1.5909,1.5912
GBPUSD,20101118,023200,1.5911,1.5916,1.5911,1.5915
GBPUSD,20101118,023300,1.5915,1.5915,1.5910,1.5910
GBPUSD,20101118,023400,1.5909,1.5911,1.5909,1.5910
GBPUSD,20101118,023500,1.5910,1.5912,1.5910,1.5911
GBPUSD,20101118,023600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101118,023700,1.5910,1.5910,1.5909,1.5909
GBPUSD,20101118,023800,1.5910,1.5910,1.5909,1.5909
GBPUSD,20101118,023900,1.5909,1.5910,1.5909,1.5910
GBPUSD,20101118,024000,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101118,024100,1.5910,1.5910,1.5909,1.5909
GBPUSD,20101118,024200,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101118,024300,1.5909,1.5910,1.5909,1.5909
GBPUSD,20101118,024400,1.5910,1.5910,1.5909,1.5910
GBPUSD,20101118,024500,1.5909,1.5909,1.5907,1.5908
GBPUSD,20101118,024600,1.5908,1.5908,1.5904,1.5904
GBPUSD,20101118,024700,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101118,024800,1.5901,1.5901,1.5897,1.5899
GBPUSD,20101118,024900,1.5900,1.5903,1.5888,1.5891
GBPUSD,20101118,025000,1.5891,1.5895,1.5891,1.5895
GBPUSD,20101118,025100,1.5896,1.5899,1.5896,1.5899
GBPUSD,20101118,025200,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101118,025300,1.5900,1.5900,1.5894,1.5894
GBPUSD,20101118,025400,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101118,025500,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101118,025600,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101118,025700,1.5892,1.5893,1.5891,1.5891
GBPUSD,20101118,025800,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101118,025900,1.5890,1.5891,1.5887,1.5891
GBPUSD,20101118,030000,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101118,030100,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101118,030200,1.5891,1.5892,1.5890,1.5892
GBPUSD,20101118,030300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101118,030400,1.5893,1.5893,1.5889,1.5890
GBPUSD,20101118,030500,1.5889,1.5892,1.5889,1.5891
GBPUSD,20101118,030600,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101118,030700,1.5891,1.5894,1.5891,1.5894
GBPUSD,20101118,030800,1.5893,1.5896,1.5893,1.5896
GBPUSD,20101118,030900,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101118,031000,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101118,031100,1.5896,1.5897,1.5895,1.5897
GBPUSD,20101118,031200,1.5898,1.5899,1.5898,1.5899
GBPUSD,20101118,031300,1.5898,1.5898,1.5896,1.5896
GBPUSD,20101118,031400,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101118,031500,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101118,031600,1.5896,1.5896,1.5895,1.5896
GBPUSD,20101118,031700,1.5896,1.5897,1.5896,1.5896
GBPUSD,20101118,031800,1.5897,1.5897,1.5896,1.5896
GBPUSD,20101118,031900,1.5896,1.5898,1.5896,1.5898
GBPUSD,20101118,032000,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101118,032100,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101118,032200,1.5901,1.5901,1.5900,1.5901
GBPUSD,20101118,032300,1.5901,1.5903,1.5901,1.5903
GBPUSD,20101118,032400,1.5904,1.5905,1.5903,1.5903
GBPUSD,20101118,032500,1.5903,1.5903,1.5902,1.5903
GBPUSD,20101118,032600,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101118,032700,1.5903,1.5905,1.5903,1.5904
GBPUSD,20101118,032800,1.5905,1.5905,1.5903,1.5903
GBPUSD,20101118,032900,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101118,033000,1.5903,1.5903,1.5901,1.5903
GBPUSD,20101118,033100,1.5904,1.5908,1.5904,1.5907
GBPUSD,20101118,033200,1.5908,1.5911,1.5908,1.5911
GBPUSD,20101118,033300,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101118,033400,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101118,033500,1.5910,1.5910,1.5909,1.5909
GBPUSD,20101118,033600,1.5909,1.5909,1.5909,1.5909
GBPUSD,20101118,033700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101118,033800,1.5910,1.5910,1.5909,1.5909
GBPUSD,20101118,033900,1.5909,1.5910,1.5907,1.5907
GBPUSD,20101118,034000,1.5907,1.5908,1.5906,1.5906
GBPUSD,20101118,034100,1.5907,1.5907,1.5904,1.5905
GBPUSD,20101118,034200,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101118,034300,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101118,034400,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101118,034500,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101118,034600,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101118,034700,1.5905,1.5905,1.5898,1.5899
GBPUSD,20101118,034800,1.5898,1.5900,1.5897,1.5900
GBPUSD,20101118,034900,1.5901,1.5901,1.5900,1.5901
GBPUSD,20101118,035000,1.5900,1.5901,1.5899,1.5900
GBPUSD,20101118,035100,1.5899,1.5900,1.5893,1.5894
GBPUSD,20101118,035200,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101118,035300,1.5897,1.5897,1.5895,1.5895
GBPUSD,20101118,035400,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101118,035500,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101118,035600,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101118,035700,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101118,035800,1.5893,1.5893,1.5888,1.5888
GBPUSD,20101118,035900,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101118,040000,1.5889,1.5891,1.5888,1.5891
GBPUSD,20101118,040100,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101118,040200,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101118,040300,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101118,040400,1.5888,1.5891,1.5888,1.5890
GBPUSD,20101118,040500,1.5891,1.5892,1.5889,1.5890
GBPUSD,20101118,040600,1.5889,1.5894,1.5889,1.5893
GBPUSD,20101118,040700,1.5892,1.5892,1.5890,1.5892
GBPUSD,20101118,040800,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101118,040900,1.5892,1.5901,1.5892,1.5901
GBPUSD,20101118,041000,1.5902,1.5906,1.5902,1.5904
GBPUSD,20101118,041100,1.5903,1.5903,1.5899,1.5901
GBPUSD,20101118,041200,1.5900,1.5900,1.5899,1.5899
GBPUSD,20101118,041300,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101118,041400,1.5902,1.5902,1.5902,1.5902
GBPUSD,20101118,041500,1.5901,1.5901,1.5899,1.5901
GBPUSD,20101118,041600,1.5901,1.5901,1.5900,1.5901
GBPUSD,20101118,041700,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101118,041800,1.5902,1.5902,1.5901,1.5901
GBPUSD,20101118,041900,1.5902,1.5902,1.5900,1.5900
GBPUSD,20101118,042000,1.5899,1.5902,1.5899,1.5902
GBPUSD,20101118,042100,1.5901,1.5901,1.5898,1.5899
GBPUSD,20101118,042200,1.5900,1.5903,1.5900,1.5903
GBPUSD,20101118,042300,1.5904,1.5910,1.5904,1.5910
GBPUSD,20101118,042400,1.5909,1.5914,1.5909,1.5914
GBPUSD,20101118,042500,1.5913,1.5916,1.5913,1.5916
GBPUSD,20101118,042600,1.5917,1.5917,1.5912,1.5914
GBPUSD,20101118,042700,1.5915,1.5919,1.5915,1.5918
GBPUSD,20101118,042800,1.5919,1.5919,1.5917,1.5917
GBPUSD,20101118,042900,1.5918,1.5918,1.5917,1.5917
GBPUSD,20101118,043000,1.5917,1.5917,1.5917,1.5917
GBPUSD,20101118,043100,1.5918,1.5919,1.5918,1.5919
GBPUSD,20101118,043200,1.5918,1.5918,1.5917,1.5917
GBPUSD,20101118,043300,1.5918,1.5918,1.5915,1.5915
GBPUSD,20101118,043400,1.5916,1.5916,1.5916,1.5916
GBPUSD,20101118,043500,1.5916,1.5917,1.5916,1.5916
GBPUSD,20101118,043600,1.5916,1.5916,1.5916,1.5916
GBPUSD,20101118,043700,1.5915,1.5915,1.5914,1.5914
GBPUSD,20101118,043800,1.5914,1.5915,1.5913,1.5915
GBPUSD,20101118,043900,1.5916,1.5921,1.5916,1.5921
GBPUSD,20101118,044000,1.5920,1.5920,1.5916,1.5916
GBPUSD,20101118,044100,1.5917,1.5917,1.5914,1.5916
GBPUSD,20101118,044200,1.5916,1.5917,1.5916,1.5917
GBPUSD,20101118,044300,1.5917,1.5917,1.5915,1.5916
GBPUSD,20101118,044400,1.5916,1.5916,1.5915,1.5916
GBPUSD,20101118,044500,1.5917,1.5917,1.5917,1.5917
GBPUSD,20101118,044600,1.5917,1.5917,1.5915,1.5915
GBPUSD,20101118,044700,1.5915,1.5916,1.5915,1.5916
GBPUSD,20101118,044800,1.5915,1.5915,1.5914,1.5914
GBPUSD,20101118,044900,1.5913,1.5913,1.5911,1.5912
GBPUSD,20101118,045000,1.5911,1.5912,1.5911,1.5912
GBPUSD,20101118,045100,1.5912,1.5912,1.5911,1.5911
GBPUSD,20101118,045200,1.5911,1.5911,1.5911,1.5911
GBPUSD,20101118,045300,1.5911,1.5911,1.5911,1.5911
GBPUSD,20101118,045400,1.5910,1.5911,1.5910,1.5911
GBPUSD,20101118,045500,1.5910,1.5910,1.5909,1.5910
GBPUSD,20101118,045600,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101118,045700,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101118,045800,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101118,045900,1.5909,1.5909,1.5907,1.5908
GBPUSD,20101118,050000,1.5908,1.5909,1.5908,1.5909
GBPUSD,20101118,050100,1.5909,1.5910,1.5909,1.5909
GBPUSD,20101118,050200,1.5909,1.5909,1.5908,1.5908
GBPUSD,20101118,050300,1.5907,1.5907,1.5905,1.5906
GBPUSD,20101118,050400,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101118,050500,1.5905,1.5905,1.5904,1.5905
GBPUSD,20101118,050600,1.5904,1.5905,1.5904,1.5904
GBPUSD,20101118,050700,1.5905,1.5907,1.5905,1.5907
GBPUSD,20101118,050800,1.5906,1.5906,1.5903,1.5904
GBPUSD,20101118,050900,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101118,051000,1.5905,1.5907,1.5904,1.5906
GBPUSD,20101118,051100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101118,051200,1.5906,1.5911,1.5906,1.5911
GBPUSD,20101118,051300,1.5910,1.5914,1.5910,1.5913
GBPUSD,20101118,051400,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101118,051500,1.5912,1.5913,1.5912,1.5912
GBPUSD,20101118,051600,1.5913,1.5914,1.5912,1.5914
GBPUSD,20101118,051700,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101118,051800,1.5915,1.5915,1.5914,1.5914
GBPUSD,20101118,051900,1.5914,1.5915,1.5911,1.5911
GBPUSD,20101118,052000,1.5910,1.5910,1.5907,1.5909
GBPUSD,20101118,052100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101118,052200,1.5910,1.5910,1.5908,1.5908
GBPUSD,20101118,052300,1.5909,1.5910,1.5909,1.5910
GBPUSD,20101118,052400,1.5910,1.5912,1.5910,1.5912
GBPUSD,20101118,052500,1.5912,1.5915,1.5912,1.5915
GBPUSD,20101118,052600,1.5915,1.5915,1.5913,1.5913
GBPUSD,20101118,052700,1.5913,1.5913,1.5912,1.5912
GBPUSD,20101118,052800,1.5912,1.5912,1.5911,1.5911
GBPUSD,20101118,052900,1.5912,1.5915,1.5912,1.5915
GBPUSD,20101118,053000,1.5916,1.5916,1.5914,1.5914
GBPUSD,20101118,053100,1.5913,1.5915,1.5913,1.5915
GBPUSD,20101118,053200,1.5915,1.5915,1.5914,1.5914
GBPUSD,20101118,053300,1.5914,1.5915,1.5914,1.5915
GBPUSD,20101118,053400,1.5915,1.5917,1.5915,1.5916
GBPUSD,20101118,053500,1.5915,1.5915,1.5915,1.5915
GBPUSD,20101118,053600,1.5915,1.5915,1.5914,1.5915
GBPUSD,20101118,053700,1.5914,1.5915,1.5913,1.5914
GBPUSD,20101118,053800,1.5914,1.5914,1.5910,1.5910
GBPUSD,20101118,053900,1.5909,1.5910,1.5909,1.5909
GBPUSD,20101118,054000,1.5909,1.5911,1.5909,1.5910
GBPUSD,20101118,054100,1.5910,1.5910,1.5908,1.5908
GBPUSD,20101118,054200,1.5907,1.5907,1.5903,1.5904
GBPUSD,20101118,054300,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101118,054400,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101118,054500,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101118,054600,1.5906,1.5906,1.5904,1.5904
GBPUSD,20101118,054700,1.5905,1.5906,1.5904,1.5906
GBPUSD,20101118,054800,1.5905,1.5907,1.5905,1.5907
GBPUSD,20101118,054900,1.5906,1.5906,1.5904,1.5904
GBPUSD,20101118,055000,1.5905,1.5909,1.5905,1.5909
GBPUSD,20101118,055100,1.5909,1.5909,1.5907,1.5908
GBPUSD,20101118,055200,1.5908,1.5909,1.5906,1.5906
GBPUSD,20101118,055300,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101118,055400,1.5908,1.5908,1.5906,1.5906
GBPUSD,20101118,055500,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101118,055600,1.5905,1.5905,1.5905,1.5905
GBPUSD,20101118,055700,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101118,055800,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101118,055900,1.5906,1.5906,1.5904,1.5904
GBPUSD,20101118,060000,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101118,060100,1.5906,1.5906,1.5906,1.5906
GBPUSD,20101118,060200,1.5906,1.5907,1.5905,1.5907
GBPUSD,20101118,060300,1.5906,1.5906,1.5902,1.5902
GBPUSD,20101118,060400,1.5901,1.5902,1.5900,1.5902
GBPUSD,20101118,060500,1.5902,1.5903,1.5902,1.5903
GBPUSD,20101118,060600,1.5903,1.5903,1.5901,1.5901
GBPUSD,20101118,060700,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101118,060800,1.5901,1.5902,1.5901,1.5902
GBPUSD,20101118,060900,1.5902,1.5904,1.5902,1.5904
GBPUSD,20101118,061000,1.5905,1.5908,1.5905,1.5908
GBPUSD,20101118,061100,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101118,061200,1.5907,1.5908,1.5906,1.5907
GBPUSD,20101118,061300,1.5906,1.5907,1.5906,1.5907
GBPUSD,20101118,061400,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101118,061500,1.5908,1.5909,1.5908,1.5909
GBPUSD,20101118,061600,1.5908,1.5908,1.5906,1.5906
GBPUSD,20101118,061700,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101118,061800,1.5906,1.5907,1.5905,1.5906
GBPUSD,20101118,061900,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101118,062000,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101118,062100,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101118,062200,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101118,062300,1.5903,1.5903,1.5901,1.5901
GBPUSD,20101118,062400,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101118,062500,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101118,062600,1.5900,1.5903,1.5900,1.5903
GBPUSD,20101118,062700,1.5904,1.5905,1.5903,1.5905
GBPUSD,20101118,062800,1.5905,1.5905,1.5904,1.5904
GBPUSD,20101118,062900,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101118,063000,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101118,063100,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101118,063200,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101118,063300,1.5905,1.5905,1.5903,1.5904
GBPUSD,20101118,063400,1.5903,1.5905,1.5903,1.5905
GBPUSD,20101118,063500,1.5904,1.5904,1.5904,1.5904
GBPUSD,20101118,063600,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101118,063700,1.5904,1.5909,1.5904,1.5908
GBPUSD,20101118,063800,1.5908,1.5909,1.5908,1.5909
GBPUSD,20101118,063900,1.5910,1.5913,1.5910,1.5913
GBPUSD,20101118,064000,1.5912,1.5914,1.5912,1.5914
GBPUSD,20101118,064100,1.5914,1.5915,1.5913,1.5915
GBPUSD,20101118,064200,1.5914,1.5919,1.5914,1.5919
GBPUSD,20101118,064300,1.5918,1.5918,1.5916,1.5916
GBPUSD,20101118,064400,1.5916,1.5916,1.5913,1.5914
GBPUSD,20101118,064500,1.5913,1.5914,1.5913,1.5913
GBPUSD,20101118,064600,1.5912,1.5913,1.5910,1.5910
GBPUSD,20101118,064700,1.5910,1.5910,1.5910,1.5910
GBPUSD,20101118,064800,1.5909,1.5909,1.5908,1.5908
GBPUSD,20101118,064900,1.5907,1.5908,1.5907,1.5908
GBPUSD,20101118,065000,1.5908,1.5908,1.5908,1.5908
GBPUSD,20101118,065100,1.5908,1.5909,1.5908,1.5909
GBPUSD,20101118,065200,1.5910,1.5920,1.5910,1.5920
GBPUSD,20101118,065300,1.5921,1.5926,1.5921,1.5926
GBPUSD,20101118,065400,1.5927,1.5927,1.5923,1.5923
GBPUSD,20101118,065500,1.5923,1.5923,1.5921,1.5921
GBPUSD,20101118,065600,1.5920,1.5920,1.5917,1.5917
GBPUSD,20101118,065700,1.5916,1.5919,1.5915,1.5918
GBPUSD,20101118,065800,1.5919,1.5920,1.5919,1.5919
GBPUSD,20101118,065900,1.5919,1.5919,1.5919,1.5919
GBPUSD,20101118,070000,1.5918,1.5918,1.5916,1.5917
GBPUSD,20101118,070100,1.5917,1.5917,1.5916,1.5916
GBPUSD,20101118,070200,1.5915,1.5915,1.5914,1.5914
GBPUSD,20101118,070300,1.5915,1.5920,1.5915,1.5920
GBPUSD,20101118,070400,1.5919,1.5920,1.5916,1.5920
GBPUSD,20101118,070500,1.5920,1.5920,1.5915,1.5918
GBPUSD,20101118,070600,1.5919,1.5919,1.5916,1.5916
GBPUSD,20101118,070700,1.5916,1.5917,1.5916,1.5916
GBPUSD,20101118,070800,1.5917,1.5919,1.5917,1.5919
GBPUSD,20101118,070900,1.5919,1.5927,1.5919,1.5926
GBPUSD,20101118,071000,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101118,071100,1.5925,1.5926,1.5924,1.5925
GBPUSD,20101118,071200,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101118,071300,1.5926,1.5927,1.5926,1.5926
GBPUSD,20101118,071400,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101118,071500,1.5927,1.5930,1.5927,1.5930
GBPUSD,20101118,071600,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101118,071700,1.5929,1.5929,1.5926,1.5926
GBPUSD,20101118,071800,1.5926,1.5926,1.5924,1.5925
GBPUSD,20101118,071900,1.5924,1.5925,1.5924,1.5924
GBPUSD,20101118,072000,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101118,072100,1.5924,1.5925,1.5924,1.5925
GBPUSD,20101118,072200,1.5924,1.5924,1.5921,1.5921
GBPUSD,20101118,072300,1.5921,1.5922,1.5921,1.5922
GBPUSD,20101118,072400,1.5923,1.5924,1.5923,1.5924
GBPUSD,20101118,072500,1.5925,1.5925,1.5923,1.5923
GBPUSD,20101118,072600,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101118,072700,1.5924,1.5925,1.5923,1.5924
GBPUSD,20101118,072800,1.5925,1.5927,1.5925,1.5927
GBPUSD,20101118,072900,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101118,073000,1.5926,1.5927,1.5925,1.5927
GBPUSD,20101118,073100,1.5927,1.5931,1.5927,1.5931
GBPUSD,20101118,073200,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101118,073300,1.5930,1.5931,1.5928,1.5931
GBPUSD,20101118,073400,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101118,073500,1.5933,1.5935,1.5933,1.5935
GBPUSD,20101118,073600,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101118,073700,1.5934,1.5934,1.5932,1.5932
GBPUSD,20101118,073800,1.5931,1.5932,1.5929,1.5929
GBPUSD,20101118,073900,1.5929,1.5929,1.5927,1.5928
GBPUSD,20101118,074000,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101118,074100,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101118,074200,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101118,074300,1.5926,1.5926,1.5926,1.5926
GBPUSD,20101118,074400,1.5925,1.5925,1.5923,1.5923
GBPUSD,20101118,074500,1.5924,1.5927,1.5924,1.5927
GBPUSD,20101118,074600,1.5926,1.5926,1.5924,1.5924
GBPUSD,20101118,074700,1.5924,1.5924,1.5921,1.5921
GBPUSD,20101118,074800,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101118,074900,1.5925,1.5926,1.5925,1.5926
GBPUSD,20101118,075000,1.5927,1.5927,1.5926,1.5926
GBPUSD,20101118,075100,1.5926,1.5926,1.5925,1.5926
GBPUSD,20101118,075200,1.5926,1.5926,1.5924,1.5925
GBPUSD,20101118,075300,1.5926,1.5928,1.5926,1.5928
GBPUSD,20101118,075400,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101118,075500,1.5928,1.5928,1.5928,1.5928
GBPUSD,20101118,075600,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101118,075700,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101118,075800,1.5926,1.5926,1.5922,1.5922
GBPUSD,20101118,075900,1.5921,1.5924,1.5921,1.5921
GBPUSD,20101118,080000,1.5921,1.5922,1.5920,1.5921
GBPUSD,20101118,080100,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101118,080200,1.5925,1.5926,1.5925,1.5925
GBPUSD,20101118,080300,1.5924,1.5924,1.5922,1.5923
GBPUSD,20101118,080400,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101118,080500,1.5925,1.5926,1.5923,1.5924
GBPUSD,20101118,080600,1.5924,1.5926,1.5924,1.5924
GBPUSD,20101118,080700,1.5925,1.5927,1.5925,1.5927
GBPUSD,20101118,080800,1.5927,1.5930,1.5927,1.5929
GBPUSD,20101118,080900,1.5930,1.5934,1.5930,1.5933
GBPUSD,20101118,081000,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101118,081100,1.5931,1.5933,1.5930,1.5933
GBPUSD,20101118,081200,1.5932,1.5932,1.5929,1.5930
GBPUSD,20101118,081300,1.5931,1.5935,1.5930,1.5935
GBPUSD,20101118,081400,1.5936,1.5939,1.5936,1.5939
GBPUSD,20101118,081500,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101118,081600,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101118,081700,1.5940,1.5941,1.5939,1.5939
GBPUSD,20101118,081800,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101118,081900,1.5937,1.5939,1.5937,1.5939
GBPUSD,20101118,082000,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101118,082100,1.5939,1.5939,1.5938,1.5938
GBPUSD,20101118,082200,1.5937,1.5941,1.5936,1.5940
GBPUSD,20101118,082300,1.5940,1.5940,1.5939,1.5940
GBPUSD,20101118,082400,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101118,082500,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101118,082600,1.5941,1.5943,1.5941,1.5941
GBPUSD,20101118,082700,1.5941,1.5944,1.5941,1.5943
GBPUSD,20101118,082800,1.5943,1.5943,1.5940,1.5940
GBPUSD,20101118,082900,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101118,083000,1.5940,1.5940,1.5935,1.5935
GBPUSD,20101118,083100,1.5934,1.5935,1.5931,1.5931
GBPUSD,20101118,083200,1.5930,1.5931,1.5927,1.5931
GBPUSD,20101118,083300,1.5931,1.5932,1.5930,1.5932
GBPUSD,20101118,083400,1.5933,1.5935,1.5932,1.5933
GBPUSD,20101118,083500,1.5932,1.5932,1.5930,1.5931
GBPUSD,20101118,083600,1.5930,1.5930,1.5927,1.5929
GBPUSD,20101118,083700,1.5929,1.5931,1.5928,1.5929
GBPUSD,20101118,083800,1.5930,1.5931,1.5928,1.5928
GBPUSD,20101118,083900,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101118,084000,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101118,084100,1.5928,1.5928,1.5927,1.5928
GBPUSD,20101118,084200,1.5928,1.5928,1.5927,1.5928
GBPUSD,20101118,084300,1.5928,1.5930,1.5927,1.5930
GBPUSD,20101118,084400,1.5929,1.5930,1.5929,1.5929
GBPUSD,20101118,084500,1.5929,1.5930,1.5929,1.5929
GBPUSD,20101118,084600,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101118,084700,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101118,084800,1.5932,1.5932,1.5931,1.5932
GBPUSD,20101118,084900,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101118,085000,1.5930,1.5930,1.5927,1.5929
GBPUSD,20101118,085100,1.5929,1.5929,1.5927,1.5928
GBPUSD,20101118,085200,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101118,085300,1.5928,1.5929,1.5927,1.5929
GBPUSD,20101118,085400,1.5928,1.5928,1.5927,1.5928
GBPUSD,20101118,085500,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101118,085600,1.5927,1.5927,1.5922,1.5922
GBPUSD,20101118,085700,1.5923,1.5928,1.5923,1.5927
GBPUSD,20101118,085800,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101118,085900,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101118,090000,1.5927,1.5928,1.5926,1.5928
GBPUSD,20101118,090100,1.5929,1.5930,1.5928,1.5929
GBPUSD,20101118,090200,1.5928,1.5928,1.5923,1.5923
GBPUSD,20101118,090300,1.5924,1.5924,1.5923,1.5923
GBPUSD,20101118,090400,1.5924,1.5924,1.5923,1.5923
GBPUSD,20101118,090500,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101118,090600,1.5925,1.5928,1.5925,1.5928
GBPUSD,20101118,090700,1.5928,1.5929,1.5927,1.5927
GBPUSD,20101118,090800,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101118,090900,1.5928,1.5929,1.5927,1.5927
GBPUSD,20101118,091000,1.5926,1.5927,1.5918,1.5918
GBPUSD,20101118,091100,1.5917,1.5917,1.5909,1.5909
GBPUSD,20101118,091200,1.5908,1.5908,1.5905,1.5907
GBPUSD,20101118,091300,1.5908,1.5908,1.5907,1.5908
GBPUSD,20101118,091400,1.5908,1.5909,1.5908,1.5908
GBPUSD,20101118,091500,1.5907,1.5908,1.5906,1.5907
GBPUSD,20101118,091600,1.5906,1.5906,1.5904,1.5905
GBPUSD,20101118,091700,1.5904,1.5904,1.5898,1.5899
GBPUSD,20101118,091800,1.5900,1.5903,1.5899,1.5903
GBPUSD,20101118,091900,1.5904,1.5906,1.5904,1.5906
GBPUSD,20101118,092000,1.5905,1.5907,1.5905,1.5907
GBPUSD,20101118,092100,1.5907,1.5908,1.5906,1.5907
GBPUSD,20101118,092200,1.5908,1.5910,1.5908,1.5908
GBPUSD,20101118,092300,1.5907,1.5909,1.5907,1.5907
GBPUSD,20101118,092400,1.5908,1.5908,1.5906,1.5906
GBPUSD,20101118,092500,1.5905,1.5905,1.5900,1.5901
GBPUSD,20101118,092600,1.5902,1.5903,1.5901,1.5903
GBPUSD,20101118,092700,1.5904,1.5906,1.5903,1.5906
GBPUSD,20101118,092800,1.5905,1.5906,1.5904,1.5904
GBPUSD,20101118,092900,1.5903,1.5903,1.5898,1.5898
GBPUSD,20101118,093000,1.5897,1.5899,1.5896,1.5898
GBPUSD,20101118,093100,1.5899,1.5900,1.5897,1.5897
GBPUSD,20101118,093200,1.5897,1.5898,1.5894,1.5894
GBPUSD,20101118,093300,1.5895,1.5898,1.5895,1.5896
GBPUSD,20101118,093400,1.5897,1.5897,1.5895,1.5895
GBPUSD,20101118,093500,1.5894,1.5894,1.5888,1.5888
GBPUSD,20101118,093600,1.5889,1.5890,1.5888,1.5890
GBPUSD,20101118,093700,1.5889,1.5892,1.5889,1.5892
GBPUSD,20101118,093800,1.5893,1.5895,1.5893,1.5895
GBPUSD,20101118,093900,1.5895,1.5896,1.5894,1.5894
GBPUSD,20101118,094000,1.5893,1.5895,1.5892,1.5894
GBPUSD,20101118,094100,1.5893,1.5893,1.5891,1.5892
GBPUSD,20101118,094200,1.5892,1.5894,1.5892,1.5894
GBPUSD,20101118,094300,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101118,094400,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101118,094500,1.5893,1.5893,1.5891,1.5893
GBPUSD,20101118,094600,1.5894,1.5901,1.5894,1.5901
GBPUSD,20101118,094700,1.5902,1.5902,1.5899,1.5901
GBPUSD,20101118,094800,1.5902,1.5909,1.5902,1.5909
GBPUSD,20101118,094900,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101118,095000,1.5911,1.5920,1.5911,1.5916
GBPUSD,20101118,095100,1.5917,1.5920,1.5917,1.5920
GBPUSD,20101118,095200,1.5919,1.5927,1.5919,1.5925
GBPUSD,20101118,095300,1.5924,1.5929,1.5924,1.5926
GBPUSD,20101118,095400,1.5927,1.5929,1.5924,1.5924
GBPUSD,20101118,095500,1.5925,1.5929,1.5924,1.5929
GBPUSD,20101118,095600,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101118,095700,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101118,095800,1.5930,1.5931,1.5929,1.5931
GBPUSD,20101118,095900,1.5932,1.5935,1.5932,1.5933
GBPUSD,20101118,100000,1.5934,1.5941,1.5934,1.5941
GBPUSD,20101118,100100,1.5942,1.5963,1.5942,1.5963
GBPUSD,20101118,100200,1.5972,1.5972,1.5962,1.5963
GBPUSD,20101118,100300,1.5962,1.5962,1.5959,1.5960
GBPUSD,20101118,100400,1.5959,1.5959,1.5956,1.5956
GBPUSD,20101118,100500,1.5957,1.5963,1.5954,1.5963
GBPUSD,20101118,100600,1.5964,1.5968,1.5963,1.5964
GBPUSD,20101118,100700,1.5963,1.5964,1.5959,1.5959
GBPUSD,20101118,100800,1.5960,1.5960,1.5956,1.5957
GBPUSD,20101118,100900,1.5955,1.5961,1.5952,1.5958
GBPUSD,20101118,101000,1.5959,1.5964,1.5959,1.5961
GBPUSD,20101118,101100,1.5960,1.5960,1.5957,1.5957
GBPUSD,20101118,101200,1.5958,1.5961,1.5958,1.5961
GBPUSD,20101118,101300,1.5962,1.5962,1.5961,1.5961
GBPUSD,20101118,101400,1.5960,1.5961,1.5959,1.5959
GBPUSD,20101118,101500,1.5960,1.5966,1.5960,1.5966
GBPUSD,20101118,101600,1.5967,1.5967,1.5959,1.5959
GBPUSD,20101118,101700,1.5958,1.5965,1.5958,1.5965
GBPUSD,20101118,101800,1.5966,1.5968,1.5965,1.5967
GBPUSD,20101118,101900,1.5966,1.5968,1.5964,1.5964
GBPUSD,20101118,102000,1.5964,1.5965,1.5960,1.5963
GBPUSD,20101118,102100,1.5962,1.5964,1.5961,1.5964
GBPUSD,20101118,102200,1.5963,1.5965,1.5963,1.5965
GBPUSD,20101118,102300,1.5964,1.5967,1.5963,1.5963
GBPUSD,20101118,102400,1.5964,1.5964,1.5962,1.5963
GBPUSD,20101118,102500,1.5963,1.5963,1.5960,1.5960
GBPUSD,20101118,102600,1.5959,1.5959,1.5955,1.5955
GBPUSD,20101118,102700,1.5955,1.5955,1.5951,1.5951
GBPUSD,20101118,102800,1.5952,1.5954,1.5952,1.5953
GBPUSD,20101118,102900,1.5952,1.5952,1.5950,1.5951
GBPUSD,20101118,103000,1.5950,1.5950,1.5939,1.5948
GBPUSD,20101118,103100,1.5947,1.5960,1.5944,1.5947
GBPUSD,20101118,103200,1.5946,1.5946,1.5940,1.5945
GBPUSD,20101118,103300,1.5946,1.5952,1.5946,1.5948
GBPUSD,20101118,103400,1.5949,1.5950,1.5948,1.5949
GBPUSD,20101118,103500,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101118,103600,1.5948,1.5950,1.5948,1.5950
GBPUSD,20101118,103700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101118,103800,1.5949,1.5949,1.5944,1.5945
GBPUSD,20101118,103900,1.5944,1.5944,1.5939,1.5942
GBPUSD,20101118,104000,1.5941,1.5947,1.5941,1.5947
GBPUSD,20101118,104100,1.5947,1.5950,1.5947,1.5949
GBPUSD,20101118,104200,1.5948,1.5950,1.5948,1.5950
GBPUSD,20101118,104300,1.5949,1.5952,1.5949,1.5951
GBPUSD,20101118,104400,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101118,104500,1.5948,1.5948,1.5942,1.5944
GBPUSD,20101118,104600,1.5945,1.5946,1.5944,1.5946
GBPUSD,20101118,104700,1.5947,1.5950,1.5946,1.5950
GBPUSD,20101118,104800,1.5951,1.5956,1.5951,1.5953
GBPUSD,20101118,104900,1.5953,1.5953,1.5951,1.5953
GBPUSD,20101118,105000,1.5952,1.5957,1.5951,1.5957
GBPUSD,20101118,105100,1.5956,1.5959,1.5956,1.5959
GBPUSD,20101118,105200,1.5960,1.5962,1.5958,1.5960
GBPUSD,20101118,105300,1.5961,1.5962,1.5959,1.5959
GBPUSD,20101118,105400,1.5958,1.5962,1.5958,1.5962
GBPUSD,20101118,105500,1.5961,1.5963,1.5961,1.5961
GBPUSD,20101118,105600,1.5960,1.5964,1.5960,1.5961
GBPUSD,20101118,105700,1.5960,1.5961,1.5958,1.5960
GBPUSD,20101118,105800,1.5959,1.5959,1.5958,1.5959
GBPUSD,20101118,105900,1.5958,1.5959,1.5958,1.5958
GBPUSD,20101118,110000,1.5959,1.5959,1.5955,1.5955
GBPUSD,20101118,110100,1.5954,1.5955,1.5952,1.5955
GBPUSD,20101118,110200,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101118,110300,1.5957,1.5957,1.5956,1.5956
GBPUSD,20101118,110400,1.5957,1.5958,1.5953,1.5957
GBPUSD,20101118,110500,1.5958,1.5959,1.5956,1.5958
GBPUSD,20101118,110600,1.5959,1.5962,1.5957,1.5957
GBPUSD,20101118,110700,1.5958,1.5959,1.5957,1.5957
GBPUSD,20101118,110800,1.5956,1.5959,1.5956,1.5957
GBPUSD,20101118,110900,1.5958,1.5960,1.5958,1.5960
GBPUSD,20101118,111000,1.5960,1.5960,1.5959,1.5960
GBPUSD,20101118,111100,1.5959,1.5961,1.5959,1.5961
GBPUSD,20101118,111200,1.5961,1.5961,1.5960,1.5961
GBPUSD,20101118,111300,1.5960,1.5960,1.5949,1.5950
GBPUSD,20101118,111400,1.5951,1.5952,1.5949,1.5950
GBPUSD,20101118,111500,1.5951,1.5951,1.5947,1.5949
GBPUSD,20101118,111600,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101118,111700,1.5949,1.5949,1.5948,1.5948
GBPUSD,20101118,111800,1.5948,1.5948,1.5940,1.5941
GBPUSD,20101118,111900,1.5942,1.5946,1.5942,1.5944
GBPUSD,20101118,112000,1.5943,1.5944,1.5939,1.5940
GBPUSD,20101118,112100,1.5941,1.5944,1.5940,1.5944
GBPUSD,20101118,112200,1.5943,1.5945,1.5942,1.5945
GBPUSD,20101118,112300,1.5944,1.5946,1.5944,1.5945
GBPUSD,20101118,112400,1.5946,1.5946,1.5944,1.5946
GBPUSD,20101118,112500,1.5946,1.5948,1.5945,1.5945
GBPUSD,20101118,112600,1.5944,1.5944,1.5939,1.5940
GBPUSD,20101118,112700,1.5939,1.5940,1.5938,1.5940
GBPUSD,20101118,112800,1.5941,1.5943,1.5941,1.5943
GBPUSD,20101118,112900,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101118,113000,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101118,113100,1.5943,1.5944,1.5938,1.5944
GBPUSD,20101118,113200,1.5945,1.5946,1.5944,1.5946
GBPUSD,20101118,113300,1.5945,1.5947,1.5944,1.5947
GBPUSD,20101118,113400,1.5948,1.5950,1.5947,1.5950
GBPUSD,20101118,113500,1.5951,1.5951,1.5948,1.5948
GBPUSD,20101118,113600,1.5947,1.5951,1.5946,1.5951
GBPUSD,20101118,113700,1.5950,1.5952,1.5949,1.5949
GBPUSD,20101118,113800,1.5948,1.5955,1.5948,1.5955
GBPUSD,20101118,113900,1.5957,1.5961,1.5957,1.5960
GBPUSD,20101118,114000,1.5959,1.5960,1.5959,1.5959
GBPUSD,20101118,114100,1.5958,1.5959,1.5955,1.5955
GBPUSD,20101118,114200,1.5954,1.5954,1.5951,1.5952
GBPUSD,20101118,114300,1.5953,1.5958,1.5953,1.5957
GBPUSD,20101118,114400,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101118,114500,1.5958,1.5958,1.5956,1.5956
GBPUSD,20101118,114600,1.5955,1.5957,1.5955,1.5956
GBPUSD,20101118,114700,1.5956,1.5960,1.5956,1.5959
GBPUSD,20101118,114800,1.5959,1.5960,1.5958,1.5958
GBPUSD,20101118,114900,1.5957,1.5959,1.5957,1.5959
GBPUSD,20101118,115000,1.5958,1.5958,1.5957,1.5957
GBPUSD,20101118,115100,1.5958,1.5960,1.5958,1.5960
GBPUSD,20101118,115200,1.5960,1.5960,1.5956,1.5958
GBPUSD,20101118,115300,1.5957,1.5959,1.5957,1.5959
GBPUSD,20101118,115400,1.5960,1.5965,1.5960,1.5960
GBPUSD,20101118,115500,1.5961,1.5964,1.5961,1.5964
GBPUSD,20101118,115600,1.5963,1.5963,1.5959,1.5962
GBPUSD,20101118,115700,1.5962,1.5963,1.5961,1.5963
GBPUSD,20101118,115800,1.5962,1.5966,1.5962,1.5966
GBPUSD,20101118,115900,1.5965,1.5977,1.5965,1.5973
GBPUSD,20101118,120000,1.5972,1.5974,1.5970,1.5974
GBPUSD,20101118,120100,1.5975,1.5977,1.5973,1.5973
GBPUSD,20101118,120200,1.5974,1.5974,1.5972,1.5973
GBPUSD,20101118,120300,1.5972,1.5975,1.5972,1.5975
GBPUSD,20101118,120400,1.5974,1.5975,1.5974,1.5975
GBPUSD,20101118,120500,1.5976,1.5976,1.5972,1.5973
GBPUSD,20101118,120600,1.5974,1.5976,1.5971,1.5971
GBPUSD,20101118,120700,1.5970,1.5970,1.5969,1.5970
GBPUSD,20101118,120800,1.5971,1.5976,1.5971,1.5976
GBPUSD,20101118,120900,1.5977,1.5981,1.5977,1.5981
GBPUSD,20101118,121000,1.5982,1.5987,1.5981,1.5987
GBPUSD,20101118,121100,1.5988,1.5991,1.5988,1.5990
GBPUSD,20101118,121200,1.5989,1.5990,1.5986,1.5986
GBPUSD,20101118,121300,1.5985,1.5985,1.5982,1.5984
GBPUSD,20101118,121400,1.5983,1.5985,1.5982,1.5982
GBPUSD,20101118,121500,1.5981,1.5984,1.5981,1.5981
GBPUSD,20101118,121600,1.5982,1.5985,1.5982,1.5984
GBPUSD,20101118,121700,1.5983,1.5986,1.5983,1.5986
GBPUSD,20101118,121800,1.5984,1.5985,1.5984,1.5985
GBPUSD,20101118,121900,1.5986,1.5986,1.5984,1.5984
GBPUSD,20101118,122000,1.5984,1.5984,1.5981,1.5982
GBPUSD,20101118,122100,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101118,122200,1.5985,1.5992,1.5985,1.5991
GBPUSD,20101118,122300,1.5990,1.5991,1.5990,1.5990
GBPUSD,20101118,122400,1.5990,1.5990,1.5986,1.5987
GBPUSD,20101118,122500,1.5986,1.5987,1.5985,1.5987
GBPUSD,20101118,122600,1.5989,1.5989,1.5986,1.5988
GBPUSD,20101118,122700,1.5989,1.5989,1.5986,1.5986
GBPUSD,20101118,122800,1.5987,1.5987,1.5983,1.5983
GBPUSD,20101118,122900,1.5984,1.5987,1.5982,1.5986
GBPUSD,20101118,123000,1.5987,1.5988,1.5986,1.5986
GBPUSD,20101118,123100,1.5987,1.5989,1.5987,1.5988
GBPUSD,20101118,123200,1.5987,1.5988,1.5987,1.5987
GBPUSD,20101118,123300,1.5986,1.5989,1.5986,1.5987
GBPUSD,20101118,123400,1.5988,1.5989,1.5987,1.5987
GBPUSD,20101118,123500,1.5987,1.5988,1.5986,1.5988
GBPUSD,20101118,123600,1.5989,1.5989,1.5987,1.5987
GBPUSD,20101118,123700,1.5987,1.5988,1.5986,1.5988
GBPUSD,20101118,123800,1.5988,1.5989,1.5988,1.5988
GBPUSD,20101118,123900,1.5987,1.5991,1.5987,1.5991
GBPUSD,20101118,124000,1.5990,1.5990,1.5985,1.5986
GBPUSD,20101118,124100,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101118,124200,1.5983,1.5986,1.5983,1.5986
GBPUSD,20101118,124300,1.5986,1.5987,1.5985,1.5986
GBPUSD,20101118,124400,1.5986,1.5986,1.5985,1.5985
GBPUSD,20101118,124500,1.5985,1.5985,1.5981,1.5982
GBPUSD,20101118,124600,1.5983,1.5983,1.5981,1.5981
GBPUSD,20101118,124700,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101118,124800,1.5981,1.5983,1.5981,1.5983
GBPUSD,20101118,124900,1.5984,1.5984,1.5983,1.5984
GBPUSD,20101118,125000,1.5985,1.5989,1.5985,1.5989
GBPUSD,20101118,125100,1.5988,1.5988,1.5985,1.5985
GBPUSD,20101118,125200,1.5986,1.5986,1.5984,1.5984
GBPUSD,20101118,125300,1.5985,1.5989,1.5985,1.5989
GBPUSD,20101118,125400,1.5990,1.5999,1.5990,1.5997
GBPUSD,20101118,125500,1.5996,1.5998,1.5996,1.5997
GBPUSD,20101118,125600,1.5997,1.5997,1.5993,1.5993
GBPUSD,20101118,125700,1.5994,1.6004,1.5994,1.6003
GBPUSD,20101118,125800,1.6002,1.6004,1.6001,1.6001
GBPUSD,20101118,125900,1.6000,1.6000,1.5992,1.5994
GBPUSD,20101118,130000,1.5993,1.5994,1.5990,1.5990
GBPUSD,20101118,130100,1.5991,1.5991,1.5989,1.5990
GBPUSD,20101118,130200,1.5991,1.5991,1.5990,1.5991
GBPUSD,20101118,130300,1.5990,1.5991,1.5987,1.5989
GBPUSD,20101118,130400,1.5988,1.5991,1.5988,1.5990
GBPUSD,20101118,130500,1.5991,1.5992,1.5990,1.5992
GBPUSD,20101118,130600,1.5993,1.5993,1.5991,1.5992
GBPUSD,20101118,130700,1.5991,1.5991,1.5991,1.5991
GBPUSD,20101118,130800,1.5991,1.5998,1.5991,1.5997
GBPUSD,20101118,130900,1.5998,1.6003,1.5997,1.6003
GBPUSD,20101118,131000,1.6002,1.6003,1.6002,1.6002
GBPUSD,20101118,131100,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101118,131200,1.6001,1.6001,1.6000,1.6001
GBPUSD,20101118,131300,1.6002,1.6007,1.6002,1.6003
GBPUSD,20101118,131400,1.6002,1.6003,1.6001,1.6003
GBPUSD,20101118,131500,1.6003,1.6006,1.6002,1.6006
GBPUSD,20101118,131600,1.6007,1.6018,1.6007,1.6015
GBPUSD,20101118,131700,1.6014,1.6014,1.6010,1.6010
GBPUSD,20101118,131800,1.6009,1.6009,1.6007,1.6007
GBPUSD,20101118,131900,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101118,132000,1.6010,1.6011,1.6010,1.6010
GBPUSD,20101118,132100,1.6010,1.6010,1.6007,1.6007
GBPUSD,20101118,132200,1.6008,1.6009,1.6007,1.6009
GBPUSD,20101118,132300,1.6010,1.6010,1.6008,1.6010
GBPUSD,20101118,132400,1.6011,1.6011,1.6010,1.6010
GBPUSD,20101118,132500,1.6009,1.6012,1.6008,1.6012
GBPUSD,20101118,132600,1.6013,1.6017,1.6013,1.6016
GBPUSD,20101118,132700,1.6015,1.6016,1.6013,1.6013
GBPUSD,20101118,132800,1.6014,1.6022,1.6013,1.6017
GBPUSD,20101118,132900,1.6018,1.6019,1.6014,1.6014
GBPUSD,20101118,133000,1.6015,1.6015,1.6012,1.6012
GBPUSD,20101118,133100,1.6013,1.6015,1.6012,1.6015
GBPUSD,20101118,133200,1.6015,1.6016,1.6012,1.6016
GBPUSD,20101118,133300,1.6017,1.6018,1.6015,1.6016
GBPUSD,20101118,133400,1.6017,1.6027,1.6016,1.6023
GBPUSD,20101118,133500,1.6022,1.6023,1.6020,1.6020
GBPUSD,20101118,133600,1.6021,1.6021,1.6017,1.6017
GBPUSD,20101118,133700,1.6018,1.6020,1.6016,1.6016
GBPUSD,20101118,133800,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101118,133900,1.6015,1.6015,1.6012,1.6013
GBPUSD,20101118,134000,1.6012,1.6013,1.6012,1.6012
GBPUSD,20101118,134100,1.6013,1.6013,1.6012,1.6012
GBPUSD,20101118,134200,1.6012,1.6012,1.6009,1.6011
GBPUSD,20101118,134300,1.6011,1.6011,1.6009,1.6009
GBPUSD,20101118,134400,1.6008,1.6012,1.6008,1.6011
GBPUSD,20101118,134500,1.6010,1.6012,1.6010,1.6012
GBPUSD,20101118,134600,1.6011,1.6012,1.6010,1.6010
GBPUSD,20101118,134700,1.6011,1.6011,1.6010,1.6011
GBPUSD,20101118,134800,1.6011,1.6011,1.6010,1.6011
GBPUSD,20101118,134900,1.6010,1.6011,1.6009,1.6009
GBPUSD,20101118,135000,1.6008,1.6008,1.6006,1.6007
GBPUSD,20101118,135100,1.6007,1.6007,1.6004,1.6005
GBPUSD,20101118,135200,1.6004,1.6005,1.6004,1.6005
GBPUSD,20101118,135300,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101118,135400,1.6006,1.6006,1.6004,1.6005
GBPUSD,20101118,135500,1.6006,1.6009,1.6006,1.6008
GBPUSD,20101118,135600,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101118,135700,1.6007,1.6008,1.6007,1.6007
GBPUSD,20101118,135800,1.6006,1.6007,1.6004,1.6005
GBPUSD,20101118,135900,1.6005,1.6008,1.6004,1.6004
GBPUSD,20101118,140000,1.6005,1.6005,1.6004,1.6004
GBPUSD,20101118,140100,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101118,140200,1.6007,1.6008,1.6006,1.6006
GBPUSD,20101118,140300,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101118,140400,1.6004,1.6006,1.6004,1.6006
GBPUSD,20101118,140500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101118,140600,1.6005,1.6005,1.6001,1.6001
GBPUSD,20101118,140700,1.6002,1.6004,1.6002,1.6004
GBPUSD,20101118,140800,1.6004,1.6005,1.6004,1.6004
GBPUSD,20101118,140900,1.6005,1.6007,1.6004,1.6006
GBPUSD,20101118,141000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101118,141100,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101118,141200,1.6008,1.6008,1.6007,1.6008
GBPUSD,20101118,141300,1.6007,1.6008,1.6005,1.6005
GBPUSD,20101118,141400,1.6004,1.6004,1.6002,1.6003
GBPUSD,20101118,141500,1.6002,1.6010,1.6002,1.6010
GBPUSD,20101118,141600,1.6011,1.6011,1.6005,1.6008
GBPUSD,20101118,141700,1.6007,1.6007,1.6005,1.6006
GBPUSD,20101118,141800,1.6005,1.6008,1.6005,1.6006
GBPUSD,20101118,141900,1.6007,1.6008,1.6007,1.6008
GBPUSD,20101118,142000,1.6007,1.6007,1.6005,1.6006
GBPUSD,20101118,142100,1.6007,1.6007,1.6002,1.6002
GBPUSD,20101118,142200,1.6002,1.6004,1.6002,1.6004
GBPUSD,20101118,142300,1.6003,1.6005,1.6003,1.6003
GBPUSD,20101118,142400,1.6003,1.6004,1.6003,1.6004
GBPUSD,20101118,142500,1.6004,1.6004,1.6001,1.6001
GBPUSD,20101118,142600,1.6001,1.6002,1.6000,1.6002
GBPUSD,20101118,142700,1.6003,1.6003,1.6000,1.6000
GBPUSD,20101118,142800,1.6001,1.6005,1.6001,1.6004
GBPUSD,20101118,142900,1.6003,1.6005,1.6001,1.6005
GBPUSD,20101118,143000,1.6006,1.6008,1.6005,1.6007
GBPUSD,20101118,143100,1.6007,1.6009,1.6006,1.6006
GBPUSD,20101118,143200,1.6005,1.6005,1.6001,1.6001
GBPUSD,20101118,143300,1.6002,1.6007,1.6002,1.6004
GBPUSD,20101118,143400,1.6005,1.6011,1.6005,1.6009
GBPUSD,20101118,143500,1.6007,1.6012,1.6007,1.6011
GBPUSD,20101118,143600,1.6010,1.6010,1.6007,1.6007
GBPUSD,20101118,143700,1.6008,1.6010,1.6002,1.6003
GBPUSD,20101118,143800,1.6004,1.6005,1.6003,1.6004
GBPUSD,20101118,143900,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101118,144000,1.6006,1.6006,1.6002,1.6003
GBPUSD,20101118,144100,1.6003,1.6006,1.6003,1.6006
GBPUSD,20101118,144200,1.6005,1.6005,1.6001,1.6002
GBPUSD,20101118,144300,1.6002,1.6005,1.6002,1.6005
GBPUSD,20101118,144400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101118,144500,1.6004,1.6006,1.6004,1.6006
GBPUSD,20101118,144600,1.6007,1.6007,1.6004,1.6006
GBPUSD,20101118,144700,1.6006,1.6010,1.6006,1.6010
GBPUSD,20101118,144800,1.6009,1.6010,1.6001,1.6001
GBPUSD,20101118,144900,1.6002,1.6006,1.6001,1.6005
GBPUSD,20101118,145000,1.6006,1.6013,1.6006,1.6011
GBPUSD,20101118,145100,1.6012,1.6012,1.6011,1.6011
GBPUSD,20101118,145200,1.6010,1.6010,1.6007,1.6007
GBPUSD,20101118,145300,1.6007,1.6008,1.6004,1.6004
GBPUSD,20101118,145400,1.6003,1.6004,1.6002,1.6003
GBPUSD,20101118,145500,1.6003,1.6003,1.6001,1.6003
GBPUSD,20101118,145600,1.6004,1.6005,1.6004,1.6005
GBPUSD,20101118,145700,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101118,145800,1.6008,1.6008,1.6003,1.6003
GBPUSD,20101118,145900,1.6002,1.6002,1.6000,1.6000
GBPUSD,20101118,150000,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101118,150100,1.5999,1.6000,1.5999,1.5999
GBPUSD,20101118,150200,1.6000,1.6000,1.5997,1.5998
GBPUSD,20101118,150300,1.5997,1.6001,1.5997,1.6001
GBPUSD,20101118,150400,1.6002,1.6002,1.5998,1.6000
GBPUSD,20101118,150500,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101118,150600,1.6000,1.6001,1.5999,1.6001
GBPUSD,20101118,150700,1.6000,1.6001,1.6000,1.6001
GBPUSD,20101118,150800,1.6000,1.6002,1.5999,1.6002
GBPUSD,20101118,150900,1.6003,1.6003,1.6002,1.6002
GBPUSD,20101118,151000,1.6003,1.6005,1.6003,1.6005
GBPUSD,20101118,151100,1.6005,1.6006,1.6003,1.6004
GBPUSD,20101118,151200,1.6003,1.6004,1.5999,1.6000
GBPUSD,20101118,151300,1.6001,1.6001,1.6000,1.6001
GBPUSD,20101118,151400,1.6000,1.6001,1.5999,1.6000
GBPUSD,20101118,151500,1.6000,1.6000,1.5999,1.5999
GBPUSD,20101118,151600,1.5999,1.5999,1.5994,1.5994
GBPUSD,20101118,151700,1.5993,1.5993,1.5988,1.5990
GBPUSD,20101118,151800,1.5989,1.5990,1.5989,1.5990
GBPUSD,20101118,151900,1.5989,1.5990,1.5989,1.5990
GBPUSD,20101118,152000,1.5990,1.5993,1.5990,1.5993
GBPUSD,20101118,152100,1.5992,1.5993,1.5989,1.5991
GBPUSD,20101118,152200,1.5990,1.5992,1.5990,1.5991
GBPUSD,20101118,152300,1.5990,1.5994,1.5990,1.5994
GBPUSD,20101118,152400,1.5996,1.5996,1.5993,1.5996
GBPUSD,20101118,152500,1.5997,1.5999,1.5997,1.5999
GBPUSD,20101118,152600,1.5997,1.5999,1.5995,1.5996
GBPUSD,20101118,152700,1.5995,1.5999,1.5994,1.5997
GBPUSD,20101118,152800,1.5996,1.5996,1.5994,1.5994
GBPUSD,20101118,152900,1.5993,1.5995,1.5993,1.5995
GBPUSD,20101118,153000,1.5995,1.5995,1.5993,1.5993
GBPUSD,20101118,153100,1.5994,1.5995,1.5993,1.5993
GBPUSD,20101118,153200,1.5994,1.5994,1.5992,1.5993
GBPUSD,20101118,153300,1.5994,1.5995,1.5992,1.5994
GBPUSD,20101118,153400,1.5993,1.5995,1.5993,1.5994
GBPUSD,20101118,153500,1.5995,1.5995,1.5992,1.5993
GBPUSD,20101118,153600,1.5993,1.5995,1.5992,1.5992
GBPUSD,20101118,153700,1.5991,1.5991,1.5987,1.5987
GBPUSD,20101118,153800,1.5988,1.5990,1.5987,1.5990
GBPUSD,20101118,153900,1.5989,1.5989,1.5987,1.5987
GBPUSD,20101118,154000,1.5988,1.5989,1.5988,1.5988
GBPUSD,20101118,154100,1.5989,1.5991,1.5989,1.5991
GBPUSD,20101118,154200,1.5990,1.5991,1.5990,1.5991
GBPUSD,20101118,154300,1.5990,1.5992,1.5990,1.5991
GBPUSD,20101118,154400,1.5990,1.5993,1.5990,1.5993
GBPUSD,20101118,154500,1.5994,1.5997,1.5994,1.5997
GBPUSD,20101118,154600,1.5997,1.5997,1.5996,1.5996
GBPUSD,20101118,154700,1.5996,1.5998,1.5996,1.5998
GBPUSD,20101118,154800,1.5999,1.5999,1.5998,1.5999
GBPUSD,20101118,154900,1.6000,1.6006,1.6000,1.6006
GBPUSD,20101118,155000,1.6005,1.6006,1.6003,1.6004
GBPUSD,20101118,155100,1.6003,1.6006,1.6003,1.6006
GBPUSD,20101118,155200,1.6005,1.6006,1.6005,1.6005
GBPUSD,20101118,155300,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101118,155400,1.6004,1.6006,1.6004,1.6006
GBPUSD,20101118,155500,1.6007,1.6009,1.6006,1.6009
GBPUSD,20101118,155600,1.6010,1.6011,1.6009,1.6010
GBPUSD,20101118,155700,1.6009,1.6011,1.6008,1.6010
GBPUSD,20101118,155800,1.6009,1.6009,1.6007,1.6007
GBPUSD,20101118,155900,1.6006,1.6006,1.6001,1.6002
GBPUSD,20101118,160000,1.6001,1.6004,1.6001,1.6003
GBPUSD,20101118,160100,1.6002,1.6002,1.5990,1.5996
GBPUSD,20101118,160200,1.5997,1.5997,1.5992,1.5992
GBPUSD,20101118,160300,1.5993,1.5993,1.5987,1.5989
GBPUSD,20101118,160400,1.5990,1.5992,1.5988,1.5990
GBPUSD,20101118,160500,1.5989,1.5992,1.5985,1.5991
GBPUSD,20101118,160600,1.5987,1.5992,1.5986,1.5987
GBPUSD,20101118,160700,1.5988,1.5993,1.5988,1.5991
GBPUSD,20101118,160800,1.5990,1.5993,1.5990,1.5991
GBPUSD,20101118,160900,1.5990,1.5991,1.5989,1.5991
GBPUSD,20101118,161000,1.5990,1.5992,1.5986,1.5992
GBPUSD,20101118,161100,1.5993,1.5996,1.5993,1.5996
GBPUSD,20101118,161200,1.5995,1.5995,1.5991,1.5992
GBPUSD,20101118,161300,1.5991,1.5991,1.5986,1.5987
GBPUSD,20101118,161400,1.5988,1.5990,1.5986,1.5987
GBPUSD,20101118,161500,1.5986,1.5987,1.5985,1.5986
GBPUSD,20101118,161600,1.5985,1.5986,1.5985,1.5985
GBPUSD,20101118,161700,1.5984,1.5986,1.5984,1.5986
GBPUSD,20101118,161800,1.5988,1.5994,1.5988,1.5993
GBPUSD,20101118,161900,1.5992,1.5998,1.5992,1.5996
GBPUSD,20101118,162000,1.5997,1.5999,1.5996,1.5998
GBPUSD,20101118,162100,1.5999,1.6000,1.5993,1.5993
GBPUSD,20101118,162200,1.5994,1.5996,1.5993,1.5995
GBPUSD,20101118,162300,1.5994,1.5994,1.5990,1.5991
GBPUSD,20101118,162400,1.5990,1.5990,1.5985,1.5987
GBPUSD,20101118,162500,1.5988,1.5988,1.5985,1.5986
GBPUSD,20101118,162600,1.5987,1.5990,1.5986,1.5990
GBPUSD,20101118,162700,1.5990,1.5998,1.5990,1.5998
GBPUSD,20101118,162800,1.5999,1.6001,1.5992,1.5993
GBPUSD,20101118,162900,1.5994,1.6001,1.5994,1.5998
GBPUSD,20101118,163000,1.5999,1.5999,1.5991,1.5993
GBPUSD,20101118,163100,1.5992,1.5992,1.5987,1.5989
GBPUSD,20101118,163200,1.5988,1.5992,1.5987,1.5992
GBPUSD,20101118,163300,1.5993,1.5993,1.5987,1.5987
GBPUSD,20101118,163400,1.5989,1.5993,1.5986,1.5990
GBPUSD,20101118,163500,1.5989,1.5992,1.5989,1.5991
GBPUSD,20101118,163600,1.5990,1.5996,1.5990,1.5994
GBPUSD,20101118,163700,1.5993,1.5994,1.5991,1.5992
GBPUSD,20101118,163800,1.5991,1.5993,1.5990,1.5991
GBPUSD,20101118,163900,1.5990,1.5997,1.5990,1.5994
GBPUSD,20101118,164000,1.5995,1.5997,1.5995,1.5995
GBPUSD,20101118,164100,1.5994,1.5994,1.5992,1.5992
GBPUSD,20101118,164200,1.5991,1.5992,1.5989,1.5990
GBPUSD,20101118,164300,1.5991,1.5993,1.5989,1.5991
GBPUSD,20101118,164400,1.5990,1.5993,1.5990,1.5991
GBPUSD,20101118,164500,1.5990,1.5990,1.5987,1.5990
GBPUSD,20101118,164600,1.5989,1.5990,1.5987,1.5988
GBPUSD,20101118,164700,1.5989,1.5992,1.5988,1.5990
GBPUSD,20101118,164800,1.5989,1.5991,1.5989,1.5989
GBPUSD,20101118,164900,1.5990,1.5992,1.5990,1.5990
GBPUSD,20101118,165000,1.5991,1.5994,1.5991,1.5993
GBPUSD,20101118,165100,1.5992,1.5994,1.5992,1.5993
GBPUSD,20101118,165200,1.5992,1.5993,1.5990,1.5993
GBPUSD,20101118,165300,1.5992,1.5992,1.5987,1.5987
GBPUSD,20101118,165400,1.5986,1.5986,1.5982,1.5985
GBPUSD,20101118,165500,1.5984,1.5985,1.5981,1.5984
GBPUSD,20101118,165600,1.5983,1.5986,1.5983,1.5986
GBPUSD,20101118,165700,1.5987,1.5987,1.5984,1.5984
GBPUSD,20101118,165800,1.5984,1.5984,1.5984,1.5984
GBPUSD,20101118,165900,1.5984,1.5990,1.5983,1.5986
GBPUSD,20101118,170000,1.5987,1.5990,1.5986,1.5987
GBPUSD,20101118,170100,1.5988,1.5990,1.5988,1.5989
GBPUSD,20101118,170200,1.5988,1.5991,1.5988,1.5991
GBPUSD,20101118,170300,1.5990,1.5992,1.5990,1.5991
GBPUSD,20101118,170400,1.5991,1.5993,1.5991,1.5993
GBPUSD,20101118,170500,1.5992,1.5997,1.5991,1.5997
GBPUSD,20101118,170600,1.5996,1.6003,1.5996,1.6003
GBPUSD,20101118,170700,1.6003,1.6003,1.5999,1.5999
GBPUSD,20101118,170800,1.6000,1.6001,1.5995,1.5995
GBPUSD,20101118,170900,1.5996,1.5998,1.5993,1.5998
GBPUSD,20101118,171000,1.5997,1.5997,1.5993,1.5994
GBPUSD,20101118,171100,1.5993,1.5997,1.5993,1.5997
GBPUSD,20101118,171200,1.5998,1.6008,1.5998,1.6008
GBPUSD,20101118,171300,1.6007,1.6007,1.6002,1.6003
GBPUSD,20101118,171400,1.6002,1.6002,1.5997,1.5998
GBPUSD,20101118,171500,1.5997,1.5998,1.5995,1.5996
GBPUSD,20101118,171600,1.5997,1.5997,1.5989,1.5990
GBPUSD,20101118,171700,1.5991,1.5992,1.5988,1.5992
GBPUSD,20101118,171800,1.5991,1.5992,1.5989,1.5989
GBPUSD,20101118,171900,1.5988,1.5991,1.5988,1.5990
GBPUSD,20101118,172000,1.5989,1.5990,1.5988,1.5990
GBPUSD,20101118,172100,1.5991,1.5991,1.5988,1.5990
GBPUSD,20101118,172200,1.5990,1.5991,1.5990,1.5990
GBPUSD,20101118,172300,1.5991,1.5995,1.5991,1.5994
GBPUSD,20101118,172400,1.5995,1.5999,1.5995,1.5999
GBPUSD,20101118,172500,1.5998,1.6005,1.5998,1.6004
GBPUSD,20101118,172600,1.6003,1.6008,1.6003,1.6004
GBPUSD,20101118,172700,1.6003,1.6004,1.5999,1.5999
GBPUSD,20101118,172800,1.5998,1.5999,1.5996,1.5996
GBPUSD,20101118,172900,1.5995,1.5999,1.5994,1.5999
GBPUSD,20101118,173000,1.5998,1.5999,1.5996,1.5996
GBPUSD,20101118,173100,1.5997,1.5997,1.5996,1.5996
GBPUSD,20101118,173200,1.5995,1.5995,1.5994,1.5994
GBPUSD,20101118,173300,1.5994,1.5996,1.5994,1.5995
GBPUSD,20101118,173400,1.5996,1.5996,1.5994,1.5995
GBPUSD,20101118,173500,1.5996,1.5996,1.5994,1.5994
GBPUSD,20101118,173600,1.5994,1.5997,1.5994,1.5997
GBPUSD,20101118,173700,1.5999,1.6000,1.5998,1.5999
GBPUSD,20101118,173800,1.5998,1.6000,1.5997,1.5999
GBPUSD,20101118,173900,1.6000,1.6002,1.6000,1.6000
GBPUSD,20101118,174000,1.6000,1.6002,1.6000,1.6002
GBPUSD,20101118,174100,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101118,174200,1.5999,1.6002,1.5999,1.6002
GBPUSD,20101118,174300,1.6001,1.6002,1.6001,1.6001
GBPUSD,20101118,174400,1.6000,1.6002,1.6000,1.6002
GBPUSD,20101118,174500,1.6002,1.6002,1.6002,1.6002
GBPUSD,20101118,174600,1.6002,1.6003,1.6002,1.6003
GBPUSD,20101118,174700,1.6004,1.6005,1.6003,1.6005
GBPUSD,20101118,174800,1.6006,1.6006,1.6003,1.6004
GBPUSD,20101118,174900,1.6005,1.6005,1.6003,1.6003
GBPUSD,20101118,175000,1.6002,1.6003,1.6001,1.6002
GBPUSD,20101118,175100,1.6002,1.6002,1.6001,1.6002
GBPUSD,20101118,175200,1.6001,1.6004,1.6001,1.6004
GBPUSD,20101118,175300,1.6004,1.6004,1.6003,1.6003
GBPUSD,20101118,175400,1.6003,1.6005,1.6003,1.6005
GBPUSD,20101118,175500,1.6006,1.6008,1.6006,1.6007
GBPUSD,20101118,175600,1.6006,1.6008,1.6005,1.6008
GBPUSD,20101118,175700,1.6009,1.6009,1.6006,1.6007
GBPUSD,20101118,175800,1.6006,1.6007,1.6006,1.6006
GBPUSD,20101118,175900,1.6005,1.6006,1.6004,1.6006
GBPUSD,20101118,180000,1.6005,1.6007,1.6005,1.6007
GBPUSD,20101118,180100,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101118,180200,1.6009,1.6011,1.6009,1.6011
GBPUSD,20101118,180300,1.6012,1.6019,1.6012,1.6019
GBPUSD,20101118,180400,1.6022,1.6024,1.6020,1.6021
GBPUSD,20101118,180500,1.6020,1.6020,1.6018,1.6018
GBPUSD,20101118,180600,1.6019,1.6024,1.6019,1.6024
GBPUSD,20101118,180700,1.6023,1.6024,1.6021,1.6024
GBPUSD,20101118,180800,1.6023,1.6045,1.6023,1.6043
GBPUSD,20101118,180900,1.6044,1.6046,1.6043,1.6043
GBPUSD,20101118,181000,1.6042,1.6043,1.6040,1.6041
GBPUSD,20101118,181100,1.6041,1.6049,1.6041,1.6049
GBPUSD,20101118,181200,1.6053,1.6053,1.6049,1.6049
GBPUSD,20101118,181300,1.6050,1.6050,1.6045,1.6045
GBPUSD,20101118,181400,1.6044,1.6046,1.6044,1.6044
GBPUSD,20101118,181500,1.6042,1.6043,1.6039,1.6039
GBPUSD,20101118,181600,1.6038,1.6042,1.6038,1.6042
GBPUSD,20101118,181700,1.6041,1.6041,1.6036,1.6036
GBPUSD,20101118,181800,1.6036,1.6036,1.6035,1.6036
GBPUSD,20101118,181900,1.6035,1.6035,1.6031,1.6031
GBPUSD,20101118,182000,1.6032,1.6035,1.6032,1.6035
GBPUSD,20101118,182100,1.6036,1.6041,1.6036,1.6041
GBPUSD,20101118,182200,1.6040,1.6040,1.6036,1.6036
GBPUSD,20101118,182300,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101118,182400,1.6034,1.6034,1.6032,1.6033
GBPUSD,20101118,182500,1.6032,1.6038,1.6031,1.6037
GBPUSD,20101118,182600,1.6038,1.6038,1.6036,1.6036
GBPUSD,20101118,182700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101118,182800,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101118,182900,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101118,183000,1.6036,1.6038,1.6036,1.6036
GBPUSD,20101118,183100,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101118,183200,1.6034,1.6034,1.6032,1.6032
GBPUSD,20101118,183300,1.6031,1.6032,1.6031,1.6031
GBPUSD,20101118,183400,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101118,183500,1.6030,1.6033,1.6030,1.6033
GBPUSD,20101118,183600,1.6032,1.6033,1.6031,1.6033
GBPUSD,20101118,183700,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101118,183800,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101118,183900,1.6033,1.6033,1.6032,1.6032
GBPUSD,20101118,184000,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101118,184100,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101118,184200,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101118,184300,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101118,184400,1.6031,1.6032,1.6031,1.6031
GBPUSD,20101118,184500,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101118,184600,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101118,184700,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101118,184800,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101118,184900,1.6031,1.6031,1.6030,1.6030
GBPUSD,20101118,185000,1.6030,1.6031,1.6028,1.6028
GBPUSD,20101118,185100,1.6027,1.6027,1.6027,1.6027
GBPUSD,20101118,185200,1.6027,1.6028,1.6027,1.6027
GBPUSD,20101118,185300,1.6026,1.6026,1.6026,1.6026
GBPUSD,20101118,185400,1.6027,1.6027,1.6026,1.6026
GBPUSD,20101118,185500,1.6026,1.6026,1.6025,1.6025
GBPUSD,20101118,185600,1.6026,1.6028,1.6026,1.6028
GBPUSD,20101118,185700,1.6027,1.6031,1.6027,1.6030
GBPUSD,20101118,185800,1.6031,1.6031,1.6030,1.6030
GBPUSD,20101118,185900,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101118,190000,1.6028,1.6028,1.6027,1.6027
GBPUSD,20101118,190100,1.6026,1.6029,1.6026,1.6029
GBPUSD,20101118,190200,1.6028,1.6029,1.6026,1.6027
GBPUSD,20101118,190300,1.6027,1.6029,1.6027,1.6029
GBPUSD,20101118,190400,1.6030,1.6032,1.6028,1.6032
GBPUSD,20101118,190500,1.6033,1.6034,1.6033,1.6033
GBPUSD,20101118,190600,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101118,190700,1.6030,1.6032,1.6030,1.6032
GBPUSD,20101118,190800,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101118,190900,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101118,191000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101118,191100,1.6032,1.6032,1.6027,1.6027
GBPUSD,20101118,191200,1.6027,1.6027,1.6026,1.6026
GBPUSD,20101118,191300,1.6027,1.6030,1.6027,1.6030
GBPUSD,20101118,191400,1.6031,1.6031,1.6030,1.6031
GBPUSD,20101118,191500,1.6031,1.6031,1.6028,1.6031
GBPUSD,20101118,191600,1.6032,1.6034,1.6032,1.6034
GBPUSD,20101118,191700,1.6034,1.6038,1.6034,1.6037
GBPUSD,20101118,191800,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101118,191900,1.6036,1.6037,1.6036,1.6037
GBPUSD,20101118,192000,1.6036,1.6036,1.6034,1.6034
GBPUSD,20101118,192100,1.6034,1.6034,1.6030,1.6031
GBPUSD,20101118,192200,1.6032,1.6032,1.6029,1.6031
GBPUSD,20101118,192300,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101118,192400,1.6031,1.6031,1.6030,1.6031
GBPUSD,20101118,192500,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101118,192600,1.6032,1.6034,1.6032,1.6034
GBPUSD,20101118,192700,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101118,192800,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101118,192900,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101118,193000,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101118,193100,1.6036,1.6041,1.6036,1.6041
GBPUSD,20101118,193200,1.6040,1.6040,1.6038,1.6038
GBPUSD,20101118,193300,1.6039,1.6039,1.6038,1.6038
GBPUSD,20101118,193400,1.6038,1.6038,1.6035,1.6035
GBPUSD,20101118,193500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101118,193600,1.6036,1.6039,1.6036,1.6038
GBPUSD,20101118,193700,1.6039,1.6039,1.6037,1.6038
GBPUSD,20101118,193800,1.6039,1.6039,1.6035,1.6035
GBPUSD,20101118,193900,1.6036,1.6038,1.6035,1.6035
GBPUSD,20101118,194000,1.6035,1.6037,1.6035,1.6037
GBPUSD,20101118,194100,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101118,194200,1.6038,1.6038,1.6037,1.6037
GBPUSD,20101118,194300,1.6036,1.6038,1.6036,1.6037
GBPUSD,20101118,194400,1.6037,1.6037,1.6036,1.6036
GBPUSD,20101118,194500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101118,194600,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101118,194700,1.6034,1.6035,1.6033,1.6035
GBPUSD,20101118,194800,1.6035,1.6035,1.6034,1.6035
GBPUSD,20101118,194900,1.6035,1.6035,1.6032,1.6033
GBPUSD,20101118,195000,1.6033,1.6034,1.6032,1.6032
GBPUSD,20101118,195100,1.6032,1.6034,1.6032,1.6032
GBPUSD,20101118,195200,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101118,195300,1.6033,1.6033,1.6031,1.6031
GBPUSD,20101118,195400,1.6033,1.6033,1.6032,1.6032
GBPUSD,20101118,195500,1.6032,1.6032,1.6028,1.6028
GBPUSD,20101118,195600,1.6028,1.6028,1.6027,1.6028
GBPUSD,20101118,195700,1.6027,1.6027,1.6022,1.6024
GBPUSD,20101118,195800,1.6025,1.6027,1.6025,1.6027
GBPUSD,20101118,195900,1.6026,1.6029,1.6026,1.6028
GBPUSD,20101118,200000,1.6028,1.6028,1.6025,1.6025
GBPUSD,20101118,200100,1.6025,1.6025,1.6023,1.6023
GBPUSD,20101118,200200,1.6023,1.6024,1.6023,1.6024
GBPUSD,20101118,200300,1.6024,1.6024,1.6024,1.6024
GBPUSD,20101118,200400,1.6025,1.6026,1.6025,1.6026
GBPUSD,20101118,200500,1.6026,1.6027,1.6026,1.6027
GBPUSD,20101118,200600,1.6027,1.6027,1.6026,1.6027
GBPUSD,20101118,200700,1.6028,1.6028,1.6027,1.6027
GBPUSD,20101118,200800,1.6027,1.6027,1.6025,1.6025
GBPUSD,20101118,200900,1.6024,1.6026,1.6024,1.6025
GBPUSD,20101118,201000,1.6026,1.6028,1.6026,1.6027
GBPUSD,20101118,201100,1.6027,1.6027,1.6026,1.6026
GBPUSD,20101118,201200,1.6027,1.6027,1.6025,1.6026
GBPUSD,20101118,201300,1.6027,1.6028,1.6026,1.6028
GBPUSD,20101118,201400,1.6028,1.6028,1.6028,1.6028
GBPUSD,20101118,201500,1.6028,1.6031,1.6028,1.6030
GBPUSD,20101118,201600,1.6031,1.6031,1.6028,1.6028
GBPUSD,20101118,201700,1.6029,1.6030,1.6029,1.6029
GBPUSD,20101118,201800,1.6030,1.6031,1.6029,1.6031
GBPUSD,20101118,201900,1.6032,1.6032,1.6030,1.6031
GBPUSD,20101118,202000,1.6032,1.6034,1.6032,1.6032
GBPUSD,20101118,202100,1.6031,1.6031,1.6029,1.6029
GBPUSD,20101118,202200,1.6030,1.6032,1.6030,1.6031
GBPUSD,20101118,202300,1.6030,1.6030,1.6028,1.6028
GBPUSD,20101118,202400,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101118,202500,1.6030,1.6031,1.6028,1.6031
GBPUSD,20101118,202600,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101118,202700,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101118,202800,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101118,202900,1.6029,1.6031,1.6029,1.6031
GBPUSD,20101118,203000,1.6031,1.6034,1.6031,1.6032
GBPUSD,20101118,203100,1.6031,1.6033,1.6031,1.6032
GBPUSD,20101118,203200,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101118,203300,1.6032,1.6034,1.6031,1.6034
GBPUSD,20101118,203400,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101118,203500,1.6033,1.6033,1.6032,1.6033
GBPUSD,20101118,203600,1.6032,1.6033,1.6032,1.6032
GBPUSD,20101118,203700,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101118,203800,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101118,203900,1.6032,1.6032,1.6030,1.6031
GBPUSD,20101118,204000,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101118,204100,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101118,204200,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101118,204300,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101118,204400,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101118,204500,1.6033,1.6036,1.6033,1.6036
GBPUSD,20101118,204600,1.6037,1.6037,1.6035,1.6036
GBPUSD,20101118,204700,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101118,204800,1.6036,1.6041,1.6036,1.6039
GBPUSD,20101118,204900,1.6040,1.6042,1.6038,1.6042
GBPUSD,20101118,205000,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101118,205100,1.6043,1.6043,1.6040,1.6040
GBPUSD,20101118,205200,1.6041,1.6042,1.6041,1.6042
GBPUSD,20101118,205300,1.6043,1.6043,1.6040,1.6041
GBPUSD,20101118,205400,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101118,205500,1.6041,1.6044,1.6041,1.6044
GBPUSD,20101118,205600,1.6044,1.6045,1.6043,1.6043
GBPUSD,20101118,205700,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101118,205800,1.6042,1.6042,1.6040,1.6040
GBPUSD,20101118,205900,1.6039,1.6041,1.6037,1.6037
GBPUSD,20101118,210000,1.6038,1.6041,1.6038,1.6041
GBPUSD,20101118,210100,1.6042,1.6043,1.6042,1.6043
GBPUSD,20101118,210200,1.6043,1.6043,1.6042,1.6043
GBPUSD,20101118,210300,1.6043,1.6043,1.6042,1.6042
GBPUSD,20101118,210400,1.6042,1.6043,1.6042,1.6043
GBPUSD,20101118,210500,1.6043,1.6045,1.6043,1.6045
GBPUSD,20101118,210600,1.6046,1.6046,1.6044,1.6044
GBPUSD,20101118,210700,1.6043,1.6045,1.6043,1.6045
GBPUSD,20101118,210800,1.6045,1.6045,1.6043,1.6045
GBPUSD,20101118,210900,1.6046,1.6047,1.6041,1.6041
GBPUSD,20101118,211000,1.6040,1.6042,1.6039,1.6041
GBPUSD,20101118,211100,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101118,211200,1.6038,1.6039,1.6038,1.6038
GBPUSD,20101118,211300,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101118,211400,1.6039,1.6040,1.6037,1.6037
GBPUSD,20101118,211500,1.6037,1.6037,1.6036,1.6036
GBPUSD,20101118,211600,1.6036,1.6038,1.6036,1.6038
GBPUSD,20101118,211700,1.6038,1.6038,1.6036,1.6037
GBPUSD,20101118,211800,1.6037,1.6037,1.6036,1.6036
GBPUSD,20101118,211900,1.6037,1.6040,1.6037,1.6040
GBPUSD,20101118,212000,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101118,212100,1.6040,1.6040,1.6039,1.6040
GBPUSD,20101118,212200,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101118,212300,1.6038,1.6038,1.6038,1.6038
GBPUSD,20101118,212400,1.6039,1.6041,1.6039,1.6039
GBPUSD,20101118,212500,1.6038,1.6038,1.6037,1.6038
GBPUSD,20101118,212600,1.6037,1.6039,1.6037,1.6038
GBPUSD,20101118,212700,1.6038,1.6038,1.6036,1.6037
GBPUSD,20101118,212800,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101118,212900,1.6037,1.6039,1.6037,1.6039
GBPUSD,20101118,213000,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101118,213100,1.6039,1.6039,1.6038,1.6038
GBPUSD,20101118,213200,1.6038,1.6040,1.6038,1.6040
GBPUSD,20101118,213300,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101118,213400,1.6040,1.6041,1.6039,1.6039
GBPUSD,20101118,213500,1.6038,1.6039,1.6038,1.6038
GBPUSD,20101118,213600,1.6037,1.6037,1.6034,1.6034
GBPUSD,20101118,213700,1.6033,1.6034,1.6033,1.6033
GBPUSD,20101118,213800,1.6032,1.6033,1.6031,1.6032
GBPUSD,20101118,213900,1.6032,1.6033,1.6032,1.6032
GBPUSD,20101118,214000,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101118,214100,1.6033,1.6033,1.6032,1.6032
GBPUSD,20101118,214200,1.6033,1.6033,1.6029,1.6030
GBPUSD,20101118,214300,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101118,214400,1.6029,1.6031,1.6029,1.6030
GBPUSD,20101118,214500,1.6031,1.6034,1.6030,1.6034
GBPUSD,20101118,214600,1.6033,1.6035,1.6033,1.6034
GBPUSD,20101118,214700,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101118,214800,1.6034,1.6035,1.6034,1.6034
GBPUSD,20101118,214900,1.6034,1.6034,1.6033,1.6033
GBPUSD,20101118,215000,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101118,215100,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101118,215200,1.6034,1.6039,1.6034,1.6039
GBPUSD,20101118,215300,1.6039,1.6040,1.6039,1.6040
GBPUSD,20101118,215400,1.6040,1.6040,1.6038,1.6038
GBPUSD,20101118,215500,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101118,215600,1.6039,1.6039,1.6038,1.6038
GBPUSD,20101118,215700,1.6038,1.6038,1.6037,1.6038
GBPUSD,20101118,215800,1.6037,1.6039,1.6037,1.6039
GBPUSD,20101118,215900,1.6039,1.6040,1.6039,1.6040
GBPUSD,20101118,220000,1.6041,1.6041,1.6039,1.6040
GBPUSD,20101118,220100,1.6040,1.6040,1.6037,1.6037
GBPUSD,20101118,220200,1.6037,1.6038,1.6037,1.6038
GBPUSD,20101118,220300,1.6038,1.6043,1.6038,1.6042
GBPUSD,20101118,220400,1.6042,1.6042,1.6039,1.6040
GBPUSD,20101118,220500,1.6039,1.6039,1.6037,1.6038
GBPUSD,20101118,220600,1.6039,1.6041,1.6038,1.6041
GBPUSD,20101118,220700,1.6042,1.6042,1.6041,1.6042
GBPUSD,20101118,220800,1.6042,1.6045,1.6041,1.6044
GBPUSD,20101118,220900,1.6044,1.6045,1.6044,1.6045
GBPUSD,20101118,221000,1.6045,1.6045,1.6042,1.6042
GBPUSD,20101118,221100,1.6043,1.6044,1.6043,1.6043
GBPUSD,20101118,221200,1.6044,1.6044,1.6040,1.6043
GBPUSD,20101118,221300,1.6044,1.6044,1.6042,1.6042
GBPUSD,20101118,221400,1.6042,1.6042,1.6042,1.6042
GBPUSD,20101118,221500,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101118,221600,1.6043,1.6045,1.6043,1.6044
GBPUSD,20101118,221700,1.6044,1.6046,1.6044,1.6046
GBPUSD,20101118,221800,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101118,221900,1.6045,1.6045,1.6044,1.6044
GBPUSD,20101118,222000,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101118,222100,1.6045,1.6046,1.6045,1.6045
GBPUSD,20101118,222200,1.6044,1.6048,1.6044,1.6047
GBPUSD,20101118,222300,1.6048,1.6048,1.6046,1.6046
GBPUSD,20101118,222400,1.6046,1.6046,1.6043,1.6043
GBPUSD,20101118,222500,1.6044,1.6045,1.6044,1.6044
GBPUSD,20101118,222600,1.6043,1.6044,1.6041,1.6041
GBPUSD,20101118,222700,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101118,222800,1.6042,1.6042,1.6041,1.6042
GBPUSD,20101118,222900,1.6043,1.6043,1.6040,1.6040
GBPUSD,20101118,223000,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101118,223100,1.6039,1.6039,1.6037,1.6037
GBPUSD,20101118,223200,1.6037,1.6038,1.6036,1.6038
GBPUSD,20101118,223300,1.6037,1.6038,1.6035,1.6036
GBPUSD,20101118,223400,1.6036,1.6037,1.6036,1.6037
GBPUSD,20101118,223500,1.6036,1.6039,1.6036,1.6039
GBPUSD,20101118,223600,1.6038,1.6038,1.6036,1.6037
GBPUSD,20101118,223700,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101118,223800,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101118,223900,1.6036,1.6037,1.6034,1.6034
GBPUSD,20101118,224000,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101118,224100,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101118,224200,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101118,224300,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101118,224400,1.6034,1.6035,1.6033,1.6035
GBPUSD,20101118,224500,1.6035,1.6036,1.6034,1.6035
GBPUSD,20101118,224600,1.6036,1.6038,1.6036,1.6037
GBPUSD,20101118,224700,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101118,224800,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101118,224900,1.6036,1.6038,1.6036,1.6038
GBPUSD,20101118,225000,1.6037,1.6038,1.6036,1.6038
GBPUSD,20101118,225100,1.6038,1.6039,1.6037,1.6038
GBPUSD,20101118,225200,1.6038,1.6038,1.6038,1.6038
GBPUSD,20101118,225300,1.6038,1.6038,1.6037,1.6037
GBPUSD,20101118,225400,1.6037,1.6040,1.6037,1.6039
GBPUSD,20101118,225500,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101118,225600,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101118,225700,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101118,225800,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101118,225900,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101118,230000,1.6038,1.6039,1.6037,1.6038
GBPUSD,20101118,230100,1.6038,1.6041,1.6038,1.6040
GBPUSD,20101118,230200,1.6040,1.6042,1.6039,1.6041
GBPUSD,20101118,230300,1.6042,1.6045,1.6041,1.6043
GBPUSD,20101118,230400,1.6044,1.6046,1.6044,1.6044
GBPUSD,20101118,230500,1.6043,1.6043,1.6041,1.6041
GBPUSD,20101118,230600,1.6040,1.6040,1.6036,1.6036
GBPUSD,20101118,230700,1.6037,1.6037,1.6036,1.6036
GBPUSD,20101118,230800,1.6037,1.6040,1.6037,1.6040
GBPUSD,20101118,230900,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101118,231000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101118,231100,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101118,231200,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101118,231300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101118,231400,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101118,231500,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101118,231600,1.6038,1.6040,1.6038,1.6040
GBPUSD,20101118,231700,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101118,231800,1.6041,1.6041,1.6040,1.6040
GBPUSD,20101118,231900,1.6039,1.6040,1.6039,1.6039
GBPUSD,20101118,232000,1.6040,1.6040,1.6039,1.6040
GBPUSD,20101118,232100,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101118,232200,1.6039,1.6039,1.6038,1.6038
GBPUSD,20101118,232300,1.6038,1.6038,1.6038,1.6038
GBPUSD,20101118,232400,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101118,232500,1.6039,1.6040,1.6039,1.6039
GBPUSD,20101118,232600,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101118,232700,1.6039,1.6039,1.6038,1.6039
GBPUSD,20101118,232800,1.6039,1.6039,1.6038,1.6039
GBPUSD,20101118,232900,1.6039,1.6043,1.6039,1.6043
GBPUSD,20101118,233000,1.6044,1.6046,1.6043,1.6043
GBPUSD,20101118,233100,1.6042,1.6042,1.6042,1.6042
GBPUSD,20101118,233200,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101118,233300,1.6041,1.6042,1.6040,1.6040
GBPUSD,20101118,233400,1.6041,1.6041,1.6038,1.6041
GBPUSD,20101118,233500,1.6040,1.6041,1.6039,1.6040
GBPUSD,20101118,233600,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101118,233700,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101118,233800,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101118,233900,1.6041,1.6043,1.6041,1.6043
GBPUSD,20101118,234000,1.6043,1.6043,1.6042,1.6043
GBPUSD,20101118,234100,1.6042,1.6043,1.6042,1.6043
GBPUSD,20101118,234200,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101118,234300,1.6043,1.6045,1.6043,1.6044
GBPUSD,20101118,234400,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101118,234500,1.6045,1.6045,1.6044,1.6044
GBPUSD,20101118,234600,1.6044,1.6044,1.6043,1.6044
GBPUSD,20101118,234700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101118,234800,1.6043,1.6044,1.6037,1.6041
GBPUSD,20101118,234900,1.6042,1.6045,1.6042,1.6044
GBPUSD,20101118,235000,1.6043,1.6043,1.6041,1.6041
GBPUSD,20101118,235100,1.6041,1.6042,1.6041,1.6041
GBPUSD,20101118,235200,1.6042,1.6044,1.6042,1.6044
GBPUSD,20101118,235300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101118,235400,1.6043,1.6044,1.6043,1.6043
GBPUSD,20101118,235500,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101118,235600,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101118,235700,1.6043,1.6045,1.6043,1.6044
GBPUSD,20101118,235800,1.6045,1.6047,1.6045,1.6047
GBPUSD,20101118,235900,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101119,000000,1.6047,1.6048,1.6047,1.6047
USDCHF,20101118,000100,0.9914,0.9914,0.9914,0.9914
USDCHF,20101118,000200,0.9914,0.9914,0.9914,0.9914
USDCHF,20101118,000300,0.9914,0.9915,0.9914,0.9915
USDCHF,20101118,000400,0.9915,0.9915,0.9915,0.9915
USDCHF,20101118,000500,0.9915,0.9915,0.9914,0.9915
USDCHF,20101118,000600,0.9915,0.9915,0.9915,0.9915
USDCHF,20101118,000700,0.9915,0.9915,0.9914,0.9914
USDCHF,20101118,000800,0.9913,0.9913,0.9911,0.9911
USDCHF,20101118,000900,0.9910,0.9912,0.9910,0.9911
USDCHF,20101118,001000,0.9911,0.9911,0.9911,0.9911
USDCHF,20101118,001100,0.9911,0.9911,0.9910,0.9910
USDCHF,20101118,001200,0.9910,0.9911,0.9910,0.9910
USDCHF,20101118,001300,0.9910,0.9910,0.9909,0.9909
USDCHF,20101118,001400,0.9908,0.9909,0.9908,0.9909
USDCHF,20101118,001500,0.9910,0.9911,0.9910,0.9911
USDCHF,20101118,001600,0.9911,0.9911,0.9909,0.9910
USDCHF,20101118,001700,0.9910,0.9910,0.9910,0.9910
USDCHF,20101118,001800,0.9910,0.9910,0.9910,0.9910
USDCHF,20101118,001900,0.9911,0.9911,0.9909,0.9910
USDCHF,20101118,002000,0.9909,0.9911,0.9909,0.9910
USDCHF,20101118,002100,0.9910,0.9911,0.9909,0.9911
USDCHF,20101118,002200,0.9911,0.9911,0.9910,0.9910
USDCHF,20101118,002300,0.9911,0.9911,0.9910,0.9910
USDCHF,20101118,002400,0.9910,0.9913,0.9910,0.9913
USDCHF,20101118,002500,0.9913,0.9913,0.9913,0.9913
USDCHF,20101118,002600,0.9913,0.9914,0.9913,0.9914
USDCHF,20101118,002700,0.9914,0.9915,0.9914,0.9915
USDCHF,20101118,002800,0.9915,0.9915,0.9915,0.9915
USDCHF,20101118,002900,0.9915,0.9915,0.9915,0.9915
USDCHF,20101118,003000,0.9915,0.9915,0.9915,0.9915
USDCHF,20101118,003100,0.9915,0.9915,0.9913,0.9913
USDCHF,20101118,003200,0.9912,0.9912,0.9910,0.9910
USDCHF,20101118,003300,0.9910,0.9910,0.9903,0.9906
USDCHF,20101118,003400,0.9906,0.9907,0.9906,0.9907
USDCHF,20101118,003500,0.9908,0.9908,0.9906,0.9906
USDCHF,20101118,003600,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,003700,0.9908,0.9908,0.9907,0.9908
USDCHF,20101118,003800,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,003900,0.9909,0.9911,0.9909,0.9910
USDCHF,20101118,004000,0.9909,0.9909,0.9907,0.9908
USDCHF,20101118,004100,0.9908,0.9908,0.9907,0.9907
USDCHF,20101118,004200,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,004300,0.9908,0.9908,0.9908,0.9908
USDCHF,20101118,004400,0.9909,0.9910,0.9909,0.9909
USDCHF,20101118,004500,0.9908,0.9908,0.9908,0.9908
USDCHF,20101118,004600,0.9908,0.9908,0.9904,0.9905
USDCHF,20101118,004700,0.9904,0.9904,0.9899,0.9900
USDCHF,20101118,004800,0.9901,0.9902,0.9901,0.9902
USDCHF,20101118,004900,0.9902,0.9903,0.9897,0.9899
USDCHF,20101118,005000,0.9900,0.9900,0.9897,0.9900
USDCHF,20101118,005100,0.9900,0.9901,0.9900,0.9901
USDCHF,20101118,005200,0.9902,0.9903,0.9902,0.9902
USDCHF,20101118,005300,0.9901,0.9901,0.9900,0.9901
USDCHF,20101118,005400,0.9900,0.9901,0.9900,0.9900
USDCHF,20101118,005500,0.9901,0.9903,0.9901,0.9903
USDCHF,20101118,005600,0.9902,0.9904,0.9902,0.9903
USDCHF,20101118,005700,0.9903,0.9903,0.9903,0.9903
USDCHF,20101118,005800,0.9903,0.9903,0.9902,0.9902
USDCHF,20101118,005900,0.9902,0.9902,0.9902,0.9902
USDCHF,20101118,010000,0.9903,0.9905,0.9903,0.9905
USDCHF,20101118,010100,0.9906,0.9907,0.9905,0.9907
USDCHF,20101118,010200,0.9907,0.9907,0.9904,0.9905
USDCHF,20101118,010300,0.9904,0.9908,0.9904,0.9907
USDCHF,20101118,010400,0.9907,0.9907,0.9907,0.9907
USDCHF,20101118,010500,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,010600,0.9907,0.9909,0.9907,0.9908
USDCHF,20101118,010700,0.9908,0.9908,0.9908,0.9908
USDCHF,20101118,010800,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,010900,0.9909,0.9909,0.9908,0.9909
USDCHF,20101118,011000,0.9908,0.9909,0.9908,0.9909
USDCHF,20101118,011100,0.9908,0.9908,0.9908,0.9908
USDCHF,20101118,011200,0.9908,0.9908,0.9907,0.9907
USDCHF,20101118,011300,0.9906,0.9907,0.9906,0.9906
USDCHF,20101118,011400,0.9905,0.9905,0.9904,0.9904
USDCHF,20101118,011500,0.9904,0.9905,0.9904,0.9905
USDCHF,20101118,011600,0.9905,0.9905,0.9905,0.9905
USDCHF,20101118,011700,0.9905,0.9906,0.9905,0.9905
USDCHF,20101118,011800,0.9904,0.9905,0.9903,0.9904
USDCHF,20101118,011900,0.9904,0.9905,0.9904,0.9905
USDCHF,20101118,012000,0.9905,0.9905,0.9905,0.9905
USDCHF,20101118,012100,0.9904,0.9905,0.9903,0.9903
USDCHF,20101118,012200,0.9904,0.9905,0.9903,0.9904
USDCHF,20101118,012300,0.9904,0.9904,0.9904,0.9904
USDCHF,20101118,012400,0.9904,0.9904,0.9903,0.9903
USDCHF,20101118,012500,0.9903,0.9903,0.9902,0.9902
USDCHF,20101118,012600,0.9902,0.9902,0.9901,0.9901
USDCHF,20101118,012700,0.9901,0.9903,0.9901,0.9903
USDCHF,20101118,012800,0.9902,0.9902,0.9902,0.9902
USDCHF,20101118,012900,0.9902,0.9902,0.9902,0.9902
USDCHF,20101118,013000,0.9902,0.9902,0.9901,0.9901
USDCHF,20101118,013100,0.9902,0.9902,0.9902,0.9902
USDCHF,20101118,013200,0.9902,0.9903,0.9902,0.9903
USDCHF,20101118,013300,0.9903,0.9904,0.9903,0.9904
USDCHF,20101118,013400,0.9903,0.9904,0.9903,0.9904
USDCHF,20101118,013500,0.9904,0.9905,0.9904,0.9905
USDCHF,20101118,013600,0.9904,0.9904,0.9904,0.9904
USDCHF,20101118,013700,0.9904,0.9906,0.9904,0.9905
USDCHF,20101118,013800,0.9905,0.9905,0.9905,0.9905
USDCHF,20101118,013900,0.9905,0.9905,0.9905,0.9905
USDCHF,20101118,014000,0.9905,0.9905,0.9905,0.9905
USDCHF,20101118,014100,0.9904,0.9904,0.9904,0.9904
USDCHF,20101118,014200,0.9903,0.9904,0.9901,0.9901
USDCHF,20101118,014300,0.9901,0.9901,0.9900,0.9900
USDCHF,20101118,014400,0.9899,0.9899,0.9896,0.9898
USDCHF,20101118,014500,0.9898,0.9898,0.9898,0.9898
USDCHF,20101118,014600,0.9898,0.9898,0.9896,0.9896
USDCHF,20101118,014700,0.9897,0.9897,0.9896,0.9897
USDCHF,20101118,014800,0.9897,0.9897,0.9896,0.9896
USDCHF,20101118,014900,0.9896,0.9897,0.9896,0.9897
USDCHF,20101118,015000,0.9897,0.9897,0.9897,0.9897
USDCHF,20101118,015100,0.9897,0.9898,0.9897,0.9898
USDCHF,20101118,015200,0.9898,0.9898,0.9898,0.9898
USDCHF,20101118,015300,0.9898,0.9899,0.9898,0.9899
USDCHF,20101118,015400,0.9899,0.9899,0.9899,0.9899
USDCHF,20101118,015500,0.9900,0.9900,0.9900,0.9900
USDCHF,20101118,015600,0.9899,0.9899,0.9898,0.9899
USDCHF,20101118,015700,0.9898,0.9898,0.9898,0.9898
USDCHF,20101118,015800,0.9897,0.9898,0.9897,0.9898
USDCHF,20101118,015900,0.9898,0.9898,0.9898,0.9898
USDCHF,20101118,020000,0.9898,0.9899,0.9897,0.9897
USDCHF,20101118,020100,0.9897,0.9898,0.9897,0.9898
USDCHF,20101118,020200,0.9897,0.9898,0.9897,0.9898
USDCHF,20101118,020300,0.9898,0.9898,0.9897,0.9897
USDCHF,20101118,020400,0.9896,0.9896,0.9895,0.9896
USDCHF,20101118,020500,0.9896,0.9900,0.9896,0.9899
USDCHF,20101118,020600,0.9899,0.9899,0.9899,0.9899
USDCHF,20101118,020700,0.9899,0.9899,0.9899,0.9899
USDCHF,20101118,020800,0.9900,0.9901,0.9900,0.9900
USDCHF,20101118,020900,0.9899,0.9901,0.9899,0.9900
USDCHF,20101118,021000,0.9901,0.9902,0.9901,0.9902
USDCHF,20101118,021100,0.9902,0.9903,0.9901,0.9902
USDCHF,20101118,021200,0.9902,0.9904,0.9902,0.9904
USDCHF,20101118,021300,0.9904,0.9905,0.9904,0.9905
USDCHF,20101118,021400,0.9904,0.9904,0.9902,0.9904
USDCHF,20101118,021500,0.9905,0.9905,0.9905,0.9905
USDCHF,20101118,021600,0.9905,0.9905,0.9902,0.9904
USDCHF,20101118,021700,0.9905,0.9906,0.9905,0.9905
USDCHF,20101118,021800,0.9906,0.9907,0.9906,0.9907
USDCHF,20101118,021900,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,022000,0.9909,0.9911,0.9909,0.9910
USDCHF,20101118,022100,0.9911,0.9912,0.9911,0.9911
USDCHF,20101118,022200,0.9911,0.9911,0.9910,0.9911
USDCHF,20101118,022300,0.9911,0.9911,0.9910,0.9911
USDCHF,20101118,022400,0.9912,0.9912,0.9911,0.9912
USDCHF,20101118,022500,0.9912,0.9912,0.9910,0.9910
USDCHF,20101118,022600,0.9911,0.9912,0.9908,0.9908
USDCHF,20101118,022700,0.9908,0.9909,0.9907,0.9909
USDCHF,20101118,022800,0.9908,0.9909,0.9908,0.9908
USDCHF,20101118,022900,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,023000,0.9907,0.9908,0.9907,0.9907
USDCHF,20101118,023100,0.9908,0.9909,0.9908,0.9909
USDCHF,20101118,023200,0.9909,0.9909,0.9908,0.9908
USDCHF,20101118,023300,0.9909,0.9910,0.9909,0.9910
USDCHF,20101118,023400,0.9911,0.9911,0.9910,0.9911
USDCHF,20101118,023500,0.9910,0.9912,0.9910,0.9911
USDCHF,20101118,023600,0.9912,0.9912,0.9909,0.9909
USDCHF,20101118,023700,0.9910,0.9912,0.9910,0.9911
USDCHF,20101118,023800,0.9911,0.9911,0.9910,0.9911
USDCHF,20101118,023900,0.9911,0.9912,0.9909,0.9909
USDCHF,20101118,024000,0.9909,0.9909,0.9909,0.9909
USDCHF,20101118,024100,0.9909,0.9910,0.9908,0.9909
USDCHF,20101118,024200,0.9909,0.9911,0.9909,0.9910
USDCHF,20101118,024300,0.9910,0.9910,0.9910,0.9910
USDCHF,20101118,024400,0.9909,0.9911,0.9909,0.9911
USDCHF,20101118,024500,0.9911,0.9912,0.9911,0.9911
USDCHF,20101118,024600,0.9912,0.9912,0.9911,0.9912
USDCHF,20101118,024700,0.9912,0.9912,0.9911,0.9912
USDCHF,20101118,024800,0.9913,0.9913,0.9912,0.9912
USDCHF,20101118,024900,0.9911,0.9913,0.9911,0.9913
USDCHF,20101118,025000,0.9913,0.9914,0.9913,0.9914
USDCHF,20101118,025100,0.9913,0.9914,0.9912,0.9912
USDCHF,20101118,025200,0.9911,0.9912,0.9911,0.9911
USDCHF,20101118,025300,0.9912,0.9913,0.9912,0.9913
USDCHF,20101118,025400,0.9912,0.9913,0.9912,0.9913
USDCHF,20101118,025500,0.9912,0.9912,0.9911,0.9911
USDCHF,20101118,025600,0.9911,0.9911,0.9910,0.9910
USDCHF,20101118,025700,0.9911,0.9912,0.9911,0.9912
USDCHF,20101118,025800,0.9912,0.9913,0.9912,0.9913
USDCHF,20101118,025900,0.9913,0.9914,0.9912,0.9913
USDCHF,20101118,030000,0.9913,0.9914,0.9912,0.9912
USDCHF,20101118,030100,0.9913,0.9913,0.9912,0.9913
USDCHF,20101118,030200,0.9912,0.9913,0.9912,0.9912
USDCHF,20101118,030300,0.9913,0.9913,0.9912,0.9912
USDCHF,20101118,030400,0.9913,0.9913,0.9912,0.9912
USDCHF,20101118,030500,0.9912,0.9912,0.9911,0.9911
USDCHF,20101118,030600,0.9911,0.9912,0.9911,0.9911
USDCHF,20101118,030700,0.9912,0.9912,0.9910,0.9910
USDCHF,20101118,030800,0.9909,0.9910,0.9909,0.9909
USDCHF,20101118,030900,0.9909,0.9910,0.9909,0.9910
USDCHF,20101118,031000,0.9910,0.9910,0.9909,0.9910
USDCHF,20101118,031100,0.9910,0.9910,0.9909,0.9909
USDCHF,20101118,031200,0.9908,0.9908,0.9907,0.9908
USDCHF,20101118,031300,0.9908,0.9908,0.9907,0.9907
USDCHF,20101118,031400,0.9908,0.9908,0.9907,0.9907
USDCHF,20101118,031500,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,031600,0.9907,0.9907,0.9905,0.9905
USDCHF,20101118,031700,0.9906,0.9906,0.9901,0.9902
USDCHF,20101118,031800,0.9901,0.9906,0.9901,0.9904
USDCHF,20101118,031900,0.9904,0.9904,0.9902,0.9902
USDCHF,20101118,032000,0.9902,0.9903,0.9902,0.9903
USDCHF,20101118,032100,0.9903,0.9904,0.9903,0.9903
USDCHF,20101118,032200,0.9902,0.9904,0.9902,0.9904
USDCHF,20101118,032300,0.9904,0.9904,0.9903,0.9903
USDCHF,20101118,032400,0.9904,0.9906,0.9904,0.9906
USDCHF,20101118,032500,0.9907,0.9908,0.9906,0.9908
USDCHF,20101118,032600,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,032700,0.9908,0.9908,0.9907,0.9908
USDCHF,20101118,032800,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,032900,0.9907,0.9907,0.9907,0.9907
USDCHF,20101118,033000,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,033100,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,033200,0.9908,0.9908,0.9906,0.9907
USDCHF,20101118,033300,0.9908,0.9909,0.9908,0.9909
USDCHF,20101118,033400,0.9909,0.9909,0.9907,0.9907
USDCHF,20101118,033500,0.9906,0.9906,0.9906,0.9906
USDCHF,20101118,033600,0.9906,0.9906,0.9906,0.9906
USDCHF,20101118,033700,0.9906,0.9906,0.9905,0.9905
USDCHF,20101118,033800,0.9905,0.9905,0.9905,0.9905
USDCHF,20101118,033900,0.9906,0.9907,0.9906,0.9906
USDCHF,20101118,034000,0.9907,0.9907,0.9907,0.9907
USDCHF,20101118,034100,0.9907,0.9907,0.9907,0.9907
USDCHF,20101118,034200,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,034300,0.9907,0.9908,0.9907,0.9907
USDCHF,20101118,034400,0.9907,0.9908,0.9906,0.9906
USDCHF,20101118,034500,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,034600,0.9907,0.9907,0.9906,0.9906
USDCHF,20101118,034700,0.9906,0.9908,0.9906,0.9908
USDCHF,20101118,034800,0.9908,0.9908,0.9907,0.9908
USDCHF,20101118,034900,0.9908,0.9908,0.9906,0.9906
USDCHF,20101118,035000,0.9906,0.9907,0.9906,0.9907
USDCHF,20101118,035100,0.9906,0.9906,0.9905,0.9905
USDCHF,20101118,035200,0.9906,0.9906,0.9905,0.9905
USDCHF,20101118,035300,0.9904,0.9904,0.9903,0.9904
USDCHF,20101118,035400,0.9905,0.9906,0.9904,0.9906
USDCHF,20101118,035500,0.9906,0.9907,0.9906,0.9906
USDCHF,20101118,035600,0.9906,0.9907,0.9906,0.9907
USDCHF,20101118,035700,0.9907,0.9908,0.9907,0.9908
USDCHF,20101118,035800,0.9908,0.9910,0.9908,0.9910
USDCHF,20101118,035900,0.9911,0.9912,0.9911,0.9912
USDCHF,20101118,040000,0.9911,0.9912,0.9910,0.9910
USDCHF,20101118,040100,0.9911,0.9911,0.9910,0.9910
USDCHF,20101118,040200,0.9910,0.9911,0.9910,0.9910
USDCHF,20101118,040300,0.9910,0.9910,0.9909,0.9909
USDCHF,20101118,040400,0.9910,0.9910,0.9908,0.9908
USDCHF,20101118,040500,0.9908,0.9908,0.9908,0.9908
USDCHF,20101118,040600,0.9907,0.9908,0.9906,0.9906
USDCHF,20101118,040700,0.9907,0.9908,0.9906,0.9906
USDCHF,20101118,040800,0.9906,0.9907,0.9905,0.9906
USDCHF,20101118,040900,0.9905,0.9905,0.9902,0.9902
USDCHF,20101118,041000,0.9902,0.9902,0.9897,0.9898
USDCHF,20101118,041100,0.9899,0.9900,0.9899,0.9899
USDCHF,20101118,041200,0.9900,0.9901,0.9900,0.9901
USDCHF,20101118,041300,0.9901,0.9901,0.9900,0.9900
USDCHF,20101118,041400,0.9901,0.9901,0.9900,0.9901
USDCHF,20101118,041500,0.9900,0.9900,0.9899,0.9899
USDCHF,20101118,041600,0.9899,0.9900,0.9899,0.9900
USDCHF,20101118,041700,0.9899,0.9899,0.9898,0.9899
USDCHF,20101118,041800,0.9899,0.9899,0.9898,0.9899
USDCHF,20101118,041900,0.9899,0.9900,0.9899,0.9900
USDCHF,20101118,042000,0.9900,0.9900,0.9899,0.9899
USDCHF,20101118,042100,0.9898,0.9900,0.9897,0.9900
USDCHF,20101118,042200,0.9899,0.9899,0.9897,0.9898
USDCHF,20101118,042300,0.9897,0.9897,0.9895,0.9895
USDCHF,20101118,042400,0.9895,0.9895,0.9888,0.9888
USDCHF,20101118,042500,0.9889,0.9890,0.9887,0.9889
USDCHF,20101118,042600,0.9888,0.9891,0.9888,0.9889
USDCHF,20101118,042700,0.9889,0.9889,0.9889,0.9889
USDCHF,20101118,042800,0.9889,0.9889,0.9889,0.9889
USDCHF,20101118,042900,0.9889,0.9890,0.9889,0.9889
USDCHF,20101118,043000,0.9890,0.9890,0.9890,0.9890
USDCHF,20101118,043100,0.9890,0.9890,0.9889,0.9889
USDCHF,20101118,043200,0.9890,0.9890,0.9890,0.9890
USDCHF,20101118,043300,0.9890,0.9891,0.9890,0.9890
USDCHF,20101118,043400,0.9891,0.9892,0.9890,0.9892
USDCHF,20101118,043500,0.9891,0.9892,0.9891,0.9892
USDCHF,20101118,043600,0.9892,0.9892,0.9891,0.9892
USDCHF,20101118,043700,0.9893,0.9893,0.9892,0.9892
USDCHF,20101118,043800,0.9892,0.9894,0.9892,0.9893
USDCHF,20101118,043900,0.9893,0.9893,0.9892,0.9892
USDCHF,20101118,044000,0.9891,0.9892,0.9891,0.9892
USDCHF,20101118,044100,0.9893,0.9894,0.9893,0.9893
USDCHF,20101118,044200,0.9892,0.9893,0.9892,0.9893
USDCHF,20101118,044300,0.9892,0.9892,0.9890,0.9890
USDCHF,20101118,044400,0.9890,0.9890,0.9890,0.9890
USDCHF,20101118,044500,0.9890,0.9890,0.9890,0.9890
USDCHF,20101118,044600,0.9891,0.9891,0.9891,0.9891
USDCHF,20101118,044700,0.9891,0.9891,0.9891,0.9891
USDCHF,20101118,044800,0.9891,0.9893,0.9891,0.9892
USDCHF,20101118,044900,0.9893,0.9893,0.9893,0.9893
USDCHF,20101118,045000,0.9893,0.9893,0.9892,0.9893
USDCHF,20101118,045100,0.9893,0.9893,0.9892,0.9892
USDCHF,20101118,045200,0.9893,0.9894,0.9893,0.9894
USDCHF,20101118,045300,0.9893,0.9893,0.9893,0.9893
USDCHF,20101118,045400,0.9893,0.9894,0.9892,0.9894
USDCHF,20101118,045500,0.9893,0.9894,0.9893,0.9894
USDCHF,20101118,045600,0.9893,0.9893,0.9892,0.9893
USDCHF,20101118,045700,0.9892,0.9894,0.9892,0.9893
USDCHF,20101118,045800,0.9894,0.9894,0.9893,0.9893
USDCHF,20101118,045900,0.9892,0.9894,0.9892,0.9893
USDCHF,20101118,050000,0.9893,0.9893,0.9892,0.9893
USDCHF,20101118,050100,0.9892,0.9892,0.9891,0.9892
USDCHF,20101118,050200,0.9891,0.9893,0.9891,0.9892
USDCHF,20101118,050300,0.9892,0.9892,0.9892,0.9892
USDCHF,20101118,050400,0.9891,0.9892,0.9891,0.9892
USDCHF,20101118,050500,0.9892,0.9893,0.9891,0.9892
USDCHF,20101118,050600,0.9892,0.9892,0.9892,0.9892
USDCHF,20101118,050700,0.9892,0.9892,0.9891,0.9892
USDCHF,20101118,050800,0.9891,0.9892,0.9891,0.9891
USDCHF,20101118,050900,0.9891,0.9892,0.9891,0.9892
USDCHF,20101118,051000,0.9892,0.9892,0.9889,0.9890
USDCHF,20101118,051100,0.9891,0.9891,0.9890,0.9890
USDCHF,20101118,051200,0.9890,0.9891,0.9888,0.9889
USDCHF,20101118,051300,0.9889,0.9889,0.9887,0.9888
USDCHF,20101118,051400,0.9887,0.9888,0.9887,0.9888
USDCHF,20101118,051500,0.9888,0.9890,0.9888,0.9890
USDCHF,20101118,051600,0.9889,0.9889,0.9888,0.9889
USDCHF,20101118,051700,0.9888,0.9890,0.9888,0.9889
USDCHF,20101118,051800,0.9889,0.9889,0.9889,0.9889
USDCHF,20101118,051900,0.9890,0.9891,0.9889,0.9891
USDCHF,20101118,052000,0.9891,0.9892,0.9891,0.9892
USDCHF,20101118,052100,0.9892,0.9892,0.9891,0.9891
USDCHF,20101118,052200,0.9891,0.9892,0.9890,0.9892
USDCHF,20101118,052300,0.9892,0.9892,0.9892,0.9892
USDCHF,20101118,052400,0.9892,0.9892,0.9891,0.9891
USDCHF,20101118,052500,0.9891,0.9891,0.9891,0.9891
USDCHF,20101118,052600,0.9891,0.9892,0.9891,0.9892
USDCHF,20101118,052700,0.9892,0.9893,0.9891,0.9893
USDCHF,20101118,052800,0.9892,0.9892,0.9892,0.9892
USDCHF,20101118,052900,0.9892,0.9892,0.9891,0.9891
USDCHF,20101118,053000,0.9891,0.9891,0.9890,0.9890
USDCHF,20101118,053100,0.9889,0.9889,0.9889,0.9889
USDCHF,20101118,053200,0.9889,0.9889,0.9889,0.9889
USDCHF,20101118,053300,0.9889,0.9889,0.9889,0.9889
USDCHF,20101118,053400,0.9888,0.9889,0.9888,0.9888
USDCHF,20101118,053500,0.9889,0.9889,0.9888,0.9888
USDCHF,20101118,053600,0.9888,0.9888,0.9888,0.9888
USDCHF,20101118,053700,0.9889,0.9890,0.9889,0.9889
USDCHF,20101118,053800,0.9889,0.9891,0.9889,0.9891
USDCHF,20101118,053900,0.9890,0.9890,0.9890,0.9890
USDCHF,20101118,054000,0.9891,0.9891,0.9890,0.9890
USDCHF,20101118,054100,0.9889,0.9890,0.9889,0.9890
USDCHF,20101118,054200,0.9891,0.9893,0.9891,0.9892
USDCHF,20101118,054300,0.9893,0.9896,0.9893,0.9895
USDCHF,20101118,054400,0.9895,0.9895,0.9895,0.9895
USDCHF,20101118,054500,0.9895,0.9895,0.9895,0.9895
USDCHF,20101118,054600,0.9895,0.9896,0.9895,0.9896
USDCHF,20101118,054700,0.9896,0.9896,0.9894,0.9894
USDCHF,20101118,054800,0.9892,0.9892,0.9889,0.9890
USDCHF,20101118,054900,0.9891,0.9892,0.9890,0.9891
USDCHF,20101118,055000,0.9890,0.9891,0.9889,0.9891
USDCHF,20101118,055100,0.9891,0.9891,0.9891,0.9891
USDCHF,20101118,055200,0.9891,0.9891,0.9889,0.9889
USDCHF,20101118,055300,0.9889,0.9890,0.9889,0.9890
USDCHF,20101118,055400,0.9890,0.9891,0.9890,0.9890
USDCHF,20101118,055500,0.9890,0.9891,0.9890,0.9891
USDCHF,20101118,055600,0.9891,0.9891,0.9891,0.9891
USDCHF,20101118,055700,0.9889,0.9891,0.9889,0.9891
USDCHF,20101118,055800,0.9891,0.9891,0.9890,0.9890
USDCHF,20101118,055900,0.9890,0.9890,0.9890,0.9890
USDCHF,20101118,060000,0.9890,0.9890,0.9890,0.9890
USDCHF,20101118,060100,0.9889,0.9890,0.9889,0.9890
USDCHF,20101118,060200,0.9890,0.9891,0.9890,0.9891
USDCHF,20101118,060300,0.9891,0.9891,0.9890,0.9891
USDCHF,20101118,060400,0.9891,0.9892,0.9891,0.9892
USDCHF,20101118,060500,0.9892,0.9892,0.9891,0.9891
USDCHF,20101118,060600,0.9891,0.9893,0.9891,0.9893
USDCHF,20101118,060700,0.9893,0.9893,0.9893,0.9893
USDCHF,20101118,060800,0.9894,0.9894,0.9894,0.9894
USDCHF,20101118,060900,0.9894,0.9894,0.9892,0.9892
USDCHF,20101118,061000,0.9892,0.9892,0.9891,0.9891
USDCHF,20101118,061100,0.9891,0.9892,0.9891,0.9892
USDCHF,20101118,061200,0.9892,0.9892,0.9891,0.9891
USDCHF,20101118,061300,0.9891,0.9892,0.9891,0.9891
USDCHF,20101118,061400,0.9891,0.9891,0.9891,0.9891
USDCHF,20101118,061500,0.9890,0.9891,0.9890,0.9891
USDCHF,20101118,061600,0.9891,0.9892,0.9891,0.9892
USDCHF,20101118,061700,0.9891,0.9893,0.9891,0.9893
USDCHF,20101118,061800,0.9894,0.9894,0.9893,0.9893
USDCHF,20101118,061900,0.9894,0.9894,0.9893,0.9893
USDCHF,20101118,062000,0.9894,0.9894,0.9893,0.9894
USDCHF,20101118,062100,0.9894,0.9894,0.9893,0.9893
USDCHF,20101118,062200,0.9894,0.9895,0.9893,0.9895
USDCHF,20101118,062300,0.9896,0.9896,0.9895,0.9896
USDCHF,20101118,062400,0.9896,0.9896,0.9894,0.9894
USDCHF,20101118,062500,0.9894,0.9894,0.9893,0.9893
USDCHF,20101118,062600,0.9893,0.9893,0.9892,0.9893
USDCHF,20101118,062700,0.9892,0.9893,0.9892,0.9892
USDCHF,20101118,062800,0.9893,0.9894,0.9892,0.9894
USDCHF,20101118,062900,0.9894,0.9894,0.9893,0.9893
USDCHF,20101118,063000,0.9894,0.9895,0.9894,0.9895
USDCHF,20101118,063100,0.9895,0.9895,0.9895,0.9895
USDCHF,20101118,063200,0.9895,0.9896,0.9895,0.9896
USDCHF,20101118,063300,0.9895,0.9896,0.9895,0.9895
USDCHF,20101118,063400,0.9894,0.9895,0.9893,0.9893
USDCHF,20101118,063500,0.9894,0.9894,0.9892,0.9893
USDCHF,20101118,063600,0.9893,0.9893,0.9892,0.9892
USDCHF,20101118,063700,0.9891,0.9891,0.9889,0.9889
USDCHF,20101118,063800,0.9890,0.9890,0.9889,0.9889
USDCHF,20101118,063900,0.9889,0.9889,0.9888,0.9888
USDCHF,20101118,064000,0.9889,0.9889,0.9887,0.9887
USDCHF,20101118,064100,0.9887,0.9888,0.9887,0.9888
USDCHF,20101118,064200,0.9887,0.9888,0.9886,0.9886
USDCHF,20101118,064300,0.9886,0.9887,0.9886,0.9886
USDCHF,20101118,064400,0.9886,0.9887,0.9886,0.9887
USDCHF,20101118,064500,0.9887,0.9887,0.9887,0.9887
USDCHF,20101118,064600,0.9887,0.9888,0.9887,0.9888
USDCHF,20101118,064700,0.9888,0.9888,0.9887,0.9887
USDCHF,20101118,064800,0.9888,0.9888,0.9887,0.9887
USDCHF,20101118,064900,0.9888,0.9888,0.9887,0.9887
USDCHF,20101118,065000,0.9887,0.9887,0.9887,0.9887
USDCHF,20101118,065100,0.9887,0.9887,0.9887,0.9887
USDCHF,20101118,065200,0.9887,0.9888,0.9886,0.9886
USDCHF,20101118,065300,0.9886,0.9886,0.9886,0.9886
USDCHF,20101118,065400,0.9887,0.9888,0.9887,0.9887
USDCHF,20101118,065500,0.9888,0.9888,0.9887,0.9888
USDCHF,20101118,065600,0.9889,0.9889,0.9889,0.9889
USDCHF,20101118,065700,0.9889,0.9890,0.9889,0.9889
USDCHF,20101118,065800,0.9890,0.9890,0.9888,0.9889
USDCHF,20101118,065900,0.9889,0.9889,0.9889,0.9889
USDCHF,20101118,070000,0.9889,0.9889,0.9889,0.9889
USDCHF,20101118,070100,0.9889,0.9889,0.9888,0.9888
USDCHF,20101118,070200,0.9889,0.9889,0.9887,0.9887
USDCHF,20101118,070300,0.9887,0.9887,0.9883,0.9883
USDCHF,20101118,070400,0.9884,0.9884,0.9882,0.9882
USDCHF,20101118,070500,0.9881,0.9881,0.9875,0.9880
USDCHF,20101118,070600,0.9881,0.9882,0.9880,0.9882
USDCHF,20101118,070700,0.9882,0.9884,0.9882,0.9884
USDCHF,20101118,070800,0.9883,0.9883,0.9882,0.9882
USDCHF,20101118,070900,0.9882,0.9882,0.9877,0.9877
USDCHF,20101118,071000,0.9878,0.9878,0.9877,0.9877
USDCHF,20101118,071100,0.9877,0.9877,0.9877,0.9877
USDCHF,20101118,071200,0.9877,0.9878,0.9877,0.9877
USDCHF,20101118,071300,0.9878,0.9878,0.9878,0.9878
USDCHF,20101118,071400,0.9878,0.9878,0.9878,0.9878
USDCHF,20101118,071500,0.9878,0.9878,0.9878,0.9878
USDCHF,20101118,071600,0.9878,0.9878,0.9877,0.9878
USDCHF,20101118,071700,0.9877,0.9878,0.9877,0.9877
USDCHF,20101118,071800,0.9878,0.9879,0.9878,0.9879
USDCHF,20101118,071900,0.9879,0.9879,0.9878,0.9878
USDCHF,20101118,072000,0.9879,0.9879,0.9879,0.9879
USDCHF,20101118,072100,0.9879,0.9879,0.9879,0.9879
USDCHF,20101118,072200,0.9880,0.9880,0.9880,0.9880
USDCHF,20101118,072300,0.9880,0.9880,0.9879,0.9879
USDCHF,20101118,072400,0.9879,0.9879,0.9879,0.9879
USDCHF,20101118,072500,0.9879,0.9879,0.9879,0.9879
USDCHF,20101118,072600,0.9879,0.9879,0.9879,0.9879
USDCHF,20101118,072700,0.9879,0.9879,0.9878,0.9878
USDCHF,20101118,072800,0.9877,0.9877,0.9876,0.9876
USDCHF,20101118,072900,0.9877,0.9877,0.9877,0.9877
USDCHF,20101118,073000,0.9877,0.9877,0.9876,0.9877
USDCHF,20101118,073100,0.9877,0.9877,0.9874,0.9875
USDCHF,20101118,073200,0.9875,0.9875,0.9874,0.9875
USDCHF,20101118,073300,0.9875,0.9875,0.9874,0.9875
USDCHF,20101118,073400,0.9874,0.9875,0.9874,0.9874
USDCHF,20101118,073500,0.9873,0.9874,0.9873,0.9874
USDCHF,20101118,073600,0.9875,0.9875,0.9874,0.9874
USDCHF,20101118,073700,0.9875,0.9876,0.9875,0.9875
USDCHF,20101118,073800,0.9875,0.9875,0.9874,0.9875
USDCHF,20101118,073900,0.9875,0.9875,0.9875,0.9875
USDCHF,20101118,074000,0.9875,0.9876,0.9875,0.9876
USDCHF,20101118,074100,0.9876,0.9876,0.9874,0.9874
USDCHF,20101118,074200,0.9875,0.9875,0.9874,0.9874
USDCHF,20101118,074300,0.9875,0.9875,0.9874,0.9874
USDCHF,20101118,074400,0.9874,0.9875,0.9874,0.9875
USDCHF,20101118,074500,0.9875,0.9875,0.9874,0.9874
USDCHF,20101118,074600,0.9875,0.9875,0.9875,0.9875
USDCHF,20101118,074700,0.9875,0.9878,0.9875,0.9877
USDCHF,20101118,074800,0.9878,0.9879,0.9878,0.9878
USDCHF,20101118,074900,0.9878,0.9878,0.9878,0.9878
USDCHF,20101118,075000,0.9878,0.9878,0.9878,0.9878
USDCHF,20101118,075100,0.9878,0.9879,0.9878,0.9878
USDCHF,20101118,075200,0.9879,0.9879,0.9879,0.9879
USDCHF,20101118,075300,0.9880,0.9880,0.9878,0.9878
USDCHF,20101118,075400,0.9878,0.9878,0.9877,0.9878
USDCHF,20101118,075500,0.9878,0.9878,0.9877,0.9877
USDCHF,20101118,075600,0.9878,0.9878,0.9877,0.9878
USDCHF,20101118,075700,0.9878,0.9878,0.9878,0.9878
USDCHF,20101118,075800,0.9878,0.9879,0.9878,0.9879
USDCHF,20101118,075900,0.9879,0.9880,0.9879,0.9880
USDCHF,20101118,080000,0.9879,0.9880,0.9878,0.9880
USDCHF,20101118,080100,0.9880,0.9880,0.9879,0.9879
USDCHF,20101118,080200,0.9878,0.9878,0.9877,0.9877
USDCHF,20101118,080300,0.9876,0.9878,0.9876,0.9878
USDCHF,20101118,080400,0.9878,0.9878,0.9878,0.9878
USDCHF,20101118,080500,0.9877,0.9877,0.9876,0.9876
USDCHF,20101118,080600,0.9876,0.9877,0.9876,0.9877
USDCHF,20101118,080700,0.9877,0.9877,0.9876,0.9876
USDCHF,20101118,080800,0.9876,0.9877,0.9876,0.9876
USDCHF,20101118,080900,0.9876,0.9876,0.9876,0.9876
USDCHF,20101118,081000,0.9876,0.9876,0.9876,0.9876
USDCHF,20101118,081100,0.9877,0.9877,0.9876,0.9877
USDCHF,20101118,081200,0.9878,0.9879,0.9878,0.9879
USDCHF,20101118,081300,0.9879,0.9879,0.9878,0.9878
USDCHF,20101118,081400,0.9878,0.9878,0.9876,0.9876
USDCHF,20101118,081500,0.9876,0.9876,0.9876,0.9876
USDCHF,20101118,081600,0.9876,0.9877,0.9876,0.9876
USDCHF,20101118,081700,0.9875,0.9876,0.9875,0.9876
USDCHF,20101118,081800,0.9876,0.9877,0.9876,0.9877
USDCHF,20101118,081900,0.9876,0.9877,0.9876,0.9876
USDCHF,20101118,082000,0.9875,0.9876,0.9875,0.9875
USDCHF,20101118,082100,0.9875,0.9876,0.9875,0.9876
USDCHF,20101118,082200,0.9876,0.9876,0.9876,0.9876
USDCHF,20101118,082300,0.9876,0.9876,0.9874,0.9874
USDCHF,20101118,082400,0.9873,0.9873,0.9872,0.9873
USDCHF,20101118,082500,0.9873,0.9873,0.9869,0.9869
USDCHF,20101118,082600,0.9869,0.9870,0.9869,0.9870
USDCHF,20101118,082700,0.9870,0.9870,0.9869,0.9869
USDCHF,20101118,082800,0.9869,0.9871,0.9869,0.9870
USDCHF,20101118,082900,0.9871,0.9871,0.9870,0.9871
USDCHF,20101118,083000,0.9872,0.9872,0.9872,0.9872
USDCHF,20101118,083100,0.9873,0.9875,0.9873,0.9875
USDCHF,20101118,083200,0.9876,0.9882,0.9876,0.9881
USDCHF,20101118,083300,0.9881,0.9882,0.9880,0.9880
USDCHF,20101118,083400,0.9880,0.9880,0.9878,0.9878
USDCHF,20101118,083500,0.9877,0.9878,0.9877,0.9877
USDCHF,20101118,083600,0.9878,0.9879,0.9878,0.9878
USDCHF,20101118,083700,0.9877,0.9877,0.9875,0.9875
USDCHF,20101118,083800,0.9874,0.9876,0.9874,0.9876
USDCHF,20101118,083900,0.9877,0.9877,0.9876,0.9877
USDCHF,20101118,084000,0.9877,0.9877,0.9877,0.9877
USDCHF,20101118,084100,0.9877,0.9878,0.9877,0.9877
USDCHF,20101118,084200,0.9878,0.9878,0.9875,0.9875
USDCHF,20101118,084300,0.9876,0.9877,0.9876,0.9877
USDCHF,20101118,084400,0.9877,0.9881,0.9877,0.9881
USDCHF,20101118,084500,0.9880,0.9880,0.9874,0.9874
USDCHF,20101118,084600,0.9873,0.9873,0.9872,0.9873
USDCHF,20101118,084700,0.9872,0.9872,0.9868,0.9868
USDCHF,20101118,084800,0.9868,0.9870,0.9868,0.9870
USDCHF,20101118,084900,0.9870,0.9873,0.9870,0.9873
USDCHF,20101118,085000,0.9872,0.9873,0.9872,0.9873
USDCHF,20101118,085100,0.9874,0.9876,0.9872,0.9872
USDCHF,20101118,085200,0.9872,0.9875,0.9872,0.9872
USDCHF,20101118,085300,0.9873,0.9877,0.9873,0.9877
USDCHF,20101118,085400,0.9878,0.9879,0.9878,0.9879
USDCHF,20101118,085500,0.9878,0.9879,0.9878,0.9879
USDCHF,20101118,085600,0.9879,0.9883,0.9879,0.9883
USDCHF,20101118,085700,0.9883,0.9883,0.9881,0.9881
USDCHF,20101118,085800,0.9880,0.9880,0.9880,0.9880
USDCHF,20101118,085900,0.9880,0.9880,0.9879,0.9879
USDCHF,20101118,090000,0.9880,0.9883,0.9879,0.9883
USDCHF,20101118,090100,0.9884,0.9885,0.9883,0.9883
USDCHF,20101118,090200,0.9884,0.9885,0.9883,0.9883
USDCHF,20101118,090300,0.9882,0.9883,0.9881,0.9882
USDCHF,20101118,090400,0.9881,0.9883,0.9881,0.9883
USDCHF,20101118,090500,0.9883,0.9883,0.9882,0.9882
USDCHF,20101118,090600,0.9881,0.9882,0.9880,0.9880
USDCHF,20101118,090700,0.9879,0.9881,0.9878,0.9881
USDCHF,20101118,090800,0.9881,0.9881,0.9881,0.9881
USDCHF,20101118,090900,0.9882,0.9886,0.9882,0.9886
USDCHF,20101118,091000,0.9885,0.9886,0.9885,0.9885
USDCHF,20101118,091100,0.9885,0.9889,0.9885,0.9889
USDCHF,20101118,091200,0.9889,0.9890,0.9889,0.9889
USDCHF,20101118,091300,0.9888,0.9889,0.9888,0.9889
USDCHF,20101118,091400,0.9889,0.9890,0.9888,0.9890
USDCHF,20101118,091500,0.9890,0.9890,0.9890,0.9890
USDCHF,20101118,091600,0.9891,0.9896,0.9891,0.9894
USDCHF,20101118,091700,0.9893,0.9895,0.9893,0.9894
USDCHF,20101118,091800,0.9893,0.9893,0.9890,0.9890
USDCHF,20101118,091900,0.9889,0.9891,0.9889,0.9890
USDCHF,20101118,092000,0.9889,0.9891,0.9887,0.9891
USDCHF,20101118,092100,0.9892,0.9892,0.9891,0.9891
USDCHF,20101118,092200,0.9890,0.9892,0.9890,0.9891
USDCHF,20101118,092300,0.9892,0.9892,0.9891,0.9892
USDCHF,20101118,092400,0.9891,0.9892,0.9891,0.9892
USDCHF,20101118,092500,0.9893,0.9898,0.9892,0.9898
USDCHF,20101118,092600,0.9897,0.9898,0.9897,0.9897
USDCHF,20101118,092700,0.9898,0.9898,0.9897,0.9898
USDCHF,20101118,092800,0.9898,0.9901,0.9897,0.9901
USDCHF,20101118,092900,0.9900,0.9901,0.9899,0.9901
USDCHF,20101118,093000,0.9901,0.9901,0.9898,0.9898
USDCHF,20101118,093100,0.9899,0.9899,0.9899,0.9899
USDCHF,20101118,093200,0.9900,0.9900,0.9898,0.9898
USDCHF,20101118,093300,0.9898,0.9899,0.9895,0.9895
USDCHF,20101118,093400,0.9896,0.9900,0.9896,0.9900
USDCHF,20101118,093500,0.9900,0.9902,0.9900,0.9902
USDCHF,20101118,093600,0.9901,0.9903,0.9901,0.9903
USDCHF,20101118,093700,0.9902,0.9902,0.9900,0.9900
USDCHF,20101118,093800,0.9901,0.9901,0.9898,0.9899
USDCHF,20101118,093900,0.9900,0.9900,0.9899,0.9900
USDCHF,20101118,094000,0.9899,0.9899,0.9894,0.9896
USDCHF,20101118,094100,0.9897,0.9899,0.9896,0.9899
USDCHF,20101118,094200,0.9900,0.9901,0.9900,0.9901
USDCHF,20101118,094300,0.9900,0.9901,0.9899,0.9899
USDCHF,20101118,094400,0.9899,0.9899,0.9897,0.9897
USDCHF,20101118,094500,0.9896,0.9899,0.9896,0.9898
USDCHF,20101118,094600,0.9899,0.9900,0.9899,0.9900
USDCHF,20101118,094700,0.9899,0.9900,0.9899,0.9900
USDCHF,20101118,094800,0.9899,0.9899,0.9897,0.9897
USDCHF,20101118,094900,0.9896,0.9897,0.9891,0.9891
USDCHF,20101118,095000,0.9890,0.9891,0.9887,0.9887
USDCHF,20101118,095100,0.9886,0.9886,0.9881,0.9886
USDCHF,20101118,095200,0.9885,0.9885,0.9880,0.9880
USDCHF,20101118,095300,0.9879,0.9880,0.9873,0.9873
USDCHF,20101118,095400,0.9872,0.9875,0.9871,0.9875
USDCHF,20101118,095500,0.9876,0.9877,0.9873,0.9873
USDCHF,20101118,095600,0.9874,0.9881,0.9874,0.9880
USDCHF,20101118,095700,0.9881,0.9883,0.9881,0.9883
USDCHF,20101118,095800,0.9882,0.9883,0.9877,0.9877
USDCHF,20101118,095900,0.9875,0.9875,0.9872,0.9872
USDCHF,20101118,100000,0.9871,0.9871,0.9865,0.9865
USDCHF,20101118,100100,0.9864,0.9864,0.9859,0.9859
USDCHF,20101118,100200,0.9860,0.9860,0.9855,0.9855
USDCHF,20101118,100300,0.9856,0.9857,0.9854,0.9854
USDCHF,20101118,100400,0.9855,0.9859,0.9854,0.9859
USDCHF,20101118,100500,0.9860,0.9861,0.9860,0.9861
USDCHF,20101118,100600,0.9860,0.9861,0.9858,0.9860
USDCHF,20101118,100700,0.9861,0.9863,0.9860,0.9863
USDCHF,20101118,100800,0.9864,0.9865,0.9863,0.9863
USDCHF,20101118,100900,0.9863,0.9864,0.9862,0.9862
USDCHF,20101118,101000,0.9861,0.9862,0.9861,0.9861
USDCHF,20101118,101100,0.9862,0.9862,0.9859,0.9859
USDCHF,20101118,101200,0.9858,0.9858,0.9854,0.9855
USDCHF,20101118,101300,0.9854,0.9855,0.9853,0.9853
USDCHF,20101118,101400,0.9854,0.9855,0.9854,0.9854
USDCHF,20101118,101500,0.9855,0.9857,0.9855,0.9856
USDCHF,20101118,101600,0.9855,0.9867,0.9855,0.9866
USDCHF,20101118,101700,0.9867,0.9869,0.9864,0.9865
USDCHF,20101118,101800,0.9864,0.9865,0.9863,0.9865
USDCHF,20101118,101900,0.9866,0.9867,0.9864,0.9866
USDCHF,20101118,102000,0.9867,0.9868,0.9864,0.9866
USDCHF,20101118,102100,0.9867,0.9868,0.9865,0.9866
USDCHF,20101118,102200,0.9865,0.9866,0.9862,0.9863
USDCHF,20101118,102300,0.9862,0.9863,0.9860,0.9863
USDCHF,20101118,102400,0.9863,0.9864,0.9863,0.9864
USDCHF,20101118,102500,0.9863,0.9865,0.9863,0.9865
USDCHF,20101118,102600,0.9866,0.9869,0.9866,0.9869
USDCHF,20101118,102700,0.9870,0.9872,0.9870,0.9870
USDCHF,20101118,102800,0.9870,0.9870,0.9869,0.9869
USDCHF,20101118,102900,0.9869,0.9869,0.9869,0.9869
USDCHF,20101118,103000,0.9869,0.9871,0.9869,0.9870
USDCHF,20101118,103100,0.9869,0.9870,0.9867,0.9867
USDCHF,20101118,103200,0.9868,0.9868,0.9866,0.9866
USDCHF,20101118,103300,0.9865,0.9867,0.9865,0.9867
USDCHF,20101118,103400,0.9868,0.9869,0.9868,0.9868
USDCHF,20101118,103500,0.9869,0.9871,0.9868,0.9871
USDCHF,20101118,103600,0.9872,0.9873,0.9871,0.9871
USDCHF,20101118,103700,0.9871,0.9871,0.9871,0.9871
USDCHF,20101118,103800,0.9872,0.9873,0.9870,0.9870
USDCHF,20101118,103900,0.9869,0.9874,0.9869,0.9873
USDCHF,20101118,104000,0.9872,0.9872,0.9871,0.9871
USDCHF,20101118,104100,0.9871,0.9871,0.9871,0.9871
USDCHF,20101118,104200,0.9870,0.9870,0.9869,0.9870
USDCHF,20101118,104300,0.9869,0.9870,0.9867,0.9869
USDCHF,20101118,104400,0.9868,0.9871,0.9868,0.9870
USDCHF,20101118,104500,0.9871,0.9875,0.9871,0.9875
USDCHF,20101118,104600,0.9875,0.9876,0.9875,0.9876
USDCHF,20101118,104700,0.9875,0.9877,0.9874,0.9874
USDCHF,20101118,104800,0.9875,0.9876,0.9874,0.9875
USDCHF,20101118,104900,0.9876,0.9876,0.9875,0.9876
USDCHF,20101118,105000,0.9875,0.9876,0.9874,0.9874
USDCHF,20101118,105100,0.9873,0.9873,0.9870,0.9870
USDCHF,20101118,105200,0.9869,0.9870,0.9868,0.9870
USDCHF,20101118,105300,0.9869,0.9872,0.9869,0.9872
USDCHF,20101118,105400,0.9873,0.9873,0.9872,0.9872
USDCHF,20101118,105500,0.9871,0.9872,0.9871,0.9872
USDCHF,20101118,105600,0.9873,0.9873,0.9870,0.9872
USDCHF,20101118,105700,0.9873,0.9876,0.9873,0.9875
USDCHF,20101118,105800,0.9876,0.9876,0.9873,0.9873
USDCHF,20101118,105900,0.9872,0.9872,0.9869,0.9869
USDCHF,20101118,110000,0.9868,0.9870,0.9867,0.9867
USDCHF,20101118,110100,0.9866,0.9870,0.9865,0.9869
USDCHF,20101118,110200,0.9868,0.9874,0.9868,0.9874
USDCHF,20101118,110300,0.9873,0.9878,0.9872,0.9878
USDCHF,20101118,110400,0.9877,0.9878,0.9876,0.9876
USDCHF,20101118,110500,0.9877,0.9877,0.9875,0.9877
USDCHF,20101118,110600,0.9878,0.9880,0.9875,0.9879
USDCHF,20101118,110700,0.9880,0.9883,0.9879,0.9883
USDCHF,20101118,110800,0.9884,0.9885,0.9883,0.9884
USDCHF,20101118,110900,0.9883,0.9884,0.9883,0.9883
USDCHF,20101118,111000,0.9884,0.9884,0.9883,0.9883
USDCHF,20101118,111100,0.9883,0.9883,0.9878,0.9878
USDCHF,20101118,111200,0.9879,0.9879,0.9879,0.9879
USDCHF,20101118,111300,0.9880,0.9885,0.9880,0.9884
USDCHF,20101118,111400,0.9885,0.9885,0.9884,0.9884
USDCHF,20101118,111500,0.9883,0.9884,0.9883,0.9884
USDCHF,20101118,111600,0.9883,0.9883,0.9882,0.9883
USDCHF,20101118,111700,0.9883,0.9883,0.9883,0.9883
USDCHF,20101118,111800,0.9883,0.9887,0.9883,0.9886
USDCHF,20101118,111900,0.9887,0.9887,0.9884,0.9886
USDCHF,20101118,112000,0.9886,0.9888,0.9886,0.9888
USDCHF,20101118,112100,0.9888,0.9888,0.9887,0.9888
USDCHF,20101118,112200,0.9889,0.9889,0.9889,0.9889
USDCHF,20101118,112300,0.9889,0.9890,0.9889,0.9890
USDCHF,20101118,112400,0.9889,0.9891,0.9889,0.9890
USDCHF,20101118,112500,0.9891,0.9892,0.9890,0.9892
USDCHF,20101118,112600,0.9893,0.9895,0.9893,0.9895
USDCHF,20101118,112700,0.9895,0.9896,0.9895,0.9895
USDCHF,20101118,112800,0.9896,0.9896,0.9895,0.9895
USDCHF,20101118,112900,0.9896,0.9896,0.9894,0.9894
USDCHF,20101118,113000,0.9894,0.9895,0.9894,0.9895
USDCHF,20101118,113100,0.9894,0.9895,0.9894,0.9895
USDCHF,20101118,113200,0.9895,0.9896,0.9894,0.9894
USDCHF,20101118,113300,0.9894,0.9894,0.9893,0.9893
USDCHF,20101118,113400,0.9894,0.9894,0.9893,0.9893
USDCHF,20101118,113500,0.9893,0.9894,0.9892,0.9894
USDCHF,20101118,113600,0.9893,0.9893,0.9891,0.9891
USDCHF,20101118,113700,0.9892,0.9892,0.9891,0.9892
USDCHF,20101118,113800,0.9891,0.9892,0.9890,0.9890
USDCHF,20101118,113900,0.9889,0.9891,0.9889,0.9891
USDCHF,20101118,114000,0.9890,0.9890,0.9888,0.9888
USDCHF,20101118,114100,0.9888,0.9888,0.9886,0.9886
USDCHF,20101118,114200,0.9886,0.9887,0.9886,0.9887
USDCHF,20101118,114300,0.9886,0.9886,0.9884,0.9885
USDCHF,20101118,114400,0.9884,0.9885,0.9883,0.9883
USDCHF,20101118,114500,0.9884,0.9886,0.9883,0.9886
USDCHF,20101118,114600,0.9886,0.9886,0.9886,0.9886
USDCHF,20101118,114700,0.9886,0.9886,0.9885,0.9885
USDCHF,20101118,114800,0.9885,0.9885,0.9885,0.9885
USDCHF,20101118,114900,0.9885,0.9886,0.9885,0.9885
USDCHF,20101118,115000,0.9885,0.9886,0.9885,0.9886
USDCHF,20101118,115100,0.9886,0.9888,0.9886,0.9887
USDCHF,20101118,115200,0.9886,0.9887,0.9885,0.9887
USDCHF,20101118,115300,0.9888,0.9888,0.9887,0.9887
USDCHF,20101118,115400,0.9888,0.9888,0.9885,0.9887
USDCHF,20101118,115500,0.9886,0.9887,0.9886,0.9887
USDCHF,20101118,115600,0.9887,0.9887,0.9885,0.9886
USDCHF,20101118,115700,0.9885,0.9885,0.9884,0.9884
USDCHF,20101118,115800,0.9885,0.9885,0.9882,0.9883
USDCHF,20101118,115900,0.9882,0.9882,0.9881,0.9881
USDCHF,20101118,120000,0.9882,0.9882,0.9881,0.9882
USDCHF,20101118,120100,0.9881,0.9882,0.9881,0.9881
USDCHF,20101118,120200,0.9881,0.9882,0.9881,0.9881
USDCHF,20101118,120300,0.9881,0.9881,0.9879,0.9879
USDCHF,20101118,120400,0.9878,0.9878,0.9877,0.9878
USDCHF,20101118,120500,0.9877,0.9879,0.9877,0.9878
USDCHF,20101118,120600,0.9879,0.9880,0.9879,0.9880
USDCHF,20101118,120700,0.9880,0.9881,0.9880,0.9881
USDCHF,20101118,120800,0.9880,0.9881,0.9880,0.9880
USDCHF,20101118,120900,0.9881,0.9881,0.9880,0.9880
USDCHF,20101118,121000,0.9881,0.9881,0.9879,0.9879
USDCHF,20101118,121100,0.9878,0.9879,0.9875,0.9877
USDCHF,20101118,121200,0.9878,0.9881,0.9878,0.9881
USDCHF,20101118,121300,0.9881,0.9881,0.9879,0.9879
USDCHF,20101118,121400,0.9880,0.9881,0.9878,0.9879
USDCHF,20101118,121500,0.9878,0.9878,0.9877,0.9877
USDCHF,20101118,121600,0.9878,0.9878,0.9877,0.9878
USDCHF,20101118,121700,0.9877,0.9878,0.9877,0.9878
USDCHF,20101118,121800,0.9879,0.9879,0.9878,0.9878
USDCHF,20101118,121900,0.9879,0.9880,0.9878,0.9879
USDCHF,20101118,122000,0.9880,0.9880,0.9879,0.9880
USDCHF,20101118,122100,0.9879,0.9879,0.9878,0.9879
USDCHF,20101118,122200,0.9880,0.9880,0.9873,0.9874
USDCHF,20101118,122300,0.9873,0.9873,0.9869,0.9872
USDCHF,20101118,122400,0.9872,0.9874,0.9872,0.9873
USDCHF,20101118,122500,0.9872,0.9873,0.9872,0.9873
USDCHF,20101118,122600,0.9873,0.9873,0.9869,0.9869
USDCHF,20101118,122700,0.9868,0.9871,0.9868,0.9870
USDCHF,20101118,122800,0.9871,0.9872,0.9870,0.9872
USDCHF,20101118,122900,0.9872,0.9872,0.9871,0.9871
USDCHF,20101118,123000,0.9871,0.9871,0.9870,0.9871
USDCHF,20101118,123100,0.9871,0.9872,0.9871,0.9871
USDCHF,20101118,123200,0.9871,0.9872,0.9870,0.9870
USDCHF,20101118,123300,0.9870,0.9871,0.9868,0.9868
USDCHF,20101118,123400,0.9868,0.9868,0.9867,0.9868
USDCHF,20101118,123500,0.9868,0.9868,0.9866,0.9866
USDCHF,20101118,123600,0.9866,0.9866,0.9866,0.9866
USDCHF,20101118,123700,0.9866,0.9866,0.9863,0.9863
USDCHF,20101118,123800,0.9862,0.9864,0.9862,0.9863
USDCHF,20101118,123900,0.9862,0.9862,0.9855,0.9855
USDCHF,20101118,124000,0.9854,0.9857,0.9854,0.9856
USDCHF,20101118,124100,0.9857,0.9858,0.9856,0.9856
USDCHF,20101118,124200,0.9857,0.9857,0.9854,0.9854
USDCHF,20101118,124300,0.9855,0.9855,0.9854,0.9854
USDCHF,20101118,124400,0.9855,0.9855,0.9854,0.9855
USDCHF,20101118,124500,0.9854,0.9858,0.9854,0.9858
USDCHF,20101118,124600,0.9857,0.9861,0.9857,0.9861
USDCHF,20101118,124700,0.9862,0.9863,0.9861,0.9862
USDCHF,20101118,124800,0.9861,0.9861,0.9858,0.9858
USDCHF,20101118,124900,0.9857,0.9859,0.9857,0.9858
USDCHF,20101118,125000,0.9857,0.9858,0.9857,0.9857
USDCHF,20101118,125100,0.9858,0.9858,0.9858,0.9858
USDCHF,20101118,125200,0.9859,0.9862,0.9859,0.9862
USDCHF,20101118,125300,0.9862,0.9862,0.9861,0.9862
USDCHF,20101118,125400,0.9862,0.9862,0.9858,0.9858
USDCHF,20101118,125500,0.9859,0.9859,0.9858,0.9858
USDCHF,20101118,125600,0.9859,0.9860,0.9858,0.9860
USDCHF,20101118,125700,0.9859,0.9859,0.9854,0.9854
USDCHF,20101118,125800,0.9855,0.9856,0.9854,0.9856
USDCHF,20101118,125900,0.9856,0.9859,0.9856,0.9859
USDCHF,20101118,130000,0.9860,0.9860,0.9859,0.9860
USDCHF,20101118,130100,0.9860,0.9861,0.9860,0.9861
USDCHF,20101118,130200,0.9861,0.9862,0.9861,0.9862
USDCHF,20101118,130300,0.9861,0.9862,0.9861,0.9861
USDCHF,20101118,130400,0.9861,0.9861,0.9860,0.9860
USDCHF,20101118,130500,0.9860,0.9860,0.9858,0.9858
USDCHF,20101118,130600,0.9858,0.9859,0.9857,0.9859
USDCHF,20101118,130700,0.9860,0.9860,0.9858,0.9860
USDCHF,20101118,130800,0.9859,0.9860,0.9858,0.9860
USDCHF,20101118,130900,0.9859,0.9860,0.9859,0.9859
USDCHF,20101118,131000,0.9859,0.9859,0.9858,0.9858
USDCHF,20101118,131100,0.9857,0.9858,0.9857,0.9858
USDCHF,20101118,131200,0.9858,0.9860,0.9858,0.9860
USDCHF,20101118,131300,0.9859,0.9860,0.9859,0.9860
USDCHF,20101118,131400,0.9860,0.9863,0.9859,0.9862
USDCHF,20101118,131500,0.9863,0.9863,0.9862,0.9862
USDCHF,20101118,131600,0.9863,0.9863,0.9861,0.9862
USDCHF,20101118,131700,0.9863,0.9865,0.9863,0.9865
USDCHF,20101118,131800,0.9866,0.9869,0.9865,0.9868
USDCHF,20101118,131900,0.9867,0.9868,0.9867,0.9867
USDCHF,20101118,132000,0.9867,0.9867,0.9865,0.9865
USDCHF,20101118,132100,0.9864,0.9864,0.9863,0.9864
USDCHF,20101118,132200,0.9865,0.9865,0.9864,0.9865
USDCHF,20101118,132300,0.9865,0.9865,0.9864,0.9865
USDCHF,20101118,132400,0.9865,0.9865,0.9863,0.9864
USDCHF,20101118,132500,0.9865,0.9865,0.9863,0.9863
USDCHF,20101118,132600,0.9863,0.9863,0.9861,0.9861
USDCHF,20101118,132700,0.9862,0.9862,0.9861,0.9862
USDCHF,20101118,132800,0.9862,0.9863,0.9858,0.9858
USDCHF,20101118,132900,0.9857,0.9858,0.9856,0.9858
USDCHF,20101118,133000,0.9857,0.9859,0.9857,0.9859
USDCHF,20101118,133100,0.9859,0.9862,0.9859,0.9861
USDCHF,20101118,133200,0.9862,0.9863,0.9862,0.9862
USDCHF,20101118,133300,0.9861,0.9862,0.9861,0.9861
USDCHF,20101118,133400,0.9862,0.9862,0.9859,0.9862
USDCHF,20101118,133500,0.9861,0.9862,0.9860,0.9860
USDCHF,20101118,133600,0.9861,0.9864,0.9860,0.9864
USDCHF,20101118,133700,0.9863,0.9866,0.9863,0.9865
USDCHF,20101118,133800,0.9864,0.9865,0.9863,0.9863
USDCHF,20101118,133900,0.9864,0.9865,0.9864,0.9865
USDCHF,20101118,134000,0.9864,0.9864,0.9862,0.9862
USDCHF,20101118,134100,0.9861,0.9861,0.9860,0.9860
USDCHF,20101118,134200,0.9861,0.9862,0.9859,0.9860
USDCHF,20101118,134300,0.9859,0.9861,0.9859,0.9861
USDCHF,20101118,134400,0.9861,0.9861,0.9860,0.9861
USDCHF,20101118,134500,0.9862,0.9862,0.9861,0.9862
USDCHF,20101118,134600,0.9861,0.9863,0.9861,0.9863
USDCHF,20101118,134700,0.9863,0.9863,0.9861,0.9861
USDCHF,20101118,134800,0.9862,0.9863,0.9862,0.9863
USDCHF,20101118,134900,0.9863,0.9866,0.9863,0.9864
USDCHF,20101118,135000,0.9864,0.9865,0.9864,0.9865
USDCHF,20101118,135100,0.9865,0.9865,0.9864,0.9864
USDCHF,20101118,135200,0.9864,0.9864,0.9864,0.9864
USDCHF,20101118,135300,0.9863,0.9864,0.9863,0.9863
USDCHF,20101118,135400,0.9863,0.9865,0.9863,0.9865
USDCHF,20101118,135500,0.9864,0.9865,0.9864,0.9864
USDCHF,20101118,135600,0.9865,0.9865,0.9863,0.9864
USDCHF,20101118,135700,0.9864,0.9865,0.9864,0.9865
USDCHF,20101118,135800,0.9865,0.9865,0.9865,0.9865
USDCHF,20101118,135900,0.9865,0.9865,0.9864,0.9864
USDCHF,20101118,140000,0.9865,0.9865,0.9864,0.9865
USDCHF,20101118,140100,0.9865,0.9865,0.9864,0.9865
USDCHF,20101118,140200,0.9866,0.9869,0.9865,0.9869
USDCHF,20101118,140300,0.9870,0.9874,0.9870,0.9874
USDCHF,20101118,140400,0.9873,0.9873,0.9870,0.9870
USDCHF,20101118,140500,0.9869,0.9869,0.9868,0.9868
USDCHF,20101118,140600,0.9869,0.9869,0.9866,0.9868
USDCHF,20101118,140700,0.9868,0.9868,0.9867,0.9868
USDCHF,20101118,140800,0.9867,0.9867,0.9866,0.9867
USDCHF,20101118,140900,0.9867,0.9868,0.9867,0.9867
USDCHF,20101118,141000,0.9867,0.9867,0.9867,0.9867
USDCHF,20101118,141100,0.9866,0.9867,0.9866,0.9866
USDCHF,20101118,141200,0.9866,0.9866,0.9866,0.9866
USDCHF,20101118,141300,0.9867,0.9871,0.9867,0.9871
USDCHF,20101118,141400,0.9872,0.9872,0.9871,0.9871
USDCHF,20101118,141500,0.9872,0.9872,0.9871,0.9871
USDCHF,20101118,141600,0.9872,0.9873,0.9872,0.9873
USDCHF,20101118,141700,0.9872,0.9875,0.9872,0.9874
USDCHF,20101118,141800,0.9873,0.9874,0.9873,0.9874
USDCHF,20101118,141900,0.9875,0.9875,0.9874,0.9874
USDCHF,20101118,142000,0.9875,0.9877,0.9874,0.9877
USDCHF,20101118,142100,0.9876,0.9876,0.9873,0.9873
USDCHF,20101118,142200,0.9874,0.9874,0.9871,0.9871
USDCHF,20101118,142300,0.9872,0.9872,0.9871,0.9872
USDCHF,20101118,142400,0.9873,0.9873,0.9873,0.9873
USDCHF,20101118,142500,0.9873,0.9873,0.9871,0.9871
USDCHF,20101118,142600,0.9872,0.9875,0.9872,0.9875
USDCHF,20101118,142700,0.9874,0.9875,0.9874,0.9875
USDCHF,20101118,142800,0.9874,0.9874,0.9873,0.9874
USDCHF,20101118,142900,0.9873,0.9876,0.9873,0.9875
USDCHF,20101118,143000,0.9875,0.9875,0.9873,0.9874
USDCHF,20101118,143100,0.9875,0.9875,0.9869,0.9875
USDCHF,20101118,143200,0.9874,0.9874,0.9874,0.9874
USDCHF,20101118,143300,0.9873,0.9875,0.9871,0.9873
USDCHF,20101118,143400,0.9872,0.9872,0.9868,0.9870
USDCHF,20101118,143500,0.9873,0.9873,0.9867,0.9868
USDCHF,20101118,143600,0.9869,0.9870,0.9868,0.9868
USDCHF,20101118,143700,0.9869,0.9869,0.9867,0.9869
USDCHF,20101118,143800,0.9868,0.9868,0.9865,0.9865
USDCHF,20101118,143900,0.9865,0.9866,0.9865,0.9865
USDCHF,20101118,144000,0.9864,0.9865,0.9864,0.9865
USDCHF,20101118,144100,0.9864,0.9865,0.9864,0.9865
USDCHF,20101118,144200,0.9866,0.9869,0.9866,0.9868
USDCHF,20101118,144300,0.9869,0.9869,0.9866,0.9866
USDCHF,20101118,144400,0.9867,0.9868,0.9867,0.9868
USDCHF,20101118,144500,0.9868,0.9868,0.9866,0.9866
USDCHF,20101118,144600,0.9865,0.9867,0.9863,0.9863
USDCHF,20101118,144700,0.9863,0.9863,0.9860,0.9860
USDCHF,20101118,144800,0.9861,0.9862,0.9860,0.9861
USDCHF,20101118,144900,0.9861,0.9861,0.9860,0.9861
USDCHF,20101118,145000,0.9860,0.9860,0.9856,0.9857
USDCHF,20101118,145100,0.9856,0.9858,0.9856,0.9858
USDCHF,20101118,145200,0.9859,0.9862,0.9859,0.9862
USDCHF,20101118,145300,0.9862,0.9863,0.9862,0.9863
USDCHF,20101118,145400,0.9864,0.9866,0.9864,0.9865
USDCHF,20101118,145500,0.9865,0.9865,0.9864,0.9864
USDCHF,20101118,145600,0.9865,0.9865,0.9864,0.9865
USDCHF,20101118,145700,0.9864,0.9864,0.9862,0.9862
USDCHF,20101118,145800,0.9861,0.9864,0.9860,0.9864
USDCHF,20101118,145900,0.9865,0.9866,0.9865,0.9866
USDCHF,20101118,150000,0.9866,0.9867,0.9866,0.9867
USDCHF,20101118,150100,0.9866,0.9869,0.9866,0.9868
USDCHF,20101118,150200,0.9867,0.9871,0.9867,0.9870
USDCHF,20101118,150300,0.9871,0.9871,0.9867,0.9868
USDCHF,20101118,150400,0.9869,0.9869,0.9867,0.9868
USDCHF,20101118,150500,0.9867,0.9868,0.9866,0.9868
USDCHF,20101118,150600,0.9869,0.9871,0.9868,0.9868
USDCHF,20101118,150700,0.9869,0.9870,0.9868,0.9870
USDCHF,20101118,150800,0.9869,0.9871,0.9869,0.9871
USDCHF,20101118,150900,0.9870,0.9870,0.9870,0.9870
USDCHF,20101118,151000,0.9869,0.9869,0.9866,0.9869
USDCHF,20101118,151100,0.9868,0.9872,0.9868,0.9871
USDCHF,20101118,151200,0.9872,0.9873,0.9871,0.9873
USDCHF,20101118,151300,0.9873,0.9876,0.9873,0.9874
USDCHF,20101118,151400,0.9875,0.9876,0.9874,0.9875
USDCHF,20101118,151500,0.9874,0.9875,0.9874,0.9875
USDCHF,20101118,151600,0.9874,0.9876,0.9874,0.9876
USDCHF,20101118,151700,0.9877,0.9878,0.9875,0.9875
USDCHF,20101118,151800,0.9876,0.9878,0.9875,0.9877
USDCHF,20101118,151900,0.9878,0.9878,0.9875,0.9875
USDCHF,20101118,152000,0.9876,0.9876,0.9871,0.9871
USDCHF,20101118,152100,0.9871,0.9871,0.9869,0.9869
USDCHF,20101118,152200,0.9870,0.9870,0.9864,0.9866
USDCHF,20101118,152300,0.9867,0.9868,0.9865,0.9865
USDCHF,20101118,152400,0.9864,0.9869,0.9864,0.9869
USDCHF,20101118,152500,0.9869,0.9869,0.9867,0.9867
USDCHF,20101118,152600,0.9868,0.9868,0.9867,0.9867
USDCHF,20101118,152700,0.9868,0.9868,0.9865,0.9868
USDCHF,20101118,152800,0.9867,0.9872,0.9866,0.9872
USDCHF,20101118,152900,0.9873,0.9877,0.9873,0.9876
USDCHF,20101118,153000,0.9875,0.9876,0.9875,0.9876
USDCHF,20101118,153100,0.9875,0.9876,0.9874,0.9875
USDCHF,20101118,153200,0.9875,0.9875,0.9874,0.9874
USDCHF,20101118,153300,0.9875,0.9875,0.9873,0.9874
USDCHF,20101118,153400,0.9874,0.9874,0.9872,0.9872
USDCHF,20101118,153500,0.9873,0.9875,0.9872,0.9874
USDCHF,20101118,153600,0.9873,0.9876,0.9873,0.9876
USDCHF,20101118,153700,0.9877,0.9879,0.9877,0.9878
USDCHF,20101118,153800,0.9878,0.9879,0.9878,0.9878
USDCHF,20101118,153900,0.9879,0.9879,0.9877,0.9877
USDCHF,20101118,154000,0.9878,0.9878,0.9875,0.9875
USDCHF,20101118,154100,0.9874,0.9874,0.9872,0.9873
USDCHF,20101118,154200,0.9873,0.9874,0.9872,0.9873
USDCHF,20101118,154300,0.9873,0.9874,0.9873,0.9873
USDCHF,20101118,154400,0.9874,0.9875,0.9873,0.9873
USDCHF,20101118,154500,0.9874,0.9875,0.9873,0.9874
USDCHF,20101118,154600,0.9874,0.9876,0.9874,0.9876
USDCHF,20101118,154700,0.9876,0.9876,0.9875,0.9875
USDCHF,20101118,154800,0.9876,0.9877,0.9876,0.9877
USDCHF,20101118,154900,0.9876,0.9877,0.9873,0.9874
USDCHF,20101118,155000,0.9873,0.9878,0.9873,0.9875
USDCHF,20101118,155100,0.9876,0.9877,0.9874,0.9875
USDCHF,20101118,155200,0.9874,0.9875,0.9874,0.9874
USDCHF,20101118,155300,0.9874,0.9875,0.9874,0.9875
USDCHF,20101118,155400,0.9876,0.9876,0.9875,0.9876
USDCHF,20101118,155500,0.9877,0.9877,0.9874,0.9875
USDCHF,20101118,155600,0.9876,0.9876,0.9872,0.9873
USDCHF,20101118,155700,0.9874,0.9875,0.9872,0.9875
USDCHF,20101118,155800,0.9876,0.9877,0.9876,0.9877
USDCHF,20101118,155900,0.9876,0.9878,0.9876,0.9877
USDCHF,20101118,160000,0.9878,0.9878,0.9877,0.9878
USDCHF,20101118,160100,0.9879,0.9894,0.9879,0.9891
USDCHF,20101118,160200,0.9890,0.9893,0.9890,0.9890
USDCHF,20101118,160300,0.9891,0.9897,0.9890,0.9896
USDCHF,20101118,160400,0.9897,0.9900,0.9896,0.9900
USDCHF,20101118,160500,0.9899,0.9905,0.9899,0.9905
USDCHF,20101118,160600,0.9906,0.9906,0.9901,0.9901
USDCHF,20101118,160700,0.9902,0.9902,0.9896,0.9899
USDCHF,20101118,160800,0.9898,0.9903,0.9898,0.9902
USDCHF,20101118,160900,0.9903,0.9904,0.9901,0.9901
USDCHF,20101118,161000,0.9900,0.9906,0.9900,0.9901
USDCHF,20101118,161100,0.9900,0.9903,0.9898,0.9902
USDCHF,20101118,161200,0.9903,0.9905,0.9903,0.9904
USDCHF,20101118,161300,0.9905,0.9913,0.9905,0.9910
USDCHF,20101118,161400,0.9909,0.9909,0.9905,0.9908
USDCHF,20101118,161500,0.9909,0.9915,0.9909,0.9915
USDCHF,20101118,161600,0.9916,0.9919,0.9916,0.9919
USDCHF,20101118,161700,0.9918,0.9920,0.9917,0.9919
USDCHF,20101118,161800,0.9918,0.9918,0.9914,0.9915
USDCHF,20101118,161900,0.9915,0.9917,0.9915,0.9915
USDCHF,20101118,162000,0.9914,0.9914,0.9911,0.9913
USDCHF,20101118,162100,0.9912,0.9917,0.9912,0.9916
USDCHF,20101118,162200,0.9917,0.9917,0.9913,0.9915
USDCHF,20101118,162300,0.9916,0.9926,0.9916,0.9926
USDCHF,20101118,162400,0.9927,0.9934,0.9927,0.9932
USDCHF,20101118,162500,0.9933,0.9936,0.9932,0.9932
USDCHF,20101118,162600,0.9933,0.9935,0.9933,0.9934
USDCHF,20101118,162700,0.9935,0.9941,0.9935,0.9938
USDCHF,20101118,162800,0.9939,0.9939,0.9935,0.9937
USDCHF,20101118,162900,0.9938,0.9938,0.9937,0.9937
USDCHF,20101118,163000,0.9938,0.9942,0.9938,0.9940
USDCHF,20101118,163100,0.9941,0.9947,0.9940,0.9946
USDCHF,20101118,163200,0.9947,0.9952,0.9945,0.9945
USDCHF,20101118,163300,0.9944,0.9951,0.9944,0.9949
USDCHF,20101118,163400,0.9950,0.9953,0.9947,0.9949
USDCHF,20101118,163500,0.9950,0.9950,0.9944,0.9944
USDCHF,20101118,163600,0.9945,0.9945,0.9939,0.9942
USDCHF,20101118,163700,0.9943,0.9943,0.9940,0.9941
USDCHF,20101118,163800,0.9940,0.9942,0.9940,0.9941
USDCHF,20101118,163900,0.9942,0.9942,0.9936,0.9939
USDCHF,20101118,164000,0.9938,0.9939,0.9937,0.9937
USDCHF,20101118,164100,0.9938,0.9938,0.9936,0.9937
USDCHF,20101118,164200,0.9938,0.9940,0.9937,0.9940
USDCHF,20101118,164300,0.9939,0.9941,0.9939,0.9939
USDCHF,20101118,164400,0.9940,0.9940,0.9937,0.9939
USDCHF,20101118,164500,0.9938,0.9941,0.9938,0.9939
USDCHF,20101118,164600,0.9940,0.9942,0.9940,0.9942
USDCHF,20101118,164700,0.9941,0.9941,0.9940,0.9941
USDCHF,20101118,164800,0.9940,0.9940,0.9939,0.9940
USDCHF,20101118,164900,0.9939,0.9939,0.9936,0.9938
USDCHF,20101118,165000,0.9937,0.9939,0.9937,0.9939
USDCHF,20101118,165100,0.9938,0.9940,0.9936,0.9939
USDCHF,20101118,165200,0.9940,0.9940,0.9938,0.9939
USDCHF,20101118,165300,0.9938,0.9941,0.9938,0.9941
USDCHF,20101118,165400,0.9942,0.9944,0.9941,0.9944
USDCHF,20101118,165500,0.9945,0.9949,0.9945,0.9947
USDCHF,20101118,165600,0.9948,0.9951,0.9948,0.9949
USDCHF,20101118,165700,0.9948,0.9952,0.9947,0.9951
USDCHF,20101118,165800,0.9950,0.9951,0.9950,0.9951
USDCHF,20101118,165900,0.9951,0.9951,0.9950,0.9951
USDCHF,20101118,170000,0.9952,0.9955,0.9951,0.9953
USDCHF,20101118,170100,0.9954,0.9954,0.9953,0.9954
USDCHF,20101118,170200,0.9955,0.9955,0.9953,0.9953
USDCHF,20101118,170300,0.9952,0.9953,0.9949,0.9949
USDCHF,20101118,170400,0.9950,0.9950,0.9948,0.9948
USDCHF,20101118,170500,0.9949,0.9949,0.9948,0.9949
USDCHF,20101118,170600,0.9949,0.9953,0.9949,0.9952
USDCHF,20101118,170700,0.9953,0.9964,0.9953,0.9963
USDCHF,20101118,170800,0.9966,0.9983,0.9966,0.9983
USDCHF,20101118,170900,0.9982,0.9987,0.9981,0.9984
USDCHF,20101118,171000,0.9983,0.9992,0.9982,0.9992
USDCHF,20101118,171100,0.9993,0.9995,0.9987,0.9987
USDCHF,20101118,171200,0.9986,0.9986,0.9982,0.9982
USDCHF,20101118,171300,0.9983,0.9988,0.9983,0.9986
USDCHF,20101118,171400,0.9987,0.9987,0.9983,0.9983
USDCHF,20101118,171500,0.9982,0.9982,0.9974,0.9974
USDCHF,20101118,171600,0.9975,0.9977,0.9975,0.9975
USDCHF,20101118,171700,0.9976,0.9976,0.9975,0.9976
USDCHF,20101118,171800,0.9977,0.9978,0.9976,0.9976
USDCHF,20101118,171900,0.9975,0.9978,0.9974,0.9976
USDCHF,20101118,172000,0.9977,0.9978,0.9973,0.9973
USDCHF,20101118,172100,0.9972,0.9974,0.9970,0.9970
USDCHF,20101118,172200,0.9969,0.9969,0.9966,0.9967
USDCHF,20101118,172300,0.9968,0.9968,0.9965,0.9967
USDCHF,20101118,172400,0.9968,0.9969,0.9967,0.9969
USDCHF,20101118,172500,0.9970,0.9970,0.9962,0.9963
USDCHF,20101118,172600,0.9962,0.9962,0.9957,0.9959
USDCHF,20101118,172700,0.9960,0.9964,0.9960,0.9961
USDCHF,20101118,172800,0.9962,0.9966,0.9962,0.9965
USDCHF,20101118,172900,0.9966,0.9973,0.9966,0.9973
USDCHF,20101118,173000,0.9972,0.9972,0.9969,0.9970
USDCHF,20101118,173100,0.9969,0.9969,0.9968,0.9968
USDCHF,20101118,173200,0.9968,0.9968,0.9965,0.9967
USDCHF,20101118,173300,0.9966,0.9973,0.9966,0.9972
USDCHF,20101118,173400,0.9971,0.9972,0.9970,0.9971
USDCHF,20101118,173500,0.9970,0.9973,0.9970,0.9973
USDCHF,20101118,173600,0.9972,0.9972,0.9968,0.9968
USDCHF,20101118,173700,0.9967,0.9967,0.9963,0.9965
USDCHF,20101118,173800,0.9966,0.9968,0.9965,0.9965
USDCHF,20101118,173900,0.9964,0.9966,0.9964,0.9964
USDCHF,20101118,174000,0.9963,0.9963,0.9960,0.9961
USDCHF,20101118,174100,0.9960,0.9960,0.9959,0.9960
USDCHF,20101118,174200,0.9961,0.9964,0.9961,0.9961
USDCHF,20101118,174300,0.9961,0.9962,0.9961,0.9961
USDCHF,20101118,174400,0.9962,0.9962,0.9954,0.9954
USDCHF,20101118,174500,0.9955,0.9959,0.9952,0.9956
USDCHF,20101118,174600,0.9957,0.9957,0.9954,0.9955
USDCHF,20101118,174700,0.9954,0.9955,0.9954,0.9954
USDCHF,20101118,174800,0.9953,0.9956,0.9953,0.9956
USDCHF,20101118,174900,0.9957,0.9959,0.9956,0.9959
USDCHF,20101118,175000,0.9959,0.9961,0.9959,0.9960
USDCHF,20101118,175100,0.9961,0.9965,0.9961,0.9965
USDCHF,20101118,175200,0.9965,0.9965,0.9964,0.9964
USDCHF,20101118,175300,0.9965,0.9966,0.9965,0.9965
USDCHF,20101118,175400,0.9965,0.9965,0.9963,0.9963
USDCHF,20101118,175500,0.9962,0.9963,0.9962,0.9962
USDCHF,20101118,175600,0.9962,0.9964,0.9962,0.9963
USDCHF,20101118,175700,0.9962,0.9965,0.9962,0.9965
USDCHF,20101118,175800,0.9965,0.9967,0.9965,0.9967
USDCHF,20101118,175900,0.9968,0.9969,0.9966,0.9967
USDCHF,20101118,180000,0.9968,0.9968,0.9967,0.9967
USDCHF,20101118,180100,0.9968,0.9968,0.9965,0.9965
USDCHF,20101118,180200,0.9965,0.9965,0.9962,0.9962
USDCHF,20101118,180300,0.9961,0.9961,0.9959,0.9959
USDCHF,20101118,180400,0.9958,0.9958,0.9955,0.9958
USDCHF,20101118,180500,0.9959,0.9960,0.9958,0.9959
USDCHF,20101118,180600,0.9958,0.9959,0.9955,0.9955
USDCHF,20101118,180700,0.9956,0.9957,0.9955,0.9955
USDCHF,20101118,180800,0.9956,0.9957,0.9953,0.9953
USDCHF,20101118,180900,0.9954,0.9954,0.9952,0.9953
USDCHF,20101118,181000,0.9952,0.9954,0.9952,0.9953
USDCHF,20101118,181100,0.9954,0.9954,0.9952,0.9953
USDCHF,20101118,181200,0.9952,0.9953,0.9948,0.9951
USDCHF,20101118,181300,0.9952,0.9956,0.9952,0.9956
USDCHF,20101118,181400,0.9957,0.9958,0.9956,0.9957
USDCHF,20101118,181500,0.9957,0.9958,0.9957,0.9957
USDCHF,20101118,181600,0.9958,0.9959,0.9956,0.9959
USDCHF,20101118,181700,0.9960,0.9962,0.9959,0.9962
USDCHF,20101118,181800,0.9963,0.9963,0.9961,0.9963
USDCHF,20101118,181900,0.9962,0.9963,0.9962,0.9962
USDCHF,20101118,182000,0.9961,0.9962,0.9960,0.9962
USDCHF,20101118,182100,0.9961,0.9961,0.9959,0.9961
USDCHF,20101118,182200,0.9961,0.9963,0.9961,0.9963
USDCHF,20101118,182300,0.9962,0.9963,0.9961,0.9963
USDCHF,20101118,182400,0.9963,0.9963,0.9962,0.9963
USDCHF,20101118,182500,0.9964,0.9964,0.9960,0.9961
USDCHF,20101118,182600,0.9960,0.9964,0.9960,0.9963
USDCHF,20101118,182700,0.9962,0.9963,0.9961,0.9963
USDCHF,20101118,182800,0.9964,0.9966,0.9964,0.9966
USDCHF,20101118,182900,0.9966,0.9966,0.9965,0.9965
USDCHF,20101118,183000,0.9965,0.9968,0.9964,0.9968
USDCHF,20101118,183100,0.9969,0.9971,0.9968,0.9971
USDCHF,20101118,183200,0.9971,0.9971,0.9969,0.9969
USDCHF,20101118,183300,0.9970,0.9970,0.9969,0.9969
USDCHF,20101118,183400,0.9970,0.9971,0.9969,0.9970
USDCHF,20101118,183500,0.9969,0.9971,0.9969,0.9971
USDCHF,20101118,183600,0.9972,0.9972,0.9969,0.9969
USDCHF,20101118,183700,0.9970,0.9972,0.9970,0.9972
USDCHF,20101118,183800,0.9972,0.9973,0.9972,0.9973
USDCHF,20101118,183900,0.9972,0.9974,0.9972,0.9973
USDCHF,20101118,184000,0.9974,0.9975,0.9974,0.9975
USDCHF,20101118,184100,0.9974,0.9974,0.9973,0.9974
USDCHF,20101118,184200,0.9974,0.9975,0.9974,0.9975
USDCHF,20101118,184300,0.9976,0.9977,0.9976,0.9976
USDCHF,20101118,184400,0.9976,0.9977,0.9976,0.9976
USDCHF,20101118,184500,0.9977,0.9977,0.9976,0.9976
USDCHF,20101118,184600,0.9976,0.9978,0.9976,0.9978
USDCHF,20101118,184700,0.9977,0.9978,0.9977,0.9977
USDCHF,20101118,184800,0.9977,0.9977,0.9977,0.9977
USDCHF,20101118,184900,0.9977,0.9980,0.9977,0.9980
USDCHF,20101118,185000,0.9980,0.9980,0.9978,0.9978
USDCHF,20101118,185100,0.9979,0.9979,0.9978,0.9978
USDCHF,20101118,185200,0.9978,0.9979,0.9978,0.9979
USDCHF,20101118,185300,0.9980,0.9980,0.9979,0.9979
USDCHF,20101118,185400,0.9980,0.9981,0.9980,0.9981
USDCHF,20101118,185500,0.9981,0.9983,0.9981,0.9981
USDCHF,20101118,185600,0.9981,0.9981,0.9979,0.9980
USDCHF,20101118,185700,0.9980,0.9981,0.9980,0.9980
USDCHF,20101118,185800,0.9979,0.9980,0.9978,0.9979
USDCHF,20101118,185900,0.9978,0.9978,0.9978,0.9978
USDCHF,20101118,190000,0.9978,0.9980,0.9978,0.9980
USDCHF,20101118,190100,0.9979,0.9979,0.9977,0.9977
USDCHF,20101118,190200,0.9976,0.9976,0.9975,0.9975
USDCHF,20101118,190300,0.9974,0.9975,0.9972,0.9972
USDCHF,20101118,190400,0.9971,0.9972,0.9971,0.9972
USDCHF,20101118,190500,0.9971,0.9972,0.9971,0.9972
USDCHF,20101118,190600,0.9973,0.9973,0.9973,0.9973
USDCHF,20101118,190700,0.9973,0.9973,0.9973,0.9973
USDCHF,20101118,190800,0.9973,0.9973,0.9971,0.9971
USDCHF,20101118,190900,0.9972,0.9972,0.9972,0.9972
USDCHF,20101118,191000,0.9972,0.9973,0.9972,0.9972
USDCHF,20101118,191100,0.9972,0.9972,0.9972,0.9972
USDCHF,20101118,191200,0.9972,0.9972,0.9971,0.9971
USDCHF,20101118,191300,0.9972,0.9972,0.9970,0.9970
USDCHF,20101118,191400,0.9970,0.9970,0.9969,0.9970
USDCHF,20101118,191500,0.9970,0.9972,0.9970,0.9970
USDCHF,20101118,191600,0.9969,0.9970,0.9969,0.9970
USDCHF,20101118,191700,0.9969,0.9969,0.9969,0.9969
USDCHF,20101118,191800,0.9970,0.9970,0.9969,0.9969
USDCHF,20101118,191900,0.9969,0.9969,0.9969,0.9969
USDCHF,20101118,192000,0.9970,0.9971,0.9970,0.9971
USDCHF,20101118,192100,0.9971,0.9971,0.9970,0.9970
USDCHF,20101118,192200,0.9971,0.9971,0.9970,0.9970
USDCHF,20101118,192300,0.9970,0.9970,0.9970,0.9970
USDCHF,20101118,192400,0.9969,0.9969,0.9969,0.9969
USDCHF,20101118,192500,0.9969,0.9969,0.9969,0.9969
USDCHF,20101118,192600,0.9968,0.9970,0.9968,0.9970
USDCHF,20101118,192700,0.9969,0.9969,0.9968,0.9969
USDCHF,20101118,192800,0.9969,0.9969,0.9969,0.9969
USDCHF,20101118,192900,0.9968,0.9968,0.9966,0.9966
USDCHF,20101118,193000,0.9965,0.9965,0.9963,0.9964
USDCHF,20101118,193100,0.9964,0.9964,0.9962,0.9962
USDCHF,20101118,193200,0.9963,0.9964,0.9963,0.9964
USDCHF,20101118,193300,0.9964,0.9964,0.9962,0.9963
USDCHF,20101118,193400,0.9963,0.9964,0.9963,0.9964
USDCHF,20101118,193500,0.9963,0.9963,0.9963,0.9963
USDCHF,20101118,193600,0.9963,0.9963,0.9959,0.9959
USDCHF,20101118,193700,0.9960,0.9960,0.9959,0.9960
USDCHF,20101118,193800,0.9960,0.9964,0.9960,0.9964
USDCHF,20101118,193900,0.9963,0.9964,0.9962,0.9964
USDCHF,20101118,194000,0.9964,0.9964,0.9963,0.9963
USDCHF,20101118,194100,0.9962,0.9962,0.9960,0.9960
USDCHF,20101118,194200,0.9960,0.9963,0.9960,0.9962
USDCHF,20101118,194300,0.9962,0.9963,0.9962,0.9963
USDCHF,20101118,194400,0.9963,0.9964,0.9963,0.9963
USDCHF,20101118,194500,0.9963,0.9963,0.9963,0.9963
USDCHF,20101118,194600,0.9965,0.9967,0.9965,0.9967
USDCHF,20101118,194700,0.9967,0.9969,0.9967,0.9968
USDCHF,20101118,194800,0.9967,0.9967,0.9965,0.9965
USDCHF,20101118,194900,0.9966,0.9968,0.9966,0.9968
USDCHF,20101118,195000,0.9967,0.9969,0.9967,0.9969
USDCHF,20101118,195100,0.9969,0.9970,0.9967,0.9968
USDCHF,20101118,195200,0.9967,0.9967,0.9967,0.9967
USDCHF,20101118,195300,0.9968,0.9969,0.9968,0.9968
USDCHF,20101118,195400,0.9969,0.9969,0.9969,0.9969
USDCHF,20101118,195500,0.9969,0.9972,0.9969,0.9972
USDCHF,20101118,195600,0.9971,0.9971,0.9971,0.9971
USDCHF,20101118,195700,0.9971,0.9972,0.9971,0.9971
USDCHF,20101118,195800,0.9972,0.9972,0.9970,0.9970
USDCHF,20101118,195900,0.9971,0.9971,0.9971,0.9971
USDCHF,20101118,200000,0.9971,0.9971,0.9970,0.9971
USDCHF,20101118,200100,0.9970,0.9970,0.9968,0.9969
USDCHF,20101118,200200,0.9970,0.9970,0.9970,0.9970
USDCHF,20101118,200300,0.9970,0.9970,0.9966,0.9966
USDCHF,20101118,200400,0.9965,0.9966,0.9964,0.9964
USDCHF,20101118,200500,0.9964,0.9964,0.9963,0.9963
USDCHF,20101118,200600,0.9964,0.9964,0.9964,0.9964
USDCHF,20101118,200700,0.9965,0.9965,0.9964,0.9965
USDCHF,20101118,200800,0.9964,0.9965,0.9963,0.9963
USDCHF,20101118,200900,0.9962,0.9964,0.9961,0.9961
USDCHF,20101118,201000,0.9962,0.9962,0.9961,0.9962
USDCHF,20101118,201100,0.9963,0.9963,0.9961,0.9962
USDCHF,20101118,201200,0.9961,0.9964,0.9961,0.9962
USDCHF,20101118,201300,0.9963,0.9963,0.9962,0.9963
USDCHF,20101118,201400,0.9962,0.9962,0.9962,0.9962
USDCHF,20101118,201500,0.9962,0.9962,0.9959,0.9959
USDCHF,20101118,201600,0.9960,0.9962,0.9959,0.9962
USDCHF,20101118,201700,0.9961,0.9962,0.9960,0.9962
USDCHF,20101118,201800,0.9962,0.9962,0.9962,0.9962
USDCHF,20101118,201900,0.9963,0.9963,0.9962,0.9962
USDCHF,20101118,202000,0.9962,0.9962,0.9960,0.9960
USDCHF,20101118,202100,0.9961,0.9963,0.9961,0.9962
USDCHF,20101118,202200,0.9962,0.9963,0.9962,0.9963
USDCHF,20101118,202300,0.9964,0.9965,0.9964,0.9965
USDCHF,20101118,202400,0.9966,0.9966,0.9964,0.9965
USDCHF,20101118,202500,0.9966,0.9968,0.9966,0.9967
USDCHF,20101118,202600,0.9966,0.9966,0.9965,0.9965
USDCHF,20101118,202700,0.9966,0.9966,0.9965,0.9965
USDCHF,20101118,202800,0.9965,0.9966,0.9965,0.9966
USDCHF,20101118,202900,0.9965,0.9966,0.9963,0.9963
USDCHF,20101118,203000,0.9962,0.9962,0.9961,0.9961
USDCHF,20101118,203100,0.9960,0.9960,0.9959,0.9959
USDCHF,20101118,203200,0.9959,0.9960,0.9959,0.9959
USDCHF,20101118,203300,0.9960,0.9960,0.9958,0.9958
USDCHF,20101118,203400,0.9959,0.9959,0.9958,0.9959
USDCHF,20101118,203500,0.9958,0.9958,0.9958,0.9958
USDCHF,20101118,203600,0.9958,0.9959,0.9958,0.9959
USDCHF,20101118,203700,0.9958,0.9959,0.9958,0.9959
USDCHF,20101118,203800,0.9959,0.9959,0.9958,0.9958
USDCHF,20101118,203900,0.9958,0.9959,0.9958,0.9958
USDCHF,20101118,204000,0.9958,0.9959,0.9958,0.9959
USDCHF,20101118,204100,0.9958,0.9959,0.9958,0.9959
USDCHF,20101118,204200,0.9960,0.9960,0.9959,0.9959
USDCHF,20101118,204300,0.9959,0.9960,0.9959,0.9960
USDCHF,20101118,204400,0.9960,0.9960,0.9960,0.9960
USDCHF,20101118,204500,0.9960,0.9960,0.9960,0.9960
USDCHF,20101118,204600,0.9959,0.9961,0.9959,0.9961
USDCHF,20101118,204700,0.9961,0.9961,0.9960,0.9960
USDCHF,20101118,204800,0.9959,0.9959,0.9956,0.9956
USDCHF,20101118,204900,0.9956,0.9957,0.9956,0.9957
USDCHF,20101118,205000,0.9956,0.9957,0.9956,0.9956
USDCHF,20101118,205100,0.9957,0.9963,0.9957,0.9963
USDCHF,20101118,205200,0.9962,0.9962,0.9958,0.9958
USDCHF,20101118,205300,0.9959,0.9964,0.9959,0.9963
USDCHF,20101118,205400,0.9964,0.9965,0.9963,0.9965
USDCHF,20101118,205500,0.9965,0.9965,0.9962,0.9962
USDCHF,20101118,205600,0.9963,0.9963,0.9962,0.9962
USDCHF,20101118,205700,0.9962,0.9963,0.9961,0.9963
USDCHF,20101118,205800,0.9964,0.9964,0.9961,0.9961
USDCHF,20101118,205900,0.9962,0.9964,0.9962,0.9964
USDCHF,20101118,210000,0.9964,0.9965,0.9963,0.9963
USDCHF,20101118,210100,0.9962,0.9963,0.9962,0.9963
USDCHF,20101118,210200,0.9963,0.9964,0.9963,0.9964
USDCHF,20101118,210300,0.9964,0.9964,0.9962,0.9962
USDCHF,20101118,210400,0.9963,0.9963,0.9961,0.9962
USDCHF,20101118,210500,0.9961,0.9961,0.9961,0.9961
USDCHF,20101118,210600,0.9961,0.9962,0.9961,0.9962
USDCHF,20101118,210700,0.9961,0.9961,0.9959,0.9959
USDCHF,20101118,210800,0.9959,0.9959,0.9958,0.9958
USDCHF,20101118,210900,0.9957,0.9959,0.9957,0.9959
USDCHF,20101118,211000,0.9959,0.9959,0.9959,0.9959
USDCHF,20101118,211100,0.9959,0.9960,0.9959,0.9960
USDCHF,20101118,211200,0.9960,0.9960,0.9960,0.9960
USDCHF,20101118,211300,0.9961,0.9961,0.9961,0.9961
USDCHF,20101118,211400,0.9961,0.9962,0.9961,0.9962
USDCHF,20101118,211500,0.9962,0.9963,0.9962,0.9963
USDCHF,20101118,211600,0.9963,0.9963,0.9962,0.9962
USDCHF,20101118,211700,0.9962,0.9963,0.9962,0.9962
USDCHF,20101118,211800,0.9962,0.9963,0.9962,0.9963
USDCHF,20101118,211900,0.9962,0.9962,0.9960,0.9961
USDCHF,20101118,212000,0.9961,0.9962,0.9961,0.9962
USDCHF,20101118,212100,0.9961,0.9961,0.9961,0.9961
USDCHF,20101118,212200,0.9961,0.9962,0.9961,0.9962
USDCHF,20101118,212300,0.9962,0.9963,0.9962,0.9963
USDCHF,20101118,212400,0.9963,0.9963,0.9962,0.9962
USDCHF,20101118,212500,0.9963,0.9963,0.9962,0.9962
USDCHF,20101118,212600,0.9961,0.9962,0.9961,0.9961
USDCHF,20101118,212700,0.9961,0.9962,0.9961,0.9962
USDCHF,20101118,212800,0.9962,0.9962,0.9961,0.9962
USDCHF,20101118,212900,0.9962,0.9962,0.9961,0.9961
USDCHF,20101118,213000,0.9962,0.9962,0.9961,0.9962
USDCHF,20101118,213100,0.9961,0.9962,0.9961,0.9962
USDCHF,20101118,213200,0.9961,0.9962,0.9961,0.9961
USDCHF,20101118,213300,0.9961,0.9961,0.9961,0.9961
USDCHF,20101118,213400,0.9961,0.9961,0.9961,0.9961
USDCHF,20101118,213500,0.9962,0.9965,0.9962,0.9965
USDCHF,20101118,213600,0.9965,0.9967,0.9965,0.9967
USDCHF,20101118,213700,0.9968,0.9968,0.9966,0.9967
USDCHF,20101118,213800,0.9967,0.9968,0.9967,0.9968
USDCHF,20101118,213900,0.9968,0.9968,0.9968,0.9968
USDCHF,20101118,214000,0.9968,0.9968,0.9967,0.9967
USDCHF,20101118,214100,0.9967,0.9967,0.9966,0.9967
USDCHF,20101118,214200,0.9967,0.9967,0.9967,0.9967
USDCHF,20101118,214300,0.9967,0.9967,0.9967,0.9967
USDCHF,20101118,214400,0.9968,0.9968,0.9966,0.9966
USDCHF,20101118,214500,0.9966,0.9966,0.9963,0.9964
USDCHF,20101118,214600,0.9963,0.9963,0.9963,0.9963
USDCHF,20101118,214700,0.9964,0.9964,0.9964,0.9964
USDCHF,20101118,214800,0.9965,0.9965,0.9964,0.9964
USDCHF,20101118,214900,0.9964,0.9967,0.9964,0.9967
USDCHF,20101118,215000,0.9967,0.9967,0.9966,0.9967
USDCHF,20101118,215100,0.9967,0.9967,0.9966,0.9966
USDCHF,20101118,215200,0.9966,0.9967,0.9966,0.9967
USDCHF,20101118,215300,0.9968,0.9968,0.9966,0.9966
USDCHF,20101118,215400,0.9966,0.9966,0.9965,0.9966
USDCHF,20101118,215500,0.9966,0.9966,0.9965,0.9965
USDCHF,20101118,215600,0.9966,0.9966,0.9966,0.9966
USDCHF,20101118,215700,0.9966,0.9966,0.9966,0.9966
USDCHF,20101118,215800,0.9966,0.9966,0.9965,0.9965
USDCHF,20101118,215900,0.9965,0.9966,0.9965,0.9966
USDCHF,20101118,220000,0.9967,0.9967,0.9966,0.9966
USDCHF,20101118,220100,0.9965,0.9965,0.9964,0.9964
USDCHF,20101118,220200,0.9964,0.9964,0.9962,0.9962
USDCHF,20101118,220300,0.9963,0.9963,0.9960,0.9960
USDCHF,20101118,220400,0.9960,0.9961,0.9960,0.9960
USDCHF,20101118,220500,0.9961,0.9961,0.9960,0.9960
USDCHF,20101118,220600,0.9959,0.9959,0.9959,0.9959
USDCHF,20101118,220700,0.9958,0.9959,0.9958,0.9958
USDCHF,20101118,220800,0.9958,0.9960,0.9958,0.9959
USDCHF,20101118,220900,0.9959,0.9959,0.9958,0.9958
USDCHF,20101118,221000,0.9958,0.9958,0.9958,0.9958
USDCHF,20101118,221100,0.9959,0.9959,0.9959,0.9959
USDCHF,20101118,221200,0.9959,0.9959,0.9957,0.9957
USDCHF,20101118,221300,0.9957,0.9957,0.9956,0.9957
USDCHF,20101118,221400,0.9957,0.9957,0.9957,0.9957
USDCHF,20101118,221500,0.9957,0.9957,0.9956,0.9956
USDCHF,20101118,221600,0.9957,0.9957,0.9955,0.9955
USDCHF,20101118,221700,0.9956,0.9956,0.9953,0.9955
USDCHF,20101118,221800,0.9955,0.9956,0.9954,0.9956
USDCHF,20101118,221900,0.9956,0.9957,0.9956,0.9957
USDCHF,20101118,222000,0.9956,0.9956,0.9955,0.9955
USDCHF,20101118,222100,0.9954,0.9954,0.9952,0.9952
USDCHF,20101118,222200,0.9953,0.9954,0.9953,0.9954
USDCHF,20101118,222300,0.9954,0.9956,0.9953,0.9955
USDCHF,20101118,222400,0.9956,0.9957,0.9956,0.9957
USDCHF,20101118,222500,0.9957,0.9957,0.9956,0.9957
USDCHF,20101118,222600,0.9957,0.9957,0.9957,0.9957
USDCHF,20101118,222700,0.9957,0.9957,0.9957,0.9957
USDCHF,20101118,222800,0.9957,0.9957,0.9956,0.9956
USDCHF,20101118,222900,0.9957,0.9958,0.9957,0.9958
USDCHF,20101118,223000,0.9957,0.9959,0.9957,0.9959
USDCHF,20101118,223100,0.9959,0.9960,0.9959,0.9959
USDCHF,20101118,223200,0.9959,0.9959,0.9959,0.9959
USDCHF,20101118,223300,0.9959,0.9959,0.9959,0.9959
USDCHF,20101118,223400,0.9959,0.9959,0.9958,0.9958
USDCHF,20101118,223500,0.9958,0.9958,0.9958,0.9958
USDCHF,20101118,223600,0.9958,0.9958,0.9957,0.9957
USDCHF,20101118,223700,0.9958,0.9958,0.9957,0.9957
USDCHF,20101118,223800,0.9957,0.9957,0.9957,0.9957
USDCHF,20101118,223900,0.9958,0.9959,0.9958,0.9959
USDCHF,20101118,224000,0.9959,0.9959,0.9958,0.9959
USDCHF,20101118,224100,0.9959,0.9961,0.9959,0.9961
USDCHF,20101118,224200,0.9960,0.9960,0.9959,0.9960
USDCHF,20101118,224300,0.9960,0.9962,0.9960,0.9961
USDCHF,20101118,224400,0.9961,0.9961,0.9960,0.9960
USDCHF,20101118,224500,0.9959,0.9959,0.9957,0.9957
USDCHF,20101118,224600,0.9957,0.9957,0.9956,0.9956
USDCHF,20101118,224700,0.9957,0.9957,0.9957,0.9957
USDCHF,20101118,224800,0.9957,0.9957,0.9956,0.9956
USDCHF,20101118,224900,0.9956,0.9956,0.9956,0.9956
USDCHF,20101118,225000,0.9956,0.9956,0.9956,0.9956
USDCHF,20101118,225100,0.9955,0.9955,0.9955,0.9955
USDCHF,20101118,225200,0.9954,0.9955,0.9954,0.9955
USDCHF,20101118,225300,0.9955,0.9955,0.9954,0.9955
USDCHF,20101118,225400,0.9955,0.9955,0.9954,0.9955
USDCHF,20101118,225500,0.9955,0.9956,0.9955,0.9956
USDCHF,20101118,225600,0.9956,0.9957,0.9956,0.9957
USDCHF,20101118,225700,0.9956,0.9957,0.9956,0.9956
USDCHF,20101118,225800,0.9956,0.9957,0.9956,0.9957
USDCHF,20101118,225900,0.9956,0.9957,0.9955,0.9956
USDCHF,20101118,230000,0.9957,0.9957,0.9956,0.9956
USDCHF,20101118,230100,0.9956,0.9957,0.9955,0.9957
USDCHF,20101118,230200,0.9957,0.9958,0.9957,0.9957
USDCHF,20101118,230300,0.9957,0.9958,0.9957,0.9957
USDCHF,20101118,230400,0.9958,0.9959,0.9958,0.9959
USDCHF,20101118,230500,0.9958,0.9959,0.9958,0.9959
USDCHF,20101118,230600,0.9959,0.9960,0.9959,0.9960
USDCHF,20101118,230700,0.9961,0.9962,0.9960,0.9960
USDCHF,20101118,230800,0.9961,0.9961,0.9961,0.9961
USDCHF,20101118,230900,0.9961,0.9961,0.9959,0.9959
USDCHF,20101118,231000,0.9960,0.9960,0.9959,0.9960
USDCHF,20101118,231100,0.9960,0.9960,0.9960,0.9960
USDCHF,20101118,231200,0.9960,0.9960,0.9959,0.9959
USDCHF,20101118,231300,0.9959,0.9960,0.9959,0.9960
USDCHF,20101118,231400,0.9960,0.9960,0.9959,0.9959
USDCHF,20101118,231500,0.9959,0.9959,0.9958,0.9958
USDCHF,20101118,231600,0.9958,0.9959,0.9957,0.9959
USDCHF,20101118,231700,0.9958,0.9958,0.9958,0.9958
USDCHF,20101118,231800,0.9958,0.9960,0.9958,0.9960
USDCHF,20101118,231900,0.9959,0.9959,0.9958,0.9959
USDCHF,20101118,232000,0.9959,0.9960,0.9958,0.9960
USDCHF,20101118,232100,0.9960,0.9960,0.9960,0.9960
USDCHF,20101118,232200,0.9960,0.9961,0.9959,0.9961
USDCHF,20101118,232300,0.9961,0.9961,0.9961,0.9961
USDCHF,20101118,232400,0.9960,0.9961,0.9960,0.9960
USDCHF,20101118,232500,0.9960,0.9961,0.9960,0.9961
USDCHF,20101118,232600,0.9961,0.9961,0.9961,0.9961
USDCHF,20101118,232700,0.9961,0.9962,0.9960,0.9961
USDCHF,20101118,232800,0.9961,0.9961,0.9960,0.9960
USDCHF,20101118,232900,0.9961,0.9961,0.9959,0.9960
USDCHF,20101118,233000,0.9959,0.9959,0.9957,0.9958
USDCHF,20101118,233100,0.9958,0.9960,0.9958,0.9960
USDCHF,20101118,233200,0.9961,0.9961,0.9961,0.9961
USDCHF,20101118,233300,0.9961,0.9961,0.9960,0.9960
USDCHF,20101118,233400,0.9960,0.9962,0.9960,0.9962
USDCHF,20101118,233500,0.9961,0.9961,0.9961,0.9961
USDCHF,20101118,233600,0.9961,0.9961,0.9960,0.9960
USDCHF,20101118,233700,0.9960,0.9961,0.9959,0.9959
USDCHF,20101118,233800,0.9960,0.9960,0.9958,0.9958
USDCHF,20101118,233900,0.9959,0.9959,0.9957,0.9957
USDCHF,20101118,234000,0.9957,0.9957,0.9957,0.9957
USDCHF,20101118,234100,0.9957,0.9957,0.9956,0.9957
USDCHF,20101118,234200,0.9956,0.9956,0.9955,0.9955
USDCHF,20101118,234300,0.9955,0.9955,0.9955,0.9955
USDCHF,20101118,234400,0.9955,0.9955,0.9955,0.9955
USDCHF,20101118,234500,0.9956,0.9956,0.9956,0.9956
USDCHF,20101118,234600,0.9956,0.9957,0.9955,0.9957
USDCHF,20101118,234700,0.9958,0.9960,0.9958,0.9958
USDCHF,20101118,234800,0.9958,0.9959,0.9958,0.9958
USDCHF,20101118,234900,0.9958,0.9958,0.9957,0.9958
USDCHF,20101118,235000,0.9957,0.9958,0.9957,0.9957
USDCHF,20101118,235100,0.9958,0.9958,0.9957,0.9957
USDCHF,20101118,235200,0.9957,0.9958,0.9957,0.9958
USDCHF,20101118,235300,0.9957,0.9957,0.9957,0.9957
USDCHF,20101118,235400,0.9957,0.9958,0.9957,0.9958
USDCHF,20101118,235500,0.9958,0.9958,0.9957,0.9957
USDCHF,20101118,235600,0.9957,0.9958,0.9957,0.9958
USDCHF,20101118,235700,0.9958,0.9958,0.9958,0.9958
USDCHF,20101118,235800,0.9957,0.9958,0.9957,0.9957
USDCHF,20101118,235900,0.9958,0.9958,0.9955,0.9956
USDCHF,20101119,000000,0.9956,0.9956,0.9955,0.9956
USDJPY,20101118,000100,83.15,83.15,83.15,83.15
USDJPY,20101118,000200,83.15,83.16,83.15,83.16
USDJPY,20101118,000300,83.16,83.17,83.16,83.17
USDJPY,20101118,000400,83.17,83.17,83.16,83.16
USDJPY,20101118,000500,83.16,83.16,83.16,83.16
USDJPY,20101118,000600,83.16,83.16,83.15,83.15
USDJPY,20101118,000700,83.14,83.14,83.13,83.13
USDJPY,20101118,000800,83.12,83.14,83.12,83.13
USDJPY,20101118,000900,83.13,83.14,83.13,83.14
USDJPY,20101118,001000,83.13,83.13,83.13,83.13
USDJPY,20101118,001100,83.13,83.13,83.13,83.13
USDJPY,20101118,001200,83.13,83.13,83.13,83.13
USDJPY,20101118,001300,83.13,83.13,83.12,83.13
USDJPY,20101118,001400,83.13,83.14,83.13,83.14
USDJPY,20101118,001500,83.14,83.14,83.14,83.14
USDJPY,20101118,001600,83.14,83.14,83.14,83.14
USDJPY,20101118,001700,83.14,83.14,83.14,83.14
USDJPY,20101118,001800,83.14,83.14,83.14,83.14
USDJPY,20101118,001900,83.14,83.15,83.14,83.15
USDJPY,20101118,002000,83.15,83.15,83.14,83.14
USDJPY,20101118,002100,83.14,83.15,83.14,83.15
USDJPY,20101118,002200,83.15,83.15,83.15,83.15
USDJPY,20101118,002300,83.15,83.15,83.15,83.15
USDJPY,20101118,002400,83.15,83.15,83.15,83.15
USDJPY,20101118,002500,83.15,83.16,83.15,83.15
USDJPY,20101118,002600,83.16,83.16,83.16,83.16
USDJPY,20101118,002700,83.16,83.17,83.16,83.17
USDJPY,20101118,002800,83.17,83.17,83.17,83.17
USDJPY,20101118,002900,83.18,83.18,83.17,83.17
USDJPY,20101118,003000,83.17,83.17,83.17,83.17
USDJPY,20101118,003100,83.18,83.18,83.16,83.16
USDJPY,20101118,003200,83.15,83.16,83.15,83.15
USDJPY,20101118,003300,83.14,83.15,83.14,83.15
USDJPY,20101118,003400,83.15,83.15,83.14,83.14
USDJPY,20101118,003500,83.14,83.14,83.14,83.14
USDJPY,20101118,003600,83.15,83.15,83.15,83.15
USDJPY,20101118,003700,83.15,83.16,83.15,83.16
USDJPY,20101118,003800,83.17,83.17,83.17,83.17
USDJPY,20101118,003900,83.17,83.17,83.17,83.17
USDJPY,20101118,004000,83.17,83.17,83.15,83.15
USDJPY,20101118,004100,83.15,83.15,83.15,83.15
USDJPY,20101118,004200,83.14,83.15,83.14,83.15
USDJPY,20101118,004300,83.15,83.15,83.15,83.15
USDJPY,20101118,004400,83.15,83.15,83.14,83.14
USDJPY,20101118,004500,83.15,83.15,83.14,83.14
USDJPY,20101118,004600,83.13,83.13,83.12,83.12
USDJPY,20101118,004700,83.11,83.11,83.11,83.11
USDJPY,20101118,004800,83.11,83.11,83.11,83.11
USDJPY,20101118,004900,83.11,83.11,83.10,83.10
USDJPY,20101118,005000,83.10,83.11,83.09,83.09
USDJPY,20101118,005100,83.10,83.10,83.10,83.10
USDJPY,20101118,005200,83.10,83.11,83.10,83.11
USDJPY,20101118,005300,83.12,83.12,83.09,83.09
USDJPY,20101118,005400,83.09,83.10,83.09,83.10
USDJPY,20101118,005500,83.11,83.13,83.11,83.13
USDJPY,20101118,005600,83.13,83.14,83.13,83.14
USDJPY,20101118,005700,83.14,83.14,83.13,83.14
USDJPY,20101118,005800,83.13,83.13,83.13,83.13
USDJPY,20101118,005900,83.13,83.13,83.11,83.12
USDJPY,20101118,010000,83.11,83.12,83.11,83.11
USDJPY,20101118,010100,83.12,83.15,83.12,83.15
USDJPY,20101118,010200,83.15,83.16,83.14,83.15
USDJPY,20101118,010300,83.14,83.14,83.13,83.13
USDJPY,20101118,010400,83.13,83.14,83.13,83.14
USDJPY,20101118,010500,83.14,83.16,83.14,83.16
USDJPY,20101118,010600,83.16,83.16,83.16,83.16
USDJPY,20101118,010700,83.17,83.17,83.17,83.17
USDJPY,20101118,010800,83.17,83.18,83.17,83.17
USDJPY,20101118,010900,83.17,83.17,83.16,83.16
USDJPY,20101118,011000,83.16,83.16,83.16,83.16
USDJPY,20101118,011100,83.15,83.15,83.15,83.15
USDJPY,20101118,011200,83.15,83.15,83.15,83.15
USDJPY,20101118,011300,83.15,83.15,83.15,83.15
USDJPY,20101118,011400,83.15,83.15,83.14,83.14
USDJPY,20101118,011500,83.14,83.15,83.14,83.15
USDJPY,20101118,011600,83.14,83.15,83.14,83.15
USDJPY,20101118,011700,83.15,83.15,83.14,83.15
USDJPY,20101118,011800,83.15,83.15,83.15,83.15
USDJPY,20101118,011900,83.15,83.15,83.14,83.15
USDJPY,20101118,012000,83.15,83.15,83.14,83.15
USDJPY,20101118,012100,83.15,83.15,83.14,83.15
USDJPY,20101118,012200,83.14,83.15,83.14,83.15
USDJPY,20101118,012300,83.15,83.15,83.14,83.14
USDJPY,20101118,012400,83.15,83.15,83.14,83.14
USDJPY,20101118,012500,83.14,83.14,83.14,83.14
USDJPY,20101118,012600,83.13,83.14,83.13,83.14
USDJPY,20101118,012700,83.14,83.14,83.14,83.14
USDJPY,20101118,012800,83.14,83.15,83.14,83.15
USDJPY,20101118,012900,83.15,83.15,83.14,83.14
USDJPY,20101118,013000,83.14,83.14,83.13,83.14
USDJPY,20101118,013100,83.14,83.15,83.14,83.15
USDJPY,20101118,013200,83.16,83.16,83.15,83.15
USDJPY,20101118,013300,83.15,83.16,83.15,83.15
USDJPY,20101118,013400,83.16,83.16,83.15,83.15
USDJPY,20101118,013500,83.16,83.17,83.15,83.16
USDJPY,20101118,013600,83.16,83.17,83.16,83.17
USDJPY,20101118,013700,83.17,83.18,83.17,83.18
USDJPY,20101118,013800,83.18,83.18,83.17,83.17
USDJPY,20101118,013900,83.18,83.18,83.17,83.17
USDJPY,20101118,014000,83.18,83.18,83.16,83.16
USDJPY,20101118,014100,83.17,83.17,83.16,83.16
USDJPY,20101118,014200,83.16,83.17,83.16,83.17
USDJPY,20101118,014300,83.16,83.16,83.13,83.14
USDJPY,20101118,014400,83.15,83.15,83.14,83.14
USDJPY,20101118,014500,83.15,83.16,83.14,83.14
USDJPY,20101118,014600,83.14,83.14,83.13,83.13
USDJPY,20101118,014700,83.14,83.15,83.14,83.15
USDJPY,20101118,014800,83.15,83.16,83.14,83.15
USDJPY,20101118,014900,83.15,83.16,83.15,83.15
USDJPY,20101118,015000,83.16,83.16,83.15,83.15
USDJPY,20101118,015100,83.16,83.17,83.16,83.16
USDJPY,20101118,015200,83.15,83.19,83.15,83.19
USDJPY,20101118,015300,83.19,83.19,83.16,83.18
USDJPY,20101118,015400,83.18,83.19,83.18,83.19
USDJPY,20101118,015500,83.19,83.21,83.19,83.21
USDJPY,20101118,015600,83.20,83.22,83.20,83.21
USDJPY,20101118,015700,83.21,83.21,83.21,83.21
USDJPY,20101118,015800,83.22,83.22,83.21,83.21
USDJPY,20101118,015900,83.22,83.22,83.21,83.21
USDJPY,20101118,020000,83.21,83.22,83.21,83.21
USDJPY,20101118,020100,83.22,83.22,83.21,83.22
USDJPY,20101118,020200,83.22,83.22,83.21,83.22
USDJPY,20101118,020300,83.23,83.23,83.23,83.23
USDJPY,20101118,020400,83.24,83.24,83.22,83.23
USDJPY,20101118,020500,83.22,83.23,83.22,83.23
USDJPY,20101118,020600,83.23,83.23,83.22,83.22
USDJPY,20101118,020700,83.22,83.23,83.22,83.23
USDJPY,20101118,020800,83.22,83.23,83.21,83.21
USDJPY,20101118,020900,83.22,83.22,83.20,83.21
USDJPY,20101118,021000,83.22,83.22,83.19,83.19
USDJPY,20101118,021100,83.20,83.22,83.20,83.21
USDJPY,20101118,021200,83.21,83.21,83.21,83.21
USDJPY,20101118,021300,83.21,83.22,83.21,83.22
USDJPY,20101118,021400,83.21,83.21,83.21,83.21
USDJPY,20101118,021500,83.22,83.23,83.21,83.23
USDJPY,20101118,021600,83.23,83.24,83.23,83.24
USDJPY,20101118,021700,83.23,83.24,83.23,83.24
USDJPY,20101118,021800,83.24,83.25,83.24,83.25
USDJPY,20101118,021900,83.26,83.26,83.24,83.25
USDJPY,20101118,022000,83.25,83.26,83.25,83.26
USDJPY,20101118,022100,83.26,83.27,83.26,83.27
USDJPY,20101118,022200,83.26,83.27,83.26,83.27
USDJPY,20101118,022300,83.26,83.26,83.26,83.26
USDJPY,20101118,022400,83.26,83.26,83.26,83.26
USDJPY,20101118,022500,83.27,83.27,83.26,83.26
USDJPY,20101118,022600,83.26,83.26,83.25,83.26
USDJPY,20101118,022700,83.26,83.26,83.25,83.26
USDJPY,20101118,022800,83.25,83.25,83.25,83.25
USDJPY,20101118,022900,83.26,83.26,83.25,83.25
USDJPY,20101118,023000,83.25,83.25,83.24,83.24
USDJPY,20101118,023100,83.25,83.25,83.25,83.25
USDJPY,20101118,023200,83.24,83.24,83.23,83.24
USDJPY,20101118,023300,83.25,83.25,83.24,83.24
USDJPY,20101118,023400,83.24,83.24,83.24,83.24
USDJPY,20101118,023500,83.23,83.24,83.23,83.24
USDJPY,20101118,023600,83.24,83.24,83.24,83.24
USDJPY,20101118,023700,83.25,83.25,83.24,83.24
USDJPY,20101118,023800,83.24,83.24,83.24,83.24
USDJPY,20101118,023900,83.24,83.24,83.23,83.23
USDJPY,20101118,024000,83.24,83.24,83.23,83.24
USDJPY,20101118,024100,83.24,83.25,83.24,83.25
USDJPY,20101118,024200,83.26,83.26,83.25,83.25
USDJPY,20101118,024300,83.25,83.25,83.24,83.24
USDJPY,20101118,024400,83.23,83.26,83.23,83.26
USDJPY,20101118,024500,83.25,83.26,83.25,83.26
USDJPY,20101118,024600,83.26,83.26,83.25,83.25
USDJPY,20101118,024700,83.26,83.28,83.26,83.27
USDJPY,20101118,024800,83.28,83.28,83.27,83.27
USDJPY,20101118,024900,83.26,83.28,83.26,83.28
USDJPY,20101118,025000,83.28,83.28,83.27,83.27
USDJPY,20101118,025100,83.27,83.27,83.27,83.27
USDJPY,20101118,025200,83.26,83.28,83.26,83.28
USDJPY,20101118,025300,83.29,83.29,83.29,83.29
USDJPY,20101118,025400,83.29,83.29,83.29,83.29
USDJPY,20101118,025500,83.29,83.30,83.29,83.30
USDJPY,20101118,025600,83.29,83.29,83.29,83.29
USDJPY,20101118,025700,83.29,83.31,83.29,83.31
USDJPY,20101118,025800,83.32,83.32,83.30,83.30
USDJPY,20101118,025900,83.31,83.31,83.29,83.29
USDJPY,20101118,030000,83.29,83.29,83.28,83.28
USDJPY,20101118,030100,83.28,83.29,83.28,83.28
USDJPY,20101118,030200,83.29,83.30,83.29,83.29
USDJPY,20101118,030300,83.30,83.30,83.30,83.30
USDJPY,20101118,030400,83.30,83.31,83.30,83.30
USDJPY,20101118,030500,83.30,83.30,83.30,83.30
USDJPY,20101118,030600,83.30,83.30,83.30,83.30
USDJPY,20101118,030700,83.30,83.30,83.29,83.29
USDJPY,20101118,030800,83.29,83.30,83.29,83.29
USDJPY,20101118,030900,83.28,83.29,83.28,83.29
USDJPY,20101118,031000,83.29,83.30,83.29,83.30
USDJPY,20101118,031100,83.30,83.30,83.29,83.30
USDJPY,20101118,031200,83.30,83.30,83.30,83.30
USDJPY,20101118,031300,83.30,83.30,83.29,83.29
USDJPY,20101118,031400,83.29,83.29,83.29,83.29
USDJPY,20101118,031500,83.30,83.30,83.30,83.30
USDJPY,20101118,031600,83.30,83.32,83.30,83.32
USDJPY,20101118,031700,83.31,83.31,83.29,83.30
USDJPY,20101118,031800,83.30,83.31,83.30,83.31
USDJPY,20101118,031900,83.31,83.31,83.30,83.30
USDJPY,20101118,032000,83.29,83.30,83.29,83.29
USDJPY,20101118,032100,83.29,83.29,83.28,83.28
USDJPY,20101118,032200,83.28,83.29,83.28,83.29
USDJPY,20101118,032300,83.29,83.29,83.28,83.28
USDJPY,20101118,032400,83.29,83.30,83.28,83.30
USDJPY,20101118,032500,83.31,83.31,83.31,83.31
USDJPY,20101118,032600,83.31,83.31,83.30,83.30
USDJPY,20101118,032700,83.30,83.31,83.30,83.31
USDJPY,20101118,032800,83.30,83.31,83.30,83.31
USDJPY,20101118,032900,83.31,83.31,83.31,83.31
USDJPY,20101118,033000,83.30,83.32,83.30,83.32
USDJPY,20101118,033100,83.33,83.34,83.32,83.33
USDJPY,20101118,033200,83.32,83.32,83.32,83.32
USDJPY,20101118,033300,83.32,83.32,83.31,83.32
USDJPY,20101118,033400,83.33,83.33,83.32,83.32
USDJPY,20101118,033500,83.33,83.33,83.32,83.33
USDJPY,20101118,033600,83.32,83.33,83.32,83.33
USDJPY,20101118,033700,83.33,83.34,83.33,83.34
USDJPY,20101118,033800,83.33,83.35,83.33,83.34
USDJPY,20101118,033900,83.34,83.34,83.34,83.34
USDJPY,20101118,034000,83.34,83.35,83.34,83.35
USDJPY,20101118,034100,83.35,83.36,83.35,83.36
USDJPY,20101118,034200,83.36,83.36,83.36,83.36
USDJPY,20101118,034300,83.35,83.36,83.35,83.35
USDJPY,20101118,034400,83.34,83.35,83.34,83.34
USDJPY,20101118,034500,83.35,83.36,83.35,83.36
USDJPY,20101118,034600,83.35,83.35,83.35,83.35
USDJPY,20101118,034700,83.35,83.35,83.35,83.35
USDJPY,20101118,034800,83.35,83.35,83.35,83.35
USDJPY,20101118,034900,83.35,83.36,83.35,83.35
USDJPY,20101118,035000,83.35,83.35,83.35,83.35
USDJPY,20101118,035100,83.35,83.36,83.35,83.36
USDJPY,20101118,035200,83.36,83.36,83.36,83.36
USDJPY,20101118,035300,83.36,83.37,83.36,83.36
USDJPY,20101118,035400,83.36,83.38,83.36,83.37
USDJPY,20101118,035500,83.38,83.38,83.37,83.37
USDJPY,20101118,035600,83.37,83.37,83.36,83.37
USDJPY,20101118,035700,83.37,83.37,83.36,83.36
USDJPY,20101118,035800,83.37,83.37,83.36,83.36
USDJPY,20101118,035900,83.37,83.37,83.36,83.36
USDJPY,20101118,040000,83.36,83.36,83.36,83.36
USDJPY,20101118,040100,83.35,83.36,83.35,83.36
USDJPY,20101118,040200,83.36,83.36,83.35,83.36
USDJPY,20101118,040300,83.35,83.36,83.35,83.35
USDJPY,20101118,040400,83.35,83.35,83.35,83.35
USDJPY,20101118,040500,83.35,83.35,83.34,83.34
USDJPY,20101118,040600,83.35,83.35,83.34,83.34
USDJPY,20101118,040700,83.35,83.35,83.34,83.34
USDJPY,20101118,040800,83.34,83.34,83.33,83.34
USDJPY,20101118,040900,83.33,83.34,83.33,83.33
USDJPY,20101118,041000,83.33,83.33,83.31,83.33
USDJPY,20101118,041100,83.33,83.33,83.33,83.33
USDJPY,20101118,041200,83.33,83.33,83.32,83.32
USDJPY,20101118,041300,83.32,83.33,83.31,83.31
USDJPY,20101118,041400,83.30,83.31,83.30,83.30
USDJPY,20101118,041500,83.31,83.31,83.29,83.29
USDJPY,20101118,041600,83.30,83.30,83.28,83.28
USDJPY,20101118,041700,83.28,83.28,83.28,83.28
USDJPY,20101118,041800,83.29,83.29,83.27,83.28
USDJPY,20101118,041900,83.27,83.28,83.27,83.28
USDJPY,20101118,042000,83.28,83.28,83.27,83.28
USDJPY,20101118,042100,83.28,83.28,83.28,83.28
USDJPY,20101118,042200,83.28,83.28,83.27,83.27
USDJPY,20101118,042300,83.26,83.27,83.25,83.25
USDJPY,20101118,042400,83.25,83.25,83.24,83.24
USDJPY,20101118,042500,83.24,83.25,83.24,83.24
USDJPY,20101118,042600,83.24,83.25,83.24,83.25
USDJPY,20101118,042700,83.25,83.25,83.23,83.23
USDJPY,20101118,042800,83.24,83.25,83.24,83.24
USDJPY,20101118,042900,83.24,83.25,83.24,83.25
USDJPY,20101118,043000,83.24,83.25,83.24,83.24
USDJPY,20101118,043100,83.24,83.24,83.23,83.23
USDJPY,20101118,043200,83.23,83.24,83.22,83.24
USDJPY,20101118,043300,83.24,83.25,83.24,83.25
USDJPY,20101118,043400,83.25,83.25,83.24,83.24
USDJPY,20101118,043500,83.24,83.24,83.23,83.24
USDJPY,20101118,043600,83.24,83.24,83.24,83.24
USDJPY,20101118,043700,83.25,83.26,83.25,83.26
USDJPY,20101118,043800,83.26,83.26,83.26,83.26
USDJPY,20101118,043900,83.26,83.26,83.24,83.24
USDJPY,20101118,044000,83.25,83.25,83.24,83.24
USDJPY,20101118,044100,83.24,83.26,83.24,83.26
USDJPY,20101118,044200,83.26,83.26,83.26,83.26
USDJPY,20101118,044300,83.26,83.27,83.26,83.26
USDJPY,20101118,044400,83.27,83.27,83.26,83.26
USDJPY,20101118,044500,83.27,83.27,83.26,83.26
USDJPY,20101118,044600,83.26,83.26,83.26,83.26
USDJPY,20101118,044700,83.26,83.27,83.26,83.27
USDJPY,20101118,044800,83.28,83.30,83.28,83.30
USDJPY,20101118,044900,83.31,83.31,83.30,83.30
USDJPY,20101118,045000,83.31,83.31,83.30,83.30
USDJPY,20101118,045100,83.31,83.31,83.30,83.31
USDJPY,20101118,045200,83.31,83.31,83.31,83.31
USDJPY,20101118,045300,83.32,83.32,83.30,83.31
USDJPY,20101118,045400,83.30,83.31,83.30,83.31
USDJPY,20101118,045500,83.31,83.31,83.30,83.31
USDJPY,20101118,045600,83.30,83.31,83.28,83.29
USDJPY,20101118,045700,83.30,83.30,83.28,83.28
USDJPY,20101118,045800,83.29,83.29,83.28,83.28
USDJPY,20101118,045900,83.28,83.28,83.28,83.28
USDJPY,20101118,050000,83.28,83.28,83.28,83.28
USDJPY,20101118,050100,83.27,83.28,83.27,83.28
USDJPY,20101118,050200,83.28,83.29,83.28,83.29
USDJPY,20101118,050300,83.29,83.31,83.29,83.31
USDJPY,20101118,050400,83.30,83.30,83.29,83.30
USDJPY,20101118,050500,83.30,83.30,83.30,83.30
USDJPY,20101118,050600,83.30,83.30,83.30,83.30
USDJPY,20101118,050700,83.30,83.30,83.29,83.30
USDJPY,20101118,050800,83.30,83.30,83.29,83.30
USDJPY,20101118,050900,83.29,83.30,83.29,83.30
USDJPY,20101118,051000,83.30,83.30,83.29,83.29
USDJPY,20101118,051100,83.29,83.29,83.29,83.29
USDJPY,20101118,051200,83.29,83.29,83.27,83.28
USDJPY,20101118,051300,83.27,83.27,83.26,83.26
USDJPY,20101118,051400,83.26,83.26,83.26,83.26
USDJPY,20101118,051500,83.27,83.27,83.27,83.27
USDJPY,20101118,051600,83.27,83.27,83.27,83.27
USDJPY,20101118,051700,83.27,83.28,83.27,83.28
USDJPY,20101118,051800,83.27,83.28,83.27,83.28
USDJPY,20101118,051900,83.28,83.28,83.27,83.28
USDJPY,20101118,052000,83.27,83.28,83.27,83.27
USDJPY,20101118,052100,83.27,83.27,83.27,83.27
USDJPY,20101118,052200,83.27,83.27,83.26,83.27
USDJPY,20101118,052300,83.26,83.26,83.25,83.25
USDJPY,20101118,052400,83.25,83.26,83.25,83.26
USDJPY,20101118,052500,83.26,83.26,83.25,83.25
USDJPY,20101118,052600,83.26,83.26,83.25,83.26
USDJPY,20101118,052700,83.26,83.27,83.26,83.27
USDJPY,20101118,052800,83.27,83.27,83.27,83.27
USDJPY,20101118,052900,83.28,83.28,83.26,83.26
USDJPY,20101118,053000,83.25,83.26,83.25,83.26
USDJPY,20101118,053100,83.25,83.25,83.24,83.24
USDJPY,20101118,053200,83.24,83.24,83.23,83.23
USDJPY,20101118,053300,83.24,83.24,83.23,83.24
USDJPY,20101118,053400,83.24,83.24,83.23,83.23
USDJPY,20101118,053500,83.24,83.24,83.23,83.24
USDJPY,20101118,053600,83.23,83.24,83.22,83.24
USDJPY,20101118,053700,83.24,83.24,83.24,83.24
USDJPY,20101118,053800,83.24,83.25,83.24,83.25
USDJPY,20101118,053900,83.26,83.26,83.23,83.24
USDJPY,20101118,054000,83.24,83.24,83.19,83.22
USDJPY,20101118,054100,83.21,83.22,83.21,83.22
USDJPY,20101118,054200,83.22,83.24,83.22,83.24
USDJPY,20101118,054300,83.24,83.24,83.24,83.24
USDJPY,20101118,054400,83.24,83.24,83.23,83.24
USDJPY,20101118,054500,83.24,83.25,83.24,83.25
USDJPY,20101118,054600,83.26,83.28,83.25,83.28
USDJPY,20101118,054700,83.28,83.28,83.28,83.28
USDJPY,20101118,054800,83.28,83.28,83.26,83.27
USDJPY,20101118,054900,83.28,83.28,83.27,83.27
USDJPY,20101118,055000,83.27,83.27,83.27,83.27
USDJPY,20101118,055100,83.27,83.27,83.27,83.27
USDJPY,20101118,055200,83.27,83.28,83.27,83.28
USDJPY,20101118,055300,83.28,83.28,83.27,83.27
USDJPY,20101118,055400,83.27,83.27,83.27,83.27
USDJPY,20101118,055500,83.27,83.27,83.27,83.27
USDJPY,20101118,055600,83.28,83.28,83.27,83.27
USDJPY,20101118,055700,83.26,83.26,83.25,83.26
USDJPY,20101118,055800,83.26,83.27,83.26,83.27
USDJPY,20101118,055900,83.27,83.27,83.27,83.27
USDJPY,20101118,060000,83.27,83.27,83.27,83.27
USDJPY,20101118,060100,83.26,83.27,83.26,83.27
USDJPY,20101118,060200,83.27,83.27,83.27,83.27
USDJPY,20101118,060300,83.26,83.26,83.25,83.26
USDJPY,20101118,060400,83.26,83.26,83.25,83.25
USDJPY,20101118,060500,83.25,83.25,83.25,83.25
USDJPY,20101118,060600,83.24,83.25,83.24,83.25
USDJPY,20101118,060700,83.24,83.25,83.24,83.25
USDJPY,20101118,060800,83.25,83.25,83.25,83.25
USDJPY,20101118,060900,83.25,83.25,83.25,83.25
USDJPY,20101118,061000,83.24,83.25,83.24,83.24
USDJPY,20101118,061100,83.24,83.24,83.24,83.24
USDJPY,20101118,061200,83.24,83.25,83.24,83.24
USDJPY,20101118,061300,83.25,83.25,83.24,83.24
USDJPY,20101118,061400,83.24,83.24,83.24,83.24
USDJPY,20101118,061500,83.24,83.25,83.24,83.25
USDJPY,20101118,061600,83.25,83.27,83.25,83.26
USDJPY,20101118,061700,83.26,83.27,83.26,83.26
USDJPY,20101118,061800,83.26,83.27,83.26,83.27
USDJPY,20101118,061900,83.26,83.27,83.26,83.27
USDJPY,20101118,062000,83.28,83.28,83.27,83.27
USDJPY,20101118,062100,83.27,83.27,83.27,83.27
USDJPY,20101118,062200,83.27,83.28,83.27,83.28
USDJPY,20101118,062300,83.28,83.28,83.28,83.28
USDJPY,20101118,062400,83.28,83.28,83.28,83.28
USDJPY,20101118,062500,83.28,83.28,83.28,83.28
USDJPY,20101118,062600,83.28,83.28,83.27,83.27
USDJPY,20101118,062700,83.27,83.27,83.26,83.27
USDJPY,20101118,062800,83.27,83.27,83.27,83.27
USDJPY,20101118,062900,83.27,83.28,83.27,83.28
USDJPY,20101118,063000,83.28,83.28,83.28,83.28
USDJPY,20101118,063100,83.28,83.28,83.28,83.28
USDJPY,20101118,063200,83.28,83.28,83.28,83.28
USDJPY,20101118,063300,83.28,83.28,83.26,83.26
USDJPY,20101118,063400,83.27,83.27,83.24,83.24
USDJPY,20101118,063500,83.25,83.26,83.25,83.25
USDJPY,20101118,063600,83.25,83.26,83.25,83.26
USDJPY,20101118,063700,83.26,83.26,83.24,83.25
USDJPY,20101118,063800,83.24,83.24,83.22,83.22
USDJPY,20101118,063900,83.22,83.22,83.17,83.17
USDJPY,20101118,064000,83.18,83.19,83.17,83.19
USDJPY,20101118,064100,83.19,83.20,83.16,83.16
USDJPY,20101118,064200,83.17,83.17,83.16,83.17
USDJPY,20101118,064300,83.16,83.16,83.16,83.16
USDJPY,20101118,064400,83.16,83.18,83.16,83.18
USDJPY,20101118,064500,83.19,83.19,83.18,83.18
USDJPY,20101118,064600,83.19,83.19,83.19,83.19
USDJPY,20101118,064700,83.18,83.18,83.17,83.17
USDJPY,20101118,064800,83.17,83.17,83.17,83.17
USDJPY,20101118,064900,83.18,83.18,83.17,83.17
USDJPY,20101118,065000,83.18,83.18,83.17,83.18
USDJPY,20101118,065100,83.18,83.18,83.18,83.18
USDJPY,20101118,065200,83.17,83.17,83.17,83.17
USDJPY,20101118,065300,83.17,83.17,83.16,83.17
USDJPY,20101118,065400,83.18,83.18,83.17,83.18
USDJPY,20101118,065500,83.18,83.20,83.18,83.19
USDJPY,20101118,065600,83.20,83.20,83.19,83.19
USDJPY,20101118,065700,83.19,83.19,83.19,83.19
USDJPY,20101118,065800,83.19,83.19,83.19,83.19
USDJPY,20101118,065900,83.19,83.20,83.19,83.20
USDJPY,20101118,070000,83.19,83.20,83.19,83.20
USDJPY,20101118,070100,83.19,83.21,83.19,83.20
USDJPY,20101118,070200,83.19,83.21,83.19,83.20
USDJPY,20101118,070300,83.21,83.21,83.20,83.20
USDJPY,20101118,070400,83.20,83.20,83.17,83.17
USDJPY,20101118,070500,83.16,83.17,83.15,83.16
USDJPY,20101118,070600,83.15,83.15,83.14,83.14
USDJPY,20101118,070700,83.13,83.14,83.13,83.14
USDJPY,20101118,070800,83.14,83.14,83.14,83.14
USDJPY,20101118,070900,83.14,83.14,83.13,83.13
USDJPY,20101118,071000,83.13,83.14,83.13,83.14
USDJPY,20101118,071100,83.15,83.15,83.14,83.14
USDJPY,20101118,071200,83.15,83.15,83.14,83.14
USDJPY,20101118,071300,83.14,83.14,83.14,83.14
USDJPY,20101118,071400,83.14,83.14,83.13,83.14
USDJPY,20101118,071500,83.13,83.14,83.13,83.14
USDJPY,20101118,071600,83.14,83.14,83.14,83.14
USDJPY,20101118,071700,83.14,83.14,83.13,83.14
USDJPY,20101118,071800,83.15,83.16,83.15,83.16
USDJPY,20101118,071900,83.15,83.17,83.15,83.16
USDJPY,20101118,072000,83.17,83.17,83.15,83.15
USDJPY,20101118,072100,83.15,83.16,83.15,83.16
USDJPY,20101118,072200,83.16,83.16,83.15,83.15
USDJPY,20101118,072300,83.16,83.16,83.15,83.15
USDJPY,20101118,072400,83.15,83.16,83.15,83.16
USDJPY,20101118,072500,83.16,83.17,83.16,83.17
USDJPY,20101118,072600,83.16,83.16,83.15,83.15
USDJPY,20101118,072700,83.16,83.16,83.15,83.15
USDJPY,20101118,072800,83.15,83.15,83.13,83.13
USDJPY,20101118,072900,83.14,83.14,83.13,83.14
USDJPY,20101118,073000,83.15,83.15,83.15,83.15
USDJPY,20101118,073100,83.15,83.17,83.15,83.16
USDJPY,20101118,073200,83.16,83.18,83.16,83.18
USDJPY,20101118,073300,83.17,83.17,83.17,83.17
USDJPY,20101118,073400,83.16,83.16,83.15,83.15
USDJPY,20101118,073500,83.15,83.15,83.15,83.15
USDJPY,20101118,073600,83.15,83.15,83.15,83.15
USDJPY,20101118,073700,83.15,83.15,83.15,83.15
USDJPY,20101118,073800,83.15,83.16,83.15,83.16
USDJPY,20101118,073900,83.16,83.17,83.16,83.17
USDJPY,20101118,074000,83.16,83.16,83.16,83.16
USDJPY,20101118,074100,83.16,83.16,83.16,83.16
USDJPY,20101118,074200,83.16,83.16,83.16,83.16
USDJPY,20101118,074300,83.16,83.17,83.16,83.17
USDJPY,20101118,074400,83.17,83.17,83.17,83.17
USDJPY,20101118,074500,83.17,83.17,83.17,83.17
USDJPY,20101118,074600,83.18,83.19,83.18,83.19
USDJPY,20101118,074700,83.20,83.23,83.20,83.23
USDJPY,20101118,074800,83.22,83.22,83.20,83.20
USDJPY,20101118,074900,83.20,83.21,83.20,83.20
USDJPY,20101118,075000,83.20,83.20,83.20,83.20
USDJPY,20101118,075100,83.20,83.20,83.19,83.19
USDJPY,20101118,075200,83.20,83.20,83.20,83.20
USDJPY,20101118,075300,83.20,83.21,83.19,83.19
USDJPY,20101118,075400,83.19,83.19,83.19,83.19
USDJPY,20101118,075500,83.19,83.20,83.19,83.19
USDJPY,20101118,075600,83.19,83.19,83.18,83.18
USDJPY,20101118,075700,83.18,83.20,83.18,83.20
USDJPY,20101118,075800,83.20,83.20,83.19,83.19
USDJPY,20101118,075900,83.19,83.20,83.19,83.20
USDJPY,20101118,080000,83.20,83.20,83.20,83.20
USDJPY,20101118,080100,83.21,83.22,83.21,83.22
USDJPY,20101118,080200,83.22,83.24,83.22,83.23
USDJPY,20101118,080300,83.22,83.22,83.22,83.22
USDJPY,20101118,080400,83.22,83.22,83.22,83.22
USDJPY,20101118,080500,83.22,83.22,83.21,83.22
USDJPY,20101118,080600,83.22,83.22,83.20,83.22
USDJPY,20101118,080700,83.22,83.22,83.21,83.22
USDJPY,20101118,080800,83.22,83.22,83.22,83.22
USDJPY,20101118,080900,83.21,83.21,83.19,83.19
USDJPY,20101118,081000,83.18,83.19,83.18,83.19
USDJPY,20101118,081100,83.19,83.20,83.19,83.19
USDJPY,20101118,081200,83.19,83.20,83.19,83.20
USDJPY,20101118,081300,83.20,83.21,83.20,83.20
USDJPY,20101118,081400,83.19,83.19,83.16,83.16
USDJPY,20101118,081500,83.17,83.17,83.16,83.16
USDJPY,20101118,081600,83.17,83.17,83.15,83.15
USDJPY,20101118,081700,83.14,83.15,83.12,83.14
USDJPY,20101118,081800,83.14,83.15,83.14,83.14
USDJPY,20101118,081900,83.15,83.17,83.15,83.16
USDJPY,20101118,082000,83.15,83.15,83.13,83.13
USDJPY,20101118,082100,83.13,83.13,83.12,83.13
USDJPY,20101118,082200,83.13,83.13,83.11,83.12
USDJPY,20101118,082300,83.12,83.14,83.12,83.14
USDJPY,20101118,082400,83.13,83.13,83.12,83.13
USDJPY,20101118,082500,83.14,83.14,83.13,83.13
USDJPY,20101118,082600,83.12,83.13,83.12,83.13
USDJPY,20101118,082700,83.13,83.14,83.13,83.14
USDJPY,20101118,082800,83.14,83.15,83.14,83.14
USDJPY,20101118,082900,83.15,83.15,83.14,83.15
USDJPY,20101118,083000,83.14,83.15,83.14,83.15
USDJPY,20101118,083100,83.16,83.19,83.16,83.19
USDJPY,20101118,083200,83.20,83.23,83.20,83.22
USDJPY,20101118,083300,83.23,83.23,83.22,83.22
USDJPY,20101118,083400,83.22,83.22,83.22,83.22
USDJPY,20101118,083500,83.22,83.22,83.21,83.21
USDJPY,20101118,083600,83.21,83.22,83.20,83.20
USDJPY,20101118,083700,83.20,83.20,83.19,83.20
USDJPY,20101118,083800,83.20,83.20,83.19,83.20
USDJPY,20101118,083900,83.21,83.21,83.20,83.20
USDJPY,20101118,084000,83.20,83.20,83.19,83.20
USDJPY,20101118,084100,83.19,83.20,83.19,83.20
USDJPY,20101118,084200,83.20,83.20,83.20,83.20
USDJPY,20101118,084300,83.20,83.21,83.20,83.21
USDJPY,20101118,084400,83.21,83.22,83.21,83.21
USDJPY,20101118,084500,83.22,83.22,83.21,83.21
USDJPY,20101118,084600,83.21,83.21,83.21,83.21
USDJPY,20101118,084700,83.21,83.21,83.21,83.21
USDJPY,20101118,084800,83.22,83.24,83.22,83.24
USDJPY,20101118,084900,83.24,83.24,83.24,83.24
USDJPY,20101118,085000,83.24,83.24,83.23,83.23
USDJPY,20101118,085100,83.24,83.24,83.24,83.24
USDJPY,20101118,085200,83.24,83.25,83.24,83.25
USDJPY,20101118,085300,83.25,83.25,83.24,83.25
USDJPY,20101118,085400,83.25,83.25,83.25,83.25
USDJPY,20101118,085500,83.25,83.25,83.25,83.25
USDJPY,20101118,085600,83.25,83.27,83.25,83.27
USDJPY,20101118,085700,83.26,83.26,83.26,83.26
USDJPY,20101118,085800,83.26,83.26,83.25,83.25
USDJPY,20101118,085900,83.25,83.25,83.25,83.25
USDJPY,20101118,090000,83.24,83.25,83.23,83.24
USDJPY,20101118,090100,83.23,83.24,83.23,83.24
USDJPY,20101118,090200,83.24,83.24,83.23,83.23
USDJPY,20101118,090300,83.23,83.23,83.23,83.23
USDJPY,20101118,090400,83.24,83.24,83.24,83.24
USDJPY,20101118,090500,83.24,83.24,83.23,83.23
USDJPY,20101118,090600,83.24,83.24,83.21,83.22
USDJPY,20101118,090700,83.21,83.22,83.21,83.22
USDJPY,20101118,090800,83.22,83.22,83.22,83.22
USDJPY,20101118,090900,83.23,83.23,83.20,83.20
USDJPY,20101118,091000,83.21,83.21,83.16,83.17
USDJPY,20101118,091100,83.18,83.18,83.17,83.17
USDJPY,20101118,091200,83.17,83.17,83.16,83.16
USDJPY,20101118,091300,83.16,83.18,83.16,83.18
USDJPY,20101118,091400,83.18,83.18,83.17,83.18
USDJPY,20101118,091500,83.17,83.17,83.16,83.17
USDJPY,20101118,091600,83.18,83.18,83.17,83.18
USDJPY,20101118,091700,83.17,83.17,83.16,83.17
USDJPY,20101118,091800,83.17,83.17,83.16,83.16
USDJPY,20101118,091900,83.17,83.17,83.16,83.17
USDJPY,20101118,092000,83.18,83.18,83.14,83.15
USDJPY,20101118,092100,83.15,83.15,83.14,83.14
USDJPY,20101118,092200,83.14,83.15,83.14,83.15
USDJPY,20101118,092300,83.15,83.17,83.14,83.14
USDJPY,20101118,092400,83.14,83.15,83.14,83.15
USDJPY,20101118,092500,83.15,83.16,83.15,83.16
USDJPY,20101118,092600,83.16,83.16,83.15,83.15
USDJPY,20101118,092700,83.16,83.16,83.16,83.16
USDJPY,20101118,092800,83.16,83.17,83.16,83.17
USDJPY,20101118,092900,83.17,83.19,83.17,83.19
USDJPY,20101118,093000,83.19,83.21,83.19,83.20
USDJPY,20101118,093100,83.20,83.21,83.20,83.21
USDJPY,20101118,093200,83.21,83.21,83.21,83.21
USDJPY,20101118,093300,83.21,83.22,83.21,83.21
USDJPY,20101118,093400,83.21,83.21,83.21,83.21
USDJPY,20101118,093500,83.21,83.22,83.21,83.22
USDJPY,20101118,093600,83.22,83.22,83.19,83.19
USDJPY,20101118,093700,83.19,83.20,83.19,83.20
USDJPY,20101118,093800,83.19,83.20,83.19,83.19
USDJPY,20101118,093900,83.19,83.19,83.19,83.19
USDJPY,20101118,094000,83.19,83.19,83.19,83.19
USDJPY,20101118,094100,83.19,83.19,83.19,83.19
USDJPY,20101118,094200,83.19,83.19,83.18,83.19
USDJPY,20101118,094300,83.19,83.19,83.19,83.19
USDJPY,20101118,094400,83.19,83.19,83.19,83.19
USDJPY,20101118,094500,83.20,83.22,83.20,83.22
USDJPY,20101118,094600,83.23,83.25,83.23,83.25
USDJPY,20101118,094700,83.24,83.25,83.24,83.24
USDJPY,20101118,094800,83.24,83.24,83.23,83.23
USDJPY,20101118,094900,83.22,83.22,83.21,83.21
USDJPY,20101118,095000,83.20,83.21,83.19,83.19
USDJPY,20101118,095100,83.18,83.19,83.17,83.19
USDJPY,20101118,095200,83.18,83.19,83.17,83.17
USDJPY,20101118,095300,83.18,83.23,83.18,83.21
USDJPY,20101118,095400,83.21,83.21,83.19,83.19
USDJPY,20101118,095500,83.19,83.20,83.19,83.20
USDJPY,20101118,095600,83.20,83.21,83.20,83.20
USDJPY,20101118,095700,83.20,83.21,83.20,83.21
USDJPY,20101118,095800,83.20,83.21,83.20,83.21
USDJPY,20101118,095900,83.20,83.21,83.19,83.21
USDJPY,20101118,100000,83.20,83.20,83.15,83.15
USDJPY,20101118,100100,83.15,83.15,83.13,83.13
USDJPY,20101118,100200,83.12,83.14,83.12,83.13
USDJPY,20101118,100300,83.14,83.14,83.09,83.09
USDJPY,20101118,100400,83.08,83.11,83.08,83.11
USDJPY,20101118,100500,83.12,83.14,83.12,83.12
USDJPY,20101118,100600,83.11,83.13,83.09,83.12
USDJPY,20101118,100700,83.13,83.13,83.08,83.10
USDJPY,20101118,100800,83.10,83.11,83.10,83.10
USDJPY,20101118,100900,83.10,83.11,83.10,83.10
USDJPY,20101118,101000,83.10,83.10,83.09,83.10
USDJPY,20101118,101100,83.10,83.10,83.10,83.10
USDJPY,20101118,101200,83.09,83.10,83.09,83.10
USDJPY,20101118,101300,83.10,83.11,83.10,83.11
USDJPY,20101118,101400,83.12,83.12,83.10,83.10
USDJPY,20101118,101500,83.11,83.11,83.10,83.10
USDJPY,20101118,101600,83.11,83.12,83.10,83.12
USDJPY,20101118,101700,83.12,83.12,83.11,83.12
USDJPY,20101118,101800,83.11,83.13,83.11,83.13
USDJPY,20101118,101900,83.14,83.14,83.11,83.12
USDJPY,20101118,102000,83.13,83.13,83.13,83.13
USDJPY,20101118,102100,83.13,83.14,83.13,83.14
USDJPY,20101118,102200,83.14,83.14,83.13,83.13
USDJPY,20101118,102300,83.13,83.13,83.12,83.13
USDJPY,20101118,102400,83.13,83.13,83.13,83.13
USDJPY,20101118,102500,83.13,83.13,83.13,83.13
USDJPY,20101118,102600,83.13,83.14,83.13,83.14
USDJPY,20101118,102700,83.14,83.14,83.13,83.13
USDJPY,20101118,102800,83.14,83.14,83.13,83.13
USDJPY,20101118,102900,83.13,83.14,83.13,83.14
USDJPY,20101118,103000,83.14,83.14,83.14,83.14
USDJPY,20101118,103100,83.15,83.15,83.14,83.14
USDJPY,20101118,103200,83.14,83.15,83.14,83.15
USDJPY,20101118,103300,83.15,83.15,83.14,83.15
USDJPY,20101118,103400,83.15,83.15,83.15,83.15
USDJPY,20101118,103500,83.16,83.16,83.16,83.16
USDJPY,20101118,103600,83.16,83.17,83.15,83.15
USDJPY,20101118,103700,83.14,83.15,83.14,83.15
USDJPY,20101118,103800,83.14,83.14,83.12,83.13
USDJPY,20101118,103900,83.13,83.15,83.13,83.15
USDJPY,20101118,104000,83.14,83.14,83.13,83.13
USDJPY,20101118,104100,83.14,83.14,83.14,83.14
USDJPY,20101118,104200,83.14,83.14,83.14,83.14
USDJPY,20101118,104300,83.14,83.16,83.14,83.15
USDJPY,20101118,104400,83.16,83.16,83.16,83.16
USDJPY,20101118,104500,83.16,83.17,83.16,83.17
USDJPY,20101118,104600,83.16,83.17,83.16,83.17
USDJPY,20101118,104700,83.17,83.17,83.16,83.16
USDJPY,20101118,104800,83.15,83.15,83.14,83.14
USDJPY,20101118,104900,83.15,83.15,83.15,83.15
USDJPY,20101118,105000,83.15,83.15,83.14,83.14
USDJPY,20101118,105100,83.14,83.14,83.14,83.14
USDJPY,20101118,105200,83.14,83.14,83.13,83.14
USDJPY,20101118,105300,83.13,83.13,83.13,83.13
USDJPY,20101118,105400,83.14,83.14,83.13,83.14
USDJPY,20101118,105500,83.13,83.14,83.13,83.14
USDJPY,20101118,105600,83.14,83.14,83.14,83.14
USDJPY,20101118,105700,83.14,83.15,83.14,83.14
USDJPY,20101118,105800,83.15,83.17,83.15,83.17
USDJPY,20101118,105900,83.17,83.17,83.17,83.17
USDJPY,20101118,110000,83.16,83.17,83.15,83.17
USDJPY,20101118,110100,83.17,83.17,83.16,83.16
USDJPY,20101118,110200,83.16,83.16,83.16,83.16
USDJPY,20101118,110300,83.16,83.16,83.15,83.15
USDJPY,20101118,110400,83.15,83.15,83.14,83.14
USDJPY,20101118,110500,83.14,83.15,83.14,83.15
USDJPY,20101118,110600,83.14,83.17,83.14,83.17
USDJPY,20101118,110700,83.17,83.17,83.16,83.16
USDJPY,20101118,110800,83.17,83.17,83.16,83.16
USDJPY,20101118,110900,83.15,83.15,83.14,83.14
USDJPY,20101118,111000,83.15,83.15,83.15,83.15
USDJPY,20101118,111100,83.15,83.15,83.15,83.15
USDJPY,20101118,111200,83.15,83.16,83.15,83.16
USDJPY,20101118,111300,83.16,83.17,83.16,83.17
USDJPY,20101118,111400,83.17,83.17,83.17,83.17
USDJPY,20101118,111500,83.17,83.18,83.17,83.18
USDJPY,20101118,111600,83.18,83.18,83.18,83.18
USDJPY,20101118,111700,83.18,83.18,83.18,83.18
USDJPY,20101118,111800,83.18,83.19,83.18,83.19
USDJPY,20101118,111900,83.19,83.20,83.19,83.19
USDJPY,20101118,112000,83.20,83.21,83.19,83.21
USDJPY,20101118,112100,83.21,83.21,83.21,83.21
USDJPY,20101118,112200,83.21,83.21,83.21,83.21
USDJPY,20101118,112300,83.20,83.21,83.20,83.21
USDJPY,20101118,112400,83.22,83.22,83.22,83.22
USDJPY,20101118,112500,83.22,83.22,83.22,83.22
USDJPY,20101118,112600,83.22,83.22,83.21,83.21
USDJPY,20101118,112700,83.20,83.22,83.20,83.21
USDJPY,20101118,112800,83.20,83.21,83.20,83.20
USDJPY,20101118,112900,83.19,83.20,83.19,83.19
USDJPY,20101118,113000,83.19,83.21,83.19,83.20
USDJPY,20101118,113100,83.19,83.19,83.18,83.18
USDJPY,20101118,113200,83.17,83.17,83.16,83.17
USDJPY,20101118,113300,83.17,83.18,83.17,83.18
USDJPY,20101118,113400,83.19,83.20,83.18,83.19
USDJPY,20101118,113500,83.19,83.21,83.19,83.19
USDJPY,20101118,113600,83.18,83.19,83.17,83.18
USDJPY,20101118,113700,83.18,83.18,83.17,83.17
USDJPY,20101118,113800,83.18,83.20,83.17,83.20
USDJPY,20101118,113900,83.19,83.21,83.19,83.21
USDJPY,20101118,114000,83.21,83.21,83.19,83.20
USDJPY,20101118,114100,83.21,83.22,83.21,83.21
USDJPY,20101118,114200,83.21,83.22,83.21,83.21
USDJPY,20101118,114300,83.22,83.23,83.22,83.23
USDJPY,20101118,114400,83.22,83.22,83.21,83.21
USDJPY,20101118,114500,83.21,83.21,83.21,83.21
USDJPY,20101118,114600,83.20,83.20,83.19,83.19
USDJPY,20101118,114700,83.19,83.19,83.19,83.19
USDJPY,20101118,114800,83.19,83.20,83.19,83.20
USDJPY,20101118,114900,83.20,83.21,83.20,83.21
USDJPY,20101118,115000,83.22,83.22,83.21,83.21
USDJPY,20101118,115100,83.21,83.21,83.21,83.21
USDJPY,20101118,115200,83.21,83.22,83.21,83.21
USDJPY,20101118,115300,83.20,83.21,83.20,83.21
USDJPY,20101118,115400,83.21,83.21,83.21,83.21
USDJPY,20101118,115500,83.20,83.21,83.20,83.20
USDJPY,20101118,115600,83.21,83.22,83.21,83.22
USDJPY,20101118,115700,83.22,83.23,83.21,83.23
USDJPY,20101118,115800,83.22,83.23,83.21,83.21
USDJPY,20101118,115900,83.21,83.21,83.19,83.20
USDJPY,20101118,120000,83.20,83.20,83.17,83.17
USDJPY,20101118,120100,83.18,83.19,83.18,83.19
USDJPY,20101118,120200,83.19,83.19,83.19,83.19
USDJPY,20101118,120300,83.19,83.19,83.19,83.19
USDJPY,20101118,120400,83.18,83.18,83.16,83.16
USDJPY,20101118,120500,83.16,83.18,83.16,83.18
USDJPY,20101118,120600,83.18,83.19,83.18,83.19
USDJPY,20101118,120700,83.19,83.19,83.19,83.19
USDJPY,20101118,120800,83.19,83.19,83.19,83.19
USDJPY,20101118,120900,83.19,83.19,83.19,83.19
USDJPY,20101118,121000,83.19,83.19,83.18,83.19
USDJPY,20101118,121100,83.18,83.18,83.16,83.17
USDJPY,20101118,121200,83.17,83.19,83.17,83.19
USDJPY,20101118,121300,83.19,83.19,83.18,83.18
USDJPY,20101118,121400,83.19,83.19,83.19,83.19
USDJPY,20101118,121500,83.19,83.19,83.18,83.19
USDJPY,20101118,121600,83.18,83.19,83.17,83.18
USDJPY,20101118,121700,83.18,83.19,83.18,83.18
USDJPY,20101118,121800,83.18,83.18,83.18,83.18
USDJPY,20101118,121900,83.18,83.19,83.18,83.19
USDJPY,20101118,122000,83.19,83.19,83.19,83.19
USDJPY,20101118,122100,83.18,83.18,83.18,83.18
USDJPY,20101118,122200,83.18,83.18,83.18,83.18
USDJPY,20101118,122300,83.18,83.18,83.17,83.17
USDJPY,20101118,122400,83.17,83.18,83.17,83.18
USDJPY,20101118,122500,83.18,83.18,83.18,83.18
USDJPY,20101118,122600,83.18,83.18,83.18,83.18
USDJPY,20101118,122700,83.18,83.18,83.18,83.18
USDJPY,20101118,122800,83.18,83.18,83.18,83.18
USDJPY,20101118,122900,83.18,83.18,83.18,83.18
USDJPY,20101118,123000,83.18,83.18,83.18,83.18
USDJPY,20101118,123100,83.18,83.18,83.18,83.18
USDJPY,20101118,123200,83.19,83.19,83.18,83.19
USDJPY,20101118,123300,83.19,83.19,83.17,83.17
USDJPY,20101118,123400,83.17,83.17,83.16,83.17
USDJPY,20101118,123500,83.18,83.18,83.17,83.18
USDJPY,20101118,123600,83.18,83.18,83.18,83.18
USDJPY,20101118,123700,83.18,83.18,83.18,83.18
USDJPY,20101118,123800,83.17,83.17,83.16,83.16
USDJPY,20101118,123900,83.16,83.16,83.15,83.15
USDJPY,20101118,124000,83.16,83.19,83.16,83.19
USDJPY,20101118,124100,83.18,83.18,83.18,83.18
USDJPY,20101118,124200,83.18,83.18,83.17,83.17
USDJPY,20101118,124300,83.17,83.17,83.17,83.17
USDJPY,20101118,124400,83.17,83.17,83.17,83.17
USDJPY,20101118,124500,83.18,83.18,83.18,83.18
USDJPY,20101118,124600,83.18,83.18,83.18,83.18
USDJPY,20101118,124700,83.18,83.18,83.18,83.18
USDJPY,20101118,124800,83.19,83.19,83.19,83.19
USDJPY,20101118,124900,83.19,83.27,83.19,83.25
USDJPY,20101118,125000,83.24,83.24,83.23,83.23
USDJPY,20101118,125100,83.24,83.25,83.24,83.25
USDJPY,20101118,125200,83.24,83.29,83.24,83.29
USDJPY,20101118,125300,83.29,83.32,83.29,83.32
USDJPY,20101118,125400,83.32,83.32,83.30,83.31
USDJPY,20101118,125500,83.30,83.31,83.29,83.29
USDJPY,20101118,125600,83.30,83.30,83.30,83.30
USDJPY,20101118,125700,83.30,83.31,83.29,83.30
USDJPY,20101118,125800,83.30,83.30,83.29,83.29
USDJPY,20101118,125900,83.28,83.30,83.28,83.30
USDJPY,20101118,130000,83.31,83.32,83.31,83.31
USDJPY,20101118,130100,83.31,83.32,83.31,83.31
USDJPY,20101118,130200,83.31,83.31,83.30,83.30
USDJPY,20101118,130300,83.30,83.30,83.30,83.30
USDJPY,20101118,130400,83.30,83.32,83.30,83.32
USDJPY,20101118,130500,83.31,83.32,83.31,83.31
USDJPY,20101118,130600,83.31,83.31,83.31,83.31
USDJPY,20101118,130700,83.31,83.31,83.31,83.31
USDJPY,20101118,130800,83.31,83.33,83.30,83.32
USDJPY,20101118,130900,83.32,83.33,83.32,83.33
USDJPY,20101118,131000,83.32,83.33,83.32,83.33
USDJPY,20101118,131100,83.32,83.33,83.32,83.32
USDJPY,20101118,131200,83.32,83.32,83.30,83.30
USDJPY,20101118,131300,83.29,83.29,83.28,83.29
USDJPY,20101118,131400,83.29,83.29,83.28,83.29
USDJPY,20101118,131500,83.28,83.29,83.28,83.28
USDJPY,20101118,131600,83.27,83.28,83.26,83.28
USDJPY,20101118,131700,83.29,83.30,83.27,83.28
USDJPY,20101118,131800,83.29,83.31,83.28,83.30
USDJPY,20101118,131900,83.29,83.30,83.29,83.29
USDJPY,20101118,132000,83.29,83.29,83.28,83.29
USDJPY,20101118,132100,83.29,83.29,83.28,83.28
USDJPY,20101118,132200,83.28,83.28,83.28,83.28
USDJPY,20101118,132300,83.28,83.28,83.28,83.28
USDJPY,20101118,132400,83.28,83.30,83.28,83.29
USDJPY,20101118,132500,83.30,83.31,83.30,83.30
USDJPY,20101118,132600,83.29,83.30,83.28,83.28
USDJPY,20101118,132700,83.28,83.28,83.28,83.28
USDJPY,20101118,132800,83.28,83.28,83.25,83.25
USDJPY,20101118,132900,83.24,83.27,83.24,83.27
USDJPY,20101118,133000,83.26,83.27,83.26,83.27
USDJPY,20101118,133100,83.28,83.28,83.27,83.28
USDJPY,20101118,133200,83.28,83.28,83.27,83.28
USDJPY,20101118,133300,83.28,83.29,83.28,83.29
USDJPY,20101118,133400,83.29,83.29,83.27,83.27
USDJPY,20101118,133500,83.26,83.27,83.24,83.24
USDJPY,20101118,133600,83.24,83.26,83.23,83.25
USDJPY,20101118,133700,83.26,83.26,83.25,83.25
USDJPY,20101118,133800,83.25,83.25,83.25,83.25
USDJPY,20101118,133900,83.26,83.27,83.26,83.27
USDJPY,20101118,134000,83.27,83.28,83.27,83.27
USDJPY,20101118,134100,83.26,83.26,83.26,83.26
USDJPY,20101118,134200,83.27,83.27,83.26,83.26
USDJPY,20101118,134300,83.26,83.28,83.26,83.28
USDJPY,20101118,134400,83.27,83.30,83.27,83.30
USDJPY,20101118,134500,83.31,83.31,83.29,83.31
USDJPY,20101118,134600,83.32,83.32,83.31,83.31
USDJPY,20101118,134700,83.31,83.31,83.29,83.29
USDJPY,20101118,134800,83.29,83.30,83.29,83.29
USDJPY,20101118,134900,83.29,83.30,83.29,83.29
USDJPY,20101118,135000,83.29,83.29,83.29,83.29
USDJPY,20101118,135100,83.29,83.30,83.29,83.30
USDJPY,20101118,135200,83.30,83.30,83.29,83.30
USDJPY,20101118,135300,83.30,83.32,83.30,83.32
USDJPY,20101118,135400,83.32,83.33,83.32,83.32
USDJPY,20101118,135500,83.32,83.32,83.31,83.31
USDJPY,20101118,135600,83.31,83.31,83.29,83.29
USDJPY,20101118,135700,83.29,83.29,83.29,83.29
USDJPY,20101118,135800,83.29,83.29,83.27,83.28
USDJPY,20101118,135900,83.27,83.28,83.27,83.28
USDJPY,20101118,140000,83.27,83.27,83.26,83.26
USDJPY,20101118,140100,83.27,83.28,83.26,83.28
USDJPY,20101118,140200,83.28,83.28,83.27,83.27
USDJPY,20101118,140300,83.27,83.28,83.27,83.28
USDJPY,20101118,140400,83.28,83.30,83.28,83.30
USDJPY,20101118,140500,83.30,83.30,83.29,83.29
USDJPY,20101118,140600,83.28,83.30,83.28,83.30
USDJPY,20101118,140700,83.29,83.30,83.29,83.30
USDJPY,20101118,140800,83.31,83.31,83.29,83.29
USDJPY,20101118,140900,83.30,83.31,83.29,83.29
USDJPY,20101118,141000,83.30,83.30,83.29,83.29
USDJPY,20101118,141100,83.28,83.28,83.27,83.27
USDJPY,20101118,141200,83.26,83.27,83.26,83.27
USDJPY,20101118,141300,83.28,83.31,83.28,83.31
USDJPY,20101118,141400,83.31,83.31,83.31,83.31
USDJPY,20101118,141500,83.31,83.31,83.30,83.30
USDJPY,20101118,141600,83.31,83.31,83.29,83.29
USDJPY,20101118,141700,83.30,83.30,83.28,83.28
USDJPY,20101118,141800,83.28,83.29,83.27,83.28
USDJPY,20101118,141900,83.29,83.29,83.28,83.28
USDJPY,20101118,142000,83.27,83.29,83.26,83.29
USDJPY,20101118,142100,83.28,83.28,83.26,83.26
USDJPY,20101118,142200,83.25,83.25,83.22,83.25
USDJPY,20101118,142300,83.26,83.27,83.26,83.26
USDJPY,20101118,142400,83.26,83.27,83.26,83.27
USDJPY,20101118,142500,83.26,83.26,83.26,83.26
USDJPY,20101118,142600,83.27,83.28,83.27,83.28
USDJPY,20101118,142700,83.27,83.27,83.27,83.27
USDJPY,20101118,142800,83.26,83.28,83.26,83.28
USDJPY,20101118,142900,83.28,83.29,83.28,83.28
USDJPY,20101118,143000,83.27,83.28,83.26,83.28
USDJPY,20101118,143100,83.29,83.30,83.26,83.30
USDJPY,20101118,143200,83.29,83.29,83.28,83.29
USDJPY,20101118,143300,83.28,83.29,83.26,83.28
USDJPY,20101118,143400,83.27,83.27,83.24,83.26
USDJPY,20101118,143500,83.27,83.28,83.24,83.24
USDJPY,20101118,143600,83.25,83.25,83.24,83.24
USDJPY,20101118,143700,83.24,83.25,83.24,83.24
USDJPY,20101118,143800,83.24,83.24,83.23,83.23
USDJPY,20101118,143900,83.24,83.24,83.23,83.24
USDJPY,20101118,144000,83.24,83.24,83.24,83.24
USDJPY,20101118,144100,83.24,83.24,83.24,83.24
USDJPY,20101118,144200,83.23,83.26,83.23,83.25
USDJPY,20101118,144300,83.25,83.25,83.24,83.24
USDJPY,20101118,144400,83.24,83.25,83.24,83.25
USDJPY,20101118,144500,83.25,83.25,83.23,83.23
USDJPY,20101118,144600,83.24,83.24,83.22,83.22
USDJPY,20101118,144700,83.21,83.21,83.20,83.20
USDJPY,20101118,144800,83.20,83.20,83.15,83.16
USDJPY,20101118,144900,83.15,83.17,83.15,83.16
USDJPY,20101118,145000,83.16,83.16,83.15,83.16
USDJPY,20101118,145100,83.16,83.17,83.16,83.17
USDJPY,20101118,145200,83.16,83.18,83.16,83.18
USDJPY,20101118,145300,83.18,83.20,83.18,83.20
USDJPY,20101118,145400,83.19,83.20,83.19,83.20
USDJPY,20101118,145500,83.20,83.20,83.18,83.18
USDJPY,20101118,145600,83.18,83.20,83.18,83.20
USDJPY,20101118,145700,83.19,83.19,83.17,83.17
USDJPY,20101118,145800,83.17,83.18,83.17,83.18
USDJPY,20101118,145900,83.19,83.20,83.18,83.20
USDJPY,20101118,150000,83.20,83.20,83.20,83.20
USDJPY,20101118,150100,83.21,83.22,83.21,83.21
USDJPY,20101118,150200,83.21,83.24,83.21,83.24
USDJPY,20101118,150300,83.24,83.24,83.23,83.23
USDJPY,20101118,150400,83.24,83.24,83.23,83.24
USDJPY,20101118,150500,83.24,83.26,83.24,83.26
USDJPY,20101118,150600,83.27,83.27,83.26,83.26
USDJPY,20101118,150700,83.26,83.26,83.26,83.26
USDJPY,20101118,150800,83.27,83.27,83.26,83.26
USDJPY,20101118,150900,83.25,83.27,83.25,83.27
USDJPY,20101118,151000,83.26,83.26,83.25,83.26
USDJPY,20101118,151100,83.25,83.26,83.25,83.26
USDJPY,20101118,151200,83.26,83.27,83.26,83.27
USDJPY,20101118,151300,83.27,83.28,83.27,83.28
USDJPY,20101118,151400,83.27,83.28,83.27,83.28
USDJPY,20101118,151500,83.28,83.28,83.26,83.26
USDJPY,20101118,151600,83.25,83.27,83.25,83.27
USDJPY,20101118,151700,83.27,83.28,83.27,83.28
USDJPY,20101118,151800,83.29,83.30,83.29,83.30
USDJPY,20101118,151900,83.30,83.31,83.30,83.30
USDJPY,20101118,152000,83.31,83.31,83.29,83.29
USDJPY,20101118,152100,83.29,83.29,83.27,83.27
USDJPY,20101118,152200,83.28,83.28,83.26,83.26
USDJPY,20101118,152300,83.27,83.27,83.26,83.27
USDJPY,20101118,152400,83.27,83.28,83.27,83.28
USDJPY,20101118,152500,83.28,83.28,83.25,83.25
USDJPY,20101118,152600,83.26,83.26,83.24,83.25
USDJPY,20101118,152700,83.25,83.25,83.24,83.25
USDJPY,20101118,152800,83.24,83.26,83.24,83.25
USDJPY,20101118,152900,83.26,83.26,83.26,83.26
USDJPY,20101118,153000,83.26,83.27,83.25,83.25
USDJPY,20101118,153100,83.26,83.26,83.23,83.23
USDJPY,20101118,153200,83.23,83.23,83.22,83.22
USDJPY,20101118,153300,83.22,83.22,83.21,83.22
USDJPY,20101118,153400,83.22,83.23,83.22,83.23
USDJPY,20101118,153500,83.23,83.25,83.23,83.25
USDJPY,20101118,153600,83.24,83.25,83.24,83.25
USDJPY,20101118,153700,83.24,83.25,83.24,83.24
USDJPY,20101118,153800,83.23,83.23,83.23,83.23
USDJPY,20101118,153900,83.23,83.25,83.23,83.23
USDJPY,20101118,154000,83.22,83.22,83.22,83.22
USDJPY,20101118,154100,83.22,83.23,83.22,83.22
USDJPY,20101118,154200,83.22,83.22,83.22,83.22
USDJPY,20101118,154300,83.22,83.22,83.22,83.22
USDJPY,20101118,154400,83.22,83.23,83.22,83.22
USDJPY,20101118,154500,83.22,83.22,83.21,83.22
USDJPY,20101118,154600,83.22,83.22,83.22,83.22
USDJPY,20101118,154700,83.22,83.22,83.22,83.22
USDJPY,20101118,154800,83.22,83.23,83.22,83.23
USDJPY,20101118,154900,83.22,83.23,83.22,83.23
USDJPY,20101118,155000,83.23,83.24,83.22,83.24
USDJPY,20101118,155100,83.23,83.25,83.23,83.24
USDJPY,20101118,155200,83.25,83.25,83.24,83.24
USDJPY,20101118,155300,83.24,83.25,83.24,83.25
USDJPY,20101118,155400,83.24,83.25,83.24,83.25
USDJPY,20101118,155500,83.25,83.25,83.23,83.23
USDJPY,20101118,155600,83.23,83.23,83.20,83.21
USDJPY,20101118,155700,83.22,83.22,83.22,83.22
USDJPY,20101118,155800,83.23,83.23,83.21,83.23
USDJPY,20101118,155900,83.23,83.25,83.23,83.23
USDJPY,20101118,160000,83.24,83.24,83.23,83.24
USDJPY,20101118,160100,83.25,83.45,83.25,83.42
USDJPY,20101118,160200,83.41,83.48,83.40,83.46
USDJPY,20101118,160300,83.47,83.52,83.47,83.50
USDJPY,20101118,160400,83.49,83.49,83.46,83.47
USDJPY,20101118,160500,83.48,83.50,83.47,83.49
USDJPY,20101118,160600,83.50,83.50,83.45,83.45
USDJPY,20101118,160700,83.44,83.44,83.42,83.43
USDJPY,20101118,160800,83.42,83.44,83.42,83.44
USDJPY,20101118,160900,83.44,83.48,83.44,83.46
USDJPY,20101118,161000,83.45,83.49,83.44,83.45
USDJPY,20101118,161100,83.44,83.46,83.43,83.45
USDJPY,20101118,161200,83.46,83.49,83.46,83.48
USDJPY,20101118,161300,83.49,83.53,83.49,83.49
USDJPY,20101118,161400,83.48,83.51,83.47,83.51
USDJPY,20101118,161500,83.52,83.54,83.52,83.52
USDJPY,20101118,161600,83.53,83.54,83.51,83.52
USDJPY,20101118,161700,83.53,83.53,83.51,83.51
USDJPY,20101118,161800,83.52,83.53,83.51,83.51
USDJPY,20101118,161900,83.50,83.53,83.50,83.52
USDJPY,20101118,162000,83.51,83.52,83.49,83.49
USDJPY,20101118,162100,83.48,83.51,83.48,83.51
USDJPY,20101118,162200,83.52,83.52,83.49,83.51
USDJPY,20101118,162300,83.50,83.60,83.50,83.58
USDJPY,20101118,162400,83.59,83.60,83.59,83.59
USDJPY,20101118,162500,83.58,83.58,83.56,83.56
USDJPY,20101118,162600,83.57,83.59,83.56,83.58
USDJPY,20101118,162700,83.57,83.58,83.56,83.56
USDJPY,20101118,162800,83.55,83.56,83.55,83.56
USDJPY,20101118,162900,83.56,83.56,83.54,83.54
USDJPY,20101118,163000,83.53,83.56,83.53,83.56
USDJPY,20101118,163100,83.56,83.62,83.56,83.61
USDJPY,20101118,163200,83.62,83.63,83.61,83.62
USDJPY,20101118,163300,83.61,83.63,83.60,83.63
USDJPY,20101118,163400,83.64,83.68,83.64,83.68
USDJPY,20101118,163500,83.67,83.67,83.65,83.65
USDJPY,20101118,163600,83.64,83.64,83.62,83.63
USDJPY,20101118,163700,83.63,83.63,83.61,83.63
USDJPY,20101118,163800,83.62,83.63,83.62,83.62
USDJPY,20101118,163900,83.61,83.62,83.57,83.58
USDJPY,20101118,164000,83.59,83.59,83.57,83.58
USDJPY,20101118,164100,83.58,83.60,83.58,83.60
USDJPY,20101118,164200,83.60,83.60,83.59,83.60
USDJPY,20101118,164300,83.59,83.60,83.59,83.59
USDJPY,20101118,164400,83.60,83.60,83.57,83.57
USDJPY,20101118,164500,83.57,83.57,83.57,83.57
USDJPY,20101118,164600,83.58,83.62,83.58,83.62
USDJPY,20101118,164700,83.63,83.64,83.62,83.63
USDJPY,20101118,164800,83.62,83.63,83.61,83.62
USDJPY,20101118,164900,83.61,83.61,83.60,83.60
USDJPY,20101118,165000,83.61,83.62,83.60,83.61
USDJPY,20101118,165100,83.61,83.63,83.61,83.62
USDJPY,20101118,165200,83.62,83.62,83.61,83.61
USDJPY,20101118,165300,83.61,83.61,83.59,83.60
USDJPY,20101118,165400,83.61,83.61,83.60,83.61
USDJPY,20101118,165500,83.62,83.63,83.60,83.61
USDJPY,20101118,165600,83.62,83.64,83.62,83.64
USDJPY,20101118,165700,83.63,83.64,83.63,83.64
USDJPY,20101118,165800,83.65,83.65,83.63,83.63
USDJPY,20101118,165900,83.64,83.64,83.63,83.63
USDJPY,20101118,170000,83.63,83.63,83.61,83.62
USDJPY,20101118,170100,83.63,83.65,83.63,83.65
USDJPY,20101118,170200,83.64,83.66,83.64,83.65
USDJPY,20101118,170300,83.65,83.66,83.64,83.64
USDJPY,20101118,170400,83.65,83.66,83.64,83.65
USDJPY,20101118,170500,83.65,83.66,83.65,83.66
USDJPY,20101118,170600,83.66,83.69,83.66,83.69
USDJPY,20101118,170700,83.69,83.71,83.69,83.71
USDJPY,20101118,170800,83.72,83.75,83.70,83.75
USDJPY,20101118,170900,83.75,83.75,83.74,83.74
USDJPY,20101118,171000,83.75,83.76,83.74,83.74
USDJPY,20101118,171100,83.73,83.74,83.72,83.74
USDJPY,20101118,171200,83.74,83.74,83.72,83.72
USDJPY,20101118,171300,83.72,83.72,83.69,83.69
USDJPY,20101118,171400,83.70,83.71,83.69,83.69
USDJPY,20101118,171500,83.69,83.69,83.68,83.68
USDJPY,20101118,171600,83.68,83.68,83.66,83.68
USDJPY,20101118,171700,83.67,83.67,83.66,83.67
USDJPY,20101118,171800,83.67,83.67,83.67,83.67
USDJPY,20101118,171900,83.66,83.66,83.66,83.66
USDJPY,20101118,172000,83.65,83.65,83.64,83.64
USDJPY,20101118,172100,83.63,83.64,83.63,83.63
USDJPY,20101118,172200,83.62,83.63,83.62,83.63
USDJPY,20101118,172300,83.62,83.64,83.62,83.64
USDJPY,20101118,172400,83.64,83.64,83.64,83.64
USDJPY,20101118,172500,83.64,83.64,83.62,83.63
USDJPY,20101118,172600,83.62,83.62,83.60,83.61
USDJPY,20101118,172700,83.62,83.63,83.62,83.62
USDJPY,20101118,172800,83.63,83.63,83.62,83.62
USDJPY,20101118,172900,83.63,83.63,83.62,83.63
USDJPY,20101118,173000,83.63,83.63,83.61,83.62
USDJPY,20101118,173100,83.62,83.63,83.61,83.62
USDJPY,20101118,173200,83.62,83.63,83.61,83.63
USDJPY,20101118,173300,83.64,83.66,83.64,83.65
USDJPY,20101118,173400,83.64,83.65,83.64,83.65
USDJPY,20101118,173500,83.64,83.65,83.64,83.65
USDJPY,20101118,173600,83.64,83.67,83.64,83.65
USDJPY,20101118,173700,83.64,83.64,83.63,83.64
USDJPY,20101118,173800,83.65,83.65,83.63,83.64
USDJPY,20101118,173900,83.63,83.63,83.62,83.62
USDJPY,20101118,174000,83.62,83.63,83.62,83.62
USDJPY,20101118,174100,83.61,83.63,83.61,83.62
USDJPY,20101118,174200,83.62,83.64,83.62,83.63
USDJPY,20101118,174300,83.63,83.63,83.61,83.62
USDJPY,20101118,174400,83.63,83.63,83.62,83.62
USDJPY,20101118,174500,83.62,83.62,83.62,83.62
USDJPY,20101118,174600,83.62,83.62,83.61,83.61
USDJPY,20101118,174700,83.61,83.61,83.61,83.61
USDJPY,20101118,174800,83.61,83.62,83.61,83.62
USDJPY,20101118,174900,83.62,83.62,83.62,83.62
USDJPY,20101118,175000,83.62,83.62,83.62,83.62
USDJPY,20101118,175100,83.62,83.62,83.62,83.62
USDJPY,20101118,175200,83.61,83.62,83.61,83.61
USDJPY,20101118,175300,83.62,83.62,83.61,83.61
USDJPY,20101118,175400,83.61,83.61,83.60,83.61
USDJPY,20101118,175500,83.60,83.60,83.60,83.60
USDJPY,20101118,175600,83.60,83.61,83.60,83.61
USDJPY,20101118,175700,83.61,83.62,83.61,83.62
USDJPY,20101118,175800,83.63,83.64,83.62,83.63
USDJPY,20101118,175900,83.64,83.64,83.64,83.64
USDJPY,20101118,180000,83.64,83.64,83.62,83.62
USDJPY,20101118,180100,83.61,83.61,83.61,83.61
USDJPY,20101118,180200,83.61,83.61,83.61,83.61
USDJPY,20101118,180300,83.60,83.60,83.59,83.59
USDJPY,20101118,180400,83.58,83.58,83.57,83.58
USDJPY,20101118,180500,83.58,83.60,83.58,83.60
USDJPY,20101118,180600,83.60,83.60,83.58,83.58
USDJPY,20101118,180700,83.59,83.59,83.58,83.58
USDJPY,20101118,180800,83.58,83.58,83.55,83.55
USDJPY,20101118,180900,83.54,83.55,83.53,83.54
USDJPY,20101118,181000,83.54,83.54,83.54,83.54
USDJPY,20101118,181100,83.54,83.54,83.53,83.53
USDJPY,20101118,181200,83.52,83.54,83.51,83.53
USDJPY,20101118,181300,83.54,83.60,83.54,83.60
USDJPY,20101118,181400,83.61,83.62,83.60,83.62
USDJPY,20101118,181500,83.61,83.61,83.61,83.61
USDJPY,20101118,181600,83.61,83.61,83.59,83.59
USDJPY,20101118,181700,83.58,83.58,83.58,83.58
USDJPY,20101118,181800,83.58,83.59,83.58,83.59
USDJPY,20101118,181900,83.59,83.59,83.58,83.59
USDJPY,20101118,182000,83.59,83.59,83.58,83.58
USDJPY,20101118,182100,83.57,83.57,83.56,83.57
USDJPY,20101118,182200,83.57,83.58,83.57,83.58
USDJPY,20101118,182300,83.58,83.58,83.58,83.58
USDJPY,20101118,182400,83.58,83.58,83.57,83.57
USDJPY,20101118,182500,83.56,83.56,83.55,83.55
USDJPY,20101118,182600,83.55,83.55,83.54,83.54
USDJPY,20101118,182700,83.55,83.55,83.54,83.55
USDJPY,20101118,182800,83.55,83.56,83.55,83.56
USDJPY,20101118,182900,83.56,83.56,83.55,83.55
USDJPY,20101118,183000,83.55,83.55,83.53,83.53
USDJPY,20101118,183100,83.52,83.53,83.52,83.52
USDJPY,20101118,183200,83.52,83.52,83.52,83.52
USDJPY,20101118,183300,83.53,83.54,83.53,83.54
USDJPY,20101118,183400,83.54,83.55,83.54,83.55
USDJPY,20101118,183500,83.54,83.55,83.54,83.55
USDJPY,20101118,183600,83.54,83.55,83.53,83.55
USDJPY,20101118,183700,83.55,83.56,83.55,83.56
USDJPY,20101118,183800,83.56,83.57,83.56,83.57
USDJPY,20101118,183900,83.57,83.59,83.57,83.58
USDJPY,20101118,184000,83.58,83.59,83.58,83.59
USDJPY,20101118,184100,83.58,83.58,83.58,83.58
USDJPY,20101118,184200,83.58,83.59,83.58,83.59
USDJPY,20101118,184300,83.58,83.60,83.58,83.60
USDJPY,20101118,184400,83.60,83.60,83.60,83.60
USDJPY,20101118,184500,83.60,83.60,83.59,83.59
USDJPY,20101118,184600,83.59,83.60,83.59,83.60
USDJPY,20101118,184700,83.60,83.61,83.60,83.61
USDJPY,20101118,184800,83.60,83.62,83.60,83.61
USDJPY,20101118,184900,83.61,83.62,83.61,83.62
USDJPY,20101118,185000,83.62,83.63,83.62,83.62
USDJPY,20101118,185100,83.62,83.62,83.62,83.62
USDJPY,20101118,185200,83.61,83.62,83.61,83.61
USDJPY,20101118,185300,83.61,83.61,83.61,83.61
USDJPY,20101118,185400,83.61,83.61,83.61,83.61
USDJPY,20101118,185500,83.61,83.61,83.61,83.61
USDJPY,20101118,185600,83.60,83.60,83.59,83.59
USDJPY,20101118,185700,83.59,83.59,83.59,83.59
USDJPY,20101118,185800,83.59,83.59,83.58,83.58
USDJPY,20101118,185900,83.58,83.58,83.58,83.58
USDJPY,20101118,190000,83.57,83.57,83.56,83.57
USDJPY,20101118,190100,83.58,83.59,83.58,83.58
USDJPY,20101118,190200,83.58,83.59,83.58,83.59
USDJPY,20101118,190300,83.60,83.60,83.60,83.60
USDJPY,20101118,190400,83.59,83.60,83.59,83.59
USDJPY,20101118,190500,83.59,83.59,83.59,83.59
USDJPY,20101118,190600,83.59,83.59,83.58,83.59
USDJPY,20101118,190700,83.59,83.60,83.59,83.59
USDJPY,20101118,190800,83.60,83.60,83.59,83.59
USDJPY,20101118,190900,83.59,83.60,83.58,83.60
USDJPY,20101118,191000,83.59,83.59,83.59,83.59
USDJPY,20101118,191100,83.59,83.60,83.59,83.59
USDJPY,20101118,191200,83.60,83.60,83.60,83.60
USDJPY,20101118,191300,83.60,83.60,83.58,83.58
USDJPY,20101118,191400,83.58,83.58,83.58,83.58
USDJPY,20101118,191500,83.59,83.60,83.59,83.59
USDJPY,20101118,191600,83.60,83.60,83.59,83.59
USDJPY,20101118,191700,83.59,83.60,83.59,83.59
USDJPY,20101118,191800,83.60,83.60,83.59,83.59
USDJPY,20101118,191900,83.59,83.59,83.59,83.59
USDJPY,20101118,192000,83.59,83.59,83.59,83.59
USDJPY,20101118,192100,83.60,83.62,83.60,83.61
USDJPY,20101118,192200,83.61,83.61,83.61,83.61
USDJPY,20101118,192300,83.61,83.61,83.61,83.61
USDJPY,20101118,192400,83.61,83.61,83.61,83.61
USDJPY,20101118,192500,83.61,83.61,83.61,83.61
USDJPY,20101118,192600,83.61,83.61,83.61,83.61
USDJPY,20101118,192700,83.61,83.61,83.61,83.61
USDJPY,20101118,192800,83.61,83.61,83.61,83.61
USDJPY,20101118,192900,83.61,83.61,83.59,83.59
USDJPY,20101118,193000,83.59,83.60,83.59,83.60
USDJPY,20101118,193100,83.60,83.60,83.58,83.58
USDJPY,20101118,193200,83.58,83.60,83.58,83.60
USDJPY,20101118,193300,83.59,83.59,83.59,83.59
USDJPY,20101118,193400,83.59,83.59,83.59,83.59
USDJPY,20101118,193500,83.58,83.58,83.58,83.58
USDJPY,20101118,193600,83.58,83.58,83.57,83.57
USDJPY,20101118,193700,83.58,83.58,83.57,83.57
USDJPY,20101118,193800,83.58,83.59,83.58,83.59
USDJPY,20101118,193900,83.59,83.59,83.59,83.59
USDJPY,20101118,194000,83.58,83.58,83.57,83.57
USDJPY,20101118,194100,83.57,83.57,83.56,83.56
USDJPY,20101118,194200,83.56,83.56,83.55,83.55
USDJPY,20101118,194300,83.56,83.56,83.55,83.56
USDJPY,20101118,194400,83.56,83.56,83.56,83.56
USDJPY,20101118,194500,83.55,83.55,83.55,83.55
USDJPY,20101118,194600,83.55,83.56,83.55,83.55
USDJPY,20101118,194700,83.55,83.56,83.55,83.55
USDJPY,20101118,194800,83.55,83.55,83.54,83.54
USDJPY,20101118,194900,83.54,83.55,83.54,83.55
USDJPY,20101118,195000,83.55,83.56,83.55,83.56
USDJPY,20101118,195100,83.56,83.56,83.55,83.56
USDJPY,20101118,195200,83.56,83.56,83.55,83.56
USDJPY,20101118,195300,83.56,83.56,83.55,83.55
USDJPY,20101118,195400,83.55,83.55,83.55,83.55
USDJPY,20101118,195500,83.55,83.57,83.55,83.56
USDJPY,20101118,195600,83.56,83.56,83.56,83.56
USDJPY,20101118,195700,83.56,83.56,83.56,83.56
USDJPY,20101118,195800,83.56,83.56,83.55,83.55
USDJPY,20101118,195900,83.55,83.55,83.53,83.53
USDJPY,20101118,200000,83.53,83.53,83.52,83.52
USDJPY,20101118,200100,83.51,83.54,83.51,83.54
USDJPY,20101118,200200,83.54,83.54,83.53,83.53
USDJPY,20101118,200300,83.53,83.53,83.52,83.52
USDJPY,20101118,200400,83.53,83.54,83.52,83.54
USDJPY,20101118,200500,83.54,83.54,83.53,83.53
USDJPY,20101118,200600,83.54,83.54,83.53,83.53
USDJPY,20101118,200700,83.54,83.54,83.53,83.53
USDJPY,20101118,200800,83.53,83.53,83.53,83.53
USDJPY,20101118,200900,83.53,83.53,83.53,83.53
USDJPY,20101118,201000,83.53,83.53,83.52,83.52
USDJPY,20101118,201100,83.53,83.53,83.52,83.52
USDJPY,20101118,201200,83.52,83.53,83.52,83.52
USDJPY,20101118,201300,83.52,83.52,83.52,83.52
USDJPY,20101118,201400,83.51,83.52,83.51,83.51
USDJPY,20101118,201500,83.51,83.52,83.49,83.50
USDJPY,20101118,201600,83.49,83.51,83.49,83.51
USDJPY,20101118,201700,83.50,83.50,83.50,83.50
USDJPY,20101118,201800,83.50,83.50,83.50,83.50
USDJPY,20101118,201900,83.50,83.50,83.49,83.49
USDJPY,20101118,202000,83.50,83.50,83.47,83.47
USDJPY,20101118,202100,83.47,83.49,83.47,83.48
USDJPY,20101118,202200,83.48,83.49,83.48,83.49
USDJPY,20101118,202300,83.49,83.49,83.49,83.49
USDJPY,20101118,202400,83.49,83.49,83.49,83.49
USDJPY,20101118,202500,83.49,83.49,83.49,83.49
USDJPY,20101118,202600,83.49,83.49,83.48,83.49
USDJPY,20101118,202700,83.48,83.50,83.48,83.50
USDJPY,20101118,202800,83.50,83.51,83.50,83.50
USDJPY,20101118,202900,83.50,83.50,83.50,83.50
USDJPY,20101118,203000,83.50,83.50,83.49,83.49
USDJPY,20101118,203100,83.49,83.49,83.49,83.49
USDJPY,20101118,203200,83.49,83.49,83.49,83.49
USDJPY,20101118,203300,83.49,83.49,83.47,83.47
USDJPY,20101118,203400,83.48,83.48,83.47,83.48
USDJPY,20101118,203500,83.47,83.47,83.47,83.47
USDJPY,20101118,203600,83.47,83.47,83.47,83.47
USDJPY,20101118,203700,83.46,83.46,83.45,83.45
USDJPY,20101118,203800,83.45,83.45,83.45,83.45
USDJPY,20101118,203900,83.44,83.45,83.43,83.44
USDJPY,20101118,204000,83.43,83.44,83.43,83.44
USDJPY,20101118,204100,83.44,83.44,83.44,83.44
USDJPY,20101118,204200,83.44,83.44,83.44,83.44
USDJPY,20101118,204300,83.44,83.46,83.44,83.45
USDJPY,20101118,204400,83.45,83.45,83.44,83.44
USDJPY,20101118,204500,83.44,83.45,83.44,83.44
USDJPY,20101118,204600,83.44,83.44,83.44,83.44
USDJPY,20101118,204700,83.44,83.44,83.44,83.44
USDJPY,20101118,204800,83.44,83.44,83.43,83.44
USDJPY,20101118,204900,83.44,83.44,83.43,83.43
USDJPY,20101118,205000,83.44,83.44,83.41,83.41
USDJPY,20101118,205100,83.41,83.42,83.41,83.42
USDJPY,20101118,205200,83.42,83.42,83.41,83.41
USDJPY,20101118,205300,83.41,83.43,83.41,83.43
USDJPY,20101118,205400,83.44,83.45,83.44,83.44
USDJPY,20101118,205500,83.44,83.44,83.41,83.42
USDJPY,20101118,205600,83.43,83.43,83.42,83.42
USDJPY,20101118,205700,83.42,83.43,83.41,83.43
USDJPY,20101118,205800,83.43,83.43,83.42,83.43
USDJPY,20101118,205900,83.43,83.43,83.42,83.43
USDJPY,20101118,210000,83.44,83.44,83.42,83.42
USDJPY,20101118,210100,83.41,83.42,83.41,83.42
USDJPY,20101118,210200,83.42,83.43,83.42,83.43
USDJPY,20101118,210300,83.43,83.43,83.43,83.43
USDJPY,20101118,210400,83.43,83.43,83.43,83.43
USDJPY,20101118,210500,83.43,83.43,83.42,83.42
USDJPY,20101118,210600,83.42,83.43,83.42,83.43
USDJPY,20101118,210700,83.42,83.43,83.42,83.42
USDJPY,20101118,210800,83.43,83.43,83.42,83.42
USDJPY,20101118,210900,83.43,83.44,83.43,83.44
USDJPY,20101118,211000,83.44,83.44,83.44,83.44
USDJPY,20101118,211100,83.44,83.44,83.44,83.44
USDJPY,20101118,211200,83.44,83.45,83.44,83.45
USDJPY,20101118,211300,83.45,83.45,83.44,83.44
USDJPY,20101118,211400,83.45,83.45,83.45,83.45
USDJPY,20101118,211500,83.45,83.45,83.45,83.45
USDJPY,20101118,211600,83.45,83.45,83.45,83.45
USDJPY,20101118,211700,83.45,83.45,83.45,83.45
USDJPY,20101118,211800,83.45,83.45,83.44,83.45
USDJPY,20101118,211900,83.44,83.45,83.43,83.43
USDJPY,20101118,212000,83.43,83.44,83.43,83.44
USDJPY,20101118,212100,83.43,83.43,83.43,83.43
USDJPY,20101118,212200,83.43,83.44,83.43,83.44
USDJPY,20101118,212300,83.44,83.44,83.44,83.44
USDJPY,20101118,212400,83.44,83.44,83.44,83.44
USDJPY,20101118,212500,83.44,83.44,83.44,83.44
USDJPY,20101118,212600,83.44,83.44,83.44,83.44
USDJPY,20101118,212700,83.44,83.44,83.44,83.44
USDJPY,20101118,212800,83.44,83.44,83.44,83.44
USDJPY,20101118,212900,83.44,83.44,83.44,83.44
USDJPY,20101118,213000,83.44,83.44,83.44,83.44
USDJPY,20101118,213100,83.45,83.46,83.44,83.46
USDJPY,20101118,213200,83.47,83.48,83.47,83.47
USDJPY,20101118,213300,83.48,83.48,83.47,83.47
USDJPY,20101118,213400,83.47,83.47,83.46,83.46
USDJPY,20101118,213500,83.47,83.47,83.47,83.47
USDJPY,20101118,213600,83.47,83.49,83.47,83.49
USDJPY,20101118,213700,83.49,83.50,83.49,83.49
USDJPY,20101118,213800,83.49,83.49,83.49,83.49
USDJPY,20101118,213900,83.50,83.50,83.49,83.49
USDJPY,20101118,214000,83.48,83.49,83.48,83.48
USDJPY,20101118,214100,83.48,83.49,83.48,83.49
USDJPY,20101118,214200,83.49,83.50,83.49,83.50
USDJPY,20101118,214300,83.49,83.49,83.48,83.49
USDJPY,20101118,214400,83.49,83.50,83.49,83.50
USDJPY,20101118,214500,83.49,83.49,83.48,83.49
USDJPY,20101118,214600,83.49,83.49,83.48,83.48
USDJPY,20101118,214700,83.49,83.50,83.48,83.50
USDJPY,20101118,214800,83.49,83.49,83.49,83.49
USDJPY,20101118,214900,83.49,83.50,83.49,83.50
USDJPY,20101118,215000,83.51,83.51,83.51,83.51
USDJPY,20101118,215100,83.51,83.51,83.51,83.51
USDJPY,20101118,215200,83.51,83.53,83.51,83.53
USDJPY,20101118,215300,83.53,83.53,83.51,83.52
USDJPY,20101118,215400,83.51,83.51,83.50,83.50
USDJPY,20101118,215500,83.50,83.51,83.50,83.50
USDJPY,20101118,215600,83.49,83.50,83.49,83.49
USDJPY,20101118,215700,83.49,83.49,83.48,83.48
USDJPY,20101118,215800,83.48,83.48,83.48,83.48
USDJPY,20101118,215900,83.48,83.48,83.48,83.48
USDJPY,20101118,220000,83.48,83.48,83.48,83.48
USDJPY,20101118,220100,83.48,83.48,83.48,83.48
USDJPY,20101118,220200,83.48,83.48,83.47,83.47
USDJPY,20101118,220300,83.47,83.47,83.47,83.47
USDJPY,20101118,220400,83.47,83.47,83.47,83.47
USDJPY,20101118,220500,83.48,83.48,83.48,83.48
USDJPY,20101118,220600,83.48,83.49,83.48,83.49
USDJPY,20101118,220700,83.49,83.49,83.49,83.49
USDJPY,20101118,220800,83.49,83.49,83.49,83.49
USDJPY,20101118,220900,83.49,83.50,83.48,83.48
USDJPY,20101118,221000,83.47,83.48,83.47,83.48
USDJPY,20101118,221100,83.48,83.48,83.46,83.47
USDJPY,20101118,221200,83.47,83.47,83.47,83.47
USDJPY,20101118,221300,83.47,83.47,83.46,83.47
USDJPY,20101118,221400,83.47,83.47,83.47,83.47
USDJPY,20101118,221500,83.47,83.47,83.47,83.47
USDJPY,20101118,221600,83.47,83.49,83.47,83.48
USDJPY,20101118,221700,83.49,83.49,83.48,83.48
USDJPY,20101118,221800,83.48,83.48,83.47,83.48
USDJPY,20101118,221900,83.48,83.48,83.48,83.48
USDJPY,20101118,222000,83.48,83.48,83.47,83.47
USDJPY,20101118,222100,83.47,83.47,83.46,83.46
USDJPY,20101118,222200,83.46,83.46,83.46,83.46
USDJPY,20101118,222300,83.46,83.46,83.46,83.46
USDJPY,20101118,222400,83.46,83.46,83.46,83.46
USDJPY,20101118,222500,83.47,83.47,83.47,83.47
USDJPY,20101118,222600,83.47,83.48,83.47,83.47
USDJPY,20101118,222700,83.47,83.48,83.47,83.48
USDJPY,20101118,222800,83.48,83.48,83.47,83.48
USDJPY,20101118,222900,83.49,83.50,83.49,83.50
USDJPY,20101118,223000,83.51,83.51,83.50,83.50
USDJPY,20101118,223100,83.50,83.50,83.49,83.50
USDJPY,20101118,223200,83.50,83.50,83.50,83.50
USDJPY,20101118,223300,83.50,83.50,83.50,83.50
USDJPY,20101118,223400,83.50,83.50,83.49,83.49
USDJPY,20101118,223500,83.49,83.50,83.48,83.50
USDJPY,20101118,223600,83.50,83.50,83.50,83.50
USDJPY,20101118,223700,83.50,83.50,83.50,83.50
USDJPY,20101118,223800,83.50,83.50,83.50,83.50
USDJPY,20101118,223900,83.50,83.51,83.50,83.51
USDJPY,20101118,224000,83.52,83.52,83.52,83.52
USDJPY,20101118,224100,83.52,83.52,83.51,83.52
USDJPY,20101118,224200,83.51,83.52,83.51,83.52
USDJPY,20101118,224300,83.51,83.51,83.50,83.51
USDJPY,20101118,224400,83.50,83.50,83.50,83.50
USDJPY,20101118,224500,83.51,83.51,83.50,83.50
USDJPY,20101118,224600,83.50,83.50,83.50,83.50
USDJPY,20101118,224700,83.51,83.51,83.51,83.51
USDJPY,20101118,224800,83.51,83.51,83.50,83.50
USDJPY,20101118,224900,83.50,83.51,83.50,83.50
USDJPY,20101118,225000,83.51,83.51,83.50,83.50
USDJPY,20101118,225100,83.51,83.51,83.50,83.50
USDJPY,20101118,225200,83.50,83.50,83.49,83.50
USDJPY,20101118,225300,83.50,83.50,83.50,83.50
USDJPY,20101118,225400,83.50,83.50,83.50,83.50
USDJPY,20101118,225500,83.50,83.50,83.50,83.50
USDJPY,20101118,225600,83.50,83.50,83.50,83.50
USDJPY,20101118,225700,83.49,83.50,83.49,83.50
USDJPY,20101118,225800,83.50,83.50,83.49,83.49
USDJPY,20101118,225900,83.50,83.50,83.50,83.50
USDJPY,20101118,230000,83.49,83.50,83.49,83.50
USDJPY,20101118,230100,83.51,83.51,83.50,83.50
USDJPY,20101118,230200,83.50,83.50,83.50,83.50
USDJPY,20101118,230300,83.51,83.51,83.50,83.51
USDJPY,20101118,230400,83.51,83.51,83.51,83.51
USDJPY,20101118,230500,83.51,83.51,83.51,83.51
USDJPY,20101118,230600,83.50,83.51,83.50,83.51
USDJPY,20101118,230700,83.50,83.50,83.49,83.50
USDJPY,20101118,230800,83.50,83.50,83.50,83.50
USDJPY,20101118,230900,83.50,83.50,83.50,83.50
USDJPY,20101118,231000,83.50,83.50,83.50,83.50
USDJPY,20101118,231100,83.50,83.50,83.50,83.50
USDJPY,20101118,231200,83.50,83.50,83.50,83.50
USDJPY,20101118,231300,83.50,83.50,83.50,83.50
USDJPY,20101118,231400,83.50,83.50,83.50,83.50
USDJPY,20101118,231500,83.50,83.50,83.50,83.50
USDJPY,20101118,231600,83.49,83.49,83.49,83.49
USDJPY,20101118,231700,83.49,83.50,83.49,83.50
USDJPY,20101118,231800,83.50,83.51,83.50,83.51
USDJPY,20101118,231900,83.51,83.51,83.51,83.51
USDJPY,20101118,232000,83.51,83.51,83.50,83.50
USDJPY,20101118,232100,83.50,83.50,83.50,83.50
USDJPY,20101118,232200,83.50,83.50,83.50,83.50
USDJPY,20101118,232300,83.50,83.50,83.50,83.50
USDJPY,20101118,232400,83.50,83.50,83.49,83.50
USDJPY,20101118,232500,83.50,83.50,83.49,83.50
USDJPY,20101118,232600,83.50,83.50,83.50,83.50
USDJPY,20101118,232700,83.49,83.49,83.49,83.49
USDJPY,20101118,232800,83.49,83.50,83.49,83.50
USDJPY,20101118,232900,83.50,83.50,83.50,83.50
USDJPY,20101118,233000,83.49,83.49,83.49,83.49
USDJPY,20101118,233100,83.49,83.50,83.49,83.50
USDJPY,20101118,233200,83.51,83.51,83.50,83.50
USDJPY,20101118,233300,83.49,83.50,83.49,83.50
USDJPY,20101118,233400,83.50,83.50,83.49,83.49
USDJPY,20101118,233500,83.49,83.49,83.49,83.49
USDJPY,20101118,233600,83.50,83.50,83.50,83.50
USDJPY,20101118,233700,83.51,83.51,83.48,83.49
USDJPY,20101118,233800,83.48,83.49,83.47,83.48
USDJPY,20101118,233900,83.48,83.48,83.47,83.47
USDJPY,20101118,234000,83.47,83.48,83.47,83.48
USDJPY,20101118,234100,83.48,83.48,83.47,83.48
USDJPY,20101118,234200,83.48,83.48,83.47,83.47
USDJPY,20101118,234300,83.47,83.48,83.47,83.48
USDJPY,20101118,234400,83.48,83.48,83.48,83.48
USDJPY,20101118,234500,83.48,83.48,83.48,83.48
USDJPY,20101118,234600,83.48,83.49,83.48,83.48
USDJPY,20101118,234700,83.49,83.49,83.47,83.47
USDJPY,20101118,234800,83.47,83.47,83.47,83.47
USDJPY,20101118,234900,83.48,83.48,83.47,83.47
USDJPY,20101118,235000,83.47,83.47,83.47,83.47
USDJPY,20101118,235100,83.46,83.47,83.45,83.45
USDJPY,20101118,235200,83.44,83.45,83.44,83.45
USDJPY,20101118,235300,83.45,83.45,83.44,83.45
USDJPY,20101118,235400,83.45,83.45,83.45,83.45
USDJPY,20101118,235500,83.45,83.45,83.44,83.45
USDJPY,20101118,235600,83.45,83.45,83.44,83.44
USDJPY,20101118,235700,83.45,83.46,83.45,83.45
USDJPY,20101118,235800,83.45,83.45,83.44,83.45
USDJPY,20101118,235900,83.45,83.46,83.44,83.44
USDJPY,20101119,000000,83.44,83.44,83.43,83.44
EURGBP,20101118,000100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101118,000200,0.8502,0.8503,0.8502,0.8502
EURGBP,20101118,000300,0.8501,0.8502,0.8501,0.8502
EURGBP,20101118,000400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101118,000500,0.8501,0.8501,0.8501,0.8501
EURGBP,20101118,000600,0.8501,0.8502,0.8501,0.8502
EURGBP,20101118,000700,0.8502,0.8502,0.8501,0.8502
EURGBP,20101118,000800,0.8503,0.8504,0.8502,0.8502
EURGBP,20101118,000900,0.8503,0.8503,0.8502,0.8503
EURGBP,20101118,001000,0.8502,0.8503,0.8502,0.8502
EURGBP,20101118,001100,0.8503,0.8503,0.8502,0.8503
EURGBP,20101118,001200,0.8502,0.8503,0.8502,0.8503
EURGBP,20101118,001300,0.8504,0.8505,0.8504,0.8505
EURGBP,20101118,001400,0.8504,0.8505,0.8504,0.8504
EURGBP,20101118,001500,0.8504,0.8504,0.8503,0.8503
EURGBP,20101118,001600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101118,001700,0.8504,0.8504,0.8503,0.8503
EURGBP,20101118,001800,0.8502,0.8503,0.8502,0.8502
EURGBP,20101118,001900,0.8503,0.8503,0.8502,0.8503
EURGBP,20101118,002000,0.8502,0.8503,0.8502,0.8502
EURGBP,20101118,002100,0.8501,0.8502,0.8501,0.8502
EURGBP,20101118,002200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101118,002300,0.8502,0.8503,0.8502,0.8502
EURGBP,20101118,002400,0.8503,0.8503,0.8503,0.8503
EURGBP,20101118,002500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101118,002600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101118,002700,0.8503,0.8503,0.8503,0.8503
EURGBP,20101118,002800,0.8502,0.8503,0.8502,0.8502
EURGBP,20101118,002900,0.8503,0.8503,0.8503,0.8503
EURGBP,20101118,003000,0.8503,0.8503,0.8503,0.8503
EURGBP,20101118,003100,0.8503,0.8504,0.8503,0.8504
EURGBP,20101118,003200,0.8505,0.8506,0.8505,0.8506
EURGBP,20101118,003300,0.8507,0.8510,0.8507,0.8509
EURGBP,20101118,003400,0.8508,0.8508,0.8507,0.8507
EURGBP,20101118,003500,0.8508,0.8509,0.8507,0.8508
EURGBP,20101118,003600,0.8507,0.8507,0.8507,0.8507
EURGBP,20101118,003700,0.8506,0.8507,0.8506,0.8507
EURGBP,20101118,003800,0.8506,0.8506,0.8504,0.8504
EURGBP,20101118,003900,0.8505,0.8505,0.8504,0.8505
EURGBP,20101118,004000,0.8506,0.8507,0.8506,0.8506
EURGBP,20101118,004100,0.8506,0.8506,0.8506,0.8506
EURGBP,20101118,004200,0.8507,0.8507,0.8505,0.8505
EURGBP,20101118,004300,0.8505,0.8505,0.8505,0.8505
EURGBP,20101118,004400,0.8504,0.8505,0.8503,0.8505
EURGBP,20101118,004500,0.8506,0.8506,0.8505,0.8506
EURGBP,20101118,004600,0.8507,0.8511,0.8507,0.8511
EURGBP,20101118,004700,0.8510,0.8512,0.8510,0.8512
EURGBP,20101118,004800,0.8511,0.8512,0.8511,0.8511
EURGBP,20101118,004900,0.8511,0.8512,0.8511,0.8512
EURGBP,20101118,005000,0.8513,0.8513,0.8512,0.8512
EURGBP,20101118,005100,0.8513,0.8513,0.8512,0.8512
EURGBP,20101118,005200,0.8512,0.8513,0.8512,0.8513
EURGBP,20101118,005300,0.8512,0.8513,0.8512,0.8512
EURGBP,20101118,005500,0.8512,0.8512,0.8510,0.8510
EURGBP,20101118,005600,0.8511,0.8511,0.8511,0.8511
EURGBP,20101118,005700,0.8511,0.8511,0.8511,0.8511
EURGBP,20101118,005800,0.8512,0.8512,0.8511,0.8512
EURGBP,20101118,005900,0.8511,0.8511,0.8511,0.8511
EURGBP,20101118,010000,0.8511,0.8512,0.8511,0.8512
EURGBP,20101118,010100,0.8511,0.8511,0.8508,0.8508
EURGBP,20101118,010200,0.8507,0.8509,0.8507,0.8509
EURGBP,20101118,010300,0.8508,0.8509,0.8508,0.8509
EURGBP,20101118,010400,0.8508,0.8510,0.8508,0.8510
EURGBP,20101118,010500,0.8511,0.8511,0.8510,0.8511
EURGBP,20101118,010600,0.8511,0.8511,0.8511,0.8511
EURGBP,20101118,010700,0.8511,0.8511,0.8510,0.8510
EURGBP,20101118,010800,0.8511,0.8511,0.8510,0.8511
EURGBP,20101118,010900,0.8510,0.8511,0.8510,0.8511
EURGBP,20101118,011000,0.8511,0.8511,0.8511,0.8511
EURGBP,20101118,011100,0.8511,0.8511,0.8511,0.8511
EURGBP,20101118,011200,0.8512,0.8513,0.8512,0.8513
EURGBP,20101118,011300,0.8513,0.8513,0.8513,0.8513
EURGBP,20101118,011400,0.8514,0.8514,0.8513,0.8514
EURGBP,20101118,011500,0.8513,0.8514,0.8513,0.8514
EURGBP,20101118,011600,0.8515,0.8516,0.8515,0.8516
EURGBP,20101118,011700,0.8516,0.8516,0.8516,0.8516
EURGBP,20101118,011800,0.8517,0.8517,0.8515,0.8515
EURGBP,20101118,011900,0.8516,0.8516,0.8515,0.8516
EURGBP,20101118,012000,0.8515,0.8517,0.8515,0.8517
EURGBP,20101118,012100,0.8516,0.8517,0.8516,0.8517
EURGBP,20101118,012200,0.8518,0.8518,0.8517,0.8518
EURGBP,20101118,012300,0.8518,0.8518,0.8517,0.8517
EURGBP,20101118,012400,0.8518,0.8518,0.8517,0.8517
EURGBP,20101118,012500,0.8518,0.8518,0.8518,0.8518
EURGBP,20101118,012600,0.8518,0.8518,0.8516,0.8516
EURGBP,20101118,012700,0.8517,0.8517,0.8516,0.8517
EURGBP,20101118,012800,0.8518,0.8518,0.8518,0.8518
EURGBP,20101118,012900,0.8517,0.8518,0.8517,0.8518
EURGBP,20101118,013000,0.8519,0.8519,0.8518,0.8518
EURGBP,20101118,013100,0.8518,0.8518,0.8517,0.8517
EURGBP,20101118,013200,0.8518,0.8518,0.8518,0.8518
EURGBP,20101118,013300,0.8518,0.8520,0.8518,0.8519
EURGBP,20101118,013400,0.8520,0.8520,0.8519,0.8519
EURGBP,20101118,013500,0.8518,0.8519,0.8518,0.8519
EURGBP,20101118,013600,0.8519,0.8519,0.8519,0.8519
EURGBP,20101118,013700,0.8520,0.8520,0.8518,0.8519
EURGBP,20101118,013800,0.8518,0.8519,0.8518,0.8519
EURGBP,20101118,013900,0.8519,0.8520,0.8519,0.8519
EURGBP,20101118,014000,0.8519,0.8519,0.8519,0.8519
EURGBP,20101118,014100,0.8518,0.8519,0.8518,0.8518
EURGBP,20101118,014200,0.8519,0.8519,0.8518,0.8519
EURGBP,20101118,014300,0.8518,0.8520,0.8518,0.8519
EURGBP,20101118,014400,0.8520,0.8520,0.8519,0.8519
EURGBP,20101118,014500,0.8520,0.8520,0.8519,0.8520
EURGBP,20101118,014600,0.8519,0.8521,0.8519,0.8521
EURGBP,20101118,014700,0.8520,0.8522,0.8520,0.8522
EURGBP,20101118,014800,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,014900,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,015000,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,015100,0.8522,0.8522,0.8522,0.8522
EURGBP,20101118,015200,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,015300,0.8522,0.8523,0.8522,0.8522
EURGBP,20101118,015400,0.8523,0.8523,0.8522,0.8522
EURGBP,20101118,015500,0.8521,0.8521,0.8521,0.8521
EURGBP,20101118,015600,0.8521,0.8523,0.8521,0.8522
EURGBP,20101118,015700,0.8523,0.8523,0.8523,0.8523
EURGBP,20101118,015800,0.8522,0.8523,0.8522,0.8522
EURGBP,20101118,015900,0.8522,0.8522,0.8521,0.8522
EURGBP,20101118,020000,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,020100,0.8522,0.8522,0.8522,0.8522
EURGBP,20101118,020200,0.8522,0.8523,0.8522,0.8522
EURGBP,20101118,020300,0.8523,0.8523,0.8522,0.8523
EURGBP,20101118,020400,0.8522,0.8523,0.8522,0.8522
EURGBP,20101118,020500,0.8523,0.8523,0.8523,0.8523
EURGBP,20101118,020600,0.8523,0.8523,0.8523,0.8523
EURGBP,20101118,020700,0.8524,0.8525,0.8523,0.8525
EURGBP,20101118,020800,0.8524,0.8524,0.8524,0.8524
EURGBP,20101118,020900,0.8525,0.8525,0.8521,0.8522
EURGBP,20101118,021000,0.8521,0.8521,0.8520,0.8520
EURGBP,20101118,021100,0.8521,0.8521,0.8520,0.8520
EURGBP,20101118,021200,0.8520,0.8521,0.8520,0.8520
EURGBP,20101118,021300,0.8520,0.8520,0.8520,0.8520
EURGBP,20101118,021400,0.8519,0.8520,0.8519,0.8520
EURGBP,20101118,021500,0.8519,0.8521,0.8519,0.8520
EURGBP,20101118,021600,0.8521,0.8521,0.8520,0.8520
EURGBP,20101118,021700,0.8521,0.8521,0.8520,0.8521
EURGBP,20101118,021800,0.8521,0.8521,0.8521,0.8521
EURGBP,20101118,021900,0.8520,0.8521,0.8519,0.8519
EURGBP,20101118,022000,0.8520,0.8520,0.8519,0.8519
EURGBP,20101118,022100,0.8520,0.8520,0.8519,0.8519
EURGBP,20101118,022200,0.8520,0.8520,0.8518,0.8519
EURGBP,20101118,022300,0.8520,0.8520,0.8519,0.8519
EURGBP,20101118,022400,0.8519,0.8520,0.8519,0.8520
EURGBP,20101118,022500,0.8519,0.8520,0.8519,0.8520
EURGBP,20101118,022600,0.8521,0.8521,0.8520,0.8521
EURGBP,20101118,022700,0.8520,0.8520,0.8519,0.8520
EURGBP,20101118,022800,0.8519,0.8521,0.8519,0.8521
EURGBP,20101118,022900,0.8520,0.8520,0.8519,0.8519
EURGBP,20101118,023000,0.8518,0.8519,0.8518,0.8518
EURGBP,20101118,023100,0.8519,0.8519,0.8518,0.8519
EURGBP,20101118,023200,0.8520,0.8520,0.8519,0.8520
EURGBP,20101118,023300,0.8521,0.8521,0.8520,0.8521
EURGBP,20101118,023400,0.8520,0.8521,0.8520,0.8520
EURGBP,20101118,023500,0.8519,0.8519,0.8519,0.8519
EURGBP,20101118,023600,0.8518,0.8519,0.8518,0.8519
EURGBP,20101118,023700,0.8518,0.8519,0.8518,0.8518
EURGBP,20101118,023800,0.8519,0.8519,0.8518,0.8518
EURGBP,20101118,023900,0.8517,0.8519,0.8517,0.8518
EURGBP,20101118,024000,0.8518,0.8518,0.8518,0.8518
EURGBP,20101118,024100,0.8519,0.8519,0.8518,0.8518
EURGBP,20101118,024200,0.8517,0.8518,0.8517,0.8518
EURGBP,20101118,024300,0.8517,0.8518,0.8517,0.8518
EURGBP,20101118,024400,0.8517,0.8517,0.8516,0.8516
EURGBP,20101118,024500,0.8516,0.8516,0.8516,0.8516
EURGBP,20101118,024600,0.8516,0.8518,0.8516,0.8518
EURGBP,20101118,024700,0.8519,0.8519,0.8518,0.8518
EURGBP,20101118,024800,0.8517,0.8520,0.8517,0.8519
EURGBP,20101118,024900,0.8518,0.8523,0.8518,0.8522
EURGBP,20101118,025000,0.8523,0.8523,0.8521,0.8521
EURGBP,20101118,025100,0.8520,0.8520,0.8520,0.8520
EURGBP,20101118,025200,0.8519,0.8520,0.8519,0.8519
EURGBP,20101118,025300,0.8520,0.8521,0.8520,0.8520
EURGBP,20101118,025400,0.8521,0.8521,0.8521,0.8521
EURGBP,20101118,025500,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,025600,0.8522,0.8523,0.8522,0.8523
EURGBP,20101118,025700,0.8522,0.8523,0.8522,0.8523
EURGBP,20101118,025800,0.8523,0.8524,0.8522,0.8522
EURGBP,20101118,025900,0.8523,0.8523,0.8521,0.8521
EURGBP,20101118,030000,0.8522,0.8522,0.8521,0.8521
EURGBP,20101118,030100,0.8522,0.8522,0.8521,0.8522
EURGBP,20101118,030200,0.8523,0.8523,0.8522,0.8522
EURGBP,20101118,030300,0.8522,0.8522,0.8521,0.8521
EURGBP,20101118,030400,0.8522,0.8523,0.8521,0.8522
EURGBP,20101118,030500,0.8522,0.8522,0.8522,0.8522
EURGBP,20101118,030600,0.8522,0.8522,0.8522,0.8522
EURGBP,20101118,030800,0.8522,0.8524,0.8522,0.8522
EURGBP,20101118,030900,0.8523,0.8524,0.8523,0.8523
EURGBP,20101118,031000,0.8522,0.8523,0.8522,0.8523
EURGBP,20101118,031100,0.8522,0.8523,0.8521,0.8522
EURGBP,20101118,031200,0.8522,0.8522,0.8521,0.8522
EURGBP,20101118,031300,0.8523,0.8523,0.8522,0.8522
EURGBP,20101118,031400,0.8523,0.8523,0.8523,0.8523
EURGBP,20101118,031500,0.8523,0.8524,0.8523,0.8524
EURGBP,20101118,031600,0.8523,0.8524,0.8523,0.8524
EURGBP,20101118,031700,0.8524,0.8525,0.8524,0.8524
EURGBP,20101118,031800,0.8525,0.8525,0.8524,0.8524
EURGBP,20101118,031900,0.8525,0.8526,0.8524,0.8526
EURGBP,20101118,032000,0.8525,0.8525,0.8523,0.8524
EURGBP,20101118,032100,0.8523,0.8524,0.8523,0.8523
EURGBP,20101118,032200,0.8524,0.8524,0.8523,0.8523
EURGBP,20101118,032300,0.8523,0.8524,0.8522,0.8522
EURGBP,20101118,032400,0.8523,0.8523,0.8522,0.8523
EURGBP,20101118,032500,0.8522,0.8523,0.8522,0.8523
EURGBP,20101118,032600,0.8522,0.8522,0.8522,0.8522
EURGBP,20101118,032700,0.8522,0.8522,0.8522,0.8522
EURGBP,20101118,032800,0.8522,0.8522,0.8522,0.8522
EURGBP,20101118,032900,0.8522,0.8522,0.8521,0.8521
EURGBP,20101118,033000,0.8522,0.8522,0.8521,0.8521
EURGBP,20101118,033100,0.8522,0.8522,0.8520,0.8520
EURGBP,20101118,033200,0.8519,0.8520,0.8519,0.8520
EURGBP,20101118,033300,0.8520,0.8520,0.8520,0.8520
EURGBP,20101118,033400,0.8521,0.8521,0.8520,0.8521
EURGBP,20101118,033500,0.8522,0.8523,0.8522,0.8523
EURGBP,20101118,033600,0.8523,0.8523,0.8523,0.8523
EURGBP,20101118,033700,0.8523,0.8523,0.8523,0.8523
EURGBP,20101118,033800,0.8522,0.8523,0.8522,0.8522
EURGBP,20101118,033900,0.8522,0.8522,0.8521,0.8522
EURGBP,20101118,034000,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,034100,0.8521,0.8523,0.8521,0.8523
EURGBP,20101118,034200,0.8523,0.8523,0.8523,0.8523
EURGBP,20101118,034300,0.8524,0.8524,0.8523,0.8524
EURGBP,20101118,034400,0.8524,0.8524,0.8524,0.8524
EURGBP,20101118,034500,0.8525,0.8525,0.8524,0.8524
EURGBP,20101118,034600,0.8524,0.8524,0.8524,0.8524
EURGBP,20101118,034700,0.8524,0.8528,0.8524,0.8528
EURGBP,20101118,034800,0.8527,0.8528,0.8527,0.8527
EURGBP,20101118,034900,0.8526,0.8527,0.8526,0.8527
EURGBP,20101118,035000,0.8528,0.8528,0.8528,0.8528
EURGBP,20101118,035100,0.8529,0.8532,0.8528,0.8532
EURGBP,20101118,035200,0.8531,0.8531,0.8531,0.8531
EURGBP,20101118,035300,0.8531,0.8531,0.8531,0.8531
EURGBP,20101118,035400,0.8531,0.8532,0.8530,0.8530
EURGBP,20101118,035500,0.8531,0.8531,0.8530,0.8530
EURGBP,20101118,035600,0.8531,0.8531,0.8530,0.8530
EURGBP,20101118,035700,0.8530,0.8530,0.8529,0.8529
EURGBP,20101118,035800,0.8530,0.8530,0.8529,0.8530
EURGBP,20101118,035900,0.8529,0.8530,0.8529,0.8530
EURGBP,20101118,040000,0.8529,0.8531,0.8529,0.8530
EURGBP,20101118,040100,0.8530,0.8530,0.8530,0.8530
EURGBP,20101118,040200,0.8531,0.8531,0.8531,0.8531
EURGBP,20101118,040300,0.8531,0.8531,0.8531,0.8531
EURGBP,20101118,040400,0.8531,0.8532,0.8531,0.8532
EURGBP,20101118,040500,0.8531,0.8533,0.8531,0.8533
EURGBP,20101118,040600,0.8532,0.8533,0.8532,0.8533
EURGBP,20101118,040700,0.8534,0.8534,0.8532,0.8533
EURGBP,20101118,040800,0.8534,0.8535,0.8534,0.8534
EURGBP,20101118,040900,0.8535,0.8536,0.8534,0.8534
EURGBP,20101118,041000,0.8535,0.8537,0.8535,0.8536
EURGBP,20101118,041100,0.8535,0.8536,0.8535,0.8536
EURGBP,20101118,041200,0.8536,0.8536,0.8536,0.8536
EURGBP,20101118,041300,0.8535,0.8535,0.8535,0.8535
EURGBP,20101118,041400,0.8534,0.8535,0.8534,0.8534
EURGBP,20101118,041500,0.8535,0.8537,0.8535,0.8536
EURGBP,20101118,041600,0.8536,0.8536,0.8536,0.8536
EURGBP,20101118,041700,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,041800,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,041900,0.8537,0.8537,0.8536,0.8537
EURGBP,20101118,042000,0.8536,0.8537,0.8536,0.8536
EURGBP,20101118,042100,0.8537,0.8537,0.8536,0.8537
EURGBP,20101118,042200,0.8536,0.8536,0.8535,0.8536
EURGBP,20101118,042300,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,042400,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,042500,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,042600,0.8535,0.8536,0.8535,0.8535
EURGBP,20101118,042700,0.8536,0.8536,0.8534,0.8535
EURGBP,20101118,042800,0.8534,0.8535,0.8534,0.8534
EURGBP,20101118,042900,0.8535,0.8535,0.8534,0.8535
EURGBP,20101118,043000,0.8535,0.8535,0.8534,0.8535
EURGBP,20101118,043100,0.8534,0.8535,0.8534,0.8535
EURGBP,20101118,043200,0.8535,0.8535,0.8534,0.8534
EURGBP,20101118,043300,0.8534,0.8535,0.8534,0.8535
EURGBP,20101118,043400,0.8534,0.8535,0.8534,0.8534
EURGBP,20101118,043500,0.8534,0.8534,0.8534,0.8534
EURGBP,20101118,043600,0.8533,0.8533,0.8533,0.8533
EURGBP,20101118,043700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101118,043800,0.8533,0.8535,0.8533,0.8534
EURGBP,20101118,043900,0.8533,0.8535,0.8533,0.8534
EURGBP,20101118,044100,0.8534,0.8534,0.8533,0.8533
EURGBP,20101118,044200,0.8533,0.8533,0.8533,0.8533
EURGBP,20101118,044300,0.8534,0.8534,0.8534,0.8534
EURGBP,20101118,044400,0.8535,0.8536,0.8535,0.8535
EURGBP,20101118,044500,0.8535,0.8535,0.8535,0.8535
EURGBP,20101118,044600,0.8536,0.8536,0.8536,0.8536
EURGBP,20101118,044700,0.8536,0.8536,0.8535,0.8535
EURGBP,20101118,044800,0.8534,0.8534,0.8533,0.8534
EURGBP,20101118,044900,0.8535,0.8535,0.8535,0.8535
EURGBP,20101118,045000,0.8535,0.8535,0.8534,0.8534
EURGBP,20101118,045100,0.8535,0.8536,0.8534,0.8536
EURGBP,20101118,045200,0.8535,0.8536,0.8535,0.8535
EURGBP,20101118,045300,0.8536,0.8536,0.8535,0.8535
EURGBP,20101118,045400,0.8536,0.8536,0.8536,0.8536
EURGBP,20101118,045500,0.8536,0.8536,0.8535,0.8535
EURGBP,20101118,045600,0.8535,0.8536,0.8535,0.8536
EURGBP,20101118,045700,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,045800,0.8536,0.8537,0.8536,0.8536
EURGBP,20101118,045900,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,050000,0.8536,0.8536,0.8536,0.8536
EURGBP,20101118,050100,0.8535,0.8535,0.8535,0.8535
EURGBP,20101118,050200,0.8535,0.8536,0.8535,0.8536
EURGBP,20101118,050300,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,050400,0.8536,0.8536,0.8536,0.8536
EURGBP,20101118,050500,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,050600,0.8536,0.8537,0.8536,0.8536
EURGBP,20101118,050700,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,050800,0.8537,0.8537,0.8536,0.8537
EURGBP,20101118,050900,0.8537,0.8537,0.8536,0.8537
EURGBP,20101118,051000,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,051100,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,051200,0.8538,0.8538,0.8536,0.8536
EURGBP,20101118,051300,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,051400,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,051500,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,051600,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,051700,0.8535,0.8536,0.8535,0.8535
EURGBP,20101118,051800,0.8534,0.8535,0.8534,0.8535
EURGBP,20101118,051900,0.8534,0.8535,0.8534,0.8535
EURGBP,20101118,052000,0.8536,0.8536,0.8535,0.8535
EURGBP,20101118,052100,0.8536,0.8537,0.8536,0.8537
EURGBP,20101118,052200,0.8536,0.8537,0.8536,0.8537
EURGBP,20101118,052300,0.8536,0.8536,0.8535,0.8535
EURGBP,20101118,052400,0.8536,0.8536,0.8535,0.8535
EURGBP,20101118,052500,0.8535,0.8535,0.8534,0.8534
EURGBP,20101118,052600,0.8534,0.8535,0.8534,0.8535
EURGBP,20101118,052700,0.8535,0.8535,0.8535,0.8535
EURGBP,20101118,052800,0.8536,0.8536,0.8536,0.8536
EURGBP,20101118,052900,0.8535,0.8536,0.8535,0.8535
EURGBP,20101118,053000,0.8536,0.8536,0.8536,0.8536
EURGBP,20101118,053100,0.8536,0.8537,0.8536,0.8536
EURGBP,20101118,053200,0.8537,0.8537,0.8536,0.8537
EURGBP,20101118,053300,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,053400,0.8536,0.8536,0.8535,0.8536
EURGBP,20101118,053500,0.8537,0.8537,0.8536,0.8537
EURGBP,20101118,053600,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,053700,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,053800,0.8538,0.8539,0.8538,0.8538
EURGBP,20101118,053900,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,054000,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,054100,0.8539,0.8540,0.8539,0.8539
EURGBP,20101118,054200,0.8540,0.8540,0.8538,0.8539
EURGBP,20101118,054300,0.8539,0.8539,0.8539,0.8539
EURGBP,20101118,054400,0.8540,0.8540,0.8540,0.8540
EURGBP,20101118,054500,0.8540,0.8540,0.8539,0.8539
EURGBP,20101118,054600,0.8539,0.8539,0.8539,0.8539
EURGBP,20101118,054700,0.8539,0.8539,0.8538,0.8538
EURGBP,20101118,054800,0.8539,0.8539,0.8537,0.8538
EURGBP,20101118,054900,0.8538,0.8538,0.8538,0.8538
EURGBP,20101118,055000,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,055100,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,055200,0.8537,0.8539,0.8537,0.8539
EURGBP,20101118,055300,0.8538,0.8539,0.8538,0.8539
EURGBP,20101118,055400,0.8538,0.8539,0.8538,0.8539
EURGBP,20101118,055500,0.8538,0.8539,0.8538,0.8539
EURGBP,20101118,055600,0.8538,0.8539,0.8538,0.8539
EURGBP,20101118,055700,0.8538,0.8539,0.8538,0.8538
EURGBP,20101118,055800,0.8539,0.8539,0.8538,0.8539
EURGBP,20101118,055900,0.8538,0.8539,0.8538,0.8539
EURGBP,20101118,060000,0.8540,0.8540,0.8539,0.8540
EURGBP,20101118,060100,0.8539,0.8539,0.8539,0.8539
EURGBP,20101118,060200,0.8539,0.8539,0.8538,0.8538
EURGBP,20101118,060300,0.8539,0.8539,0.8538,0.8539
EURGBP,20101118,060400,0.8539,0.8539,0.8539,0.8539
EURGBP,20101118,060500,0.8540,0.8540,0.8540,0.8540
EURGBP,20101118,060600,0.8539,0.8540,0.8539,0.8539
EURGBP,20101118,060700,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,060800,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,060900,0.8539,0.8540,0.8539,0.8539
EURGBP,20101118,061000,0.8540,0.8540,0.8539,0.8539
EURGBP,20101118,061100,0.8540,0.8540,0.8539,0.8540
EURGBP,20101118,061200,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,061300,0.8539,0.8540,0.8539,0.8539
EURGBP,20101118,061400,0.8540,0.8540,0.8540,0.8540
EURGBP,20101118,061500,0.8540,0.8540,0.8539,0.8539
EURGBP,20101118,061600,0.8540,0.8540,0.8539,0.8540
EURGBP,20101118,061700,0.8539,0.8539,0.8538,0.8539
EURGBP,20101118,061800,0.8538,0.8538,0.8537,0.8537
EURGBP,20101118,061900,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,062000,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,062100,0.8538,0.8538,0.8537,0.8537
EURGBP,20101118,062200,0.8536,0.8536,0.8535,0.8536
EURGBP,20101118,062300,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,062400,0.8537,0.8539,0.8536,0.8538
EURGBP,20101118,062500,0.8539,0.8540,0.8539,0.8539
EURGBP,20101118,062600,0.8538,0.8539,0.8538,0.8538
EURGBP,20101118,062700,0.8538,0.8538,0.8538,0.8538
EURGBP,20101118,062800,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,062900,0.8536,0.8537,0.8536,0.8537
EURGBP,20101118,063000,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,063100,0.8537,0.8538,0.8537,0.8538
EURGBP,20101118,063200,0.8538,0.8538,0.8538,0.8538
EURGBP,20101118,063300,0.8539,0.8539,0.8538,0.8538
EURGBP,20101118,063400,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,063500,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,063600,0.8539,0.8539,0.8539,0.8539
EURGBP,20101118,063700,0.8538,0.8539,0.8538,0.8539
EURGBP,20101118,063800,0.8539,0.8539,0.8539,0.8539
EURGBP,20101118,063900,0.8538,0.8538,0.8537,0.8538
EURGBP,20101118,064000,0.8537,0.8538,0.8537,0.8538
EURGBP,20101118,064100,0.8537,0.8538,0.8537,0.8537
EURGBP,20101118,064200,0.8536,0.8536,0.8535,0.8535
EURGBP,20101118,064300,0.8534,0.8536,0.8534,0.8535
EURGBP,20101118,064400,0.8535,0.8536,0.8535,0.8535
EURGBP,20101118,064500,0.8536,0.8536,0.8536,0.8536
EURGBP,20101118,064600,0.8536,0.8537,0.8536,0.8537
EURGBP,20101118,064700,0.8536,0.8538,0.8536,0.8538
EURGBP,20101118,064800,0.8537,0.8538,0.8537,0.8538
EURGBP,20101118,064900,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,065000,0.8539,0.8539,0.8539,0.8539
EURGBP,20101118,065100,0.8540,0.8540,0.8540,0.8540
EURGBP,20101118,065200,0.8540,0.8541,0.8537,0.8537
EURGBP,20101118,065300,0.8536,0.8536,0.8534,0.8534
EURGBP,20101118,065400,0.8535,0.8535,0.8534,0.8535
EURGBP,20101118,065500,0.8535,0.8535,0.8535,0.8535
EURGBP,20101118,065600,0.8536,0.8537,0.8536,0.8537
EURGBP,20101118,065700,0.8538,0.8538,0.8537,0.8537
EURGBP,20101118,065800,0.8536,0.8537,0.8536,0.8537
EURGBP,20101118,065900,0.8537,0.8537,0.8537,0.8537
EURGBP,20101118,070000,0.8538,0.8539,0.8538,0.8538
EURGBP,20101118,070100,0.8539,0.8539,0.8539,0.8539
EURGBP,20101118,070200,0.8539,0.8539,0.8538,0.8539
EURGBP,20101118,070300,0.8538,0.8539,0.8537,0.8537
EURGBP,20101118,070400,0.8538,0.8540,0.8538,0.8540
EURGBP,20101118,070500,0.8541,0.8542,0.8540,0.8541
EURGBP,20101118,070600,0.8542,0.8542,0.8540,0.8540
EURGBP,20101118,070700,0.8540,0.8540,0.8540,0.8540
EURGBP,20101118,070800,0.8541,0.8541,0.8540,0.8540
EURGBP,20101118,070900,0.8541,0.8541,0.8539,0.8539
EURGBP,20101118,071000,0.8540,0.8540,0.8539,0.8540
EURGBP,20101118,071100,0.8539,0.8539,0.8539,0.8539
EURGBP,20101118,071200,0.8539,0.8540,0.8538,0.8539
EURGBP,20101118,071300,0.8538,0.8538,0.8538,0.8538
EURGBP,20101118,071400,0.8539,0.8539,0.8538,0.8538
EURGBP,20101118,071500,0.8537,0.8538,0.8537,0.8537
EURGBP,20101118,071600,0.8538,0.8538,0.8537,0.8538
EURGBP,20101118,071700,0.8537,0.8538,0.8537,0.8537
EURGBP,20101118,071800,0.8536,0.8536,0.8536,0.8536
EURGBP,20101118,071900,0.8535,0.8536,0.8535,0.8535
EURGBP,20101118,072000,0.8536,0.8536,0.8535,0.8536
EURGBP,20101118,072100,0.8535,0.8536,0.8534,0.8535
EURGBP,20101118,072200,0.8534,0.8535,0.8534,0.8535
EURGBP,20101118,072300,0.8535,0.8535,0.8535,0.8535
EURGBP,20101118,072400,0.8534,0.8535,0.8534,0.8535
EURGBP,20101118,072500,0.8534,0.8534,0.8534,0.8534
EURGBP,20101118,072600,0.8534,0.8535,0.8534,0.8535
EURGBP,20101118,072700,0.8534,0.8534,0.8533,0.8533
EURGBP,20101118,072800,0.8534,0.8535,0.8534,0.8534
EURGBP,20101118,072900,0.8535,0.8535,0.8535,0.8535
EURGBP,20101118,073000,0.8535,0.8536,0.8535,0.8535
EURGBP,20101118,073100,0.8534,0.8536,0.8534,0.8535
EURGBP,20101118,073200,0.8534,0.8535,0.8534,0.8534
EURGBP,20101118,073300,0.8533,0.8534,0.8533,0.8534
EURGBP,20101118,073400,0.8534,0.8534,0.8534,0.8534
EURGBP,20101118,073500,0.8533,0.8533,0.8533,0.8533
EURGBP,20101118,073600,0.8534,0.8534,0.8533,0.8534
EURGBP,20101118,073700,0.8533,0.8534,0.8533,0.8533
EURGBP,20101118,073800,0.8534,0.8534,0.8533,0.8533
EURGBP,20101118,073900,0.8534,0.8534,0.8533,0.8534
EURGBP,20101118,074000,0.8533,0.8534,0.8533,0.8533
EURGBP,20101118,074100,0.8534,0.8534,0.8533,0.8533
EURGBP,20101118,074200,0.8533,0.8533,0.8532,0.8533
EURGBP,20101118,074300,0.8533,0.8533,0.8532,0.8532
EURGBP,20101118,074400,0.8533,0.8533,0.8533,0.8533
EURGBP,20101118,074500,0.8532,0.8532,0.8531,0.8532
EURGBP,20101118,074600,0.8533,0.8533,0.8531,0.8532
EURGBP,20101118,074700,0.8531,0.8532,0.8531,0.8531
EURGBP,20101118,074800,0.8530,0.8530,0.8530,0.8530
EURGBP,20101118,074900,0.8530,0.8530,0.8529,0.8530
EURGBP,20101118,075000,0.8529,0.8530,0.8529,0.8530
EURGBP,20101118,075100,0.8530,0.8531,0.8530,0.8530
EURGBP,20101118,075200,0.8531,0.8531,0.8531,0.8531
EURGBP,20101118,075300,0.8532,0.8532,0.8532,0.8532
EURGBP,20101118,075400,0.8531,0.8531,0.8531,0.8531
EURGBP,20101118,075500,0.8530,0.8531,0.8530,0.8531
EURGBP,20101118,075600,0.8531,0.8532,0.8531,0.8532
EURGBP,20101118,075700,0.8531,0.8531,0.8529,0.8529
EURGBP,20101118,075800,0.8528,0.8530,0.8528,0.8530
EURGBP,20101118,075900,0.8529,0.8530,0.8529,0.8530
EURGBP,20101118,080000,0.8529,0.8530,0.8529,0.8530
EURGBP,20101118,080100,0.8529,0.8530,0.8529,0.8529
EURGBP,20101118,080200,0.8530,0.8530,0.8530,0.8530
EURGBP,20101118,080300,0.8530,0.8530,0.8530,0.8530
EURGBP,20101118,080400,0.8530,0.8531,0.8530,0.8531
EURGBP,20101118,080500,0.8530,0.8530,0.8529,0.8530
EURGBP,20101118,080600,0.8529,0.8530,0.8529,0.8529
EURGBP,20101118,080700,0.8528,0.8528,0.8528,0.8528
EURGBP,20101118,080800,0.8528,0.8529,0.8528,0.8528
EURGBP,20101118,080900,0.8529,0.8530,0.8528,0.8528
EURGBP,20101118,081000,0.8529,0.8529,0.8528,0.8528
EURGBP,20101118,081100,0.8529,0.8529,0.8528,0.8528
EURGBP,20101118,081200,0.8527,0.8528,0.8527,0.8527
EURGBP,20101118,081300,0.8528,0.8528,0.8527,0.8527
EURGBP,20101118,081400,0.8526,0.8527,0.8525,0.8527
EURGBP,20101118,081500,0.8528,0.8528,0.8527,0.8527
EURGBP,20101118,081600,0.8527,0.8527,0.8526,0.8527
EURGBP,20101118,081700,0.8526,0.8527,0.8526,0.8526
EURGBP,20101118,081800,0.8527,0.8527,0.8526,0.8527
EURGBP,20101118,081900,0.8526,0.8527,0.8526,0.8527
EURGBP,20101118,082000,0.8528,0.8530,0.8528,0.8530
EURGBP,20101118,082100,0.8529,0.8530,0.8529,0.8529
EURGBP,20101118,082200,0.8530,0.8530,0.8529,0.8529
EURGBP,20101118,082300,0.8530,0.8530,0.8529,0.8529
EURGBP,20101118,082400,0.8530,0.8530,0.8529,0.8529
EURGBP,20101118,082500,0.8530,0.8530,0.8529,0.8530
EURGBP,20101118,082600,0.8531,0.8531,0.8530,0.8531
EURGBP,20101118,082700,0.8532,0.8533,0.8532,0.8533
EURGBP,20101118,082800,0.8532,0.8533,0.8532,0.8532
EURGBP,20101118,082900,0.8533,0.8533,0.8533,0.8533
EURGBP,20101118,083000,0.8533,0.8534,0.8533,0.8534
EURGBP,20101118,083100,0.8533,0.8534,0.8533,0.8533
EURGBP,20101118,083200,0.8534,0.8534,0.8533,0.8533
EURGBP,20101118,083300,0.8532,0.8532,0.8531,0.8532
EURGBP,20101118,083400,0.8531,0.8533,0.8531,0.8533
EURGBP,20101118,083500,0.8532,0.8533,0.8531,0.8531
EURGBP,20101118,083600,0.8532,0.8534,0.8532,0.8533
EURGBP,20101118,083700,0.8534,0.8535,0.8534,0.8535
EURGBP,20101118,083800,0.8536,0.8536,0.8534,0.8536
EURGBP,20101118,083900,0.8535,0.8535,0.8534,0.8534
EURGBP,20101118,084000,0.8535,0.8535,0.8533,0.8533
EURGBP,20101118,084100,0.8534,0.8534,0.8532,0.8532
EURGBP,20101118,084200,0.8532,0.8533,0.8532,0.8533
EURGBP,20101118,084300,0.8532,0.8532,0.8530,0.8530
EURGBP,20101118,084400,0.8531,0.8531,0.8530,0.8530
EURGBP,20101118,084500,0.8530,0.8531,0.8530,0.8531
EURGBP,20101118,084600,0.8531,0.8531,0.8531,0.8531
EURGBP,20101118,084700,0.8532,0.8532,0.8532,0.8532
EURGBP,20101118,084800,0.8532,0.8532,0.8532,0.8532
EURGBP,20101118,084900,0.8531,0.8532,0.8530,0.8530
EURGBP,20101118,085000,0.8531,0.8532,0.8530,0.8530
EURGBP,20101118,085100,0.8531,0.8531,0.8530,0.8531
EURGBP,20101118,085200,0.8530,0.8531,0.8530,0.8531
EURGBP,20101118,085300,0.8530,0.8531,0.8530,0.8531
EURGBP,20101118,085400,0.8531,0.8531,0.8531,0.8531
EURGBP,20101118,085500,0.8531,0.8531,0.8531,0.8531
EURGBP,20101118,085600,0.8531,0.8531,0.8530,0.8531
EURGBP,20101118,085700,0.8530,0.8530,0.8528,0.8528
EURGBP,20101118,085800,0.8529,0.8529,0.8528,0.8528
EURGBP,20101118,085900,0.8527,0.8528,0.8527,0.8527
EURGBP,20101118,090000,0.8528,0.8528,0.8526,0.8526
EURGBP,20101118,090100,0.8527,0.8527,0.8526,0.8526
EURGBP,20101118,090200,0.8527,0.8528,0.8526,0.8528
EURGBP,20101118,090300,0.8529,0.8529,0.8529,0.8529
EURGBP,20101118,090400,0.8530,0.8530,0.8530,0.8530
EURGBP,20101118,090500,0.8530,0.8531,0.8530,0.8530
EURGBP,20101118,090600,0.8531,0.8531,0.8530,0.8530
EURGBP,20101118,090700,0.8531,0.8531,0.8530,0.8530
EURGBP,20101118,090800,0.8530,0.8530,0.8530,0.8530
EURGBP,20101118,090900,0.8529,0.8529,0.8528,0.8529
EURGBP,20101118,091000,0.8530,0.8534,0.8530,0.8534
EURGBP,20101118,091100,0.8534,0.8536,0.8534,0.8536
EURGBP,20101118,091200,0.8537,0.8538,0.8537,0.8537
EURGBP,20101118,091300,0.8538,0.8538,0.8537,0.8537
EURGBP,20101118,091400,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,091500,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,091600,0.8535,0.8537,0.8534,0.8535
EURGBP,20101118,091700,0.8534,0.8537,0.8534,0.8536
EURGBP,20101118,091800,0.8535,0.8536,0.8535,0.8536
EURGBP,20101118,091900,0.8535,0.8535,0.8534,0.8535
EURGBP,20101118,092000,0.8536,0.8537,0.8536,0.8537
EURGBP,20101118,092100,0.8536,0.8537,0.8536,0.8537
EURGBP,20101118,092200,0.8538,0.8538,0.8537,0.8537
EURGBP,20101118,092300,0.8538,0.8538,0.8537,0.8538
EURGBP,20101118,092400,0.8537,0.8539,0.8537,0.8539
EURGBP,20101118,092500,0.8540,0.8542,0.8540,0.8541
EURGBP,20101118,092600,0.8540,0.8541,0.8540,0.8541
EURGBP,20101118,092700,0.8540,0.8542,0.8540,0.8542
EURGBP,20101118,092800,0.8543,0.8543,0.8543,0.8543
EURGBP,20101118,092900,0.8543,0.8543,0.8542,0.8543
EURGBP,20101118,093000,0.8542,0.8544,0.8542,0.8543
EURGBP,20101118,093100,0.8544,0.8544,0.8542,0.8543
EURGBP,20101118,093200,0.8542,0.8544,0.8542,0.8544
EURGBP,20101118,093300,0.8545,0.8546,0.8545,0.8545
EURGBP,20101118,093400,0.8544,0.8545,0.8544,0.8545
EURGBP,20101118,093500,0.8544,0.8545,0.8544,0.8544
EURGBP,20101118,093600,0.8545,0.8545,0.8545,0.8545
EURGBP,20101118,093700,0.8545,0.8546,0.8545,0.8545
EURGBP,20101118,093800,0.8544,0.8546,0.8544,0.8546
EURGBP,20101118,093900,0.8545,0.8546,0.8545,0.8545
EURGBP,20101118,094000,0.8545,0.8545,0.8545,0.8545
EURGBP,20101118,094100,0.8544,0.8544,0.8543,0.8543
EURGBP,20101118,094200,0.8544,0.8544,0.8543,0.8543
EURGBP,20101118,094300,0.8544,0.8545,0.8544,0.8545
EURGBP,20101118,094400,0.8545,0.8545,0.8545,0.8545
EURGBP,20101118,094500,0.8544,0.8546,0.8544,0.8545
EURGBP,20101118,094600,0.8544,0.8545,0.8542,0.8542
EURGBP,20101118,094700,0.8543,0.8545,0.8543,0.8543
EURGBP,20101118,094800,0.8542,0.8545,0.8542,0.8544
EURGBP,20101118,094900,0.8545,0.8545,0.8543,0.8544
EURGBP,20101118,095000,0.8543,0.8546,0.8541,0.8546
EURGBP,20101118,095100,0.8547,0.8547,0.8545,0.8545
EURGBP,20101118,095200,0.8546,0.8547,0.8545,0.8546
EURGBP,20101118,095300,0.8547,0.8548,0.8547,0.8548
EURGBP,20101118,095400,0.8547,0.8548,0.8546,0.8547
EURGBP,20101118,095500,0.8548,0.8548,0.8547,0.8548
EURGBP,20101118,095600,0.8547,0.8548,0.8547,0.8548
EURGBP,20101118,095700,0.8547,0.8547,0.8546,0.8546
EURGBP,20101118,095800,0.8547,0.8548,0.8547,0.8548
EURGBP,20101118,095900,0.8547,0.8549,0.8547,0.8549
EURGBP,20101118,100000,0.8548,0.8548,0.8546,0.8548
EURGBP,20101118,100100,0.8547,0.8549,0.8546,0.8548
EURGBP,20101118,100200,0.8542,0.8547,0.8542,0.8545
EURGBP,20101118,100300,0.8546,0.8549,0.8546,0.8547
EURGBP,20101118,100400,0.8548,0.8549,0.8548,0.8548
EURGBP,20101118,100500,0.8549,0.8549,0.8543,0.8543
EURGBP,20101118,100600,0.8544,0.8544,0.8542,0.8543
EURGBP,20101118,100700,0.8544,0.8546,0.8544,0.8544
EURGBP,20101118,100800,0.8545,0.8545,0.8544,0.8545
EURGBP,20101118,100900,0.8546,0.8547,0.8544,0.8544
EURGBP,20101118,101000,0.8543,0.8543,0.8541,0.8542
EURGBP,20101118,101100,0.8541,0.8544,0.8541,0.8544
EURGBP,20101118,101200,0.8543,0.8544,0.8543,0.8544
EURGBP,20101118,101300,0.8545,0.8546,0.8544,0.8546
EURGBP,20101118,101400,0.8547,0.8547,0.8546,0.8547
EURGBP,20101118,101500,0.8546,0.8547,0.8546,0.8546
EURGBP,20101118,101600,0.8547,0.8547,0.8542,0.8542
EURGBP,20101118,101700,0.8541,0.8542,0.8541,0.8541
EURGBP,20101118,101800,0.8542,0.8542,0.8541,0.8541
EURGBP,20101118,101900,0.8540,0.8542,0.8540,0.8540
EURGBP,20101118,102000,0.8541,0.8544,0.8540,0.8543
EURGBP,20101118,102100,0.8542,0.8543,0.8540,0.8540
EURGBP,20101118,102200,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,102300,0.8539,0.8541,0.8539,0.8540
EURGBP,20101118,102400,0.8541,0.8541,0.8539,0.8539
EURGBP,20101118,102500,0.8540,0.8540,0.8539,0.8539
EURGBP,20101118,102600,0.8540,0.8541,0.8539,0.8541
EURGBP,20101118,102700,0.8540,0.8542,0.8539,0.8541
EURGBP,20101118,102800,0.8542,0.8542,0.8539,0.8540
EURGBP,20101118,102900,0.8541,0.8541,0.8541,0.8541
EURGBP,20101118,103000,0.8541,0.8544,0.8541,0.8543
EURGBP,20101118,103100,0.8542,0.8545,0.8539,0.8543
EURGBP,20101118,103200,0.8544,0.8547,0.8544,0.8546
EURGBP,20101118,103300,0.8545,0.8546,0.8543,0.8545
EURGBP,20101118,103400,0.8544,0.8544,0.8542,0.8543
EURGBP,20101118,103500,0.8542,0.8543,0.8541,0.8541
EURGBP,20101118,103600,0.8542,0.8542,0.8540,0.8540
EURGBP,20101118,103700,0.8541,0.8541,0.8541,0.8541
EURGBP,20101118,103800,0.8541,0.8543,0.8540,0.8543
EURGBP,20101118,103900,0.8544,0.8544,0.8541,0.8542
EURGBP,20101118,104000,0.8541,0.8542,0.8541,0.8542
EURGBP,20101118,104100,0.8541,0.8543,0.8541,0.8543
EURGBP,20101118,104200,0.8542,0.8544,0.8542,0.8544
EURGBP,20101118,104300,0.8545,0.8545,0.8544,0.8544
EURGBP,20101118,104400,0.8543,0.8544,0.8542,0.8543
EURGBP,20101118,104500,0.8542,0.8542,0.8541,0.8541
EURGBP,20101118,104600,0.8542,0.8542,0.8541,0.8541
EURGBP,20101118,104700,0.8540,0.8541,0.8539,0.8541
EURGBP,20101118,104800,0.8540,0.8541,0.8539,0.8540
EURGBP,20101118,104900,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,105000,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,105100,0.8541,0.8543,0.8541,0.8543
EURGBP,20101118,105200,0.8544,0.8544,0.8543,0.8543
EURGBP,20101118,105300,0.8543,0.8543,0.8542,0.8542
EURGBP,20101118,105400,0.8543,0.8543,0.8542,0.8542
EURGBP,20101118,105500,0.8541,0.8541,0.8541,0.8541
EURGBP,20101118,105600,0.8540,0.8544,0.8540,0.8543
EURGBP,20101118,105700,0.8544,0.8545,0.8544,0.8545
EURGBP,20101118,105800,0.8544,0.8545,0.8544,0.8544
EURGBP,20101118,105900,0.8545,0.8545,0.8544,0.8545
EURGBP,20101118,110000,0.8544,0.8546,0.8544,0.8546
EURGBP,20101118,110100,0.8547,0.8548,0.8545,0.8545
EURGBP,20101118,110200,0.8546,0.8548,0.8546,0.8547
EURGBP,20101118,110300,0.8546,0.8547,0.8546,0.8547
EURGBP,20101118,110400,0.8546,0.8549,0.8546,0.8548
EURGBP,20101118,110500,0.8547,0.8550,0.8547,0.8548
EURGBP,20101118,110600,0.8547,0.8549,0.8547,0.8547
EURGBP,20101118,110700,0.8546,0.8547,0.8545,0.8545
EURGBP,20101118,110800,0.8544,0.8545,0.8544,0.8545
EURGBP,20101118,110900,0.8544,0.8544,0.8542,0.8544
EURGBP,20101118,111000,0.8543,0.8543,0.8542,0.8542
EURGBP,20101118,111100,0.8542,0.8542,0.8542,0.8542
EURGBP,20101118,111200,0.8541,0.8542,0.8541,0.8541
EURGBP,20101118,111300,0.8542,0.8542,0.8540,0.8542
EURGBP,20101118,111400,0.8541,0.8543,0.8541,0.8542
EURGBP,20101118,111500,0.8543,0.8544,0.8542,0.8543
EURGBP,20101118,111600,0.8544,0.8544,0.8543,0.8543
EURGBP,20101118,111700,0.8544,0.8544,0.8543,0.8543
EURGBP,20101118,111800,0.8544,0.8545,0.8544,0.8544
EURGBP,20101118,111900,0.8545,0.8545,0.8542,0.8543
EURGBP,20101118,112000,0.8544,0.8544,0.8543,0.8543
EURGBP,20101118,112100,0.8542,0.8542,0.8541,0.8542
EURGBP,20101118,112200,0.8541,0.8543,0.8541,0.8542
EURGBP,20101118,112300,0.8541,0.8541,0.8541,0.8541
EURGBP,20101118,112400,0.8540,0.8541,0.8540,0.8541
EURGBP,20101118,112500,0.8540,0.8541,0.8539,0.8540
EURGBP,20101118,112600,0.8539,0.8539,0.8537,0.8538
EURGBP,20101118,112700,0.8539,0.8541,0.8539,0.8540
EURGBP,20101118,112800,0.8539,0.8540,0.8539,0.8539
EURGBP,20101118,112900,0.8538,0.8541,0.8538,0.8540
EURGBP,20101118,113000,0.8541,0.8541,0.8539,0.8539
EURGBP,20101118,113100,0.8540,0.8540,0.8538,0.8538
EURGBP,20101118,113200,0.8539,0.8539,0.8538,0.8539
EURGBP,20101118,113300,0.8538,0.8539,0.8537,0.8537
EURGBP,20101118,113400,0.8536,0.8538,0.8536,0.8538
EURGBP,20101118,113500,0.8537,0.8538,0.8537,0.8537
EURGBP,20101118,113600,0.8538,0.8539,0.8538,0.8538
EURGBP,20101118,113700,0.8539,0.8539,0.8537,0.8538
EURGBP,20101118,113800,0.8539,0.8539,0.8537,0.8537
EURGBP,20101118,113900,0.8536,0.8536,0.8534,0.8534
EURGBP,20101118,114000,0.8535,0.8535,0.8535,0.8535
EURGBP,20101118,114100,0.8536,0.8538,0.8536,0.8538
EURGBP,20101118,114200,0.8539,0.8540,0.8539,0.8539
EURGBP,20101118,114300,0.8540,0.8540,0.8539,0.8539
EURGBP,20101118,114400,0.8539,0.8539,0.8539,0.8539
EURGBP,20101118,114500,0.8538,0.8538,0.8537,0.8537
EURGBP,20101118,114600,0.8537,0.8537,0.8536,0.8536
EURGBP,20101118,114700,0.8537,0.8538,0.8536,0.8537
EURGBP,20101118,114800,0.8538,0.8539,0.8538,0.8539
EURGBP,20101118,114900,0.8539,0.8539,0.8538,0.8538
EURGBP,20101118,115000,0.8539,0.8541,0.8539,0.8540
EURGBP,20101118,115100,0.8539,0.8539,0.8536,0.8538
EURGBP,20101118,115200,0.8537,0.8538,0.8536,0.8537
EURGBP,20101118,115300,0.8536,0.8536,0.8534,0.8534
EURGBP,20101118,115400,0.8533,0.8534,0.8532,0.8534
EURGBP,20101118,115500,0.8533,0.8533,0.8532,0.8532
EURGBP,20101118,115600,0.8531,0.8534,0.8531,0.8533
EURGBP,20101118,115700,0.8533,0.8533,0.8533,0.8533
EURGBP,20101118,115800,0.8534,0.8534,0.8533,0.8534
EURGBP,20101118,115900,0.8535,0.8535,0.8530,0.8532
EURGBP,20101118,120000,0.8533,0.8533,0.8532,0.8532
EURGBP,20101118,120100,0.8531,0.8532,0.8530,0.8532
EURGBP,20101118,120200,0.8533,0.8533,0.8532,0.8533
EURGBP,20101118,120300,0.8533,0.8534,0.8533,0.8533
EURGBP,20101118,120400,0.8534,0.8534,0.8531,0.8531
EURGBP,20101118,120500,0.8532,0.8534,0.8532,0.8533
EURGBP,20101118,120600,0.8532,0.8532,0.8532,0.8532
EURGBP,20101118,120700,0.8533,0.8533,0.8533,0.8533
EURGBP,20101118,120800,0.8533,0.8534,0.8532,0.8533
EURGBP,20101118,120900,0.8532,0.8533,0.8530,0.8530
EURGBP,20101118,121000,0.8531,0.8531,0.8528,0.8528
EURGBP,20101118,121100,0.8527,0.8530,0.8527,0.8527
EURGBP,20101118,121200,0.8526,0.8527,0.8525,0.8525
EURGBP,20101118,121300,0.8526,0.8528,0.8526,0.8528
EURGBP,20101118,121400,0.8529,0.8530,0.8529,0.8530
EURGBP,20101118,121500,0.8531,0.8533,0.8531,0.8533
EURGBP,20101118,121600,0.8534,0.8534,0.8532,0.8533
EURGBP,20101118,121700,0.8532,0.8533,0.8532,0.8532
EURGBP,20101118,121800,0.8533,0.8533,0.8532,0.8533
EURGBP,20101118,121900,0.8532,0.8532,0.8530,0.8530
EURGBP,20101118,122000,0.8529,0.8530,0.8529,0.8529
EURGBP,20101118,122100,0.8530,0.8530,0.8528,0.8528
EURGBP,20101118,122200,0.8529,0.8529,0.8526,0.8526
EURGBP,20101118,122300,0.8525,0.8526,0.8524,0.8525
EURGBP,20101118,122400,0.8526,0.8526,0.8526,0.8526
EURGBP,20101118,122500,0.8526,0.8526,0.8525,0.8525
EURGBP,20101118,122600,0.8524,0.8529,0.8524,0.8529
EURGBP,20101118,122700,0.8530,0.8530,0.8528,0.8528
EURGBP,20101118,122800,0.8527,0.8528,0.8527,0.8527
EURGBP,20101118,122900,0.8526,0.8528,0.8526,0.8527
EURGBP,20101118,123000,0.8528,0.8528,0.8527,0.8528
EURGBP,20101118,123100,0.8527,0.8527,0.8526,0.8526
EURGBP,20101118,123200,0.8526,0.8530,0.8526,0.8530
EURGBP,20101118,123300,0.8529,0.8531,0.8529,0.8530
EURGBP,20101118,123400,0.8531,0.8531,0.8530,0.8530
EURGBP,20101118,123500,0.8530,0.8532,0.8530,0.8532
EURGBP,20101118,123600,0.8531,0.8533,0.8531,0.8533
EURGBP,20101118,123700,0.8532,0.8534,0.8532,0.8534
EURGBP,20101118,123800,0.8534,0.8534,0.8534,0.8534
EURGBP,20101118,123900,0.8535,0.8541,0.8535,0.8541
EURGBP,20101118,124000,0.8540,0.8541,0.8540,0.8540
EURGBP,20101118,124100,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,124200,0.8539,0.8540,0.8539,0.8540
EURGBP,20101118,124300,0.8540,0.8540,0.8539,0.8539
EURGBP,20101118,124400,0.8538,0.8540,0.8538,0.8539
EURGBP,20101118,124500,0.8538,0.8538,0.8538,0.8538
EURGBP,20101118,124600,0.8539,0.8539,0.8537,0.8537
EURGBP,20101118,124700,0.8536,0.8536,0.8535,0.8535
EURGBP,20101118,124800,0.8536,0.8536,0.8535,0.8535
EURGBP,20101118,124900,0.8534,0.8535,0.8534,0.8535
EURGBP,20101118,125000,0.8534,0.8534,0.8533,0.8533
EURGBP,20101118,125100,0.8533,0.8533,0.8533,0.8533
EURGBP,20101118,125200,0.8532,0.8532,0.8531,0.8532
EURGBP,20101118,125300,0.8533,0.8533,0.8530,0.8530
EURGBP,20101118,125400,0.8529,0.8529,0.8528,0.8529
EURGBP,20101118,125500,0.8530,0.8531,0.8530,0.8530
EURGBP,20101118,125600,0.8529,0.8530,0.8528,0.8529
EURGBP,20101118,125700,0.8530,0.8530,0.8529,0.8529
EURGBP,20101118,125800,0.8530,0.8530,0.8529,0.8530
EURGBP,20101118,125900,0.8529,0.8533,0.8529,0.8530
EURGBP,20101118,130000,0.8529,0.8531,0.8529,0.8531
EURGBP,20101118,130100,0.8532,0.8532,0.8530,0.8530
EURGBP,20101118,130200,0.8531,0.8531,0.8530,0.8530
EURGBP,20101118,130300,0.8529,0.8532,0.8529,0.8530
EURGBP,20101118,130400,0.8531,0.8531,0.8530,0.8531
EURGBP,20101118,130500,0.8532,0.8534,0.8531,0.8534
EURGBP,20101118,130600,0.8533,0.8534,0.8533,0.8533
EURGBP,20101118,130700,0.8534,0.8534,0.8532,0.8532
EURGBP,20101118,130800,0.8533,0.8534,0.8530,0.8530
EURGBP,20101118,130900,0.8529,0.8530,0.8528,0.8528
EURGBP,20101118,131000,0.8529,0.8529,0.8528,0.8529
EURGBP,20101118,131100,0.8530,0.8530,0.8529,0.8529
EURGBP,20101118,131200,0.8528,0.8529,0.8527,0.8528
EURGBP,20101118,131300,0.8527,0.8528,0.8526,0.8527
EURGBP,20101118,131400,0.8526,0.8527,0.8525,0.8525
EURGBP,20101118,131500,0.8524,0.8525,0.8524,0.8525
EURGBP,20101118,131600,0.8524,0.8525,0.8521,0.8522
EURGBP,20101118,131700,0.8523,0.8523,0.8522,0.8522
EURGBP,20101118,131800,0.8523,0.8524,0.8522,0.8524
EURGBP,20101118,131900,0.8523,0.8523,0.8522,0.8523
EURGBP,20101118,132000,0.8524,0.8524,0.8523,0.8523
EURGBP,20101118,132100,0.8524,0.8526,0.8524,0.8526
EURGBP,20101118,132200,0.8525,0.8525,0.8524,0.8525
EURGBP,20101118,132300,0.8524,0.8525,0.8524,0.8524
EURGBP,20101118,132400,0.8525,0.8526,0.8525,0.8526
EURGBP,20101118,132500,0.8525,0.8525,0.8524,0.8525
EURGBP,20101118,132600,0.8526,0.8526,0.8523,0.8525
EURGBP,20101118,132700,0.8526,0.8526,0.8524,0.8525
EURGBP,20101118,132800,0.8526,0.8527,0.8522,0.8525
EURGBP,20101118,132900,0.8527,0.8529,0.8527,0.8527
EURGBP,20101118,133000,0.8528,0.8529,0.8527,0.8528
EURGBP,20101118,133100,0.8527,0.8527,0.8524,0.8525
EURGBP,20101118,133200,0.8524,0.8525,0.8523,0.8524
EURGBP,20101118,133300,0.8523,0.8524,0.8523,0.8523
EURGBP,20101118,133400,0.8522,0.8522,0.8519,0.8519
EURGBP,20101118,133500,0.8520,0.8520,0.8519,0.8519
EURGBP,20101118,133600,0.8520,0.8520,0.8519,0.8519
EURGBP,20101118,133700,0.8518,0.8519,0.8517,0.8518
EURGBP,20101118,133800,0.8519,0.8520,0.8519,0.8520
EURGBP,20101118,133900,0.8520,0.8521,0.8520,0.8520
EURGBP,20101118,134000,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,134100,0.8523,0.8523,0.8522,0.8523
EURGBP,20101118,134200,0.8522,0.8523,0.8521,0.8523
EURGBP,20101118,134300,0.8523,0.8523,0.8522,0.8522
EURGBP,20101118,134400,0.8523,0.8523,0.8521,0.8522
EURGBP,20101118,134500,0.8521,0.8521,0.8520,0.8520
EURGBP,20101118,134600,0.8521,0.8521,0.8520,0.8520
EURGBP,20101118,134700,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,134800,0.8521,0.8521,0.8521,0.8521
EURGBP,20101118,134900,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,135000,0.8522,0.8522,0.8522,0.8522
EURGBP,20101118,135100,0.8523,0.8524,0.8522,0.8524
EURGBP,20101118,135200,0.8525,0.8525,0.8525,0.8525
EURGBP,20101118,135300,0.8525,0.8526,0.8525,0.8526
EURGBP,20101118,135400,0.8526,0.8528,0.8526,0.8527
EURGBP,20101118,135500,0.8528,0.8528,0.8526,0.8526
EURGBP,20101118,135600,0.8527,0.8527,0.8526,0.8527
EURGBP,20101118,135700,0.8527,0.8527,0.8526,0.8526
EURGBP,20101118,135800,0.8527,0.8529,0.8527,0.8528
EURGBP,20101118,135900,0.8527,0.8528,0.8526,0.8527
EURGBP,20101118,140000,0.8527,0.8527,0.8527,0.8527
EURGBP,20101118,140100,0.8526,0.8527,0.8525,0.8525
EURGBP,20101118,140200,0.8524,0.8527,0.8524,0.8527
EURGBP,20101118,140300,0.8526,0.8526,0.8526,0.8526
EURGBP,20101118,140400,0.8527,0.8527,0.8525,0.8525
EURGBP,20101118,140500,0.8526,0.8527,0.8526,0.8527
EURGBP,20101118,140600,0.8528,0.8529,0.8527,0.8529
EURGBP,20101118,140700,0.8528,0.8529,0.8528,0.8529
EURGBP,20101118,140800,0.8530,0.8530,0.8530,0.8530
EURGBP,20101118,140900,0.8530,0.8530,0.8529,0.8529
EURGBP,20101118,141000,0.8528,0.8528,0.8527,0.8528
EURGBP,20101118,141100,0.8529,0.8529,0.8527,0.8527
EURGBP,20101118,141200,0.8527,0.8527,0.8526,0.8526
EURGBP,20101118,141300,0.8525,0.8525,0.8524,0.8525
EURGBP,20101118,141400,0.8524,0.8525,0.8524,0.8524
EURGBP,20101118,141500,0.8524,0.8524,0.8521,0.8521
EURGBP,20101118,141600,0.8520,0.8522,0.8520,0.8521
EURGBP,20101118,141700,0.8522,0.8522,0.8520,0.8520
EURGBP,20101118,141800,0.8519,0.8520,0.8519,0.8520
EURGBP,20101118,141900,0.8519,0.8519,0.8517,0.8518
EURGBP,20101118,142000,0.8517,0.8517,0.8516,0.8516
EURGBP,20101118,142100,0.8517,0.8519,0.8517,0.8519
EURGBP,20101118,142200,0.8518,0.8519,0.8516,0.8516
EURGBP,20101118,142300,0.8517,0.8518,0.8516,0.8517
EURGBP,20101118,142400,0.8518,0.8518,0.8517,0.8517
EURGBP,20101118,142500,0.8518,0.8519,0.8517,0.8519
EURGBP,20101118,142600,0.8518,0.8518,0.8517,0.8517
EURGBP,20101118,142700,0.8518,0.8518,0.8518,0.8518
EURGBP,20101118,142800,0.8518,0.8518,0.8516,0.8517
EURGBP,20101118,142900,0.8518,0.8519,0.8517,0.8517
EURGBP,20101118,143000,0.8516,0.8518,0.8516,0.8517
EURGBP,20101118,143100,0.8518,0.8519,0.8517,0.8517
EURGBP,20101118,143200,0.8516,0.8518,0.8516,0.8518
EURGBP,20101118,143300,0.8517,0.8517,0.8515,0.8517
EURGBP,20101118,143400,0.8516,0.8517,0.8515,0.8517
EURGBP,20101118,143500,0.8516,0.8517,0.8516,0.8517
EURGBP,20101118,143600,0.8518,0.8518,0.8517,0.8518
EURGBP,20101118,143700,0.8519,0.8522,0.8519,0.8522
EURGBP,20101118,143800,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,143900,0.8523,0.8523,0.8521,0.8522
EURGBP,20101118,144000,0.8523,0.8523,0.8522,0.8523
EURGBP,20101118,144100,0.8522,0.8523,0.8522,0.8522
EURGBP,20101118,144200,0.8521,0.8521,0.8519,0.8520
EURGBP,20101118,144300,0.8519,0.8520,0.8519,0.8520
EURGBP,20101118,144400,0.8521,0.8521,0.8519,0.8519
EURGBP,20101118,144500,0.8519,0.8519,0.8519,0.8519
EURGBP,20101118,144600,0.8520,0.8522,0.8519,0.8522
EURGBP,20101118,144700,0.8523,0.8524,0.8522,0.8524
EURGBP,20101118,144800,0.8523,0.8528,0.8523,0.8528
EURGBP,20101118,144900,0.8529,0.8529,0.8527,0.8527
EURGBP,20101118,145000,0.8526,0.8527,0.8526,0.8526
EURGBP,20101118,145100,0.8526,0.8526,0.8526,0.8526
EURGBP,20101118,145200,0.8525,0.8526,0.8523,0.8523
EURGBP,20101118,145300,0.8522,0.8523,0.8522,0.8523
EURGBP,20101118,145400,0.8522,0.8522,0.8522,0.8522
EURGBP,20101118,145500,0.8523,0.8523,0.8522,0.8522
EURGBP,20101118,145600,0.8523,0.8523,0.8522,0.8522
EURGBP,20101118,145700,0.8522,0.8523,0.8522,0.8523
EURGBP,20101118,145800,0.8524,0.8525,0.8523,0.8523
EURGBP,20101118,145900,0.8524,0.8524,0.8522,0.8523
EURGBP,20101118,150000,0.8522,0.8523,0.8522,0.8522
EURGBP,20101118,150100,0.8523,0.8523,0.8522,0.8523
EURGBP,20101118,150200,0.8522,0.8523,0.8521,0.8522
EURGBP,20101118,150300,0.8523,0.8523,0.8522,0.8523
EURGBP,20101118,150400,0.8522,0.8525,0.8522,0.8524
EURGBP,20101118,150500,0.8523,0.8525,0.8522,0.8522
EURGBP,20101118,150600,0.8521,0.8522,0.8521,0.8521
EURGBP,20101118,150700,0.8521,0.8522,0.8521,0.8521
EURGBP,20101118,150800,0.8520,0.8520,0.8519,0.8520
EURGBP,20101118,150900,0.8519,0.8520,0.8519,0.8519
EURGBP,20101118,151000,0.8520,0.8523,0.8519,0.8520
EURGBP,20101118,151100,0.8519,0.8520,0.8518,0.8518
EURGBP,20101118,151200,0.8517,0.8519,0.8517,0.8519
EURGBP,20101118,151300,0.8518,0.8518,0.8516,0.8516
EURGBP,20101118,151400,0.8517,0.8517,0.8516,0.8517
EURGBP,20101118,151500,0.8517,0.8517,0.8516,0.8516
EURGBP,20101118,151600,0.8517,0.8519,0.8516,0.8519
EURGBP,20101118,151700,0.8518,0.8521,0.8518,0.8521
EURGBP,20101118,151800,0.8520,0.8521,0.8519,0.8519
EURGBP,20101118,151900,0.8518,0.8519,0.8518,0.8518
EURGBP,20101118,152000,0.8519,0.8520,0.8519,0.8520
EURGBP,20101118,152100,0.8519,0.8523,0.8519,0.8522
EURGBP,20101118,152200,0.8521,0.8522,0.8521,0.8522
EURGBP,20101118,152300,0.8521,0.8522,0.8519,0.8519
EURGBP,20101118,152400,0.8520,0.8520,0.8518,0.8518
EURGBP,20101118,152500,0.8517,0.8519,0.8517,0.8519
EURGBP,20101118,152600,0.8518,0.8519,0.8517,0.8519
EURGBP,20101118,152700,0.8520,0.8520,0.8519,0.8520
EURGBP,20101118,152800,0.8520,0.8520,0.8517,0.8518
EURGBP,20101118,152900,0.8517,0.8517,0.8515,0.8515
EURGBP,20101118,153000,0.8516,0.8516,0.8515,0.8515
EURGBP,20101118,153100,0.8515,0.8515,0.8515,0.8515
EURGBP,20101118,153200,0.8516,0.8518,0.8516,0.8517
EURGBP,20101118,153300,0.8518,0.8518,0.8516,0.8517
EURGBP,20101118,153400,0.8518,0.8519,0.8518,0.8519
EURGBP,20101118,153500,0.8520,0.8520,0.8517,0.8517
EURGBP,20101118,153600,0.8516,0.8517,0.8516,0.8517
EURGBP,20101118,153700,0.8516,0.8516,0.8515,0.8515
EURGBP,20101118,153800,0.8516,0.8516,0.8514,0.8514
EURGBP,20101118,153900,0.8515,0.8516,0.8514,0.8516
EURGBP,20101118,154000,0.8517,0.8517,0.8516,0.8517
EURGBP,20101118,154100,0.8516,0.8518,0.8516,0.8517
EURGBP,20101118,154200,0.8516,0.8517,0.8516,0.8516
EURGBP,20101118,154300,0.8517,0.8517,0.8516,0.8517
EURGBP,20101118,154400,0.8516,0.8517,0.8515,0.8515
EURGBP,20101118,154500,0.8514,0.8515,0.8514,0.8515
EURGBP,20101118,154600,0.8514,0.8515,0.8514,0.8514
EURGBP,20101118,154700,0.8513,0.8513,0.8512,0.8513
EURGBP,20101118,154800,0.8512,0.8513,0.8512,0.8513
EURGBP,20101118,154900,0.8514,0.8514,0.8512,0.8513
EURGBP,20101118,155000,0.8512,0.8514,0.8512,0.8514
EURGBP,20101118,155100,0.8513,0.8514,0.8513,0.8514
EURGBP,20101118,155200,0.8513,0.8514,0.8513,0.8514
EURGBP,20101118,155300,0.8513,0.8513,0.8513,0.8513
EURGBP,20101118,155400,0.8513,0.8514,0.8512,0.8512
EURGBP,20101118,155500,0.8511,0.8512,0.8510,0.8511
EURGBP,20101118,155600,0.8510,0.8511,0.8510,0.8510
EURGBP,20101118,155700,0.8511,0.8511,0.8509,0.8509
EURGBP,20101118,155800,0.8508,0.8509,0.8508,0.8509
EURGBP,20101118,155900,0.8510,0.8511,0.8510,0.8511
EURGBP,20101118,160000,0.8510,0.8511,0.8510,0.8511
EURGBP,20101118,160100,0.8510,0.8511,0.8508,0.8509
EURGBP,20101118,160200,0.8510,0.8510,0.8508,0.8510
EURGBP,20101118,160300,0.8509,0.8509,0.8507,0.8507
EURGBP,20101118,160400,0.8508,0.8510,0.8508,0.8509
EURGBP,20101118,160500,0.8510,0.8510,0.8505,0.8505
EURGBP,20101118,160600,0.8506,0.8507,0.8505,0.8506
EURGBP,20101118,160700,0.8507,0.8507,0.8506,0.8507
EURGBP,20101118,160800,0.8506,0.8506,0.8503,0.8503
EURGBP,20101118,160900,0.8504,0.8505,0.8504,0.8504
EURGBP,20101118,161000,0.8505,0.8506,0.8504,0.8506
EURGBP,20101118,161100,0.8507,0.8507,0.8505,0.8506
EURGBP,20101118,161200,0.8505,0.8505,0.8503,0.8503
EURGBP,20101118,161300,0.8504,0.8506,0.8503,0.8506
EURGBP,20101118,161400,0.8507,0.8508,0.8506,0.8506
EURGBP,20101118,161500,0.8505,0.8505,0.8504,0.8504
EURGBP,20101118,161600,0.8505,0.8506,0.8504,0.8504
EURGBP,20101118,161700,0.8503,0.8503,0.8502,0.8503
EURGBP,20101118,161800,0.8504,0.8504,0.8502,0.8502
EURGBP,20101118,161900,0.8501,0.8501,0.8499,0.8501
EURGBP,20101118,162000,0.8502,0.8503,0.8501,0.8503
EURGBP,20101118,162100,0.8502,0.8502,0.8500,0.8500
EURGBP,20101118,162200,0.8501,0.8502,0.8501,0.8501
EURGBP,20101118,162300,0.8500,0.8500,0.8499,0.8500
EURGBP,20101118,162400,0.8499,0.8500,0.8498,0.8498
EURGBP,20101118,162500,0.8499,0.8500,0.8497,0.8500
EURGBP,20101118,162600,0.8499,0.8499,0.8497,0.8498
EURGBP,20101118,162700,0.8497,0.8497,0.8494,0.8494
EURGBP,20101118,162800,0.8495,0.8498,0.8494,0.8498
EURGBP,20101118,162900,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,163000,0.8499,0.8499,0.8497,0.8498
EURGBP,20101118,163100,0.8497,0.8499,0.8497,0.8499
EURGBP,20101118,163200,0.8498,0.8500,0.8498,0.8500
EURGBP,20101118,163300,0.8501,0.8503,0.8501,0.8502
EURGBP,20101118,163400,0.8501,0.8501,0.8500,0.8501
EURGBP,20101118,163500,0.8500,0.8502,0.8500,0.8502
EURGBP,20101118,163600,0.8501,0.8503,0.8501,0.8502
EURGBP,20101118,163700,0.8501,0.8503,0.8501,0.8502
EURGBP,20101118,163800,0.8503,0.8504,0.8503,0.8504
EURGBP,20101118,163900,0.8505,0.8505,0.8504,0.8505
EURGBP,20101118,164000,0.8504,0.8504,0.8503,0.8504
EURGBP,20101118,164100,0.8505,0.8505,0.8504,0.8504
EURGBP,20101118,164200,0.8505,0.8505,0.8503,0.8503
EURGBP,20101118,164300,0.8502,0.8503,0.8501,0.8503
EURGBP,20101118,164400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101118,164500,0.8503,0.8504,0.8503,0.8504
EURGBP,20101118,164600,0.8503,0.8503,0.8502,0.8503
EURGBP,20101118,164700,0.8504,0.8504,0.8503,0.8503
EURGBP,20101118,164800,0.8504,0.8504,0.8503,0.8504
EURGBP,20101118,164900,0.8503,0.8505,0.8503,0.8504
EURGBP,20101118,165000,0.8503,0.8504,0.8503,0.8503
EURGBP,20101118,165100,0.8504,0.8504,0.8503,0.8503
EURGBP,20101118,165200,0.8504,0.8504,0.8503,0.8504
EURGBP,20101118,165300,0.8505,0.8506,0.8505,0.8505
EURGBP,20101118,165400,0.8504,0.8504,0.8503,0.8503
EURGBP,20101118,165500,0.8502,0.8503,0.8501,0.8502
EURGBP,20101118,165600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101118,165700,0.8502,0.8503,0.8501,0.8501
EURGBP,20101118,165800,0.8502,0.8502,0.8501,0.8502
EURGBP,20101118,165900,0.8503,0.8503,0.8501,0.8503
EURGBP,20101118,170000,0.8501,0.8505,0.8500,0.8505
EURGBP,20101118,170100,0.8504,0.8504,0.8500,0.8500
EURGBP,20101118,170200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101118,170300,0.8501,0.8502,0.8500,0.8501
EURGBP,20101118,170400,0.8500,0.8501,0.8500,0.8500
EURGBP,20101118,170500,0.8501,0.8501,0.8499,0.8499
EURGBP,20101118,170600,0.8498,0.8498,0.8492,0.8493
EURGBP,20101118,170700,0.8492,0.8494,0.8492,0.8494
EURGBP,20101118,170800,0.8493,0.8494,0.8492,0.8492
EURGBP,20101118,170900,0.8491,0.8492,0.8490,0.8490
EURGBP,20101118,171000,0.8491,0.8492,0.8490,0.8491
EURGBP,20101118,171100,0.8490,0.8491,0.8490,0.8491
EURGBP,20101118,171200,0.8491,0.8491,0.8485,0.8486
EURGBP,20101118,171300,0.8487,0.8487,0.8486,0.8487
EURGBP,20101118,171400,0.8488,0.8489,0.8488,0.8489
EURGBP,20101118,171500,0.8490,0.8493,0.8490,0.8493
EURGBP,20101118,171600,0.8494,0.8495,0.8493,0.8495
EURGBP,20101118,171700,0.8496,0.8497,0.8495,0.8495
EURGBP,20101118,171800,0.8494,0.8495,0.8493,0.8494
EURGBP,20101118,171900,0.8495,0.8495,0.8493,0.8494
EURGBP,20101118,172000,0.8493,0.8496,0.8493,0.8496
EURGBP,20101118,172100,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,172200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,172300,0.8497,0.8500,0.8497,0.8500
EURGBP,20101118,172400,0.8499,0.8499,0.8497,0.8497
EURGBP,20101118,172500,0.8498,0.8498,0.8495,0.8497
EURGBP,20101118,172600,0.8498,0.8499,0.8498,0.8499
EURGBP,20101118,172700,0.8498,0.8500,0.8498,0.8500
EURGBP,20101118,172800,0.8501,0.8501,0.8500,0.8501
EURGBP,20101118,172900,0.8502,0.8502,0.8500,0.8500
EURGBP,20101118,173000,0.8501,0.8501,0.8500,0.8501
EURGBP,20101118,173100,0.8502,0.8503,0.8502,0.8503
EURGBP,20101118,173200,0.8502,0.8504,0.8502,0.8503
EURGBP,20101118,173300,0.8502,0.8503,0.8502,0.8502
EURGBP,20101118,173400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101118,173500,0.8503,0.8503,0.8502,0.8503
EURGBP,20101118,173600,0.8504,0.8504,0.8503,0.8504
EURGBP,20101118,173700,0.8505,0.8507,0.8505,0.8507
EURGBP,20101118,173800,0.8506,0.8509,0.8506,0.8508
EURGBP,20101118,173900,0.8507,0.8508,0.8507,0.8507
EURGBP,20101118,174000,0.8506,0.8507,0.8506,0.8506
EURGBP,20101118,174100,0.8507,0.8507,0.8506,0.8507
EURGBP,20101118,174200,0.8506,0.8507,0.8506,0.8507
EURGBP,20101118,174300,0.8506,0.8507,0.8506,0.8507
EURGBP,20101118,174400,0.8507,0.8509,0.8507,0.8508
EURGBP,20101118,174500,0.8507,0.8508,0.8507,0.8507
EURGBP,20101118,174600,0.8508,0.8508,0.8507,0.8507
EURGBP,20101118,174700,0.8508,0.8508,0.8507,0.8508
EURGBP,20101118,174800,0.8507,0.8507,0.8505,0.8505
EURGBP,20101118,174900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101118,175000,0.8506,0.8506,0.8505,0.8505
EURGBP,20101118,175100,0.8506,0.8506,0.8505,0.8505
EURGBP,20101118,175200,0.8505,0.8505,0.8504,0.8505
EURGBP,20101118,175300,0.8505,0.8505,0.8505,0.8505
EURGBP,20101118,175400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101118,175500,0.8505,0.8505,0.8505,0.8505
EURGBP,20101118,175600,0.8504,0.8504,0.8503,0.8503
EURGBP,20101118,175700,0.8503,0.8503,0.8503,0.8503
EURGBP,20101118,175800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101118,175900,0.8502,0.8503,0.8501,0.8502
EURGBP,20101118,180000,0.8503,0.8504,0.8503,0.8504
EURGBP,20101118,180100,0.8503,0.8504,0.8502,0.8504
EURGBP,20101118,180200,0.8505,0.8506,0.8505,0.8505
EURGBP,20101118,180300,0.8506,0.8508,0.8505,0.8505
EURGBP,20101118,180400,0.8504,0.8506,0.8504,0.8504
EURGBP,20101118,180500,0.8505,0.8505,0.8504,0.8505
EURGBP,20101118,180600,0.8504,0.8505,0.8504,0.8504
EURGBP,20101118,180700,0.8505,0.8505,0.8504,0.8505
EURGBP,20101118,180800,0.8504,0.8504,0.8496,0.8497
EURGBP,20101118,180900,0.8498,0.8499,0.8497,0.8498
EURGBP,20101118,181000,0.8499,0.8500,0.8499,0.8500
EURGBP,20101118,181100,0.8499,0.8500,0.8498,0.8498
EURGBP,20101118,181200,0.8497,0.8498,0.8495,0.8498
EURGBP,20101118,181300,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,181400,0.8498,0.8498,0.8497,0.8498
EURGBP,20101118,181500,0.8499,0.8501,0.8498,0.8501
EURGBP,20101118,181600,0.8500,0.8501,0.8499,0.8499
EURGBP,20101118,181700,0.8500,0.8502,0.8500,0.8501
EURGBP,20101118,181800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101118,181900,0.8502,0.8504,0.8502,0.8504
EURGBP,20101118,182000,0.8503,0.8503,0.8502,0.8502
EURGBP,20101118,182100,0.8501,0.8501,0.8499,0.8499
EURGBP,20101118,182200,0.8498,0.8500,0.8498,0.8500
EURGBP,20101118,182300,0.8499,0.8500,0.8499,0.8500
EURGBP,20101118,182400,0.8501,0.8501,0.8500,0.8500
EURGBP,20101118,182500,0.8501,0.8501,0.8497,0.8497
EURGBP,20101118,182600,0.8498,0.8500,0.8497,0.8500
EURGBP,20101118,182700,0.8499,0.8500,0.8499,0.8500
EURGBP,20101118,182800,0.8499,0.8499,0.8498,0.8498
EURGBP,20101118,182900,0.8499,0.8499,0.8498,0.8498
EURGBP,20101118,183000,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,183100,0.8496,0.8497,0.8496,0.8496
EURGBP,20101118,183200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,183300,0.8497,0.8498,0.8497,0.8497
EURGBP,20101118,183400,0.8496,0.8497,0.8496,0.8496
EURGBP,20101118,183500,0.8497,0.8497,0.8495,0.8495
EURGBP,20101118,183600,0.8494,0.8496,0.8494,0.8496
EURGBP,20101118,183700,0.8496,0.8496,0.8495,0.8495
EURGBP,20101118,183800,0.8494,0.8494,0.8494,0.8494
EURGBP,20101118,183900,0.8495,0.8495,0.8494,0.8494
EURGBP,20101118,184000,0.8495,0.8495,0.8494,0.8494
EURGBP,20101118,184100,0.8495,0.8495,0.8494,0.8495
EURGBP,20101118,184200,0.8494,0.8495,0.8493,0.8493
EURGBP,20101118,184300,0.8492,0.8492,0.8492,0.8492
EURGBP,20101118,184400,0.8493,0.8493,0.8492,0.8492
EURGBP,20101118,184500,0.8492,0.8492,0.8492,0.8492
EURGBP,20101118,184600,0.8492,0.8493,0.8492,0.8492
EURGBP,20101118,184700,0.8492,0.8492,0.8492,0.8492
EURGBP,20101118,184800,0.8491,0.8492,0.8491,0.8491
EURGBP,20101118,184900,0.8492,0.8492,0.8491,0.8491
EURGBP,20101118,185000,0.8490,0.8492,0.8490,0.8492
EURGBP,20101118,185100,0.8493,0.8494,0.8493,0.8493
EURGBP,20101118,185200,0.8493,0.8493,0.8492,0.8493
EURGBP,20101118,185300,0.8492,0.8493,0.8492,0.8493
EURGBP,20101118,185400,0.8493,0.8493,0.8492,0.8493
EURGBP,20101118,185500,0.8493,0.8493,0.8493,0.8493
EURGBP,20101118,185600,0.8492,0.8494,0.8492,0.8493
EURGBP,20101118,185700,0.8494,0.8494,0.8492,0.8493
EURGBP,20101118,185800,0.8492,0.8492,0.8492,0.8492
EURGBP,20101118,185900,0.8491,0.8492,0.8491,0.8492
EURGBP,20101118,190000,0.8493,0.8493,0.8492,0.8492
EURGBP,20101118,190100,0.8493,0.8495,0.8492,0.8495
EURGBP,20101118,190200,0.8494,0.8495,0.8494,0.8495
EURGBP,20101118,190300,0.8495,0.8496,0.8495,0.8496
EURGBP,20101118,190400,0.8497,0.8497,0.8495,0.8495
EURGBP,20101118,190500,0.8494,0.8495,0.8494,0.8495
EURGBP,20101118,190600,0.8495,0.8496,0.8495,0.8496
EURGBP,20101118,190700,0.8495,0.8496,0.8495,0.8495
EURGBP,20101118,190800,0.8494,0.8495,0.8494,0.8495
EURGBP,20101118,190900,0.8494,0.8495,0.8494,0.8495
EURGBP,20101118,191000,0.8494,0.8494,0.8494,0.8494
EURGBP,20101118,191100,0.8494,0.8497,0.8494,0.8497
EURGBP,20101118,191200,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,191300,0.8498,0.8498,0.8497,0.8498
EURGBP,20101118,191400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101118,191500,0.8498,0.8498,0.8497,0.8498
EURGBP,20101118,191600,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,191700,0.8497,0.8497,0.8496,0.8496
EURGBP,20101118,191800,0.8495,0.8496,0.8495,0.8496
EURGBP,20101118,191900,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,192000,0.8496,0.8497,0.8496,0.8497
EURGBP,20101118,192100,0.8498,0.8499,0.8498,0.8498
EURGBP,20101118,192200,0.8499,0.8499,0.8498,0.8498
EURGBP,20101118,192300,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,192400,0.8498,0.8499,0.8498,0.8499
EURGBP,20101118,192500,0.8498,0.8499,0.8498,0.8499
EURGBP,20101118,192600,0.8499,0.8499,0.8498,0.8498
EURGBP,20101118,192700,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,192800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,192900,0.8498,0.8498,0.8498,0.8498
EURGBP,20101118,193000,0.8497,0.8498,0.8497,0.8497
EURGBP,20101118,193100,0.8496,0.8498,0.8496,0.8497
EURGBP,20101118,193200,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,193300,0.8497,0.8497,0.8496,0.8496
EURGBP,20101118,193400,0.8497,0.8497,0.8496,0.8496
EURGBP,20101118,193500,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,193600,0.8497,0.8497,0.8496,0.8497
EURGBP,20101118,193700,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,193800,0.8497,0.8497,0.8496,0.8496
EURGBP,20101118,193900,0.8497,0.8497,0.8496,0.8497
EURGBP,20101118,194000,0.8496,0.8497,0.8496,0.8496
EURGBP,20101118,194100,0.8495,0.8497,0.8495,0.8497
EURGBP,20101118,194200,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,194300,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,194400,0.8495,0.8496,0.8495,0.8496
EURGBP,20101118,194500,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,194600,0.8495,0.8497,0.8495,0.8497
EURGBP,20101118,194700,0.8496,0.8497,0.8496,0.8496
EURGBP,20101118,194800,0.8495,0.8495,0.8495,0.8495
EURGBP,20101118,194900,0.8495,0.8495,0.8493,0.8494
EURGBP,20101118,195000,0.8493,0.8494,0.8493,0.8494
EURGBP,20101118,195100,0.8493,0.8494,0.8493,0.8494
EURGBP,20101118,195200,0.8494,0.8495,0.8494,0.8494
EURGBP,20101118,195300,0.8494,0.8494,0.8494,0.8494
EURGBP,20101118,195400,0.8493,0.8494,0.8493,0.8494
EURGBP,20101118,195500,0.8493,0.8493,0.8492,0.8492
EURGBP,20101118,195600,0.8493,0.8493,0.8492,0.8492
EURGBP,20101118,195700,0.8492,0.8496,0.8492,0.8494
EURGBP,20101118,195800,0.8495,0.8495,0.8494,0.8495
EURGBP,20101118,195900,0.8494,0.8494,0.8493,0.8494
EURGBP,20101118,200000,0.8495,0.8496,0.8495,0.8496
EURGBP,20101118,200100,0.8497,0.8498,0.8497,0.8497
EURGBP,20101118,200200,0.8496,0.8496,0.8494,0.8495
EURGBP,20101118,200300,0.8496,0.8496,0.8495,0.8496
EURGBP,20101118,200400,0.8497,0.8497,0.8496,0.8496
EURGBP,20101118,200500,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,200600,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,200700,0.8497,0.8497,0.8496,0.8496
EURGBP,20101118,200800,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,200900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,201000,0.8497,0.8497,0.8495,0.8495
EURGBP,20101118,201100,0.8494,0.8495,0.8494,0.8495
EURGBP,20101118,201200,0.8495,0.8495,0.8495,0.8495
EURGBP,20101118,201300,0.8494,0.8495,0.8494,0.8494
EURGBP,20101118,201400,0.8494,0.8494,0.8494,0.8494
EURGBP,20101118,201500,0.8495,0.8495,0.8494,0.8495
EURGBP,20101118,201600,0.8494,0.8495,0.8494,0.8494
EURGBP,20101118,201700,0.8493,0.8494,0.8493,0.8493
EURGBP,20101118,201800,0.8494,0.8494,0.8493,0.8493
EURGBP,20101118,201900,0.8492,0.8492,0.8491,0.8492
EURGBP,20101118,202000,0.8491,0.8493,0.8491,0.8493
EURGBP,20101118,202100,0.8492,0.8493,0.8492,0.8492
EURGBP,20101118,202200,0.8491,0.8492,0.8491,0.8492
EURGBP,20101118,202300,0.8491,0.8492,0.8491,0.8491
EURGBP,20101118,202400,0.8492,0.8492,0.8490,0.8490
EURGBP,20101118,202500,0.8491,0.8491,0.8490,0.8490
EURGBP,20101118,202600,0.8491,0.8491,0.8490,0.8490
EURGBP,20101118,202700,0.8491,0.8491,0.8490,0.8491
EURGBP,20101118,202800,0.8490,0.8491,0.8490,0.8491
EURGBP,20101118,202900,0.8490,0.8492,0.8490,0.8492
EURGBP,20101118,203000,0.8493,0.8493,0.8492,0.8493
EURGBP,20101118,203100,0.8494,0.8494,0.8493,0.8493
EURGBP,20101118,203200,0.8494,0.8494,0.8493,0.8494
EURGBP,20101118,203300,0.8493,0.8495,0.8493,0.8494
EURGBP,20101118,203400,0.8495,0.8496,0.8494,0.8496
EURGBP,20101118,203500,0.8495,0.8496,0.8495,0.8496
EURGBP,20101118,203600,0.8497,0.8497,0.8496,0.8497
EURGBP,20101118,203700,0.8498,0.8498,0.8498,0.8498
EURGBP,20101118,203800,0.8498,0.8499,0.8498,0.8499
EURGBP,20101118,203900,0.8498,0.8498,0.8498,0.8498
EURGBP,20101118,204000,0.8499,0.8500,0.8499,0.8500
EURGBP,20101118,204100,0.8499,0.8499,0.8498,0.8498
EURGBP,20101118,204200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,204300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,204400,0.8498,0.8499,0.8498,0.8498
EURGBP,20101118,204500,0.8499,0.8499,0.8498,0.8498
EURGBP,20101118,204600,0.8499,0.8499,0.8498,0.8498
EURGBP,20101118,204700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101118,204800,0.8498,0.8500,0.8498,0.8500
EURGBP,20101118,204900,0.8499,0.8499,0.8497,0.8497
EURGBP,20101118,205000,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,205100,0.8496,0.8497,0.8496,0.8496
EURGBP,20101118,205200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,205300,0.8497,0.8497,0.8496,0.8496
EURGBP,20101118,205400,0.8495,0.8495,0.8495,0.8495
EURGBP,20101118,205500,0.8494,0.8495,0.8494,0.8495
EURGBP,20101118,205600,0.8494,0.8495,0.8494,0.8495
EURGBP,20101118,205700,0.8496,0.8496,0.8495,0.8495
EURGBP,20101118,205800,0.8496,0.8497,0.8496,0.8497
EURGBP,20101118,205900,0.8496,0.8496,0.8494,0.8496
EURGBP,20101118,210000,0.8495,0.8495,0.8494,0.8495
EURGBP,20101118,210100,0.8496,0.8496,0.8494,0.8494
EURGBP,20101118,210200,0.8494,0.8494,0.8494,0.8494
EURGBP,20101118,210300,0.8494,0.8494,0.8494,0.8494
EURGBP,20101118,210400,0.8493,0.8494,0.8493,0.8494
EURGBP,20101118,210500,0.8494,0.8495,0.8493,0.8493
EURGBP,20101118,210600,0.8494,0.8494,0.8493,0.8494
EURGBP,20101118,210700,0.8495,0.8495,0.8495,0.8495
EURGBP,20101118,210800,0.8495,0.8497,0.8495,0.8497
EURGBP,20101118,210900,0.8496,0.8497,0.8495,0.8497
EURGBP,20101118,211000,0.8498,0.8498,0.8496,0.8497
EURGBP,20101118,211100,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,211200,0.8498,0.8498,0.8497,0.8498
EURGBP,20101118,211300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,211400,0.8497,0.8497,0.8496,0.8497
EURGBP,20101118,211500,0.8497,0.8498,0.8497,0.8497
EURGBP,20101118,211600,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,211700,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,211800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,211900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,212000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,212100,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,212200,0.8496,0.8496,0.8495,0.8496
EURGBP,20101118,212300,0.8495,0.8496,0.8495,0.8495
EURGBP,20101118,212400,0.8494,0.8495,0.8494,0.8495
EURGBP,20101118,212500,0.8494,0.8496,0.8494,0.8496
EURGBP,20101118,212600,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,212700,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,212800,0.8497,0.8497,0.8496,0.8496
EURGBP,20101118,212900,0.8496,0.8496,0.8495,0.8496
EURGBP,20101118,213000,0.8496,0.8496,0.8495,0.8495
EURGBP,20101118,213100,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,213200,0.8496,0.8497,0.8496,0.8497
EURGBP,20101118,213300,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,213400,0.8496,0.8497,0.8496,0.8496
EURGBP,20101118,213500,0.8495,0.8496,0.8495,0.8496
EURGBP,20101118,213600,0.8495,0.8495,0.8493,0.8493
EURGBP,20101118,213700,0.8494,0.8495,0.8493,0.8494
EURGBP,20101118,213800,0.8493,0.8494,0.8493,0.8494
EURGBP,20101118,213900,0.8494,0.8494,0.8494,0.8494
EURGBP,20101118,214000,0.8495,0.8496,0.8495,0.8496
EURGBP,20101118,214100,0.8495,0.8496,0.8495,0.8496
EURGBP,20101118,214200,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,214300,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,214400,0.8496,0.8496,0.8496,0.8496
EURGBP,20101118,214500,0.8497,0.8497,0.8496,0.8496
EURGBP,20101118,214600,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,214700,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,214800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101118,214900,0.8496,0.8496,0.8495,0.8496
EURGBP,20101118,215000,0.8495,0.8496,0.8495,0.8496
EURGBP,20101118,215100,0.8495,0.8495,0.8494,0.8494
EURGBP,20101118,215200,0.8493,0.8493,0.8491,0.8491
EURGBP,20101118,215300,0.8492,0.8493,0.8492,0.8493
EURGBP,20101118,215400,0.8492,0.8494,0.8492,0.8493
EURGBP,20101118,215500,0.8492,0.8494,0.8492,0.8494
EURGBP,20101118,215600,0.8493,0.8493,0.8493,0.8493
EURGBP,20101118,215700,0.8493,0.8494,0.8493,0.8494
EURGBP,20101118,215800,0.8494,0.8494,0.8493,0.8493
EURGBP,20101118,215900,0.8494,0.8494,0.8494,0.8494
EURGBP,20101118,220000,0.8493,0.8493,0.8492,0.8493
EURGBP,20101118,220100,0.8494,0.8496,0.8494,0.8496
EURGBP,20101118,220200,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,220300,0.8497,0.8498,0.8497,0.8497
EURGBP,20101118,220400,0.8498,0.8499,0.8498,0.8499
EURGBP,20101118,220500,0.8498,0.8499,0.8498,0.8498
EURGBP,20101118,220600,0.8499,0.8499,0.8498,0.8499
EURGBP,20101118,220700,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,220800,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,220900,0.8498,0.8498,0.8498,0.8498
EURGBP,20101118,221000,0.8498,0.8499,0.8497,0.8499
EURGBP,20101118,221100,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,221200,0.8498,0.8501,0.8498,0.8501
EURGBP,20101118,221300,0.8500,0.8500,0.8499,0.8500
EURGBP,20101118,221400,0.8500,0.8500,0.8500,0.8500
EURGBP,20101118,221500,0.8501,0.8501,0.8500,0.8501
EURGBP,20101118,221600,0.8500,0.8502,0.8500,0.8501
EURGBP,20101118,221700,0.8500,0.8502,0.8500,0.8501
EURGBP,20101118,221800,0.8500,0.8501,0.8500,0.8501
EURGBP,20101118,221900,0.8500,0.8501,0.8500,0.8500
EURGBP,20101118,222000,0.8501,0.8501,0.8500,0.8501
EURGBP,20101118,222100,0.8501,0.8502,0.8501,0.8502
EURGBP,20101118,222200,0.8501,0.8502,0.8500,0.8500
EURGBP,20101118,222300,0.8500,0.8501,0.8500,0.8500
EURGBP,20101118,222400,0.8499,0.8501,0.8499,0.8500
EURGBP,20101118,222500,0.8499,0.8500,0.8499,0.8500
EURGBP,20101118,222600,0.8499,0.8500,0.8499,0.8500
EURGBP,20101118,222700,0.8501,0.8501,0.8500,0.8500
EURGBP,20101118,222800,0.8501,0.8501,0.8500,0.8500
EURGBP,20101118,222900,0.8500,0.8501,0.8500,0.8501
EURGBP,20101118,223000,0.8500,0.8501,0.8500,0.8500
EURGBP,20101118,223100,0.8499,0.8501,0.8499,0.8501
EURGBP,20101118,223200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101118,223300,0.8500,0.8502,0.8500,0.8501
EURGBP,20101118,223400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101118,223500,0.8502,0.8502,0.8500,0.8501
EURGBP,20101118,223600,0.8502,0.8502,0.8502,0.8502
EURGBP,20101118,223700,0.8502,0.8502,0.8501,0.8502
EURGBP,20101118,223800,0.8502,0.8502,0.8501,0.8501
EURGBP,20101118,223900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101118,224000,0.8502,0.8502,0.8501,0.8501
EURGBP,20101118,224100,0.8500,0.8501,0.8500,0.8500
EURGBP,20101118,224200,0.8499,0.8500,0.8499,0.8499
EURGBP,20101118,224300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101118,224400,0.8501,0.8502,0.8500,0.8501
EURGBP,20101118,224500,0.8500,0.8504,0.8500,0.8503
EURGBP,20101118,224600,0.8502,0.8503,0.8502,0.8502
EURGBP,20101118,224700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101118,224800,0.8502,0.8503,0.8502,0.8502
EURGBP,20101118,224900,0.8503,0.8503,0.8502,0.8502
EURGBP,20101118,225000,0.8503,0.8504,0.8503,0.8504
EURGBP,20101118,225100,0.8504,0.8504,0.8504,0.8504
EURGBP,20101118,225200,0.8503,0.8504,0.8503,0.8504
EURGBP,20101118,225300,0.8503,0.8503,0.8503,0.8503
EURGBP,20101118,225400,0.8503,0.8504,0.8503,0.8503
EURGBP,20101118,225500,0.8502,0.8502,0.8502,0.8502
EURGBP,20101118,225600,0.8502,0.8502,0.8502,0.8502
EURGBP,20101118,225700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101118,225800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101118,225900,0.8501,0.8502,0.8501,0.8501
EURGBP,20101118,230000,0.8502,0.8502,0.8501,0.8502
EURGBP,20101118,230100,0.8501,0.8502,0.8501,0.8501
EURGBP,20101118,230200,0.8501,0.8501,0.8500,0.8500
EURGBP,20101118,230300,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,230400,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,230500,0.8498,0.8500,0.8498,0.8499
EURGBP,20101118,230600,0.8500,0.8501,0.8500,0.8501
EURGBP,20101118,230700,0.8500,0.8501,0.8500,0.8501
EURGBP,20101118,230800,0.8500,0.8500,0.8499,0.8499
EURGBP,20101118,230900,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,231000,0.8500,0.8500,0.8500,0.8500
EURGBP,20101118,231100,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,231200,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,231300,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,231400,0.8499,0.8500,0.8499,0.8499
EURGBP,20101118,231500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,231600,0.8500,0.8500,0.8499,0.8499
EURGBP,20101118,231700,0.8499,0.8499,0.8498,0.8498
EURGBP,20101118,231800,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,231900,0.8498,0.8498,0.8498,0.8498
EURGBP,20101118,232000,0.8498,0.8498,0.8498,0.8498
EURGBP,20101118,232100,0.8499,0.8499,0.8498,0.8499
EURGBP,20101118,232200,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,232300,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,232400,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,232500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,232600,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,232700,0.8499,0.8500,0.8499,0.8500
EURGBP,20101118,232800,0.8499,0.8500,0.8499,0.8500
EURGBP,20101118,232900,0.8499,0.8499,0.8498,0.8498
EURGBP,20101118,233000,0.8499,0.8499,0.8498,0.8499
EURGBP,20101118,233100,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,233200,0.8498,0.8498,0.8497,0.8497
EURGBP,20101118,233300,0.8497,0.8498,0.8497,0.8498
EURGBP,20101118,233400,0.8497,0.8499,0.8497,0.8498
EURGBP,20101118,233500,0.8497,0.8498,0.8496,0.8498
EURGBP,20101118,233600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101118,233700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101118,233800,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,233900,0.8500,0.8500,0.8500,0.8500
EURGBP,20101118,234000,0.8499,0.8500,0.8499,0.8500
EURGBP,20101118,234100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101118,234200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101118,234300,0.8499,0.8500,0.8499,0.8499
EURGBP,20101118,234400,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,234500,0.8498,0.8499,0.8498,0.8499
EURGBP,20101118,234600,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,234700,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,234800,0.8498,0.8501,0.8498,0.8501
EURGBP,20101118,234900,0.8500,0.8500,0.8498,0.8499
EURGBP,20101118,235000,0.8500,0.8500,0.8499,0.8500
EURGBP,20101118,235100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101118,235200,0.8500,0.8500,0.8499,0.8499
EURGBP,20101118,235300,0.8498,0.8499,0.8498,0.8499
EURGBP,20101118,235400,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,235500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,235600,0.8499,0.8499,0.8499,0.8499
EURGBP,20101118,235700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101118,235800,0.8498,0.8498,0.8498,0.8498
EURGBP,20101118,235900,0.8499,0.8499,0.8498,0.8499
EURGBP,20101119,000000,0.8499,0.8499,0.8499,0.8499
EURCHF,20101118,000100,1.3414,1.3414,1.3414,1.3414
EURCHF,20101118,000200,1.3413,1.3413,1.3413,1.3413
EURCHF,20101118,000300,1.3414,1.3414,1.3414,1.3414
EURCHF,20101118,000400,1.3414,1.3414,1.3414,1.3414
EURCHF,20101118,000500,1.3415,1.3415,1.3415,1.3415
EURCHF,20101118,000600,1.3415,1.3415,1.3415,1.3415
EURCHF,20101118,000700,1.3415,1.3416,1.3415,1.3416
EURCHF,20101118,000800,1.3415,1.3417,1.3411,1.3411
EURCHF,20101118,000900,1.3412,1.3414,1.3412,1.3413
EURCHF,20101118,001000,1.3412,1.3415,1.3412,1.3415
EURCHF,20101118,001100,1.3414,1.3415,1.3414,1.3414
EURCHF,20101118,001200,1.3415,1.3415,1.3414,1.3414
EURCHF,20101118,001300,1.3415,1.3416,1.3415,1.3416
EURCHF,20101118,001400,1.3417,1.3417,1.3416,1.3417
EURCHF,20101118,001500,1.3416,1.3418,1.3416,1.3417
EURCHF,20101118,001600,1.3416,1.3416,1.3415,1.3416
EURCHF,20101118,001700,1.3417,1.3417,1.3415,1.3415
EURCHF,20101118,001800,1.3414,1.3414,1.3413,1.3414
EURCHF,20101118,001900,1.3413,1.3414,1.3413,1.3414
EURCHF,20101118,002000,1.3413,1.3415,1.3413,1.3413
EURCHF,20101118,002100,1.3412,1.3414,1.3412,1.3413
EURCHF,20101118,002200,1.3412,1.3412,1.3412,1.3412
EURCHF,20101118,002300,1.3413,1.3413,1.3412,1.3412
EURCHF,20101118,002400,1.3413,1.3414,1.3413,1.3414
EURCHF,20101118,002500,1.3415,1.3416,1.3414,1.3415
EURCHF,20101118,002600,1.3415,1.3415,1.3415,1.3415
EURCHF,20101118,002700,1.3416,1.3416,1.3415,1.3416
EURCHF,20101118,002800,1.3416,1.3416,1.3415,1.3416
EURCHF,20101118,002900,1.3416,1.3416,1.3416,1.3416
EURCHF,20101118,003000,1.3417,1.3417,1.3416,1.3416
EURCHF,20101118,003100,1.3417,1.3417,1.3416,1.3417
EURCHF,20101118,003200,1.3416,1.3419,1.3416,1.3417
EURCHF,20101118,003300,1.3418,1.3420,1.3417,1.3420
EURCHF,20101118,003400,1.3418,1.3419,1.3417,1.3417
EURCHF,20101118,003500,1.3418,1.3419,1.3417,1.3419
EURCHF,20101118,003600,1.3418,1.3418,1.3417,1.3417
EURCHF,20101118,003700,1.3418,1.3418,1.3417,1.3418
EURCHF,20101118,003800,1.3417,1.3417,1.3412,1.3412
EURCHF,20101118,003900,1.3414,1.3418,1.3414,1.3417
EURCHF,20101118,004000,1.3418,1.3418,1.3417,1.3417
EURCHF,20101118,004100,1.3418,1.3418,1.3417,1.3418
EURCHF,20101118,004200,1.3419,1.3419,1.3418,1.3419
EURCHF,20101118,004300,1.3418,1.3419,1.3418,1.3419
EURCHF,20101118,004400,1.3418,1.3419,1.3418,1.3419
EURCHF,20101118,004500,1.3420,1.3420,1.3419,1.3419
EURCHF,20101118,004600,1.3419,1.3421,1.3419,1.3421
EURCHF,20101118,004700,1.3422,1.3422,1.3417,1.3417
EURCHF,20101118,004800,1.3418,1.3420,1.3418,1.3419
EURCHF,20101118,004900,1.3420,1.3420,1.3415,1.3415
EURCHF,20101118,005000,1.3416,1.3417,1.3414,1.3417
EURCHF,20101118,005100,1.3418,1.3419,1.3418,1.3419
EURCHF,20101118,005200,1.3419,1.3419,1.3418,1.3419
EURCHF,20101118,005300,1.3420,1.3421,1.3420,1.3420
EURCHF,20101118,005400,1.3419,1.3420,1.3419,1.3419
EURCHF,20101118,005500,1.3420,1.3420,1.3419,1.3419
EURCHF,20101118,005600,1.3420,1.3420,1.3419,1.3420
EURCHF,20101118,005700,1.3419,1.3420,1.3419,1.3419
EURCHF,20101118,005800,1.3420,1.3421,1.3420,1.3421
EURCHF,20101118,005900,1.3420,1.3421,1.3420,1.3421
EURCHF,20101118,010000,1.3422,1.3425,1.3422,1.3424
EURCHF,20101118,010100,1.3425,1.3425,1.3421,1.3421
EURCHF,20101118,010200,1.3420,1.3420,1.3418,1.3419
EURCHF,20101118,010300,1.3420,1.3423,1.3420,1.3422
EURCHF,20101118,010400,1.3421,1.3421,1.3419,1.3419
EURCHF,20101118,010500,1.3420,1.3421,1.3419,1.3420
EURCHF,20101118,010600,1.3419,1.3421,1.3419,1.3421
EURCHF,20101118,010700,1.3420,1.3421,1.3418,1.3418
EURCHF,20101118,010800,1.3419,1.3420,1.3419,1.3420
EURCHF,20101118,010900,1.3421,1.3422,1.3420,1.3422
EURCHF,20101118,011000,1.3423,1.3423,1.3421,1.3422
EURCHF,20101118,011100,1.3421,1.3422,1.3421,1.3422
EURCHF,20101118,011200,1.3421,1.3424,1.3421,1.3423
EURCHF,20101118,011300,1.3422,1.3422,1.3421,1.3421
EURCHF,20101118,011400,1.3422,1.3424,1.3421,1.3424
EURCHF,20101118,011500,1.3423,1.3424,1.3422,1.3424
EURCHF,20101118,011600,1.3423,1.3423,1.3420,1.3420
EURCHF,20101118,011700,1.3421,1.3423,1.3420,1.3423
EURCHF,20101118,011800,1.3421,1.3421,1.3420,1.3421
EURCHF,20101118,011900,1.3422,1.3423,1.3422,1.3423
EURCHF,20101118,012000,1.3422,1.3422,1.3421,1.3422
EURCHF,20101118,012100,1.3423,1.3423,1.3421,1.3421
EURCHF,20101118,012200,1.3420,1.3423,1.3419,1.3422
EURCHF,20101118,012300,1.3421,1.3422,1.3421,1.3421
EURCHF,20101118,012400,1.3422,1.3424,1.3422,1.3424
EURCHF,20101118,012500,1.3423,1.3424,1.3422,1.3422
EURCHF,20101118,012600,1.3423,1.3423,1.3420,1.3420
EURCHF,20101118,012700,1.3419,1.3420,1.3418,1.3420
EURCHF,20101118,012800,1.3419,1.3419,1.3418,1.3419
EURCHF,20101118,012900,1.3420,1.3421,1.3419,1.3420
EURCHF,20101118,013000,1.3419,1.3422,1.3419,1.3421
EURCHF,20101118,013100,1.3420,1.3421,1.3420,1.3420
EURCHF,20101118,013200,1.3421,1.3422,1.3421,1.3422
EURCHF,20101118,013300,1.3421,1.3423,1.3421,1.3423
EURCHF,20101118,013400,1.3424,1.3424,1.3423,1.3423
EURCHF,20101118,013500,1.3422,1.3422,1.3421,1.3422
EURCHF,20101118,013600,1.3421,1.3422,1.3421,1.3422
EURCHF,20101118,013700,1.3423,1.3423,1.3421,1.3422
EURCHF,20101118,013800,1.3421,1.3423,1.3421,1.3423
EURCHF,20101118,013900,1.3422,1.3425,1.3422,1.3425
EURCHF,20101118,014000,1.3424,1.3425,1.3424,1.3424
EURCHF,20101118,014100,1.3425,1.3425,1.3424,1.3425
EURCHF,20101118,014200,1.3424,1.3425,1.3424,1.3425
EURCHF,20101118,014300,1.3424,1.3425,1.3424,1.3425
EURCHF,20101118,014400,1.3424,1.3424,1.3421,1.3423
EURCHF,20101118,014500,1.3422,1.3425,1.3422,1.3425
EURCHF,20101118,014600,1.3426,1.3429,1.3426,1.3429
EURCHF,20101118,014700,1.3428,1.3428,1.3425,1.3427
EURCHF,20101118,014800,1.3426,1.3427,1.3424,1.3424
EURCHF,20101118,014900,1.3425,1.3425,1.3423,1.3425
EURCHF,20101118,015000,1.3426,1.3426,1.3425,1.3426
EURCHF,20101118,015100,1.3427,1.3427,1.3426,1.3427
EURCHF,20101118,015200,1.3427,1.3427,1.3427,1.3427
EURCHF,20101118,015300,1.3426,1.3429,1.3426,1.3428
EURCHF,20101118,015400,1.3429,1.3429,1.3428,1.3428
EURCHF,20101118,015500,1.3427,1.3428,1.3427,1.3428
EURCHF,20101118,015600,1.3427,1.3430,1.3427,1.3429
EURCHF,20101118,015700,1.3430,1.3430,1.3429,1.3430
EURCHF,20101118,015800,1.3429,1.3429,1.3428,1.3428
EURCHF,20101118,015900,1.3427,1.3428,1.3427,1.3427
EURCHF,20101118,020000,1.3428,1.3428,1.3426,1.3426
EURCHF,20101118,020100,1.3427,1.3428,1.3426,1.3426
EURCHF,20101118,020200,1.3427,1.3427,1.3426,1.3427
EURCHF,20101118,020300,1.3428,1.3428,1.3426,1.3426
EURCHF,20101118,020400,1.3427,1.3428,1.3426,1.3428
EURCHF,20101118,020500,1.3429,1.3433,1.3429,1.3433
EURCHF,20101118,020600,1.3431,1.3432,1.3431,1.3431
EURCHF,20101118,020700,1.3430,1.3431,1.3430,1.3431
EURCHF,20101118,020800,1.3432,1.3433,1.3431,1.3432
EURCHF,20101118,020900,1.3433,1.3433,1.3431,1.3432
EURCHF,20101118,021000,1.3431,1.3432,1.3431,1.3431
EURCHF,20101118,021100,1.3430,1.3430,1.3428,1.3428
EURCHF,20101118,021200,1.3429,1.3431,1.3429,1.3431
EURCHF,20101118,021300,1.3432,1.3432,1.3432,1.3432
EURCHF,20101118,021400,1.3431,1.3431,1.3425,1.3426
EURCHF,20101118,021500,1.3427,1.3430,1.3427,1.3430
EURCHF,20101118,021600,1.3431,1.3431,1.3427,1.3428
EURCHF,20101118,021700,1.3429,1.3432,1.3429,1.3430
EURCHF,20101118,021800,1.3431,1.3433,1.3431,1.3433
EURCHF,20101118,021900,1.3432,1.3433,1.3432,1.3432
EURCHF,20101118,022000,1.3433,1.3433,1.3432,1.3433
EURCHF,20101118,022100,1.3432,1.3433,1.3431,1.3433
EURCHF,20101118,022200,1.3434,1.3434,1.3432,1.3434
EURCHF,20101118,022300,1.3433,1.3434,1.3433,1.3433
EURCHF,20101118,022400,1.3434,1.3436,1.3434,1.3436
EURCHF,20101118,022500,1.3437,1.3437,1.3433,1.3433
EURCHF,20101118,022600,1.3434,1.3438,1.3434,1.3435
EURCHF,20101118,022700,1.3434,1.3435,1.3433,1.3435
EURCHF,20101118,022800,1.3436,1.3437,1.3436,1.3436
EURCHF,20101118,022900,1.3435,1.3435,1.3431,1.3433
EURCHF,20101118,023000,1.3432,1.3432,1.3430,1.3432
EURCHF,20101118,023100,1.3433,1.3437,1.3433,1.3437
EURCHF,20101118,023200,1.3438,1.3441,1.3438,1.3441
EURCHF,20101118,023300,1.3442,1.3442,1.3440,1.3440
EURCHF,20101118,023400,1.3441,1.3443,1.3441,1.3441
EURCHF,20101118,023500,1.3440,1.3442,1.3440,1.3442
EURCHF,20101118,023600,1.3440,1.3440,1.3437,1.3437
EURCHF,20101118,023700,1.3436,1.3438,1.3436,1.3437
EURCHF,20101118,023800,1.3438,1.3438,1.3437,1.3437
EURCHF,20101118,023900,1.3435,1.3436,1.3435,1.3435
EURCHF,20101118,024000,1.3434,1.3435,1.3434,1.3435
EURCHF,20101118,024100,1.3436,1.3436,1.3434,1.3435
EURCHF,20101118,024200,1.3436,1.3436,1.3434,1.3435
EURCHF,20101118,024300,1.3434,1.3435,1.3434,1.3435
EURCHF,20101118,024400,1.3434,1.3434,1.3432,1.3434
EURCHF,20101118,024500,1.3433,1.3434,1.3433,1.3433
EURCHF,20101118,024600,1.3434,1.3434,1.3433,1.3433
EURCHF,20101118,024700,1.3434,1.3434,1.3431,1.3432
EURCHF,20101118,024800,1.3431,1.3431,1.3430,1.3431
EURCHF,20101118,024900,1.3430,1.3433,1.3430,1.3431
EURCHF,20101118,025000,1.3432,1.3433,1.3432,1.3433
EURCHF,20101118,025100,1.3432,1.3433,1.3431,1.3431
EURCHF,20101118,025200,1.3432,1.3433,1.3431,1.3432
EURCHF,20101118,025300,1.3431,1.3432,1.3430,1.3430
EURCHF,20101118,025400,1.3429,1.3429,1.3429,1.3429
EURCHF,20101118,025500,1.3429,1.3430,1.3429,1.3429
EURCHF,20101118,025600,1.3430,1.3430,1.3430,1.3430
EURCHF,20101118,025700,1.3430,1.3430,1.3429,1.3430
EURCHF,20101118,025800,1.3431,1.3431,1.3428,1.3428
EURCHF,20101118,025900,1.3429,1.3430,1.3429,1.3430
EURCHF,20101118,030000,1.3431,1.3431,1.3430,1.3431
EURCHF,20101118,030100,1.3430,1.3431,1.3430,1.3430
EURCHF,20101118,030200,1.3431,1.3431,1.3430,1.3430
EURCHF,20101118,030300,1.3431,1.3431,1.3430,1.3430
EURCHF,20101118,030400,1.3431,1.3431,1.3428,1.3428
EURCHF,20101118,030500,1.3429,1.3429,1.3428,1.3428
EURCHF,20101118,030600,1.3427,1.3429,1.3427,1.3428
EURCHF,20101118,030700,1.3429,1.3430,1.3429,1.3429
EURCHF,20101118,030800,1.3430,1.3431,1.3430,1.3430
EURCHF,20101118,030900,1.3431,1.3431,1.3429,1.3430
EURCHF,20101118,031000,1.3429,1.3430,1.3429,1.3429
EURCHF,20101118,031100,1.3430,1.3430,1.3429,1.3430
EURCHF,20101118,031200,1.3429,1.3430,1.3429,1.3430
EURCHF,20101118,031300,1.3429,1.3429,1.3428,1.3428
EURCHF,20101118,031400,1.3429,1.3429,1.3428,1.3428
EURCHF,20101118,031500,1.3429,1.3430,1.3429,1.3430
EURCHF,20101118,031600,1.3429,1.3429,1.3428,1.3428
EURCHF,20101118,031700,1.3427,1.3427,1.3423,1.3423
EURCHF,20101118,031800,1.3422,1.3428,1.3422,1.3427
EURCHF,20101118,031900,1.3428,1.3430,1.3428,1.3428
EURCHF,20101118,032000,1.3427,1.3427,1.3426,1.3427
EURCHF,20101118,032100,1.3428,1.3428,1.3428,1.3428
EURCHF,20101118,032200,1.3427,1.3428,1.3427,1.3428
EURCHF,20101118,032300,1.3429,1.3429,1.3427,1.3428
EURCHF,20101118,032400,1.3429,1.3433,1.3429,1.3433
EURCHF,20101118,032500,1.3432,1.3435,1.3432,1.3435
EURCHF,20101118,032600,1.3434,1.3434,1.3433,1.3434
EURCHF,20101118,032700,1.3435,1.3435,1.3433,1.3434
EURCHF,20101118,032800,1.3433,1.3433,1.3433,1.3433
EURCHF,20101118,032900,1.3434,1.3434,1.3431,1.3431
EURCHF,20101118,033000,1.3432,1.3433,1.3431,1.3431
EURCHF,20101118,033100,1.3432,1.3434,1.3432,1.3434
EURCHF,20101118,033200,1.3435,1.3435,1.3433,1.3435
EURCHF,20101118,033300,1.3436,1.3439,1.3436,1.3439
EURCHF,20101118,033400,1.3438,1.3438,1.3438,1.3438
EURCHF,20101118,033500,1.3437,1.3438,1.3437,1.3438
EURCHF,20101118,033600,1.3437,1.3438,1.3437,1.3438
EURCHF,20101118,033700,1.3437,1.3438,1.3436,1.3436
EURCHF,20101118,033800,1.3437,1.3437,1.3435,1.3435
EURCHF,20101118,033900,1.3436,1.3437,1.3435,1.3435
EURCHF,20101118,034000,1.3435,1.3435,1.3434,1.3434
EURCHF,20101118,034100,1.3435,1.3436,1.3435,1.3436
EURCHF,20101118,034200,1.3436,1.3436,1.3436,1.3436
EURCHF,20101118,034300,1.3435,1.3436,1.3435,1.3436
EURCHF,20101118,034400,1.3437,1.3438,1.3436,1.3436
EURCHF,20101118,034500,1.3437,1.3437,1.3437,1.3437
EURCHF,20101118,034600,1.3437,1.3438,1.3435,1.3435
EURCHF,20101118,034700,1.3436,1.3440,1.3436,1.3439
EURCHF,20101118,034800,1.3438,1.3439,1.3438,1.3438
EURCHF,20101118,034900,1.3437,1.3437,1.3437,1.3437
EURCHF,20101118,035000,1.3438,1.3439,1.3438,1.3439
EURCHF,20101118,035100,1.3438,1.3438,1.3436,1.3438
EURCHF,20101118,035200,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,035300,1.3439,1.3439,1.3435,1.3437
EURCHF,20101118,035400,1.3436,1.3438,1.3436,1.3437
EURCHF,20101118,035500,1.3438,1.3439,1.3438,1.3438
EURCHF,20101118,035600,1.3437,1.3438,1.3437,1.3437
EURCHF,20101118,035700,1.3438,1.3438,1.3437,1.3437
EURCHF,20101118,035800,1.3436,1.3437,1.3436,1.3437
EURCHF,20101118,035900,1.3436,1.3439,1.3436,1.3439
EURCHF,20101118,040000,1.3438,1.3440,1.3438,1.3440
EURCHF,20101118,040100,1.3439,1.3440,1.3438,1.3438
EURCHF,20101118,040200,1.3439,1.3439,1.3439,1.3439
EURCHF,20101118,040300,1.3438,1.3439,1.3438,1.3438
EURCHF,20101118,040400,1.3437,1.3439,1.3437,1.3439
EURCHF,20101118,040500,1.3438,1.3439,1.3438,1.3439
EURCHF,20101118,040600,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,040700,1.3440,1.3440,1.3438,1.3439
EURCHF,20101118,040800,1.3438,1.3440,1.3438,1.3440
EURCHF,20101118,040900,1.3441,1.3444,1.3441,1.3444
EURCHF,20101118,041000,1.3442,1.3445,1.3442,1.3443
EURCHF,20101118,041100,1.3442,1.3443,1.3442,1.3442
EURCHF,20101118,041200,1.3441,1.3443,1.3441,1.3442
EURCHF,20101118,041300,1.3442,1.3442,1.3442,1.3442
EURCHF,20101118,041400,1.3442,1.3442,1.3442,1.3442
EURCHF,20101118,041500,1.3443,1.3443,1.3442,1.3442
EURCHF,20101118,041600,1.3443,1.3443,1.3443,1.3443
EURCHF,20101118,041700,1.3442,1.3444,1.3442,1.3443
EURCHF,20101118,041800,1.3444,1.3444,1.3443,1.3443
EURCHF,20101118,041900,1.3444,1.3444,1.3443,1.3443
EURCHF,20101118,042000,1.3442,1.3443,1.3442,1.3443
EURCHF,20101118,042100,1.3442,1.3443,1.3441,1.3442
EURCHF,20101118,042200,1.3440,1.3442,1.3440,1.3442
EURCHF,20101118,042300,1.3443,1.3446,1.3443,1.3444
EURCHF,20101118,042400,1.3445,1.3446,1.3438,1.3438
EURCHF,20101118,042500,1.3440,1.3441,1.3438,1.3441
EURCHF,20101118,042600,1.3440,1.3441,1.3437,1.3438
EURCHF,20101118,042700,1.3439,1.3441,1.3439,1.3441
EURCHF,20101118,042800,1.3440,1.3441,1.3440,1.3440
EURCHF,20101118,042900,1.3441,1.3441,1.3440,1.3440
EURCHF,20101118,043000,1.3441,1.3441,1.3440,1.3441
EURCHF,20101118,043100,1.3442,1.3442,1.3442,1.3442
EURCHF,20101118,043200,1.3441,1.3442,1.3440,1.3440
EURCHF,20101118,043300,1.3441,1.3441,1.3440,1.3440
EURCHF,20101118,043400,1.3441,1.3441,1.3440,1.3441
EURCHF,20101118,043500,1.3442,1.3442,1.3441,1.3442
EURCHF,20101118,043600,1.3441,1.3442,1.3440,1.3442
EURCHF,20101118,043700,1.3441,1.3441,1.3440,1.3440
EURCHF,20101118,043800,1.3441,1.3442,1.3440,1.3442
EURCHF,20101118,043900,1.3443,1.3445,1.3443,1.3445
EURCHF,20101118,044000,1.3444,1.3444,1.3442,1.3442
EURCHF,20101118,044100,1.3443,1.3443,1.3441,1.3441
EURCHF,20101118,044200,1.3442,1.3442,1.3441,1.3442
EURCHF,20101118,044300,1.3441,1.3441,1.3439,1.3440
EURCHF,20101118,044400,1.3439,1.3441,1.3439,1.3441
EURCHF,20101118,044500,1.3441,1.3441,1.3441,1.3441
EURCHF,20101118,044600,1.3442,1.3443,1.3442,1.3443
EURCHF,20101118,044700,1.3442,1.3442,1.3441,1.3441
EURCHF,20101118,044800,1.3442,1.3442,1.3440,1.3440
EURCHF,20101118,044900,1.3441,1.3441,1.3440,1.3440
EURCHF,20101118,045000,1.3441,1.3441,1.3440,1.3441
EURCHF,20101118,045100,1.3440,1.3441,1.3440,1.3440
EURCHF,20101118,045200,1.3441,1.3441,1.3440,1.3441
EURCHF,20101118,045300,1.3442,1.3442,1.3440,1.3440
EURCHF,20101118,045400,1.3441,1.3442,1.3441,1.3442
EURCHF,20101118,045500,1.3441,1.3441,1.3440,1.3441
EURCHF,20101118,045600,1.3440,1.3441,1.3440,1.3440
EURCHF,20101118,045700,1.3441,1.3441,1.3440,1.3440
EURCHF,20101118,045800,1.3439,1.3440,1.3439,1.3440
EURCHF,20101118,045900,1.3440,1.3440,1.3439,1.3439
EURCHF,20101118,050000,1.3440,1.3440,1.3438,1.3438
EURCHF,20101118,050100,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,050200,1.3436,1.3438,1.3436,1.3437
EURCHF,20101118,050300,1.3438,1.3438,1.3437,1.3437
EURCHF,20101118,050400,1.3436,1.3436,1.3436,1.3436
EURCHF,20101118,050500,1.3437,1.3437,1.3436,1.3436
EURCHF,20101118,050600,1.3435,1.3436,1.3435,1.3436
EURCHF,20101118,050700,1.3437,1.3437,1.3436,1.3437
EURCHF,20101118,050800,1.3436,1.3436,1.3435,1.3436
EURCHF,20101118,050900,1.3435,1.3436,1.3435,1.3436
EURCHF,20101118,051000,1.3435,1.3436,1.3435,1.3435
EURCHF,20101118,051100,1.3436,1.3437,1.3436,1.3436
EURCHF,20101118,051200,1.3437,1.3438,1.3436,1.3437
EURCHF,20101118,051300,1.3436,1.3438,1.3436,1.3437
EURCHF,20101118,051400,1.3438,1.3438,1.3437,1.3437
EURCHF,20101118,051500,1.3438,1.3439,1.3438,1.3439
EURCHF,20101118,051600,1.3438,1.3439,1.3438,1.3439
EURCHF,20101118,051700,1.3438,1.3440,1.3438,1.3438
EURCHF,20101118,051800,1.3439,1.3439,1.3437,1.3438
EURCHF,20101118,051900,1.3439,1.3439,1.3437,1.3437
EURCHF,20101118,052000,1.3438,1.3438,1.3438,1.3438
EURCHF,20101118,052100,1.3438,1.3439,1.3438,1.3439
EURCHF,20101118,052200,1.3438,1.3439,1.3438,1.3439
EURCHF,20101118,052300,1.3438,1.3438,1.3438,1.3438
EURCHF,20101118,052400,1.3437,1.3439,1.3437,1.3439
EURCHF,20101118,052500,1.3440,1.3440,1.3440,1.3440
EURCHF,20101118,052600,1.3439,1.3440,1.3439,1.3440
EURCHF,20101118,052700,1.3441,1.3441,1.3440,1.3440
EURCHF,20101118,052800,1.3441,1.3441,1.3440,1.3441
EURCHF,20101118,052900,1.3440,1.3442,1.3440,1.3442
EURCHF,20101118,053000,1.3443,1.3444,1.3443,1.3443
EURCHF,20101118,053100,1.3442,1.3442,1.3441,1.3441
EURCHF,20101118,053200,1.3441,1.3441,1.3440,1.3441
EURCHF,20101118,053300,1.3440,1.3441,1.3440,1.3440
EURCHF,20101118,053400,1.3442,1.3442,1.3440,1.3440
EURCHF,20101118,053500,1.3441,1.3441,1.3440,1.3440
EURCHF,20101118,053600,1.3440,1.3440,1.3440,1.3440
EURCHF,20101118,053700,1.3441,1.3441,1.3440,1.3441
EURCHF,20101118,053800,1.3442,1.3443,1.3442,1.3443
EURCHF,20101118,053900,1.3442,1.3443,1.3442,1.3443
EURCHF,20101118,054000,1.3442,1.3444,1.3442,1.3443
EURCHF,20101118,054100,1.3442,1.3442,1.3441,1.3441
EURCHF,20101118,054200,1.3442,1.3442,1.3439,1.3440
EURCHF,20101118,054300,1.3444,1.3444,1.3444,1.3444
EURCHF,20101118,054400,1.3445,1.3445,1.3444,1.3445
EURCHF,20101118,054500,1.3446,1.3446,1.3446,1.3446
EURCHF,20101118,054600,1.3445,1.3445,1.3444,1.3445
EURCHF,20101118,054700,1.3444,1.3445,1.3444,1.3445
EURCHF,20101118,054800,1.3439,1.3440,1.3436,1.3436
EURCHF,20101118,054900,1.3438,1.3438,1.3436,1.3436
EURCHF,20101118,055000,1.3437,1.3437,1.3435,1.3437
EURCHF,20101118,055100,1.3438,1.3439,1.3438,1.3439
EURCHF,20101118,055200,1.3440,1.3440,1.3437,1.3437
EURCHF,20101118,055300,1.3436,1.3438,1.3436,1.3438
EURCHF,20101118,055400,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,055500,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,055600,1.3437,1.3438,1.3437,1.3438
EURCHF,20101118,055700,1.3437,1.3438,1.3437,1.3438
EURCHF,20101118,055800,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,055900,1.3437,1.3438,1.3437,1.3437
EURCHF,20101118,060000,1.3438,1.3438,1.3438,1.3438
EURCHF,20101118,060100,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,060200,1.3437,1.3438,1.3437,1.3438
EURCHF,20101118,060300,1.3437,1.3437,1.3436,1.3436
EURCHF,20101118,060400,1.3437,1.3438,1.3437,1.3438
EURCHF,20101118,060500,1.3439,1.3440,1.3439,1.3439
EURCHF,20101118,060600,1.3438,1.3438,1.3437,1.3437
EURCHF,20101118,060700,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,060800,1.3440,1.3441,1.3440,1.3441
EURCHF,20101118,060900,1.3441,1.3441,1.3440,1.3441
EURCHF,20101118,061000,1.3442,1.3443,1.3441,1.3442
EURCHF,20101118,061100,1.3443,1.3443,1.3441,1.3442
EURCHF,20101118,061200,1.3443,1.3443,1.3442,1.3442
EURCHF,20101118,061300,1.3443,1.3443,1.3442,1.3443
EURCHF,20101118,061400,1.3442,1.3443,1.3442,1.3443
EURCHF,20101118,061500,1.3443,1.3443,1.3442,1.3443
EURCHF,20101118,061600,1.3442,1.3443,1.3442,1.3442
EURCHF,20101118,061700,1.3443,1.3443,1.3440,1.3441
EURCHF,20101118,061800,1.3442,1.3442,1.3439,1.3440
EURCHF,20101118,061900,1.3439,1.3439,1.3439,1.3439
EURCHF,20101118,062000,1.3440,1.3440,1.3439,1.3440
EURCHF,20101118,062100,1.3441,1.3441,1.3438,1.3438
EURCHF,20101118,062200,1.3439,1.3439,1.3437,1.3438
EURCHF,20101118,062300,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,062400,1.3437,1.3438,1.3437,1.3438
EURCHF,20101118,062500,1.3437,1.3439,1.3437,1.3438
EURCHF,20101118,062600,1.3438,1.3439,1.3438,1.3439
EURCHF,20101118,062700,1.3438,1.3439,1.3438,1.3438
EURCHF,20101118,062800,1.3439,1.3440,1.3438,1.3440
EURCHF,20101118,062900,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,063000,1.3440,1.3440,1.3440,1.3440
EURCHF,20101118,063100,1.3441,1.3442,1.3441,1.3441
EURCHF,20101118,063200,1.3442,1.3443,1.3441,1.3443
EURCHF,20101118,063300,1.3444,1.3444,1.3442,1.3443
EURCHF,20101118,063400,1.3442,1.3444,1.3442,1.3444
EURCHF,20101118,063500,1.3443,1.3443,1.3441,1.3442
EURCHF,20101118,063600,1.3443,1.3443,1.3440,1.3440
EURCHF,20101118,063700,1.3439,1.3439,1.3439,1.3439
EURCHF,20101118,063800,1.3440,1.3440,1.3439,1.3439
EURCHF,20101118,063900,1.3439,1.3440,1.3439,1.3440
EURCHF,20101118,064000,1.3441,1.3441,1.3439,1.3439
EURCHF,20101118,064100,1.3438,1.3440,1.3438,1.3440
EURCHF,20101118,064200,1.3439,1.3439,1.3436,1.3437
EURCHF,20101118,064300,1.3436,1.3437,1.3436,1.3436
EURCHF,20101118,064400,1.3436,1.3436,1.3435,1.3435
EURCHF,20101118,064500,1.3434,1.3435,1.3434,1.3435
EURCHF,20101118,064600,1.3435,1.3436,1.3435,1.3436
EURCHF,20101118,064700,1.3435,1.3436,1.3434,1.3436
EURCHF,20101118,064800,1.3437,1.3437,1.3435,1.3435
EURCHF,20101118,064900,1.3436,1.3438,1.3436,1.3438
EURCHF,20101118,065000,1.3437,1.3438,1.3436,1.3436
EURCHF,20101118,065100,1.3437,1.3439,1.3437,1.3439
EURCHF,20101118,065200,1.3440,1.3442,1.3440,1.3441
EURCHF,20101118,065300,1.3442,1.3443,1.3442,1.3443
EURCHF,20101118,065400,1.3442,1.3443,1.3442,1.3443
EURCHF,20101118,065500,1.3444,1.3444,1.3442,1.3442
EURCHF,20101118,065600,1.3443,1.3444,1.3443,1.3443
EURCHF,20101118,065700,1.3444,1.3444,1.3444,1.3444
EURCHF,20101118,065800,1.3444,1.3445,1.3444,1.3444
EURCHF,20101118,065900,1.3445,1.3445,1.3444,1.3445
EURCHF,20101118,070000,1.3446,1.3446,1.3445,1.3445
EURCHF,20101118,070100,1.3444,1.3445,1.3444,1.3445
EURCHF,20101118,070200,1.3444,1.3444,1.3441,1.3441
EURCHF,20101118,070300,1.3442,1.3442,1.3441,1.3441
EURCHF,20101118,070400,1.3438,1.3442,1.3438,1.3442
EURCHF,20101118,070500,1.3439,1.3439,1.3432,1.3439
EURCHF,20101118,070600,1.3438,1.3438,1.3437,1.3438
EURCHF,20101118,070700,1.3439,1.3441,1.3439,1.3441
EURCHF,20101118,070800,1.3442,1.3442,1.3440,1.3441
EURCHF,20101118,070900,1.3440,1.3442,1.3440,1.3440
EURCHF,20101118,071000,1.3439,1.3439,1.3437,1.3437
EURCHF,20101118,071100,1.3436,1.3437,1.3436,1.3437
EURCHF,20101118,071200,1.3436,1.3440,1.3436,1.3440
EURCHF,20101118,071300,1.3439,1.3439,1.3438,1.3438
EURCHF,20101118,071400,1.3439,1.3439,1.3439,1.3439
EURCHF,20101118,071500,1.3438,1.3439,1.3438,1.3438
EURCHF,20101118,071600,1.3440,1.3440,1.3440,1.3440
EURCHF,20101118,071700,1.3439,1.3439,1.3436,1.3436
EURCHF,20101118,071800,1.3434,1.3436,1.3434,1.3434
EURCHF,20101118,071900,1.3433,1.3434,1.3433,1.3433
EURCHF,20101118,072000,1.3432,1.3434,1.3432,1.3434
EURCHF,20101118,072100,1.3433,1.3433,1.3432,1.3432
EURCHF,20101118,072200,1.3431,1.3432,1.3431,1.3431
EURCHF,20101118,072300,1.3431,1.3432,1.3431,1.3431
EURCHF,20101118,072400,1.3432,1.3432,1.3431,1.3432
EURCHF,20101118,072500,1.3433,1.3433,1.3430,1.3430
EURCHF,20101118,072600,1.3429,1.3431,1.3429,1.3431
EURCHF,20101118,072700,1.3430,1.3431,1.3429,1.3429
EURCHF,20101118,072800,1.3428,1.3429,1.3428,1.3429
EURCHF,20101118,072900,1.3430,1.3432,1.3429,1.3432
EURCHF,20101118,073000,1.3432,1.3433,1.3432,1.3432
EURCHF,20101118,073100,1.3431,1.3434,1.3431,1.3432
EURCHF,20101118,073200,1.3433,1.3433,1.3431,1.3431
EURCHF,20101118,073300,1.3430,1.3431,1.3429,1.3431
EURCHF,20101118,073400,1.3432,1.3432,1.3431,1.3431
EURCHF,20101118,073500,1.3432,1.3432,1.3431,1.3432
EURCHF,20101118,073600,1.3433,1.3433,1.3432,1.3433
EURCHF,20101118,073700,1.3434,1.3434,1.3431,1.3431
EURCHF,20101118,073800,1.3431,1.3431,1.3430,1.3430
EURCHF,20101118,073900,1.3429,1.3429,1.3428,1.3429
EURCHF,20101118,074000,1.3428,1.3428,1.3427,1.3428
EURCHF,20101118,074100,1.3429,1.3429,1.3426,1.3426
EURCHF,20101118,074200,1.3427,1.3427,1.3424,1.3424
EURCHF,20101118,074300,1.3425,1.3425,1.3424,1.3424
EURCHF,20101118,074400,1.3423,1.3424,1.3422,1.3422
EURCHF,20101118,074500,1.3423,1.3424,1.3423,1.3424
EURCHF,20101118,074600,1.3423,1.3423,1.3422,1.3422
EURCHF,20101118,074700,1.3423,1.3423,1.3420,1.3421
EURCHF,20101118,074800,1.3422,1.3424,1.3422,1.3424
EURCHF,20101118,074900,1.3425,1.3425,1.3424,1.3425
EURCHF,20101118,075000,1.3424,1.3424,1.3424,1.3424
EURCHF,20101118,075100,1.3425,1.3427,1.3425,1.3426
EURCHF,20101118,075200,1.3427,1.3427,1.3426,1.3426
EURCHF,20101118,075300,1.3427,1.3429,1.3427,1.3429
EURCHF,20101118,075400,1.3428,1.3429,1.3428,1.3429
EURCHF,20101118,075500,1.3428,1.3428,1.3427,1.3428
EURCHF,20101118,075600,1.3428,1.3428,1.3428,1.3428
EURCHF,20101118,075700,1.3429,1.3429,1.3424,1.3424
EURCHF,20101118,075800,1.3425,1.3425,1.3421,1.3422
EURCHF,20101118,075900,1.3423,1.3423,1.3422,1.3423
EURCHF,20101118,080000,1.3422,1.3423,1.3421,1.3423
EURCHF,20101118,080100,1.3424,1.3424,1.3423,1.3424
EURCHF,20101118,080200,1.3423,1.3424,1.3422,1.3422
EURCHF,20101118,080300,1.3421,1.3423,1.3421,1.3423
EURCHF,20101118,080400,1.3422,1.3425,1.3422,1.3424
EURCHF,20101118,080500,1.3425,1.3425,1.3419,1.3421
EURCHF,20101118,080600,1.3420,1.3422,1.3420,1.3421
EURCHF,20101118,080700,1.3420,1.3421,1.3420,1.3420
EURCHF,20101118,080800,1.3421,1.3423,1.3421,1.3422
EURCHF,20101118,080900,1.3423,1.3426,1.3423,1.3425
EURCHF,20101118,081000,1.3426,1.3427,1.3425,1.3425
EURCHF,20101118,081100,1.3424,1.3426,1.3424,1.3426
EURCHF,20101118,081200,1.3425,1.3425,1.3425,1.3425
EURCHF,20101118,081300,1.3426,1.3428,1.3426,1.3428
EURCHF,20101118,081400,1.3427,1.3428,1.3427,1.3427
EURCHF,20101118,081500,1.3429,1.3429,1.3427,1.3428
EURCHF,20101118,081600,1.3429,1.3429,1.3428,1.3429
EURCHF,20101118,081700,1.3428,1.3428,1.3427,1.3427
EURCHF,20101118,081800,1.3428,1.3428,1.3427,1.3428
EURCHF,20101118,081900,1.3427,1.3429,1.3426,1.3429
EURCHF,20101118,082000,1.3430,1.3431,1.3430,1.3431
EURCHF,20101118,082100,1.3432,1.3432,1.3429,1.3432
EURCHF,20101118,082200,1.3431,1.3435,1.3430,1.3433
EURCHF,20101118,082300,1.3434,1.3434,1.3429,1.3429
EURCHF,20101118,082400,1.3430,1.3431,1.3428,1.3428
EURCHF,20101118,082500,1.3429,1.3429,1.3426,1.3426
EURCHF,20101118,082600,1.3427,1.3428,1.3426,1.3428
EURCHF,20101118,082700,1.3429,1.3432,1.3429,1.3431
EURCHF,20101118,082800,1.3430,1.3431,1.3429,1.3431
EURCHF,20101118,082900,1.3430,1.3432,1.3430,1.3432
EURCHF,20101118,083000,1.3431,1.3431,1.3430,1.3430
EURCHF,20101118,083100,1.3431,1.3431,1.3428,1.3431
EURCHF,20101118,083200,1.3430,1.3438,1.3430,1.3438
EURCHF,20101118,083300,1.3437,1.3437,1.3436,1.3436
EURCHF,20101118,083400,1.3435,1.3435,1.3434,1.3434
EURCHF,20101118,083500,1.3433,1.3433,1.3430,1.3430
EURCHF,20101118,083600,1.3431,1.3433,1.3430,1.3433
EURCHF,20101118,083700,1.3432,1.3434,1.3431,1.3432
EURCHF,20101118,083800,1.3431,1.3432,1.3431,1.3432
EURCHF,20101118,083900,1.3431,1.3432,1.3431,1.3431
EURCHF,20101118,084000,1.3432,1.3432,1.3430,1.3430
EURCHF,20101118,084100,1.3429,1.3430,1.3428,1.3430
EURCHF,20101118,084200,1.3429,1.3430,1.3427,1.3427
EURCHF,20101118,084300,1.3426,1.3428,1.3425,1.3428
EURCHF,20101118,084400,1.3429,1.3431,1.3428,1.3431
EURCHF,20101118,084500,1.3430,1.3430,1.3423,1.3423
EURCHF,20101118,084600,1.3422,1.3424,1.3421,1.3424
EURCHF,20101118,084700,1.3425,1.3425,1.3420,1.3420
EURCHF,20101118,084800,1.3419,1.3420,1.3419,1.3420
EURCHF,20101118,084900,1.3421,1.3422,1.3421,1.3421
EURCHF,20101118,085000,1.3422,1.3422,1.3420,1.3420
EURCHF,20101118,085100,1.3422,1.3423,1.3419,1.3419
EURCHF,20101118,085200,1.3420,1.3423,1.3420,1.3420
EURCHF,20101118,085300,1.3421,1.3426,1.3421,1.3426
EURCHF,20101118,085400,1.3427,1.3430,1.3427,1.3429
EURCHF,20101118,085500,1.3428,1.3428,1.3428,1.3428
EURCHF,20101118,085600,1.3429,1.3430,1.3428,1.3430
EURCHF,20101118,085700,1.3429,1.3429,1.3427,1.3427
EURCHF,20101118,085800,1.3428,1.3428,1.3427,1.3427
EURCHF,20101118,085900,1.3426,1.3426,1.3424,1.3424
EURCHF,20101118,090000,1.3423,1.3427,1.3422,1.3427
EURCHF,20101118,090100,1.3429,1.3431,1.3429,1.3429
EURCHF,20101118,090200,1.3428,1.3428,1.3425,1.3426
EURCHF,20101118,090300,1.3425,1.3427,1.3425,1.3427
EURCHF,20101118,090400,1.3426,1.3429,1.3426,1.3428
EURCHF,20101118,090500,1.3429,1.3429,1.3428,1.3429
EURCHF,20101118,090600,1.3430,1.3430,1.3429,1.3429
EURCHF,20101118,090700,1.3428,1.3430,1.3428,1.3429
EURCHF,20101118,090800,1.3430,1.3430,1.3430,1.3430
EURCHF,20101118,090900,1.3429,1.3435,1.3429,1.3435
EURCHF,20101118,091000,1.3436,1.3438,1.3435,1.3435
EURCHF,20101118,091100,1.3434,1.3437,1.3434,1.3436
EURCHF,20101118,091200,1.3435,1.3436,1.3435,1.3435
EURCHF,20101118,091300,1.3436,1.3436,1.3435,1.3436
EURCHF,20101118,091400,1.3437,1.3437,1.3436,1.3436
EURCHF,20101118,091500,1.3435,1.3437,1.3435,1.3435
EURCHF,20101118,091600,1.3438,1.3439,1.3436,1.3437
EURCHF,20101118,091700,1.3435,1.3436,1.3433,1.3433
EURCHF,20101118,091800,1.3432,1.3432,1.3430,1.3430
EURCHF,20101118,091900,1.3431,1.3431,1.3430,1.3431
EURCHF,20101118,092000,1.3432,1.3435,1.3431,1.3435
EURCHF,20101118,092100,1.3437,1.3439,1.3437,1.3437
EURCHF,20101118,092200,1.3438,1.3442,1.3438,1.3441
EURCHF,20101118,092300,1.3440,1.3441,1.3440,1.3441
EURCHF,20101118,092400,1.3440,1.3441,1.3440,1.3440
EURCHF,20101118,092500,1.3441,1.3448,1.3440,1.3448
EURCHF,20101118,092600,1.3449,1.3449,1.3448,1.3448
EURCHF,20101118,092700,1.3449,1.3454,1.3449,1.3454
EURCHF,20101118,092800,1.3453,1.3458,1.3453,1.3458
EURCHF,20101118,092900,1.3457,1.3457,1.3452,1.3452
EURCHF,20101118,093000,1.3451,1.3452,1.3450,1.3450
EURCHF,20101118,093100,1.3451,1.3451,1.3449,1.3450
EURCHF,20101118,093200,1.3449,1.3449,1.3446,1.3446
EURCHF,20101118,093300,1.3447,1.3448,1.3447,1.3447
EURCHF,20101118,093400,1.3448,1.3452,1.3448,1.3452
EURCHF,20101118,093500,1.3451,1.3451,1.3447,1.3448
EURCHF,20101118,093600,1.3449,1.3452,1.3449,1.3452
EURCHF,20101118,093700,1.3451,1.3451,1.3450,1.3450
EURCHF,20101118,093800,1.3451,1.3452,1.3450,1.3452
EURCHF,20101118,093900,1.3451,1.3453,1.3451,1.3452
EURCHF,20101118,094000,1.3451,1.3451,1.3445,1.3445
EURCHF,20101118,094100,1.3446,1.3446,1.3443,1.3444
EURCHF,20101118,094200,1.3445,1.3449,1.3445,1.3449
EURCHF,20101118,094300,1.3450,1.3451,1.3449,1.3451
EURCHF,20101118,094400,1.3450,1.3451,1.3447,1.3447
EURCHF,20101118,094500,1.3446,1.3449,1.3445,1.3448
EURCHF,20101118,094600,1.3449,1.3452,1.3449,1.3452
EURCHF,20101118,094700,1.3453,1.3456,1.3453,1.3454
EURCHF,20101118,094800,1.3455,1.3458,1.3455,1.3458
EURCHF,20101118,094900,1.3457,1.3458,1.3452,1.3452
EURCHF,20101118,095000,1.3449,1.3456,1.3449,1.3456
EURCHF,20101118,095100,1.3454,1.3454,1.3450,1.3454
EURCHF,20101118,095200,1.3455,1.3458,1.3454,1.3454
EURCHF,20101118,095300,1.3451,1.3454,1.3449,1.3449
EURCHF,20101118,095400,1.3447,1.3447,1.3444,1.3444
EURCHF,20101118,095500,1.3448,1.3449,1.3446,1.3449
EURCHF,20101118,095600,1.3450,1.3459,1.3450,1.3459
EURCHF,20101118,095700,1.3460,1.3461,1.3460,1.3460
EURCHF,20101118,095800,1.3461,1.3461,1.3458,1.3458
EURCHF,20101118,095900,1.3454,1.3454,1.3451,1.3452
EURCHF,20101118,100000,1.3451,1.3451,1.3449,1.3450
EURCHF,20101118,100100,1.3447,1.3455,1.3446,1.3455
EURCHF,20101118,100200,1.3456,1.3460,1.3450,1.3450
EURCHF,20101118,100300,1.3449,1.3453,1.3449,1.3449
EURCHF,20101118,100400,1.3450,1.3454,1.3448,1.3454
EURCHF,20101118,100500,1.3455,1.3455,1.3453,1.3453
EURCHF,20101118,100600,1.3452,1.3454,1.3451,1.3452
EURCHF,20101118,100700,1.3453,1.3455,1.3453,1.3455
EURCHF,20101118,100800,1.3454,1.3457,1.3454,1.3454
EURCHF,20101118,100900,1.3453,1.3454,1.3452,1.3454
EURCHF,20101118,101000,1.3453,1.3453,1.3449,1.3450
EURCHF,20101118,101100,1.3451,1.3451,1.3447,1.3447
EURCHF,20101118,101200,1.3446,1.3447,1.3444,1.3445
EURCHF,20101118,101300,1.3444,1.3446,1.3444,1.3446
EURCHF,20101118,101400,1.3447,1.3448,1.3446,1.3448
EURCHF,20101118,101500,1.3451,1.3455,1.3451,1.3455
EURCHF,20101118,101600,1.3454,1.3458,1.3452,1.3456
EURCHF,20101118,101700,1.3458,1.3458,1.3455,1.3458
EURCHF,20101118,101800,1.3457,1.3459,1.3457,1.3458
EURCHF,20101118,101900,1.3457,1.3458,1.3457,1.3457
EURCHF,20101118,102000,1.3458,1.3460,1.3458,1.3460
EURCHF,20101118,102100,1.3459,1.3461,1.3456,1.3456
EURCHF,20101118,102200,1.3455,1.3455,1.3452,1.3452
EURCHF,20101118,102300,1.3453,1.3454,1.3450,1.3452
EURCHF,20101118,102400,1.3453,1.3453,1.3451,1.3451
EURCHF,20101118,102500,1.3451,1.3452,1.3450,1.3451
EURCHF,20101118,102600,1.3450,1.3453,1.3450,1.3453
EURCHF,20101118,102700,1.3456,1.3456,1.3454,1.3454
EURCHF,20101118,102800,1.3453,1.3454,1.3451,1.3451
EURCHF,20101118,102900,1.3452,1.3452,1.3451,1.3451
EURCHF,20101118,103000,1.3451,1.3453,1.3450,1.3453
EURCHF,20101118,103100,1.3452,1.3452,1.3449,1.3449
EURCHF,20101118,103200,1.3450,1.3450,1.3449,1.3449
EURCHF,20101118,103300,1.3450,1.3453,1.3450,1.3451
EURCHF,20101118,103400,1.3452,1.3452,1.3451,1.3452
EURCHF,20101118,103500,1.3451,1.3452,1.3451,1.3451
EURCHF,20101118,103600,1.3452,1.3453,1.3451,1.3453
EURCHF,20101118,103700,1.3453,1.3453,1.3453,1.3453
EURCHF,20101118,103800,1.3452,1.3453,1.3450,1.3450
EURCHF,20101118,103900,1.3451,1.3451,1.3449,1.3450
EURCHF,20101118,104000,1.3451,1.3451,1.3449,1.3451
EURCHF,20101118,104100,1.3452,1.3454,1.3451,1.3454
EURCHF,20101118,104200,1.3453,1.3456,1.3453,1.3455
EURCHF,20101118,104300,1.3456,1.3456,1.3454,1.3455
EURCHF,20101118,104400,1.3454,1.3455,1.3454,1.3454
EURCHF,20101118,104500,1.3453,1.3454,1.3452,1.3454
EURCHF,20101118,104600,1.3455,1.3456,1.3455,1.3456
EURCHF,20101118,104700,1.3455,1.3457,1.3455,1.3456
EURCHF,20101118,104800,1.3458,1.3460,1.3458,1.3459
EURCHF,20101118,104900,1.3460,1.3460,1.3459,1.3460
EURCHF,20101118,105000,1.3458,1.3461,1.3458,1.3461
EURCHF,20101118,105100,1.3460,1.3463,1.3460,1.3463
EURCHF,20101118,105200,1.3462,1.3463,1.3462,1.3462
EURCHF,20101118,105300,1.3463,1.3464,1.3463,1.3464
EURCHF,20101118,105400,1.3465,1.3467,1.3464,1.3467
EURCHF,20101118,105500,1.3466,1.3467,1.3463,1.3463
EURCHF,20101118,105600,1.3464,1.3467,1.3464,1.3466
EURCHF,20101118,105700,1.3467,1.3472,1.3467,1.3472
EURCHF,20101118,105800,1.3471,1.3471,1.3468,1.3468
EURCHF,20101118,105900,1.3467,1.3467,1.3463,1.3464
EURCHF,20101118,110000,1.3463,1.3464,1.3462,1.3462
EURCHF,20101118,110100,1.3458,1.3462,1.3458,1.3461
EURCHF,20101118,110200,1.3462,1.3472,1.3461,1.3471
EURCHF,20101118,110300,1.3470,1.3477,1.3469,1.3477
EURCHF,20101118,110400,1.3476,1.3477,1.3475,1.3477
EURCHF,20101118,110500,1.3478,1.3480,1.3478,1.3479
EURCHF,20101118,110600,1.3480,1.3481,1.3479,1.3480
EURCHF,20101118,110700,1.3479,1.3482,1.3478,1.3482
EURCHF,20101118,110800,1.3481,1.3482,1.3481,1.3482
EURCHF,20101118,110900,1.3481,1.3482,1.3480,1.3481
EURCHF,20101118,111000,1.3482,1.3482,1.3478,1.3478
EURCHF,20101118,111100,1.3479,1.3479,1.3473,1.3473
EURCHF,20101118,111200,1.3474,1.3474,1.3473,1.3473
EURCHF,20101118,111300,1.3474,1.3474,1.3473,1.3473
EURCHF,20101118,111400,1.3474,1.3474,1.3472,1.3472
EURCHF,20101118,111500,1.3473,1.3473,1.3472,1.3473
EURCHF,20101118,111600,1.3474,1.3474,1.3472,1.3472
EURCHF,20101118,111700,1.3473,1.3473,1.3472,1.3472
EURCHF,20101118,111800,1.3471,1.3472,1.3471,1.3472
EURCHF,20101118,111900,1.3471,1.3472,1.3471,1.3471
EURCHF,20101118,112000,1.3470,1.3471,1.3470,1.3471
EURCHF,20101118,112100,1.3470,1.3472,1.3470,1.3472
EURCHF,20101118,112200,1.3473,1.3475,1.3473,1.3475
EURCHF,20101118,112300,1.3474,1.3475,1.3474,1.3475
EURCHF,20101118,112400,1.3474,1.3476,1.3473,1.3476
EURCHF,20101118,112500,1.3477,1.3477,1.3476,1.3476
EURCHF,20101118,112600,1.3477,1.3477,1.3472,1.3472
EURCHF,20101118,112700,1.3473,1.3477,1.3473,1.3477
EURCHF,20101118,112800,1.3478,1.3478,1.3477,1.3477
EURCHF,20101118,112900,1.3478,1.3479,1.3478,1.3479
EURCHF,20101118,113000,1.3478,1.3479,1.3476,1.3476
EURCHF,20101118,113100,1.3475,1.3476,1.3474,1.3476
EURCHF,20101118,113200,1.3477,1.3477,1.3476,1.3477
EURCHF,20101118,113300,1.3476,1.3477,1.3475,1.3475
EURCHF,20101118,113400,1.3476,1.3477,1.3476,1.3477
EURCHF,20101118,113500,1.3478,1.3479,1.3476,1.3476
EURCHF,20101118,113600,1.3475,1.3478,1.3475,1.3478
EURCHF,20101118,113700,1.3477,1.3478,1.3476,1.3476
EURCHF,20101118,113800,1.3477,1.3477,1.3477,1.3477
EURCHF,20101118,113900,1.3478,1.3478,1.3476,1.3477
EURCHF,20101118,114000,1.3478,1.3478,1.3475,1.3475
EURCHF,20101118,114100,1.3476,1.3476,1.3474,1.3474
EURCHF,20101118,114200,1.3473,1.3474,1.3473,1.3473
EURCHF,20101118,114300,1.3474,1.3474,1.3472,1.3474
EURCHF,20101118,114400,1.3473,1.3473,1.3472,1.3472
EURCHF,20101118,114500,1.3471,1.3472,1.3471,1.3472
EURCHF,20101118,114600,1.3473,1.3473,1.3472,1.3472
EURCHF,20101118,114700,1.3473,1.3474,1.3473,1.3474
EURCHF,20101118,114800,1.3475,1.3475,1.3475,1.3475
EURCHF,20101118,114900,1.3475,1.3476,1.3475,1.3476
EURCHF,20101118,115000,1.3477,1.3478,1.3477,1.3478
EURCHF,20101118,115100,1.3477,1.3477,1.3475,1.3477
EURCHF,20101118,115200,1.3478,1.3478,1.3474,1.3475
EURCHF,20101118,115300,1.3476,1.3476,1.3473,1.3473
EURCHF,20101118,115400,1.3472,1.3472,1.3471,1.3471
EURCHF,20101118,115500,1.3470,1.3471,1.3470,1.3471
EURCHF,20101118,115600,1.3470,1.3471,1.3470,1.3471
EURCHF,20101118,115700,1.3472,1.3472,1.3469,1.3469
EURCHF,20101118,115800,1.3470,1.3471,1.3470,1.3470
EURCHF,20101118,115900,1.3471,1.3473,1.3471,1.3472
EURCHF,20101118,120000,1.3473,1.3473,1.3471,1.3473
EURCHF,20101118,120100,1.3474,1.3474,1.3472,1.3472
EURCHF,20101118,120200,1.3473,1.3474,1.3473,1.3473
EURCHF,20101118,120300,1.3474,1.3474,1.3473,1.3473
EURCHF,20101118,120400,1.3470,1.3470,1.3468,1.3468
EURCHF,20101118,120500,1.3469,1.3471,1.3469,1.3471
EURCHF,20101118,120600,1.3472,1.3472,1.3469,1.3469
EURCHF,20101118,120700,1.3470,1.3471,1.3470,1.3471
EURCHF,20101118,120800,1.3472,1.3474,1.3472,1.3474
EURCHF,20101118,120900,1.3475,1.3476,1.3475,1.3476
EURCHF,20101118,121000,1.3476,1.3477,1.3476,1.3477
EURCHF,20101118,121100,1.3475,1.3476,1.3472,1.3472
EURCHF,20101118,121200,1.3473,1.3474,1.3472,1.3474
EURCHF,20101118,121300,1.3473,1.3473,1.3471,1.3473
EURCHF,20101118,121400,1.3474,1.3475,1.3473,1.3473
EURCHF,20101118,121500,1.3474,1.3476,1.3474,1.3476
EURCHF,20101118,121600,1.3477,1.3479,1.3477,1.3477
EURCHF,20101118,121700,1.3476,1.3479,1.3476,1.3478
EURCHF,20101118,121800,1.3479,1.3479,1.3478,1.3479
EURCHF,20101118,121900,1.3478,1.3479,1.3476,1.3476
EURCHF,20101118,122000,1.3477,1.3477,1.3472,1.3473
EURCHF,20101118,122100,1.3474,1.3474,1.3472,1.3473
EURCHF,20101118,122200,1.3472,1.3473,1.3467,1.3467
EURCHF,20101118,122300,1.3468,1.3468,1.3459,1.3462
EURCHF,20101118,122400,1.3463,1.3464,1.3463,1.3463
EURCHF,20101118,122500,1.3462,1.3462,1.3461,1.3462
EURCHF,20101118,122600,1.3463,1.3464,1.3463,1.3464
EURCHF,20101118,122700,1.3465,1.3465,1.3463,1.3463
EURCHF,20101118,122800,1.3462,1.3462,1.3460,1.3460
EURCHF,20101118,122900,1.3459,1.3462,1.3459,1.3462
EURCHF,20101118,123000,1.3461,1.3463,1.3461,1.3463
EURCHF,20101118,123100,1.3461,1.3462,1.3461,1.3461
EURCHF,20101118,123200,1.3462,1.3466,1.3462,1.3466
EURCHF,20101118,123300,1.3465,1.3465,1.3464,1.3465
EURCHF,20101118,123400,1.3464,1.3464,1.3463,1.3463
EURCHF,20101118,123500,1.3463,1.3465,1.3463,1.3465
EURCHF,20101118,123600,1.3464,1.3464,1.3463,1.3463
EURCHF,20101118,123700,1.3465,1.3465,1.3462,1.3463
EURCHF,20101118,123800,1.3462,1.3463,1.3462,1.3462
EURCHF,20101118,123900,1.3463,1.3464,1.3462,1.3463
EURCHF,20101118,124000,1.3465,1.3465,1.3461,1.3463
EURCHF,20101118,124100,1.3461,1.3461,1.3460,1.3461
EURCHF,20101118,124200,1.3460,1.3462,1.3459,1.3459
EURCHF,20101118,124300,1.3460,1.3460,1.3458,1.3458
EURCHF,20101118,124400,1.3457,1.3458,1.3457,1.3457
EURCHF,20101118,124500,1.3458,1.3458,1.3455,1.3457
EURCHF,20101118,124600,1.3458,1.3459,1.3456,1.3459
EURCHF,20101118,124700,1.3458,1.3460,1.3458,1.3458
EURCHF,20101118,124800,1.3459,1.3459,1.3454,1.3454
EURCHF,20101118,124900,1.3453,1.3455,1.3453,1.3454
EURCHF,20101118,125000,1.3453,1.3454,1.3453,1.3454
EURCHF,20101118,125100,1.3453,1.3454,1.3452,1.3452
EURCHF,20101118,125200,1.3453,1.3456,1.3453,1.3456
EURCHF,20101118,125300,1.3455,1.3458,1.3455,1.3457
EURCHF,20101118,125400,1.3458,1.3458,1.3456,1.3457
EURCHF,20101118,125500,1.3456,1.3459,1.3456,1.3458
EURCHF,20101118,125600,1.3457,1.3457,1.3456,1.3456
EURCHF,20101118,125700,1.3457,1.3458,1.3457,1.3458
EURCHF,20101118,125800,1.3457,1.3458,1.3456,1.3458
EURCHF,20101118,125900,1.3457,1.3458,1.3455,1.3456
EURCHF,20101118,130000,1.3455,1.3457,1.3455,1.3457
EURCHF,20101118,130100,1.3458,1.3458,1.3455,1.3456
EURCHF,20101118,130200,1.3457,1.3459,1.3457,1.3458
EURCHF,20101118,130300,1.3457,1.3458,1.3456,1.3456
EURCHF,20101118,130400,1.3455,1.3457,1.3455,1.3456
EURCHF,20101118,130500,1.3457,1.3458,1.3457,1.3457
EURCHF,20101118,130600,1.3459,1.3460,1.3458,1.3458
EURCHF,20101118,130700,1.3459,1.3460,1.3457,1.3457
EURCHF,20101118,130800,1.3459,1.3461,1.3459,1.3460
EURCHF,20101118,130900,1.3461,1.3461,1.3459,1.3461
EURCHF,20101118,131000,1.3460,1.3461,1.3460,1.3461
EURCHF,20101118,131100,1.3460,1.3461,1.3460,1.3460
EURCHF,20101118,131200,1.3461,1.3461,1.3459,1.3461
EURCHF,20101118,131300,1.3460,1.3462,1.3460,1.3460
EURCHF,20101118,131400,1.3459,1.3462,1.3458,1.3462
EURCHF,20101118,131500,1.3461,1.3463,1.3461,1.3463
EURCHF,20101118,131600,1.3462,1.3465,1.3462,1.3465
EURCHF,20101118,131700,1.3464,1.3467,1.3464,1.3466
EURCHF,20101118,131800,1.3467,1.3470,1.3467,1.3468
EURCHF,20101118,131900,1.3469,1.3469,1.3468,1.3469
EURCHF,20101118,132000,1.3470,1.3470,1.3468,1.3468
EURCHF,20101118,132100,1.3469,1.3469,1.3466,1.3468
EURCHF,20101118,132200,1.3467,1.3469,1.3466,1.3469
EURCHF,20101118,132300,1.3468,1.3469,1.3468,1.3469
EURCHF,20101118,132400,1.3468,1.3471,1.3468,1.3470
EURCHF,20101118,132500,1.3469,1.3470,1.3469,1.3469
EURCHF,20101118,132600,1.3470,1.3470,1.3469,1.3470
EURCHF,20101118,132700,1.3469,1.3470,1.3469,1.3470
EURCHF,20101118,132800,1.3471,1.3472,1.3470,1.3471
EURCHF,20101118,132900,1.3470,1.3471,1.3467,1.3467
EURCHF,20101118,133000,1.3468,1.3469,1.3467,1.3468
EURCHF,20101118,133100,1.3467,1.3469,1.3467,1.3469
EURCHF,20101118,133200,1.3470,1.3470,1.3468,1.3469
EURCHF,20101118,133300,1.3468,1.3469,1.3467,1.3467
EURCHF,20101118,133400,1.3466,1.3467,1.3465,1.3466
EURCHF,20101118,133500,1.3465,1.3465,1.3464,1.3464
EURCHF,20101118,133600,1.3463,1.3466,1.3463,1.3465
EURCHF,20101118,133700,1.3466,1.3466,1.3463,1.3464
EURCHF,20101118,133800,1.3465,1.3465,1.3463,1.3464
EURCHF,20101118,133900,1.3463,1.3465,1.3463,1.3464
EURCHF,20101118,134000,1.3463,1.3464,1.3463,1.3463
EURCHF,20101118,134100,1.3464,1.3464,1.3462,1.3462
EURCHF,20101118,134200,1.3461,1.3462,1.3460,1.3460
EURCHF,20101118,134300,1.3459,1.3460,1.3459,1.3460
EURCHF,20101118,134400,1.3461,1.3461,1.3460,1.3461
EURCHF,20101118,134500,1.3460,1.3460,1.3459,1.3459
EURCHF,20101118,134600,1.3460,1.3461,1.3459,1.3460
EURCHF,20101118,134700,1.3461,1.3462,1.3460,1.3462
EURCHF,20101118,134800,1.3461,1.3461,1.3460,1.3461
EURCHF,20101118,134900,1.3460,1.3466,1.3460,1.3463
EURCHF,20101118,135000,1.3464,1.3464,1.3462,1.3463
EURCHF,20101118,135100,1.3464,1.3464,1.3463,1.3464
EURCHF,20101118,135200,1.3465,1.3465,1.3464,1.3465
EURCHF,20101118,135300,1.3466,1.3466,1.3465,1.3465
EURCHF,20101118,135400,1.3466,1.3470,1.3466,1.3470
EURCHF,20101118,135500,1.3469,1.3470,1.3469,1.3470
EURCHF,20101118,135600,1.3469,1.3470,1.3469,1.3470
EURCHF,20101118,135700,1.3470,1.3470,1.3470,1.3470
EURCHF,20101118,135800,1.3471,1.3471,1.3470,1.3470
EURCHF,20101118,135900,1.3469,1.3469,1.3468,1.3468
EURCHF,20101118,140000,1.3469,1.3469,1.3468,1.3468
EURCHF,20101118,140100,1.3468,1.3468,1.3467,1.3468
EURCHF,20101118,140200,1.3467,1.3476,1.3467,1.3476
EURCHF,20101118,140300,1.3475,1.3480,1.3475,1.3479
EURCHF,20101118,140400,1.3478,1.3478,1.3474,1.3474
EURCHF,20101118,140500,1.3473,1.3474,1.3472,1.3474
EURCHF,20101118,140600,1.3475,1.3475,1.3471,1.3472
EURCHF,20101118,140700,1.3473,1.3475,1.3473,1.3475
EURCHF,20101118,140800,1.3476,1.3476,1.3475,1.3476
EURCHF,20101118,140900,1.3477,1.3478,1.3477,1.3477
EURCHF,20101118,141000,1.3476,1.3476,1.3474,1.3474
EURCHF,20101118,141100,1.3473,1.3473,1.3473,1.3473
EURCHF,20101118,141200,1.3472,1.3472,1.3471,1.3471
EURCHF,20101118,141300,1.3470,1.3473,1.3470,1.3473
EURCHF,20101118,141400,1.3472,1.3473,1.3471,1.3471
EURCHF,20101118,141500,1.3470,1.3471,1.3470,1.3471
EURCHF,20101118,141600,1.3470,1.3473,1.3470,1.3473
EURCHF,20101118,141700,1.3472,1.3472,1.3471,1.3471
EURCHF,20101118,141800,1.3470,1.3470,1.3470,1.3470
EURCHF,20101118,141900,1.3469,1.3470,1.3468,1.3470
EURCHF,20101118,142000,1.3469,1.3469,1.3468,1.3469
EURCHF,20101118,142100,1.3467,1.3467,1.3465,1.3465
EURCHF,20101118,142200,1.3464,1.3464,1.3458,1.3459
EURCHF,20101118,142300,1.3460,1.3462,1.3460,1.3461
EURCHF,20101118,142400,1.3462,1.3463,1.3462,1.3463
EURCHF,20101118,142500,1.3463,1.3463,1.3462,1.3462
EURCHF,20101118,142600,1.3461,1.3465,1.3461,1.3465
EURCHF,20101118,142700,1.3464,1.3465,1.3464,1.3465
EURCHF,20101118,142800,1.3464,1.3465,1.3464,1.3465
EURCHF,20101118,142900,1.3466,1.3467,1.3465,1.3466
EURCHF,20101118,143000,1.3467,1.3468,1.3466,1.3468
EURCHF,20101118,143100,1.3469,1.3469,1.3465,1.3465
EURCHF,20101118,143200,1.3468,1.3468,1.3463,1.3464
EURCHF,20101118,143300,1.3463,1.3463,1.3462,1.3463
EURCHF,20101118,143400,1.3464,1.3464,1.3462,1.3463
EURCHF,20101118,143500,1.3462,1.3463,1.3461,1.3461
EURCHF,20101118,143600,1.3462,1.3462,1.3461,1.3462
EURCHF,20101118,143700,1.3463,1.3464,1.3463,1.3464
EURCHF,20101118,143800,1.3463,1.3464,1.3461,1.3461
EURCHF,20101118,143900,1.3462,1.3462,1.3460,1.3461
EURCHF,20101118,144000,1.3460,1.3461,1.3459,1.3460
EURCHF,20101118,144100,1.3461,1.3461,1.3461,1.3461
EURCHF,20101118,144200,1.3460,1.3461,1.3460,1.3460
EURCHF,20101118,144300,1.3461,1.3461,1.3459,1.3459
EURCHF,20101118,144400,1.3460,1.3460,1.3459,1.3460
EURCHF,20101118,144500,1.3460,1.3460,1.3459,1.3459
EURCHF,20101118,144600,1.3458,1.3461,1.3458,1.3460
EURCHF,20101118,144700,1.3459,1.3462,1.3459,1.3462
EURCHF,20101118,144800,1.3461,1.3462,1.3460,1.3462
EURCHF,20101118,144900,1.3463,1.3464,1.3462,1.3464
EURCHF,20101118,145000,1.3463,1.3463,1.3462,1.3462
EURCHF,20101118,145100,1.3461,1.3464,1.3461,1.3464
EURCHF,20101118,145200,1.3463,1.3463,1.3460,1.3461
EURCHF,20101118,145300,1.3460,1.3460,1.3459,1.3459
EURCHF,20101118,145400,1.3460,1.3461,1.3459,1.3461
EURCHF,20101118,145500,1.3460,1.3460,1.3459,1.3459
EURCHF,20101118,145600,1.3460,1.3462,1.3460,1.3462
EURCHF,20101118,145700,1.3463,1.3463,1.3460,1.3460
EURCHF,20101118,145800,1.3461,1.3461,1.3460,1.3461
EURCHF,20101118,145900,1.3460,1.3461,1.3460,1.3460
EURCHF,20101118,150000,1.3461,1.3461,1.3459,1.3460
EURCHF,20101118,150100,1.3461,1.3462,1.3461,1.3461
EURCHF,20101118,150200,1.3462,1.3463,1.3461,1.3463
EURCHF,20101118,150300,1.3462,1.3464,1.3462,1.3464
EURCHF,20101118,150400,1.3463,1.3465,1.3463,1.3464
EURCHF,20101118,150500,1.3463,1.3464,1.3462,1.3462
EURCHF,20101118,150600,1.3463,1.3463,1.3462,1.3462
EURCHF,20101118,150700,1.3461,1.3462,1.3461,1.3462
EURCHF,20101118,150800,1.3461,1.3462,1.3461,1.3462
EURCHF,20101118,150900,1.3464,1.3464,1.3461,1.3461
EURCHF,20101118,151000,1.3462,1.3464,1.3462,1.3462
EURCHF,20101118,151100,1.3461,1.3463,1.3461,1.3462
EURCHF,20101118,151200,1.3463,1.3463,1.3461,1.3462
EURCHF,20101118,151300,1.3463,1.3463,1.3461,1.3462
EURCHF,20101118,151400,1.3461,1.3463,1.3461,1.3462
EURCHF,20101118,151500,1.3463,1.3463,1.3461,1.3461
EURCHF,20101118,151600,1.3462,1.3462,1.3461,1.3461
EURCHF,20101118,151700,1.3460,1.3461,1.3460,1.3460
EURCHF,20101118,151800,1.3461,1.3461,1.3460,1.3460
EURCHF,20101118,151900,1.3459,1.3459,1.3457,1.3457
EURCHF,20101118,152000,1.3456,1.3457,1.3455,1.3456
EURCHF,20101118,152100,1.3455,1.3457,1.3455,1.3457
EURCHF,20101118,152200,1.3456,1.3456,1.3449,1.3450
EURCHF,20101118,152300,1.3449,1.3451,1.3447,1.3448
EURCHF,20101118,152400,1.3449,1.3452,1.3449,1.3452
EURCHF,20101118,152500,1.3453,1.3454,1.3452,1.3453
EURCHF,20101118,152600,1.3452,1.3453,1.3451,1.3452
EURCHF,20101118,152700,1.3451,1.3454,1.3451,1.3454
EURCHF,20101118,152800,1.3453,1.3455,1.3453,1.3454
EURCHF,20101118,152900,1.3455,1.3457,1.3454,1.3456
EURCHF,20101118,153000,1.3457,1.3457,1.3456,1.3456
EURCHF,20101118,153100,1.3455,1.3456,1.3454,1.3454
EURCHF,20101118,153200,1.3455,1.3457,1.3455,1.3456
EURCHF,20101118,153300,1.3457,1.3457,1.3456,1.3457
EURCHF,20101118,153400,1.3456,1.3458,1.3456,1.3458
EURCHF,20101118,153500,1.3459,1.3459,1.3456,1.3456
EURCHF,20101118,153600,1.3455,1.3456,1.3454,1.3455
EURCHF,20101118,153700,1.3456,1.3456,1.3454,1.3455
EURCHF,20101118,153800,1.3454,1.3455,1.3454,1.3454
EURCHF,20101118,153900,1.3455,1.3455,1.3453,1.3454
EURCHF,20101118,154000,1.3455,1.3455,1.3453,1.3454
EURCHF,20101118,154100,1.3452,1.3453,1.3451,1.3451
EURCHF,20101118,154200,1.3452,1.3452,1.3451,1.3451
EURCHF,20101118,154300,1.3452,1.3453,1.3451,1.3453
EURCHF,20101118,154400,1.3452,1.3453,1.3452,1.3452
EURCHF,20101118,154500,1.3451,1.3455,1.3451,1.3455
EURCHF,20101118,154600,1.3456,1.3457,1.3456,1.3456
EURCHF,20101118,154700,1.3455,1.3456,1.3455,1.3455
EURCHF,20101118,154800,1.3456,1.3458,1.3456,1.3458
EURCHF,20101118,154900,1.3459,1.3460,1.3458,1.3458
EURCHF,20101118,155000,1.3459,1.3463,1.3459,1.3461
EURCHF,20101118,155100,1.3462,1.3463,1.3462,1.3463
EURCHF,20101118,155200,1.3462,1.3462,1.3461,1.3461
EURCHF,20101118,155300,1.3462,1.3462,1.3461,1.3461
EURCHF,20101118,155400,1.3462,1.3462,1.3460,1.3461
EURCHF,20101118,155500,1.3462,1.3462,1.3460,1.3461
EURCHF,20101118,155600,1.3460,1.3461,1.3458,1.3458
EURCHF,20101118,155700,1.3458,1.3458,1.3457,1.3457
EURCHF,20101118,155800,1.3458,1.3459,1.3458,1.3458
EURCHF,20101118,155900,1.3459,1.3459,1.3457,1.3458
EURCHF,20101118,160000,1.3457,1.3459,1.3456,1.3459
EURCHF,20101118,160100,1.3460,1.3470,1.3460,1.3468
EURCHF,20101118,160200,1.3470,1.3470,1.3467,1.3467
EURCHF,20101118,160300,1.3466,1.3468,1.3466,1.3468
EURCHF,20101118,160400,1.3467,1.3476,1.3467,1.3476
EURCHF,20101118,160500,1.3475,1.3476,1.3474,1.3475
EURCHF,20101118,160600,1.3474,1.3475,1.3472,1.3472
EURCHF,20101118,160700,1.3471,1.3472,1.3470,1.3471
EURCHF,20101118,160800,1.3470,1.3472,1.3470,1.3471
EURCHF,20101118,160900,1.3472,1.3472,1.3469,1.3469
EURCHF,20101118,161000,1.3470,1.3474,1.3470,1.3472
EURCHF,20101118,161100,1.3474,1.3479,1.3474,1.3479
EURCHF,20101118,161200,1.3478,1.3479,1.3476,1.3476
EURCHF,20101118,161300,1.3475,1.3481,1.3475,1.3481
EURCHF,20101118,161400,1.3480,1.3480,1.3478,1.3478
EURCHF,20101118,161500,1.3479,1.3485,1.3479,1.3485
EURCHF,20101118,161600,1.3486,1.3488,1.3486,1.3488
EURCHF,20101118,161700,1.3487,1.3489,1.3486,1.3489
EURCHF,20101118,161800,1.3490,1.3490,1.3487,1.3488
EURCHF,20101118,161900,1.3489,1.3489,1.3487,1.3488
EURCHF,20101118,162000,1.3489,1.3492,1.3489,1.3489
EURCHF,20101118,162100,1.3490,1.3490,1.3487,1.3487
EURCHF,20101118,162200,1.3488,1.3489,1.3487,1.3488
EURCHF,20101118,162300,1.3489,1.3494,1.3489,1.3494
EURCHF,20101118,162400,1.3501,1.3503,1.3500,1.3500
EURCHF,20101118,162500,1.3501,1.3504,1.3500,1.3503
EURCHF,20101118,162600,1.3502,1.3503,1.3500,1.3503
EURCHF,20101118,162700,1.3504,1.3512,1.3504,1.3511
EURCHF,20101118,162800,1.3512,1.3512,1.3509,1.3509
EURCHF,20101118,162900,1.3510,1.3517,1.3510,1.3517
EURCHF,20101118,163000,1.3515,1.3516,1.3514,1.3514
EURCHF,20101118,163100,1.3515,1.3520,1.3515,1.3520
EURCHF,20101118,163200,1.3521,1.3530,1.3521,1.3525
EURCHF,20101118,163300,1.3524,1.3532,1.3524,1.3532
EURCHF,20101118,163400,1.3530,1.3530,1.3528,1.3528
EURCHF,20101118,163500,1.3530,1.3530,1.3525,1.3526
EURCHF,20101118,163600,1.3525,1.3525,1.3523,1.3525
EURCHF,20101118,163700,1.3523,1.3524,1.3521,1.3523
EURCHF,20101118,163800,1.3522,1.3524,1.3522,1.3523
EURCHF,20101118,163900,1.3524,1.3525,1.3523,1.3525
EURCHF,20101118,164000,1.3524,1.3524,1.3523,1.3523
EURCHF,20101118,164100,1.3522,1.3522,1.3520,1.3520
EURCHF,20101118,164200,1.3521,1.3521,1.3519,1.3519
EURCHF,20101118,164300,1.3521,1.3521,1.3519,1.3521
EURCHF,20101118,164400,1.3520,1.3521,1.3520,1.3520
EURCHF,20101118,164500,1.3521,1.3521,1.3519,1.3521
EURCHF,20101118,164600,1.3520,1.3522,1.3520,1.3521
EURCHF,20101118,164700,1.3522,1.3522,1.3521,1.3521
EURCHF,20101118,164800,1.3520,1.3521,1.3520,1.3521
EURCHF,20101118,164900,1.3520,1.3520,1.3519,1.3519
EURCHF,20101118,165000,1.3520,1.3521,1.3519,1.3521
EURCHF,20101118,165100,1.3520,1.3522,1.3519,1.3522
EURCHF,20101118,165200,1.3523,1.3523,1.3521,1.3523
EURCHF,20101118,165300,1.3522,1.3522,1.3521,1.3521
EURCHF,20101118,165400,1.3520,1.3521,1.3519,1.3520
EURCHF,20101118,165500,1.3522,1.3524,1.3522,1.3524
EURCHF,20101118,165600,1.3523,1.3528,1.3523,1.3527
EURCHF,20101118,165700,1.3526,1.3529,1.3526,1.3528
EURCHF,20101118,165800,1.3527,1.3529,1.3526,1.3529
EURCHF,20101118,165900,1.3530,1.3531,1.3530,1.3530
EURCHF,20101118,170000,1.3531,1.3540,1.3531,1.3540
EURCHF,20101118,170100,1.3538,1.3539,1.3534,1.3535
EURCHF,20101118,170200,1.3534,1.3535,1.3533,1.3535
EURCHF,20101118,170300,1.3534,1.3534,1.3530,1.3530
EURCHF,20101118,170400,1.3531,1.3531,1.3530,1.3530
EURCHF,20101118,170500,1.3529,1.3531,1.3529,1.3531
EURCHF,20101118,170600,1.3530,1.3532,1.3530,1.3532
EURCHF,20101118,170700,1.3533,1.3545,1.3533,1.3545
EURCHF,20101118,170800,1.3547,1.3564,1.3547,1.3564
EURCHF,20101118,170900,1.3565,1.3568,1.3565,1.3565
EURCHF,20101118,171000,1.3564,1.3575,1.3564,1.3575
EURCHF,20101118,171100,1.3576,1.3580,1.3572,1.3572
EURCHF,20101118,171200,1.3570,1.3570,1.3565,1.3565
EURCHF,20101118,171300,1.3566,1.3569,1.3566,1.3569
EURCHF,20101118,171400,1.3570,1.3570,1.3563,1.3563
EURCHF,20101118,171500,1.3562,1.3562,1.3556,1.3556
EURCHF,20101118,171600,1.3558,1.3560,1.3556,1.3557
EURCHF,20101118,171700,1.3558,1.3559,1.3558,1.3558
EURCHF,20101118,171800,1.3559,1.3559,1.3556,1.3556
EURCHF,20101118,171900,1.3555,1.3558,1.3554,1.3554
EURCHF,20101118,172000,1.3555,1.3558,1.3555,1.3555
EURCHF,20101118,172100,1.3554,1.3555,1.3553,1.3554
EURCHF,20101118,172200,1.3553,1.3554,1.3548,1.3549
EURCHF,20101118,172300,1.3551,1.3555,1.3551,1.3555
EURCHF,20101118,172400,1.3556,1.3559,1.3555,1.3559
EURCHF,20101118,172500,1.3558,1.3561,1.3555,1.3555
EURCHF,20101118,172600,1.3554,1.3554,1.3551,1.3552
EURCHF,20101118,172700,1.3554,1.3556,1.3554,1.3554
EURCHF,20101118,172800,1.3553,1.3558,1.3553,1.3557
EURCHF,20101118,172900,1.3558,1.3567,1.3557,1.3567
EURCHF,20101118,173000,1.3568,1.3568,1.3563,1.3563
EURCHF,20101118,173100,1.3562,1.3564,1.3561,1.3563
EURCHF,20101118,173200,1.3562,1.3562,1.3559,1.3560
EURCHF,20101118,173300,1.3563,1.3568,1.3563,1.3566
EURCHF,20101118,173400,1.3565,1.3566,1.3564,1.3565
EURCHF,20101118,173500,1.3566,1.3569,1.3565,1.3569
EURCHF,20101118,173600,1.3568,1.3568,1.3566,1.3566
EURCHF,20101118,173700,1.3567,1.3569,1.3566,1.3569
EURCHF,20101118,173800,1.3570,1.3573,1.3569,1.3572
EURCHF,20101118,173900,1.3571,1.3571,1.3569,1.3570
EURCHF,20101118,174000,1.3568,1.3568,1.3563,1.3564
EURCHF,20101118,174100,1.3563,1.3563,1.3562,1.3563
EURCHF,20101118,174200,1.3562,1.3567,1.3562,1.3566
EURCHF,20101118,174300,1.3565,1.3565,1.3564,1.3565
EURCHF,20101118,174400,1.3564,1.3565,1.3561,1.3561
EURCHF,20101118,174500,1.3558,1.3563,1.3556,1.3563
EURCHF,20101118,174600,1.3559,1.3560,1.3558,1.3559
EURCHF,20101118,174700,1.3558,1.3559,1.3558,1.3559
EURCHF,20101118,174800,1.3558,1.3559,1.3558,1.3558
EURCHF,20101118,174900,1.3559,1.3561,1.3559,1.3561
EURCHF,20101118,175000,1.3562,1.3563,1.3561,1.3563
EURCHF,20101118,175100,1.3562,1.3567,1.3562,1.3566
EURCHF,20101118,175200,1.3567,1.3568,1.3567,1.3568
EURCHF,20101118,175300,1.3569,1.3570,1.3569,1.3569
EURCHF,20101118,175400,1.3568,1.3569,1.3568,1.3568
EURCHF,20101118,175500,1.3569,1.3569,1.3568,1.3569
EURCHF,20101118,175600,1.3568,1.3568,1.3568,1.3568
EURCHF,20101118,175700,1.3568,1.3569,1.3567,1.3568
EURCHF,20101118,175800,1.3569,1.3570,1.3568,1.3570
EURCHF,20101118,175900,1.3569,1.3570,1.3569,1.3570
EURCHF,20101118,180000,1.3571,1.3573,1.3570,1.3572
EURCHF,20101118,180100,1.3573,1.3574,1.3571,1.3572
EURCHF,20101118,180200,1.3573,1.3573,1.3572,1.3572
EURCHF,20101118,180300,1.3573,1.3575,1.3572,1.3575
EURCHF,20101118,180400,1.3576,1.3576,1.3573,1.3574
EURCHF,20101118,180500,1.3573,1.3575,1.3572,1.3574
EURCHF,20101118,180600,1.3573,1.3574,1.3572,1.3572
EURCHF,20101118,180700,1.3571,1.3572,1.3571,1.3572
EURCHF,20101118,180800,1.3573,1.3576,1.3573,1.3576
EURCHF,20101118,180900,1.3577,1.3579,1.3575,1.3575
EURCHF,20101118,181000,1.3576,1.3577,1.3576,1.3577
EURCHF,20101118,181100,1.3576,1.3578,1.3576,1.3578
EURCHF,20101118,181200,1.3577,1.3580,1.3577,1.3580
EURCHF,20101118,181300,1.3579,1.3582,1.3579,1.3582
EURCHF,20101118,181400,1.3581,1.3582,1.3581,1.3582
EURCHF,20101118,181500,1.3581,1.3583,1.3581,1.3582
EURCHF,20101118,181600,1.3581,1.3583,1.3580,1.3583
EURCHF,20101118,181700,1.3585,1.3587,1.3585,1.3587
EURCHF,20101118,181800,1.3588,1.3588,1.3586,1.3587
EURCHF,20101118,181900,1.3586,1.3587,1.3586,1.3586
EURCHF,20101118,182000,1.3587,1.3587,1.3586,1.3586
EURCHF,20101118,182100,1.3587,1.3587,1.3585,1.3586
EURCHF,20101118,182200,1.3585,1.3585,1.3584,1.3585
EURCHF,20101118,182300,1.3584,1.3585,1.3584,1.3585
EURCHF,20101118,182400,1.3584,1.3584,1.3583,1.3584
EURCHF,20101118,182500,1.3583,1.3584,1.3581,1.3581
EURCHF,20101118,182600,1.3586,1.3586,1.3585,1.3585
EURCHF,20101118,182700,1.3586,1.3586,1.3584,1.3585
EURCHF,20101118,182800,1.3584,1.3588,1.3584,1.3586
EURCHF,20101118,182900,1.3587,1.3587,1.3586,1.3586
EURCHF,20101118,183000,1.3585,1.3588,1.3585,1.3588
EURCHF,20101118,183100,1.3587,1.3589,1.3586,1.3589
EURCHF,20101118,183200,1.3590,1.3590,1.3587,1.3587
EURCHF,20101118,183300,1.3588,1.3588,1.3585,1.3586
EURCHF,20101118,183400,1.3585,1.3586,1.3585,1.3586
EURCHF,20101118,183500,1.3585,1.3586,1.3585,1.3585
EURCHF,20101118,183600,1.3586,1.3586,1.3585,1.3586
EURCHF,20101118,183700,1.3587,1.3588,1.3587,1.3588
EURCHF,20101118,183800,1.3587,1.3588,1.3587,1.3588
EURCHF,20101118,183900,1.3587,1.3589,1.3587,1.3588
EURCHF,20101118,184000,1.3589,1.3589,1.3588,1.3589
EURCHF,20101118,184100,1.3588,1.3589,1.3588,1.3589
EURCHF,20101118,184200,1.3588,1.3589,1.3588,1.3589
EURCHF,20101118,184300,1.3588,1.3588,1.3587,1.3588
EURCHF,20101118,184400,1.3588,1.3588,1.3587,1.3587
EURCHF,20101118,184500,1.3588,1.3588,1.3587,1.3588
EURCHF,20101118,184600,1.3587,1.3588,1.3587,1.3587
EURCHF,20101118,184700,1.3588,1.3589,1.3588,1.3588
EURCHF,20101118,184800,1.3588,1.3588,1.3588,1.3588
EURCHF,20101118,184900,1.3588,1.3589,1.3588,1.3589
EURCHF,20101118,185000,1.3590,1.3590,1.3588,1.3588
EURCHF,20101118,185100,1.3589,1.3589,1.3589,1.3589
EURCHF,20101118,185200,1.3589,1.3589,1.3588,1.3589
EURCHF,20101118,185300,1.3588,1.3589,1.3588,1.3588
EURCHF,20101118,185400,1.3589,1.3591,1.3589,1.3591
EURCHF,20101118,185500,1.3590,1.3593,1.3590,1.3591
EURCHF,20101118,185600,1.3590,1.3592,1.3590,1.3591
EURCHF,20101118,185700,1.3592,1.3593,1.3592,1.3592
EURCHF,20101118,185800,1.3593,1.3593,1.3590,1.3590
EURCHF,20101118,185900,1.3589,1.3589,1.3588,1.3588
EURCHF,20101118,190000,1.3589,1.3589,1.3588,1.3588
EURCHF,20101118,190100,1.3589,1.3590,1.3589,1.3590
EURCHF,20101118,190200,1.3591,1.3591,1.3588,1.3588
EURCHF,20101118,190300,1.3587,1.3587,1.3585,1.3585
EURCHF,20101118,190400,1.3586,1.3587,1.3586,1.3587
EURCHF,20101118,190500,1.3588,1.3588,1.3586,1.3587
EURCHF,20101118,190600,1.3588,1.3588,1.3587,1.3587
EURCHF,20101118,190700,1.3588,1.3589,1.3588,1.3589
EURCHF,20101118,190800,1.3588,1.3588,1.3586,1.3586
EURCHF,20101118,190900,1.3587,1.3588,1.3587,1.3587
EURCHF,20101118,191000,1.3588,1.3588,1.3586,1.3586
EURCHF,20101118,191100,1.3586,1.3586,1.3586,1.3586
EURCHF,20101118,191200,1.3585,1.3586,1.3584,1.3585
EURCHF,20101118,191300,1.3586,1.3588,1.3586,1.3588
EURCHF,20101118,191400,1.3587,1.3588,1.3587,1.3588
EURCHF,20101118,191500,1.3587,1.3588,1.3587,1.3588
EURCHF,20101118,191600,1.3587,1.3590,1.3587,1.3590
EURCHF,20101118,191700,1.3590,1.3590,1.3590,1.3590
EURCHF,20101118,191800,1.3589,1.3589,1.3589,1.3589
EURCHF,20101118,191900,1.3589,1.3589,1.3589,1.3589
EURCHF,20101118,192000,1.3590,1.3590,1.3589,1.3590
EURCHF,20101118,192100,1.3591,1.3591,1.3589,1.3589
EURCHF,20101118,192200,1.3590,1.3590,1.3589,1.3589
EURCHF,20101118,192300,1.3588,1.3588,1.3588,1.3588
EURCHF,20101118,192400,1.3588,1.3588,1.3588,1.3588
EURCHF,20101118,192500,1.3588,1.3588,1.3588,1.3588
EURCHF,20101118,192600,1.3589,1.3589,1.3589,1.3589
EURCHF,20101118,192700,1.3588,1.3588,1.3587,1.3587
EURCHF,20101118,192800,1.3588,1.3588,1.3587,1.3587
EURCHF,20101118,192900,1.3587,1.3587,1.3585,1.3585
EURCHF,20101118,193000,1.3584,1.3584,1.3582,1.3582
EURCHF,20101118,193100,1.3583,1.3584,1.3582,1.3584
EURCHF,20101118,193200,1.3583,1.3584,1.3582,1.3582
EURCHF,20101118,193300,1.3583,1.3585,1.3581,1.3581
EURCHF,20101118,193400,1.3580,1.3580,1.3580,1.3580
EURCHF,20101118,193500,1.3579,1.3581,1.3579,1.3580
EURCHF,20101118,193600,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,193700,1.3578,1.3578,1.3577,1.3578
EURCHF,20101118,193800,1.3579,1.3581,1.3579,1.3581
EURCHF,20101118,193900,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,194000,1.3581,1.3581,1.3580,1.3580
EURCHF,20101118,194100,1.3581,1.3581,1.3579,1.3580
EURCHF,20101118,194200,1.3579,1.3580,1.3579,1.3580
EURCHF,20101118,194300,1.3579,1.3580,1.3579,1.3580
EURCHF,20101118,194400,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,194500,1.3580,1.3580,1.3579,1.3580
EURCHF,20101118,194600,1.3579,1.3584,1.3579,1.3584
EURCHF,20101118,194700,1.3584,1.3585,1.3584,1.3584
EURCHF,20101118,194800,1.3583,1.3583,1.3580,1.3580
EURCHF,20101118,194900,1.3579,1.3580,1.3579,1.3580
EURCHF,20101118,195000,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,195100,1.3582,1.3582,1.3581,1.3581
EURCHF,20101118,195200,1.3581,1.3581,1.3580,1.3581
EURCHF,20101118,195300,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,195400,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,195500,1.3581,1.3581,1.3579,1.3580
EURCHF,20101118,195600,1.3579,1.3579,1.3577,1.3577
EURCHF,20101118,195700,1.3578,1.3579,1.3577,1.3579
EURCHF,20101118,195800,1.3580,1.3580,1.3579,1.3580
EURCHF,20101118,195900,1.3579,1.3580,1.3579,1.3580
EURCHF,20101118,200000,1.3580,1.3581,1.3580,1.3580
EURCHF,20101118,200100,1.3581,1.3581,1.3579,1.3579
EURCHF,20101118,200200,1.3578,1.3578,1.3576,1.3576
EURCHF,20101118,200300,1.3575,1.3575,1.3574,1.3574
EURCHF,20101118,200400,1.3575,1.3575,1.3573,1.3573
EURCHF,20101118,200500,1.3574,1.3575,1.3573,1.3574
EURCHF,20101118,200600,1.3575,1.3576,1.3574,1.3575
EURCHF,20101118,200700,1.3574,1.3574,1.3574,1.3574
EURCHF,20101118,200800,1.3573,1.3574,1.3571,1.3571
EURCHF,20101118,200900,1.3572,1.3572,1.3570,1.3570
EURCHF,20101118,201000,1.3571,1.3572,1.3569,1.3569
EURCHF,20101118,201100,1.3568,1.3569,1.3567,1.3568
EURCHF,20101118,201200,1.3569,1.3569,1.3568,1.3569
EURCHF,20101118,201300,1.3568,1.3570,1.3568,1.3569
EURCHF,20101118,201400,1.3570,1.3570,1.3569,1.3569
EURCHF,20101118,201500,1.3568,1.3568,1.3567,1.3568
EURCHF,20101118,201600,1.3569,1.3569,1.3567,1.3569
EURCHF,20101118,201700,1.3568,1.3568,1.3567,1.3568
EURCHF,20101118,201800,1.3568,1.3569,1.3568,1.3568
EURCHF,20101118,201900,1.3567,1.3568,1.3567,1.3567
EURCHF,20101118,202000,1.3568,1.3568,1.3567,1.3567
EURCHF,20101118,202100,1.3568,1.3568,1.3566,1.3566
EURCHF,20101118,202200,1.3567,1.3569,1.3567,1.3568
EURCHF,20101118,202300,1.3567,1.3569,1.3567,1.3568
EURCHF,20101118,202400,1.3569,1.3569,1.3567,1.3568
EURCHF,20101118,202500,1.3569,1.3572,1.3569,1.3571
EURCHF,20101118,202600,1.3570,1.3570,1.3569,1.3570
EURCHF,20101118,202700,1.3569,1.3570,1.3569,1.3570
EURCHF,20101118,202800,1.3569,1.3570,1.3568,1.3569
EURCHF,20101118,202900,1.3568,1.3570,1.3568,1.3570
EURCHF,20101118,203000,1.3569,1.3569,1.3568,1.3569
EURCHF,20101118,203100,1.3568,1.3568,1.3567,1.3567
EURCHF,20101118,203200,1.3566,1.3567,1.3566,1.3567
EURCHF,20101118,203300,1.3568,1.3569,1.3567,1.3569
EURCHF,20101118,203400,1.3570,1.3570,1.3569,1.3570
EURCHF,20101118,203500,1.3569,1.3570,1.3569,1.3570
EURCHF,20101118,203600,1.3571,1.3572,1.3571,1.3572
EURCHF,20101118,203700,1.3573,1.3574,1.3573,1.3574
EURCHF,20101118,203800,1.3575,1.3575,1.3575,1.3575
EURCHF,20101118,203900,1.3574,1.3575,1.3573,1.3573
EURCHF,20101118,204000,1.3574,1.3576,1.3574,1.3576
EURCHF,20101118,204100,1.3577,1.3577,1.3576,1.3576
EURCHF,20101118,204200,1.3575,1.3576,1.3575,1.3576
EURCHF,20101118,204300,1.3575,1.3576,1.3575,1.3576
EURCHF,20101118,204400,1.3577,1.3577,1.3577,1.3577
EURCHF,20101118,204500,1.3578,1.3579,1.3578,1.3579
EURCHF,20101118,204600,1.3580,1.3580,1.3579,1.3579
EURCHF,20101118,204700,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,204800,1.3580,1.3582,1.3580,1.3581
EURCHF,20101118,204900,1.3580,1.3580,1.3579,1.3579
EURCHF,20101118,205000,1.3578,1.3579,1.3578,1.3578
EURCHF,20101118,205100,1.3579,1.3584,1.3579,1.3583
EURCHF,20101118,205200,1.3584,1.3584,1.3580,1.3580
EURCHF,20101118,205300,1.3584,1.3585,1.3584,1.3585
EURCHF,20101118,205400,1.3586,1.3586,1.3585,1.3585
EURCHF,20101118,205500,1.3584,1.3584,1.3582,1.3584
EURCHF,20101118,205600,1.3583,1.3584,1.3582,1.3583
EURCHF,20101118,205700,1.3582,1.3582,1.3581,1.3582
EURCHF,20101118,205800,1.3583,1.3584,1.3581,1.3581
EURCHF,20101118,205900,1.3582,1.3582,1.3581,1.3581
EURCHF,20101118,210000,1.3582,1.3583,1.3582,1.3583
EURCHF,20101118,210100,1.3584,1.3584,1.3582,1.3582
EURCHF,20101118,210200,1.3583,1.3583,1.3583,1.3583
EURCHF,20101118,210300,1.3582,1.3582,1.3581,1.3581
EURCHF,20101118,210400,1.3580,1.3581,1.3579,1.3579
EURCHF,20101118,210500,1.3580,1.3582,1.3580,1.3581
EURCHF,20101118,210600,1.3582,1.3582,1.3581,1.3582
EURCHF,20101118,210700,1.3581,1.3582,1.3580,1.3581
EURCHF,20101118,210800,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,210900,1.3582,1.3582,1.3580,1.3580
EURCHF,20101118,211000,1.3579,1.3580,1.3579,1.3580
EURCHF,20101118,211100,1.3580,1.3580,1.3579,1.3580
EURCHF,20101118,211300,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,211400,1.3582,1.3582,1.3581,1.3582
EURCHF,20101118,211500,1.3581,1.3582,1.3581,1.3582
EURCHF,20101118,211600,1.3582,1.3583,1.3582,1.3582
EURCHF,20101118,211700,1.3581,1.3582,1.3581,1.3581
EURCHF,20101118,211800,1.3582,1.3582,1.3581,1.3581
EURCHF,20101118,211900,1.3582,1.3582,1.3580,1.3581
EURCHF,20101118,212000,1.3582,1.3582,1.3582,1.3582
EURCHF,20101118,212100,1.3581,1.3581,1.3580,1.3580
EURCHF,20101118,212200,1.3579,1.3580,1.3579,1.3580
EURCHF,20101118,212300,1.3579,1.3580,1.3579,1.3579
EURCHF,20101118,212400,1.3579,1.3579,1.3579,1.3579
EURCHF,20101118,212500,1.3580,1.3580,1.3579,1.3579
EURCHF,20101118,212600,1.3580,1.3580,1.3578,1.3578
EURCHF,20101118,212700,1.3579,1.3579,1.3578,1.3579
EURCHF,20101118,212800,1.3579,1.3579,1.3578,1.3578
EURCHF,20101118,212900,1.3579,1.3580,1.3579,1.3579
EURCHF,20101118,213000,1.3579,1.3579,1.3579,1.3579
EURCHF,20101118,213100,1.3580,1.3580,1.3579,1.3580
EURCHF,20101118,213200,1.3581,1.3581,1.3580,1.3581
EURCHF,20101118,213300,1.3582,1.3582,1.3581,1.3582
EURCHF,20101118,213400,1.3581,1.3581,1.3580,1.3580
EURCHF,20101118,213500,1.3581,1.3583,1.3581,1.3583
EURCHF,20101118,213600,1.3582,1.3582,1.3580,1.3580
EURCHF,20101118,213700,1.3579,1.3581,1.3579,1.3580
EURCHF,20101118,213800,1.3579,1.3579,1.3578,1.3579
EURCHF,20101118,213900,1.3580,1.3580,1.3579,1.3580
EURCHF,20101118,214000,1.3581,1.3582,1.3581,1.3582
EURCHF,20101118,214100,1.3581,1.3582,1.3581,1.3582
EURCHF,20101118,214200,1.3581,1.3582,1.3581,1.3581
EURCHF,20101118,214300,1.3580,1.3580,1.3580,1.3580
EURCHF,20101118,214400,1.3581,1.3581,1.3579,1.3579
EURCHF,20101118,214500,1.3580,1.3580,1.3578,1.3579
EURCHF,20101118,214600,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,214700,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,214800,1.3582,1.3582,1.3581,1.3582
EURCHF,20101118,214900,1.3581,1.3582,1.3581,1.3582
EURCHF,20101118,215000,1.3581,1.3582,1.3581,1.3582
EURCHF,20101118,215100,1.3581,1.3581,1.3579,1.3579
EURCHF,20101118,215200,1.3580,1.3580,1.3580,1.3580
EURCHF,20101118,215300,1.3579,1.3582,1.3579,1.3582
EURCHF,20101118,215400,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,215500,1.3580,1.3582,1.3580,1.3582
EURCHF,20101118,215600,1.3581,1.3581,1.3580,1.3581
EURCHF,20101118,215700,1.3582,1.3582,1.3581,1.3582
EURCHF,20101118,215800,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,215900,1.3581,1.3584,1.3581,1.3584
EURCHF,20101118,220000,1.3583,1.3584,1.3580,1.3581
EURCHF,20101118,220100,1.3582,1.3582,1.3582,1.3582
EURCHF,20101118,220200,1.3582,1.3584,1.3582,1.3584
EURCHF,20101118,220300,1.3583,1.3584,1.3583,1.3583
EURCHF,20101118,220400,1.3584,1.3584,1.3583,1.3583
EURCHF,20101118,220500,1.3582,1.3582,1.3582,1.3582
EURCHF,20101118,220600,1.3582,1.3583,1.3582,1.3583
EURCHF,20101118,220700,1.3582,1.3584,1.3582,1.3583
EURCHF,20101118,220800,1.3582,1.3584,1.3582,1.3584
EURCHF,20101118,220900,1.3584,1.3584,1.3583,1.3583
EURCHF,20101118,221000,1.3584,1.3584,1.3583,1.3583
EURCHF,20101118,221100,1.3584,1.3584,1.3582,1.3583
EURCHF,20101118,221200,1.3582,1.3584,1.3582,1.3584
EURCHF,20101118,221300,1.3585,1.3585,1.3583,1.3583
EURCHF,20101118,221400,1.3583,1.3584,1.3583,1.3584
EURCHF,20101118,221500,1.3585,1.3585,1.3584,1.3585
EURCHF,20101118,221600,1.3584,1.3585,1.3583,1.3583
EURCHF,20101118,221700,1.3584,1.3585,1.3582,1.3584
EURCHF,20101118,221800,1.3584,1.3584,1.3584,1.3584
EURCHF,20101118,221900,1.3585,1.3585,1.3584,1.3584
EURCHF,20101118,222000,1.3585,1.3585,1.3583,1.3583
EURCHF,20101118,222100,1.3582,1.3584,1.3582,1.3583
EURCHF,20101118,222200,1.3581,1.3584,1.3581,1.3584
EURCHF,20101118,222300,1.3583,1.3584,1.3583,1.3584
EURCHF,20101118,222400,1.3586,1.3586,1.3584,1.3585
EURCHF,20101118,222500,1.3584,1.3585,1.3584,1.3585
EURCHF,20101118,222600,1.3584,1.3584,1.3583,1.3584
EURCHF,20101118,222700,1.3583,1.3583,1.3583,1.3583
EURCHF,20101118,222800,1.3583,1.3583,1.3582,1.3582
EURCHF,20101118,222900,1.3583,1.3583,1.3583,1.3583
EURCHF,20101118,223000,1.3583,1.3583,1.3582,1.3582
EURCHF,20101118,223100,1.3583,1.3583,1.3582,1.3583
EURCHF,20101118,223200,1.3583,1.3583,1.3583,1.3583
EURCHF,20101118,223300,1.3582,1.3582,1.3582,1.3582
EURCHF,20101118,223400,1.3582,1.3582,1.3582,1.3582
EURCHF,20101118,223500,1.3582,1.3583,1.3582,1.3583
EURCHF,20101118,223600,1.3582,1.3582,1.3582,1.3582
EURCHF,20101118,223700,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,223800,1.3581,1.3581,1.3580,1.3580
EURCHF,20101118,223900,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,224000,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,224100,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,224200,1.3580,1.3580,1.3580,1.3580
EURCHF,20101118,224300,1.3580,1.3583,1.3580,1.3583
EURCHF,20101118,224400,1.3582,1.3583,1.3582,1.3583
EURCHF,20101118,224500,1.3582,1.3583,1.3581,1.3581
EURCHF,20101118,224600,1.3582,1.3582,1.3581,1.3582
EURCHF,20101118,224700,1.3581,1.3582,1.3581,1.3582
EURCHF,20101118,224800,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,224900,1.3582,1.3583,1.3582,1.3583
EURCHF,20101118,225000,1.3582,1.3584,1.3582,1.3584
EURCHF,20101118,225100,1.3583,1.3583,1.3583,1.3583
EURCHF,20101118,225200,1.3582,1.3583,1.3582,1.3582
EURCHF,20101118,225300,1.3583,1.3583,1.3581,1.3581
EURCHF,20101118,225400,1.3581,1.3583,1.3581,1.3583
EURCHF,20101118,225500,1.3582,1.3584,1.3582,1.3584
EURCHF,20101118,225600,1.3583,1.3584,1.3582,1.3582
EURCHF,20101118,225700,1.3583,1.3583,1.3582,1.3582
EURCHF,20101118,225800,1.3583,1.3583,1.3582,1.3583
EURCHF,20101118,225900,1.3582,1.3583,1.3582,1.3582
EURCHF,20101118,230000,1.3583,1.3583,1.3581,1.3581
EURCHF,20101118,230100,1.3582,1.3583,1.3582,1.3582
EURCHF,20101118,230200,1.3583,1.3584,1.3582,1.3582
EURCHF,20101118,230300,1.3583,1.3583,1.3582,1.3582
EURCHF,20101118,230400,1.3584,1.3585,1.3584,1.3584
EURCHF,20101118,230500,1.3583,1.3584,1.3583,1.3584
EURCHF,20101118,230600,1.3583,1.3584,1.3583,1.3584
EURCHF,20101118,230700,1.3583,1.3585,1.3583,1.3583
EURCHF,20101118,230800,1.3584,1.3584,1.3583,1.3584
EURCHF,20101118,230900,1.3584,1.3584,1.3582,1.3582
EURCHF,20101118,231000,1.3583,1.3584,1.3583,1.3584
EURCHF,20101118,231100,1.3584,1.3584,1.3584,1.3584
EURCHF,20101118,231200,1.3583,1.3584,1.3583,1.3584
EURCHF,20101118,231300,1.3583,1.3583,1.3582,1.3583
EURCHF,20101118,231400,1.3584,1.3584,1.3583,1.3583
EURCHF,20101118,231500,1.3582,1.3582,1.3581,1.3581
EURCHF,20101118,231600,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,231700,1.3581,1.3581,1.3580,1.3580
EURCHF,20101118,231800,1.3580,1.3582,1.3580,1.3582
EURCHF,20101118,231900,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,232000,1.3580,1.3583,1.3579,1.3583
EURCHF,20101118,232100,1.3583,1.3583,1.3583,1.3583
EURCHF,20101118,232200,1.3582,1.3583,1.3582,1.3583
EURCHF,20101118,232300,1.3583,1.3583,1.3583,1.3583
EURCHF,20101118,232400,1.3584,1.3584,1.3583,1.3584
EURCHF,20101118,232500,1.3584,1.3585,1.3584,1.3585
EURCHF,20101118,232600,1.3585,1.3585,1.3585,1.3585
EURCHF,20101118,232700,1.3584,1.3585,1.3584,1.3585
EURCHF,20101118,232800,1.3584,1.3585,1.3584,1.3585
EURCHF,20101118,232900,1.3584,1.3585,1.3584,1.3584
EURCHF,20101118,233000,1.3583,1.3584,1.3583,1.3583
EURCHF,20101118,233100,1.3582,1.3583,1.3582,1.3582
EURCHF,20101118,233200,1.3583,1.3584,1.3583,1.3583
EURCHF,20101118,233300,1.3583,1.3583,1.3582,1.3582
EURCHF,20101118,233400,1.3582,1.3582,1.3581,1.3582
EURCHF,20101118,233500,1.3583,1.3583,1.3583,1.3583
EURCHF,20101118,233600,1.3583,1.3584,1.3582,1.3583
EURCHF,20101118,233700,1.3584,1.3584,1.3583,1.3583
EURCHF,20101118,233800,1.3582,1.3582,1.3582,1.3582
EURCHF,20101118,233900,1.3583,1.3584,1.3583,1.3584
EURCHF,20101118,234000,1.3583,1.3584,1.3583,1.3583
EURCHF,20101118,234100,1.3582,1.3583,1.3582,1.3583
EURCHF,20101118,234200,1.3582,1.3582,1.3581,1.3581
EURCHF,20101118,234300,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,234400,1.3581,1.3581,1.3581,1.3581
EURCHF,20101118,234500,1.3580,1.3581,1.3580,1.3581
EURCHF,20101118,234600,1.3581,1.3583,1.3581,1.3583
EURCHF,20101118,234700,1.3582,1.3586,1.3582,1.3584
EURCHF,20101118,234800,1.3583,1.3585,1.3583,1.3584
EURCHF,20101118,234900,1.3583,1.3585,1.3583,1.3584
EURCHF,20101118,235000,1.3583,1.3584,1.3583,1.3583
EURCHF,20101118,235100,1.3584,1.3584,1.3583,1.3583
EURCHF,20101118,235200,1.3584,1.3584,1.3582,1.3582
EURCHF,20101118,235300,1.3583,1.3583,1.3583,1.3583
EURCHF,20101118,235400,1.3583,1.3584,1.3583,1.3584
EURCHF,20101118,235500,1.3583,1.3584,1.3583,1.3583
EURCHF,20101118,235600,1.3584,1.3584,1.3583,1.3584
EURCHF,20101118,235700,1.3584,1.3584,1.3584,1.3584
EURCHF,20101118,235800,1.3584,1.3584,1.3584,1.3584
EURCHF,20101118,235900,1.3585,1.3585,1.3583,1.3583
EURCHF,20101119,000000,1.3583,1.3583,1.3583,1.3583
EURJPY,20101118,000100,112.52,112.52,112.51,112.51
EURJPY,20101118,000200,112.52,112.53,112.52,112.53
EURJPY,20101118,000300,112.52,112.53,112.52,112.53
EURJPY,20101118,000400,112.52,112.52,112.52,112.52
EURJPY,20101118,000500,112.53,112.53,112.53,112.53
EURJPY,20101118,000600,112.53,112.53,112.52,112.52
EURJPY,20101118,000700,112.51,112.51,112.50,112.50
EURJPY,20101118,000800,112.50,112.53,112.50,112.50
EURJPY,20101118,000900,112.51,112.52,112.50,112.52
EURJPY,20101118,001000,112.51,112.53,112.51,112.53
EURJPY,20101118,001100,112.52,112.54,112.52,112.54
EURJPY,20101118,001200,112.53,112.54,112.52,112.53
EURJPY,20101118,001300,112.54,112.56,112.53,112.56
EURJPY,20101118,001400,112.57,112.58,112.57,112.58
EURJPY,20101118,001500,112.57,112.58,112.57,112.57
EURJPY,20101118,001600,112.57,112.57,112.56,112.57
EURJPY,20101118,001700,112.56,112.57,112.56,112.57
EURJPY,20101118,001800,112.56,112.56,112.54,112.54
EURJPY,20101118,001900,112.55,112.56,112.54,112.56
EURJPY,20101118,002000,112.55,112.56,112.55,112.55
EURJPY,20101118,002100,112.54,112.55,112.53,112.54
EURJPY,20101118,002200,112.54,112.54,112.54,112.54
EURJPY,20101118,002300,112.54,112.54,112.54,112.54
EURJPY,20101118,002400,112.55,112.55,112.54,112.54
EURJPY,20101118,002500,112.55,112.55,112.53,112.54
EURJPY,20101118,002600,112.55,112.55,112.54,112.54
EURJPY,20101118,002700,112.54,112.55,112.54,112.55
EURJPY,20101118,002800,112.54,112.55,112.54,112.55
EURJPY,20101118,002900,112.56,112.56,112.56,112.56
EURJPY,20101118,003000,112.56,112.56,112.55,112.56
EURJPY,20101118,003100,112.56,112.57,112.56,112.57
EURJPY,20101118,003200,112.56,112.60,112.56,112.59
EURJPY,20101118,003300,112.58,112.66,112.58,112.65
EURJPY,20101118,003400,112.64,112.64,112.61,112.62
EURJPY,20101118,003500,112.61,112.64,112.61,112.64
EURJPY,20101118,003600,112.65,112.65,112.61,112.61
EURJPY,20101118,003700,112.62,112.62,112.62,112.62
EURJPY,20101118,003800,112.63,112.64,112.61,112.61
EURJPY,20101118,003900,112.60,112.63,112.60,112.63
EURJPY,20101118,004000,112.64,112.66,112.61,112.61
EURJPY,20101118,004100,112.62,112.63,112.61,112.63
EURJPY,20101118,004200,112.62,112.63,112.62,112.62
EURJPY,20101118,004300,112.62,112.62,112.61,112.61
EURJPY,20101118,004400,112.62,112.62,112.59,112.61
EURJPY,20101118,004500,112.60,112.60,112.60,112.60
EURJPY,20101118,004600,112.61,112.65,112.61,112.65
EURJPY,20101118,004700,112.64,112.66,112.62,112.66
EURJPY,20101118,004800,112.65,112.65,112.64,112.64
EURJPY,20101118,004900,112.63,112.63,112.62,112.63
EURJPY,20101118,005000,112.64,112.65,112.62,112.62
EURJPY,20101118,005100,112.63,112.65,112.63,112.64
EURJPY,20101118,005200,112.63,112.65,112.62,112.65
EURJPY,20101118,005300,112.66,112.67,112.64,112.64
EURJPY,20101118,005400,112.65,112.65,112.64,112.64
EURJPY,20101118,005500,112.65,112.67,112.65,112.66
EURJPY,20101118,005600,112.65,112.66,112.65,112.66
EURJPY,20101118,005700,112.66,112.66,112.66,112.66
EURJPY,20101118,005800,112.67,112.68,112.67,112.68
EURJPY,20101118,005900,112.67,112.67,112.66,112.66
EURJPY,20101118,010000,112.67,112.67,112.65,112.66
EURJPY,20101118,010100,112.65,112.67,112.65,112.65
EURJPY,20101118,010200,112.66,112.67,112.64,112.66
EURJPY,20101118,010300,112.67,112.67,112.63,112.63
EURJPY,20101118,010400,112.62,112.64,112.62,112.63
EURJPY,20101118,010500,112.62,112.65,112.62,112.64
EURJPY,20101118,010600,112.65,112.66,112.65,112.65
EURJPY,20101118,010700,112.66,112.67,112.65,112.65
EURJPY,20101118,010800,112.66,112.67,112.66,112.67
EURJPY,20101118,010900,112.66,112.66,112.65,112.66
EURJPY,20101118,011000,112.67,112.67,112.65,112.65
EURJPY,20101118,011100,112.64,112.66,112.64,112.66
EURJPY,20101118,011200,112.65,112.68,112.65,112.66
EURJPY,20101118,011300,112.67,112.67,112.66,112.67
EURJPY,20101118,011400,112.68,112.70,112.68,112.69
EURJPY,20101118,011500,112.68,112.69,112.68,112.69
EURJPY,20101118,011600,112.69,112.69,112.67,112.67
EURJPY,20101118,011700,112.66,112.67,112.66,112.67
EURJPY,20101118,011800,112.69,112.70,112.68,112.69
EURJPY,20101118,011900,112.68,112.69,112.68,112.69
EURJPY,20101118,012000,112.68,112.69,112.67,112.68
EURJPY,20101118,012100,112.69,112.69,112.68,112.69
EURJPY,20101118,012200,112.68,112.69,112.67,112.69
EURJPY,20101118,012300,112.68,112.69,112.68,112.68
EURJPY,20101118,012400,112.69,112.72,112.69,112.71
EURJPY,20101118,012500,112.72,112.72,112.71,112.72
EURJPY,20101118,012600,112.71,112.71,112.69,112.69
EURJPY,20101118,012700,112.68,112.68,112.68,112.68
EURJPY,20101118,012800,112.68,112.70,112.68,112.70
EURJPY,20101118,012900,112.71,112.71,112.69,112.69
EURJPY,20101118,013000,112.70,112.71,112.70,112.71
EURJPY,20101118,013100,112.70,112.71,112.69,112.70
EURJPY,20101118,013200,112.71,112.72,112.71,112.71
EURJPY,20101118,013300,112.72,112.72,112.70,112.72
EURJPY,20101118,013400,112.71,112.73,112.71,112.71
EURJPY,20101118,013500,112.70,112.71,112.69,112.70
EURJPY,20101118,013600,112.71,112.72,112.71,112.72
EURJPY,20101118,013700,112.72,112.72,112.71,112.72
EURJPY,20101118,013800,112.73,112.73,112.72,112.72
EURJPY,20101118,013900,112.73,112.74,112.73,112.74
EURJPY,20101118,014000,112.73,112.74,112.72,112.72
EURJPY,20101118,014100,112.73,112.74,112.73,112.74
EURJPY,20101118,014200,112.73,112.78,112.73,112.78
EURJPY,20101118,014300,112.77,112.77,112.72,112.75
EURJPY,20101118,014400,112.76,112.77,112.75,112.75
EURJPY,20101118,014500,112.76,112.79,112.76,112.78
EURJPY,20101118,014600,112.79,112.81,112.79,112.81
EURJPY,20101118,014700,112.80,112.82,112.80,112.82
EURJPY,20101118,014800,112.81,112.82,112.81,112.81
EURJPY,20101118,014900,112.82,112.82,112.80,112.80
EURJPY,20101118,015000,112.81,112.82,112.81,112.82
EURJPY,20101118,015100,112.83,112.84,112.82,112.82
EURJPY,20101118,015200,112.81,112.85,112.81,112.85
EURJPY,20101118,015300,112.84,112.85,112.83,112.85
EURJPY,20101118,015400,112.84,112.85,112.84,112.85
EURJPY,20101118,015500,112.85,112.87,112.85,112.87
EURJPY,20101118,015600,112.88,112.92,112.87,112.89
EURJPY,20101118,015700,112.90,112.91,112.90,112.91
EURJPY,20101118,015800,112.92,112.92,112.91,112.91
EURJPY,20101118,015900,112.90,112.90,112.89,112.90
EURJPY,20101118,020000,112.89,112.90,112.88,112.90
EURJPY,20101118,020100,112.89,112.90,112.89,112.90
EURJPY,20101118,020200,112.89,112.90,112.89,112.90
EURJPY,20101118,020300,112.91,112.93,112.90,112.92
EURJPY,20101118,020400,112.93,112.95,112.93,112.94
EURJPY,20101118,020500,112.95,112.95,112.94,112.94
EURJPY,20101118,020600,112.93,112.94,112.93,112.93
EURJPY,20101118,020700,112.92,112.93,112.92,112.93
EURJPY,20101118,020800,112.92,112.93,112.91,112.91
EURJPY,20101118,020900,112.92,112.92,112.90,112.91
EURJPY,20101118,021000,112.90,112.90,112.86,112.86
EURJPY,20101118,021100,112.85,112.86,112.85,112.86
EURJPY,20101118,021200,112.85,112.86,112.85,112.86
EURJPY,20101118,021300,112.85,112.86,112.85,112.86
EURJPY,20101118,021400,112.85,112.85,112.82,112.82
EURJPY,20101118,021500,112.81,112.86,112.81,112.86
EURJPY,20101118,021600,112.87,112.87,112.86,112.87
EURJPY,20101118,021700,112.86,112.88,112.86,112.87
EURJPY,20101118,021800,112.88,112.90,112.88,112.90
EURJPY,20101118,021900,112.89,112.90,112.86,112.86
EURJPY,20101118,022000,112.87,112.88,112.85,112.86
EURJPY,20101118,022100,112.85,112.87,112.85,112.87
EURJPY,20101118,022200,112.86,112.88,112.86,112.88
EURJPY,20101118,022300,112.87,112.88,112.86,112.86
EURJPY,20101118,022400,112.87,112.87,112.87,112.87
EURJPY,20101118,022500,112.88,112.88,112.87,112.88
EURJPY,20101118,022600,112.87,112.90,112.87,112.90
EURJPY,20101118,022700,112.91,112.91,112.89,112.90
EURJPY,20101118,022800,112.91,112.91,112.90,112.91
EURJPY,20101118,022900,112.90,112.90,112.88,112.88
EURJPY,20101118,023000,112.87,112.88,112.86,112.88
EURJPY,20101118,023100,112.87,112.91,112.87,112.91
EURJPY,20101118,023200,112.92,112.93,112.91,112.92
EURJPY,20101118,023300,112.93,112.93,112.90,112.91
EURJPY,20101118,023400,112.90,112.92,112.90,112.91
EURJPY,20101118,023500,112.90,112.90,112.89,112.89
EURJPY,20101118,023600,112.88,112.89,112.87,112.89
EURJPY,20101118,023700,112.88,112.88,112.87,112.87
EURJPY,20101118,023800,112.87,112.87,112.86,112.86
EURJPY,20101118,023900,112.85,112.87,112.85,112.86
EURJPY,20101118,024000,112.86,112.86,112.86,112.86
EURJPY,20101118,024100,112.87,112.88,112.87,112.88
EURJPY,20101118,024200,112.87,112.88,112.87,112.87
EURJPY,20101118,024300,112.88,112.88,112.86,112.86
EURJPY,20101118,024400,112.85,112.86,112.84,112.86
EURJPY,20101118,024500,112.85,112.86,112.85,112.85
EURJPY,20101118,024600,112.84,112.84,112.84,112.84
EURJPY,20101118,024700,112.85,112.86,112.85,112.85
EURJPY,20101118,024800,112.86,112.86,112.83,112.84
EURJPY,20101118,024900,112.85,112.85,112.83,112.84
EURJPY,20101118,025000,112.85,112.86,112.84,112.84
EURJPY,20101118,025100,112.84,112.85,112.84,112.85
EURJPY,20101118,025200,112.84,112.87,112.84,112.86
EURJPY,20101118,025300,112.87,112.87,112.85,112.85
EURJPY,20101118,025400,112.86,112.86,112.86,112.86
EURJPY,20101118,025500,112.86,112.87,112.86,112.87
EURJPY,20101118,025600,112.88,112.89,112.87,112.88
EURJPY,20101118,025700,112.87,112.89,112.86,112.89
EURJPY,20101118,025800,112.90,112.91,112.86,112.86
EURJPY,20101118,025900,112.85,112.86,112.85,112.85
EURJPY,20101118,030000,112.84,112.85,112.83,112.85
EURJPY,20101118,030100,112.84,112.85,112.83,112.85
EURJPY,20101118,030200,112.86,112.87,112.86,112.86
EURJPY,20101118,030300,112.87,112.87,112.86,112.87
EURJPY,20101118,030400,112.88,112.88,112.86,112.86
EURJPY,20101118,030500,112.86,112.86,112.86,112.86
EURJPY,20101118,030600,112.86,112.86,112.86,112.86
EURJPY,20101118,030700,112.87,112.89,112.87,112.89
EURJPY,20101118,030800,112.90,112.90,112.90,112.90
EURJPY,20101118,030900,112.89,112.89,112.87,112.89
EURJPY,20101118,031000,112.89,112.89,112.89,112.89
EURJPY,20101118,031100,112.90,112.91,112.90,112.91
EURJPY,20101118,031200,112.90,112.92,112.90,112.92
EURJPY,20101118,031300,112.91,112.91,112.89,112.90
EURJPY,20101118,031400,112.91,112.91,112.90,112.91
EURJPY,20101118,031500,112.92,112.92,112.92,112.92
EURJPY,20101118,031600,112.93,112.95,112.93,112.95
EURJPY,20101118,031700,112.94,112.94,112.93,112.93
EURJPY,20101118,031800,112.94,112.95,112.94,112.95
EURJPY,20101118,031900,112.94,112.97,112.94,112.97
EURJPY,20101118,032000,112.96,112.96,112.94,112.94
EURJPY,20101118,032100,112.95,112.95,112.93,112.93
EURJPY,20101118,032200,112.94,112.94,112.94,112.94
EURJPY,20101118,032300,112.94,112.95,112.93,112.93
EURJPY,20101118,032400,112.94,112.96,112.94,112.96
EURJPY,20101118,032500,112.97,112.97,112.96,112.97
EURJPY,20101118,032600,112.98,112.98,112.96,112.96
EURJPY,20101118,032700,112.95,112.97,112.95,112.97
EURJPY,20101118,032800,112.96,112.97,112.95,112.97
EURJPY,20101118,032900,112.96,112.96,112.95,112.95
EURJPY,20101118,033000,112.96,112.96,112.95,112.95
EURJPY,20101118,033100,112.96,113.02,112.96,112.99
EURJPY,20101118,033200,113.00,113.01,113.00,113.00
EURJPY,20101118,033300,113.01,113.01,113.00,113.00
EURJPY,20101118,033400,113.01,113.03,113.01,113.03
EURJPY,20101118,033500,113.04,113.05,113.04,113.04
EURJPY,20101118,033600,113.04,113.05,113.04,113.05
EURJPY,20101118,033700,113.06,113.06,113.06,113.06
EURJPY,20101118,033800,113.05,113.06,113.04,113.04
EURJPY,20101118,033900,113.05,113.05,113.04,113.04
EURJPY,20101118,034000,113.03,113.03,113.03,113.03
EURJPY,20101118,034100,113.03,113.06,113.03,113.06
EURJPY,20101118,034200,113.07,113.07,113.05,113.05
EURJPY,20101118,034300,113.06,113.06,113.05,113.05
EURJPY,20101118,034400,113.04,113.06,113.04,113.05
EURJPY,20101118,034500,113.06,113.06,113.06,113.06
EURJPY,20101118,034600,113.07,113.07,113.06,113.06
EURJPY,20101118,034700,113.06,113.08,113.06,113.07
EURJPY,20101118,034800,113.06,113.06,113.06,113.06
EURJPY,20101118,034900,113.06,113.07,113.06,113.07
EURJPY,20101118,035000,113.06,113.09,113.06,113.09
EURJPY,20101118,035100,113.08,113.09,113.08,113.09
EURJPY,20101118,035200,113.10,113.10,113.10,113.10
EURJPY,20101118,035300,113.10,113.11,113.10,113.11
EURJPY,20101118,035400,113.10,113.11,113.10,113.11
EURJPY,20101118,035500,113.10,113.10,113.10,113.10
EURJPY,20101118,035600,113.09,113.09,113.08,113.09
EURJPY,20101118,035700,113.08,113.09,113.08,113.08
EURJPY,20101118,035800,113.07,113.07,113.04,113.04
EURJPY,20101118,035900,113.03,113.03,113.02,113.03
EURJPY,20101118,040000,113.04,113.05,113.04,113.05
EURJPY,20101118,040100,113.04,113.05,113.04,113.04
EURJPY,20101118,040200,113.04,113.04,113.04,113.04
EURJPY,20101118,040300,113.05,113.05,113.04,113.04
EURJPY,20101118,040400,113.05,113.05,113.04,113.05
EURJPY,20101118,040500,113.06,113.07,113.06,113.06
EURJPY,20101118,040600,113.06,113.08,113.06,113.08
EURJPY,20101118,040700,113.07,113.08,113.06,113.08
EURJPY,20101118,040800,113.07,113.09,113.06,113.09
EURJPY,20101118,040900,113.10,113.15,113.10,113.15
EURJPY,20101118,041000,113.16,113.19,113.16,113.18
EURJPY,20101118,041100,113.17,113.17,113.15,113.15
EURJPY,20101118,041200,113.14,113.14,113.13,113.13
EURJPY,20101118,041300,113.14,113.14,113.13,113.13
EURJPY,20101118,041400,113.12,113.12,113.11,113.11
EURJPY,20101118,041500,113.12,113.12,113.11,113.12
EURJPY,20101118,041600,113.11,113.11,113.08,113.08
EURJPY,20101118,041700,113.09,113.11,113.09,113.11
EURJPY,20101118,041800,113.12,113.12,113.10,113.11
EURJPY,20101118,041900,113.10,113.10,113.09,113.09
EURJPY,20101118,042000,113.08,113.10,113.08,113.10
EURJPY,20101118,042100,113.11,113.12,113.09,113.09
EURJPY,20101118,042200,113.10,113.11,113.09,113.10
EURJPY,20101118,042300,113.11,113.15,113.11,113.12
EURJPY,20101118,042400,113.13,113.16,113.13,113.14
EURJPY,20101118,042500,113.13,113.15,113.13,113.15
EURJPY,20101118,042600,113.14,113.14,113.12,113.13
EURJPY,20101118,042700,113.14,113.15,113.14,113.14
EURJPY,20101118,042800,113.15,113.15,113.13,113.14
EURJPY,20101118,042900,113.13,113.15,113.13,113.15
EURJPY,20101118,043000,113.14,113.14,113.13,113.13
EURJPY,20101118,043100,113.14,113.15,113.14,113.14
EURJPY,20101118,043200,113.14,113.14,113.13,113.14
EURJPY,20101118,043300,113.15,113.15,113.13,113.13
EURJPY,20101118,043400,113.12,113.14,113.12,113.14
EURJPY,20101118,043500,113.13,113.13,113.11,113.12
EURJPY,20101118,043600,113.11,113.12,113.11,113.12
EURJPY,20101118,043700,113.13,113.14,113.12,113.14
EURJPY,20101118,043800,113.13,113.14,113.13,113.14
EURJPY,20101118,043900,113.14,113.15,113.13,113.14
EURJPY,20101118,044000,113.15,113.15,113.12,113.12
EURJPY,20101118,044100,113.13,113.14,113.13,113.14
EURJPY,20101118,044200,113.14,113.14,113.14,113.14
EURJPY,20101118,044300,113.15,113.16,113.15,113.16
EURJPY,20101118,044400,113.17,113.17,113.16,113.17
EURJPY,20101118,044500,113.17,113.17,113.17,113.17
EURJPY,20101118,044600,113.17,113.17,113.17,113.17
EURJPY,20101118,044700,113.17,113.18,113.17,113.17
EURJPY,20101118,044800,113.16,113.18,113.16,113.18
EURJPY,20101118,044900,113.17,113.19,113.17,113.19
EURJPY,20101118,045000,113.19,113.19,113.18,113.18
EURJPY,20101118,045100,113.19,113.19,113.19,113.19
EURJPY,20101118,045200,113.19,113.20,113.19,113.20
EURJPY,20101118,045300,113.21,113.21,113.19,113.20
EURJPY,20101118,045400,113.19,113.20,113.19,113.20
EURJPY,20101118,045500,113.19,113.19,113.18,113.19
EURJPY,20101118,045600,113.18,113.18,113.16,113.17
EURJPY,20101118,045700,113.18,113.18,113.15,113.15
EURJPY,20101118,045800,113.14,113.16,113.14,113.16
EURJPY,20101118,045900,113.15,113.16,113.15,113.15
EURJPY,20101118,050000,113.14,113.15,113.14,113.14
EURJPY,20101118,050100,113.15,113.15,113.14,113.14
EURJPY,20101118,050200,113.13,113.16,113.13,113.16
EURJPY,20101118,050300,113.15,113.17,113.15,113.17
EURJPY,20101118,050400,113.16,113.16,113.15,113.15
EURJPY,20101118,050500,113.16,113.16,113.15,113.16
EURJPY,20101118,050600,113.15,113.15,113.15,113.15
EURJPY,20101118,050700,113.16,113.17,113.16,113.16
EURJPY,20101118,050800,113.17,113.17,113.15,113.16
EURJPY,20101118,050900,113.15,113.15,113.14,113.15
EURJPY,20101118,051000,113.16,113.18,113.16,113.16
EURJPY,20101118,051100,113.17,113.17,113.16,113.16
EURJPY,20101118,051200,113.17,113.17,113.16,113.16
EURJPY,20101118,051300,113.15,113.16,113.14,113.16
EURJPY,20101118,051400,113.17,113.17,113.16,113.16
EURJPY,20101118,051500,113.17,113.17,113.16,113.16
EURJPY,20101118,051600,113.17,113.18,113.17,113.18
EURJPY,20101118,051700,113.19,113.19,113.17,113.17
EURJPY,20101118,051800,113.16,113.17,113.16,113.17
EURJPY,20101118,051900,113.16,113.16,113.15,113.15
EURJPY,20101118,052000,113.14,113.14,113.13,113.13
EURJPY,20101118,052100,113.14,113.16,113.14,113.16
EURJPY,20101118,052200,113.15,113.15,113.13,113.14
EURJPY,20101118,052300,113.13,113.13,113.11,113.11
EURJPY,20101118,052400,113.12,113.13,113.12,113.13
EURJPY,20101118,052500,113.14,113.14,113.13,113.14
EURJPY,20101118,052600,113.13,113.14,113.13,113.13
EURJPY,20101118,052700,113.14,113.15,113.13,113.14
EURJPY,20101118,052800,113.15,113.15,113.15,113.15
EURJPY,20101118,052900,113.15,113.17,113.15,113.16
EURJPY,20101118,053000,113.15,113.17,113.15,113.16
EURJPY,20101118,053100,113.15,113.16,113.15,113.15
EURJPY,20101118,053200,113.14,113.14,113.13,113.13
EURJPY,20101118,053300,113.14,113.15,113.14,113.15
EURJPY,20101118,053400,113.14,113.15,113.14,113.14
EURJPY,20101118,053500,113.14,113.14,113.14,113.14
EURJPY,20101118,053600,113.13,113.15,113.13,113.15
EURJPY,20101118,053700,113.14,113.15,113.14,113.14
EURJPY,20101118,053800,113.15,113.16,113.15,113.16
EURJPY,20101118,053900,113.15,113.17,113.14,113.15
EURJPY,20101118,054000,113.14,113.15,113.09,113.12
EURJPY,20101118,054100,113.13,113.13,113.10,113.10
EURJPY,20101118,054200,113.11,113.11,113.08,113.09
EURJPY,20101118,054300,113.10,113.11,113.10,113.11
EURJPY,20101118,054400,113.10,113.11,113.10,113.11
EURJPY,20101118,054500,113.12,113.14,113.12,113.14
EURJPY,20101118,054600,113.13,113.16,113.13,113.16
EURJPY,20101118,054700,113.15,113.16,113.15,113.16
EURJPY,20101118,054800,113.15,113.16,113.14,113.15
EURJPY,20101118,054900,113.14,113.15,113.13,113.14
EURJPY,20101118,055100,113.14,113.15,113.14,113.15
EURJPY,20101118,055200,113.16,113.17,113.16,113.17
EURJPY,20101118,055300,113.16,113.16,113.15,113.16
EURJPY,20101118,055400,113.16,113.16,113.16,113.16
EURJPY,20101118,055500,113.15,113.15,113.15,113.15
EURJPY,20101118,055600,113.16,113.16,113.14,113.14
EURJPY,20101118,055700,113.13,113.14,113.12,113.13
EURJPY,20101118,055800,113.14,113.14,113.14,113.14
EURJPY,20101118,055900,113.14,113.15,113.14,113.14
EURJPY,20101118,060000,113.15,113.16,113.15,113.16
EURJPY,20101118,060100,113.15,113.16,113.15,113.16
EURJPY,20101118,060200,113.15,113.15,113.15,113.15
EURJPY,20101118,060300,113.14,113.14,113.11,113.12
EURJPY,20101118,060400,113.11,113.11,113.10,113.11
EURJPY,20101118,060500,113.10,113.11,113.10,113.11
EURJPY,20101118,060600,113.10,113.10,113.08,113.08
EURJPY,20101118,060700,113.09,113.11,113.09,113.11
EURJPY,20101118,060800,113.11,113.11,113.11,113.11
EURJPY,20101118,060900,113.10,113.12,113.10,113.11
EURJPY,20101118,061000,113.12,113.14,113.12,113.14
EURJPY,20101118,061100,113.13,113.13,113.13,113.13
EURJPY,20101118,061200,113.13,113.14,113.13,113.14
EURJPY,20101118,061300,113.14,113.14,113.14,113.14
EURJPY,20101118,061400,113.15,113.15,113.14,113.14
EURJPY,20101118,061500,113.15,113.16,113.14,113.15
EURJPY,20101118,061600,113.16,113.17,113.16,113.16
EURJPY,20101118,061700,113.15,113.15,113.13,113.14
EURJPY,20101118,061800,113.13,113.13,113.11,113.12
EURJPY,20101118,061900,113.13,113.13,113.12,113.12
EURJPY,20101118,062000,113.13,113.13,113.12,113.12
EURJPY,20101118,062100,113.13,113.13,113.12,113.12
EURJPY,20101118,062200,113.13,113.13,113.10,113.11
EURJPY,20101118,062300,113.10,113.11,113.09,113.09
EURJPY,20101118,062400,113.10,113.13,113.10,113.12
EURJPY,20101118,062500,113.11,113.14,113.11,113.14
EURJPY,20101118,062600,113.13,113.13,113.11,113.12
EURJPY,20101118,062700,113.11,113.13,113.11,113.13
EURJPY,20101118,062800,113.12,113.12,113.12,113.12
EURJPY,20101118,062900,113.11,113.12,113.11,113.12
EURJPY,20101118,063000,113.13,113.13,113.12,113.12
EURJPY,20101118,063100,113.13,113.14,113.13,113.14
EURJPY,20101118,063200,113.14,113.14,113.13,113.14
EURJPY,20101118,063300,113.13,113.14,113.12,113.12
EURJPY,20101118,063400,113.13,113.14,113.11,113.13
EURJPY,20101118,063500,113.12,113.14,113.11,113.14
EURJPY,20101118,063600,113.13,113.14,113.13,113.13
EURJPY,20101118,063700,113.14,113.16,113.13,113.13
EURJPY,20101118,063800,113.14,113.14,113.10,113.11
EURJPY,20101118,063900,113.10,113.10,113.05,113.05
EURJPY,20101118,064000,113.04,113.08,113.04,113.08
EURJPY,20101118,064100,113.09,113.09,113.05,113.05
EURJPY,20101118,064200,113.04,113.06,113.04,113.05
EURJPY,20101118,064300,113.04,113.04,113.03,113.04
EURJPY,20101118,064400,113.03,113.05,113.03,113.03
EURJPY,20101118,064500,113.04,113.05,113.04,113.05
EURJPY,20101118,064600,113.04,113.05,113.04,113.05
EURJPY,20101118,064700,113.04,113.04,113.03,113.03
EURJPY,20101118,064800,113.04,113.04,113.03,113.03
EURJPY,20101118,064900,113.04,113.05,113.03,113.05
EURJPY,20101118,065000,113.05,113.05,113.05,113.05
EURJPY,20101118,065100,113.06,113.07,113.06,113.06
EURJPY,20101118,065200,113.07,113.09,113.07,113.09
EURJPY,20101118,065300,113.10,113.11,113.10,113.10
EURJPY,20101118,065400,113.11,113.11,113.09,113.10
EURJPY,20101118,065500,113.11,113.12,113.11,113.12
EURJPY,20101118,065600,113.11,113.11,113.10,113.10
EURJPY,20101118,065700,113.11,113.11,113.11,113.11
EURJPY,20101118,065800,113.11,113.12,113.11,113.11
EURJPY,20101118,065900,113.12,113.12,113.12,113.12
EURJPY,20101118,070000,113.13,113.13,113.12,113.12
EURJPY,20101118,070100,113.13,113.14,113.12,113.12
EURJPY,20101118,070200,113.13,113.13,113.12,113.13
EURJPY,20101118,070300,113.14,113.14,113.12,113.13
EURJPY,20101118,070400,113.12,113.14,113.10,113.13
EURJPY,20101118,070500,113.12,113.12,113.10,113.12
EURJPY,20101118,070600,113.11,113.11,113.07,113.07
EURJPY,20101118,070700,113.06,113.08,113.06,113.08
EURJPY,20101118,070800,113.09,113.09,113.08,113.09
EURJPY,20101118,070900,113.10,113.13,113.10,113.13
EURJPY,20101118,071000,113.12,113.13,113.12,113.12
EURJPY,20101118,071100,113.13,113.13,113.12,113.12
EURJPY,20101118,071200,113.13,113.14,113.12,113.13
EURJPY,20101118,071300,113.12,113.13,113.11,113.11
EURJPY,20101118,071400,113.12,113.12,113.11,113.11
EURJPY,20101118,071500,113.12,113.13,113.11,113.13
EURJPY,20101118,071600,113.14,113.14,113.12,113.13
EURJPY,20101118,071700,113.12,113.12,113.08,113.08
EURJPY,20101118,071800,113.10,113.10,113.08,113.09
EURJPY,20101118,071900,113.08,113.11,113.08,113.10
EURJPY,20101118,072000,113.09,113.11,113.09,113.09
EURJPY,20101118,072100,113.08,113.08,113.08,113.08
EURJPY,20101118,072200,113.08,113.08,113.06,113.06
EURJPY,20101118,072300,113.05,113.06,113.05,113.05
EURJPY,20101118,072400,113.06,113.08,113.05,113.08
EURJPY,20101118,072500,113.07,113.07,113.06,113.07
EURJPY,20101118,072600,113.06,113.07,113.05,113.06
EURJPY,20101118,072700,113.05,113.06,113.05,113.06
EURJPY,20101118,072800,113.07,113.07,113.05,113.05
EURJPY,20101118,072900,113.06,113.07,113.06,113.07
EURJPY,20101118,073000,113.08,113.11,113.08,113.10
EURJPY,20101118,073100,113.09,113.14,113.09,113.13
EURJPY,20101118,073200,113.14,113.14,113.13,113.14
EURJPY,20101118,073300,113.13,113.14,113.11,113.13
EURJPY,20101118,073400,113.14,113.14,113.12,113.12
EURJPY,20101118,073500,113.12,113.13,113.12,113.13
EURJPY,20101118,073600,113.12,113.13,113.12,113.12
EURJPY,20101118,073700,113.13,113.13,113.10,113.10
EURJPY,20101118,073800,113.11,113.12,113.10,113.10
EURJPY,20101118,073900,113.11,113.11,113.10,113.10
EURJPY,20101118,074000,113.09,113.09,113.08,113.08
EURJPY,20101118,074100,113.09,113.09,113.08,113.08
EURJPY,20101118,074200,113.08,113.08,113.08,113.08
EURJPY,20101118,074300,113.07,113.07,113.07,113.07
EURJPY,20101118,074400,113.07,113.07,113.06,113.06
EURJPY,20101118,074500,113.07,113.09,113.06,113.09
EURJPY,20101118,074600,113.08,113.09,113.08,113.09
EURJPY,20101118,074700,113.10,113.11,113.07,113.09
EURJPY,20101118,074800,113.08,113.08,113.06,113.08
EURJPY,20101118,074900,113.09,113.09,113.08,113.09
EURJPY,20101118,075000,113.08,113.08,113.08,113.08
EURJPY,20101118,075100,113.08,113.09,113.08,113.08
EURJPY,20101118,075200,113.09,113.09,113.09,113.09
EURJPY,20101118,075300,113.10,113.11,113.09,113.11
EURJPY,20101118,075400,113.11,113.11,113.10,113.10
EURJPY,20101118,075500,113.11,113.11,113.11,113.11
EURJPY,20101118,075600,113.10,113.11,113.09,113.09
EURJPY,20101118,075700,113.10,113.10,113.08,113.08
EURJPY,20101118,075800,113.07,113.07,113.03,113.04
EURJPY,20101118,075900,113.05,113.05,113.05,113.05
EURJPY,20101118,080000,113.04,113.05,113.04,113.05
EURJPY,20101118,080100,113.06,113.09,113.06,113.09
EURJPY,20101118,080200,113.10,113.13,113.10,113.12
EURJPY,20101118,080300,113.11,113.11,113.09,113.09
EURJPY,20101118,080400,113.08,113.11,113.08,113.11
EURJPY,20101118,080500,113.10,113.10,113.07,113.09
EURJPY,20101118,080600,113.10,113.10,113.08,113.08
EURJPY,20101118,080700,113.09,113.09,113.08,113.09
EURJPY,20101118,080800,113.10,113.11,113.10,113.10
EURJPY,20101118,080900,113.11,113.12,113.09,113.10
EURJPY,20101118,081000,113.11,113.11,113.09,113.09
EURJPY,20101118,081100,113.08,113.10,113.08,113.10
EURJPY,20101118,081200,113.09,113.09,113.07,113.08
EURJPY,20101118,081300,113.09,113.11,113.09,113.11
EURJPY,20101118,081400,113.10,113.11,113.08,113.08
EURJPY,20101118,081500,113.09,113.10,113.08,113.09
EURJPY,20101118,081600,113.08,113.10,113.08,113.08
EURJPY,20101118,081700,113.07,113.07,113.03,113.06
EURJPY,20101118,081800,113.05,113.06,113.04,113.04
EURJPY,20101118,081900,113.05,113.08,113.05,113.08
EURJPY,20101118,082000,113.09,113.09,113.07,113.07
EURJPY,20101118,082100,113.06,113.07,113.05,113.07
EURJPY,20101118,082200,113.06,113.07,113.05,113.07
EURJPY,20101118,082300,113.08,113.08,113.07,113.08
EURJPY,20101118,082400,113.09,113.10,113.07,113.08
EURJPY,20101118,082500,113.09,113.10,113.08,113.09
EURJPY,20101118,082600,113.10,113.11,113.09,113.11
EURJPY,20101118,082700,113.12,113.16,113.12,113.15
EURJPY,20101118,082800,113.16,113.16,113.14,113.14
EURJPY,20101118,082900,113.15,113.15,113.14,113.15
EURJPY,20101118,083000,113.14,113.14,113.13,113.14
EURJPY,20101118,083100,113.13,113.15,113.13,113.15
EURJPY,20101118,083200,113.14,113.19,113.13,113.19
EURJPY,20101118,083300,113.18,113.19,113.18,113.18
EURJPY,20101118,083400,113.19,113.19,113.19,113.19
EURJPY,20101118,083500,113.18,113.19,113.15,113.15
EURJPY,20101118,083600,113.16,113.16,113.15,113.15
EURJPY,20101118,083700,113.14,113.18,113.14,113.17
EURJPY,20101118,083800,113.18,113.18,113.16,113.17
EURJPY,20101118,083900,113.16,113.16,113.15,113.16
EURJPY,20101118,084000,113.15,113.15,113.13,113.13
EURJPY,20101118,084100,113.12,113.13,113.12,113.12
EURJPY,20101118,084200,113.13,113.14,113.12,113.13
EURJPY,20101118,084300,113.12,113.13,113.12,113.13
EURJPY,20101118,084400,113.14,113.14,113.12,113.12
EURJPY,20101118,084500,113.13,113.15,113.13,113.14
EURJPY,20101118,084600,113.15,113.15,113.14,113.15
EURJPY,20101118,084700,113.16,113.17,113.16,113.17
EURJPY,20101118,084800,113.18,113.20,113.18,113.20
EURJPY,20101118,084900,113.20,113.20,113.18,113.18
EURJPY,20101118,085000,113.17,113.17,113.15,113.16
EURJPY,20101118,085100,113.15,113.16,113.15,113.16
EURJPY,20101118,085200,113.16,113.18,113.16,113.18
EURJPY,20101118,085300,113.17,113.18,113.16,113.18
EURJPY,20101118,085400,113.19,113.19,113.18,113.18
EURJPY,20101118,085500,113.19,113.19,113.17,113.18
EURJPY,20101118,085600,113.17,113.17,113.14,113.16
EURJPY,20101118,085700,113.15,113.16,113.14,113.15
EURJPY,20101118,085800,113.16,113.16,113.14,113.14
EURJPY,20101118,085900,113.13,113.14,113.13,113.13
EURJPY,20101118,090000,113.12,113.12,113.10,113.10
EURJPY,20101118,090100,113.11,113.11,113.10,113.10
EURJPY,20101118,090200,113.09,113.10,113.08,113.09
EURJPY,20101118,090300,113.08,113.10,113.08,113.10
EURJPY,20101118,090400,113.11,113.12,113.11,113.11
EURJPY,20101118,090500,113.12,113.13,113.11,113.12
EURJPY,20101118,090600,113.13,113.13,113.11,113.12
EURJPY,20101118,090700,113.13,113.13,113.11,113.11
EURJPY,20101118,090800,113.12,113.12,113.12,113.12
EURJPY,20101118,090900,113.12,113.13,113.10,113.10
EURJPY,20101118,091000,113.09,113.09,113.05,113.05
EURJPY,20101118,091100,113.04,113.05,113.00,113.00
EURJPY,20101118,091200,112.99,113.00,112.99,112.99
EURJPY,20101118,091300,113.00,113.02,113.00,113.02
EURJPY,20101118,091400,113.03,113.03,113.01,113.02
EURJPY,20101118,091500,113.01,113.01,112.99,112.99
EURJPY,20101118,091600,113.00,113.00,112.96,112.96
EURJPY,20101118,091700,112.95,112.95,112.92,112.93
EURJPY,20101118,091800,112.92,112.95,112.92,112.95
EURJPY,20101118,091900,112.94,112.97,112.94,112.97
EURJPY,20101118,092000,112.96,112.99,112.96,112.97
EURJPY,20101118,092100,112.97,112.97,112.97,112.97
EURJPY,20101118,092200,112.98,113.00,112.98,112.99
EURJPY,20101118,092300,113.00,113.02,112.99,112.99
EURJPY,20101118,092400,112.98,113.00,112.98,112.99
EURJPY,20101118,092500,112.98,112.99,112.98,112.99
EURJPY,20101118,092600,113.00,113.00,112.99,112.99
EURJPY,20101118,092700,113.00,113.05,113.00,113.04
EURJPY,20101118,092800,113.05,113.07,113.04,113.06
EURJPY,20101118,092900,113.05,113.06,113.03,113.03
EURJPY,20101118,093000,113.04,113.07,113.04,113.06
EURJPY,20101118,093100,113.07,113.07,113.05,113.06
EURJPY,20101118,093200,113.05,113.06,113.05,113.06
EURJPY,20101118,093300,113.07,113.10,113.07,113.10
EURJPY,20101118,093400,113.09,113.09,113.08,113.08
EURJPY,20101118,093500,113.07,113.07,113.03,113.03
EURJPY,20101118,093600,113.04,113.05,113.01,113.02
EURJPY,20101118,093700,113.03,113.04,113.03,113.04
EURJPY,20101118,093800,113.03,113.06,113.03,113.06
EURJPY,20101118,093900,113.05,113.06,113.05,113.05
EURJPY,20101118,094000,113.04,113.05,113.03,113.04
EURJPY,20101118,094100,113.03,113.03,113.00,113.00
EURJPY,20101118,094200,113.01,113.01,113.01,113.01
EURJPY,20101118,094300,113.02,113.04,113.01,113.04
EURJPY,20101118,094400,113.05,113.05,113.05,113.05
EURJPY,20101118,094500,113.04,113.08,113.04,113.08
EURJPY,20101118,094600,113.09,113.13,113.09,113.13
EURJPY,20101118,094700,113.14,113.17,113.14,113.14
EURJPY,20101118,094800,113.15,113.19,113.15,113.19
EURJPY,20101118,094900,113.18,113.18,113.16,113.16
EURJPY,20101118,095000,113.17,113.22,113.17,113.22
EURJPY,20101118,095100,113.23,113.25,113.20,113.23
EURJPY,20101118,095200,113.24,113.27,113.24,113.26
EURJPY,20101118,095300,113.27,113.38,113.27,113.34
EURJPY,20101118,095400,113.35,113.35,113.29,113.29
EURJPY,20101118,095500,113.28,113.33,113.28,113.33
EURJPY,20101118,095600,113.34,113.35,113.33,113.34
EURJPY,20101118,095700,113.35,113.35,113.33,113.34
EURJPY,20101118,095800,113.33,113.35,113.33,113.35
EURJPY,20101118,095900,113.36,113.39,113.35,113.39
EURJPY,20101118,100000,113.38,113.39,113.34,113.36
EURJPY,20101118,100100,113.37,113.46,113.35,113.45
EURJPY,20101118,100200,113.46,113.51,113.45,113.46
EURJPY,20101118,100300,113.45,113.48,113.41,113.41
EURJPY,20101118,100400,113.40,113.42,113.40,113.42
EURJPY,20101118,100500,113.43,113.45,113.41,113.41
EURJPY,20101118,100600,113.42,113.43,113.39,113.42
EURJPY,20101118,100700,113.43,113.43,113.37,113.38
EURJPY,20101118,100800,113.37,113.39,113.36,113.36
EURJPY,20101118,100900,113.35,113.38,113.35,113.37
EURJPY,20101118,101000,113.36,113.37,113.34,113.36
EURJPY,20101118,101100,113.35,113.36,113.34,113.36
EURJPY,20101118,101200,113.37,113.38,113.36,113.38
EURJPY,20101118,101300,113.39,113.42,113.39,113.42
EURJPY,20101118,101400,113.43,113.44,113.41,113.42
EURJPY,20101118,101500,113.41,113.45,113.41,113.45
EURJPY,20101118,101600,113.46,113.46,113.36,113.37
EURJPY,20101118,101700,113.36,113.40,113.35,113.40
EURJPY,20101118,101800,113.39,113.43,113.39,113.42
EURJPY,20101118,101900,113.41,113.42,113.39,113.39
EURJPY,20101118,102000,113.40,113.44,113.39,113.41
EURJPY,20101118,102100,113.42,113.42,113.40,113.40
EURJPY,20101118,102200,113.41,113.41,113.38,113.39
EURJPY,20101118,102300,113.40,113.40,113.38,113.40
EURJPY,20101118,102400,113.41,113.41,113.37,113.37
EURJPY,20101118,102500,113.38,113.38,113.35,113.35
EURJPY,20101118,102600,113.34,113.36,113.32,113.35
EURJPY,20101118,102700,113.34,113.35,113.33,113.33
EURJPY,20101118,102800,113.32,113.33,113.31,113.31
EURJPY,20101118,102900,113.32,113.32,113.31,113.32
EURJPY,20101118,103000,113.32,113.33,113.30,113.33
EURJPY,20101118,103100,113.34,113.34,113.32,113.32
EURJPY,20101118,103200,113.33,113.36,113.33,113.36
EURJPY,20101118,103300,113.37,113.39,113.36,113.37
EURJPY,20101118,103400,113.38,113.38,113.34,113.36
EURJPY,20101118,103500,113.37,113.37,113.34,113.34
EURJPY,20101118,103600,113.33,113.34,113.33,113.34
EURJPY,20101118,103700,113.33,113.33,113.32,113.33
EURJPY,20101118,103800,113.32,113.32,113.28,113.30
EURJPY,20101118,103900,113.29,113.29,113.27,113.27
EURJPY,20101118,104000,113.28,113.30,113.28,113.30
EURJPY,20101118,104100,113.31,113.33,113.30,113.33
EURJPY,20101118,104200,113.34,113.36,113.33,113.35
EURJPY,20101118,104300,113.36,113.39,113.35,113.38
EURJPY,20101118,104400,113.37,113.38,113.36,113.37
EURJPY,20101118,104500,113.36,113.36,113.31,113.31
EURJPY,20101118,104600,113.32,113.34,113.31,113.34
EURJPY,20101118,104700,113.33,113.35,113.33,113.34
EURJPY,20101118,104800,113.35,113.36,113.34,113.34
EURJPY,20101118,104900,113.33,113.34,113.33,113.33
EURJPY,20101118,105000,113.32,113.36,113.32,113.36
EURJPY,20101118,105100,113.37,113.41,113.37,113.41
EURJPY,20101118,105200,113.42,113.43,113.41,113.41
EURJPY,20101118,105300,113.40,113.42,113.39,113.40
EURJPY,20101118,105400,113.39,113.41,113.39,113.41
EURJPY,20101118,105500,113.42,113.42,113.39,113.39
EURJPY,20101118,105600,113.40,113.44,113.40,113.42
EURJPY,20101118,105700,113.43,113.44,113.43,113.44
EURJPY,20101118,105800,113.43,113.46,113.43,113.46
EURJPY,20101118,105900,113.47,113.47,113.46,113.46
EURJPY,20101118,110000,113.47,113.47,113.46,113.46
EURJPY,20101118,110100,113.45,113.47,113.44,113.44
EURJPY,20101118,110200,113.45,113.48,113.45,113.47
EURJPY,20101118,110300,113.46,113.47,113.46,113.46
EURJPY,20101118,110400,113.47,113.47,113.45,113.47
EURJPY,20101118,110500,113.46,113.50,113.46,113.48
EURJPY,20101118,110600,113.49,113.50,113.48,113.48
EURJPY,20101118,110700,113.49,113.49,113.45,113.45
EURJPY,20101118,110800,113.46,113.46,113.44,113.44
EURJPY,20101118,110900,113.43,113.44,113.42,113.43
EURJPY,20101118,111000,113.42,113.42,113.41,113.41
EURJPY,20101118,111100,113.41,113.41,113.41,113.41
EURJPY,20101118,111200,113.42,113.42,113.41,113.42
EURJPY,20101118,111300,113.41,113.41,113.36,113.36
EURJPY,20101118,111400,113.38,113.39,113.37,113.38
EURJPY,20101118,111500,113.39,113.41,113.39,113.41
EURJPY,20101118,111600,113.40,113.42,113.40,113.40
EURJPY,20101118,111700,113.39,113.40,113.39,113.40
EURJPY,20101118,111800,113.39,113.39,113.36,113.37
EURJPY,20101118,111900,113.38,113.40,113.37,113.37
EURJPY,20101118,112000,113.36,113.39,113.36,113.37
EURJPY,20101118,112100,113.36,113.38,113.36,113.38
EURJPY,20101118,112200,113.39,113.40,113.38,113.39
EURJPY,20101118,112300,113.38,113.39,113.38,113.38
EURJPY,20101118,112400,113.37,113.40,113.37,113.40
EURJPY,20101118,112500,113.39,113.41,113.38,113.38
EURJPY,20101118,112600,113.37,113.38,113.31,113.31
EURJPY,20101118,112700,113.32,113.34,113.32,113.34
EURJPY,20101118,112800,113.33,113.34,113.32,113.33
EURJPY,20101118,112900,113.32,113.34,113.32,113.34
EURJPY,20101118,113000,113.33,113.36,113.32,113.32
EURJPY,20101118,113100,113.31,113.31,113.28,113.29
EURJPY,20101118,113200,113.28,113.29,113.28,113.29
EURJPY,20101118,113300,113.30,113.31,113.29,113.30
EURJPY,20101118,113400,113.31,113.35,113.31,113.35
EURJPY,20101118,113500,113.36,113.36,113.33,113.33
EURJPY,20101118,113600,113.32,113.35,113.30,113.35
EURJPY,20101118,113700,113.34,113.35,113.32,113.32
EURJPY,20101118,113800,113.33,113.38,113.31,113.38
EURJPY,20101118,113900,113.39,113.41,113.39,113.39
EURJPY,20101118,114000,113.38,113.39,113.38,113.39
EURJPY,20101118,114100,113.40,113.42,113.40,113.42
EURJPY,20101118,114200,113.41,113.42,113.41,113.41
EURJPY,20101118,114300,113.42,113.46,113.42,113.46
EURJPY,20101118,114400,113.45,113.45,113.44,113.44
EURJPY,20101118,114500,113.43,113.43,113.40,113.40
EURJPY,20101118,114600,113.39,113.40,113.37,113.37
EURJPY,20101118,114700,113.38,113.41,113.38,113.41
EURJPY,20101118,114800,113.42,113.43,113.42,113.43
EURJPY,20101118,114900,113.42,113.45,113.42,113.45
EURJPY,20101118,115000,113.46,113.47,113.46,113.46
EURJPY,20101118,115100,113.45,113.45,113.42,113.45
EURJPY,20101118,115200,113.44,113.44,113.40,113.41
EURJPY,20101118,115300,113.40,113.40,113.39,113.39
EURJPY,20101118,115400,113.40,113.41,113.39,113.39
EURJPY,20101118,115500,113.38,113.39,113.38,113.38
EURJPY,20101118,115600,113.37,113.41,113.36,113.40
EURJPY,20101118,115700,113.41,113.42,113.40,113.42
EURJPY,20101118,115800,113.41,113.44,113.41,113.44
EURJPY,20101118,115900,113.43,113.45,113.43,113.45
EURJPY,20101118,120000,113.44,113.44,113.42,113.42
EURJPY,20101118,120100,113.41,113.44,113.41,113.44
EURJPY,20101118,120200,113.45,113.45,113.44,113.44
EURJPY,20101118,120300,113.44,113.46,113.44,113.45
EURJPY,20101118,120400,113.44,113.45,113.40,113.40
EURJPY,20101118,120500,113.41,113.44,113.41,113.44
EURJPY,20101118,120600,113.43,113.44,113.42,113.42
EURJPY,20101118,120700,113.43,113.43,113.42,113.43
EURJPY,20101118,120800,113.44,113.46,113.44,113.46
EURJPY,20101118,120900,113.47,113.47,113.47,113.47
EURJPY,20101118,121000,113.47,113.48,113.46,113.48
EURJPY,20101118,121100,113.47,113.49,113.44,113.45
EURJPY,20101118,121200,113.44,113.45,113.41,113.44
EURJPY,20101118,121300,113.43,113.45,113.42,113.45
EURJPY,20101118,121400,113.46,113.48,113.45,113.47
EURJPY,20101118,121500,113.48,113.51,113.48,113.50
EURJPY,20101118,121600,113.51,113.51,113.50,113.50
EURJPY,20101118,121700,113.51,113.52,113.49,113.51
EURJPY,20101118,121800,113.50,113.51,113.50,113.51
EURJPY,20101118,121900,113.50,113.51,113.47,113.49
EURJPY,20101118,122000,113.48,113.48,113.45,113.46
EURJPY,20101118,122100,113.47,113.47,113.44,113.45
EURJPY,20101118,122200,113.44,113.46,113.44,113.46
EURJPY,20101118,122300,113.47,113.47,113.42,113.42
EURJPY,20101118,122400,113.43,113.45,113.43,113.43
EURJPY,20101118,122500,113.44,113.44,113.43,113.43
EURJPY,20101118,122600,113.43,113.49,113.43,113.49
EURJPY,20101118,122700,113.50,113.51,113.47,113.47
EURJPY,20101118,122800,113.46,113.46,113.43,113.43
EURJPY,20101118,122900,113.42,113.44,113.42,113.44
EURJPY,20101118,123000,113.45,113.48,113.45,113.45
EURJPY,20101118,123100,113.44,113.45,113.44,113.45
EURJPY,20101118,123200,113.46,113.50,113.46,113.50
EURJPY,20101118,123300,113.49,113.50,113.48,113.50
EURJPY,20101118,123400,113.49,113.49,113.47,113.47
EURJPY,20101118,123500,113.48,113.53,113.48,113.53
EURJPY,20101118,123600,113.52,113.53,113.52,113.53
EURJPY,20101118,123700,113.52,113.55,113.52,113.55
EURJPY,20101118,123800,113.54,113.54,113.52,113.52
EURJPY,20101118,123900,113.53,113.62,113.53,113.62
EURJPY,20101118,124000,113.61,113.64,113.60,113.63
EURJPY,20101118,124100,113.62,113.62,113.60,113.60
EURJPY,20101118,124200,113.61,113.61,113.59,113.60
EURJPY,20101118,124300,113.61,113.61,113.59,113.59
EURJPY,20101118,124400,113.60,113.60,113.58,113.58
EURJPY,20101118,124500,113.59,113.59,113.56,113.57
EURJPY,20101118,124600,113.58,113.58,113.54,113.54
EURJPY,20101118,124700,113.53,113.54,113.52,113.53
EURJPY,20101118,124800,113.54,113.55,113.54,113.54
EURJPY,20101118,124900,113.55,113.66,113.55,113.63
EURJPY,20101118,125000,113.64,113.64,113.61,113.61
EURJPY,20101118,125100,113.62,113.62,113.61,113.61
EURJPY,20101118,125200,113.60,113.66,113.60,113.64
EURJPY,20101118,125300,113.65,113.70,113.65,113.70
EURJPY,20101118,125400,113.71,113.74,113.71,113.72
EURJPY,20101118,125500,113.71,113.75,113.71,113.71
EURJPY,20101118,125600,113.70,113.72,113.69,113.69
EURJPY,20101118,125700,113.70,113.76,113.70,113.76
EURJPY,20101118,125800,113.75,113.76,113.74,113.74
EURJPY,20101118,125900,113.73,113.73,113.70,113.71
EURJPY,20101118,130000,113.70,113.73,113.69,113.73
EURJPY,20101118,130100,113.72,113.73,113.68,113.68
EURJPY,20101118,130200,113.69,113.69,113.67,113.68
EURJPY,20101118,130300,113.67,113.68,113.66,113.68
EURJPY,20101118,130400,113.67,113.71,113.67,113.71
EURJPY,20101118,130500,113.72,113.75,113.72,113.75
EURJPY,20101118,130600,113.74,113.76,113.73,113.73
EURJPY,20101118,130700,113.72,113.75,113.72,113.73
EURJPY,20101118,130800,113.74,113.76,113.74,113.76
EURJPY,20101118,130900,113.77,113.77,113.75,113.77
EURJPY,20101118,131000,113.78,113.80,113.78,113.80
EURJPY,20101118,131100,113.79,113.80,113.77,113.78
EURJPY,20101118,131200,113.77,113.77,113.72,113.72
EURJPY,20101118,131300,113.73,113.73,113.71,113.71
EURJPY,20101118,131400,113.70,113.71,113.69,113.69
EURJPY,20101118,131500,113.68,113.70,113.67,113.70
EURJPY,20101118,131600,113.69,113.70,113.68,113.70
EURJPY,20101118,131700,113.71,113.72,113.70,113.70
EURJPY,20101118,131800,113.69,113.71,113.69,113.71
EURJPY,20101118,131900,113.72,113.72,113.69,113.70
EURJPY,20101118,132000,113.71,113.72,113.70,113.72
EURJPY,20101118,132100,113.73,113.73,113.71,113.71
EURJPY,20101118,132200,113.72,113.72,113.70,113.72
EURJPY,20101118,132300,113.71,113.72,113.70,113.70
EURJPY,20101118,132400,113.71,113.76,113.71,113.75
EURJPY,20101118,132500,113.76,113.78,113.76,113.76
EURJPY,20101118,132600,113.75,113.77,113.75,113.77
EURJPY,20101118,132700,113.76,113.77,113.75,113.76
EURJPY,20101118,132800,113.75,113.77,113.75,113.76
EURJPY,20101118,132900,113.77,113.80,113.75,113.77
EURJPY,20101118,133000,113.76,113.79,113.75,113.76
EURJPY,20101118,133100,113.77,113.77,113.73,113.76
EURJPY,20101118,133200,113.75,113.75,113.73,113.75
EURJPY,20101118,133300,113.76,113.76,113.75,113.75
EURJPY,20101118,133400,113.74,113.77,113.73,113.73
EURJPY,20101118,133500,113.72,113.72,113.67,113.67
EURJPY,20101118,133600,113.66,113.68,113.66,113.66
EURJPY,20101118,133700,113.67,113.67,113.64,113.64
EURJPY,20101118,133800,113.65,113.66,113.65,113.65
EURJPY,20101118,133900,113.66,113.67,113.66,113.66
EURJPY,20101118,134000,113.67,113.69,113.67,113.69
EURJPY,20101118,134100,113.68,113.69,113.68,113.69
EURJPY,20101118,134200,113.68,113.68,113.67,113.68
EURJPY,20101118,134300,113.67,113.69,113.67,113.67
EURJPY,20101118,134400,113.68,113.73,113.67,113.72
EURJPY,20101118,134500,113.71,113.72,113.69,113.70
EURJPY,20101118,134600,113.71,113.73,113.70,113.70
EURJPY,20101118,134700,113.71,113.71,113.70,113.71
EURJPY,20101118,134800,113.70,113.70,113.69,113.69
EURJPY,20101118,134900,113.68,113.69,113.68,113.69
EURJPY,20101118,135000,113.68,113.69,113.68,113.69
EURJPY,20101118,135100,113.68,113.70,113.68,113.70
EURJPY,20101118,135200,113.71,113.72,113.70,113.72
EURJPY,20101118,135300,113.73,113.76,113.73,113.76
EURJPY,20101118,135400,113.77,113.78,113.76,113.78
EURJPY,20101118,135500,113.77,113.78,113.76,113.77
EURJPY,20101118,135600,113.76,113.76,113.74,113.74
EURJPY,20101118,135700,113.75,113.75,113.73,113.73
EURJPY,20101118,135800,113.72,113.72,113.71,113.72
EURJPY,20101118,135900,113.72,113.72,113.71,113.71
EURJPY,20101118,140000,113.70,113.70,113.68,113.68
EURJPY,20101118,140100,113.69,113.70,113.69,113.69
EURJPY,20101118,140200,113.70,113.71,113.70,113.71
EURJPY,20101118,140300,113.70,113.71,113.70,113.71
EURJPY,20101118,140400,113.70,113.72,113.70,113.72
EURJPY,20101118,140500,113.73,113.74,113.72,113.74
EURJPY,20101118,140600,113.75,113.75,113.72,113.74
EURJPY,20101118,140700,113.73,113.76,113.73,113.76
EURJPY,20101118,140800,113.77,113.79,113.75,113.75
EURJPY,20101118,140900,113.78,113.81,113.78,113.78
EURJPY,20101118,141000,113.77,113.77,113.75,113.75
EURJPY,20101118,141100,113.76,113.76,113.73,113.73
EURJPY,20101118,141200,113.72,113.72,113.70,113.70
EURJPY,20101118,141300,113.69,113.73,113.69,113.72
EURJPY,20101118,141400,113.73,113.73,113.70,113.70
EURJPY,20101118,141500,113.69,113.70,113.69,113.69
EURJPY,20101118,141600,113.68,113.70,113.67,113.67
EURJPY,20101118,141700,113.68,113.69,113.63,113.63
EURJPY,20101118,141800,113.62,113.63,113.61,113.63
EURJPY,20101118,141900,113.62,113.62,113.61,113.62
EURJPY,20101118,142000,113.61,113.61,113.56,113.59
EURJPY,20101118,142100,113.58,113.58,113.56,113.56
EURJPY,20101118,142200,113.55,113.55,113.48,113.52
EURJPY,20101118,142300,113.53,113.56,113.53,113.55
EURJPY,20101118,142400,113.54,113.56,113.54,113.56
EURJPY,20101118,142500,113.55,113.56,113.55,113.56
EURJPY,20101118,142600,113.57,113.57,113.56,113.57
EURJPY,20101118,142700,113.56,113.57,113.55,113.55
EURJPY,20101118,142800,113.54,113.58,113.54,113.58
EURJPY,20101118,142900,113.57,113.59,113.57,113.59
EURJPY,20101118,143000,113.58,113.60,113.56,113.60
EURJPY,20101118,143100,113.61,113.62,113.59,113.62
EURJPY,20101118,143200,113.61,113.61,113.57,113.57
EURJPY,20101118,143300,113.58,113.58,113.55,113.56
EURJPY,20101118,143400,113.57,113.58,113.56,113.58
EURJPY,20101118,143500,113.59,113.59,113.56,113.57
EURJPY,20101118,143600,113.56,113.56,113.55,113.56
EURJPY,20101118,143700,113.57,113.59,113.57,113.57
EURJPY,20101118,143800,113.58,113.59,113.57,113.59
EURJPY,20101118,143900,113.58,113.59,113.58,113.59
EURJPY,20101118,144000,113.60,113.60,113.58,113.58
EURJPY,20101118,144100,113.59,113.60,113.58,113.59
EURJPY,20101118,144200,113.60,113.60,113.55,113.56
EURJPY,20101118,144300,113.55,113.56,113.55,113.56
EURJPY,20101118,144400,113.57,113.57,113.55,113.56
EURJPY,20101118,144500,113.57,113.57,113.56,113.56
EURJPY,20101118,144600,113.55,113.56,113.55,113.56
EURJPY,20101118,144700,113.57,113.59,113.56,113.59
EURJPY,20101118,144800,113.58,113.58,113.52,113.53
EURJPY,20101118,144900,113.54,113.56,113.53,113.56
EURJPY,20101118,145000,113.55,113.59,113.55,113.58
EURJPY,20101118,145100,113.59,113.60,113.58,113.60
EURJPY,20101118,145200,113.59,113.59,113.54,113.54
EURJPY,20101118,145300,113.55,113.55,113.53,113.54
EURJPY,20101118,145400,113.53,113.54,113.53,113.53
EURJPY,20101118,145500,113.52,113.53,113.49,113.50
EURJPY,20101118,145600,113.51,113.54,113.51,113.53
EURJPY,20101118,145700,113.54,113.55,113.53,113.53
EURJPY,20101118,145800,113.54,113.55,113.52,113.52
EURJPY,20101118,145900,113.53,113.53,113.51,113.52
EURJPY,20101118,150000,113.51,113.52,113.51,113.51
EURJPY,20101118,150100,113.50,113.53,113.50,113.53
EURJPY,20101118,150200,113.54,113.55,113.52,113.55
EURJPY,20101118,150300,113.54,113.57,113.54,113.57
EURJPY,20101118,150400,113.56,113.59,113.56,113.59
EURJPY,20101118,150500,113.58,113.62,113.58,113.60
EURJPY,20101118,150600,113.59,113.60,113.57,113.58
EURJPY,20101118,150700,113.57,113.59,113.57,113.59
EURJPY,20101118,150800,113.58,113.58,113.57,113.58
EURJPY,20101118,150900,113.57,113.58,113.57,113.57
EURJPY,20101118,151000,113.58,113.62,113.58,113.58
EURJPY,20101118,151100,113.57,113.57,113.56,113.56
EURJPY,20101118,151200,113.55,113.56,113.55,113.56
EURJPY,20101118,151300,113.55,113.56,113.53,113.54
EURJPY,20101118,151400,113.55,113.55,113.53,113.54
EURJPY,20101118,151500,113.55,113.56,113.50,113.50
EURJPY,20101118,151600,113.51,113.52,113.51,113.52
EURJPY,20101118,151700,113.51,113.52,113.50,113.52
EURJPY,20101118,151800,113.51,113.54,113.51,113.53
EURJPY,20101118,151900,113.52,113.53,113.52,113.52
EURJPY,20101118,152000,113.53,113.54,113.52,113.54
EURJPY,20101118,152100,113.55,113.55,113.53,113.54
EURJPY,20101118,152200,113.53,113.54,113.53,113.53
EURJPY,20101118,152300,113.52,113.53,113.50,113.53
EURJPY,20101118,152400,113.52,113.53,113.51,113.52
EURJPY,20101118,152500,113.53,113.53,113.52,113.52
EURJPY,20101118,152600,113.51,113.51,113.49,113.50
EURJPY,20101118,152700,113.51,113.53,113.51,113.52
EURJPY,20101118,152800,113.51,113.51,113.47,113.47
EURJPY,20101118,152900,113.46,113.47,113.45,113.46
EURJPY,20101118,153000,113.47,113.47,113.44,113.44
EURJPY,20101118,153100,113.43,113.44,113.41,113.41
EURJPY,20101118,153200,113.42,113.43,113.42,113.42
EURJPY,20101118,153300,113.43,113.43,113.41,113.42
EURJPY,20101118,153400,113.43,113.47,113.43,113.47
EURJPY,20101118,153500,113.46,113.47,113.45,113.45
EURJPY,20101118,153600,113.44,113.44,113.43,113.44
EURJPY,20101118,153700,113.43,113.43,113.38,113.38
EURJPY,20101118,153800,113.39,113.39,113.37,113.38
EURJPY,20101118,153900,113.37,113.39,113.36,113.37
EURJPY,20101118,154000,113.38,113.39,113.37,113.38
EURJPY,20101118,154100,113.39,113.41,113.39,113.40
EURJPY,20101118,154200,113.39,113.39,113.38,113.38
EURJPY,20101118,154300,113.39,113.40,113.39,113.40
EURJPY,20101118,154400,113.39,113.40,113.39,113.39
EURJPY,20101118,154500,113.40,113.41,113.39,113.41
EURJPY,20101118,154600,113.42,113.42,113.40,113.40
EURJPY,20101118,154700,113.39,113.40,113.39,113.40
EURJPY,20101118,154800,113.39,113.42,113.39,113.42
EURJPY,20101118,154900,113.41,113.46,113.41,113.46
EURJPY,20101118,155000,113.45,113.47,113.45,113.47
EURJPY,20101118,155100,113.48,113.49,113.48,113.49
EURJPY,20101118,155200,113.50,113.50,113.49,113.49
EURJPY,20101118,155300,113.50,113.50,113.48,113.48
EURJPY,20101118,155400,113.47,113.49,113.47,113.47
EURJPY,20101118,155500,113.48,113.49,113.46,113.46
EURJPY,20101118,155600,113.47,113.47,113.43,113.43
EURJPY,20101118,155700,113.44,113.45,113.42,113.43
EURJPY,20101118,155800,113.42,113.43,113.41,113.42
EURJPY,20101118,155900,113.41,113.43,113.41,113.42
EURJPY,20101118,160000,113.41,113.44,113.41,113.44
EURJPY,20101118,160100,113.46,113.60,113.46,113.60
EURJPY,20101118,160200,113.59,113.66,113.58,113.65
EURJPY,20101118,160300,113.64,113.67,113.62,113.63
EURJPY,20101118,160400,113.64,113.66,113.62,113.63
EURJPY,20101118,160500,113.64,113.64,113.56,113.61
EURJPY,20101118,160600,113.58,113.58,113.55,113.55
EURJPY,20101118,160700,113.54,113.55,113.53,113.54
EURJPY,20101118,160800,113.55,113.55,113.51,113.52
EURJPY,20101118,160900,113.51,113.56,113.51,113.55
EURJPY,20101118,161000,113.56,113.57,113.54,113.57
EURJPY,20101118,161100,113.58,113.61,113.57,113.61
EURJPY,20101118,161200,113.60,113.61,113.58,113.59
EURJPY,20101118,161300,113.58,113.61,113.57,113.60
EURJPY,20101118,161400,113.59,113.63,113.59,113.61
EURJPY,20101118,161500,113.62,113.64,113.61,113.61
EURJPY,20101118,161600,113.62,113.63,113.58,113.59
EURJPY,20101118,161700,113.58,113.58,113.57,113.58
EURJPY,20101118,161800,113.60,113.62,113.60,113.61
EURJPY,20101118,161900,113.62,113.62,113.60,113.62
EURJPY,20101118,162000,113.63,113.66,113.63,113.64
EURJPY,20101118,162100,113.63,113.63,113.59,113.59
EURJPY,20101118,162200,113.60,113.62,113.60,113.60
EURJPY,20101118,162300,113.61,113.69,113.61,113.65
EURJPY,20101118,162400,113.66,113.67,113.63,113.63
EURJPY,20101118,162500,113.62,113.62,113.58,113.61
EURJPY,20101118,162600,113.60,113.63,113.58,113.63
EURJPY,20101118,162700,113.62,113.62,113.61,113.62
EURJPY,20101118,162800,113.61,113.62,113.61,113.62
EURJPY,20101118,162900,113.63,113.65,113.62,113.63
EURJPY,20101118,163000,113.62,113.63,113.60,113.62
EURJPY,20101118,163100,113.63,113.68,113.63,113.67
EURJPY,20101118,163200,113.68,113.73,113.67,113.72
EURJPY,20101118,163300,113.73,113.75,113.71,113.74
EURJPY,20101118,163400,113.75,113.79,113.74,113.79
EURJPY,20101118,163500,113.80,113.81,113.78,113.79
EURJPY,20101118,163600,113.78,113.79,113.76,113.77
EURJPY,20101118,163700,113.76,113.78,113.75,113.76
EURJPY,20101118,163800,113.77,113.78,113.75,113.75
EURJPY,20101118,163900,113.76,113.77,113.74,113.75
EURJPY,20101118,164000,113.76,113.77,113.74,113.75
EURJPY,20101118,164100,113.74,113.77,113.74,113.76
EURJPY,20101118,164200,113.75,113.76,113.72,113.72
EURJPY,20101118,164300,113.73,113.73,113.70,113.72
EURJPY,20101118,164400,113.73,113.73,113.70,113.70
EURJPY,20101118,164500,113.69,113.70,113.67,113.70
EURJPY,20101118,164600,113.71,113.74,113.71,113.74
EURJPY,20101118,164700,113.75,113.78,113.75,113.76
EURJPY,20101118,164800,113.75,113.78,113.74,113.76
EURJPY,20101118,164900,113.75,113.77,113.75,113.75
EURJPY,20101118,165000,113.74,113.78,113.74,113.76
EURJPY,20101118,165100,113.77,113.79,113.76,113.78
EURJPY,20101118,165200,113.77,113.78,113.77,113.77
EURJPY,20101118,165300,113.76,113.76,113.72,113.73
EURJPY,20101118,165400,113.72,113.72,113.68,113.70
EURJPY,20101118,165500,113.69,113.70,113.67,113.67
EURJPY,20101118,165600,113.68,113.72,113.67,113.72
EURJPY,20101118,165700,113.73,113.73,113.71,113.72
EURJPY,20101118,165800,113.71,113.72,113.70,113.71
EURJPY,20101118,165900,113.72,113.74,113.72,113.72
EURJPY,20101118,170000,113.71,113.76,113.70,113.75
EURJPY,20101118,170100,113.74,113.76,113.73,113.75
EURJPY,20101118,170200,113.74,113.77,113.74,113.77
EURJPY,20101118,170300,113.76,113.78,113.75,113.76
EURJPY,20101118,170400,113.77,113.78,113.76,113.78
EURJPY,20101118,170500,113.77,113.80,113.77,113.79
EURJPY,20101118,170600,113.80,113.80,113.77,113.80
EURJPY,20101118,170700,113.79,113.82,113.79,113.82
EURJPY,20101118,170800,113.83,113.83,113.80,113.82
EURJPY,20101118,170900,113.81,113.82,113.79,113.80
EURJPY,20101118,171000,113.81,113.81,113.78,113.78
EURJPY,20101118,171100,113.77,113.80,113.76,113.80
EURJPY,20101118,171200,113.79,113.80,113.78,113.78
EURJPY,20101118,171300,113.79,113.79,113.74,113.74
EURJPY,20101118,171400,113.73,113.73,113.71,113.72
EURJPY,20101118,171500,113.71,113.75,113.71,113.75
EURJPY,20101118,171600,113.74,113.74,113.71,113.72
EURJPY,20101118,171700,113.73,113.74,113.72,113.73
EURJPY,20101118,171800,113.72,113.72,113.69,113.69
EURJPY,20101118,171900,113.70,113.70,113.67,113.67
EURJPY,20101118,172000,113.66,113.69,113.66,113.68
EURJPY,20101118,172100,113.69,113.69,113.68,113.69
EURJPY,20101118,172200,113.68,113.69,113.68,113.69
EURJPY,20101118,172300,113.70,113.76,113.70,113.76
EURJPY,20101118,172400,113.75,113.77,113.75,113.77
EURJPY,20101118,172500,113.76,113.79,113.75,113.78
EURJPY,20101118,172600,113.79,113.80,113.78,113.79
EURJPY,20101118,172700,113.78,113.79,113.77,113.78
EURJPY,20101118,172800,113.77,113.78,113.77,113.77
EURJPY,20101118,172900,113.78,113.79,113.76,113.78
EURJPY,20101118,173000,113.79,113.79,113.76,113.77
EURJPY,20101118,173100,113.78,113.79,113.76,113.78
EURJPY,20101118,173200,113.79,113.80,113.77,113.80
EURJPY,20101118,173300,113.81,113.82,113.81,113.82
EURJPY,20101118,173400,113.81,113.82,113.81,113.82
EURJPY,20101118,173500,113.81,113.82,113.81,113.82
EURJPY,20101118,173600,113.81,113.86,113.81,113.85
EURJPY,20101118,173700,113.86,113.90,113.86,113.89
EURJPY,20101118,173800,113.90,113.92,113.88,113.91
EURJPY,20101118,173900,113.90,113.90,113.88,113.88
EURJPY,20101118,174000,113.87,113.89,113.87,113.88
EURJPY,20101118,174100,113.87,113.88,113.87,113.88
EURJPY,20101118,174200,113.89,113.90,113.88,113.90
EURJPY,20101118,174300,113.89,113.89,113.87,113.88
EURJPY,20101118,174400,113.89,113.91,113.88,113.90
EURJPY,20101118,174500,113.89,113.90,113.88,113.89
EURJPY,20101118,174600,113.90,113.90,113.88,113.89
EURJPY,20101118,174700,113.88,113.90,113.88,113.90
EURJPY,20101118,174800,113.89,113.90,113.88,113.88
EURJPY,20101118,174900,113.87,113.88,113.87,113.87
EURJPY,20101118,175000,113.88,113.89,113.87,113.87
EURJPY,20101118,175100,113.88,113.88,113.86,113.86
EURJPY,20101118,175200,113.85,113.86,113.85,113.86
EURJPY,20101118,175300,113.87,113.87,113.86,113.86
EURJPY,20101118,175400,113.85,113.86,113.84,113.86
EURJPY,20101118,175500,113.87,113.88,113.87,113.88
EURJPY,20101118,175600,113.87,113.88,113.86,113.86
EURJPY,20101118,175700,113.87,113.88,113.86,113.86
EURJPY,20101118,175800,113.87,113.88,113.86,113.88
EURJPY,20101118,175900,113.87,113.88,113.87,113.88
EURJPY,20101118,180000,113.89,113.89,113.87,113.88
EURJPY,20101118,180100,113.87,113.88,113.87,113.88
EURJPY,20101118,180200,113.89,113.92,113.89,113.92
EURJPY,20101118,180300,113.93,113.94,113.93,113.94
EURJPY,20101118,180400,113.95,113.97,113.93,113.94
EURJPY,20101118,180500,113.93,113.95,113.93,113.95
EURJPY,20101118,180600,113.96,113.96,113.95,113.96
EURJPY,20101118,180700,113.95,113.96,113.94,113.95
EURJPY,20101118,180800,113.96,113.98,113.95,113.98
EURJPY,20101118,180900,113.97,113.98,113.96,113.96
EURJPY,20101118,181000,113.95,113.97,113.95,113.97
EURJPY,20101118,181100,113.96,113.97,113.96,113.97
EURJPY,20101118,181200,113.97,114.00,113.97,114.00
EURJPY,20101118,181300,114.01,114.06,114.01,114.06
EURJPY,20101118,181400,114.05,114.06,114.05,114.06
EURJPY,20101118,181500,114.07,114.07,114.05,114.05
EURJPY,20101118,181600,114.04,114.04,114.03,114.04
EURJPY,20101118,181700,114.03,114.03,114.00,114.00
EURJPY,20101118,181800,114.01,114.01,114.00,114.00
EURJPY,20101118,181900,114.01,114.01,114.00,114.01
EURJPY,20101118,182000,114.02,114.02,114.00,114.00
EURJPY,20101118,182100,114.01,114.01,114.00,114.00
EURJPY,20101118,182200,113.99,113.99,113.98,113.98
EURJPY,20101118,182300,113.97,113.97,113.97,113.97
EURJPY,20101118,182400,113.96,113.97,113.95,113.95
EURJPY,20101118,182500,113.94,113.94,113.92,113.92
EURJPY,20101118,182600,113.93,113.94,113.92,113.92
EURJPY,20101118,182700,113.93,113.94,113.93,113.94
EURJPY,20101118,182800,113.93,113.94,113.93,113.93
EURJPY,20101118,182900,113.94,113.94,113.92,113.92
EURJPY,20101118,183000,113.91,113.91,113.88,113.88
EURJPY,20101118,183100,113.87,113.87,113.83,113.84
EURJPY,20101118,183200,113.85,113.85,113.84,113.84
EURJPY,20101118,183300,113.85,113.86,113.84,113.86
EURJPY,20101118,183400,113.85,113.85,113.84,113.85
EURJPY,20101118,183500,113.86,113.87,113.84,113.84
EURJPY,20101118,183600,113.83,113.87,113.83,113.87
EURJPY,20101118,183700,113.86,113.87,113.86,113.87
EURJPY,20101118,183800,113.86,113.88,113.86,113.87
EURJPY,20101118,183900,113.88,113.89,113.88,113.89
EURJPY,20101118,184000,113.88,113.89,113.87,113.88
EURJPY,20101118,184100,113.89,113.89,113.88,113.88
EURJPY,20101118,184200,113.88,113.88,113.86,113.87
EURJPY,20101118,184300,113.86,113.87,113.86,113.87
EURJPY,20101118,184400,113.88,113.88,113.87,113.87
EURJPY,20101118,184500,113.86,113.87,113.86,113.86
EURJPY,20101118,184600,113.86,113.86,113.85,113.85
EURJPY,20101118,184700,113.86,113.88,113.86,113.87
EURJPY,20101118,184800,113.88,113.89,113.88,113.88
EURJPY,20101118,184900,113.89,113.89,113.87,113.87
EURJPY,20101118,185000,113.88,113.89,113.87,113.89
EURJPY,20101118,185100,113.88,113.89,113.88,113.88
EURJPY,20101118,185200,113.88,113.88,113.87,113.87
EURJPY,20101118,185300,113.86,113.87,113.86,113.87
EURJPY,20101118,185400,113.86,113.87,113.85,113.86
EURJPY,20101118,185500,113.86,113.86,113.85,113.85
EURJPY,20101118,185600,113.84,113.85,113.84,113.85
EURJPY,20101118,185700,113.84,113.86,113.84,113.86
EURJPY,20101118,185800,113.85,113.85,113.84,113.84
EURJPY,20101118,185900,113.83,113.84,113.83,113.83
EURJPY,20101118,190000,113.82,113.82,113.80,113.80
EURJPY,20101118,190100,113.81,113.86,113.81,113.86
EURJPY,20101118,190200,113.87,113.87,113.86,113.86
EURJPY,20101118,190300,113.87,113.91,113.87,113.91
EURJPY,20101118,190400,113.92,113.92,113.89,113.91
EURJPY,20101118,190500,113.90,113.90,113.90,113.90
EURJPY,20101118,190600,113.89,113.90,113.89,113.90
EURJPY,20101118,190700,113.89,113.91,113.89,113.91
EURJPY,20101118,190800,113.90,113.91,113.90,113.90
EURJPY,20101118,190900,113.89,113.91,113.89,113.91
EURJPY,20101118,191000,113.90,113.90,113.89,113.89
EURJPY,20101118,191100,113.90,113.90,113.90,113.90
EURJPY,20101118,191200,113.91,113.91,113.90,113.91
EURJPY,20101118,191300,113.90,113.93,113.90,113.93
EURJPY,20101118,191400,113.92,113.93,113.92,113.93
EURJPY,20101118,191500,113.92,113.94,113.92,113.94
EURJPY,20101118,191600,113.93,113.96,113.93,113.96
EURJPY,20101118,191700,113.97,113.97,113.97,113.97
EURJPY,20101118,191800,113.96,113.96,113.95,113.95
EURJPY,20101118,191900,113.95,113.95,113.95,113.95
EURJPY,20101118,192000,113.94,113.95,113.94,113.95
EURJPY,20101118,192100,113.96,113.98,113.96,113.97
EURJPY,20101118,192200,113.97,113.97,113.96,113.96
EURJPY,20101118,192300,113.97,113.97,113.96,113.96
EURJPY,20101118,192400,113.97,113.98,113.97,113.98
EURJPY,20101118,192500,113.97,113.98,113.97,113.98
EURJPY,20101118,192600,113.99,113.99,113.98,113.98
EURJPY,20101118,192700,113.97,113.97,113.96,113.96
EURJPY,20101118,192800,113.97,113.97,113.96,113.96
EURJPY,20101118,192900,113.97,113.97,113.95,113.95
EURJPY,20101118,193000,113.96,113.97,113.96,113.97
EURJPY,20101118,193100,113.97,113.99,113.97,113.99
EURJPY,20101118,193200,113.98,113.98,113.96,113.96
EURJPY,20101118,193300,113.97,113.98,113.96,113.96
EURJPY,20101118,193400,113.95,113.95,113.94,113.94
EURJPY,20101118,193500,113.93,113.94,113.93,113.94
EURJPY,20101118,193600,113.93,113.94,113.93,113.94
EURJPY,20101118,193700,113.95,113.95,113.94,113.94
EURJPY,20101118,193800,113.95,113.95,113.94,113.94
EURJPY,20101118,193900,113.95,113.96,113.94,113.94
EURJPY,20101118,194000,113.93,113.94,113.92,113.92
EURJPY,20101118,194100,113.93,113.94,113.92,113.93
EURJPY,20101118,194200,113.94,113.94,113.91,113.91
EURJPY,20101118,194300,113.90,113.91,113.90,113.91
EURJPY,20101118,194400,113.90,113.91,113.90,113.91
EURJPY,20101118,194500,113.90,113.90,113.89,113.90
EURJPY,20101118,194600,113.89,113.89,113.88,113.88
EURJPY,20101118,194700,113.87,113.89,113.87,113.88
EURJPY,20101118,194800,113.87,113.87,113.86,113.86
EURJPY,20101118,194900,113.85,113.85,113.83,113.84
EURJPY,20101118,195000,113.83,113.84,113.83,113.84
EURJPY,20101118,195100,113.85,113.86,113.84,113.85
EURJPY,20101118,195200,113.85,113.85,113.85,113.85
EURJPY,20101118,195300,113.84,113.85,113.83,113.84
EURJPY,20101118,195400,113.83,113.84,113.83,113.84
EURJPY,20101118,195500,113.83,113.83,113.80,113.81
EURJPY,20101118,195600,113.80,113.81,113.79,113.80
EURJPY,20101118,195700,113.79,113.81,113.79,113.80
EURJPY,20101118,195800,113.81,113.81,113.80,113.81
EURJPY,20101118,195900,113.80,113.80,113.78,113.78
EURJPY,20101118,200000,113.77,113.77,113.76,113.76
EURJPY,20101118,200100,113.77,113.80,113.77,113.80
EURJPY,20101118,200200,113.79,113.79,113.76,113.76
EURJPY,20101118,200300,113.77,113.77,113.75,113.77
EURJPY,20101118,200400,113.78,113.81,113.78,113.81
EURJPY,20101118,200500,113.82,113.83,113.82,113.83
EURJPY,20101118,200600,113.82,113.83,113.81,113.81
EURJPY,20101118,200700,113.82,113.82,113.81,113.81
EURJPY,20101118,200800,113.81,113.81,113.79,113.79
EURJPY,20101118,200900,113.80,113.80,113.79,113.80
EURJPY,20101118,201000,113.80,113.80,113.77,113.77
EURJPY,20101118,201100,113.78,113.78,113.77,113.77
EURJPY,20101118,201200,113.78,113.78,113.76,113.76
EURJPY,20101118,201300,113.77,113.77,113.76,113.76
EURJPY,20101118,201400,113.76,113.76,113.76,113.76
EURJPY,20101118,201500,113.77,113.78,113.76,113.76
EURJPY,20101118,201600,113.77,113.77,113.75,113.76
EURJPY,20101118,201700,113.75,113.75,113.74,113.74
EURJPY,20101118,201800,113.73,113.74,113.73,113.74
EURJPY,20101118,201900,113.73,113.73,113.72,113.72
EURJPY,20101118,202000,113.73,113.73,113.71,113.71
EURJPY,20101118,202100,113.70,113.71,113.69,113.69
EURJPY,20101118,202200,113.70,113.71,113.70,113.71
EURJPY,20101118,202300,113.70,113.70,113.69,113.69
EURJPY,20101118,202400,113.69,113.69,113.69,113.69
EURJPY,20101118,202500,113.68,113.69,113.68,113.69
EURJPY,20101118,202600,113.70,113.70,113.69,113.69
EURJPY,20101118,202700,113.68,113.71,113.68,113.71
EURJPY,20101118,202800,113.70,113.71,113.70,113.70
EURJPY,20101118,202900,113.71,113.75,113.71,113.75
EURJPY,20101118,203000,113.74,113.75,113.74,113.74
EURJPY,20101118,203100,113.75,113.75,113.75,113.75
EURJPY,20101118,203200,113.75,113.75,113.74,113.75
EURJPY,20101118,203300,113.74,113.75,113.74,113.75
EURJPY,20101118,203400,113.76,113.76,113.75,113.76
EURJPY,20101118,203500,113.75,113.76,113.75,113.76
EURJPY,20101118,203600,113.76,113.76,113.76,113.76
EURJPY,20101118,203700,113.75,113.76,113.75,113.75
EURJPY,20101118,203800,113.75,113.76,113.75,113.76
EURJPY,20101118,203900,113.75,113.76,113.73,113.73
EURJPY,20101118,204000,113.74,113.76,113.73,113.76
EURJPY,20101118,204100,113.75,113.75,113.75,113.75
EURJPY,20101118,204200,113.74,113.76,113.74,113.76
EURJPY,20101118,204300,113.75,113.76,113.75,113.76
EURJPY,20101118,204400,113.76,113.76,113.76,113.76
EURJPY,20101118,204500,113.77,113.77,113.76,113.77
EURJPY,20101118,204600,113.78,113.78,113.77,113.77
EURJPY,20101118,204700,113.77,113.78,113.77,113.78
EURJPY,20101118,204800,113.79,113.82,113.79,113.82
EURJPY,20101118,204900,113.81,113.81,113.80,113.80
EURJPY,20101118,205000,113.78,113.78,113.76,113.76
EURJPY,20101118,205100,113.75,113.76,113.74,113.74
EURJPY,20101118,205200,113.75,113.77,113.75,113.77
EURJPY,20101118,205300,113.76,113.78,113.76,113.76
EURJPY,20101118,205400,113.77,113.78,113.76,113.76
EURJPY,20101118,205500,113.75,113.76,113.74,113.75
EURJPY,20101118,205600,113.76,113.77,113.75,113.76
EURJPY,20101118,205700,113.75,113.76,113.74,113.76
EURJPY,20101118,205800,113.75,113.75,113.74,113.75
EURJPY,20101118,205900,113.74,113.75,113.73,113.73
EURJPY,20101118,210000,113.74,113.75,113.73,113.74
EURJPY,20101118,210100,113.73,113.75,113.73,113.73
EURJPY,20101118,210200,113.74,113.74,113.73,113.74
EURJPY,20101118,210300,113.75,113.75,113.74,113.74
EURJPY,20101118,210400,113.75,113.75,113.74,113.74
EURJPY,20101118,210500,113.75,113.76,113.74,113.74
EURJPY,20101118,210600,113.75,113.76,113.75,113.76
EURJPY,20101118,210700,113.75,113.77,113.75,113.77
EURJPY,20101118,210800,113.78,113.79,113.77,113.79
EURJPY,20101118,210900,113.80,113.80,113.78,113.79
EURJPY,20101118,211000,113.78,113.80,113.77,113.78
EURJPY,20101118,211100,113.78,113.78,113.78,113.78
EURJPY,20101118,211200,113.78,113.78,113.78,113.78
EURJPY,20101118,211300,113.79,113.79,113.78,113.78
EURJPY,20101118,211400,113.77,113.78,113.77,113.77
EURJPY,20101118,211500,113.76,113.78,113.76,113.78
EURJPY,20101118,211600,113.77,113.79,113.77,113.79
EURJPY,20101118,211700,113.78,113.78,113.77,113.77
EURJPY,20101118,211800,113.76,113.77,113.76,113.77
EURJPY,20101118,211900,113.78,113.78,113.76,113.76
EURJPY,20101118,212000,113.76,113.76,113.76,113.76
EURJPY,20101118,212100,113.75,113.76,113.75,113.76
EURJPY,20101118,212200,113.75,113.75,113.75,113.75
EURJPY,20101118,212300,113.75,113.75,113.73,113.73
EURJPY,20101118,212400,113.74,113.75,113.74,113.75
EURJPY,20101118,212500,113.74,113.75,113.74,113.75
EURJPY,20101118,212600,113.76,113.76,113.75,113.75
EURJPY,20101118,212700,113.75,113.75,113.75,113.75
EURJPY,20101118,212800,113.76,113.76,113.75,113.75
EURJPY,20101118,212900,113.76,113.76,113.76,113.76
EURJPY,20101118,213000,113.75,113.75,113.75,113.75
EURJPY,20101118,213100,113.76,113.78,113.76,113.78
EURJPY,20101118,213200,113.79,113.82,113.79,113.82
EURJPY,20101118,213300,113.83,113.83,113.82,113.82
EURJPY,20101118,213400,113.82,113.82,113.79,113.79
EURJPY,20101118,213500,113.78,113.80,113.78,113.79
EURJPY,20101118,213600,113.78,113.80,113.76,113.76
EURJPY,20101118,213700,113.75,113.78,113.75,113.76
EURJPY,20101118,213800,113.75,113.75,113.74,113.74
EURJPY,20101118,213900,113.75,113.75,113.75,113.75
EURJPY,20101118,214000,113.76,113.78,113.76,113.77
EURJPY,20101118,214100,113.78,113.78,113.78,113.78
EURJPY,20101118,214200,113.78,113.78,113.77,113.77
EURJPY,20101118,214300,113.76,113.76,113.76,113.76
EURJPY,20101118,214400,113.77,113.78,113.77,113.78
EURJPY,20101118,214500,113.79,113.79,113.78,113.78
EURJPY,20101118,214600,113.79,113.81,113.79,113.80
EURJPY,20101118,214700,113.81,113.81,113.81,113.81
EURJPY,20101118,214800,113.81,113.81,113.80,113.80
EURJPY,20101118,214900,113.81,113.81,113.78,113.79
EURJPY,20101118,215000,113.80,113.82,113.80,113.82
EURJPY,20101118,215100,113.81,113.81,113.80,113.80
EURJPY,20101118,215200,113.79,113.82,113.79,113.82
EURJPY,20101118,215300,113.81,113.83,113.80,113.83
EURJPY,20101118,215400,113.82,113.83,113.81,113.81
EURJPY,20101118,215500,113.80,113.82,113.80,113.81
EURJPY,20101118,215600,113.80,113.80,113.78,113.79
EURJPY,20101118,215700,113.78,113.79,113.78,113.78
EURJPY,20101118,215800,113.79,113.79,113.79,113.79
EURJPY,20101118,215900,113.79,113.81,113.79,113.81
EURJPY,20101118,220000,113.80,113.80,113.77,113.77
EURJPY,20101118,220100,113.78,113.81,113.78,113.81
EURJPY,20101118,220200,113.80,113.82,113.80,113.82
EURJPY,20101118,220300,113.83,113.85,113.83,113.85
EURJPY,20101118,220400,113.84,113.85,113.84,113.85
EURJPY,20101118,220500,113.84,113.84,113.84,113.84
EURJPY,20101118,220600,113.85,113.87,113.85,113.87
EURJPY,20101118,220700,113.88,113.89,113.88,113.89
EURJPY,20101118,220800,113.88,113.89,113.88,113.89
EURJPY,20101118,220900,113.90,113.91,113.88,113.88
EURJPY,20101118,221000,113.87,113.88,113.87,113.87
EURJPY,20101118,221100,113.86,113.88,113.85,113.85
EURJPY,20101118,221200,113.86,113.89,113.86,113.89
EURJPY,20101118,221300,113.88,113.88,113.87,113.87
EURJPY,20101118,221400,113.88,113.88,113.87,113.88
EURJPY,20101118,221500,113.89,113.90,113.89,113.90
EURJPY,20101118,221600,113.89,113.94,113.89,113.92
EURJPY,20101118,221700,113.93,113.94,113.92,113.93
EURJPY,20101118,221800,113.92,113.92,113.91,113.91
EURJPY,20101118,221900,113.92,113.92,113.91,113.91
EURJPY,20101118,222000,113.92,113.92,113.91,113.91
EURJPY,20101118,222100,113.90,113.93,113.90,113.92
EURJPY,20101118,222200,113.91,113.91,113.91,113.91
EURJPY,20101118,222300,113.91,113.91,113.90,113.90
EURJPY,20101118,222400,113.89,113.89,113.87,113.88
EURJPY,20101118,222500,113.89,113.89,113.88,113.89
EURJPY,20101118,222600,113.90,113.90,113.89,113.89
EURJPY,20101118,222700,113.88,113.89,113.88,113.88
EURJPY,20101118,222800,113.89,113.89,113.87,113.88
EURJPY,20101118,222900,113.89,113.91,113.89,113.89
EURJPY,20101118,223000,113.91,113.93,113.89,113.89
EURJPY,20101118,223100,113.88,113.88,113.88,113.88
EURJPY,20101118,223200,113.88,113.89,113.88,113.89
EURJPY,20101118,223300,113.89,113.89,113.89,113.89
EURJPY,20101118,223400,113.89,113.89,113.89,113.89
EURJPY,20101118,223500,113.89,113.89,113.89,113.89
EURJPY,20101118,223600,113.90,113.92,113.90,113.91
EURJPY,20101118,223700,113.92,113.92,113.90,113.90
EURJPY,20101118,223800,113.90,113.90,113.90,113.90
EURJPY,20101118,223900,113.90,113.90,113.89,113.89
EURJPY,20101118,224000,113.90,113.91,113.90,113.91
EURJPY,20101118,224100,113.90,113.90,113.88,113.89
EURJPY,20101118,224200,113.88,113.89,113.88,113.89
EURJPY,20101118,224300,113.88,113.88,113.87,113.88
EURJPY,20101118,224400,113.87,113.88,113.87,113.88
EURJPY,20101118,224500,113.89,113.91,113.89,113.91
EURJPY,20101118,224600,113.92,113.92,113.91,113.91
EURJPY,20101118,224700,113.90,113.92,113.90,113.92
EURJPY,20101118,224800,113.92,113.92,113.91,113.92
EURJPY,20101118,224900,113.92,113.94,113.92,113.94
EURJPY,20101118,225000,113.93,113.95,113.93,113.95
EURJPY,20101118,225100,113.94,113.95,113.94,113.94
EURJPY,20101118,225200,113.94,113.94,113.93,113.93
EURJPY,20101118,225300,113.94,113.94,113.94,113.94
EURJPY,20101118,225400,113.94,113.95,113.93,113.94
EURJPY,20101118,225500,113.93,113.94,113.93,113.94
EURJPY,20101118,225600,113.93,113.93,113.92,113.92
EURJPY,20101118,225700,113.92,113.92,113.92,113.92
EURJPY,20101118,225800,113.91,113.92,113.91,113.91
EURJPY,20101118,225900,113.92,113.93,113.92,113.92
EURJPY,20101118,230000,113.91,113.91,113.90,113.91
EURJPY,20101118,230100,113.92,113.93,113.92,113.92
EURJPY,20101118,230200,113.91,113.92,113.90,113.91
EURJPY,20101118,230300,113.92,113.93,113.92,113.92
EURJPY,20101118,230400,113.92,113.92,113.91,113.91
EURJPY,20101118,230500,113.92,113.92,113.91,113.91
EURJPY,20101118,230600,113.90,113.90,113.89,113.89
EURJPY,20101118,230700,113.88,113.89,113.88,113.89
EURJPY,20101118,230800,113.88,113.89,113.88,113.89
EURJPY,20101118,230900,113.89,113.89,113.89,113.89
EURJPY,20101118,231000,113.89,113.89,113.89,113.89
EURJPY,20101118,231100,113.89,113.89,113.89,113.89
EURJPY,20101118,231200,113.89,113.89,113.89,113.89
EURJPY,20101118,231300,113.88,113.89,113.88,113.88
EURJPY,20101118,231400,113.89,113.89,113.88,113.89
EURJPY,20101118,231500,113.88,113.88,113.88,113.88
EURJPY,20101118,231600,113.87,113.88,113.87,113.88
EURJPY,20101118,231700,113.87,113.88,113.87,113.88
EURJPY,20101118,231800,113.89,113.89,113.88,113.88
EURJPY,20101118,231900,113.89,113.89,113.89,113.89
EURJPY,20101118,232000,113.89,113.89,113.88,113.89
EURJPY,20101118,232100,113.88,113.88,113.87,113.88
EURJPY,20101118,232200,113.88,113.88,113.88,113.88
EURJPY,20101118,232300,113.87,113.87,113.87,113.87
EURJPY,20101118,232400,113.87,113.88,113.87,113.88
EURJPY,20101118,232500,113.88,113.89,113.88,113.88
EURJPY,20101118,232600,113.88,113.88,113.88,113.88
EURJPY,20101118,232700,113.87,113.88,113.87,113.88
EURJPY,20101118,232800,113.89,113.89,113.88,113.89
EURJPY,20101118,232900,113.90,113.90,113.88,113.89
EURJPY,20101118,233000,113.90,113.91,113.89,113.89
EURJPY,20101118,233100,113.90,113.90,113.88,113.88
EURJPY,20101118,233200,113.89,113.90,113.88,113.88
EURJPY,20101118,233300,113.87,113.88,113.86,113.87
EURJPY,20101118,233400,113.86,113.86,113.85,113.85
EURJPY,20101118,233500,113.86,113.86,113.86,113.86
EURJPY,20101118,233600,113.86,113.89,113.86,113.89
EURJPY,20101118,233700,113.88,113.88,113.87,113.87
EURJPY,20101118,233800,113.86,113.86,113.86,113.86
EURJPY,20101118,233900,113.87,113.89,113.87,113.89
EURJPY,20101118,234000,113.88,113.89,113.88,113.89
EURJPY,20101118,234100,113.88,113.89,113.88,113.89
EURJPY,20101118,234200,113.88,113.89,113.88,113.89
EURJPY,20101118,234300,113.88,113.89,113.88,113.89
EURJPY,20101118,234400,113.89,113.89,113.89,113.89
EURJPY,20101118,234500,113.90,113.90,113.89,113.89
EURJPY,20101118,234600,113.89,113.90,113.89,113.89
EURJPY,20101118,234700,113.90,113.90,113.88,113.88
EURJPY,20101118,234800,113.87,113.87,113.86,113.87
EURJPY,20101118,234900,113.88,113.89,113.88,113.88
EURJPY,20101118,235000,113.87,113.87,113.87,113.87
EURJPY,20101118,235100,113.86,113.86,113.85,113.85
EURJPY,20101118,235200,113.84,113.85,113.84,113.84
EURJPY,20101118,235300,113.85,113.85,113.85,113.85
EURJPY,20101118,235400,113.85,113.85,113.84,113.84
EURJPY,20101118,235500,113.85,113.85,113.84,113.85
EURJPY,20101118,235600,113.85,113.85,113.85,113.85
EURJPY,20101118,235700,113.84,113.86,113.84,113.86
EURJPY,20101118,235800,113.85,113.86,113.84,113.84
EURJPY,20101118,235900,113.85,113.88,113.85,113.86
EURJPY,20101119,000000,113.85,113.86,113.85,113.86
GBPCHF,20101118,000100,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101118,000200,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101118,000300,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101118,000400,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101118,000500,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101118,000600,1.5775,1.5775,1.5774,1.5774
GBPCHF,20101118,000700,1.5774,1.5775,1.5774,1.5775
GBPCHF,20101118,000800,1.5774,1.5774,1.5768,1.5768
GBPCHF,20101118,000900,1.5769,1.5771,1.5769,1.5769
GBPCHF,20101118,001000,1.5770,1.5772,1.5770,1.5772
GBPCHF,20101118,001100,1.5771,1.5771,1.5771,1.5771
GBPCHF,20101118,001200,1.5771,1.5772,1.5771,1.5771
GBPCHF,20101118,001300,1.5770,1.5770,1.5769,1.5769
GBPCHF,20101118,001400,1.5770,1.5771,1.5770,1.5771
GBPCHF,20101118,001500,1.5772,1.5774,1.5772,1.5774
GBPCHF,20101118,001600,1.5772,1.5772,1.5771,1.5772
GBPCHF,20101118,001700,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101118,001800,1.5771,1.5771,1.5771,1.5771
GBPCHF,20101118,001900,1.5772,1.5772,1.5770,1.5770
GBPCHF,20101118,002000,1.5771,1.5772,1.5770,1.5770
GBPCHF,20101118,002100,1.5770,1.5772,1.5770,1.5771
GBPCHF,20101118,002200,1.5771,1.5771,1.5771,1.5771
GBPCHF,20101118,002300,1.5772,1.5772,1.5769,1.5769
GBPCHF,20101118,002400,1.5770,1.5772,1.5770,1.5771
GBPCHF,20101118,002500,1.5772,1.5772,1.5771,1.5771
GBPCHF,20101118,002600,1.5772,1.5772,1.5771,1.5771
GBPCHF,20101118,002700,1.5772,1.5773,1.5772,1.5773
GBPCHF,20101118,002800,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101118,002900,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101118,003000,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101118,003100,1.5773,1.5774,1.5772,1.5772
GBPCHF,20101118,003200,1.5771,1.5771,1.5769,1.5769
GBPCHF,20101118,003300,1.5768,1.5769,1.5761,1.5766
GBPCHF,20101118,003400,1.5765,1.5767,1.5765,1.5766
GBPCHF,20101118,003500,1.5767,1.5768,1.5766,1.5766
GBPCHF,20101118,003600,1.5767,1.5768,1.5767,1.5768
GBPCHF,20101118,003700,1.5767,1.5767,1.5767,1.5767
GBPCHF,20101118,003800,1.5767,1.5768,1.5766,1.5767
GBPCHF,20101118,003900,1.5769,1.5772,1.5769,1.5772
GBPCHF,20101118,004000,1.5771,1.5771,1.5768,1.5768
GBPCHF,20101118,004100,1.5769,1.5770,1.5768,1.5769
GBPCHF,20101118,004200,1.5770,1.5772,1.5770,1.5772
GBPCHF,20101118,004300,1.5771,1.5772,1.5771,1.5772
GBPCHF,20101118,004400,1.5773,1.5775,1.5772,1.5772
GBPCHF,20101118,004500,1.5771,1.5771,1.5771,1.5771
GBPCHF,20101118,004600,1.5771,1.5771,1.5766,1.5766
GBPCHF,20101118,004700,1.5765,1.5765,1.5756,1.5756
GBPCHF,20101118,004800,1.5758,1.5762,1.5758,1.5762
GBPCHF,20101118,004900,1.5761,1.5762,1.5755,1.5755
GBPCHF,20101118,005000,1.5757,1.5757,1.5753,1.5757
GBPCHF,20101118,005100,1.5758,1.5759,1.5758,1.5759
GBPCHF,20101118,005200,1.5760,1.5761,1.5758,1.5759
GBPCHF,20101118,005300,1.5760,1.5762,1.5760,1.5760
GBPCHF,20101118,005400,1.5760,1.5760,1.5760,1.5760
GBPCHF,20101118,005500,1.5761,1.5763,1.5760,1.5763
GBPCHF,20101118,005600,1.5762,1.5763,1.5761,1.5762
GBPCHF,20101118,005700,1.5761,1.5762,1.5761,1.5761
GBPCHF,20101118,005800,1.5762,1.5762,1.5761,1.5762
GBPCHF,20101118,005900,1.5763,1.5763,1.5762,1.5763
GBPCHF,20101118,010000,1.5764,1.5766,1.5764,1.5766
GBPCHF,20101118,010100,1.5767,1.5771,1.5766,1.5770
GBPCHF,20101118,010200,1.5769,1.5769,1.5765,1.5765
GBPCHF,20101118,010300,1.5766,1.5771,1.5765,1.5769
GBPCHF,20101118,010400,1.5770,1.5770,1.5764,1.5764
GBPCHF,20101118,010500,1.5765,1.5765,1.5762,1.5762
GBPCHF,20101118,010600,1.5761,1.5765,1.5761,1.5764
GBPCHF,20101118,010700,1.5763,1.5763,1.5762,1.5762
GBPCHF,20101118,010800,1.5763,1.5763,1.5762,1.5763
GBPCHF,20101118,010900,1.5764,1.5766,1.5764,1.5765
GBPCHF,20101118,011000,1.5764,1.5765,1.5763,1.5764
GBPCHF,20101118,011100,1.5765,1.5765,1.5764,1.5764
GBPCHF,20101118,011200,1.5763,1.5764,1.5762,1.5763
GBPCHF,20101118,011300,1.5762,1.5762,1.5761,1.5762
GBPCHF,20101118,011400,1.5761,1.5761,1.5760,1.5761
GBPCHF,20101118,011500,1.5760,1.5762,1.5760,1.5761
GBPCHF,20101118,011600,1.5760,1.5760,1.5754,1.5754
GBPCHF,20101118,011700,1.5755,1.5755,1.5754,1.5755
GBPCHF,20101118,011800,1.5754,1.5755,1.5752,1.5755
GBPCHF,20101118,011900,1.5754,1.5757,1.5754,1.5757
GBPCHF,20101118,012000,1.5756,1.5756,1.5753,1.5754
GBPCHF,20101118,012100,1.5755,1.5755,1.5752,1.5752
GBPCHF,20101118,012200,1.5751,1.5752,1.5750,1.5751
GBPCHF,20101118,012300,1.5750,1.5753,1.5750,1.5753
GBPCHF,20101118,012400,1.5752,1.5755,1.5752,1.5755
GBPCHF,20101118,012500,1.5754,1.5754,1.5753,1.5753
GBPCHF,20101118,012600,1.5754,1.5754,1.5751,1.5752
GBPCHF,20101118,012700,1.5751,1.5752,1.5749,1.5752
GBPCHF,20101118,012800,1.5751,1.5751,1.5748,1.5748
GBPCHF,20101118,012900,1.5749,1.5751,1.5749,1.5749
GBPCHF,20101118,013000,1.5750,1.5752,1.5749,1.5751
GBPCHF,20101118,013100,1.5750,1.5752,1.5750,1.5752
GBPCHF,20101118,013200,1.5751,1.5752,1.5750,1.5752
GBPCHF,20101118,013300,1.5751,1.5751,1.5749,1.5751
GBPCHF,20101118,013400,1.5750,1.5751,1.5750,1.5751
GBPCHF,20101118,013500,1.5750,1.5751,1.5749,1.5750
GBPCHF,20101118,013600,1.5749,1.5750,1.5749,1.5750
GBPCHF,20101118,013700,1.5751,1.5751,1.5749,1.5749
GBPCHF,20101118,013800,1.5750,1.5751,1.5750,1.5750
GBPCHF,20101118,013900,1.5751,1.5752,1.5751,1.5752
GBPCHF,20101118,014000,1.5752,1.5752,1.5752,1.5752
GBPCHF,20101118,014100,1.5753,1.5754,1.5753,1.5754
GBPCHF,20101118,014200,1.5755,1.5755,1.5753,1.5754
GBPCHF,20101118,014300,1.5755,1.5755,1.5753,1.5753
GBPCHF,20101118,014400,1.5752,1.5752,1.5746,1.5750
GBPCHF,20101118,014500,1.5751,1.5753,1.5751,1.5752
GBPCHF,20101118,014600,1.5753,1.5754,1.5753,1.5753
GBPCHF,20101118,014700,1.5754,1.5754,1.5751,1.5751
GBPCHF,20101118,014800,1.5750,1.5750,1.5749,1.5749
GBPCHF,20101118,014900,1.5748,1.5748,1.5747,1.5748
GBPCHF,20101118,015000,1.5749,1.5750,1.5749,1.5750
GBPCHF,20101118,015100,1.5749,1.5751,1.5749,1.5751
GBPCHF,20101118,015200,1.5750,1.5750,1.5750,1.5750
GBPCHF,20101118,015300,1.5749,1.5751,1.5749,1.5750
GBPCHF,20101118,015400,1.5751,1.5752,1.5750,1.5752
GBPCHF,20101118,015500,1.5753,1.5754,1.5753,1.5753
GBPCHF,20101118,015600,1.5752,1.5753,1.5752,1.5752
GBPCHF,20101118,015700,1.5753,1.5753,1.5752,1.5752
GBPCHF,20101118,015800,1.5751,1.5751,1.5750,1.5751
GBPCHF,20101118,015900,1.5752,1.5752,1.5751,1.5752
GBPCHF,20101118,020000,1.5751,1.5752,1.5750,1.5750
GBPCHF,20101118,020100,1.5749,1.5751,1.5749,1.5749
GBPCHF,20101118,020200,1.5750,1.5750,1.5749,1.5749
GBPCHF,20101118,020300,1.5748,1.5750,1.5748,1.5748
GBPCHF,20101118,020400,1.5749,1.5751,1.5748,1.5751
GBPCHF,20101118,020500,1.5752,1.5754,1.5751,1.5754
GBPCHF,20101118,020600,1.5753,1.5754,1.5752,1.5753
GBPCHF,20101118,020700,1.5752,1.5752,1.5749,1.5749
GBPCHF,20101118,020800,1.5750,1.5753,1.5750,1.5753
GBPCHF,20101118,020900,1.5752,1.5757,1.5751,1.5757
GBPCHF,20101118,021000,1.5758,1.5758,1.5757,1.5758
GBPCHF,20101118,021100,1.5757,1.5757,1.5754,1.5755
GBPCHF,20101118,021200,1.5756,1.5758,1.5755,1.5758
GBPCHF,20101118,021300,1.5757,1.5759,1.5757,1.5759
GBPCHF,20101118,021400,1.5758,1.5758,1.5752,1.5753
GBPCHF,20101118,021500,1.5755,1.5757,1.5755,1.5757
GBPCHF,20101118,021600,1.5756,1.5756,1.5752,1.5754
GBPCHF,20101118,021700,1.5755,1.5759,1.5755,1.5756
GBPCHF,20101118,021800,1.5757,1.5759,1.5757,1.5759
GBPCHF,20101118,021900,1.5760,1.5761,1.5759,1.5761
GBPCHF,20101118,022000,1.5760,1.5763,1.5760,1.5762
GBPCHF,20101118,022100,1.5761,1.5763,1.5761,1.5762
GBPCHF,20101118,022200,1.5763,1.5763,1.5762,1.5763
GBPCHF,20101118,022300,1.5762,1.5763,1.5762,1.5763
GBPCHF,20101118,022400,1.5763,1.5765,1.5763,1.5765
GBPCHF,20101118,022500,1.5766,1.5767,1.5762,1.5762
GBPCHF,20101118,022600,1.5761,1.5766,1.5761,1.5762
GBPCHF,20101118,022700,1.5761,1.5765,1.5761,1.5765
GBPCHF,20101118,022800,1.5767,1.5767,1.5763,1.5763
GBPCHF,20101118,022900,1.5762,1.5762,1.5760,1.5762
GBPCHF,20101118,023000,1.5763,1.5764,1.5761,1.5763
GBPCHF,20101118,023100,1.5764,1.5768,1.5764,1.5768
GBPCHF,20101118,023200,1.5769,1.5772,1.5769,1.5771
GBPCHF,20101118,023300,1.5770,1.5770,1.5768,1.5768
GBPCHF,20101118,023400,1.5769,1.5771,1.5768,1.5770
GBPCHF,20101118,023500,1.5769,1.5773,1.5769,1.5773
GBPCHF,20101118,023600,1.5772,1.5772,1.5767,1.5767
GBPCHF,20101118,023700,1.5768,1.5770,1.5768,1.5769
GBPCHF,20101118,023800,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101118,023900,1.5770,1.5770,1.5766,1.5766
GBPCHF,20101118,024000,1.5767,1.5767,1.5766,1.5766
GBPCHF,20101118,024100,1.5767,1.5767,1.5766,1.5766
GBPCHF,20101118,024200,1.5767,1.5768,1.5767,1.5768
GBPCHF,20101118,024300,1.5767,1.5768,1.5767,1.5767
GBPCHF,20101118,024400,1.5768,1.5770,1.5766,1.5770
GBPCHF,20101118,024500,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101118,024600,1.5769,1.5769,1.5766,1.5766
GBPCHF,20101118,024700,1.5765,1.5766,1.5763,1.5764
GBPCHF,20101118,024800,1.5765,1.5765,1.5760,1.5761
GBPCHF,20101118,024900,1.5762,1.5764,1.5752,1.5754
GBPCHF,20101118,025000,1.5755,1.5759,1.5754,1.5759
GBPCHF,20101118,025100,1.5760,1.5761,1.5759,1.5760
GBPCHF,20101118,025200,1.5759,1.5762,1.5759,1.5762
GBPCHF,20101118,025300,1.5761,1.5762,1.5756,1.5757
GBPCHF,20101118,025400,1.5756,1.5756,1.5754,1.5755
GBPCHF,20101118,025500,1.5754,1.5755,1.5752,1.5752
GBPCHF,20101118,025600,1.5754,1.5754,1.5752,1.5752
GBPCHF,20101118,025700,1.5753,1.5753,1.5752,1.5753
GBPCHF,20101118,025800,1.5752,1.5752,1.5750,1.5752
GBPCHF,20101118,025900,1.5753,1.5755,1.5752,1.5755
GBPCHF,20101118,030000,1.5754,1.5757,1.5754,1.5755
GBPCHF,20101118,030100,1.5754,1.5755,1.5753,1.5754
GBPCHF,20101118,030200,1.5753,1.5754,1.5753,1.5753
GBPCHF,20101118,030300,1.5754,1.5755,1.5754,1.5755
GBPCHF,20101118,030400,1.5755,1.5756,1.5751,1.5751
GBPCHF,20101118,030500,1.5750,1.5752,1.5750,1.5751
GBPCHF,20101118,030600,1.5750,1.5752,1.5750,1.5750
GBPCHF,20101118,030700,1.5751,1.5754,1.5751,1.5753
GBPCHF,20101118,030800,1.5752,1.5753,1.5751,1.5753
GBPCHF,20101118,030900,1.5752,1.5752,1.5750,1.5752
GBPCHF,20101118,031000,1.5753,1.5753,1.5752,1.5753
GBPCHF,20101118,031100,1.5752,1.5754,1.5752,1.5754
GBPCHF,20101118,031200,1.5753,1.5754,1.5753,1.5753
GBPCHF,20101118,031300,1.5752,1.5753,1.5751,1.5751
GBPCHF,20101118,031400,1.5750,1.5751,1.5749,1.5749
GBPCHF,20101118,031500,1.5750,1.5751,1.5750,1.5751
GBPCHF,20101118,031600,1.5750,1.5750,1.5748,1.5748
GBPCHF,20101118,031700,1.5747,1.5747,1.5741,1.5741
GBPCHF,20101118,031800,1.5742,1.5748,1.5742,1.5746
GBPCHF,20101118,031900,1.5745,1.5747,1.5744,1.5744
GBPCHF,20101118,032000,1.5745,1.5747,1.5745,1.5747
GBPCHF,20101118,032100,1.5748,1.5749,1.5748,1.5748
GBPCHF,20101118,032200,1.5747,1.5750,1.5747,1.5750
GBPCHF,20101118,032300,1.5749,1.5751,1.5749,1.5750
GBPCHF,20101118,032400,1.5751,1.5755,1.5750,1.5754
GBPCHF,20101118,032500,1.5755,1.5758,1.5755,1.5758
GBPCHF,20101118,032600,1.5757,1.5758,1.5757,1.5758
GBPCHF,20101118,032700,1.5759,1.5760,1.5757,1.5759
GBPCHF,20101118,032800,1.5758,1.5758,1.5758,1.5758
GBPCHF,20101118,032900,1.5757,1.5757,1.5757,1.5757
GBPCHF,20101118,033000,1.5757,1.5758,1.5757,1.5758
GBPCHF,20101118,033100,1.5757,1.5762,1.5757,1.5762
GBPCHF,20101118,033200,1.5763,1.5765,1.5762,1.5765
GBPCHF,20101118,033300,1.5764,1.5767,1.5764,1.5767
GBPCHF,20101118,033400,1.5768,1.5768,1.5766,1.5766
GBPCHF,20101118,033500,1.5764,1.5764,1.5761,1.5761
GBPCHF,20101118,033600,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101118,033700,1.5760,1.5761,1.5760,1.5760
GBPCHF,20101118,033800,1.5759,1.5759,1.5759,1.5759
GBPCHF,20101118,033900,1.5760,1.5763,1.5759,1.5759
GBPCHF,20101118,034000,1.5760,1.5761,1.5760,1.5760
GBPCHF,20101118,034100,1.5759,1.5761,1.5758,1.5758
GBPCHF,20101118,034200,1.5759,1.5759,1.5758,1.5758
GBPCHF,20101118,034300,1.5759,1.5759,1.5758,1.5758
GBPCHF,20101118,034400,1.5759,1.5759,1.5757,1.5757
GBPCHF,20101118,034500,1.5758,1.5759,1.5758,1.5759
GBPCHF,20101118,034600,1.5758,1.5758,1.5756,1.5756
GBPCHF,20101118,034700,1.5757,1.5758,1.5753,1.5754
GBPCHF,20101118,034800,1.5753,1.5755,1.5752,1.5754
GBPCHF,20101118,034900,1.5755,1.5755,1.5754,1.5754
GBPCHF,20101118,035000,1.5753,1.5754,1.5752,1.5752
GBPCHF,20101118,035100,1.5753,1.5753,1.5745,1.5745
GBPCHF,20101118,035200,1.5746,1.5747,1.5746,1.5747
GBPCHF,20101118,035300,1.5746,1.5746,1.5743,1.5745
GBPCHF,20101118,035400,1.5744,1.5747,1.5744,1.5747
GBPCHF,20101118,035500,1.5748,1.5748,1.5747,1.5747
GBPCHF,20101118,035600,1.5748,1.5748,1.5747,1.5747
GBPCHF,20101118,035700,1.5748,1.5749,1.5748,1.5748
GBPCHF,20101118,035800,1.5747,1.5747,1.5746,1.5747
GBPCHF,20101118,035900,1.5748,1.5750,1.5748,1.5750
GBPCHF,20101118,040000,1.5751,1.5751,1.5748,1.5750
GBPCHF,20101118,040100,1.5751,1.5751,1.5748,1.5748
GBPCHF,20101118,040200,1.5747,1.5747,1.5746,1.5746
GBPCHF,20101118,040300,1.5747,1.5747,1.5746,1.5746
GBPCHF,20101118,040400,1.5747,1.5747,1.5746,1.5746
GBPCHF,20101118,040500,1.5747,1.5747,1.5744,1.5744
GBPCHF,20101118,040600,1.5745,1.5746,1.5744,1.5745
GBPCHF,20101118,040700,1.5744,1.5746,1.5741,1.5744
GBPCHF,20101118,040800,1.5743,1.5744,1.5741,1.5743
GBPCHF,20101118,040900,1.5744,1.5747,1.5743,1.5747
GBPCHF,20101118,041000,1.5746,1.5746,1.5742,1.5743
GBPCHF,20101118,041100,1.5742,1.5744,1.5742,1.5742
GBPCHF,20101118,041200,1.5743,1.5744,1.5742,1.5743
GBPCHF,20101118,041300,1.5744,1.5744,1.5743,1.5744
GBPCHF,20101118,041400,1.5745,1.5745,1.5744,1.5745
GBPCHF,20101118,041500,1.5744,1.5744,1.5742,1.5742
GBPCHF,20101118,041600,1.5743,1.5744,1.5742,1.5744
GBPCHF,20101118,041700,1.5743,1.5743,1.5742,1.5743
GBPCHF,20101118,041800,1.5742,1.5742,1.5741,1.5741
GBPCHF,20101118,041900,1.5742,1.5742,1.5741,1.5742
GBPCHF,20101118,042000,1.5742,1.5743,1.5741,1.5743
GBPCHF,20101118,042100,1.5742,1.5742,1.5740,1.5741
GBPCHF,20101118,042200,1.5742,1.5743,1.5740,1.5742
GBPCHF,20101118,042300,1.5743,1.5745,1.5743,1.5744
GBPCHF,20101118,042400,1.5745,1.5745,1.5737,1.5737
GBPCHF,20101118,042500,1.5739,1.5741,1.5737,1.5741
GBPCHF,20101118,042600,1.5740,1.5743,1.5737,1.5739
GBPCHF,20101118,042700,1.5740,1.5743,1.5740,1.5743
GBPCHF,20101118,042800,1.5742,1.5744,1.5742,1.5742
GBPCHF,20101118,042900,1.5743,1.5743,1.5742,1.5742
GBPCHF,20101118,043000,1.5743,1.5743,1.5743,1.5743
GBPCHF,20101118,043100,1.5744,1.5744,1.5743,1.5743
GBPCHF,20101118,043200,1.5744,1.5744,1.5743,1.5744
GBPCHF,20101118,043300,1.5743,1.5744,1.5743,1.5743
GBPCHF,20101118,043400,1.5742,1.5744,1.5742,1.5744
GBPCHF,20101118,043500,1.5745,1.5746,1.5745,1.5746
GBPCHF,20101118,043600,1.5745,1.5746,1.5745,1.5746
GBPCHF,20101118,043700,1.5747,1.5747,1.5745,1.5745
GBPCHF,20101118,043800,1.5744,1.5746,1.5744,1.5746
GBPCHF,20101118,043900,1.5747,1.5749,1.5746,1.5749
GBPCHF,20101118,044000,1.5748,1.5748,1.5746,1.5746
GBPCHF,20101118,044100,1.5747,1.5747,1.5746,1.5747
GBPCHF,20101118,044200,1.5746,1.5747,1.5746,1.5747
GBPCHF,20101118,044300,1.5746,1.5746,1.5742,1.5742
GBPCHF,20101118,044400,1.5741,1.5742,1.5741,1.5742
GBPCHF,20101118,044500,1.5743,1.5743,1.5743,1.5743
GBPCHF,20101118,044600,1.5744,1.5745,1.5743,1.5744
GBPCHF,20101118,044700,1.5743,1.5743,1.5743,1.5743
GBPCHF,20101118,044800,1.5743,1.5746,1.5743,1.5745
GBPCHF,20101118,044900,1.5744,1.5744,1.5742,1.5742
GBPCHF,20101118,045000,1.5741,1.5743,1.5741,1.5743
GBPCHF,20101118,045100,1.5743,1.5743,1.5742,1.5742
GBPCHF,20101118,045200,1.5741,1.5743,1.5741,1.5743
GBPCHF,20101118,045300,1.5742,1.5742,1.5742,1.5742
GBPCHF,20101118,045400,1.5741,1.5743,1.5741,1.5743
GBPCHF,20101118,045500,1.5742,1.5742,1.5741,1.5742
GBPCHF,20101118,045600,1.5741,1.5742,1.5740,1.5740
GBPCHF,20101118,045700,1.5741,1.5741,1.5739,1.5739
GBPCHF,20101118,045800,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101118,045900,1.5740,1.5740,1.5738,1.5738
GBPCHF,20101118,050000,1.5739,1.5739,1.5739,1.5739
GBPCHF,20101118,050100,1.5740,1.5740,1.5738,1.5738
GBPCHF,20101118,050200,1.5737,1.5740,1.5737,1.5737
GBPCHF,20101118,050300,1.5736,1.5736,1.5735,1.5736
GBPCHF,20101118,050400,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101118,050500,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101118,050600,1.5734,1.5734,1.5734,1.5734
GBPCHF,20101118,050700,1.5735,1.5735,1.5734,1.5735
GBPCHF,20101118,050800,1.5736,1.5736,1.5732,1.5732
GBPCHF,20101118,050900,1.5733,1.5734,1.5733,1.5734
GBPCHF,20101118,051000,1.5733,1.5734,1.5732,1.5733
GBPCHF,20101118,051100,1.5732,1.5732,1.5732,1.5732
GBPCHF,20101118,051200,1.5733,1.5736,1.5733,1.5736
GBPCHF,20101118,051300,1.5735,1.5736,1.5734,1.5736
GBPCHF,20101118,051400,1.5735,1.5736,1.5735,1.5735
GBPCHF,20101118,051500,1.5736,1.5738,1.5736,1.5738
GBPCHF,20101118,051600,1.5737,1.5738,1.5737,1.5738
GBPCHF,20101118,051700,1.5739,1.5741,1.5739,1.5740
GBPCHF,20101118,051800,1.5739,1.5740,1.5739,1.5739
GBPCHF,20101118,051900,1.5740,1.5741,1.5739,1.5739
GBPCHF,20101118,052000,1.5738,1.5739,1.5736,1.5739
GBPCHF,20101118,052100,1.5739,1.5739,1.5739,1.5739
GBPCHF,20101118,052200,1.5738,1.5739,1.5737,1.5737
GBPCHF,20101118,052300,1.5738,1.5739,1.5738,1.5739
GBPCHF,20101118,052400,1.5739,1.5740,1.5738,1.5740
GBPCHF,20101118,052500,1.5741,1.5743,1.5741,1.5742
GBPCHF,20101118,052600,1.5743,1.5743,1.5742,1.5743
GBPCHF,20101118,052700,1.5742,1.5742,1.5742,1.5742
GBPCHF,20101118,052800,1.5743,1.5743,1.5741,1.5741
GBPCHF,20101118,052900,1.5742,1.5744,1.5742,1.5744
GBPCHF,20101118,053000,1.5743,1.5743,1.5742,1.5742
GBPCHF,20101118,053100,1.5741,1.5741,1.5740,1.5740
GBPCHF,20101118,053200,1.5740,1.5741,1.5739,1.5739
GBPCHF,20101118,053300,1.5740,1.5740,1.5739,1.5739
GBPCHF,20101118,053400,1.5740,1.5741,1.5739,1.5740
GBPCHF,20101118,053500,1.5739,1.5739,1.5738,1.5738
GBPCHF,20101118,053600,1.5738,1.5738,1.5738,1.5738
GBPCHF,20101118,053700,1.5739,1.5740,1.5738,1.5740
GBPCHF,20101118,053800,1.5739,1.5739,1.5736,1.5738
GBPCHF,20101118,053900,1.5736,1.5737,1.5736,1.5736
GBPCHF,20101118,054000,1.5737,1.5737,1.5736,1.5737
GBPCHF,20101118,054100,1.5736,1.5736,1.5734,1.5735
GBPCHF,20101118,054200,1.5736,1.5737,1.5734,1.5734
GBPCHF,20101118,054300,1.5735,1.5740,1.5735,1.5740
GBPCHF,20101118,054400,1.5739,1.5739,1.5737,1.5738
GBPCHF,20101118,054500,1.5739,1.5741,1.5739,1.5741
GBPCHF,20101118,054600,1.5740,1.5741,1.5739,1.5740
GBPCHF,20101118,054700,1.5741,1.5741,1.5740,1.5740
GBPCHF,20101118,054800,1.5737,1.5737,1.5732,1.5733
GBPCHF,20101118,054900,1.5734,1.5734,1.5732,1.5732
GBPCHF,20101118,055000,1.5733,1.5736,1.5733,1.5736
GBPCHF,20101118,055100,1.5737,1.5737,1.5736,1.5736
GBPCHF,20101118,055200,1.5737,1.5738,1.5730,1.5730
GBPCHF,20101118,055300,1.5731,1.5734,1.5731,1.5734
GBPCHF,20101118,055400,1.5735,1.5735,1.5733,1.5733
GBPCHF,20101118,055500,1.5734,1.5734,1.5733,1.5733
GBPCHF,20101118,055600,1.5732,1.5733,1.5732,1.5732
GBPCHF,20101118,055700,1.5733,1.5733,1.5732,1.5733
GBPCHF,20101118,055800,1.5732,1.5733,1.5732,1.5733
GBPCHF,20101118,055900,1.5732,1.5732,1.5731,1.5731
GBPCHF,20101118,060000,1.5730,1.5731,1.5730,1.5731
GBPCHF,20101118,060100,1.5730,1.5732,1.5730,1.5732
GBPCHF,20101118,060200,1.5732,1.5734,1.5731,1.5734
GBPCHF,20101118,060300,1.5733,1.5733,1.5729,1.5729
GBPCHF,20101118,060400,1.5730,1.5732,1.5730,1.5732
GBPCHF,20101118,060500,1.5731,1.5732,1.5731,1.5732
GBPCHF,20101118,060600,1.5731,1.5732,1.5731,1.5732
GBPCHF,20101118,060700,1.5733,1.5733,1.5732,1.5733
GBPCHF,20101118,060800,1.5732,1.5734,1.5732,1.5734
GBPCHF,20101118,060900,1.5735,1.5735,1.5734,1.5734
GBPCHF,20101118,061000,1.5735,1.5736,1.5735,1.5736
GBPCHF,20101118,061100,1.5735,1.5736,1.5734,1.5736
GBPCHF,20101118,061200,1.5735,1.5737,1.5735,1.5736
GBPCHF,20101118,061300,1.5735,1.5737,1.5735,1.5736
GBPCHF,20101118,061400,1.5736,1.5736,1.5736,1.5736
GBPCHF,20101118,061500,1.5735,1.5737,1.5735,1.5737
GBPCHF,20101118,061600,1.5736,1.5737,1.5735,1.5736
GBPCHF,20101118,061700,1.5735,1.5738,1.5734,1.5736
GBPCHF,20101118,061800,1.5737,1.5739,1.5736,1.5738
GBPCHF,20101118,061900,1.5739,1.5739,1.5736,1.5737
GBPCHF,20101118,062000,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101118,062100,1.5738,1.5738,1.5737,1.5737
GBPCHF,20101118,062200,1.5736,1.5738,1.5736,1.5738
GBPCHF,20101118,062300,1.5739,1.5739,1.5736,1.5737
GBPCHF,20101118,062400,1.5736,1.5736,1.5733,1.5733
GBPCHF,20101118,062500,1.5732,1.5732,1.5731,1.5732
GBPCHF,20101118,062600,1.5733,1.5734,1.5733,1.5734
GBPCHF,20101118,062700,1.5735,1.5735,1.5733,1.5735
GBPCHF,20101118,062800,1.5736,1.5737,1.5736,1.5737
GBPCHF,20101118,062900,1.5737,1.5737,1.5736,1.5736
GBPCHF,20101118,063000,1.5737,1.5739,1.5737,1.5739
GBPCHF,20101118,063100,1.5738,1.5739,1.5738,1.5738
GBPCHF,20101118,063200,1.5739,1.5739,1.5738,1.5739
GBPCHF,20101118,063300,1.5740,1.5740,1.5738,1.5738
GBPCHF,20101118,063400,1.5737,1.5738,1.5737,1.5737
GBPCHF,20101118,063500,1.5736,1.5736,1.5734,1.5735
GBPCHF,20101118,063600,1.5735,1.5735,1.5734,1.5735
GBPCHF,20101118,063700,1.5734,1.5735,1.5732,1.5734
GBPCHF,20101118,063800,1.5734,1.5734,1.5733,1.5733
GBPCHF,20101118,063900,1.5735,1.5737,1.5734,1.5736
GBPCHF,20101118,064000,1.5737,1.5737,1.5735,1.5736
GBPCHF,20101118,064100,1.5735,1.5738,1.5735,1.5738
GBPCHF,20101118,064200,1.5737,1.5739,1.5736,1.5739
GBPCHF,20101118,064300,1.5738,1.5738,1.5736,1.5736
GBPCHF,20101118,064400,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101118,064500,1.5734,1.5735,1.5734,1.5734
GBPCHF,20101118,064600,1.5733,1.5734,1.5733,1.5733
GBPCHF,20101118,064700,1.5732,1.5733,1.5732,1.5732
GBPCHF,20101118,064800,1.5733,1.5733,1.5730,1.5730
GBPCHF,20101118,064900,1.5731,1.5731,1.5729,1.5730
GBPCHF,20101118,065000,1.5729,1.5730,1.5729,1.5730
GBPCHF,20101118,065100,1.5731,1.5731,1.5729,1.5731
GBPCHF,20101118,065200,1.5732,1.5740,1.5732,1.5740
GBPCHF,20101118,065300,1.5741,1.5746,1.5741,1.5746
GBPCHF,20101118,065400,1.5745,1.5746,1.5744,1.5745
GBPCHF,20101118,065500,1.5746,1.5746,1.5744,1.5744
GBPCHF,20101118,065600,1.5745,1.5746,1.5742,1.5742
GBPCHF,20101118,065700,1.5741,1.5744,1.5741,1.5743
GBPCHF,20101118,065800,1.5744,1.5745,1.5743,1.5743
GBPCHF,20101118,065900,1.5744,1.5744,1.5743,1.5744
GBPCHF,20101118,070000,1.5743,1.5743,1.5740,1.5742
GBPCHF,20101118,070100,1.5741,1.5741,1.5740,1.5740
GBPCHF,20101118,070200,1.5740,1.5740,1.5736,1.5736
GBPCHF,20101118,070300,1.5737,1.5740,1.5737,1.5737
GBPCHF,20101118,070400,1.5736,1.5736,1.5733,1.5734
GBPCHF,20101118,070500,1.5732,1.5732,1.5725,1.5730
GBPCHF,20101118,070600,1.5729,1.5730,1.5728,1.5729
GBPCHF,20101118,070700,1.5730,1.5733,1.5730,1.5733
GBPCHF,20101118,070800,1.5732,1.5733,1.5732,1.5733
GBPCHF,20101118,070900,1.5732,1.5735,1.5732,1.5733
GBPCHF,20101118,071000,1.5732,1.5732,1.5729,1.5729
GBPCHF,20101118,071100,1.5730,1.5731,1.5729,1.5731
GBPCHF,20101118,071200,1.5732,1.5733,1.5732,1.5733
GBPCHF,20101118,071300,1.5733,1.5734,1.5733,1.5734
GBPCHF,20101118,071400,1.5733,1.5734,1.5733,1.5734
GBPCHF,20101118,071500,1.5735,1.5737,1.5735,1.5737
GBPCHF,20101118,071600,1.5736,1.5737,1.5736,1.5736
GBPCHF,20101118,071700,1.5735,1.5735,1.5732,1.5732
GBPCHF,20101118,071800,1.5733,1.5734,1.5732,1.5733
GBPCHF,20101118,071900,1.5732,1.5732,1.5732,1.5732
GBPCHF,20101118,072000,1.5733,1.5733,1.5733,1.5733
GBPCHF,20101118,072100,1.5732,1.5734,1.5732,1.5733
GBPCHF,20101118,072200,1.5734,1.5734,1.5731,1.5731
GBPCHF,20101118,072300,1.5732,1.5732,1.5731,1.5732
GBPCHF,20101118,072400,1.5731,1.5733,1.5731,1.5732
GBPCHF,20101118,072500,1.5733,1.5734,1.5732,1.5732
GBPCHF,20101118,072600,1.5731,1.5731,1.5731,1.5731
GBPCHF,20101118,072700,1.5732,1.5734,1.5730,1.5730
GBPCHF,20101118,072800,1.5731,1.5731,1.5730,1.5730
GBPCHF,20101118,072900,1.5731,1.5733,1.5731,1.5732
GBPCHF,20101118,073000,1.5731,1.5732,1.5731,1.5732
GBPCHF,20101118,073100,1.5733,1.5734,1.5732,1.5733
GBPCHF,20101118,073200,1.5734,1.5734,1.5733,1.5733
GBPCHF,20101118,073300,1.5732,1.5733,1.5731,1.5733
GBPCHF,20101118,073400,1.5734,1.5734,1.5733,1.5733
GBPCHF,20101118,073500,1.5734,1.5736,1.5734,1.5735
GBPCHF,20101118,073600,1.5736,1.5736,1.5734,1.5735
GBPCHF,20101118,073700,1.5736,1.5736,1.5734,1.5734
GBPCHF,20101118,073800,1.5733,1.5733,1.5732,1.5732
GBPCHF,20101118,073900,1.5731,1.5731,1.5730,1.5730
GBPCHF,20101118,074000,1.5730,1.5731,1.5730,1.5731
GBPCHF,20101118,074100,1.5730,1.5730,1.5729,1.5730
GBPCHF,20101118,074200,1.5729,1.5729,1.5727,1.5727
GBPCHF,20101118,074300,1.5728,1.5728,1.5727,1.5727
GBPCHF,20101118,074400,1.5726,1.5726,1.5725,1.5725
GBPCHF,20101118,074500,1.5726,1.5729,1.5726,1.5729
GBPCHF,20101118,074600,1.5728,1.5728,1.5726,1.5727
GBPCHF,20101118,074700,1.5726,1.5727,1.5725,1.5727
GBPCHF,20101118,074800,1.5728,1.5731,1.5728,1.5731
GBPCHF,20101118,074900,1.5732,1.5733,1.5732,1.5733
GBPCHF,20101118,075000,1.5734,1.5734,1.5733,1.5733
GBPCHF,20101118,075100,1.5732,1.5734,1.5732,1.5734
GBPCHF,20101118,075200,1.5735,1.5735,1.5733,1.5734
GBPCHF,20101118,075300,1.5735,1.5736,1.5733,1.5735
GBPCHF,20101118,075400,1.5736,1.5736,1.5735,1.5735
GBPCHF,20101118,075500,1.5734,1.5735,1.5734,1.5734
GBPCHF,20101118,075600,1.5735,1.5735,1.5735,1.5735
GBPCHF,20101118,075700,1.5735,1.5736,1.5734,1.5735
GBPCHF,20101118,075800,1.5736,1.5736,1.5730,1.5730
GBPCHF,20101118,075900,1.5731,1.5733,1.5731,1.5732
GBPCHF,20101118,080000,1.5731,1.5731,1.5729,1.5731
GBPCHF,20101118,080100,1.5732,1.5733,1.5731,1.5732
GBPCHF,20101118,080200,1.5731,1.5732,1.5730,1.5730
GBPCHF,20101118,080300,1.5729,1.5731,1.5728,1.5730
GBPCHF,20101118,080400,1.5731,1.5732,1.5731,1.5731
GBPCHF,20101118,080500,1.5732,1.5732,1.5728,1.5729
GBPCHF,20101118,080600,1.5728,1.5730,1.5728,1.5730
GBPCHF,20101118,080700,1.5729,1.5734,1.5729,1.5731
GBPCHF,20101118,080800,1.5732,1.5734,1.5732,1.5733
GBPCHF,20101118,080900,1.5734,1.5738,1.5733,1.5737
GBPCHF,20101118,081000,1.5736,1.5737,1.5736,1.5736
GBPCHF,20101118,081100,1.5735,1.5738,1.5735,1.5738
GBPCHF,20101118,081200,1.5739,1.5739,1.5738,1.5739
GBPCHF,20101118,081300,1.5738,1.5743,1.5738,1.5743
GBPCHF,20101118,081400,1.5744,1.5744,1.5742,1.5743
GBPCHF,20101118,081500,1.5742,1.5744,1.5742,1.5744
GBPCHF,20101118,081600,1.5743,1.5744,1.5743,1.5743
GBPCHF,20101118,081700,1.5742,1.5742,1.5742,1.5742
GBPCHF,20101118,081800,1.5743,1.5743,1.5742,1.5743
GBPCHF,20101118,081900,1.5742,1.5744,1.5742,1.5743
GBPCHF,20101118,082000,1.5744,1.5744,1.5740,1.5740
GBPCHF,20101118,082100,1.5741,1.5742,1.5741,1.5742
GBPCHF,20101118,082200,1.5741,1.5744,1.5740,1.5744
GBPCHF,20101118,082300,1.5743,1.5743,1.5742,1.5742
GBPCHF,20101118,082400,1.5741,1.5741,1.5737,1.5738
GBPCHF,20101118,082500,1.5739,1.5739,1.5733,1.5734
GBPCHF,20101118,082600,1.5733,1.5736,1.5733,1.5736
GBPCHF,20101118,082700,1.5737,1.5737,1.5736,1.5736
GBPCHF,20101118,082800,1.5735,1.5736,1.5734,1.5735
GBPCHF,20101118,082900,1.5734,1.5736,1.5734,1.5735
GBPCHF,20101118,083000,1.5734,1.5735,1.5732,1.5732
GBPCHF,20101118,083100,1.5733,1.5734,1.5732,1.5734
GBPCHF,20101118,083200,1.5733,1.5743,1.5733,1.5743
GBPCHF,20101118,083300,1.5743,1.5743,1.5743,1.5743
GBPCHF,20101118,083400,1.5742,1.5743,1.5738,1.5738
GBPCHF,20101118,083500,1.5739,1.5739,1.5737,1.5737
GBPCHF,20101118,083600,1.5736,1.5737,1.5734,1.5736
GBPCHF,20101118,083700,1.5735,1.5736,1.5731,1.5731
GBPCHF,20101118,083800,1.5730,1.5733,1.5730,1.5730
GBPCHF,20101118,083900,1.5731,1.5733,1.5731,1.5733
GBPCHF,20101118,084000,1.5732,1.5733,1.5732,1.5732
GBPCHF,20101118,084100,1.5733,1.5735,1.5733,1.5734
GBPCHF,20101118,084200,1.5733,1.5734,1.5731,1.5731
GBPCHF,20101118,084300,1.5730,1.5736,1.5730,1.5736
GBPCHF,20101118,084400,1.5735,1.5741,1.5735,1.5740
GBPCHF,20101118,084500,1.5739,1.5739,1.5729,1.5729
GBPCHF,20101118,084600,1.5730,1.5730,1.5727,1.5730
GBPCHF,20101118,084700,1.5731,1.5731,1.5724,1.5724
GBPCHF,20101118,084800,1.5723,1.5725,1.5723,1.5725
GBPCHF,20101118,084900,1.5726,1.5729,1.5726,1.5729
GBPCHF,20101118,085000,1.5730,1.5730,1.5725,1.5727
GBPCHF,20101118,085100,1.5728,1.5730,1.5725,1.5725
GBPCHF,20101118,085200,1.5726,1.5730,1.5726,1.5726
GBPCHF,20101118,085300,1.5727,1.5734,1.5727,1.5734
GBPCHF,20101118,085400,1.5735,1.5737,1.5735,1.5736
GBPCHF,20101118,085500,1.5735,1.5736,1.5735,1.5735
GBPCHF,20101118,085600,1.5736,1.5738,1.5735,1.5738
GBPCHF,20101118,085700,1.5737,1.5741,1.5737,1.5739
GBPCHF,20101118,085800,1.5738,1.5740,1.5738,1.5739
GBPCHF,20101118,085900,1.5738,1.5739,1.5737,1.5737
GBPCHF,20101118,090000,1.5736,1.5742,1.5735,1.5742
GBPCHF,20101118,090100,1.5743,1.5748,1.5743,1.5744
GBPCHF,20101118,090200,1.5743,1.5744,1.5738,1.5738
GBPCHF,20101118,090300,1.5737,1.5738,1.5736,1.5738
GBPCHF,20101118,090400,1.5737,1.5739,1.5736,1.5738
GBPCHF,20101118,090500,1.5737,1.5738,1.5736,1.5737
GBPCHF,20101118,090600,1.5738,1.5739,1.5737,1.5738
GBPCHF,20101118,090700,1.5737,1.5738,1.5736,1.5738
GBPCHF,20101118,090800,1.5738,1.5739,1.5738,1.5739
GBPCHF,20101118,090900,1.5740,1.5749,1.5740,1.5747
GBPCHF,20101118,091000,1.5746,1.5746,1.5737,1.5737
GBPCHF,20101118,091100,1.5738,1.5740,1.5735,1.5735
GBPCHF,20101118,091200,1.5733,1.5733,1.5730,1.5731
GBPCHF,20101118,091300,1.5732,1.5733,1.5731,1.5733
GBPCHF,20101118,091400,1.5734,1.5735,1.5734,1.5735
GBPCHF,20101118,091500,1.5734,1.5735,1.5733,1.5734
GBPCHF,20101118,091600,1.5735,1.5741,1.5735,1.5739
GBPCHF,20101118,091700,1.5738,1.5738,1.5732,1.5732
GBPCHF,20101118,091800,1.5731,1.5731,1.5728,1.5728
GBPCHF,20101118,091900,1.5729,1.5732,1.5729,1.5732
GBPCHF,20101118,092000,1.5731,1.5735,1.5729,1.5735
GBPCHF,20101118,092100,1.5736,1.5737,1.5735,1.5735
GBPCHF,20101118,092200,1.5736,1.5739,1.5735,1.5738
GBPCHF,20101118,092300,1.5737,1.5738,1.5736,1.5737
GBPCHF,20101118,092400,1.5736,1.5737,1.5735,1.5735
GBPCHF,20101118,092500,1.5736,1.5740,1.5731,1.5739
GBPCHF,20101118,092600,1.5740,1.5741,1.5740,1.5741
GBPCHF,20101118,092700,1.5742,1.5745,1.5741,1.5745
GBPCHF,20101118,092800,1.5744,1.5748,1.5743,1.5747
GBPCHF,20101118,092900,1.5746,1.5746,1.5742,1.5742
GBPCHF,20101118,093000,1.5741,1.5741,1.5737,1.5738
GBPCHF,20101118,093100,1.5739,1.5741,1.5738,1.5738
GBPCHF,20101118,093200,1.5739,1.5740,1.5733,1.5734
GBPCHF,20101118,093300,1.5733,1.5735,1.5731,1.5731
GBPCHF,20101118,093400,1.5730,1.5738,1.5730,1.5738
GBPCHF,20101118,093500,1.5737,1.5737,1.5733,1.5734
GBPCHF,20101118,093600,1.5735,1.5737,1.5734,1.5736
GBPCHF,20101118,093700,1.5735,1.5736,1.5735,1.5735
GBPCHF,20101118,093800,1.5736,1.5737,1.5735,1.5735
GBPCHF,20101118,093900,1.5736,1.5737,1.5735,1.5737
GBPCHF,20101118,094000,1.5736,1.5736,1.5730,1.5730
GBPCHF,20101118,094100,1.5731,1.5732,1.5729,1.5732
GBPCHF,20101118,094200,1.5733,1.5738,1.5733,1.5738
GBPCHF,20101118,094300,1.5737,1.5738,1.5736,1.5736
GBPCHF,20101118,094400,1.5735,1.5735,1.5731,1.5731
GBPCHF,20101118,094500,1.5730,1.5733,1.5728,1.5733
GBPCHF,20101118,094600,1.5734,1.5742,1.5734,1.5742
GBPCHF,20101118,094700,1.5743,1.5744,1.5741,1.5743
GBPCHF,20101118,094800,1.5742,1.5748,1.5742,1.5746
GBPCHF,20101118,094900,1.5745,1.5746,1.5740,1.5741
GBPCHF,20101118,095000,1.5739,1.5745,1.5738,1.5740
GBPCHF,20101118,095100,1.5736,1.5739,1.5732,1.5739
GBPCHF,20101118,095200,1.5740,1.5743,1.5737,1.5737
GBPCHF,20101118,095300,1.5734,1.5735,1.5728,1.5728
GBPCHF,20101118,095400,1.5726,1.5730,1.5722,1.5727
GBPCHF,20101118,095500,1.5729,1.5730,1.5727,1.5729
GBPCHF,20101118,095600,1.5730,1.5741,1.5730,1.5740
GBPCHF,20101118,095700,1.5742,1.5745,1.5742,1.5744
GBPCHF,20101118,095800,1.5743,1.5745,1.5739,1.5739
GBPCHF,20101118,095900,1.5734,1.5735,1.5730,1.5730
GBPCHF,20101118,100000,1.5731,1.5734,1.5730,1.5731
GBPCHF,20101118,100100,1.5726,1.5739,1.5725,1.5739
GBPCHF,20101118,100200,1.5748,1.5748,1.5735,1.5735
GBPCHF,20101118,100300,1.5733,1.5734,1.5729,1.5729
GBPCHF,20101118,100400,1.5728,1.5733,1.5726,1.5733
GBPCHF,20101118,100500,1.5734,1.5743,1.5734,1.5742
GBPCHF,20101118,100600,1.5741,1.5743,1.5740,1.5742
GBPCHF,20101118,100700,1.5743,1.5743,1.5740,1.5741
GBPCHF,20101118,100800,1.5742,1.5745,1.5740,1.5740
GBPCHF,20101118,100900,1.5739,1.5742,1.5735,1.5741
GBPCHF,20101118,101000,1.5740,1.5744,1.5740,1.5741
GBPCHF,20101118,101100,1.5740,1.5740,1.5734,1.5734
GBPCHF,20101118,101200,1.5732,1.5734,1.5730,1.5731
GBPCHF,20101118,101300,1.5730,1.5731,1.5728,1.5728
GBPCHF,20101118,101400,1.5729,1.5729,1.5727,1.5728
GBPCHF,20101118,101500,1.5729,1.5738,1.5729,1.5738
GBPCHF,20101118,101600,1.5737,1.5749,1.5737,1.5747
GBPCHF,20101118,101700,1.5748,1.5752,1.5748,1.5751
GBPCHF,20101118,101800,1.5750,1.5753,1.5750,1.5752
GBPCHF,20101118,101900,1.5753,1.5753,1.5750,1.5751
GBPCHF,20101118,102000,1.5752,1.5754,1.5748,1.5750
GBPCHF,20101118,102100,1.5751,1.5752,1.5749,1.5752
GBPCHF,20101118,102200,1.5751,1.5751,1.5746,1.5747
GBPCHF,20101118,102300,1.5748,1.5748,1.5745,1.5745
GBPCHF,20101118,102400,1.5746,1.5747,1.5745,1.5747
GBPCHF,20101118,102500,1.5746,1.5748,1.5745,1.5747
GBPCHF,20101118,102600,1.5746,1.5746,1.5743,1.5746
GBPCHF,20101118,102700,1.5748,1.5751,1.5746,1.5746
GBPCHF,20101118,102800,1.5747,1.5748,1.5746,1.5746
GBPCHF,20101118,102900,1.5745,1.5745,1.5743,1.5743
GBPCHF,20101118,103000,1.5744,1.5744,1.5735,1.5741
GBPCHF,20101118,103100,1.5742,1.5749,1.5736,1.5737
GBPCHF,20101118,103200,1.5738,1.5738,1.5731,1.5733
GBPCHF,20101118,103300,1.5734,1.5740,1.5734,1.5737
GBPCHF,20101118,103400,1.5738,1.5742,1.5738,1.5741
GBPCHF,20101118,103500,1.5740,1.5744,1.5740,1.5744
GBPCHF,20101118,103600,1.5745,1.5747,1.5745,1.5747
GBPCHF,20101118,103700,1.5746,1.5746,1.5745,1.5745
GBPCHF,20101118,103800,1.5746,1.5746,1.5739,1.5739
GBPCHF,20101118,103900,1.5738,1.5743,1.5737,1.5741
GBPCHF,20101118,104000,1.5740,1.5744,1.5740,1.5743
GBPCHF,20101118,104100,1.5742,1.5745,1.5742,1.5744
GBPCHF,20101118,104200,1.5743,1.5744,1.5743,1.5743
GBPCHF,20101118,104300,1.5742,1.5743,1.5741,1.5743
GBPCHF,20101118,104400,1.5742,1.5744,1.5741,1.5744
GBPCHF,20101118,104500,1.5743,1.5746,1.5743,1.5746
GBPCHF,20101118,104600,1.5747,1.5749,1.5746,1.5749
GBPCHF,20101118,104700,1.5750,1.5751,1.5749,1.5751
GBPCHF,20101118,104800,1.5752,1.5757,1.5752,1.5756
GBPCHF,20101118,104900,1.5755,1.5756,1.5755,1.5756
GBPCHF,20101118,105000,1.5755,1.5758,1.5754,1.5758
GBPCHF,20101118,105100,1.5756,1.5756,1.5752,1.5753
GBPCHF,20101118,105200,1.5754,1.5754,1.5751,1.5753
GBPCHF,20101118,105300,1.5754,1.5756,1.5753,1.5756
GBPCHF,20101118,105400,1.5757,1.5760,1.5757,1.5760
GBPCHF,20101118,105500,1.5759,1.5759,1.5757,1.5759
GBPCHF,20101118,105600,1.5760,1.5761,1.5756,1.5758
GBPCHF,20101118,105700,1.5759,1.5763,1.5759,1.5762
GBPCHF,20101118,105800,1.5761,1.5762,1.5758,1.5758
GBPCHF,20101118,105900,1.5757,1.5757,1.5750,1.5751
GBPCHF,20101118,110000,1.5750,1.5752,1.5746,1.5746
GBPCHF,20101118,110100,1.5745,1.5748,1.5742,1.5748
GBPCHF,20101118,110200,1.5749,1.5757,1.5746,1.5756
GBPCHF,20101118,110300,1.5755,1.5761,1.5754,1.5761
GBPCHF,20101118,110400,1.5763,1.5764,1.5759,1.5761
GBPCHF,20101118,110500,1.5762,1.5764,1.5761,1.5763
GBPCHF,20101118,110600,1.5765,1.5767,1.5763,1.5767
GBPCHF,20101118,110700,1.5766,1.5772,1.5766,1.5772
GBPCHF,20101118,110800,1.5771,1.5775,1.5771,1.5774
GBPCHF,20101118,110900,1.5773,1.5775,1.5773,1.5774
GBPCHF,20101118,111000,1.5775,1.5775,1.5774,1.5774
GBPCHF,20101118,111100,1.5775,1.5775,1.5768,1.5768
GBPCHF,20101118,111200,1.5769,1.5769,1.5768,1.5769
GBPCHF,20101118,111300,1.5770,1.5770,1.5768,1.5768
GBPCHF,20101118,111400,1.5767,1.5769,1.5766,1.5767
GBPCHF,20101118,111500,1.5766,1.5766,1.5763,1.5765
GBPCHF,20101118,111600,1.5764,1.5766,1.5764,1.5764
GBPCHF,20101118,111700,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101118,111800,1.5762,1.5762,1.5760,1.5761
GBPCHF,20101118,111900,1.5762,1.5766,1.5760,1.5764
GBPCHF,20101118,112000,1.5763,1.5763,1.5761,1.5763
GBPCHF,20101118,112100,1.5764,1.5768,1.5763,1.5768
GBPCHF,20101118,112200,1.5767,1.5769,1.5767,1.5769
GBPCHF,20101118,112300,1.5768,1.5772,1.5768,1.5772
GBPCHF,20101118,112400,1.5771,1.5773,1.5771,1.5773
GBPCHF,20101118,112500,1.5774,1.5776,1.5773,1.5774
GBPCHF,20101118,112600,1.5775,1.5776,1.5773,1.5774
GBPCHF,20101118,112700,1.5773,1.5775,1.5773,1.5775
GBPCHF,20101118,112800,1.5776,1.5779,1.5776,1.5779
GBPCHF,20101118,112900,1.5778,1.5779,1.5776,1.5776
GBPCHF,20101118,113000,1.5777,1.5777,1.5777,1.5777
GBPCHF,20101118,113100,1.5776,1.5778,1.5772,1.5778
GBPCHF,20101118,113200,1.5779,1.5780,1.5777,1.5778
GBPCHF,20101118,113300,1.5777,1.5779,1.5776,1.5779
GBPCHF,20101118,113400,1.5778,1.5781,1.5778,1.5781
GBPCHF,20101118,113500,1.5782,1.5782,1.5779,1.5780
GBPCHF,20101118,113600,1.5779,1.5780,1.5778,1.5779
GBPCHF,20101118,113700,1.5780,1.5780,1.5778,1.5778
GBPCHF,20101118,113800,1.5777,1.5782,1.5777,1.5782
GBPCHF,20101118,113900,1.5783,1.5788,1.5783,1.5788
GBPCHF,20101118,114000,1.5787,1.5787,1.5783,1.5783
GBPCHF,20101118,114100,1.5782,1.5782,1.5775,1.5775
GBPCHF,20101118,114200,1.5774,1.5774,1.5771,1.5773
GBPCHF,20101118,114300,1.5772,1.5775,1.5771,1.5774
GBPCHF,20101118,114400,1.5773,1.5773,1.5771,1.5771
GBPCHF,20101118,114500,1.5772,1.5776,1.5772,1.5776
GBPCHF,20101118,114600,1.5775,1.5777,1.5775,1.5776
GBPCHF,20101118,114700,1.5777,1.5778,1.5775,1.5777
GBPCHF,20101118,114800,1.5778,1.5778,1.5776,1.5776
GBPCHF,20101118,114900,1.5775,1.5777,1.5774,1.5777
GBPCHF,20101118,115000,1.5776,1.5777,1.5775,1.5776
GBPCHF,20101118,115100,1.5777,1.5781,1.5777,1.5780
GBPCHF,20101118,115200,1.5779,1.5779,1.5778,1.5779
GBPCHF,20101118,115300,1.5780,1.5782,1.5779,1.5780
GBPCHF,20101118,115400,1.5781,1.5785,1.5780,1.5780
GBPCHF,20101118,115500,1.5781,1.5784,1.5781,1.5784
GBPCHF,20101118,115600,1.5783,1.5784,1.5780,1.5782
GBPCHF,20101118,115700,1.5781,1.5781,1.5779,1.5780
GBPCHF,20101118,115800,1.5779,1.5781,1.5779,1.5780
GBPCHF,20101118,115900,1.5779,1.5787,1.5779,1.5785
GBPCHF,20101118,120000,1.5784,1.5786,1.5782,1.5786
GBPCHF,20101118,120100,1.5788,1.5789,1.5785,1.5786
GBPCHF,20101118,120200,1.5785,1.5786,1.5784,1.5784
GBPCHF,20101118,120300,1.5785,1.5785,1.5783,1.5783
GBPCHF,20101118,120400,1.5781,1.5781,1.5779,1.5781
GBPCHF,20101118,120500,1.5782,1.5782,1.5779,1.5779
GBPCHF,20101118,120600,1.5781,1.5786,1.5781,1.5781
GBPCHF,20101118,120700,1.5780,1.5781,1.5779,1.5781
GBPCHF,20101118,120800,1.5782,1.5787,1.5782,1.5787
GBPCHF,20101118,120900,1.5788,1.5792,1.5788,1.5792
GBPCHF,20101118,121000,1.5791,1.5796,1.5791,1.5796
GBPCHF,20101118,121100,1.5795,1.5797,1.5793,1.5795
GBPCHF,20101118,121200,1.5796,1.5799,1.5795,1.5798
GBPCHF,20101118,121300,1.5797,1.5797,1.5793,1.5793
GBPCHF,20101118,121400,1.5792,1.5794,1.5790,1.5790
GBPCHF,20101118,121500,1.5789,1.5790,1.5786,1.5786
GBPCHF,20101118,121600,1.5787,1.5791,1.5787,1.5789
GBPCHF,20101118,121700,1.5790,1.5792,1.5789,1.5791
GBPCHF,20101118,121800,1.5792,1.5793,1.5791,1.5792
GBPCHF,20101118,121900,1.5793,1.5793,1.5791,1.5792
GBPCHF,20101118,122000,1.5793,1.5793,1.5790,1.5791
GBPCHF,20101118,122100,1.5790,1.5792,1.5790,1.5792
GBPCHF,20101118,122200,1.5793,1.5795,1.5789,1.5791
GBPCHF,20101118,122300,1.5790,1.5790,1.5782,1.5786
GBPCHF,20101118,122400,1.5787,1.5787,1.5785,1.5785
GBPCHF,20101118,122500,1.5784,1.5785,1.5784,1.5785
GBPCHF,20101118,122600,1.5786,1.5788,1.5781,1.5781
GBPCHF,20101118,122700,1.5780,1.5782,1.5779,1.5781
GBPCHF,20101118,122800,1.5782,1.5782,1.5779,1.5781
GBPCHF,20101118,122900,1.5780,1.5783,1.5778,1.5782
GBPCHF,20101118,123000,1.5781,1.5782,1.5781,1.5781
GBPCHF,20101118,123100,1.5782,1.5784,1.5782,1.5783
GBPCHF,20101118,123200,1.5784,1.5784,1.5781,1.5781
GBPCHF,20101118,123300,1.5780,1.5781,1.5778,1.5778
GBPCHF,20101118,123400,1.5779,1.5779,1.5778,1.5778
GBPCHF,20101118,123500,1.5777,1.5777,1.5775,1.5775
GBPCHF,20101118,123600,1.5776,1.5776,1.5774,1.5774
GBPCHF,20101118,123700,1.5775,1.5775,1.5770,1.5771
GBPCHF,20101118,123800,1.5770,1.5771,1.5770,1.5770
GBPCHF,20101118,123900,1.5769,1.5770,1.5762,1.5762
GBPCHF,20101118,124000,1.5760,1.5760,1.5756,1.5757
GBPCHF,20101118,124100,1.5758,1.5758,1.5756,1.5756
GBPCHF,20101118,124200,1.5757,1.5758,1.5754,1.5756
GBPCHF,20101118,124300,1.5755,1.5756,1.5754,1.5755
GBPCHF,20101118,124400,1.5756,1.5756,1.5754,1.5754
GBPCHF,20101118,124500,1.5755,1.5757,1.5753,1.5756
GBPCHF,20101118,124600,1.5755,1.5760,1.5755,1.5760
GBPCHF,20101118,124700,1.5761,1.5763,1.5761,1.5763
GBPCHF,20101118,124800,1.5762,1.5762,1.5758,1.5759
GBPCHF,20101118,124900,1.5757,1.5759,1.5757,1.5757
GBPCHF,20101118,125000,1.5758,1.5762,1.5758,1.5762
GBPCHF,20101118,125100,1.5761,1.5761,1.5759,1.5760
GBPCHF,20101118,125200,1.5761,1.5766,1.5761,1.5764
GBPCHF,20101118,125300,1.5765,1.5770,1.5765,1.5770
GBPCHF,20101118,125400,1.5771,1.5776,1.5771,1.5772
GBPCHF,20101118,125500,1.5773,1.5773,1.5771,1.5771
GBPCHF,20101118,125600,1.5772,1.5773,1.5771,1.5771
GBPCHF,20101118,125700,1.5772,1.5775,1.5771,1.5775
GBPCHF,20101118,125800,1.5772,1.5773,1.5771,1.5772
GBPCHF,20101118,125900,1.5771,1.5771,1.5766,1.5768
GBPCHF,20101118,130000,1.5769,1.5770,1.5768,1.5768
GBPCHF,20101118,130100,1.5767,1.5770,1.5767,1.5769
GBPCHF,20101118,130200,1.5770,1.5772,1.5770,1.5772
GBPCHF,20101118,130300,1.5771,1.5772,1.5767,1.5768
GBPCHF,20101118,130400,1.5769,1.5769,1.5767,1.5768
GBPCHF,20101118,130500,1.5767,1.5767,1.5766,1.5766
GBPCHF,20101118,130600,1.5767,1.5768,1.5765,1.5768
GBPCHF,20101118,130700,1.5767,1.5767,1.5765,1.5767
GBPCHF,20101118,130800,1.5769,1.5775,1.5768,1.5775
GBPCHF,20101118,130900,1.5776,1.5779,1.5775,1.5779
GBPCHF,20101118,131000,1.5778,1.5778,1.5776,1.5776
GBPCHF,20101118,131100,1.5775,1.5776,1.5775,1.5776
GBPCHF,20101118,131200,1.5777,1.5779,1.5777,1.5779
GBPCHF,20101118,131300,1.5780,1.5783,1.5779,1.5780
GBPCHF,20101118,131400,1.5779,1.5785,1.5777,1.5785
GBPCHF,20101118,131500,1.5784,1.5788,1.5784,1.5787
GBPCHF,20101118,131600,1.5788,1.5796,1.5788,1.5795
GBPCHF,20101118,131700,1.5794,1.5796,1.5793,1.5795
GBPCHF,20101118,131800,1.5796,1.5800,1.5795,1.5797
GBPCHF,20101118,131900,1.5798,1.5799,1.5797,1.5798
GBPCHF,20101118,132000,1.5799,1.5799,1.5796,1.5796
GBPCHF,20101118,132100,1.5795,1.5796,1.5791,1.5791
GBPCHF,20101118,132200,1.5790,1.5794,1.5790,1.5794
GBPCHF,20101118,132300,1.5795,1.5795,1.5793,1.5795
GBPCHF,20101118,132400,1.5796,1.5796,1.5794,1.5794
GBPCHF,20101118,132500,1.5793,1.5796,1.5793,1.5795
GBPCHF,20101118,132600,1.5794,1.5798,1.5794,1.5795
GBPCHF,20101118,132700,1.5794,1.5795,1.5793,1.5795
GBPCHF,20101118,132800,1.5794,1.5802,1.5793,1.5793
GBPCHF,20101118,132900,1.5792,1.5792,1.5787,1.5788
GBPCHF,20101118,133000,1.5787,1.5789,1.5786,1.5788
GBPCHF,20101118,133100,1.5789,1.5795,1.5789,1.5794
GBPCHF,20101118,133200,1.5795,1.5796,1.5793,1.5796
GBPCHF,20101118,133300,1.5797,1.5797,1.5794,1.5795
GBPCHF,20101118,133400,1.5796,1.5803,1.5795,1.5802
GBPCHF,20101118,133500,1.5803,1.5803,1.5798,1.5799
GBPCHF,20101118,133600,1.5798,1.5800,1.5798,1.5800
GBPCHF,20101118,133700,1.5801,1.5803,1.5801,1.5802
GBPCHF,20101118,133800,1.5801,1.5801,1.5797,1.5797
GBPCHF,20101118,133900,1.5796,1.5797,1.5796,1.5797
GBPCHF,20101118,134000,1.5796,1.5796,1.5793,1.5793
GBPCHF,20101118,134100,1.5792,1.5792,1.5789,1.5789
GBPCHF,20101118,134200,1.5790,1.5791,1.5787,1.5787
GBPCHF,20101118,134300,1.5788,1.5788,1.5786,1.5788
GBPCHF,20101118,134400,1.5789,1.5791,1.5788,1.5790
GBPCHF,20101118,134500,1.5791,1.5792,1.5790,1.5792
GBPCHF,20101118,134600,1.5791,1.5793,1.5791,1.5793
GBPCHF,20101118,134700,1.5792,1.5792,1.5791,1.5791
GBPCHF,20101118,134800,1.5792,1.5792,1.5791,1.5792
GBPCHF,20101118,134900,1.5793,1.5797,1.5793,1.5794
GBPCHF,20101118,135000,1.5793,1.5794,1.5791,1.5792
GBPCHF,20101118,135100,1.5791,1.5791,1.5790,1.5790
GBPCHF,20101118,135200,1.5789,1.5789,1.5788,1.5789
GBPCHF,20101118,135300,1.5788,1.5788,1.5787,1.5788
GBPCHF,20101118,135400,1.5787,1.5790,1.5787,1.5790
GBPCHF,20101118,135500,1.5791,1.5793,1.5790,1.5792
GBPCHF,20101118,135600,1.5793,1.5793,1.5790,1.5791
GBPCHF,20101118,135700,1.5792,1.5793,1.5792,1.5793
GBPCHF,20101118,135800,1.5792,1.5792,1.5790,1.5791
GBPCHF,20101118,135900,1.5790,1.5792,1.5789,1.5789
GBPCHF,20101118,140000,1.5790,1.5790,1.5788,1.5789
GBPCHF,20101118,140100,1.5790,1.5791,1.5789,1.5791
GBPCHF,20101118,140200,1.5792,1.5798,1.5792,1.5798
GBPCHF,20101118,140300,1.5799,1.5805,1.5799,1.5804
GBPCHF,20101118,140400,1.5803,1.5803,1.5799,1.5799
GBPCHF,20101118,140500,1.5798,1.5798,1.5795,1.5796
GBPCHF,20101118,140600,1.5795,1.5796,1.5792,1.5792
GBPCHF,20101118,140700,1.5791,1.5794,1.5791,1.5794
GBPCHF,20101118,140800,1.5795,1.5795,1.5791,1.5793
GBPCHF,20101118,140900,1.5794,1.5796,1.5794,1.5795
GBPCHF,20101118,141000,1.5795,1.5795,1.5794,1.5794
GBPCHF,20101118,141100,1.5795,1.5795,1.5793,1.5794
GBPCHF,20101118,141200,1.5795,1.5795,1.5794,1.5795
GBPCHF,20101118,141300,1.5796,1.5799,1.5794,1.5799
GBPCHF,20101118,141400,1.5800,1.5800,1.5798,1.5798
GBPCHF,20101118,141500,1.5797,1.5804,1.5797,1.5804
GBPCHF,20101118,141600,1.5805,1.5806,1.5802,1.5805
GBPCHF,20101118,141700,1.5806,1.5807,1.5805,1.5805
GBPCHF,20101118,141800,1.5806,1.5807,1.5805,1.5805
GBPCHF,20101118,141900,1.5806,1.5808,1.5806,1.5808
GBPCHF,20101118,142000,1.5807,1.5810,1.5806,1.5810
GBPCHF,20101118,142100,1.5809,1.5809,1.5801,1.5801
GBPCHF,20101118,142200,1.5800,1.5800,1.5798,1.5800
GBPCHF,20101118,142300,1.5799,1.5801,1.5799,1.5800
GBPCHF,20101118,142400,1.5799,1.5802,1.5799,1.5802
GBPCHF,20101118,142500,1.5801,1.5801,1.5797,1.5797
GBPCHF,20101118,142600,1.5798,1.5803,1.5798,1.5803
GBPCHF,20101118,142700,1.5804,1.5804,1.5801,1.5801
GBPCHF,20101118,142800,1.5802,1.5804,1.5801,1.5804
GBPCHF,20101118,142900,1.5803,1.5805,1.5801,1.5805
GBPCHF,20101118,143000,1.5807,1.5808,1.5804,1.5804
GBPCHF,20101118,143100,1.5807,1.5808,1.5801,1.5807
GBPCHF,20101118,143200,1.5806,1.5806,1.5801,1.5801
GBPCHF,20101118,143300,1.5802,1.5805,1.5801,1.5803
GBPCHF,20101118,143400,1.5804,1.5804,1.5801,1.5801
GBPCHF,20101118,143500,1.5803,1.5804,1.5801,1.5802
GBPCHF,20101118,143600,1.5801,1.5801,1.5799,1.5799
GBPCHF,20101118,143700,1.5798,1.5798,1.5793,1.5794
GBPCHF,20101118,143800,1.5795,1.5796,1.5790,1.5790
GBPCHF,20101118,143900,1.5791,1.5791,1.5790,1.5790
GBPCHF,20101118,144000,1.5789,1.5789,1.5787,1.5788
GBPCHF,20101118,144100,1.5789,1.5790,1.5789,1.5790
GBPCHF,20101118,144200,1.5791,1.5793,1.5790,1.5793
GBPCHF,20101118,144300,1.5792,1.5794,1.5792,1.5793
GBPCHF,20101118,144400,1.5794,1.5795,1.5793,1.5795
GBPCHF,20101118,144500,1.5794,1.5795,1.5793,1.5793
GBPCHF,20101118,144600,1.5792,1.5793,1.5790,1.5790
GBPCHF,20101118,144700,1.5789,1.5789,1.5787,1.5788
GBPCHF,20101118,144800,1.5789,1.5789,1.5780,1.5780
GBPCHF,20101118,144900,1.5781,1.5784,1.5780,1.5784
GBPCHF,20101118,145000,1.5785,1.5785,1.5782,1.5783
GBPCHF,20101118,145100,1.5784,1.5786,1.5783,1.5786
GBPCHF,20101118,145200,1.5785,1.5787,1.5785,1.5787
GBPCHF,20101118,145300,1.5788,1.5788,1.5786,1.5787
GBPCHF,20101118,145400,1.5786,1.5789,1.5786,1.5789
GBPCHF,20101118,145500,1.5788,1.5788,1.5787,1.5787
GBPCHF,20101118,145600,1.5788,1.5790,1.5788,1.5790
GBPCHF,20101118,145700,1.5791,1.5791,1.5786,1.5786
GBPCHF,20101118,145800,1.5785,1.5787,1.5785,1.5787
GBPCHF,20101118,145900,1.5788,1.5788,1.5786,1.5787
GBPCHF,20101118,150000,1.5788,1.5789,1.5787,1.5789
GBPCHF,20101118,150100,1.5788,1.5791,1.5787,1.5789
GBPCHF,20101118,150200,1.5790,1.5793,1.5790,1.5793
GBPCHF,20101118,150300,1.5791,1.5792,1.5790,1.5791
GBPCHF,20101118,150400,1.5792,1.5793,1.5788,1.5790
GBPCHF,20101118,150500,1.5791,1.5791,1.5787,1.5791
GBPCHF,20101118,150600,1.5792,1.5794,1.5791,1.5792
GBPCHF,20101118,150700,1.5791,1.5794,1.5791,1.5794
GBPCHF,20101118,150800,1.5793,1.5796,1.5792,1.5796
GBPCHF,20101118,150900,1.5797,1.5798,1.5795,1.5795
GBPCHF,20101118,151000,1.5794,1.5797,1.5792,1.5797
GBPCHF,20101118,151100,1.5796,1.5799,1.5796,1.5799
GBPCHF,20101118,151200,1.5800,1.5800,1.5796,1.5799
GBPCHF,20101118,151300,1.5798,1.5802,1.5798,1.5801
GBPCHF,20101118,151400,1.5800,1.5803,1.5800,1.5801
GBPCHF,20101118,151500,1.5800,1.5801,1.5800,1.5800
GBPCHF,20101118,151600,1.5801,1.5801,1.5797,1.5797
GBPCHF,20101118,151700,1.5798,1.5798,1.5794,1.5794
GBPCHF,20101118,151800,1.5792,1.5795,1.5792,1.5794
GBPCHF,20101118,151900,1.5795,1.5795,1.5793,1.5793
GBPCHF,20101118,152000,1.5792,1.5794,1.5788,1.5788
GBPCHF,20101118,152100,1.5789,1.5789,1.5783,1.5783
GBPCHF,20101118,152200,1.5784,1.5784,1.5776,1.5776
GBPCHF,20101118,152300,1.5778,1.5781,1.5778,1.5780
GBPCHF,20101118,152400,1.5781,1.5788,1.5781,1.5788
GBPCHF,20101118,152500,1.5789,1.5790,1.5786,1.5786
GBPCHF,20101118,152600,1.5787,1.5789,1.5785,1.5786
GBPCHF,20101118,152700,1.5785,1.5787,1.5784,1.5787
GBPCHF,20101118,152800,1.5786,1.5791,1.5785,1.5790
GBPCHF,20101118,152900,1.5791,1.5799,1.5791,1.5798
GBPCHF,20101118,153000,1.5797,1.5798,1.5797,1.5797
GBPCHF,20101118,153100,1.5796,1.5798,1.5795,1.5795
GBPCHF,20101118,153200,1.5796,1.5796,1.5793,1.5793
GBPCHF,20101118,153300,1.5794,1.5796,1.5793,1.5793
GBPCHF,20101118,153400,1.5794,1.5794,1.5792,1.5792
GBPCHF,20101118,153500,1.5791,1.5793,1.5790,1.5793
GBPCHF,20101118,153600,1.5794,1.5795,1.5792,1.5795
GBPCHF,20101118,153700,1.5796,1.5798,1.5794,1.5794
GBPCHF,20101118,153800,1.5795,1.5796,1.5794,1.5796
GBPCHF,20101118,153900,1.5798,1.5798,1.5793,1.5793
GBPCHF,20101118,154000,1.5794,1.5794,1.5790,1.5791
GBPCHF,20101118,154100,1.5790,1.5791,1.5788,1.5789
GBPCHF,20101118,154200,1.5788,1.5790,1.5788,1.5789
GBPCHF,20101118,154300,1.5790,1.5791,1.5789,1.5790
GBPCHF,20101118,154400,1.5791,1.5792,1.5790,1.5792
GBPCHF,20101118,154500,1.5793,1.5798,1.5793,1.5797
GBPCHF,20101118,154600,1.5796,1.5799,1.5796,1.5798
GBPCHF,20101118,154700,1.5799,1.5801,1.5799,1.5801
GBPCHF,20101118,154800,1.5800,1.5803,1.5800,1.5803
GBPCHF,20101118,154900,1.5804,1.5805,1.5803,1.5805
GBPCHF,20101118,155000,1.5804,1.5809,1.5804,1.5807
GBPCHF,20101118,155100,1.5806,1.5808,1.5805,1.5807
GBPCHF,20101118,155200,1.5808,1.5808,1.5805,1.5805
GBPCHF,20101118,155300,1.5806,1.5807,1.5806,1.5807
GBPCHF,20101118,155400,1.5806,1.5809,1.5806,1.5808
GBPCHF,20101118,155500,1.5809,1.5811,1.5809,1.5811
GBPCHF,20101118,155600,1.5810,1.5810,1.5808,1.5809
GBPCHF,20101118,155700,1.5808,1.5810,1.5808,1.5810
GBPCHF,20101118,155800,1.5812,1.5812,1.5811,1.5811
GBPCHF,20101118,155900,1.5812,1.5812,1.5806,1.5807
GBPCHF,20101118,160000,1.5806,1.5809,1.5806,1.5808
GBPCHF,20101118,160100,1.5809,1.5826,1.5809,1.5822
GBPCHF,20101118,160200,1.5823,1.5823,1.5821,1.5821
GBPCHF,20101118,160300,1.5819,1.5825,1.5819,1.5825
GBPCHF,20101118,160400,1.5826,1.5831,1.5826,1.5830
GBPCHF,20101118,160500,1.5831,1.5840,1.5831,1.5839
GBPCHF,20101118,160600,1.5838,1.5838,1.5832,1.5832
GBPCHF,20101118,160700,1.5831,1.5833,1.5829,1.5831
GBPCHF,20101118,160800,1.5830,1.5837,1.5830,1.5836
GBPCHF,20101118,160900,1.5837,1.5838,1.5833,1.5834
GBPCHF,20101118,161000,1.5833,1.5838,1.5833,1.5835
GBPCHF,20101118,161100,1.5834,1.5841,1.5833,1.5841
GBPCHF,20101118,161200,1.5842,1.5843,1.5841,1.5841
GBPCHF,20101118,161300,1.5840,1.5848,1.5839,1.5845
GBPCHF,20101118,161400,1.5844,1.5844,1.5839,1.5841
GBPCHF,20101118,161500,1.5842,1.5852,1.5842,1.5852
GBPCHF,20101118,161600,1.5853,1.5856,1.5853,1.5856
GBPCHF,20101118,161700,1.5855,1.5859,1.5855,1.5859
GBPCHF,20101118,161800,1.5858,1.5859,1.5855,1.5859
GBPCHF,20101118,161900,1.5858,1.5864,1.5858,1.5861
GBPCHF,20101118,162000,1.5862,1.5863,1.5859,1.5859
GBPCHF,20101118,162100,1.5860,1.5863,1.5859,1.5862
GBPCHF,20101118,162200,1.5861,1.5862,1.5858,1.5861
GBPCHF,20101118,162300,1.5862,1.5871,1.5862,1.5871
GBPCHF,20101118,162400,1.5875,1.5883,1.5875,1.5881
GBPCHF,20101118,162500,1.5880,1.5884,1.5880,1.5881
GBPCHF,20101118,162600,1.5882,1.5886,1.5882,1.5885
GBPCHF,20101118,162700,1.5886,1.5900,1.5886,1.5900
GBPCHF,20101118,162800,1.5901,1.5901,1.5893,1.5893
GBPCHF,20101118,162900,1.5895,1.5902,1.5895,1.5901
GBPCHF,20101118,163000,1.5900,1.5900,1.5896,1.5898
GBPCHF,20101118,163100,1.5899,1.5905,1.5899,1.5905
GBPCHF,20101118,163200,1.5904,1.5912,1.5904,1.5906
GBPCHF,20101118,163300,1.5907,1.5911,1.5905,1.5911
GBPCHF,20101118,163400,1.5909,1.5912,1.5908,1.5910
GBPCHF,20101118,163500,1.5911,1.5911,1.5903,1.5903
GBPCHF,20101118,163600,1.5902,1.5903,1.5899,1.5902
GBPCHF,20101118,163700,1.5901,1.5902,1.5899,1.5899
GBPCHF,20101118,163800,1.5898,1.5900,1.5897,1.5899
GBPCHF,20101118,163900,1.5898,1.5898,1.5896,1.5898
GBPCHF,20101118,164000,1.5897,1.5899,1.5897,1.5897
GBPCHF,20101118,164100,1.5896,1.5896,1.5892,1.5893
GBPCHF,20101118,164200,1.5892,1.5895,1.5892,1.5895
GBPCHF,20101118,164300,1.5896,1.5897,1.5895,1.5895
GBPCHF,20101118,164400,1.5894,1.5896,1.5894,1.5895
GBPCHF,20101118,164500,1.5894,1.5895,1.5893,1.5894
GBPCHF,20101118,164600,1.5893,1.5897,1.5893,1.5896
GBPCHF,20101118,164700,1.5895,1.5897,1.5894,1.5897
GBPCHF,20101118,164800,1.5896,1.5896,1.5894,1.5895
GBPCHF,20101118,164900,1.5894,1.5894,1.5891,1.5892
GBPCHF,20101118,165000,1.5893,1.5898,1.5892,1.5896
GBPCHF,20101118,165100,1.5895,1.5897,1.5893,1.5897
GBPCHF,20101118,165200,1.5896,1.5897,1.5895,1.5896
GBPCHF,20101118,165300,1.5895,1.5895,1.5891,1.5893
GBPCHF,20101118,165400,1.5894,1.5896,1.5892,1.5896
GBPCHF,20101118,165500,1.5897,1.5902,1.5897,1.5901
GBPCHF,20101118,165600,1.5900,1.5908,1.5900,1.5905
GBPCHF,20101118,165700,1.5904,1.5909,1.5904,1.5907
GBPCHF,20101118,165800,1.5908,1.5908,1.5906,1.5907
GBPCHF,20101118,165900,1.5906,1.5911,1.5906,1.5909
GBPCHF,20101118,170000,1.5910,1.5918,1.5910,1.5914
GBPCHF,20101118,170100,1.5916,1.5917,1.5915,1.5917
GBPCHF,20101118,170200,1.5916,1.5918,1.5916,1.5918
GBPCHF,20101118,170300,1.5917,1.5917,1.5911,1.5911
GBPCHF,20101118,170400,1.5912,1.5914,1.5911,1.5911
GBPCHF,20101118,170500,1.5912,1.5916,1.5912,1.5916
GBPCHF,20101118,170600,1.5917,1.5929,1.5916,1.5929
GBPCHF,20101118,170700,1.5928,1.5944,1.5928,1.5943
GBPCHF,20101118,170800,1.5948,1.5969,1.5948,1.5969
GBPCHF,20101118,170900,1.5968,1.5975,1.5968,1.5972
GBPCHF,20101118,171000,1.5973,1.5982,1.5969,1.5982
GBPCHF,20101118,171100,1.5983,1.5987,1.5977,1.5977
GBPCHF,20101118,171200,1.5978,1.5982,1.5973,1.5982
GBPCHF,20101118,171300,1.5983,1.5984,1.5980,1.5982
GBPCHF,20101118,171400,1.5984,1.5984,1.5972,1.5972
GBPCHF,20101118,171500,1.5971,1.5971,1.5956,1.5957
GBPCHF,20101118,171600,1.5959,1.5961,1.5951,1.5952
GBPCHF,20101118,171700,1.5953,1.5955,1.5951,1.5955
GBPCHF,20101118,171800,1.5956,1.5957,1.5953,1.5953
GBPCHF,20101118,171900,1.5952,1.5955,1.5951,1.5953
GBPCHF,20101118,172000,1.5955,1.5956,1.5948,1.5948
GBPCHF,20101118,172100,1.5949,1.5950,1.5944,1.5944
GBPCHF,20101118,172200,1.5943,1.5943,1.5938,1.5939
GBPCHF,20101118,172300,1.5940,1.5944,1.5937,1.5944
GBPCHF,20101118,172400,1.5945,1.5950,1.5945,1.5950
GBPCHF,20101118,172500,1.5951,1.5955,1.5946,1.5946
GBPCHF,20101118,172600,1.5945,1.5946,1.5939,1.5940
GBPCHF,20101118,172700,1.5941,1.5946,1.5941,1.5941
GBPCHF,20101118,172800,1.5940,1.5944,1.5940,1.5942
GBPCHF,20101118,172900,1.5943,1.5956,1.5943,1.5956
GBPCHF,20101118,173000,1.5957,1.5957,1.5949,1.5949
GBPCHF,20101118,173100,1.5948,1.5949,1.5946,1.5946
GBPCHF,20101118,173200,1.5945,1.5945,1.5940,1.5942
GBPCHF,20101118,173300,1.5943,1.5954,1.5943,1.5951
GBPCHF,20101118,173400,1.5950,1.5951,1.5949,1.5951
GBPCHF,20101118,173500,1.5950,1.5952,1.5949,1.5952
GBPCHF,20101118,173600,1.5951,1.5951,1.5948,1.5948
GBPCHF,20101118,173700,1.5947,1.5947,1.5943,1.5944
GBPCHF,20101118,173800,1.5945,1.5949,1.5945,1.5945
GBPCHF,20101118,173900,1.5944,1.5947,1.5944,1.5945
GBPCHF,20101118,174000,1.5944,1.5944,1.5940,1.5940
GBPCHF,20101118,174100,1.5939,1.5939,1.5937,1.5938
GBPCHF,20101118,174200,1.5937,1.5943,1.5937,1.5941
GBPCHF,20101118,174300,1.5940,1.5941,1.5940,1.5940
GBPCHF,20101118,174400,1.5939,1.5940,1.5932,1.5932
GBPCHF,20101118,174500,1.5931,1.5938,1.5928,1.5938
GBPCHF,20101118,174600,1.5934,1.5935,1.5932,1.5933
GBPCHF,20101118,174700,1.5934,1.5934,1.5931,1.5933
GBPCHF,20101118,174800,1.5934,1.5935,1.5932,1.5935
GBPCHF,20101118,174900,1.5936,1.5940,1.5936,1.5939
GBPCHF,20101118,175000,1.5938,1.5941,1.5938,1.5940
GBPCHF,20101118,175100,1.5941,1.5947,1.5941,1.5947
GBPCHF,20101118,175200,1.5948,1.5949,1.5947,1.5947
GBPCHF,20101118,175300,1.5948,1.5950,1.5948,1.5949
GBPCHF,20101118,175400,1.5948,1.5949,1.5947,1.5948
GBPCHF,20101118,175500,1.5949,1.5949,1.5948,1.5948
GBPCHF,20101118,175600,1.5949,1.5951,1.5949,1.5951
GBPCHF,20101118,175700,1.5950,1.5953,1.5950,1.5953
GBPCHF,20101118,175800,1.5954,1.5955,1.5954,1.5955
GBPCHF,20101118,175900,1.5956,1.5956,1.5954,1.5955
GBPCHF,20101118,180000,1.5956,1.5957,1.5954,1.5957
GBPCHF,20101118,180100,1.5958,1.5959,1.5955,1.5955
GBPCHF,20101118,180200,1.5954,1.5955,1.5951,1.5951
GBPCHF,20101118,180300,1.5950,1.5954,1.5948,1.5954
GBPCHF,20101118,180400,1.5957,1.5958,1.5953,1.5955
GBPCHF,20101118,180500,1.5954,1.5955,1.5952,1.5955
GBPCHF,20101118,180600,1.5954,1.5957,1.5953,1.5953
GBPCHF,20101118,180700,1.5954,1.5954,1.5952,1.5952
GBPCHF,20101118,180800,1.5953,1.5975,1.5953,1.5973
GBPCHF,20101118,180900,1.5971,1.5973,1.5968,1.5969
GBPCHF,20101118,181000,1.5968,1.5969,1.5967,1.5969
GBPCHF,20101118,181100,1.5968,1.5972,1.5968,1.5972
GBPCHF,20101118,181200,1.5975,1.5977,1.5971,1.5974
GBPCHF,20101118,181300,1.5973,1.5977,1.5973,1.5977
GBPCHF,20101118,181400,1.5976,1.5979,1.5976,1.5977
GBPCHF,20101118,181500,1.5975,1.5976,1.5971,1.5971
GBPCHF,20101118,181600,1.5972,1.5976,1.5971,1.5976
GBPCHF,20101118,181700,1.5978,1.5978,1.5974,1.5977
GBPCHF,20101118,181800,1.5976,1.5978,1.5976,1.5978
GBPCHF,20101118,181900,1.5977,1.5977,1.5972,1.5972
GBPCHF,20101118,182000,1.5971,1.5975,1.5971,1.5975
GBPCHF,20101118,182100,1.5976,1.5980,1.5976,1.5980
GBPCHF,20101118,182200,1.5981,1.5981,1.5976,1.5976
GBPCHF,20101118,182300,1.5977,1.5978,1.5976,1.5978
GBPCHF,20101118,182400,1.5977,1.5977,1.5974,1.5975
GBPCHF,20101118,182500,1.5976,1.5977,1.5974,1.5976
GBPCHF,20101118,182600,1.5977,1.5982,1.5977,1.5979
GBPCHF,20101118,182700,1.5978,1.5978,1.5975,1.5977
GBPCHF,20101118,182800,1.5978,1.5982,1.5978,1.5982
GBPCHF,20101118,182900,1.5981,1.5982,1.5981,1.5982
GBPCHF,20101118,183000,1.5981,1.5987,1.5981,1.5986
GBPCHF,20101118,183100,1.5987,1.5989,1.5985,1.5989
GBPCHF,20101118,183200,1.5988,1.5988,1.5984,1.5984
GBPCHF,20101118,183300,1.5985,1.5985,1.5983,1.5984
GBPCHF,20101118,183400,1.5985,1.5985,1.5985,1.5985
GBPCHF,20101118,183500,1.5985,1.5988,1.5984,1.5988
GBPCHF,20101118,183600,1.5987,1.5987,1.5985,1.5985
GBPCHF,20101118,183700,1.5986,1.5990,1.5986,1.5990
GBPCHF,20101118,183800,1.5989,1.5991,1.5989,1.5991
GBPCHF,20101118,183900,1.5990,1.5992,1.5990,1.5991
GBPCHF,20101118,184000,1.5992,1.5993,1.5991,1.5992
GBPCHF,20101118,184100,1.5993,1.5993,1.5990,1.5991
GBPCHF,20101118,184200,1.5991,1.5993,1.5991,1.5993
GBPCHF,20101118,184300,1.5994,1.5996,1.5994,1.5995
GBPCHF,20101118,184400,1.5994,1.5995,1.5994,1.5994
GBPCHF,20101118,184500,1.5995,1.5995,1.5995,1.5995
GBPCHF,20101118,184600,1.5995,1.5996,1.5993,1.5996
GBPCHF,20101118,184700,1.5997,1.5997,1.5996,1.5996
GBPCHF,20101118,184800,1.5996,1.5997,1.5996,1.5996
GBPCHF,20101118,184900,1.5997,1.5999,1.5997,1.5999
GBPCHF,20101118,185000,1.6000,1.6000,1.5996,1.5996
GBPCHF,20101118,185100,1.5995,1.5995,1.5993,1.5994
GBPCHF,20101118,185200,1.5995,1.5995,1.5994,1.5995
GBPCHF,20101118,185300,1.5994,1.5996,1.5994,1.5995
GBPCHF,20101118,185400,1.5994,1.5997,1.5994,1.5997
GBPCHF,20101118,185500,1.5998,1.6000,1.5997,1.5997
GBPCHF,20101118,185600,1.5998,1.5999,1.5995,1.5997
GBPCHF,20101118,185700,1.5996,1.6001,1.5996,1.6000
GBPCHF,20101118,185800,1.5999,1.6000,1.5998,1.5998
GBPCHF,20101118,185900,1.5997,1.5997,1.5996,1.5996
GBPCHF,20101118,190000,1.5995,1.5996,1.5995,1.5996
GBPCHF,20101118,190100,1.5995,1.5996,1.5993,1.5993
GBPCHF,20101118,190200,1.5994,1.5994,1.5989,1.5989
GBPCHF,20101118,190300,1.5988,1.5989,1.5985,1.5986
GBPCHF,20101118,190400,1.5985,1.5988,1.5984,1.5988
GBPCHF,20101118,190500,1.5989,1.5989,1.5988,1.5989
GBPCHF,20101118,190600,1.5990,1.5990,1.5988,1.5988
GBPCHF,20101118,190700,1.5989,1.5991,1.5989,1.5991
GBPCHF,20101118,190800,1.5990,1.5990,1.5988,1.5989
GBPCHF,20101118,190900,1.5988,1.5990,1.5988,1.5990
GBPCHF,20101118,191000,1.5991,1.5991,1.5990,1.5990
GBPCHF,20101118,191100,1.5989,1.5989,1.5984,1.5984
GBPCHF,20101118,191200,1.5983,1.5984,1.5981,1.5981
GBPCHF,20101118,191300,1.5982,1.5984,1.5981,1.5984
GBPCHF,20101118,191400,1.5983,1.5983,1.5983,1.5983
GBPCHF,20101118,191500,1.5983,1.5984,1.5983,1.5984
GBPCHF,20101118,191600,1.5985,1.5987,1.5985,1.5987
GBPCHF,20101118,191700,1.5986,1.5990,1.5986,1.5990
GBPCHF,20101118,191800,1.5989,1.5990,1.5989,1.5989
GBPCHF,20101118,191900,1.5989,1.5990,1.5989,1.5990
GBPCHF,20101118,192000,1.5989,1.5989,1.5989,1.5989
GBPCHF,20101118,192100,1.5988,1.5989,1.5985,1.5986
GBPCHF,20101118,192200,1.5985,1.5987,1.5984,1.5986
GBPCHF,20101118,192300,1.5985,1.5985,1.5984,1.5985
GBPCHF,20101118,192400,1.5984,1.5984,1.5983,1.5983
GBPCHF,20101118,192500,1.5982,1.5982,1.5982,1.5982
GBPCHF,20101118,192600,1.5983,1.5987,1.5983,1.5987
GBPCHF,20101118,192700,1.5986,1.5987,1.5984,1.5985
GBPCHF,20101118,192800,1.5984,1.5984,1.5984,1.5984
GBPCHF,20101118,192900,1.5983,1.5983,1.5981,1.5981
GBPCHF,20101118,193000,1.5980,1.5980,1.5978,1.5979
GBPCHF,20101118,193100,1.5980,1.5982,1.5980,1.5982
GBPCHF,20101118,193200,1.5981,1.5982,1.5981,1.5982
GBPCHF,20101118,193300,1.5983,1.5983,1.5979,1.5980
GBPCHF,20101118,193400,1.5979,1.5979,1.5978,1.5979
GBPCHF,20101118,193500,1.5978,1.5979,1.5978,1.5978
GBPCHF,20101118,193600,1.5977,1.5978,1.5975,1.5975
GBPCHF,20101118,193700,1.5974,1.5975,1.5974,1.5975
GBPCHF,20101118,193800,1.5976,1.5979,1.5976,1.5979
GBPCHF,20101118,193900,1.5978,1.5979,1.5978,1.5979
GBPCHF,20101118,194000,1.5978,1.5980,1.5978,1.5979
GBPCHF,20101118,194100,1.5978,1.5978,1.5977,1.5977
GBPCHF,20101118,194200,1.5978,1.5979,1.5977,1.5978
GBPCHF,20101118,194300,1.5977,1.5979,1.5977,1.5979
GBPCHF,20101118,194400,1.5980,1.5980,1.5979,1.5979
GBPCHF,20101118,194500,1.5979,1.5979,1.5979,1.5979
GBPCHF,20101118,194600,1.5980,1.5984,1.5980,1.5982
GBPCHF,20101118,194700,1.5983,1.5984,1.5982,1.5984
GBPCHF,20101118,194800,1.5985,1.5985,1.5980,1.5980
GBPCHF,20101118,194900,1.5981,1.5983,1.5981,1.5983
GBPCHF,20101118,195000,1.5984,1.5985,1.5984,1.5985
GBPCHF,20101118,195100,1.5984,1.5984,1.5983,1.5983
GBPCHF,20101118,195200,1.5982,1.5982,1.5982,1.5982
GBPCHF,20101118,195300,1.5983,1.5983,1.5982,1.5983
GBPCHF,20101118,195400,1.5984,1.5984,1.5984,1.5984
GBPCHF,20101118,195500,1.5983,1.5985,1.5983,1.5984
GBPCHF,20101118,195600,1.5985,1.5985,1.5983,1.5983
GBPCHF,20101118,195700,1.5983,1.5983,1.5978,1.5979
GBPCHF,20101118,195800,1.5980,1.5982,1.5980,1.5981
GBPCHF,20101118,195900,1.5982,1.5983,1.5982,1.5983
GBPCHF,20101118,200000,1.5982,1.5982,1.5980,1.5980
GBPCHF,20101118,200100,1.5979,1.5980,1.5974,1.5975
GBPCHF,20101118,200200,1.5976,1.5977,1.5976,1.5977
GBPCHF,20101118,200300,1.5976,1.5976,1.5972,1.5972
GBPCHF,20101118,200400,1.5971,1.5972,1.5969,1.5970
GBPCHF,20101118,200500,1.5969,1.5969,1.5969,1.5969
GBPCHF,20101118,200600,1.5968,1.5971,1.5968,1.5971
GBPCHF,20101118,200700,1.5972,1.5973,1.5971,1.5971
GBPCHF,20101118,200800,1.5972,1.5972,1.5967,1.5967
GBPCHF,20101118,200900,1.5966,1.5967,1.5965,1.5966
GBPCHF,20101118,201000,1.5965,1.5968,1.5965,1.5968
GBPCHF,20101118,201100,1.5967,1.5969,1.5966,1.5966
GBPCHF,20101118,201200,1.5967,1.5968,1.5967,1.5967
GBPCHF,20101118,201300,1.5968,1.5970,1.5967,1.5970
GBPCHF,20101118,201400,1.5969,1.5969,1.5969,1.5969
GBPCHF,20101118,201500,1.5969,1.5969,1.5966,1.5966
GBPCHF,20101118,201600,1.5967,1.5969,1.5965,1.5969
GBPCHF,20101118,201700,1.5968,1.5969,1.5968,1.5969
GBPCHF,20101118,201800,1.5970,1.5971,1.5970,1.5971
GBPCHF,20101118,201900,1.5972,1.5973,1.5972,1.5972
GBPCHF,20101118,202000,1.5971,1.5972,1.5969,1.5969
GBPCHF,20101118,202100,1.5970,1.5971,1.5970,1.5970
GBPCHF,20101118,202200,1.5971,1.5973,1.5971,1.5973
GBPCHF,20101118,202300,1.5974,1.5974,1.5973,1.5974
GBPCHF,20101118,202400,1.5973,1.5975,1.5973,1.5975
GBPCHF,20101118,202500,1.5976,1.5979,1.5976,1.5979
GBPCHF,20101118,202600,1.5978,1.5978,1.5976,1.5976
GBPCHF,20101118,202700,1.5975,1.5977,1.5975,1.5976
GBPCHF,20101118,202800,1.5977,1.5977,1.5975,1.5975
GBPCHF,20101118,202900,1.5976,1.5976,1.5974,1.5974
GBPCHF,20101118,203000,1.5973,1.5974,1.5972,1.5972
GBPCHF,20101118,203100,1.5971,1.5971,1.5968,1.5968
GBPCHF,20101118,203200,1.5967,1.5968,1.5967,1.5967
GBPCHF,20101118,203300,1.5968,1.5969,1.5968,1.5968
GBPCHF,20101118,203400,1.5969,1.5969,1.5968,1.5968
GBPCHF,20101118,203500,1.5967,1.5967,1.5966,1.5967
GBPCHF,20101118,203600,1.5968,1.5968,1.5968,1.5968
GBPCHF,20101118,203700,1.5967,1.5967,1.5966,1.5967
GBPCHF,20101118,203800,1.5968,1.5968,1.5967,1.5967
GBPCHF,20101118,203900,1.5966,1.5966,1.5965,1.5966
GBPCHF,20101118,204000,1.5966,1.5967,1.5966,1.5967
GBPCHF,20101118,204100,1.5968,1.5970,1.5968,1.5970
GBPCHF,20101118,204200,1.5971,1.5971,1.5969,1.5970
GBPCHF,20101118,204300,1.5971,1.5971,1.5969,1.5971
GBPCHF,20101118,204400,1.5970,1.5971,1.5970,1.5971
GBPCHF,20101118,204500,1.5972,1.5974,1.5972,1.5974
GBPCHF,20101118,204600,1.5973,1.5974,1.5973,1.5974
GBPCHF,20101118,204700,1.5975,1.5975,1.5974,1.5975
GBPCHF,20101118,204800,1.5974,1.5976,1.5971,1.5971
GBPCHF,20101118,204900,1.5970,1.5974,1.5970,1.5974
GBPCHF,20101118,205000,1.5975,1.5976,1.5975,1.5975
GBPCHF,20101118,205100,1.5976,1.5983,1.5976,1.5982
GBPCHF,20101118,205200,1.5981,1.5981,1.5976,1.5976
GBPCHF,20101118,205300,1.5979,1.5984,1.5979,1.5984
GBPCHF,20101118,205400,1.5985,1.5987,1.5984,1.5987
GBPCHF,20101118,205500,1.5986,1.5988,1.5985,1.5986
GBPCHF,20101118,205600,1.5985,1.5986,1.5985,1.5985
GBPCHF,20101118,205700,1.5984,1.5984,1.5980,1.5982
GBPCHF,20101118,205800,1.5984,1.5985,1.5980,1.5980
GBPCHF,20101118,205900,1.5979,1.5984,1.5979,1.5980
GBPCHF,20101118,210000,1.5981,1.5985,1.5980,1.5984
GBPCHF,20101118,210100,1.5983,1.5985,1.5983,1.5985
GBPCHF,20101118,210200,1.5984,1.5986,1.5984,1.5986
GBPCHF,20101118,210300,1.5986,1.5986,1.5984,1.5984
GBPCHF,20101118,210400,1.5983,1.5984,1.5982,1.5983
GBPCHF,20101118,210500,1.5982,1.5984,1.5982,1.5984
GBPCHF,20101118,210600,1.5985,1.5985,1.5983,1.5984
GBPCHF,20101118,210700,1.5983,1.5983,1.5980,1.5981
GBPCHF,20101118,210800,1.5980,1.5980,1.5979,1.5979
GBPCHF,20101118,210900,1.5980,1.5981,1.5977,1.5977
GBPCHF,20101118,211000,1.5976,1.5978,1.5975,1.5977
GBPCHF,20101118,211100,1.5976,1.5976,1.5975,1.5976
GBPCHF,20101118,211200,1.5975,1.5976,1.5975,1.5975
GBPCHF,20101118,211300,1.5976,1.5977,1.5976,1.5977
GBPCHF,20101118,211400,1.5979,1.5980,1.5978,1.5978
GBPCHF,20101118,211500,1.5977,1.5978,1.5977,1.5978
GBPCHF,20101118,211600,1.5978,1.5979,1.5978,1.5979
GBPCHF,20101118,211700,1.5978,1.5979,1.5977,1.5978
GBPCHF,20101118,211800,1.5979,1.5979,1.5978,1.5978
GBPCHF,20101118,211900,1.5977,1.5979,1.5977,1.5979
GBPCHF,20101118,212000,1.5980,1.5980,1.5980,1.5980
GBPCHF,20101118,212100,1.5979,1.5979,1.5978,1.5978
GBPCHF,20101118,212200,1.5979,1.5979,1.5978,1.5979
GBPCHF,20101118,212300,1.5979,1.5980,1.5979,1.5980
GBPCHF,20101118,212400,1.5981,1.5981,1.5980,1.5980
GBPCHF,20101118,212500,1.5981,1.5981,1.5978,1.5978
GBPCHF,20101118,212600,1.5978,1.5978,1.5977,1.5977
GBPCHF,20101118,212700,1.5977,1.5978,1.5976,1.5976
GBPCHF,20101118,212800,1.5977,1.5977,1.5976,1.5977
GBPCHF,20101118,212900,1.5978,1.5979,1.5978,1.5978
GBPCHF,20101118,213000,1.5978,1.5979,1.5978,1.5979
GBPCHF,20101118,213100,1.5978,1.5980,1.5978,1.5978
GBPCHF,20101118,213200,1.5977,1.5978,1.5977,1.5978
GBPCHF,20101118,213300,1.5979,1.5980,1.5979,1.5980
GBPCHF,20101118,213400,1.5980,1.5980,1.5978,1.5979
GBPCHF,20101118,213500,1.5980,1.5983,1.5980,1.5983
GBPCHF,20101118,213600,1.5982,1.5983,1.5982,1.5983
GBPCHF,20101118,213700,1.5984,1.5984,1.5981,1.5981
GBPCHF,20101118,213800,1.5982,1.5982,1.5981,1.5982
GBPCHF,20101118,213900,1.5982,1.5982,1.5982,1.5982
GBPCHF,20101118,214000,1.5982,1.5982,1.5980,1.5981
GBPCHF,20101118,214100,1.5980,1.5981,1.5980,1.5981
GBPCHF,20101118,214200,1.5980,1.5981,1.5979,1.5979
GBPCHF,20101118,214300,1.5978,1.5978,1.5978,1.5978
GBPCHF,20101118,214400,1.5979,1.5979,1.5977,1.5977
GBPCHF,20101118,214500,1.5976,1.5978,1.5975,1.5977
GBPCHF,20101118,214600,1.5978,1.5978,1.5977,1.5978
GBPCHF,20101118,214700,1.5978,1.5978,1.5978,1.5978
GBPCHF,20101118,214800,1.5979,1.5979,1.5978,1.5978
GBPCHF,20101118,214900,1.5979,1.5981,1.5979,1.5981
GBPCHF,20101118,215000,1.5982,1.5982,1.5980,1.5981
GBPCHF,20101118,215100,1.5982,1.5982,1.5980,1.5981
GBPCHF,20101118,215200,1.5982,1.5987,1.5982,1.5987
GBPCHF,20101118,215300,1.5988,1.5988,1.5987,1.5987
GBPCHF,20101118,215400,1.5986,1.5986,1.5984,1.5985
GBPCHF,20101118,215500,1.5984,1.5985,1.5984,1.5985
GBPCHF,20101118,215600,1.5985,1.5985,1.5985,1.5985
GBPCHF,20101118,215700,1.5984,1.5985,1.5984,1.5985
GBPCHF,20101118,215800,1.5984,1.5985,1.5983,1.5985
GBPCHF,20101118,215900,1.5985,1.5986,1.5985,1.5986
GBPCHF,20101118,220000,1.5987,1.5988,1.5986,1.5986
GBPCHF,20101118,220100,1.5987,1.5987,1.5982,1.5982
GBPCHF,20101118,220200,1.5981,1.5982,1.5980,1.5980
GBPCHF,20101118,220300,1.5979,1.5981,1.5979,1.5979
GBPCHF,20101118,220400,1.5978,1.5978,1.5977,1.5978
GBPCHF,20101118,220500,1.5977,1.5978,1.5975,1.5976
GBPCHF,20101118,220600,1.5977,1.5977,1.5976,1.5977
GBPCHF,20101118,220700,1.5976,1.5978,1.5975,1.5975
GBPCHF,20101118,220800,1.5976,1.5981,1.5976,1.5981
GBPCHF,20101118,220900,1.5980,1.5980,1.5979,1.5979
GBPCHF,20101118,221000,1.5978,1.5978,1.5977,1.5977
GBPCHF,20101118,221100,1.5976,1.5979,1.5976,1.5978
GBPCHF,20101118,221200,1.5979,1.5979,1.5973,1.5975
GBPCHF,20101118,221300,1.5976,1.5977,1.5975,1.5975
GBPCHF,20101118,221400,1.5974,1.5975,1.5974,1.5975
GBPCHF,20101118,221500,1.5976,1.5977,1.5974,1.5974
GBPCHF,20101118,221600,1.5975,1.5976,1.5973,1.5973
GBPCHF,20101118,221700,1.5974,1.5975,1.5972,1.5975
GBPCHF,20101118,221800,1.5974,1.5976,1.5974,1.5976
GBPCHF,20101118,221900,1.5975,1.5977,1.5975,1.5977
GBPCHF,20101118,222000,1.5976,1.5976,1.5973,1.5973
GBPCHF,20101118,222100,1.5972,1.5973,1.5970,1.5970
GBPCHF,20101118,222200,1.5971,1.5975,1.5971,1.5975
GBPCHF,20101118,222300,1.5976,1.5977,1.5975,1.5976
GBPCHF,20101118,222400,1.5977,1.5978,1.5975,1.5976
GBPCHF,20101118,222500,1.5977,1.5978,1.5977,1.5977
GBPCHF,20101118,222600,1.5976,1.5977,1.5974,1.5974
GBPCHF,20101118,222700,1.5973,1.5974,1.5973,1.5974
GBPCHF,20101118,222800,1.5975,1.5975,1.5973,1.5974
GBPCHF,20101118,222900,1.5975,1.5975,1.5974,1.5974
GBPCHF,20101118,223000,1.5973,1.5975,1.5973,1.5974
GBPCHF,20101118,223100,1.5975,1.5976,1.5973,1.5973
GBPCHF,20101118,223200,1.5972,1.5973,1.5972,1.5973
GBPCHF,20101118,223300,1.5974,1.5974,1.5970,1.5971
GBPCHF,20101118,223400,1.5971,1.5971,1.5971,1.5971
GBPCHF,20101118,223500,1.5972,1.5973,1.5972,1.5973
GBPCHF,20101118,223600,1.5972,1.5972,1.5969,1.5969
GBPCHF,20101118,223700,1.5970,1.5970,1.5968,1.5968
GBPCHF,20101118,223800,1.5969,1.5969,1.5969,1.5969
GBPCHF,20101118,223900,1.5970,1.5971,1.5970,1.5970
GBPCHF,20101118,224000,1.5969,1.5970,1.5969,1.5970
GBPCHF,20101118,224100,1.5969,1.5973,1.5969,1.5973
GBPCHF,20101118,224200,1.5974,1.5974,1.5971,1.5972
GBPCHF,20101118,224300,1.5973,1.5975,1.5973,1.5973
GBPCHF,20101118,224400,1.5974,1.5974,1.5971,1.5972
GBPCHF,20101118,224500,1.5973,1.5973,1.5967,1.5968
GBPCHF,20101118,224600,1.5967,1.5970,1.5967,1.5969
GBPCHF,20101118,224700,1.5968,1.5969,1.5968,1.5969
GBPCHF,20101118,224800,1.5969,1.5969,1.5969,1.5969
GBPCHF,20101118,224900,1.5968,1.5970,1.5968,1.5969
GBPCHF,20101118,225000,1.5968,1.5970,1.5968,1.5968
GBPCHF,20101118,225100,1.5967,1.5968,1.5967,1.5967
GBPCHF,20101118,225200,1.5968,1.5968,1.5967,1.5967
GBPCHF,20101118,225300,1.5966,1.5966,1.5966,1.5966
GBPCHF,20101118,225400,1.5966,1.5969,1.5966,1.5969
GBPCHF,20101118,225500,1.5970,1.5971,1.5970,1.5970
GBPCHF,20101118,225600,1.5971,1.5971,1.5971,1.5971
GBPCHF,20101118,225700,1.5971,1.5971,1.5971,1.5971
GBPCHF,20101118,225800,1.5970,1.5971,1.5970,1.5971
GBPCHF,20101118,225900,1.5972,1.5972,1.5970,1.5970
GBPCHF,20101118,230000,1.5971,1.5971,1.5969,1.5969
GBPCHF,20101118,230100,1.5970,1.5973,1.5970,1.5972
GBPCHF,20101118,230200,1.5973,1.5975,1.5973,1.5975
GBPCHF,20101118,230300,1.5976,1.5978,1.5973,1.5975
GBPCHF,20101118,230400,1.5976,1.5981,1.5976,1.5980
GBPCHF,20101118,230500,1.5979,1.5979,1.5976,1.5977
GBPCHF,20101118,230600,1.5976,1.5976,1.5974,1.5974
GBPCHF,20101118,230700,1.5975,1.5977,1.5975,1.5975
GBPCHF,20101118,230800,1.5974,1.5977,1.5974,1.5977
GBPCHF,20101118,230900,1.5978,1.5978,1.5977,1.5977
GBPCHF,20101118,231000,1.5976,1.5976,1.5976,1.5976
GBPCHF,20101118,231100,1.5977,1.5978,1.5977,1.5978
GBPCHF,20101118,231200,1.5977,1.5977,1.5977,1.5977
GBPCHF,20101118,231300,1.5977,1.5977,1.5976,1.5977
GBPCHF,20101118,231400,1.5978,1.5978,1.5975,1.5975
GBPCHF,20101118,231500,1.5974,1.5974,1.5974,1.5974
GBPCHF,20101118,231600,1.5973,1.5975,1.5972,1.5975
GBPCHF,20101118,231700,1.5974,1.5975,1.5973,1.5975
GBPCHF,20101118,231800,1.5976,1.5978,1.5976,1.5977
GBPCHF,20101118,231900,1.5976,1.5976,1.5975,1.5975
GBPCHF,20101118,232000,1.5974,1.5978,1.5974,1.5978
GBPCHF,20101118,232100,1.5977,1.5977,1.5976,1.5976
GBPCHF,20101118,232200,1.5977,1.5978,1.5977,1.5978
GBPCHF,20101118,232300,1.5977,1.5977,1.5976,1.5976
GBPCHF,20101118,232400,1.5977,1.5978,1.5977,1.5977
GBPCHF,20101118,232500,1.5978,1.5978,1.5978,1.5978
GBPCHF,20101118,232600,1.5978,1.5978,1.5978,1.5978
GBPCHF,20101118,232700,1.5977,1.5978,1.5977,1.5978
GBPCHF,20101118,232800,1.5977,1.5978,1.5977,1.5977
GBPCHF,20101118,232900,1.5976,1.5981,1.5976,1.5981
GBPCHF,20101118,233000,1.5980,1.5980,1.5977,1.5978
GBPCHF,20101118,233100,1.5977,1.5979,1.5976,1.5979
GBPCHF,20101118,233200,1.5980,1.5980,1.5980,1.5980
GBPCHF,20101118,233300,1.5980,1.5980,1.5979,1.5979
GBPCHF,20101118,233400,1.5978,1.5979,1.5976,1.5979
GBPCHF,20101118,233500,1.5981,1.5981,1.5979,1.5979
GBPCHF,20101118,233600,1.5979,1.5979,1.5978,1.5979
GBPCHF,20101118,233700,1.5978,1.5979,1.5977,1.5977
GBPCHF,20101118,233800,1.5978,1.5978,1.5976,1.5976
GBPCHF,20101118,233900,1.5975,1.5976,1.5975,1.5976
GBPCHF,20101118,234000,1.5976,1.5976,1.5976,1.5976
GBPCHF,20101118,234100,1.5975,1.5975,1.5974,1.5975
GBPCHF,20101118,234200,1.5974,1.5974,1.5973,1.5973
GBPCHF,20101118,234300,1.5974,1.5975,1.5974,1.5974
GBPCHF,20101118,234400,1.5974,1.5974,1.5974,1.5974
GBPCHF,20101118,234500,1.5975,1.5975,1.5975,1.5975
GBPCHF,20101118,234600,1.5974,1.5976,1.5974,1.5976
GBPCHF,20101118,234700,1.5977,1.5981,1.5977,1.5978
GBPCHF,20101118,234800,1.5979,1.5979,1.5972,1.5972
GBPCHF,20101118,234900,1.5973,1.5979,1.5973,1.5978
GBPCHF,20101118,235000,1.5977,1.5977,1.5975,1.5975
GBPCHF,20101118,235100,1.5974,1.5975,1.5974,1.5975
GBPCHF,20101118,235200,1.5974,1.5977,1.5974,1.5977
GBPCHF,20101118,235300,1.5976,1.5977,1.5976,1.5976
GBPCHF,20101118,235400,1.5977,1.5978,1.5977,1.5978
GBPCHF,20101118,235500,1.5977,1.5977,1.5976,1.5976
GBPCHF,20101118,235600,1.5977,1.5977,1.5977,1.5977
GBPCHF,20101118,235700,1.5977,1.5978,1.5977,1.5978
GBPCHF,20101118,235800,1.5977,1.5980,1.5977,1.5980
GBPCHF,20101118,235900,1.5979,1.5979,1.5977,1.5977
GBPCHF,20101119,000000,1.5978,1.5978,1.5977,1.5977
GBPJPY,20101118,000100,132.28,132.28,132.28,132.28
GBPJPY,20101118,000200,132.28,132.30,132.28,132.30
GBPJPY,20101118,000300,132.30,132.31,132.30,132.31
GBPJPY,20101118,000400,132.30,132.31,132.30,132.30
GBPJPY,20101118,000500,132.31,132.31,132.31,132.31
GBPJPY,20101118,000600,132.30,132.30,132.29,132.29
GBPJPY,20101118,000700,132.28,132.28,132.26,132.26
GBPJPY,20101118,000800,132.25,132.27,132.25,132.26
GBPJPY,20101118,000900,132.25,132.27,132.25,132.27
GBPJPY,20101118,001000,132.28,132.29,132.28,132.28
GBPJPY,20101118,001100,132.29,132.29,132.29,132.29
GBPJPY,20101118,001200,132.29,132.29,132.28,132.29
GBPJPY,20101118,001300,132.28,132.28,132.28,132.28
GBPJPY,20101118,001400,132.29,132.32,132.29,132.32
GBPJPY,20101118,001500,132.33,132.33,132.32,132.33
GBPJPY,20101118,001600,132.32,132.32,132.32,132.32
GBPJPY,20101118,001700,132.32,132.32,132.32,132.32
GBPJPY,20101118,001800,132.32,132.32,132.32,132.32
GBPJPY,20101118,001900,132.32,132.32,132.31,132.32
GBPJPY,20101118,002000,132.32,132.32,132.32,132.32
GBPJPY,20101118,002100,132.31,132.32,132.31,132.32
GBPJPY,20101118,002200,132.32,132.32,132.31,132.31
GBPJPY,20101118,002300,132.30,132.30,132.30,132.30
GBPJPY,20101118,002400,132.31,132.31,132.29,132.29
GBPJPY,20101118,002500,132.30,132.30,132.29,132.29
GBPJPY,20101118,002600,132.30,132.30,132.29,132.29
GBPJPY,20101118,002700,132.29,132.30,132.29,132.30
GBPJPY,20101118,002800,132.31,132.32,132.31,132.32
GBPJPY,20101118,002900,132.31,132.31,132.31,132.31
GBPJPY,20101118,003000,132.31,132.31,132.31,132.31
GBPJPY,20101118,003100,132.32,132.32,132.31,132.32
GBPJPY,20101118,003200,132.31,132.32,132.31,132.31
GBPJPY,20101118,003300,132.30,132.33,132.30,132.33
GBPJPY,20101118,003400,132.32,132.32,132.31,132.31
GBPJPY,20101118,003500,132.32,132.32,132.32,132.32
GBPJPY,20101118,003600,132.33,132.34,132.33,132.33
GBPJPY,20101118,003700,132.32,132.34,132.32,132.34
GBPJPY,20101118,003800,132.35,132.37,132.35,132.36
GBPJPY,20101118,003900,132.37,132.37,132.37,132.37
GBPJPY,20101118,004000,132.36,132.36,132.33,132.33
GBPJPY,20101118,004100,132.34,132.35,132.34,132.34
GBPJPY,20101118,004200,132.35,132.36,132.35,132.35
GBPJPY,20101118,004300,132.36,132.36,132.35,132.35
GBPJPY,20101118,004400,132.35,132.35,132.34,132.34
GBPJPY,20101118,004500,132.35,132.35,132.33,132.33
GBPJPY,20101118,004600,132.34,132.34,132.30,132.30
GBPJPY,20101118,004700,132.31,132.31,132.28,132.28
GBPJPY,20101118,004800,132.29,132.29,132.28,132.28
GBPJPY,20101118,004900,132.27,132.27,132.26,132.26
GBPJPY,20101118,005000,132.27,132.28,132.25,132.25
GBPJPY,20101118,005100,132.26,132.28,132.26,132.27
GBPJPY,20101118,005200,132.26,132.27,132.24,132.26
GBPJPY,20101118,005300,132.28,132.29,132.26,132.26
GBPJPY,20101118,005400,132.27,132.28,132.27,132.28
GBPJPY,20101118,005500,132.29,132.32,132.29,132.32
GBPJPY,20101118,005600,132.31,132.31,132.30,132.31
GBPJPY,20101118,005700,132.31,132.32,132.31,132.32
GBPJPY,20101118,005800,132.31,132.33,132.31,132.33
GBPJPY,20101118,005900,132.32,132.32,132.31,132.31
GBPJPY,20101118,010000,132.30,132.30,132.29,132.29
GBPJPY,20101118,010100,132.30,132.36,132.30,132.36
GBPJPY,20101118,010200,132.35,132.36,132.32,132.35
GBPJPY,20101118,010300,132.34,132.34,132.32,132.32
GBPJPY,20101118,010400,132.31,132.32,132.29,132.29
GBPJPY,20101118,010500,132.28,132.30,132.28,132.29
GBPJPY,20101118,010600,132.30,132.31,132.30,132.31
GBPJPY,20101118,010700,132.32,132.32,132.31,132.32
GBPJPY,20101118,010800,132.32,132.32,132.32,132.32
GBPJPY,20101118,010900,132.33,132.33,132.31,132.31
GBPJPY,20101118,011000,132.30,132.31,132.30,132.30
GBPJPY,20101118,011100,132.29,132.30,132.29,132.30
GBPJPY,20101118,011200,132.29,132.31,132.28,132.28
GBPJPY,20101118,011300,132.29,132.29,132.28,132.29
GBPJPY,20101118,011400,132.30,132.31,132.29,132.29
GBPJPY,20101118,011500,132.30,132.31,132.30,132.30
GBPJPY,20101118,011600,132.29,132.29,132.25,132.25
GBPJPY,20101118,011700,132.24,132.25,132.24,132.25
GBPJPY,20101118,011800,132.26,132.27,132.25,132.27
GBPJPY,20101118,011900,132.26,132.27,132.26,132.27
GBPJPY,20101118,012000,132.26,132.26,132.23,132.24
GBPJPY,20101118,012100,132.25,132.26,132.24,132.25
GBPJPY,20101118,012200,132.24,132.24,132.23,132.23
GBPJPY,20101118,012300,132.24,132.25,132.24,132.24
GBPJPY,20101118,012400,132.25,132.27,132.25,132.27
GBPJPY,20101118,012500,132.26,132.27,132.26,132.27
GBPJPY,20101118,012600,132.28,132.28,132.26,132.26
GBPJPY,20101118,012700,132.25,132.25,132.24,132.24
GBPJPY,20101118,012800,132.25,132.26,132.24,132.24
GBPJPY,20101118,012900,132.25,132.26,132.24,132.24
GBPJPY,20101118,013000,132.25,132.26,132.24,132.26
GBPJPY,20101118,013100,132.25,132.26,132.25,132.26
GBPJPY,20101118,013200,132.25,132.27,132.25,132.27
GBPJPY,20101118,013300,132.26,132.26,132.24,132.25
GBPJPY,20101118,013400,132.24,132.26,132.24,132.24
GBPJPY,20101118,013500,132.25,132.25,132.23,132.23
GBPJPY,20101118,013600,132.24,132.25,132.24,132.25
GBPJPY,20101118,013700,132.26,132.26,132.25,132.25
GBPJPY,20101118,013800,132.26,132.27,132.26,132.26
GBPJPY,20101118,013900,132.26,132.26,132.26,132.26
GBPJPY,20101118,014000,132.27,132.28,132.26,132.26
GBPJPY,20101118,014100,132.27,132.29,132.27,132.29
GBPJPY,20101118,014200,132.30,132.33,132.30,132.33
GBPJPY,20101118,014300,132.34,132.34,132.27,132.29
GBPJPY,20101118,014400,132.30,132.30,132.29,132.29
GBPJPY,20101118,014500,132.30,132.33,132.30,132.31
GBPJPY,20101118,014600,132.32,132.34,132.31,132.33
GBPJPY,20101118,014700,132.34,132.34,132.33,132.33
GBPJPY,20101118,014800,132.32,132.34,132.31,132.33
GBPJPY,20101118,014900,132.32,132.33,132.31,132.31
GBPJPY,20101118,015000,132.32,132.34,132.32,132.32
GBPJPY,20101118,015100,132.33,132.35,132.33,132.34
GBPJPY,20101118,015200,132.33,132.37,132.32,132.37
GBPJPY,20101118,015300,132.36,132.37,132.33,132.34
GBPJPY,20101118,015400,132.35,132.37,132.35,132.37
GBPJPY,20101118,015500,132.38,132.41,132.38,132.41
GBPJPY,20101118,015600,132.40,132.43,132.40,132.41
GBPJPY,20101118,015700,132.42,132.43,132.42,132.43
GBPJPY,20101118,015800,132.42,132.43,132.42,132.43
GBPJPY,20101118,015900,132.42,132.43,132.42,132.42
GBPJPY,20101118,020000,132.41,132.43,132.41,132.42
GBPJPY,20101118,020100,132.43,132.43,132.42,132.42
GBPJPY,20101118,020200,132.41,132.41,132.40,132.41
GBPJPY,20101118,020300,132.42,132.44,132.42,132.44
GBPJPY,20101118,020400,132.45,132.47,132.45,132.47
GBPJPY,20101118,020500,132.46,132.47,132.45,132.45
GBPJPY,20101118,020600,132.44,132.45,132.44,132.44
GBPJPY,20101118,020700,132.43,132.43,132.41,132.41
GBPJPY,20101118,020800,132.40,132.41,132.40,132.40
GBPJPY,20101118,020900,132.41,132.44,132.40,132.44
GBPJPY,20101118,021000,132.43,132.43,132.40,132.40
GBPJPY,20101118,021100,132.41,132.41,132.39,132.39
GBPJPY,20101118,021200,132.38,132.40,132.38,132.40
GBPJPY,20101118,021300,132.39,132.40,132.39,132.40
GBPJPY,20101118,021400,132.39,132.39,132.36,132.36
GBPJPY,20101118,021500,132.37,132.39,132.37,132.39
GBPJPY,20101118,021600,132.40,132.42,132.39,132.41
GBPJPY,20101118,021700,132.42,132.42,132.40,132.41
GBPJPY,20101118,021800,132.42,132.43,132.42,132.43
GBPJPY,20101118,021900,132.42,132.42,132.41,132.41
GBPJPY,20101118,022000,132.42,132.42,132.41,132.41
GBPJPY,20101118,022100,132.41,132.42,132.41,132.42
GBPJPY,20101118,022200,132.43,132.44,132.42,132.43
GBPJPY,20101118,022300,132.44,132.44,132.42,132.42
GBPJPY,20101118,022400,132.43,132.43,132.42,132.43
GBPJPY,20101118,022500,132.44,132.44,132.43,132.43
GBPJPY,20101118,022600,132.42,132.45,132.42,132.45
GBPJPY,20101118,022700,132.46,132.48,132.44,132.46
GBPJPY,20101118,022800,132.47,132.47,132.45,132.45
GBPJPY,20101118,022900,132.46,132.46,132.43,132.43
GBPJPY,20101118,023000,132.44,132.46,132.43,132.45
GBPJPY,20101118,023100,132.44,132.48,132.44,132.48
GBPJPY,20101118,023200,132.47,132.50,132.47,132.48
GBPJPY,20101118,023300,132.47,132.48,132.45,132.45
GBPJPY,20101118,023400,132.44,132.46,132.44,132.45
GBPJPY,20101118,023500,132.44,132.46,132.44,132.46
GBPJPY,20101118,023600,132.45,132.45,132.44,132.45
GBPJPY,20101118,023700,132.44,132.44,132.44,132.44
GBPJPY,20101118,023800,132.44,132.44,132.44,132.44
GBPJPY,20101118,023900,132.44,132.45,132.44,132.44
GBPJPY,20101118,024100,132.44,132.46,132.44,132.45
GBPJPY,20101118,024200,132.46,132.47,132.46,132.46
GBPJPY,20101118,024300,132.45,132.45,132.44,132.44
GBPJPY,20101118,024400,132.43,132.47,132.43,132.47
GBPJPY,20101118,024500,132.46,132.46,132.45,132.46
GBPJPY,20101118,024600,132.45,132.46,132.41,132.41
GBPJPY,20101118,024700,132.42,132.44,132.42,132.43
GBPJPY,20101118,024800,132.42,132.43,132.39,132.40
GBPJPY,20101118,024900,132.41,132.43,132.32,132.35
GBPJPY,20101118,025000,132.34,132.37,132.34,132.37
GBPJPY,20101118,025100,132.38,132.39,132.38,132.39
GBPJPY,20101118,025200,132.40,132.43,132.38,132.43
GBPJPY,20101118,025300,132.42,132.43,132.39,132.39
GBPJPY,20101118,025400,132.38,132.39,132.38,132.38
GBPJPY,20101118,025500,132.39,132.39,132.38,132.39
GBPJPY,20101118,025600,132.40,132.40,132.38,132.38
GBPJPY,20101118,025700,132.39,132.40,132.38,132.40
GBPJPY,20101118,025800,132.39,132.41,132.37,132.38
GBPJPY,20101118,025900,132.37,132.38,132.35,132.37
GBPJPY,20101118,030000,132.38,132.38,132.37,132.37
GBPJPY,20101118,030100,132.37,132.37,132.35,132.35
GBPJPY,20101118,030200,132.36,132.38,132.35,132.38
GBPJPY,20101118,030300,132.39,132.40,132.38,132.40
GBPJPY,20101118,030400,132.39,132.40,132.36,132.37
GBPJPY,20101118,030500,132.38,132.38,132.38,132.38
GBPJPY,20101118,030600,132.37,132.37,132.37,132.37
GBPJPY,20101118,030700,132.37,132.40,132.37,132.39
GBPJPY,20101118,030800,132.38,132.42,132.38,132.41
GBPJPY,20101118,030900,132.40,132.40,132.37,132.39
GBPJPY,20101118,031000,132.40,132.41,132.40,132.41
GBPJPY,20101118,031100,132.42,132.44,132.42,132.44
GBPJPY,20101118,031200,132.43,132.45,132.43,132.45
GBPJPY,20101118,031300,132.44,132.44,132.41,132.41
GBPJPY,20101118,031400,132.42,132.42,132.41,132.41
GBPJPY,20101118,031500,132.42,132.43,132.42,132.43
GBPJPY,20101118,031600,132.44,132.45,132.44,132.45
GBPJPY,20101118,031700,132.44,132.44,132.42,132.42
GBPJPY,20101118,031800,132.43,132.44,132.43,132.44
GBPJPY,20101118,031900,132.45,132.45,132.44,132.44
GBPJPY,20101118,032000,132.45,132.45,132.44,132.45
GBPJPY,20101118,032100,132.45,132.45,132.44,132.44
GBPJPY,20101118,032200,132.44,132.45,132.44,132.45
GBPJPY,20101118,032300,132.44,132.47,132.44,132.46
GBPJPY,20101118,032400,132.47,132.48,132.46,132.48
GBPJPY,20101118,032500,132.49,132.49,132.49,132.49
GBPJPY,20101118,032600,132.50,132.50,132.48,132.48
GBPJPY,20101118,032700,132.49,132.50,132.48,132.50
GBPJPY,20101118,032800,132.51,132.51,132.49,132.50
GBPJPY,20101118,032900,132.50,132.50,132.50,132.50
GBPJPY,20101118,033000,132.49,132.50,132.49,132.50
GBPJPY,20101118,033100,132.51,132.58,132.51,132.56
GBPJPY,20101118,033200,132.57,132.59,132.57,132.58
GBPJPY,20101118,033300,132.57,132.58,132.56,132.57
GBPJPY,20101118,033400,132.58,132.58,132.58,132.58
GBPJPY,20101118,033500,132.57,132.57,132.57,132.57
GBPJPY,20101118,033600,132.57,132.58,132.57,132.58
GBPJPY,20101118,033700,132.57,132.60,132.57,132.60
GBPJPY,20101118,033800,132.59,132.61,132.59,132.59
GBPJPY,20101118,033900,132.60,132.61,132.58,132.58
GBPJPY,20101118,034000,132.59,132.59,132.58,132.59
GBPJPY,20101118,034100,132.58,132.60,132.58,132.59
GBPJPY,20101118,034200,132.58,132.58,132.58,132.58
GBPJPY,20101118,034300,132.57,132.58,132.57,132.57
GBPJPY,20101118,034400,132.56,132.58,132.56,132.56
GBPJPY,20101118,034500,132.57,132.58,132.57,132.58
GBPJPY,20101118,034600,132.57,132.58,132.57,132.57
GBPJPY,20101118,034700,132.58,132.58,132.53,132.53
GBPJPY,20101118,034800,132.52,132.54,132.51,132.54
GBPJPY,20101118,034900,132.55,132.56,132.55,132.55
GBPJPY,20101118,035000,132.54,132.55,132.54,132.54
GBPJPY,20101118,035100,132.53,132.54,132.49,132.50
GBPJPY,20101118,035200,132.49,132.52,132.49,132.51
GBPJPY,20101118,035300,132.52,132.53,132.52,132.52
GBPJPY,20101118,035400,132.53,132.53,132.52,132.53
GBPJPY,20101118,035500,132.52,132.53,132.52,132.53
GBPJPY,20101118,035600,132.52,132.52,132.50,132.51
GBPJPY,20101118,035700,132.52,132.52,132.50,132.50
GBPJPY,20101118,035800,132.49,132.49,132.46,132.46
GBPJPY,20101118,035900,132.47,132.47,132.45,132.45
GBPJPY,20101118,040000,132.46,132.47,132.46,132.46
GBPJPY,20101118,040100,132.47,132.47,132.46,132.46
GBPJPY,20101118,040200,132.45,132.45,132.44,132.44
GBPJPY,20101118,040300,132.45,132.45,132.45,132.45
GBPJPY,20101118,040400,132.45,132.46,132.45,132.46
GBPJPY,20101118,040500,132.47,132.47,132.44,132.44
GBPJPY,20101118,040600,132.45,132.47,132.44,132.47
GBPJPY,20101118,040700,132.46,132.46,132.44,132.46
GBPJPY,20101118,040800,132.45,132.45,132.43,132.44
GBPJPY,20101118,040900,132.45,132.52,132.45,132.52
GBPJPY,20101118,041000,132.51,132.54,132.51,132.54
GBPJPY,20101118,041100,132.53,132.53,132.50,132.51
GBPJPY,20101118,041200,132.50,132.50,132.48,132.48
GBPJPY,20101118,041300,132.47,132.50,132.47,132.49
GBPJPY,20101118,041400,132.48,132.49,132.47,132.48
GBPJPY,20101118,041500,132.47,132.47,132.46,132.46
GBPJPY,20101118,041600,132.45,132.45,132.43,132.43
GBPJPY,20101118,041700,132.44,132.44,132.44,132.44
GBPJPY,20101118,041800,132.45,132.46,132.42,132.43
GBPJPY,20101118,041900,132.42,132.42,132.42,132.42
GBPJPY,20101118,042000,132.41,132.44,132.41,132.44
GBPJPY,20101118,042100,132.43,132.44,132.41,132.42
GBPJPY,20101118,042200,132.43,132.45,132.43,132.44
GBPJPY,20101118,042300,132.43,132.47,132.43,132.46
GBPJPY,20101118,042400,132.47,132.49,132.47,132.48
GBPJPY,20101118,042500,132.47,132.50,132.47,132.50
GBPJPY,20101118,042600,132.51,132.51,132.47,132.48
GBPJPY,20101118,042700,132.49,132.52,132.49,132.51
GBPJPY,20101118,042800,132.50,132.53,132.50,132.50
GBPJPY,20101118,042900,132.51,132.52,132.51,132.52
GBPJPY,20101118,043000,132.51,132.51,132.50,132.50
GBPJPY,20101118,043100,132.51,132.51,132.50,132.50
GBPJPY,20101118,043200,132.49,132.51,132.49,132.50
GBPJPY,20101118,043300,132.51,132.51,132.50,132.50
GBPJPY,20101118,043400,132.49,132.50,132.49,132.50
GBPJPY,20101118,043500,132.49,132.49,132.49,132.49
GBPJPY,20101118,043600,132.49,132.50,132.49,132.50
GBPJPY,20101118,043700,132.51,132.52,132.51,132.52
GBPJPY,20101118,043800,132.51,132.51,132.50,132.51
GBPJPY,20101118,043900,132.52,132.52,132.51,132.52
GBPJPY,20101118,044000,132.53,132.53,132.50,132.50
GBPJPY,20101118,044100,132.51,132.53,132.51,132.53
GBPJPY,20101118,044200,132.53,132.53,132.53,132.53
GBPJPY,20101118,044300,132.54,132.54,132.52,132.53
GBPJPY,20101118,044400,132.54,132.55,132.53,132.53
GBPJPY,20101118,044500,132.54,132.54,132.54,132.54
GBPJPY,20101118,044600,132.54,132.54,132.52,132.53
GBPJPY,20101118,044700,132.53,132.54,132.53,132.54
GBPJPY,20101118,044800,132.53,132.57,132.53,132.57
GBPJPY,20101118,044900,132.56,132.57,132.56,132.56
GBPJPY,20101118,045000,132.55,132.57,132.54,132.56
GBPJPY,20101118,045100,132.57,132.57,132.56,132.56
GBPJPY,20101118,045200,132.57,132.57,132.56,132.57
GBPJPY,20101118,045300,132.57,132.57,132.56,132.56
GBPJPY,20101118,045400,132.57,132.57,132.55,132.56
GBPJPY,20101118,045500,132.55,132.55,132.54,132.55
GBPJPY,20101118,045600,132.54,132.54,132.51,132.52
GBPJPY,20101118,045700,132.53,132.53,132.49,132.49
GBPJPY,20101118,045800,132.48,132.50,132.48,132.50
GBPJPY,20101118,045900,132.49,132.50,132.49,132.49
GBPJPY,20101118,050000,132.50,132.50,132.49,132.50
GBPJPY,20101118,050100,132.49,132.50,132.49,132.50
GBPJPY,20101118,050200,132.50,132.52,132.50,132.51
GBPJPY,20101118,050300,132.50,132.52,132.50,132.52
GBPJPY,20101118,050400,132.51,132.51,132.50,132.50
GBPJPY,20101118,050500,132.49,132.50,132.49,132.50
GBPJPY,20101118,050600,132.49,132.50,132.49,132.49
GBPJPY,20101118,050700,132.50,132.51,132.50,132.51
GBPJPY,20101118,050800,132.50,132.50,132.48,132.48
GBPJPY,20101118,050900,132.49,132.49,132.49,132.49
GBPJPY,20101118,051000,132.49,132.51,132.48,132.49
GBPJPY,20101118,051100,132.50,132.50,132.49,132.49
GBPJPY,20101118,051200,132.50,132.52,132.50,132.50
GBPJPY,20101118,051300,132.51,132.51,132.48,132.50
GBPJPY,20101118,051400,132.50,132.50,132.49,132.49
GBPJPY,20101118,051500,132.50,132.51,132.50,132.51
GBPJPY,20101118,051600,132.52,132.53,132.51,132.53
GBPJPY,20101118,051700,132.54,132.55,132.54,132.54
GBPJPY,20101118,051800,132.53,132.54,132.53,132.54
GBPJPY,20101118,051900,132.53,132.53,132.52,132.53
GBPJPY,20101118,052000,132.51,132.51,132.48,132.49
GBPJPY,20101118,052100,132.49,132.50,132.49,132.49
GBPJPY,20101118,052200,132.48,132.49,132.47,132.47
GBPJPY,20101118,052300,132.48,132.48,132.46,132.46
GBPJPY,20101118,052400,132.47,132.49,132.47,132.49
GBPJPY,20101118,052500,132.50,132.51,132.50,132.50
GBPJPY,20101118,052600,132.51,132.52,132.50,132.50
GBPJPY,20101118,052700,132.51,132.51,132.50,132.50
GBPJPY,20101118,052800,132.51,132.51,132.50,132.50
GBPJPY,20101118,052900,132.51,132.53,132.50,132.52
GBPJPY,20101118,053000,132.51,132.52,132.51,132.51
GBPJPY,20101118,053100,132.50,132.50,132.49,132.49
GBPJPY,20101118,053200,132.48,132.48,132.47,132.47
GBPJPY,20101118,053300,132.48,132.49,132.47,132.49
GBPJPY,20101118,053400,132.48,132.50,132.48,132.49
GBPJPY,20101118,053500,132.48,132.48,132.47,132.48
GBPJPY,20101118,053600,132.47,132.48,132.46,132.48
GBPJPY,20101118,053700,132.49,132.49,132.47,132.48
GBPJPY,20101118,053800,132.47,132.47,132.45,132.47
GBPJPY,20101118,053900,132.46,132.47,132.43,132.43
GBPJPY,20101118,054000,132.44,132.44,132.39,132.41
GBPJPY,20101118,054100,132.40,132.41,132.40,132.40
GBPJPY,20101118,054200,132.39,132.40,132.37,132.39
GBPJPY,20101118,054300,132.40,132.40,132.40,132.40
GBPJPY,20101118,054400,132.39,132.40,132.38,132.40
GBPJPY,20101118,054500,132.41,132.43,132.41,132.43
GBPJPY,20101118,054600,132.44,132.46,132.43,132.46
GBPJPY,20101118,054700,132.47,132.48,132.46,132.47
GBPJPY,20101118,054800,132.46,132.47,132.46,132.47
GBPJPY,20101118,054900,132.46,132.47,132.45,132.45
GBPJPY,20101118,055000,132.46,132.49,132.46,132.49
GBPJPY,20101118,055100,132.48,132.48,132.47,132.47
GBPJPY,20101118,055200,132.48,132.50,132.47,132.47
GBPJPY,20101118,055300,132.47,132.47,132.47,132.47
GBPJPY,20101118,055400,132.48,132.48,132.47,132.47
GBPJPY,20101118,055500,132.47,132.47,132.46,132.46
GBPJPY,20101118,055600,132.47,132.47,132.44,132.44
GBPJPY,20101118,055700,132.43,132.44,132.42,132.44
GBPJPY,20101118,055800,132.45,132.45,132.45,132.45
GBPJPY,20101118,055900,132.46,132.46,132.44,132.44
GBPJPY,20101118,060000,132.45,132.45,132.44,132.44
GBPJPY,20101118,060100,132.45,132.46,132.44,132.46
GBPJPY,20101118,060200,132.45,132.47,132.45,132.47
GBPJPY,20101118,060300,132.46,132.46,132.41,132.41
GBPJPY,20101118,060400,132.40,132.40,132.39,132.40
GBPJPY,20101118,060500,132.39,132.39,132.39,132.39
GBPJPY,20101118,060600,132.39,132.39,132.38,132.38
GBPJPY,20101118,060700,132.38,132.39,132.38,132.39
GBPJPY,20101118,060800,132.40,132.40,132.40,132.40
GBPJPY,20101118,060900,132.40,132.40,132.39,132.40
GBPJPY,20101118,061000,132.41,132.43,132.41,132.42
GBPJPY,20101118,061100,132.43,132.43,132.41,132.42
GBPJPY,20101118,061200,132.41,132.44,132.41,132.43
GBPJPY,20101118,061300,132.43,132.43,132.43,132.43
GBPJPY,20101118,061400,132.44,132.44,132.43,132.43
GBPJPY,20101118,061500,132.44,132.44,132.44,132.44
GBPJPY,20101118,061600,132.46,132.46,132.44,132.44
GBPJPY,20101118,061700,132.45,132.45,132.44,132.44
GBPJPY,20101118,061800,132.45,132.45,132.44,132.44
GBPJPY,20101118,061900,132.45,132.46,132.44,132.44
GBPJPY,20101118,062000,132.45,132.46,132.44,132.44
GBPJPY,20101118,062100,132.45,132.45,132.44,132.44
GBPJPY,20101118,062200,132.45,132.46,132.44,132.44
GBPJPY,20101118,062300,132.43,132.43,132.43,132.43
GBPJPY,20101118,062400,132.42,132.44,132.42,132.43
GBPJPY,20101118,062500,132.42,132.43,132.42,132.43
GBPJPY,20101118,062600,132.42,132.43,132.42,132.43
GBPJPY,20101118,062700,132.44,132.44,132.43,132.44
GBPJPY,20101118,062800,132.45,132.45,132.44,132.44
GBPJPY,20101118,062900,132.44,132.46,132.44,132.45
GBPJPY,20101118,063000,132.46,132.46,132.45,132.45
GBPJPY,20101118,063100,132.46,132.46,132.45,132.46
GBPJPY,20101118,063200,132.45,132.45,132.45,132.45
GBPJPY,20101118,063300,132.46,132.46,132.44,132.44
GBPJPY,20101118,063400,132.43,132.43,132.40,132.40
GBPJPY,20101118,063500,132.39,132.42,132.39,132.42
GBPJPY,20101118,063600,132.43,132.43,132.43,132.43
GBPJPY,20101118,063700,132.44,132.47,132.44,132.44
GBPJPY,20101118,063800,132.43,132.43,132.39,132.40
GBPJPY,20101118,063900,132.38,132.39,132.35,132.35
GBPJPY,20101118,064000,132.36,132.39,132.36,132.39
GBPJPY,20101118,064100,132.40,132.41,132.37,132.37
GBPJPY,20101118,064200,132.36,132.41,132.36,132.41
GBPJPY,20101118,064300,132.40,132.40,132.36,132.37
GBPJPY,20101118,064400,132.38,132.38,132.37,132.37
GBPJPY,20101118,064500,132.38,132.39,132.37,132.38
GBPJPY,20101118,064600,132.37,132.37,132.37,132.37
GBPJPY,20101118,064700,132.36,132.36,132.33,132.33
GBPJPY,20101118,064800,132.34,132.34,132.32,132.33
GBPJPY,20101118,064900,132.32,132.33,132.30,132.32
GBPJPY,20101118,065000,132.33,132.33,132.32,132.33
GBPJPY,20101118,065100,132.34,132.34,132.33,132.34
GBPJPY,20101118,065200,132.35,132.42,132.35,132.42
GBPJPY,20101118,065300,132.43,132.46,132.43,132.46
GBPJPY,20101118,065400,132.47,132.47,132.45,132.46
GBPJPY,20101118,065500,132.47,132.48,132.47,132.47
GBPJPY,20101118,065600,132.46,132.46,132.43,132.43
GBPJPY,20101118,065700,132.44,132.44,132.43,132.44
GBPJPY,20101118,065800,132.45,132.45,132.44,132.44
GBPJPY,20101118,065900,132.45,132.45,132.44,132.45
GBPJPY,20101118,070000,132.44,132.44,132.42,132.43
GBPJPY,20101118,070100,132.44,132.45,132.42,132.42
GBPJPY,20101118,070200,132.43,132.44,132.42,132.42
GBPJPY,20101118,070300,132.43,132.46,132.43,132.46
GBPJPY,20101118,070400,132.45,132.45,132.40,132.41
GBPJPY,20101118,070500,132.42,132.42,132.36,132.39
GBPJPY,20101118,070600,132.38,132.38,132.34,132.34
GBPJPY,20101118,070700,132.33,132.35,132.33,132.34
GBPJPY,20101118,070800,132.35,132.37,132.35,132.37
GBPJPY,20101118,070900,132.36,132.41,132.35,132.41
GBPJPY,20101118,071000,132.40,132.41,132.40,132.41
GBPJPY,20101118,071100,132.42,132.43,132.41,132.42
GBPJPY,20101118,071200,132.43,132.43,132.42,132.42
GBPJPY,20101118,071300,132.43,132.43,132.42,132.43
GBPJPY,20101118,071400,132.42,132.43,132.41,132.42
GBPJPY,20101118,071500,132.43,132.46,132.43,132.46
GBPJPY,20101118,071600,132.45,132.45,132.44,132.44
GBPJPY,20101118,071700,132.44,132.44,132.41,132.41
GBPJPY,20101118,071800,132.42,132.44,132.42,132.44
GBPJPY,20101118,071900,132.43,132.45,132.42,132.45
GBPJPY,20101118,072000,132.44,132.45,132.43,132.43
GBPJPY,20101118,072100,132.44,132.44,132.44,132.44
GBPJPY,20101118,072200,132.43,132.43,132.40,132.40
GBPJPY,20101118,072300,132.41,132.41,132.40,132.40
GBPJPY,20101118,072400,132.41,132.43,132.41,132.43
GBPJPY,20101118,072500,132.44,132.44,132.42,132.43
GBPJPY,20101118,072600,132.42,132.43,132.41,132.41
GBPJPY,20101118,072700,132.42,132.43,132.42,132.43
GBPJPY,20101118,072800,132.42,132.43,132.41,132.41
GBPJPY,20101118,072900,132.42,132.43,132.41,132.43
GBPJPY,20101118,073000,132.42,132.46,132.42,132.45
GBPJPY,20101118,073100,132.46,132.50,132.46,132.50
GBPJPY,20101118,073200,132.51,132.52,132.51,132.52
GBPJPY,20101118,073300,132.51,132.51,132.49,132.51
GBPJPY,20101118,073400,132.50,132.50,132.49,132.49
GBPJPY,20101118,073500,132.50,132.51,132.50,132.51
GBPJPY,20101118,073600,132.50,132.50,132.50,132.50
GBPJPY,20101118,073700,132.50,132.50,132.48,132.48
GBPJPY,20101118,073800,132.47,132.49,132.47,132.48
GBPJPY,20101118,073900,132.47,132.48,132.47,132.47
GBPJPY,20101118,074000,132.46,132.46,132.46,132.46
GBPJPY,20101118,074100,132.47,132.47,132.46,132.46
GBPJPY,20101118,074200,132.47,132.47,132.46,132.46
GBPJPY,20101118,074300,132.45,132.46,132.45,132.46
GBPJPY,20101118,074400,132.45,132.45,132.45,132.45
GBPJPY,20101118,074500,132.46,132.49,132.46,132.49
GBPJPY,20101118,074600,132.48,132.50,132.47,132.49
GBPJPY,20101118,074700,132.50,132.52,132.49,132.51
GBPJPY,20101118,074800,132.50,132.50,132.48,132.50
GBPJPY,20101118,074900,132.51,132.52,132.51,132.52
GBPJPY,20101118,075000,132.51,132.52,132.51,132.51
GBPJPY,20101118,075100,132.50,132.51,132.50,132.51
GBPJPY,20101118,075200,132.52,132.52,132.50,132.50
GBPJPY,20101118,075300,132.51,132.52,132.50,132.51
GBPJPY,20101118,075400,132.52,132.53,132.52,132.52
GBPJPY,20101118,075600,132.52,132.52,132.50,132.50
GBPJPY,20101118,075700,132.51,132.53,132.51,132.53
GBPJPY,20101118,075800,132.52,132.52,132.47,132.47
GBPJPY,20101118,075900,132.48,132.49,132.47,132.47
GBPJPY,20101118,080000,132.48,132.48,132.47,132.48
GBPJPY,20101118,080100,132.49,132.53,132.49,132.53
GBPJPY,20101118,080200,132.54,132.57,132.54,132.55
GBPJPY,20101118,080300,132.56,132.56,132.52,132.52
GBPJPY,20101118,080400,132.51,132.53,132.51,132.53
GBPJPY,20101118,080500,132.54,132.55,132.51,132.52
GBPJPY,20101118,080600,132.53,132.53,132.53,132.53
GBPJPY,20101118,080700,132.52,132.55,132.52,132.55
GBPJPY,20101118,080800,132.56,132.57,132.55,132.57
GBPJPY,20101118,080900,132.56,132.57,132.54,132.56
GBPJPY,20101118,081000,132.55,132.55,132.54,132.54
GBPJPY,20101118,081100,132.55,132.56,132.53,132.56
GBPJPY,20101118,081200,132.55,132.56,132.53,132.56
GBPJPY,20101118,081300,132.57,132.60,132.57,132.60
GBPJPY,20101118,081400,132.59,132.61,132.59,132.59
GBPJPY,20101118,081500,132.57,132.57,132.56,132.56
GBPJPY,20101118,081600,132.57,132.59,132.56,132.56
GBPJPY,20101118,081700,132.54,132.54,132.51,132.53
GBPJPY,20101118,081800,132.52,132.53,132.52,132.52
GBPJPY,20101118,081900,132.53,132.57,132.53,132.56
GBPJPY,20101118,082000,132.55,132.56,132.50,132.50
GBPJPY,20101118,082100,132.49,132.51,132.49,132.51
GBPJPY,20101118,082200,132.50,132.51,132.49,132.51
GBPJPY,20101118,082300,132.50,132.53,132.50,132.53
GBPJPY,20101118,082400,132.52,132.52,132.50,132.51
GBPJPY,20101118,082500,132.52,132.52,132.51,132.52
GBPJPY,20101118,082600,132.51,132.53,132.51,132.53
GBPJPY,20101118,082700,132.53,132.56,132.53,132.56
GBPJPY,20101118,082800,132.55,132.55,132.54,132.54
GBPJPY,20101118,082900,132.55,132.55,132.54,132.54
GBPJPY,20101118,083000,132.53,132.53,132.51,132.52
GBPJPY,20101118,083100,132.51,132.55,132.51,132.54
GBPJPY,20101118,083200,132.53,132.59,132.52,132.59
GBPJPY,20101118,083300,132.60,132.61,132.60,132.60
GBPJPY,20101118,083400,132.61,132.62,132.59,132.60
GBPJPY,20101118,083500,132.59,132.59,132.57,132.57
GBPJPY,20101118,083600,132.56,132.57,132.54,132.54
GBPJPY,20101118,083700,132.55,132.55,132.53,132.53
GBPJPY,20101118,083800,132.54,132.55,132.52,132.52
GBPJPY,20101118,083900,132.53,132.53,132.53,132.53
GBPJPY,20101118,084000,132.53,132.53,132.51,132.51
GBPJPY,20101118,084100,132.52,132.53,132.52,132.53
GBPJPY,20101118,084200,132.53,132.53,132.53,132.53
GBPJPY,20101118,084300,132.54,132.56,132.53,132.56
GBPJPY,20101118,084400,132.57,132.57,132.55,132.55
GBPJPY,20101118,084500,132.56,132.57,132.56,132.57
GBPJPY,20101118,084600,132.56,132.57,132.56,132.57
GBPJPY,20101118,084700,132.57,132.58,132.57,132.58
GBPJPY,20101118,084800,132.59,132.62,132.59,132.62
GBPJPY,20101118,084900,132.63,132.63,132.62,132.62
GBPJPY,20101118,085000,132.60,132.60,132.58,132.60
GBPJPY,20101118,085100,132.59,132.59,132.59,132.59
GBPJPY,20101118,085200,132.59,132.61,132.59,132.61
GBPJPY,20101118,085300,132.60,132.62,132.59,132.62
GBPJPY,20101118,085400,132.61,132.62,132.61,132.61
GBPJPY,20101118,085500,132.62,132.62,132.60,132.61
GBPJPY,20101118,085600,132.60,132.60,132.58,132.60
GBPJPY,20101118,085700,132.59,132.62,132.59,132.62
GBPJPY,20101118,085800,132.63,132.63,132.61,132.61
GBPJPY,20101118,085900,132.62,132.62,132.61,132.61
GBPJPY,20101118,090000,132.60,132.60,132.59,132.59
GBPJPY,20101118,090100,132.60,132.60,132.59,132.60
GBPJPY,20101118,090200,132.59,132.59,132.54,132.55
GBPJPY,20101118,090300,132.54,132.55,132.54,132.55
GBPJPY,20101118,090400,132.55,132.56,132.55,132.55
GBPJPY,20101118,090500,132.55,132.55,132.54,132.55
GBPJPY,20101118,090600,132.56,132.57,132.54,132.56
GBPJPY,20101118,090700,132.55,132.56,132.54,132.54
GBPJPY,20101118,090800,132.55,132.56,132.55,132.56
GBPJPY,20101118,090900,132.57,132.59,132.56,132.56
GBPJPY,20101118,091000,132.53,132.53,132.40,132.40
GBPJPY,20101118,091100,132.39,132.40,132.34,132.34
GBPJPY,20101118,091200,132.32,132.32,132.29,132.29
GBPJPY,20101118,091300,132.30,132.33,132.30,132.33
GBPJPY,20101118,091400,132.34,132.34,132.33,132.34
GBPJPY,20101118,091500,132.33,132.33,132.31,132.31
GBPJPY,20101118,091600,132.32,132.32,132.29,132.30
GBPJPY,20101118,091700,132.29,132.29,132.22,132.24
GBPJPY,20101118,091800,132.25,132.26,132.24,132.26
GBPJPY,20101118,091900,132.27,132.30,132.27,132.30
GBPJPY,20101118,092000,132.31,132.31,132.27,132.28
GBPJPY,20101118,092100,132.28,132.28,132.27,132.27
GBPJPY,20101118,092200,132.28,132.30,132.28,132.29
GBPJPY,20101118,092300,132.28,132.32,132.27,132.27
GBPJPY,20101118,092400,132.26,132.27,132.26,132.26
GBPJPY,20101118,092500,132.24,132.24,132.22,132.23
GBPJPY,20101118,092600,132.24,132.25,132.23,132.24
GBPJPY,20101118,092700,132.25,132.28,132.25,132.28
GBPJPY,20101118,092800,132.27,132.29,132.27,132.28
GBPJPY,20101118,092900,132.27,132.29,132.26,132.26
GBPJPY,20101118,093000,132.27,132.29,132.25,132.28
GBPJPY,20101118,093100,132.29,132.30,132.27,132.28
GBPJPY,20101118,093200,132.29,132.30,132.26,132.27
GBPJPY,20101118,093300,132.28,132.30,132.28,132.29
GBPJPY,20101118,093400,132.28,132.29,132.28,132.28
GBPJPY,20101118,093500,132.27,132.27,132.22,132.23
GBPJPY,20101118,093600,132.24,132.24,132.20,132.21
GBPJPY,20101118,093700,132.20,132.23,132.20,132.23
GBPJPY,20101118,093800,132.22,132.25,132.22,132.24
GBPJPY,20101118,093900,132.25,132.25,132.23,132.23
GBPJPY,20101118,094000,132.22,132.24,132.22,132.23
GBPJPY,20101118,094100,132.22,132.22,132.21,132.21
GBPJPY,20101118,094200,132.22,132.22,132.21,132.22
GBPJPY,20101118,094300,132.23,132.24,132.23,132.24
GBPJPY,20101118,094400,132.23,132.24,132.23,132.24
GBPJPY,20101118,094500,132.23,132.27,132.23,132.27
GBPJPY,20101118,094600,132.28,132.38,132.28,132.38
GBPJPY,20101118,094700,132.37,132.39,132.37,132.37
GBPJPY,20101118,094800,132.38,132.41,132.37,132.41
GBPJPY,20101118,094900,132.40,132.40,132.39,132.40
GBPJPY,20101118,095000,132.41,132.47,132.41,132.41
GBPJPY,20101118,095100,132.42,132.44,132.39,132.44
GBPJPY,20101118,095200,132.45,132.50,132.44,132.46
GBPJPY,20101118,095300,132.47,132.57,132.47,132.54
GBPJPY,20101118,095400,132.53,132.55,132.49,132.49
GBPJPY,20101118,095500,132.48,132.54,132.48,132.54
GBPJPY,20101118,095600,132.53,132.55,132.53,132.54
GBPJPY,20101118,095700,132.55,132.56,132.54,132.55
GBPJPY,20101118,095800,132.54,132.56,132.54,132.56
GBPJPY,20101118,095900,132.57,132.59,132.56,132.58
GBPJPY,20101118,100000,132.59,132.61,132.55,132.57
GBPJPY,20101118,100100,132.58,132.69,132.57,132.69
GBPJPY,20101118,100200,132.77,132.77,132.70,132.71
GBPJPY,20101118,100300,132.72,132.72,132.62,132.62
GBPJPY,20101118,100400,132.61,132.62,132.59,132.62
GBPJPY,20101118,100500,132.63,132.72,132.63,132.69
GBPJPY,20101118,100600,132.70,132.71,132.68,132.71
GBPJPY,20101118,100700,132.72,132.72,132.62,132.63
GBPJPY,20101118,100800,132.64,132.64,132.61,132.61
GBPJPY,20101118,100900,132.60,132.64,132.58,132.63
GBPJPY,20101118,101000,132.64,132.66,132.63,132.65
GBPJPY,20101118,101100,132.64,132.64,132.62,132.62
GBPJPY,20101118,101200,132.61,132.65,132.61,132.64
GBPJPY,20101118,101300,132.65,132.66,132.64,132.66
GBPJPY,20101118,101400,132.67,132.68,132.64,132.64
GBPJPY,20101118,101500,132.65,132.69,132.65,132.69
GBPJPY,20101118,101600,132.70,132.70,132.65,132.65
GBPJPY,20101118,101700,132.66,132.71,132.65,132.71
GBPJPY,20101118,101800,132.72,132.75,132.72,132.75
GBPJPY,20101118,101900,132.74,132.74,132.71,132.71
GBPJPY,20101118,102000,132.72,132.73,132.68,132.70
GBPJPY,20101118,102100,132.71,132.73,132.70,132.73
GBPJPY,20101118,102200,132.72,132.73,132.71,132.72
GBPJPY,20101118,102300,132.73,132.74,132.71,132.72
GBPJPY,20101118,102400,132.71,132.71,132.70,132.71
GBPJPY,20101118,102500,132.70,132.70,132.68,132.68
GBPJPY,20101118,102600,132.67,132.67,132.64,132.66
GBPJPY,20101118,102700,132.65,132.66,132.62,132.62
GBPJPY,20101118,102800,132.63,132.65,132.63,132.63
GBPJPY,20101118,102900,132.62,132.62,132.61,132.62
GBPJPY,20101118,103000,132.61,132.62,132.56,132.60
GBPJPY,20101118,103100,132.61,132.66,132.58,132.59
GBPJPY,20101118,103200,132.58,132.59,132.56,132.59
GBPJPY,20101118,103300,132.60,132.65,132.60,132.62
GBPJPY,20101118,103400,132.63,132.64,132.62,132.63
GBPJPY,20101118,103500,132.64,132.65,132.63,132.64
GBPJPY,20101118,103600,132.63,132.65,132.63,132.65
GBPJPY,20101118,103700,132.64,132.64,132.61,132.62
GBPJPY,20101118,103800,132.63,132.63,132.55,132.55
GBPJPY,20101118,103900,132.56,132.57,132.53,132.56
GBPJPY,20101118,104000,132.55,132.59,132.55,132.58
GBPJPY,20101118,104100,132.59,132.62,132.59,132.61
GBPJPY,20101118,104200,132.60,132.62,132.60,132.61
GBPJPY,20101118,104300,132.62,132.65,132.62,132.65
GBPJPY,20101118,104400,132.64,132.65,132.64,132.65
GBPJPY,20101118,104500,132.64,132.64,132.59,132.60
GBPJPY,20101118,104600,132.61,132.63,132.61,132.63
GBPJPY,20101118,104700,132.64,132.66,132.64,132.65
GBPJPY,20101118,104800,132.66,132.68,132.66,132.66
GBPJPY,20101118,104900,132.65,132.66,132.65,132.66
GBPJPY,20101118,105000,132.65,132.67,132.65,132.67
GBPJPY,20101118,105100,132.68,132.69,132.67,132.69
GBPJPY,20101118,105200,132.70,132.72,132.68,132.69
GBPJPY,20101118,105300,132.70,132.71,132.68,132.68
GBPJPY,20101118,105400,132.69,132.71,132.68,132.71
GBPJPY,20101118,105500,132.72,132.72,132.71,132.71
GBPJPY,20101118,105600,132.72,132.73,132.71,132.71
GBPJPY,20101118,105700,132.70,132.72,132.69,132.71
GBPJPY,20101118,105800,132.70,132.74,132.70,132.74
GBPJPY,20101118,105900,132.73,132.74,132.73,132.73
GBPJPY,20101118,110000,132.72,132.73,132.70,132.70
GBPJPY,20101118,110100,132.71,132.71,132.67,132.68
GBPJPY,20101118,110200,132.70,132.70,132.69,132.69
GBPJPY,20101118,110300,132.70,132.70,132.68,132.69
GBPJPY,20101118,110400,132.70,132.71,132.66,132.68
GBPJPY,20101118,110500,132.69,132.71,132.68,132.70
GBPJPY,20101118,110600,132.71,132.72,132.71,132.72
GBPJPY,20101118,110700,132.73,132.73,132.71,132.71
GBPJPY,20101118,110800,132.72,132.74,132.71,132.71
GBPJPY,20101118,110900,132.70,132.72,132.70,132.70
GBPJPY,20101118,111000,132.71,132.71,132.71,132.71
GBPJPY,20101118,111100,132.71,132.72,132.71,132.72
GBPJPY,20101118,111200,132.73,132.73,132.71,132.73
GBPJPY,20101118,111300,132.74,132.74,132.66,132.66
GBPJPY,20101118,111400,132.67,132.68,132.66,132.68
GBPJPY,20101118,111500,132.69,132.69,132.66,132.68
GBPJPY,20101118,111600,132.69,132.69,132.68,132.68
GBPJPY,20101118,111700,132.67,132.68,132.66,132.67
GBPJPY,20101118,111800,132.66,132.66,132.62,132.62
GBPJPY,20101118,111900,132.63,132.68,132.63,132.65
GBPJPY,20101118,112000,132.64,132.65,132.64,132.64
GBPJPY,20101118,112100,132.65,132.68,132.65,132.68
GBPJPY,20101118,112200,132.67,132.69,132.67,132.68
GBPJPY,20101118,112300,132.67,132.70,132.66,132.70
GBPJPY,20101118,112400,132.68,132.71,132.68,132.71
GBPJPY,20101118,112500,132.72,132.73,132.71,132.71
GBPJPY,20101118,112600,132.70,132.70,132.65,132.65
GBPJPY,20101118,112700,132.64,132.65,132.62,132.65
GBPJPY,20101118,112800,132.66,132.67,132.65,132.66
GBPJPY,20101118,112900,132.65,132.65,132.65,132.65
GBPJPY,20101118,113000,132.65,132.68,132.65,132.65
GBPJPY,20101118,113100,132.64,132.64,132.59,132.62
GBPJPY,20101118,113200,132.63,132.63,132.61,132.62
GBPJPY,20101118,113300,132.63,132.66,132.63,132.66
GBPJPY,20101118,113400,132.67,132.70,132.67,132.70
GBPJPY,20101118,113500,132.71,132.72,132.69,132.69
GBPJPY,20101118,113600,132.68,132.69,132.65,132.69
GBPJPY,20101118,113700,132.70,132.70,132.67,132.67
GBPJPY,20101118,113800,132.66,132.75,132.66,132.74
GBPJPY,20101118,113900,132.75,132.81,132.75,132.80
GBPJPY,20101118,114000,132.79,132.80,132.78,132.79
GBPJPY,20101118,114100,132.80,132.81,132.78,132.78
GBPJPY,20101118,114200,132.77,132.77,132.74,132.75
GBPJPY,20101118,114300,132.76,132.81,132.76,132.81
GBPJPY,20101118,114400,132.80,132.80,132.79,132.79
GBPJPY,20101118,114500,132.80,132.80,132.77,132.77
GBPJPY,20101118,114600,132.78,132.78,132.75,132.75
GBPJPY,20101118,114700,132.76,132.78,132.75,132.78
GBPJPY,20101118,114800,132.79,132.80,132.78,132.78
GBPJPY,20101118,114900,132.77,132.81,132.77,132.81
GBPJPY,20101118,115000,132.82,132.82,132.79,132.79
GBPJPY,20101118,115100,132.80,132.81,132.80,132.81
GBPJPY,20101118,115200,132.82,132.82,132.78,132.80
GBPJPY,20101118,115300,132.79,132.80,132.78,132.80
GBPJPY,20101118,115400,132.81,132.85,132.81,132.82
GBPJPY,20101118,115500,132.81,132.84,132.81,132.83
GBPJPY,20101118,115600,132.84,132.84,132.81,132.84
GBPJPY,20101118,115700,132.84,132.86,132.84,132.86
GBPJPY,20101118,115800,132.85,132.88,132.85,132.87
GBPJPY,20101118,115900,132.86,132.92,132.85,132.90
GBPJPY,20101118,120000,132.91,132.91,132.87,132.87
GBPJPY,20101118,120100,132.88,132.92,132.88,132.89
GBPJPY,20101118,120200,132.90,132.90,132.88,132.89
GBPJPY,20101118,120300,132.88,132.90,132.88,132.90
GBPJPY,20101118,120400,132.89,132.89,132.85,132.86
GBPJPY,20101118,120500,132.87,132.88,132.87,132.88
GBPJPY,20101118,120600,132.89,132.90,132.88,132.88
GBPJPY,20101118,120700,132.87,132.87,132.86,132.87
GBPJPY,20101118,120800,132.88,132.92,132.87,132.91
GBPJPY,20101118,120900,132.92,132.95,132.92,132.95
GBPJPY,20101118,121000,132.96,132.99,132.95,132.99
GBPJPY,20101118,121100,133.00,133.02,132.99,133.00
GBPJPY,20101118,121200,132.99,133.01,132.97,133.00
GBPJPY,20101118,121300,132.99,132.99,132.96,132.97
GBPJPY,20101118,121400,132.98,132.99,132.97,132.97
GBPJPY,20101118,121500,132.96,132.98,132.96,132.96
GBPJPY,20101118,121600,132.95,132.97,132.95,132.96
GBPJPY,20101118,121700,132.97,132.99,132.96,132.98
GBPJPY,20101118,121800,132.97,132.98,132.96,132.98
GBPJPY,20101118,121900,132.97,132.98,132.96,132.98
GBPJPY,20101118,122000,132.97,132.97,132.96,132.96
GBPJPY,20101118,122100,132.97,132.97,132.95,132.96
GBPJPY,20101118,122200,132.97,133.01,132.97,133.01
GBPJPY,20101118,122300,133.03,133.03,133.00,133.00
GBPJPY,20101118,122400,133.01,133.01,132.99,132.99
GBPJPY,20101118,122500,132.98,132.99,132.98,132.99
GBPJPY,20101118,122600,133.00,133.01,132.99,133.01
GBPJPY,20101118,122700,133.00,133.01,132.99,132.99
GBPJPY,20101118,122800,132.98,132.98,132.97,132.97
GBPJPY,20101118,122900,132.96,132.99,132.95,132.99
GBPJPY,20101118,123000,133.00,133.01,132.98,132.98
GBPJPY,20101118,123100,132.99,133.01,132.99,133.00
GBPJPY,20101118,123200,133.01,133.01,133.00,133.00
GBPJPY,20101118,123300,133.01,133.01,132.99,132.99
GBPJPY,20101118,123400,132.98,132.99,132.97,132.97
GBPJPY,20101118,123500,132.98,133.00,132.97,133.00
GBPJPY,20101118,123600,133.01,133.01,132.99,133.00
GBPJPY,20101118,123700,132.99,133.00,132.98,133.00
GBPJPY,20101118,123800,132.99,133.00,132.97,132.97
GBPJPY,20101118,123900,132.96,132.97,132.96,132.97
GBPJPY,20101118,124000,132.98,133.00,132.96,133.00
GBPJPY,20101118,124100,132.99,132.99,132.96,132.96
GBPJPY,20101118,124200,132.97,132.98,132.97,132.97
GBPJPY,20101118,124300,132.96,132.97,132.96,132.97
GBPJPY,20101118,124400,132.96,132.97,132.95,132.96
GBPJPY,20101118,124500,132.95,132.97,132.95,132.96
GBPJPY,20101118,124600,132.95,132.96,132.94,132.94
GBPJPY,20101118,124700,132.95,132.95,132.94,132.95
GBPJPY,20101118,124800,132.96,132.97,132.96,132.97
GBPJPY,20101118,124900,132.98,133.10,132.98,133.07
GBPJPY,20101118,125000,133.08,133.09,133.06,133.09
GBPJPY,20101118,125100,133.08,133.09,133.07,133.09
GBPJPY,20101118,125200,133.08,133.16,133.08,133.14
GBPJPY,20101118,125300,133.15,133.22,133.15,133.22
GBPJPY,20101118,125400,133.23,133.31,133.23,133.28
GBPJPY,20101118,125500,133.27,133.28,133.25,133.25
GBPJPY,20101118,125600,133.26,133.26,133.23,133.23
GBPJPY,20101118,125700,133.24,133.32,133.24,133.32
GBPJPY,20101118,125800,133.31,133.32,133.29,133.29
GBPJPY,20101118,125900,133.28,133.28,133.20,133.24
GBPJPY,20101118,130000,133.25,133.26,133.23,133.23
GBPJPY,20101118,130100,133.24,133.24,133.21,133.22
GBPJPY,20101118,130200,133.21,133.23,133.20,133.21
GBPJPY,20101118,130300,133.22,133.22,133.18,133.19
GBPJPY,20101118,130400,133.20,133.24,133.19,133.24
GBPJPY,20101118,130500,133.23,133.23,133.23,133.23
GBPJPY,20101118,130600,133.24,133.24,133.23,133.23
GBPJPY,20101118,130700,133.22,133.24,133.22,133.24
GBPJPY,20101118,130800,133.23,133.31,133.23,133.31
GBPJPY,20101118,130900,133.32,133.35,133.30,133.35
GBPJPY,20101118,131000,133.36,133.37,133.35,133.37
GBPJPY,20101118,131100,133.36,133.36,133.34,133.35
GBPJPY,20101118,131200,133.34,133.34,133.30,133.31
GBPJPY,20101118,131300,133.32,133.34,133.29,133.29
GBPJPY,20101118,131400,133.28,133.30,133.28,133.30
GBPJPY,20101118,131500,133.29,133.32,133.29,133.32
GBPJPY,20101118,131600,133.31,133.38,133.31,133.35
GBPJPY,20101118,131700,133.38,133.39,133.35,133.35
GBPJPY,20101118,131800,133.34,133.36,133.34,133.35
GBPJPY,20101118,131900,133.36,133.36,133.34,133.34
GBPJPY,20101118,132000,133.35,133.36,133.35,133.36
GBPJPY,20101118,132100,133.35,133.36,133.32,133.32
GBPJPY,20101118,132200,133.33,133.34,133.33,133.34
GBPJPY,20101118,132300,133.33,133.34,133.32,133.34
GBPJPY,20101118,132400,133.35,133.38,133.35,133.37
GBPJPY,20101118,132500,133.36,133.40,133.36,133.39
GBPJPY,20101118,132600,133.38,133.40,133.37,133.38
GBPJPY,20101118,132700,133.39,133.40,133.38,133.38
GBPJPY,20101118,132800,133.37,133.42,133.37,133.37
GBPJPY,20101118,132900,133.36,133.37,133.34,133.36
GBPJPY,20101118,133000,133.35,133.36,133.34,133.34
GBPJPY,20101118,133100,133.35,133.38,133.35,133.38
GBPJPY,20101118,133200,133.37,133.39,133.36,133.39
GBPJPY,20101118,133300,133.40,133.40,133.39,133.40
GBPJPY,20101118,133400,133.41,133.48,133.41,133.44
GBPJPY,20101118,133500,133.43,133.43,133.37,133.37
GBPJPY,20101118,133600,133.36,133.38,133.36,133.36
GBPJPY,20101118,133700,133.35,133.39,133.35,133.35
GBPJPY,20101118,133800,133.34,133.34,133.33,133.33
GBPJPY,20101118,133900,133.34,133.35,133.33,133.35
GBPJPY,20101118,134000,133.34,133.36,133.34,133.35
GBPJPY,20101118,134100,133.34,133.35,133.32,133.33
GBPJPY,20101118,134200,133.34,133.34,133.31,133.32
GBPJPY,20101118,134300,133.31,133.33,133.31,133.32
GBPJPY,20101118,134400,133.33,133.39,133.32,133.39
GBPJPY,20101118,134500,133.40,133.40,133.38,133.39
GBPJPY,20101118,134600,133.40,133.41,133.39,133.39
GBPJPY,20101118,134700,133.40,133.40,133.37,133.37
GBPJPY,20101118,134800,133.38,133.38,133.36,133.36
GBPJPY,20101118,134900,133.37,133.37,133.35,133.35
GBPJPY,20101118,135000,133.34,133.34,133.33,133.34
GBPJPY,20101118,135100,133.33,133.33,133.32,133.33
GBPJPY,20101118,135200,133.34,133.34,133.32,133.33
GBPJPY,20101118,135300,133.34,133.36,133.34,133.36
GBPJPY,20101118,135400,133.37,133.37,133.35,133.37
GBPJPY,20101118,135500,133.36,133.39,133.36,133.37
GBPJPY,20101118,135600,133.36,133.36,133.34,133.34
GBPJPY,20101118,135700,133.33,133.34,133.33,133.33
GBPJPY,20101118,135800,133.32,133.32,133.28,133.29
GBPJPY,20101118,135900,133.30,133.32,133.29,133.29
GBPJPY,20101118,140000,133.28,133.28,133.26,133.26
GBPJPY,20101118,140100,133.27,133.30,133.27,133.30
GBPJPY,20101118,140200,133.31,133.33,133.29,133.29
GBPJPY,20101118,140300,133.30,133.30,133.29,133.30
GBPJPY,20101118,140400,133.31,133.33,133.30,133.33
GBPJPY,20101118,140500,133.34,133.34,133.32,133.32
GBPJPY,20101118,140600,133.31,133.31,133.29,133.31
GBPJPY,20101118,140700,133.30,133.33,133.30,133.33
GBPJPY,20101118,140800,133.34,133.34,133.30,133.30
GBPJPY,20101118,140900,133.33,133.37,133.33,133.34
GBPJPY,20101118,141000,133.33,133.33,133.32,133.32
GBPJPY,20101118,141100,133.33,133.33,133.30,133.31
GBPJPY,20101118,141200,133.30,133.31,133.29,133.31
GBPJPY,20101118,141300,133.32,133.35,133.32,133.35
GBPJPY,20101118,141400,133.34,133.34,133.33,133.33
GBPJPY,20101118,141500,133.32,133.38,133.32,133.38
GBPJPY,20101118,141600,133.37,133.37,133.33,133.34
GBPJPY,20101118,141700,133.35,133.36,133.31,133.31
GBPJPY,20101118,141800,133.30,133.32,133.30,133.31
GBPJPY,20101118,141900,133.32,133.33,133.32,133.33
GBPJPY,20101118,142000,133.32,133.32,133.28,133.32
GBPJPY,20101118,142100,133.31,133.31,133.25,133.25
GBPJPY,20101118,142200,133.24,133.24,133.18,133.24
GBPJPY,20101118,142300,133.25,133.27,133.25,133.26
GBPJPY,20101118,142400,133.25,133.27,133.25,133.27
GBPJPY,20101118,142500,133.28,133.28,133.24,133.24
GBPJPY,20101118,142600,133.25,133.27,133.25,133.27
GBPJPY,20101118,142700,133.28,133.28,133.24,133.24
GBPJPY,20101118,142800,133.25,133.29,133.25,133.29
GBPJPY,20101118,142900,133.28,133.31,133.27,133.31
GBPJPY,20101118,143000,133.30,133.31,133.29,133.31
GBPJPY,20101118,143100,133.32,133.34,133.30,133.34
GBPJPY,20101118,143200,133.33,133.33,133.28,133.28
GBPJPY,20101118,143300,133.29,133.29,133.28,133.28
GBPJPY,20101118,143400,133.29,133.32,133.29,133.29
GBPJPY,20101118,143500,133.30,133.32,133.29,133.29
GBPJPY,20101118,143600,133.28,133.28,133.26,133.26
GBPJPY,20101118,143700,133.25,133.26,133.21,133.21
GBPJPY,20101118,143800,133.22,133.24,133.22,133.22
GBPJPY,20101118,143900,133.23,133.23,133.23,133.23
GBPJPY,20101118,144000,133.24,133.24,133.22,133.22
GBPJPY,20101118,144100,133.21,133.24,133.21,133.24
GBPJPY,20101118,144200,133.23,133.24,133.23,133.23
GBPJPY,20101118,144300,133.22,133.24,133.22,133.24
GBPJPY,20101118,144400,133.23,133.24,133.22,133.24
GBPJPY,20101118,144500,133.25,133.25,133.24,133.24
GBPJPY,20101118,144600,133.23,133.24,133.20,133.21
GBPJPY,20101118,144700,133.20,133.21,133.19,133.21
GBPJPY,20101118,144800,133.20,133.20,133.07,133.07
GBPJPY,20101118,144900,133.06,133.12,133.06,133.12
GBPJPY,20101118,145000,133.13,133.16,133.13,133.16
GBPJPY,20101118,145100,133.16,133.17,133.16,133.17
GBPJPY,20101118,145200,133.18,133.18,133.14,133.15
GBPJPY,20101118,145300,133.16,133.17,133.15,133.15
GBPJPY,20101118,145400,133.16,133.16,133.15,133.16
GBPJPY,20101118,145500,133.15,133.15,133.12,133.12
GBPJPY,20101118,145600,133.13,133.16,133.13,133.16
GBPJPY,20101118,145700,133.17,133.17,133.15,133.15
GBPJPY,20101118,145800,133.14,133.15,133.13,133.13
GBPJPY,20101118,145900,133.12,133.14,133.12,133.13
GBPJPY,20101118,150000,133.14,133.14,133.13,133.13
GBPJPY,20101118,150100,133.14,133.16,133.14,133.15
GBPJPY,20101118,150200,133.16,133.18,133.15,133.18
GBPJPY,20101118,150300,133.17,133.19,133.17,133.19
GBPJPY,20101118,150400,133.20,133.20,133.17,133.19
GBPJPY,20101118,150500,133.20,133.24,133.18,133.24
GBPJPY,20101118,150600,133.23,133.24,133.22,133.23
GBPJPY,20101118,150700,133.22,133.24,133.22,133.24
GBPJPY,20101118,150800,133.23,133.26,133.22,133.25
GBPJPY,20101118,150900,133.24,133.26,133.24,133.25
GBPJPY,20101118,151000,133.26,133.27,133.25,133.26
GBPJPY,20101118,151100,133.27,133.27,133.26,133.26
GBPJPY,20101118,151200,133.25,133.26,133.24,133.25
GBPJPY,20101118,151300,133.24,133.26,133.24,133.26
GBPJPY,20101118,151400,133.25,133.26,133.25,133.25
GBPJPY,20101118,151500,133.26,133.26,133.22,133.22
GBPJPY,20101118,151600,133.21,133.22,133.20,133.20
GBPJPY,20101118,151700,133.19,133.20,133.16,133.16
GBPJPY,20101118,151800,133.17,133.21,133.16,133.21
GBPJPY,20101118,151900,133.20,133.22,133.20,133.21
GBPJPY,20101118,152000,133.22,133.22,133.20,133.21
GBPJPY,20101118,152100,133.22,133.22,133.16,133.16
GBPJPY,20101118,152200,133.17,133.18,133.16,133.16
GBPJPY,20101118,152300,133.15,133.19,133.15,133.19
GBPJPY,20101118,152400,133.20,133.21,133.20,133.21
GBPJPY,20101118,152500,133.22,133.22,133.20,133.20
GBPJPY,20101118,152600,133.19,133.21,133.18,133.18
GBPJPY,20101118,152700,133.17,133.19,133.16,133.18
GBPJPY,20101118,152800,133.17,133.19,133.16,133.16
GBPJPY,20101118,152900,133.17,133.19,133.16,133.19
GBPJPY,20101118,153000,133.20,133.20,133.16,133.16
GBPJPY,20101118,153100,133.17,133.17,133.13,133.13
GBPJPY,20101118,153200,133.12,133.12,133.10,133.11
GBPJPY,20101118,153300,133.10,133.11,133.09,133.10
GBPJPY,20101118,153400,133.11,133.13,133.11,133.13
GBPJPY,20101118,153500,133.12,133.15,133.12,133.14
GBPJPY,20101118,153600,133.15,133.15,133.14,133.14
GBPJPY,20101118,153700,133.13,133.13,133.09,133.09
GBPJPY,20101118,153800,133.08,133.09,133.08,133.09
GBPJPY,20101118,153900,133.10,133.11,133.07,133.07
GBPJPY,20101118,154000,133.06,133.07,133.06,133.07
GBPJPY,20101118,154100,133.08,133.10,133.08,133.08
GBPJPY,20101118,154200,133.07,133.08,133.07,133.08
GBPJPY,20101118,154300,133.09,133.09,133.08,133.09
GBPJPY,20101118,154400,133.08,133.10,133.08,133.10
GBPJPY,20101118,154500,133.11,133.14,133.11,133.14
GBPJPY,20101118,154600,133.13,133.14,133.12,133.13
GBPJPY,20101118,154700,133.14,133.15,133.14,133.15
GBPJPY,20101118,154800,133.16,133.17,133.15,133.16
GBPJPY,20101118,154900,133.17,133.22,133.17,133.22
GBPJPY,20101118,155000,133.21,133.22,133.21,133.22
GBPJPY,20101118,155100,133.21,133.25,133.21,133.25
GBPJPY,20101118,155200,133.24,133.24,133.24,133.24
GBPJPY,20101118,155300,133.25,133.25,133.24,133.24
GBPJPY,20101118,155400,133.23,133.26,133.23,133.25
GBPJPY,20101118,155500,133.26,133.28,133.25,133.26
GBPJPY,20101118,155600,133.25,133.25,133.22,133.23
GBPJPY,20101118,155700,133.22,133.24,133.22,133.24
GBPJPY,20101118,155800,133.25,133.25,133.22,133.24
GBPJPY,20101118,155900,133.23,133.23,133.18,133.21
GBPJPY,20101118,160000,133.20,133.23,133.20,133.23
GBPJPY,20101118,160100,133.25,133.44,133.25,133.44
GBPJPY,20101118,160200,133.42,133.51,133.41,133.50
GBPJPY,20101118,160300,133.49,133.54,133.49,133.50
GBPJPY,20101118,160400,133.52,133.54,133.46,133.47
GBPJPY,20101118,160500,133.48,133.51,133.44,133.50
GBPJPY,20101118,160600,133.51,133.51,133.43,133.43
GBPJPY,20101118,160700,133.42,133.43,133.41,133.41
GBPJPY,20101118,160800,133.42,133.45,133.41,133.44
GBPJPY,20101118,160900,133.43,133.49,133.43,133.46
GBPJPY,20101118,161000,133.45,133.48,133.42,133.44
GBPJPY,20101118,161100,133.46,133.51,133.45,133.51
GBPJPY,20101118,161200,133.50,133.53,133.50,133.50
GBPJPY,20101118,161300,133.51,133.54,133.50,133.51
GBPJPY,20101118,161400,133.50,133.51,133.48,133.51
GBPJPY,20101118,161500,133.52,133.55,133.52,133.53
GBPJPY,20101118,161600,133.54,133.55,133.51,133.52
GBPJPY,20101118,161700,133.51,133.53,133.51,133.51
GBPJPY,20101118,161800,133.52,133.58,133.52,133.57
GBPJPY,20101118,161900,133.59,133.61,133.57,133.60
GBPJPY,20101118,162000,133.61,133.62,133.58,133.58
GBPJPY,20101118,162100,133.57,133.58,133.55,133.57
GBPJPY,20101118,162200,133.58,133.58,133.57,133.58
GBPJPY,20101118,162300,133.59,133.69,133.59,133.66
GBPJPY,20101118,162400,133.67,133.67,133.64,133.65
GBPJPY,20101118,162500,133.64,133.64,133.59,133.60
GBPJPY,20101118,162600,133.61,133.66,133.61,133.65
GBPJPY,20101118,162700,133.64,133.69,133.64,133.69
GBPJPY,20101118,162800,133.70,133.70,133.65,133.65
GBPJPY,20101118,162900,133.66,133.69,133.66,133.66
GBPJPY,20101118,163000,133.65,133.65,133.61,133.65
GBPJPY,20101118,163100,133.66,133.69,133.66,133.69
GBPJPY,20101118,163200,133.70,133.75,133.70,133.74
GBPJPY,20101118,163300,133.73,133.74,133.69,133.71
GBPJPY,20101118,163400,133.72,133.81,133.72,133.81
GBPJPY,20101118,163500,133.82,133.82,133.77,133.77
GBPJPY,20101118,163600,133.76,133.78,133.75,133.76
GBPJPY,20101118,163700,133.75,133.76,133.74,133.76
GBPJPY,20101118,163800,133.75,133.75,133.73,133.73
GBPJPY,20101118,163900,133.72,133.72,133.68,133.68
GBPJPY,20101118,164000,133.69,133.73,133.69,133.71
GBPJPY,20101118,164100,133.69,133.72,133.67,133.71
GBPJPY,20101118,164200,133.70,133.70,133.68,133.69
GBPJPY,20101118,164300,133.68,133.70,133.67,133.68
GBPJPY,20101118,164400,133.69,133.69,133.65,133.65
GBPJPY,20101118,164500,133.64,133.65,133.62,133.64
GBPJPY,20101118,164600,133.65,133.71,133.65,133.71
GBPJPY,20101118,164700,133.72,133.75,133.71,133.74
GBPJPY,20101118,164800,133.73,133.74,133.71,133.72
GBPJPY,20101118,164900,133.71,133.72,133.69,133.69
GBPJPY,20101118,165000,133.70,133.75,133.70,133.73
GBPJPY,20101118,165100,133.72,133.76,133.72,133.75
GBPJPY,20101118,165200,133.74,133.74,133.72,133.72
GBPJPY,20101118,165300,133.71,133.71,133.65,133.66
GBPJPY,20101118,165400,133.65,133.65,133.63,133.65
GBPJPY,20101118,165500,133.64,133.66,133.64,133.64
GBPJPY,20101118,165600,133.65,133.71,133.65,133.71
GBPJPY,20101118,165700,133.70,133.71,133.68,133.71
GBPJPY,20101118,165800,133.70,133.70,133.69,133.69
GBPJPY,20101118,165900,133.70,133.73,133.68,133.71
GBPJPY,20101118,170000,133.70,133.71,133.69,133.69
GBPJPY,20101118,170100,133.70,133.76,133.70,133.76
GBPJPY,20101118,170200,133.75,133.78,133.75,133.78
GBPJPY,20101118,170300,133.77,133.78,133.76,133.77
GBPJPY,20101118,170400,133.78,133.80,133.78,133.79
GBPJPY,20101118,170500,133.78,133.84,133.78,133.84
GBPJPY,20101118,170600,133.85,133.93,133.85,133.93
GBPJPY,20101118,170700,133.94,133.96,133.94,133.95
GBPJPY,20101118,170800,133.94,133.97,133.93,133.97
GBPJPY,20101118,170900,133.98,133.99,133.95,133.98
GBPJPY,20101118,171000,133.97,133.98,133.94,133.94
GBPJPY,20101118,171100,133.93,133.96,133.91,133.96
GBPJPY,20101118,171200,133.97,134.03,133.96,134.03
GBPJPY,20101118,171300,134.02,134.02,133.95,133.95
GBPJPY,20101118,171400,133.96,133.96,133.90,133.90
GBPJPY,20101118,171500,133.89,133.89,133.87,133.87
GBPJPY,20101118,171600,133.86,133.86,133.80,133.81
GBPJPY,20101118,171700,133.80,133.82,133.77,133.82
GBPJPY,20101118,171800,133.81,133.82,133.79,133.79
GBPJPY,20101118,171900,133.80,133.80,133.77,133.78
GBPJPY,20101118,172000,133.77,133.77,133.74,133.76
GBPJPY,20101118,172100,133.75,133.75,133.73,133.73
GBPJPY,20101118,172200,133.72,133.73,133.72,133.73
GBPJPY,20101118,172300,133.74,133.79,133.73,133.78
GBPJPY,20101118,172400,133.79,133.83,133.79,133.83
GBPJPY,20101118,172500,133.84,133.86,133.83,133.85
GBPJPY,20101118,172600,133.84,133.85,133.82,133.82
GBPJPY,20101118,172700,133.81,133.84,133.80,133.80
GBPJPY,20101118,172800,133.79,133.81,133.77,133.78
GBPJPY,20101118,172900,133.77,133.80,133.76,133.80
GBPJPY,20101118,173000,133.81,133.81,133.77,133.78
GBPJPY,20101118,173100,133.77,133.78,133.76,133.76
GBPJPY,20101118,173200,133.75,133.77,133.75,133.77
GBPJPY,20101118,173300,133.78,133.82,133.78,133.81
GBPJPY,20101118,173400,133.81,133.81,133.81,133.81
GBPJPY,20101118,173500,133.80,133.81,133.78,133.79
GBPJPY,20101118,173600,133.80,133.84,133.79,133.82
GBPJPY,20101118,173700,133.83,133.83,133.82,133.82
GBPJPY,20101118,173800,133.81,133.84,133.81,133.82
GBPJPY,20101118,173900,133.81,133.82,133.81,133.81
GBPJPY,20101118,174000,133.80,133.82,133.80,133.82
GBPJPY,20101118,174100,133.81,133.82,133.80,133.80
GBPJPY,20101118,174200,133.81,133.83,133.81,133.83
GBPJPY,20101118,174300,133.82,133.83,133.79,133.80
GBPJPY,20101118,174400,133.81,133.82,133.81,133.81
GBPJPY,20101118,174500,133.82,133.82,133.81,133.82
GBPJPY,20101118,174600,133.81,133.81,133.80,133.81
GBPJPY,20101118,174700,133.82,133.82,133.80,133.82
GBPJPY,20101118,174800,133.83,133.84,133.81,133.84
GBPJPY,20101118,174900,133.83,133.84,133.83,133.83
GBPJPY,20101118,175000,133.82,133.83,133.82,133.83
GBPJPY,20101118,175100,133.82,133.83,133.82,133.82
GBPJPY,20101118,175200,133.81,133.82,133.81,133.82
GBPJPY,20101118,175300,133.83,133.83,133.81,133.81
GBPJPY,20101118,175400,133.80,133.82,133.80,133.82
GBPJPY,20101118,175500,133.83,133.84,133.82,133.83
GBPJPY,20101118,175600,133.82,133.85,133.82,133.85
GBPJPY,20101118,175700,133.86,133.87,133.85,133.86
GBPJPY,20101118,175800,133.87,133.88,133.86,133.88
GBPJPY,20101118,175900,133.89,133.89,133.87,133.88
GBPJPY,20101118,180000,133.89,133.89,133.86,133.86
GBPJPY,20101118,180100,133.87,133.88,133.86,133.86
GBPJPY,20101118,180200,133.87,133.88,133.86,133.87
GBPJPY,20101118,180300,133.88,133.92,133.86,133.92
GBPJPY,20101118,180400,133.93,133.94,133.90,133.92
GBPJPY,20101118,180500,133.91,133.93,133.90,133.92
GBPJPY,20101118,180600,133.93,133.95,133.93,133.94
GBPJPY,20101118,180700,133.93,133.94,133.93,133.93
GBPJPY,20101118,180800,133.94,134.10,133.93,134.07
GBPJPY,20101118,180900,134.06,134.07,134.04,134.04
GBPJPY,20101118,181000,134.03,134.03,134.01,134.02
GBPJPY,20101118,181100,134.03,134.08,134.03,134.08
GBPJPY,20101118,181200,134.10,134.10,134.06,134.08
GBPJPY,20101118,181300,134.09,134.15,134.09,134.15
GBPJPY,20101118,181400,134.16,134.17,134.15,134.16
GBPJPY,20101118,181500,134.15,134.16,134.10,134.11
GBPJPY,20101118,181600,134.10,134.12,134.10,134.11
GBPJPY,20101118,181700,134.10,134.10,134.04,134.04
GBPJPY,20101118,181800,134.05,134.05,134.04,134.04
GBPJPY,20101118,181900,134.05,134.05,134.01,134.01
GBPJPY,20101118,182000,134.02,134.04,134.02,134.03
GBPJPY,20101118,182100,134.04,134.08,134.03,134.07
GBPJPY,20101118,182200,134.06,134.07,134.04,134.04
GBPJPY,20101118,182300,134.03,134.04,134.03,134.03
GBPJPY,20101118,182400,134.02,134.02,134.00,134.00
GBPJPY,20101118,182500,133.99,134.02,133.98,134.01
GBPJPY,20101118,182600,134.00,134.00,133.98,133.98
GBPJPY,20101118,182700,133.99,133.99,133.98,133.99
GBPJPY,20101118,182800,134.00,134.01,134.00,134.00
GBPJPY,20101118,182900,134.01,134.01,133.99,133.99
GBPJPY,20101118,183000,133.97,133.98,133.97,133.97
GBPJPY,20101118,183100,133.96,133.96,133.92,133.92
GBPJPY,20101118,183200,133.93,133.93,133.91,133.91
GBPJPY,20101118,183300,133.92,133.94,133.92,133.94
GBPJPY,20101118,183400,133.95,133.95,133.94,133.94
GBPJPY,20101118,183500,133.94,133.96,133.94,133.96
GBPJPY,20101118,183600,133.95,133.96,133.94,133.96
GBPJPY,20101118,183700,133.97,133.98,133.97,133.98
GBPJPY,20101118,183800,133.99,134.00,133.97,134.00
GBPJPY,20101118,183900,134.01,134.02,134.01,134.02
GBPJPY,20101118,184000,134.01,134.01,134.00,134.01
GBPJPY,20101118,184100,134.00,134.00,134.00,134.00
GBPJPY,20101118,184200,134.00,134.01,133.99,134.01
GBPJPY,20101118,184300,134.02,134.03,134.02,134.03
GBPJPY,20101118,184400,134.03,134.04,134.03,134.03
GBPJPY,20101118,184500,134.02,134.03,134.02,134.02
GBPJPY,20101118,184600,134.01,134.02,134.01,134.02
GBPJPY,20101118,184700,134.03,134.04,134.03,134.04
GBPJPY,20101118,184800,134.03,134.06,134.03,134.06
GBPJPY,20101118,184900,134.05,134.05,134.04,134.05
GBPJPY,20101118,185000,134.06,134.07,134.04,134.04
GBPJPY,20101118,185100,134.03,134.03,134.02,134.03
GBPJPY,20101118,185200,134.02,134.03,134.02,134.02
GBPJPY,20101118,185300,134.01,134.01,134.01,134.01
GBPJPY,20101118,185400,134.02,134.02,134.00,134.01
GBPJPY,20101118,185500,134.00,134.00,134.00,134.00
GBPJPY,20101118,185600,133.99,134.01,133.98,133.99
GBPJPY,20101118,185700,133.98,134.01,133.98,134.01
GBPJPY,20101118,185800,134.00,134.00,134.00,134.00
GBPJPY,20101118,185900,134.00,134.00,133.99,133.99
GBPJPY,20101118,190000,133.98,133.98,133.94,133.96
GBPJPY,20101118,190100,133.95,133.99,133.95,133.98
GBPJPY,20101118,190200,133.99,133.99,133.97,133.97
GBPJPY,20101118,190300,133.98,134.01,133.98,134.01
GBPJPY,20101118,190400,134.02,134.02,133.99,134.02
GBPJPY,20101118,190500,134.03,134.03,134.03,134.03
GBPJPY,20101118,190600,134.03,134.03,134.00,134.01
GBPJPY,20101118,190700,134.00,134.03,134.00,134.03
GBPJPY,20101118,190800,134.02,134.04,134.02,134.03
GBPJPY,20101118,190900,134.02,134.03,134.01,134.03
GBPJPY,20101118,191000,134.04,134.04,134.03,134.04
GBPJPY,20101118,191100,134.03,134.03,133.99,133.99
GBPJPY,20101118,191200,133.98,134.00,133.98,133.99
GBPJPY,20101118,191300,134.00,134.00,133.99,134.00
GBPJPY,20101118,191400,133.99,134.00,133.99,134.00
GBPJPY,20101118,191500,133.99,134.03,133.99,134.02
GBPJPY,20101118,191600,134.03,134.04,134.03,134.04
GBPJPY,20101118,191700,134.05,134.08,134.05,134.08
GBPJPY,20101118,191800,134.07,134.08,134.06,134.06
GBPJPY,20101118,191900,134.06,134.07,134.06,134.07
GBPJPY,20101118,192000,134.06,134.06,134.04,134.04
GBPJPY,20101118,192100,134.05,134.06,134.04,134.06
GBPJPY,20101118,192200,134.05,134.06,134.04,134.05
GBPJPY,20101118,192300,134.05,134.05,134.05,134.05
GBPJPY,20101118,192400,134.04,134.06,134.04,134.06
GBPJPY,20101118,192500,134.05,134.06,134.04,134.04
GBPJPY,20101118,192600,134.05,134.07,134.05,134.07
GBPJPY,20101118,192700,134.07,134.07,134.06,134.06
GBPJPY,20101118,192800,134.06,134.06,134.06,134.06
GBPJPY,20101118,192900,134.05,134.05,134.03,134.03
GBPJPY,20101118,193000,134.04,134.07,134.03,134.07
GBPJPY,20101118,193100,134.08,134.09,134.07,134.09
GBPJPY,20101118,193200,134.08,134.09,134.06,134.08
GBPJPY,20101118,193300,134.09,134.09,134.07,134.07
GBPJPY,20101118,193400,134.06,134.06,134.04,134.04
GBPJPY,20101118,193500,134.04,134.04,134.04,134.04
GBPJPY,20101118,193600,134.04,134.04,134.03,134.04
GBPJPY,20101118,193700,134.05,134.06,134.04,134.05
GBPJPY,20101118,193800,134.04,134.06,134.04,134.05
GBPJPY,20101118,193900,134.06,134.07,134.04,134.04
GBPJPY,20101118,194000,134.03,134.05,134.03,134.03
GBPJPY,20101118,194100,134.04,134.05,134.03,134.03
GBPJPY,20101118,194200,134.04,134.04,134.01,134.01
GBPJPY,20101118,194300,134.00,134.01,134.00,134.01
GBPJPY,20101118,194400,134.02,134.02,134.01,134.01
GBPJPY,20101118,194500,134.00,134.00,134.00,134.00
GBPJPY,20101118,194600,134.00,134.00,133.98,133.98
GBPJPY,20101118,194700,133.97,133.99,133.97,133.99
GBPJPY,20101118,194800,133.98,133.98,133.97,133.97
GBPJPY,20101118,194900,133.97,133.97,133.96,133.97
GBPJPY,20101118,195000,133.98,133.98,133.96,133.97
GBPJPY,20101118,195100,133.97,133.98,133.97,133.97
GBPJPY,20101118,195200,133.97,133.97,133.97,133.97
GBPJPY,20101118,195300,133.98,133.98,133.95,133.96
GBPJPY,20101118,195400,133.97,133.97,133.97,133.97
GBPJPY,20101118,195500,133.96,133.96,133.94,133.95
GBPJPY,20101118,195600,133.94,133.95,133.94,133.94
GBPJPY,20101118,195700,133.93,133.93,133.90,133.90
GBPJPY,20101118,195800,133.91,133.93,133.91,133.91
GBPJPY,20101118,195900,133.92,133.93,133.90,133.90
GBPJPY,20101118,200000,133.89,133.90,133.85,133.85
GBPJPY,20101118,200100,133.84,133.87,133.82,133.87
GBPJPY,20101118,200200,133.88,133.88,133.86,133.86
GBPJPY,20101118,200300,133.87,133.87,133.84,133.85
GBPJPY,20101118,200400,133.84,133.89,133.84,133.89
GBPJPY,20101118,200500,133.90,133.90,133.89,133.89
GBPJPY,20101118,200600,133.88,133.90,133.88,133.88
GBPJPY,20101118,200700,133.89,133.90,133.89,133.89
GBPJPY,20101118,200800,133.88,133.88,133.87,133.87
GBPJPY,20101118,200900,133.86,133.87,133.86,133.87
GBPJPY,20101118,201000,133.88,133.88,133.87,133.87
GBPJPY,20101118,201100,133.88,133.88,133.87,133.87
GBPJPY,20101118,201200,133.88,133.88,133.86,133.86
GBPJPY,20101118,201300,133.87,133.88,133.87,133.88
GBPJPY,20101118,201400,133.87,133.87,133.86,133.87
GBPJPY,20101118,201500,133.88,133.88,133.86,133.86
GBPJPY,20101118,201600,133.87,133.87,133.85,133.87
GBPJPY,20101118,201700,133.86,133.87,133.85,133.86
GBPJPY,20101118,201800,133.85,133.86,133.85,133.86
GBPJPY,20101118,201900,133.87,133.87,133.87,133.87
GBPJPY,20101118,202000,133.87,133.87,133.84,133.84
GBPJPY,20101118,202100,133.83,133.83,133.82,133.82
GBPJPY,20101118,202200,133.83,133.85,133.83,133.85
GBPJPY,20101118,202300,133.84,133.84,133.83,133.83
GBPJPY,20101118,202400,133.82,133.84,133.82,133.84
GBPJPY,20101118,202500,133.83,133.85,133.83,133.85
GBPJPY,20101118,202600,133.86,133.86,133.84,133.84
GBPJPY,20101118,202700,133.83,133.86,133.83,133.86
GBPJPY,20101118,202800,133.87,133.87,133.85,133.86
GBPJPY,20101118,202900,133.87,133.88,133.87,133.88
GBPJPY,20101118,203000,133.87,133.89,133.87,133.87
GBPJPY,20101118,203100,133.86,133.87,133.86,133.87
GBPJPY,20101118,203200,133.86,133.86,133.85,133.86
GBPJPY,20101118,203300,133.86,133.86,133.85,133.85
GBPJPY,20101118,203400,133.84,133.85,133.84,133.85
GBPJPY,20101118,203500,133.84,133.84,133.83,133.84
GBPJPY,20101118,203600,133.83,133.83,133.83,133.83
GBPJPY,20101118,203700,133.82,133.82,133.79,133.79
GBPJPY,20101118,203800,133.80,133.80,133.79,133.79
GBPJPY,20101118,203900,133.78,133.78,133.76,133.76
GBPJPY,20101118,204000,133.77,133.78,133.76,133.78
GBPJPY,20101118,204100,133.79,133.80,133.79,133.80
GBPJPY,20101118,204200,133.80,133.81,133.80,133.81
GBPJPY,20101118,204300,133.82,133.82,133.81,133.82
GBPJPY,20101118,204400,133.81,133.81,133.80,133.80
GBPJPY,20101118,204500,133.81,133.82,133.80,133.82
GBPJPY,20101118,204600,133.83,133.83,133.81,133.82
GBPJPY,20101118,204700,133.81,133.81,133.81,133.81
GBPJPY,20101118,204800,133.82,133.85,133.82,133.84
GBPJPY,20101118,204900,133.83,133.86,133.83,133.86
GBPJPY,20101118,205000,133.87,133.87,133.82,133.83
GBPJPY,20101118,205100,133.82,133.83,133.82,133.82
GBPJPY,20101118,205200,133.81,133.83,133.81,133.82
GBPJPY,20101118,205300,133.83,133.84,133.82,133.84
GBPJPY,20101118,205400,133.85,133.87,133.85,133.85
GBPJPY,20101118,205500,133.86,133.87,133.84,133.85
GBPJPY,20101118,205600,133.86,133.88,133.85,133.85
GBPJPY,20101118,205700,133.84,133.85,133.81,133.85
GBPJPY,20101118,205800,133.84,133.85,133.82,133.82
GBPJPY,20101118,205900,133.83,133.84,133.81,133.81
GBPJPY,20101118,210000,133.82,133.85,133.82,133.83
GBPJPY,20101118,210100,133.82,133.84,133.82,133.84
GBPJPY,20101118,210200,133.84,133.85,133.84,133.85
GBPJPY,20101118,210300,133.85,133.85,133.85,133.85
GBPJPY,20101118,210400,133.86,133.86,133.86,133.86
GBPJPY,20101118,210500,133.86,133.86,133.85,133.86
GBPJPY,20101118,210600,133.87,133.88,133.87,133.87
GBPJPY,20101118,210700,133.86,133.87,133.85,133.86
GBPJPY,20101118,210800,133.87,133.87,133.86,133.87
GBPJPY,20101118,210900,133.88,133.88,133.85,133.85
GBPJPY,20101118,211000,133.84,133.87,133.83,133.85
GBPJPY,20101118,211100,133.84,133.85,133.84,133.84
GBPJPY,20101118,211200,133.83,133.84,133.83,133.84
GBPJPY,20101118,211300,133.85,133.85,133.85,133.85
GBPJPY,20101118,211400,133.85,133.86,133.84,133.84
GBPJPY,20101118,211500,133.83,133.84,133.82,133.84
GBPJPY,20101118,211600,133.84,133.85,133.84,133.85
GBPJPY,20101118,211700,133.84,133.84,133.83,133.84
GBPJPY,20101118,211800,133.83,133.83,133.82,133.83
GBPJPY,20101118,211900,133.84,133.85,133.83,133.84
GBPJPY,20101118,212000,133.83,133.84,133.83,133.84
GBPJPY,20101118,212100,133.83,133.84,133.83,133.84
GBPJPY,20101118,212200,133.84,133.84,133.83,133.83
GBPJPY,20101118,212300,133.84,133.84,133.82,133.83
GBPJPY,20101118,212400,133.84,133.85,133.84,133.84
GBPJPY,20101118,212500,133.82,133.83,133.82,133.83
GBPJPY,20101118,212600,133.84,133.84,133.83,133.83
GBPJPY,20101118,212700,133.83,133.83,133.82,133.82
GBPJPY,20101118,212800,133.83,133.83,133.83,133.83
GBPJPY,20101118,212900,133.83,133.84,133.83,133.84
GBPJPY,20101118,213000,133.84,133.84,133.84,133.84
GBPJPY,20101118,213100,133.85,133.86,133.85,133.85
GBPJPY,20101118,213200,133.86,133.90,133.86,133.90
GBPJPY,20101118,213300,133.91,133.91,133.91,133.91
GBPJPY,20101118,213400,133.91,133.91,133.88,133.88
GBPJPY,20101118,213500,133.87,133.89,133.87,133.88
GBPJPY,20101118,213600,133.87,133.88,133.87,133.88
GBPJPY,20101118,213700,133.88,133.88,133.86,133.86
GBPJPY,20101118,213800,133.87,133.87,133.86,133.86
GBPJPY,20101118,213900,133.87,133.87,133.87,133.87
GBPJPY,20101118,214000,133.87,133.87,133.85,133.86
GBPJPY,20101118,214100,133.85,133.87,133.85,133.87
GBPJPY,20101118,214200,133.86,133.87,133.85,133.85
GBPJPY,20101118,214300,133.84,133.84,133.83,133.84
GBPJPY,20101118,214400,133.85,133.86,133.85,133.86
GBPJPY,20101118,214500,133.85,133.87,133.85,133.87
GBPJPY,20101118,214600,133.88,133.89,133.87,133.87
GBPJPY,20101118,214700,133.88,133.88,133.87,133.88
GBPJPY,20101118,214800,133.87,133.88,133.87,133.87
GBPJPY,20101118,214900,133.88,133.88,133.87,133.88
GBPJPY,20101118,215000,133.89,133.91,133.89,133.91
GBPJPY,20101118,215100,133.90,133.91,133.90,133.91
GBPJPY,20101118,215200,133.92,133.98,133.92,133.98
GBPJPY,20101118,215300,133.97,133.97,133.96,133.97
GBPJPY,20101118,215400,133.96,133.96,133.94,133.94
GBPJPY,20101118,215500,133.93,133.95,133.93,133.95
GBPJPY,20101118,215600,133.94,133.94,133.91,133.91
GBPJPY,20101118,215700,133.91,133.91,133.90,133.90
GBPJPY,20101118,215800,133.90,133.91,133.90,133.91
GBPJPY,20101118,220000,133.91,133.92,133.90,133.91
GBPJPY,20101118,220100,133.90,133.91,133.90,133.90
GBPJPY,20101118,220200,133.89,133.90,133.89,133.89
GBPJPY,20101118,220300,133.90,133.92,133.90,133.92
GBPJPY,20101118,220400,133.91,133.91,133.89,133.91
GBPJPY,20101118,220500,133.90,133.91,133.89,133.90
GBPJPY,20101118,220600,133.89,133.92,133.89,133.92
GBPJPY,20101118,220700,133.93,133.94,133.93,133.94
GBPJPY,20101118,220800,133.94,133.97,133.93,133.97
GBPJPY,20101118,220900,133.97,133.99,133.95,133.95
GBPJPY,20101118,221000,133.94,133.94,133.93,133.93
GBPJPY,20101118,221100,133.94,133.94,133.92,133.93
GBPJPY,20101118,221200,133.92,133.92,133.90,133.92
GBPJPY,20101118,221300,133.93,133.93,133.91,133.91
GBPJPY,20101118,221400,133.91,133.91,133.91,133.91
GBPJPY,20101118,221500,133.92,133.93,133.92,133.92
GBPJPY,20101118,221600,133.93,133.97,133.93,133.95
GBPJPY,20101118,221700,133.96,133.97,133.95,133.96
GBPJPY,20101118,221800,133.96,133.96,133.94,133.95
GBPJPY,20101118,221900,133.95,133.95,133.95,133.95
GBPJPY,20101118,222000,133.94,133.95,133.94,133.94
GBPJPY,20101118,222100,133.93,133.95,133.93,133.93
GBPJPY,20101118,222200,133.92,133.95,133.92,133.95
GBPJPY,20101118,222300,133.94,133.95,133.93,133.93
GBPJPY,20101118,222400,133.92,133.92,133.90,133.91
GBPJPY,20101118,222500,133.92,133.93,133.92,133.93
GBPJPY,20101118,222600,133.92,133.94,133.91,133.91
GBPJPY,20101118,222700,133.90,133.92,133.90,133.92
GBPJPY,20101118,222800,133.93,133.93,133.91,133.91
GBPJPY,20101118,222900,133.93,133.96,133.93,133.95
GBPJPY,20101118,223000,133.96,133.97,133.93,133.93
GBPJPY,20101118,223100,133.92,133.92,133.91,133.91
GBPJPY,20101118,223200,133.90,133.92,133.90,133.92
GBPJPY,20101118,223300,133.91,133.92,133.90,133.90
GBPJPY,20101118,223400,133.91,133.91,133.90,133.90
GBPJPY,20101118,223500,133.91,133.93,133.90,133.92
GBPJPY,20101118,223600,133.93,133.93,133.92,133.92
GBPJPY,20101118,223700,133.91,133.92,133.91,133.91
GBPJPY,20101118,223800,133.91,133.92,133.91,133.91
GBPJPY,20101118,223900,133.92,133.92,133.91,133.92
GBPJPY,20101118,224000,133.93,133.93,133.92,133.92
GBPJPY,20101118,224100,133.91,133.93,133.91,133.93
GBPJPY,20101118,224200,133.92,133.93,133.92,133.92
GBPJPY,20101118,224300,133.94,133.94,133.91,133.91
GBPJPY,20101118,224400,133.90,133.90,133.89,133.90
GBPJPY,20101118,224500,133.91,133.91,133.90,133.91
GBPJPY,20101118,224600,133.92,133.93,133.91,133.91
GBPJPY,20101118,224700,133.92,133.93,133.92,133.93
GBPJPY,20101118,224800,133.93,133.93,133.93,133.93
GBPJPY,20101118,224900,133.92,133.93,133.92,133.93
GBPJPY,20101118,225000,133.94,133.94,133.92,133.93
GBPJPY,20101118,225100,133.94,133.94,133.93,133.94
GBPJPY,20101118,225200,133.93,133.93,133.93,133.93
GBPJPY,20101118,225300,133.93,133.93,133.93,133.93
GBPJPY,20101118,225400,133.93,133.94,133.92,133.94
GBPJPY,20101118,225500,133.95,133.95,133.95,133.95
GBPJPY,20101118,225600,133.94,133.94,133.93,133.93
GBPJPY,20101118,225700,133.93,133.93,133.93,133.93
GBPJPY,20101118,225800,133.93,133.93,133.92,133.93
GBPJPY,20101118,225900,133.94,133.94,133.93,133.93
GBPJPY,20101118,230000,133.92,133.93,133.91,133.93
GBPJPY,20101118,230100,133.93,133.95,133.93,133.94
GBPJPY,20101118,230200,133.95,133.97,133.93,133.97
GBPJPY,20101118,230300,133.96,133.99,133.96,133.99
GBPJPY,20101118,230400,133.98,134.00,133.98,134.00
GBPJPY,20101118,230500,133.99,133.99,133.96,133.97
GBPJPY,20101118,230600,133.96,133.96,133.93,133.93
GBPJPY,20101118,230700,133.92,133.92,133.91,133.91
GBPJPY,20101118,230800,133.92,133.94,133.92,133.94
GBPJPY,20101118,230900,133.94,133.94,133.94,133.94
GBPJPY,20101118,231000,133.94,133.94,133.94,133.94
GBPJPY,20101118,231100,133.94,133.94,133.94,133.94
GBPJPY,20101118,231200,133.94,133.94,133.94,133.94
GBPJPY,20101118,231300,133.94,133.94,133.94,133.94
GBPJPY,20101118,231400,133.94,133.94,133.94,133.94
GBPJPY,20101118,231500,133.94,133.94,133.94,133.94
GBPJPY,20101118,231600,133.93,133.93,133.91,133.93
GBPJPY,20101118,231700,133.94,133.95,133.94,133.95
GBPJPY,20101118,231800,133.96,133.96,133.96,133.96
GBPJPY,20101118,231900,133.96,133.96,133.96,133.96
GBPJPY,20101118,232000,133.96,133.96,133.94,133.95
GBPJPY,20101118,232100,133.94,133.94,133.93,133.94
GBPJPY,20101118,232200,133.93,133.94,133.93,133.93
GBPJPY,20101118,232300,133.92,133.93,133.92,133.93
GBPJPY,20101118,232400,133.93,133.93,133.93,133.93
GBPJPY,20101118,232500,133.93,133.93,133.93,133.93
GBPJPY,20101118,232600,133.93,133.93,133.93,133.93
GBPJPY,20101118,232700,133.93,133.93,133.92,133.92
GBPJPY,20101118,232800,133.93,133.94,133.93,133.94
GBPJPY,20101118,232900,133.95,133.97,133.94,133.97
GBPJPY,20101118,233000,133.98,133.98,133.96,133.97
GBPJPY,20101118,233100,133.96,133.96,133.95,133.95
GBPJPY,20101118,233200,133.96,133.97,133.96,133.96
GBPJPY,20101118,233300,133.95,133.96,133.95,133.95
GBPJPY,20101118,233400,133.94,133.94,133.92,133.93
GBPJPY,20101118,233500,133.94,133.94,133.93,133.93
GBPJPY,20101118,233600,133.93,133.96,133.93,133.96
GBPJPY,20101118,233700,133.95,133.95,133.93,133.93
GBPJPY,20101118,233800,133.92,133.93,133.92,133.92
GBPJPY,20101118,233900,133.91,133.93,133.91,133.93
GBPJPY,20101118,234000,133.93,133.93,133.93,133.93
GBPJPY,20101118,234100,133.92,133.93,133.92,133.93
GBPJPY,20101118,234200,133.93,133.93,133.93,133.93
GBPJPY,20101118,234300,133.94,133.95,133.93,133.95
GBPJPY,20101118,234400,133.95,133.95,133.95,133.95
GBPJPY,20101118,234500,133.96,133.96,133.95,133.95
GBPJPY,20101118,234600,133.95,133.96,133.95,133.95
GBPJPY,20101118,234700,133.94,133.94,133.93,133.93
GBPJPY,20101118,234800,133.92,133.93,133.88,133.88
GBPJPY,20101118,234900,133.89,133.95,133.89,133.94
GBPJPY,20101118,235000,133.93,133.93,133.90,133.90
GBPJPY,20101118,235100,133.89,133.89,133.88,133.88
GBPJPY,20101118,235200,133.87,133.90,133.87,133.89
GBPJPY,20101118,235300,133.90,133.90,133.88,133.88
GBPJPY,20101118,235400,133.89,133.90,133.89,133.89
GBPJPY,20101118,235500,133.88,133.89,133.88,133.89
GBPJPY,20101118,235600,133.90,133.90,133.89,133.90
GBPJPY,20101118,235700,133.89,133.92,133.88,133.92
GBPJPY,20101118,235800,133.90,133.93,133.90,133.91
GBPJPY,20101118,235900,133.92,133.93,133.91,133.91
GBPJPY,20101119,000000,133.90,133.91,133.90,133.91
CHFJPY,20101118,000100,83.85,83.85,83.85,83.85
CHFJPY,20101118,000200,83.85,83.86,83.85,83.86
CHFJPY,20101118,000300,83.86,83.86,83.86,83.86
CHFJPY,20101118,000400,83.86,83.86,83.86,83.86
CHFJPY,20101118,000500,83.85,83.86,83.85,83.86
CHFJPY,20101118,000600,83.86,83.86,83.85,83.85
CHFJPY,20101118,000700,83.84,83.84,83.83,83.83
CHFJPY,20101118,000800,83.82,83.86,83.82,83.86
CHFJPY,20101118,000900,83.85,83.86,83.84,83.86
CHFJPY,20101118,001000,83.85,83.86,83.85,83.86
CHFJPY,20101118,001100,83.85,83.87,83.85,83.86
CHFJPY,20101118,001200,83.87,83.87,83.86,83.86
CHFJPY,20101118,001300,83.86,83.87,83.86,83.87
CHFJPY,20101118,001400,83.88,83.88,83.87,83.88
CHFJPY,20101118,001500,83.88,83.88,83.87,83.87
CHFJPY,20101118,001600,83.88,83.88,83.88,83.88
CHFJPY,20101118,001700,83.87,83.88,83.87,83.88
CHFJPY,20101118,001800,83.88,83.88,83.88,83.88
CHFJPY,20101118,001900,83.87,83.88,83.87,83.88
CHFJPY,20101118,002000,83.89,83.89,83.89,83.89
CHFJPY,20101118,002100,83.88,83.88,83.87,83.88
CHFJPY,20101118,002200,83.88,83.88,83.88,83.88
CHFJPY,20101118,002300,83.88,83.88,83.88,83.88
CHFJPY,20101118,002400,83.89,83.89,83.87,83.87
CHFJPY,20101118,002500,83.86,83.86,83.86,83.86
CHFJPY,20101118,002600,83.87,83.87,83.86,83.86
CHFJPY,20101118,002700,83.86,83.86,83.85,83.86
CHFJPY,20101118,002800,83.86,83.86,83.86,83.86
CHFJPY,20101118,002900,83.87,83.87,83.87,83.87
CHFJPY,20101118,003000,83.87,83.87,83.86,83.87
CHFJPY,20101118,003100,83.87,83.88,83.87,83.87
CHFJPY,20101118,003200,83.88,83.88,83.88,83.88
CHFJPY,20101118,003300,83.89,83.94,83.89,83.91
CHFJPY,20101118,003400,83.92,83.92,83.90,83.90
CHFJPY,20101118,003500,83.91,83.92,83.91,83.92
CHFJPY,20101118,003600,83.91,83.91,83.91,83.91
CHFJPY,20101118,003700,83.90,83.91,83.90,83.91
CHFJPY,20101118,003800,83.92,83.93,83.92,83.92
CHFJPY,20101118,003900,83.91,83.91,83.90,83.91
CHFJPY,20101118,004000,83.92,83.93,83.90,83.91
CHFJPY,20101118,004100,83.90,83.91,83.90,83.91
CHFJPY,20101118,004200,83.90,83.90,83.90,83.90
CHFJPY,20101118,004300,83.90,83.90,83.89,83.89
CHFJPY,20101118,004400,83.88,83.89,83.88,83.89
CHFJPY,20101118,004500,83.90,83.90,83.89,83.89
CHFJPY,20101118,004600,83.90,83.90,83.89,83.90
CHFJPY,20101118,004700,83.90,83.94,83.90,83.94
CHFJPY,20101118,004800,83.93,83.93,83.91,83.91
CHFJPY,20101118,004900,83.91,83.93,83.90,83.93
CHFJPY,20101118,005000,83.92,83.94,83.91,83.91
CHFJPY,20101118,005100,83.92,83.92,83.91,83.91
CHFJPY,20101118,005200,83.90,83.91,83.90,83.91
CHFJPY,20101118,005300,83.92,83.92,83.90,83.90
CHFJPY,20101118,005400,83.91,83.92,83.91,83.92
CHFJPY,20101118,005500,83.93,83.93,83.92,83.93
CHFJPY,20101118,005600,83.92,83.93,83.92,83.92
CHFJPY,20101118,005700,83.93,83.93,83.93,83.93
CHFJPY,20101118,005800,83.93,83.93,83.93,83.93
CHFJPY,20101118,005900,83.93,83.93,83.91,83.92
CHFJPY,20101118,010000,83.91,83.91,83.89,83.89
CHFJPY,20101118,010100,83.90,83.92,83.90,83.91
CHFJPY,20101118,010200,83.92,83.93,83.91,83.93
CHFJPY,20101118,010300,83.92,83.92,83.89,83.90
CHFJPY,20101118,010400,83.89,83.90,83.89,83.90
CHFJPY,20101118,010500,83.89,83.91,83.89,83.91
CHFJPY,20101118,010600,83.92,83.92,83.91,83.91
CHFJPY,20101118,010700,83.92,83.93,83.91,83.92
CHFJPY,20101118,010800,83.93,83.93,83.92,83.92
CHFJPY,20101118,010900,83.91,83.92,83.91,83.91
CHFJPY,20101118,011000,83.90,83.92,83.90,83.91
CHFJPY,20101118,011100,83.90,83.91,83.90,83.91
CHFJPY,20101118,011200,83.90,83.91,83.90,83.91
CHFJPY,20101118,011300,83.92,83.92,83.92,83.92
CHFJPY,20101118,011400,83.91,83.93,83.91,83.92
CHFJPY,20101118,011500,83.92,83.92,83.92,83.92
CHFJPY,20101118,011600,83.92,83.92,83.92,83.92
CHFJPY,20101118,011700,83.92,83.92,83.92,83.92
CHFJPY,20101118,011800,83.93,83.94,83.93,83.93
CHFJPY,20101118,011900,83.94,83.94,83.92,83.93
CHFJPY,20101118,012000,83.92,83.93,83.92,83.92
CHFJPY,20101118,012100,83.93,83.94,83.92,83.94
CHFJPY,20101118,012200,83.93,83.94,83.92,83.94
CHFJPY,20101118,012300,83.93,83.94,83.93,83.93
CHFJPY,20101118,012400,83.94,83.94,83.93,83.94
CHFJPY,20101118,012500,83.93,83.95,83.93,83.95
CHFJPY,20101118,012600,83.94,83.95,83.94,83.95
CHFJPY,20101118,012700,83.94,83.94,83.94,83.94
CHFJPY,20101118,012800,83.94,83.96,83.94,83.95
CHFJPY,20101118,012900,83.95,83.95,83.95,83.95
CHFJPY,20101118,013000,83.94,83.95,83.94,83.95
CHFJPY,20101118,013100,83.94,83.95,83.94,83.95
CHFJPY,20101118,013200,83.94,83.95,83.94,83.95
CHFJPY,20101118,013300,83.95,83.95,83.94,83.94
CHFJPY,20101118,013400,83.95,83.95,83.94,83.94
CHFJPY,20101118,013500,83.95,83.95,83.94,83.94
CHFJPY,20101118,013600,83.95,83.95,83.94,83.95
CHFJPY,20101118,013700,83.96,83.96,83.95,83.96
CHFJPY,20101118,013800,83.96,83.96,83.96,83.96
CHFJPY,20101118,013900,83.95,83.96,83.95,83.95
CHFJPY,20101118,014000,83.95,83.95,83.94,83.94
CHFJPY,20101118,014100,83.94,83.95,83.94,83.95
CHFJPY,20101118,014200,83.95,83.98,83.95,83.97
CHFJPY,20101118,014300,83.98,83.98,83.94,83.96
CHFJPY,20101118,014400,83.97,84.00,83.97,83.97
CHFJPY,20101118,014500,83.98,83.99,83.98,83.98
CHFJPY,20101118,014600,83.97,83.98,83.97,83.98
CHFJPY,20101118,014700,83.99,84.00,83.98,83.99
CHFJPY,20101118,014800,84.00,84.01,84.00,84.01
CHFJPY,20101118,014900,84.00,84.02,84.00,84.00
CHFJPY,20101118,015000,84.00,84.00,84.00,84.00
CHFJPY,20101118,015100,84.01,84.01,84.00,84.00
CHFJPY,20101118,015200,83.99,84.02,83.99,84.02
CHFJPY,20101118,015300,84.03,84.03,84.00,84.01
CHFJPY,20101118,015400,84.00,84.01,84.00,84.01
CHFJPY,20101118,015500,84.02,84.03,84.01,84.03
CHFJPY,20101118,015600,84.04,84.05,84.03,84.04
CHFJPY,20101118,015700,84.05,84.05,84.04,84.05
CHFJPY,20101118,015800,84.06,84.06,84.05,84.06
CHFJPY,20101118,015900,84.05,84.06,84.05,84.05
CHFJPY,20101118,020000,84.04,84.06,84.04,84.06
CHFJPY,20101118,020100,84.05,84.06,84.05,84.06
CHFJPY,20101118,020200,84.05,84.06,84.05,84.06
CHFJPY,20101118,020300,84.07,84.08,84.07,84.08
CHFJPY,20101118,020400,84.09,84.09,84.08,84.08
CHFJPY,20101118,020500,84.07,84.07,84.06,84.06
CHFJPY,20101118,020600,84.05,84.06,84.05,84.05
CHFJPY,20101118,020700,84.05,84.05,84.05,84.05
CHFJPY,20101118,020800,84.04,84.04,84.03,84.03
CHFJPY,20101118,020900,84.04,84.04,84.03,84.03
CHFJPY,20101118,021000,84.03,84.03,84.00,84.00
CHFJPY,20101118,021100,84.01,84.02,84.01,84.02
CHFJPY,20101118,021200,84.01,84.01,84.00,84.00
CHFJPY,20101118,021300,83.99,83.99,83.99,83.99
CHFJPY,20101118,021400,84.00,84.01,84.00,84.00
CHFJPY,20101118,021500,83.99,84.01,83.99,84.00
CHFJPY,20101118,021600,84.01,84.03,84.01,84.03
CHFJPY,20101118,021700,84.02,84.02,84.01,84.01
CHFJPY,20101118,021800,84.02,84.02,84.01,84.02
CHFJPY,20101118,021900,84.01,84.02,84.00,84.00
CHFJPY,20101118,022000,83.99,83.99,83.98,83.99
CHFJPY,20101118,022100,83.98,83.99,83.98,83.99
CHFJPY,20101118,022200,84.00,84.00,83.99,83.99
CHFJPY,20101118,022300,84.00,84.00,83.99,83.99
CHFJPY,20101118,022400,83.98,83.99,83.98,83.98
CHFJPY,20101118,022500,83.99,84.00,83.98,84.00
CHFJPY,20101118,022600,83.99,84.01,83.98,84.01
CHFJPY,20101118,022700,84.02,84.02,84.00,84.00
CHFJPY,20101118,022800,84.01,84.01,84.00,84.01
CHFJPY,20101118,022900,84.02,84.03,84.00,84.00
CHFJPY,20101118,023000,84.01,84.01,84.00,84.00
CHFJPY,20101118,023100,84.01,84.01,84.00,84.00
CHFJPY,20101118,023200,83.99,83.99,83.98,83.98
CHFJPY,20101118,023300,83.97,83.98,83.97,83.98
CHFJPY,20101118,023400,83.97,83.97,83.97,83.97
CHFJPY,20101118,023500,83.97,83.97,83.96,83.97
CHFJPY,20101118,023600,83.96,83.99,83.96,83.99
CHFJPY,20101118,023700,83.98,83.98,83.96,83.96
CHFJPY,20101118,023800,83.97,83.97,83.97,83.97
CHFJPY,20101118,023900,83.97,83.98,83.96,83.98
CHFJPY,20101118,024000,83.98,83.98,83.98,83.98
CHFJPY,20101118,024100,83.99,83.99,83.99,83.99
CHFJPY,20101118,024200,83.98,83.99,83.98,83.99
CHFJPY,20101118,024300,83.98,83.99,83.98,83.98
CHFJPY,20101118,024400,83.97,83.98,83.97,83.98
CHFJPY,20101118,024500,83.98,83.98,83.98,83.98
CHFJPY,20101118,024600,83.98,83.98,83.97,83.97
CHFJPY,20101118,024700,83.98,84.00,83.98,83.99
CHFJPY,20101118,024800,83.98,83.99,83.98,83.99
CHFJPY,20101118,024900,83.98,83.99,83.98,83.99
CHFJPY,20101118,025000,83.98,83.98,83.97,83.98
CHFJPY,20101118,025100,83.97,83.99,83.97,83.99
CHFJPY,20101118,025200,83.98,84.00,83.98,84.00
CHFJPY,20101118,025300,84.01,84.01,84.00,84.00
CHFJPY,20101118,025400,84.01,84.01,84.01,84.01
CHFJPY,20101118,025500,84.01,84.02,84.01,84.02
CHFJPY,20101118,025600,84.03,84.03,84.02,84.02
CHFJPY,20101118,025700,84.03,84.03,84.03,84.03
CHFJPY,20101118,025800,84.02,84.04,84.02,84.02
CHFJPY,20101118,025900,84.01,84.01,84.00,84.00
CHFJPY,20101118,030000,83.99,84.00,83.99,84.00
CHFJPY,20101118,030100,83.99,84.00,83.99,84.00
CHFJPY,20101118,030200,84.01,84.01,84.01,84.01
CHFJPY,20101118,030300,84.01,84.02,84.01,84.02
CHFJPY,20101118,030400,84.01,84.02,84.01,84.01
CHFJPY,20101118,030500,84.02,84.02,84.02,84.02
CHFJPY,20101118,030600,84.02,84.02,84.02,84.02
CHFJPY,20101118,030700,84.02,84.03,84.02,84.03
CHFJPY,20101118,030800,84.04,84.04,84.04,84.04
CHFJPY,20101118,030900,84.03,84.03,84.02,84.03
CHFJPY,20101118,031000,84.03,84.03,84.03,84.03
CHFJPY,20101118,031100,84.04,84.05,84.04,84.05
CHFJPY,20101118,031200,84.06,84.06,84.06,84.06
CHFJPY,20101118,031300,84.05,84.05,84.04,84.05
CHFJPY,20101118,031400,84.05,84.05,84.05,84.05
CHFJPY,20101118,031500,84.06,84.06,84.06,84.06
CHFJPY,20101118,031600,84.06,84.09,84.06,84.09
CHFJPY,20101118,031700,84.10,84.10,84.09,84.10
CHFJPY,20101118,031800,84.11,84.12,84.08,84.09
CHFJPY,20101118,031900,84.10,84.10,84.09,84.10
CHFJPY,20101118,032000,84.09,84.10,84.09,84.09
CHFJPY,20101118,032100,84.08,84.08,84.07,84.08
CHFJPY,20101118,032200,84.09,84.09,84.08,84.08
CHFJPY,20101118,032300,84.08,84.09,84.08,84.08
CHFJPY,20101118,032400,84.07,84.07,84.06,84.07
CHFJPY,20101118,032500,84.06,84.07,84.06,84.06
CHFJPY,20101118,032600,84.07,84.07,84.05,84.05
CHFJPY,20101118,032700,84.06,84.07,84.05,84.06
CHFJPY,20101118,032800,84.06,84.06,84.06,84.06
CHFJPY,20101118,032900,84.07,84.07,84.06,84.07
CHFJPY,20101118,033000,84.06,84.07,84.06,84.07
CHFJPY,20101118,033100,84.08,84.10,84.08,84.08
CHFJPY,20101118,033200,84.07,84.09,84.07,84.08
CHFJPY,20101118,033300,84.07,84.07,84.06,84.06
CHFJPY,20101118,033400,84.07,84.08,84.06,84.08
CHFJPY,20101118,033500,84.09,84.10,84.09,84.10
CHFJPY,20101118,033600,84.09,84.10,84.09,84.10
CHFJPY,20101118,033700,84.11,84.11,84.11,84.11
CHFJPY,20101118,033800,84.12,84.12,84.11,84.11
CHFJPY,20101118,033900,84.11,84.11,84.11,84.11
CHFJPY,20101118,034000,84.10,84.11,84.10,84.11
CHFJPY,20101118,034100,84.12,84.12,84.12,84.12
CHFJPY,20101118,034200,84.12,84.12,84.12,84.12
CHFJPY,20101118,034300,84.11,84.11,84.11,84.11
CHFJPY,20101118,034400,84.11,84.11,84.10,84.11
CHFJPY,20101118,034500,84.11,84.12,84.11,84.11
CHFJPY,20101118,034600,84.12,84.12,84.12,84.12
CHFJPY,20101118,034700,84.12,84.12,84.11,84.11
CHFJPY,20101118,034800,84.10,84.11,84.10,84.11
CHFJPY,20101118,034900,84.12,84.12,84.12,84.12
CHFJPY,20101118,035000,84.12,84.12,84.12,84.12
CHFJPY,20101118,035100,84.13,84.13,84.12,84.13
CHFJPY,20101118,035200,84.14,84.14,84.14,84.14
CHFJPY,20101118,035300,84.13,84.16,84.13,84.15
CHFJPY,20101118,035400,84.15,84.15,84.15,84.15
CHFJPY,20101118,035500,84.14,84.15,84.13,84.14
CHFJPY,20101118,035600,84.13,84.13,84.12,84.13
CHFJPY,20101118,035700,84.12,84.13,84.12,84.12
CHFJPY,20101118,035800,84.11,84.12,84.10,84.10
CHFJPY,20101118,035900,84.09,84.09,84.08,84.08
CHFJPY,20101118,040000,84.09,84.09,84.09,84.09
CHFJPY,20101118,040100,84.08,84.09,84.08,84.09
CHFJPY,20101118,040200,84.09,84.09,84.09,84.09
CHFJPY,20101118,040300,84.09,84.10,84.09,84.10
CHFJPY,20101118,040400,84.09,84.10,84.09,84.10
CHFJPY,20101118,040500,84.10,84.11,84.10,84.10
CHFJPY,20101118,040600,84.09,84.11,84.09,84.11
CHFJPY,20101118,040700,84.12,84.12,84.11,84.11
CHFJPY,20101118,040800,84.10,84.11,84.10,84.11
CHFJPY,20101118,040900,84.12,84.14,84.12,84.14
CHFJPY,20101118,041000,84.15,84.17,84.14,84.16
CHFJPY,20101118,041100,84.17,84.17,84.15,84.15
CHFJPY,20101118,041200,84.15,84.15,84.13,84.13
CHFJPY,20101118,041300,84.14,84.14,84.13,84.13
CHFJPY,20101118,041400,84.12,84.12,84.12,84.12
CHFJPY,20101118,041500,84.12,84.13,84.11,84.12
CHFJPY,20101118,041600,84.11,84.11,84.09,84.09
CHFJPY,20101118,041700,84.10,84.11,84.10,84.11
CHFJPY,20101118,041800,84.12,84.12,84.11,84.11
CHFJPY,20101118,041900,84.10,84.10,84.10,84.10
CHFJPY,20101118,042000,84.10,84.11,84.09,84.11
CHFJPY,20101118,042100,84.12,84.12,84.10,84.10
CHFJPY,20101118,042200,84.11,84.12,84.11,84.11
CHFJPY,20101118,042300,84.12,84.12,84.11,84.11
CHFJPY,20101118,042400,84.12,84.17,84.11,84.17
CHFJPY,20101118,042500,84.16,84.17,84.14,84.16
CHFJPY,20101118,042600,84.15,84.16,84.14,84.16
CHFJPY,20101118,042700,84.16,84.16,84.15,84.15
CHFJPY,20101118,042800,84.16,84.16,84.15,84.15
CHFJPY,20101118,042900,84.16,84.16,84.15,84.16
CHFJPY,20101118,043000,84.15,84.15,84.14,84.14
CHFJPY,20101118,043100,84.15,84.15,84.14,84.14
CHFJPY,20101118,043200,84.14,84.14,84.14,84.14
CHFJPY,20101118,043300,84.15,84.15,84.15,84.15
CHFJPY,20101118,043400,84.14,84.15,84.14,84.14
CHFJPY,20101118,043500,84.13,84.13,84.12,84.12
CHFJPY,20101118,043600,84.13,84.13,84.12,84.13
CHFJPY,20101118,043700,84.14,84.15,84.14,84.15
CHFJPY,20101118,043800,84.14,84.14,84.14,84.14
CHFJPY,20101118,043900,84.13,84.13,84.13,84.13
CHFJPY,20101118,044000,84.14,84.14,84.13,84.13
CHFJPY,20101118,044100,84.12,84.14,84.12,84.14
CHFJPY,20101118,044200,84.15,84.15,84.14,84.14
CHFJPY,20101118,044300,84.15,84.17,84.15,84.17
CHFJPY,20101118,044400,84.18,84.18,84.17,84.17
CHFJPY,20101118,044500,84.17,84.17,84.17,84.17
CHFJPY,20101118,044600,84.16,84.16,84.16,84.16
CHFJPY,20101118,044700,84.16,84.17,84.16,84.17
CHFJPY,20101118,044800,84.16,84.18,84.16,84.18
CHFJPY,20101118,044900,84.17,84.19,84.17,84.19
CHFJPY,20101118,045000,84.18,84.18,84.18,84.18
CHFJPY,20101118,045100,84.19,84.19,84.18,84.19
CHFJPY,20101118,045200,84.20,84.20,84.19,84.19
CHFJPY,20101118,045300,84.20,84.20,84.19,84.19
CHFJPY,20101118,045400,84.18,84.19,84.18,84.18
CHFJPY,20101118,045500,84.19,84.19,84.18,84.18
CHFJPY,20101118,045600,84.19,84.19,84.16,84.17
CHFJPY,20101118,045700,84.18,84.18,84.16,84.16
CHFJPY,20101118,045800,84.17,84.17,84.17,84.17
CHFJPY,20101118,045900,84.16,84.17,84.16,84.16
CHFJPY,20101118,050000,84.17,84.17,84.16,84.16
CHFJPY,20101118,050100,84.16,84.17,84.16,84.17
CHFJPY,20101118,050200,84.18,84.18,84.17,84.18
CHFJPY,20101118,050300,84.19,84.19,84.18,84.19
CHFJPY,20101118,050400,84.20,84.20,84.19,84.19
CHFJPY,20101118,050500,84.19,84.19,84.18,84.19
CHFJPY,20101118,050600,84.19,84.19,84.19,84.19
CHFJPY,20101118,050700,84.18,84.20,84.18,84.19
CHFJPY,20101118,050800,84.18,84.19,84.18,84.19
CHFJPY,20101118,050900,84.19,84.19,84.18,84.18
CHFJPY,20101118,051000,84.19,84.20,84.19,84.19
CHFJPY,20101118,051100,84.20,84.20,84.20,84.20
CHFJPY,20101118,051200,84.19,84.20,84.19,84.19
CHFJPY,20101118,051300,84.18,84.19,84.17,84.18
CHFJPY,20101118,051400,84.19,84.19,84.18,84.19
CHFJPY,20101118,051500,84.18,84.19,84.18,84.18
CHFJPY,20101118,051600,84.19,84.19,84.18,84.19
CHFJPY,20101118,051700,84.20,84.20,84.19,84.19
CHFJPY,20101118,051800,84.19,84.19,84.18,84.19
CHFJPY,20101118,051900,84.18,84.18,84.17,84.18
CHFJPY,20101118,052000,84.17,84.17,84.16,84.16
CHFJPY,20101118,052100,84.16,84.17,84.16,84.17
CHFJPY,20101118,052200,84.16,84.17,84.16,84.16
CHFJPY,20101118,052300,84.15,84.15,84.14,84.14
CHFJPY,20101118,052400,84.15,84.16,84.15,84.16
CHFJPY,20101118,052500,84.15,84.15,84.15,84.15
CHFJPY,20101118,052600,84.16,84.16,84.14,84.14
CHFJPY,20101118,052700,84.15,84.15,84.14,84.15
CHFJPY,20101118,052800,84.16,84.16,84.16,84.16
CHFJPY,20101118,052900,84.16,84.17,84.15,84.15
CHFJPY,20101118,053000,84.15,84.16,84.15,84.16
CHFJPY,20101118,053100,84.15,84.16,84.15,84.16
CHFJPY,20101118,053200,84.15,84.15,84.14,84.14
CHFJPY,20101118,053300,84.15,84.15,84.15,84.15
CHFJPY,20101118,053400,84.15,84.16,84.15,84.15
CHFJPY,20101118,053500,84.15,84.16,84.15,84.16
CHFJPY,20101118,053600,84.15,84.16,84.15,84.16
CHFJPY,20101118,053700,84.15,84.16,84.15,84.15
CHFJPY,20101118,053800,84.16,84.16,84.15,84.15
CHFJPY,20101118,053900,84.16,84.16,84.14,84.14
CHFJPY,20101118,054000,84.14,84.14,84.09,84.11
CHFJPY,20101118,054100,84.12,84.13,84.12,84.12
CHFJPY,20101118,054200,84.11,84.12,84.11,84.12
CHFJPY,20101118,054300,84.11,84.11,84.10,84.10
CHFJPY,20101118,054400,84.09,84.10,84.09,84.10
CHFJPY,20101118,054500,84.10,84.11,84.10,84.11
CHFJPY,20101118,054600,84.12,84.14,84.12,84.14
CHFJPY,20101118,054700,84.13,84.14,84.13,84.14
CHFJPY,20101118,054800,84.15,84.19,84.15,84.19
CHFJPY,20101118,054900,84.18,84.18,84.16,84.17
CHFJPY,20101118,055000,84.18,84.18,84.17,84.17
CHFJPY,20101118,055100,84.17,84.17,84.17,84.17
CHFJPY,20101118,055200,84.16,84.19,84.16,84.19
CHFJPY,20101118,055300,84.18,84.18,84.18,84.18
CHFJPY,20101118,055400,84.18,84.18,84.17,84.18
CHFJPY,20101118,055500,84.17,84.17,84.17,84.17
CHFJPY,20101118,055600,84.18,84.18,84.17,84.17
CHFJPY,20101118,055700,84.17,84.17,84.15,84.16
CHFJPY,20101118,055800,84.17,84.17,84.17,84.17
CHFJPY,20101118,055900,84.17,84.17,84.17,84.17
CHFJPY,20101118,060000,84.17,84.18,84.17,84.18
CHFJPY,20101118,060100,84.17,84.18,84.17,84.18
CHFJPY,20101118,060200,84.17,84.17,84.17,84.17
CHFJPY,20101118,060300,84.16,84.16,84.15,84.16
CHFJPY,20101118,060400,84.15,84.15,84.14,84.14
CHFJPY,20101118,060500,84.13,84.14,84.13,84.14
CHFJPY,20101118,060600,84.13,84.14,84.12,84.12
CHFJPY,20101118,060700,84.13,84.13,84.12,84.13
CHFJPY,20101118,060800,84.14,84.14,84.12,84.13
CHFJPY,20101118,060900,84.12,84.13,84.12,84.13
CHFJPY,20101118,061000,84.14,84.14,84.14,84.14
CHFJPY,20101118,061100,84.14,84.14,84.13,84.13
CHFJPY,20101118,061200,84.14,84.14,84.14,84.14
CHFJPY,20101118,061300,84.14,84.14,84.13,84.14
CHFJPY,20101118,061400,84.14,84.14,84.14,84.14
CHFJPY,20101118,061500,84.15,84.15,84.14,84.14
CHFJPY,20101118,061600,84.15,84.16,84.15,84.15
CHFJPY,20101118,061700,84.16,84.16,84.14,84.14
CHFJPY,20101118,061800,84.13,84.14,84.13,84.14
CHFJPY,20101118,061900,84.14,84.15,84.14,84.15
CHFJPY,20101118,062000,84.14,84.15,84.14,84.14
CHFJPY,20101118,062100,84.14,84.14,84.14,84.14
CHFJPY,20101118,062200,84.15,84.15,84.14,84.14
CHFJPY,20101118,062300,84.13,84.14,84.13,84.13
CHFJPY,20101118,062400,84.14,84.16,84.14,84.15
CHFJPY,20101118,062500,84.16,84.16,84.15,84.16
CHFJPY,20101118,062600,84.15,84.15,84.14,84.15
CHFJPY,20101118,062700,84.14,84.16,84.14,84.16
CHFJPY,20101118,062800,84.15,84.16,84.14,84.14
CHFJPY,20101118,062900,84.15,84.15,84.15,84.15
CHFJPY,20101118,063000,84.15,84.15,84.14,84.14
CHFJPY,20101118,063100,84.14,84.14,84.14,84.14
CHFJPY,20101118,063200,84.15,84.15,84.13,84.13
CHFJPY,20101118,063300,84.14,84.14,84.12,84.12
CHFJPY,20101118,063400,84.13,84.13,84.11,84.11
CHFJPY,20101118,063500,84.12,84.14,84.11,84.14
CHFJPY,20101118,063600,84.13,84.15,84.13,84.15
CHFJPY,20101118,063700,84.16,84.17,84.16,84.16
CHFJPY,20101118,063800,84.15,84.15,84.13,84.13
CHFJPY,20101118,063900,84.12,84.12,84.08,84.08
CHFJPY,20101118,064000,84.09,84.12,84.09,84.12
CHFJPY,20101118,064100,84.11,84.13,84.09,84.09
CHFJPY,20101118,064200,84.08,84.11,84.08,84.10
CHFJPY,20101118,064300,84.09,84.10,84.09,84.10
CHFJPY,20101118,064400,84.11,84.11,84.10,84.11
CHFJPY,20101118,064500,84.12,84.12,84.11,84.11
CHFJPY,20101118,064600,84.11,84.11,84.11,84.11
CHFJPY,20101118,064700,84.10,84.11,84.10,84.10
CHFJPY,20101118,064800,84.09,84.10,84.09,84.10
CHFJPY,20101118,064900,84.09,84.11,84.09,84.10
CHFJPY,20101118,065000,84.11,84.11,84.10,84.11
CHFJPY,20101118,065100,84.11,84.11,84.11,84.11
CHFJPY,20101118,065200,84.10,84.11,84.10,84.11
CHFJPY,20101118,065300,84.10,84.11,84.10,84.11
CHFJPY,20101118,065400,84.11,84.11,84.11,84.11
CHFJPY,20101118,065500,84.12,84.12,84.12,84.12
CHFJPY,20101118,065600,84.11,84.11,84.11,84.11
CHFJPY,20101118,065700,84.11,84.11,84.10,84.10
CHFJPY,20101118,065800,84.11,84.11,84.10,84.11
CHFJPY,20101118,065900,84.11,84.11,84.11,84.11
CHFJPY,20101118,070000,84.11,84.11,84.11,84.11
CHFJPY,20101118,070100,84.12,84.12,84.11,84.11
CHFJPY,20101118,070200,84.12,84.14,84.12,84.14
CHFJPY,20101118,070300,84.13,84.15,84.13,84.15
CHFJPY,20101118,070400,84.16,84.16,84.13,84.13
CHFJPY,20101118,070500,84.14,84.19,84.14,84.14
CHFJPY,20101118,070600,84.13,84.13,84.12,84.12
CHFJPY,20101118,070700,84.11,84.11,84.10,84.10
CHFJPY,20101118,070800,84.11,84.11,84.11,84.11
CHFJPY,20101118,070900,84.11,84.14,84.10,84.14
CHFJPY,20101118,071000,84.15,84.16,84.14,84.16
CHFJPY,20101118,071100,84.16,84.16,84.16,84.16
CHFJPY,20101118,071200,84.15,84.15,84.15,84.15
CHFJPY,20101118,071300,84.15,84.15,84.15,84.15
CHFJPY,20101118,071400,84.14,84.14,84.14,84.14
CHFJPY,20101118,071500,84.14,84.15,84.14,84.15
CHFJPY,20101118,071600,84.14,84.15,84.14,84.15
CHFJPY,20101118,071700,84.14,84.15,84.14,84.14
CHFJPY,20101118,071800,84.16,84.16,84.15,84.16
CHFJPY,20101118,071900,84.15,84.17,84.15,84.17
CHFJPY,20101118,072000,84.16,84.16,84.16,84.16
CHFJPY,20101118,072100,84.15,84.16,84.15,84.16
CHFJPY,20101118,072200,84.15,84.15,84.15,84.15
CHFJPY,20101118,072300,84.14,84.15,84.14,84.15
CHFJPY,20101118,072400,84.14,84.16,84.14,84.16
CHFJPY,20101118,072500,84.16,84.16,84.16,84.16
CHFJPY,20101118,072600,84.15,84.16,84.15,84.15
CHFJPY,20101118,072700,84.16,84.16,84.15,84.16
CHFJPY,20101118,072800,84.17,84.17,84.16,84.16
CHFJPY,20101118,072900,84.15,84.15,84.15,84.15
CHFJPY,20101118,073000,84.16,84.17,84.16,84.17
CHFJPY,20101118,073100,84.18,84.20,84.18,84.19
CHFJPY,20101118,073200,84.20,84.21,84.19,84.21
CHFJPY,20101118,073300,84.20,84.21,84.20,84.21
CHFJPY,20101118,073400,84.20,84.21,84.19,84.19
CHFJPY,20101118,073500,84.20,84.20,84.19,84.19
CHFJPY,20101118,073600,84.19,84.19,84.19,84.19
CHFJPY,20101118,073700,84.18,84.19,84.18,84.18
CHFJPY,20101118,073800,84.19,84.19,84.19,84.19
CHFJPY,20101118,073900,84.20,84.20,84.20,84.20
CHFJPY,20101118,074000,84.19,84.19,84.19,84.19
CHFJPY,20101118,074100,84.18,84.20,84.18,84.19
CHFJPY,20101118,074200,84.20,84.20,84.19,84.20
CHFJPY,20101118,074300,84.19,84.20,84.19,84.20
CHFJPY,20101118,074400,84.21,84.21,84.20,84.21
CHFJPY,20101118,074500,84.20,84.21,84.20,84.21
CHFJPY,20101118,074600,84.22,84.23,84.21,84.23
CHFJPY,20101118,074700,84.22,84.25,84.22,84.24
CHFJPY,20101118,074800,84.23,84.23,84.21,84.21
CHFJPY,20101118,074900,84.21,84.22,84.21,84.21
CHFJPY,20101118,075000,84.20,84.21,84.20,84.21
CHFJPY,20101118,075100,84.20,84.20,84.20,84.20
CHFJPY,20101118,075200,84.21,84.21,84.20,84.20
CHFJPY,20101118,075300,84.19,84.20,84.19,84.20
CHFJPY,20101118,075400,84.20,84.20,84.20,84.20
CHFJPY,20101118,075500,84.20,84.20,84.20,84.20
CHFJPY,20101118,075600,84.20,84.20,84.19,84.19
CHFJPY,20101118,075700,84.20,84.20,84.20,84.20
CHFJPY,20101118,075800,84.19,84.20,84.19,84.20
CHFJPY,20101118,075900,84.19,84.19,84.19,84.19
CHFJPY,20101118,080000,84.19,84.20,84.19,84.19
CHFJPY,20101118,080100,84.20,84.22,84.20,84.22
CHFJPY,20101118,080200,84.23,84.26,84.23,84.25
CHFJPY,20101118,080300,84.24,84.24,84.22,84.23
CHFJPY,20101118,080400,84.22,84.22,84.22,84.22
CHFJPY,20101118,080500,84.23,84.24,84.23,84.24
CHFJPY,20101118,080600,84.23,84.24,84.23,84.24
CHFJPY,20101118,080700,84.23,84.24,84.23,84.24
CHFJPY,20101118,080800,84.23,84.24,84.23,84.24
CHFJPY,20101118,080900,84.23,84.23,84.21,84.21
CHFJPY,20101118,081000,84.20,84.21,84.20,84.21
CHFJPY,20101118,081100,84.21,84.21,84.21,84.21
CHFJPY,20101118,081200,84.20,84.20,84.19,84.20
CHFJPY,20101118,081300,84.21,84.21,84.20,84.21
CHFJPY,20101118,081400,84.20,84.21,84.19,84.19
CHFJPY,20101118,081500,84.19,84.19,84.19,84.19
CHFJPY,20101118,081600,84.18,84.20,84.17,84.17
CHFJPY,20101118,081700,84.16,84.17,84.16,84.17
CHFJPY,20101118,081800,84.16,84.17,84.16,84.16
CHFJPY,20101118,081900,84.17,84.18,84.17,84.18
CHFJPY,20101118,082000,84.17,84.18,84.16,84.16
CHFJPY,20101118,082100,84.15,84.16,84.15,84.16
CHFJPY,20101118,082200,84.15,84.15,84.14,84.15
CHFJPY,20101118,082300,84.14,84.17,84.14,84.17
CHFJPY,20101118,082400,84.18,84.19,84.17,84.17
CHFJPY,20101118,082500,84.18,84.21,84.17,84.21
CHFJPY,20101118,082600,84.20,84.21,84.20,84.21
CHFJPY,20101118,082700,84.20,84.22,84.20,84.22
CHFJPY,20101118,082800,84.22,84.22,84.21,84.22
CHFJPY,20101118,082900,84.21,84.22,84.21,84.21
CHFJPY,20101118,083000,84.20,84.21,84.20,84.21
CHFJPY,20101118,083100,84.22,84.23,84.21,84.22
CHFJPY,20101118,083200,84.21,84.21,84.20,84.20
CHFJPY,20101118,083300,84.21,84.21,84.20,84.21
CHFJPY,20101118,083400,84.22,84.23,84.22,84.23
CHFJPY,20101118,083500,84.23,84.23,84.22,84.22
CHFJPY,20101118,083600,84.21,84.21,84.21,84.21
CHFJPY,20101118,083700,84.22,84.23,84.22,84.23
CHFJPY,20101118,083800,84.24,84.24,84.22,84.23
CHFJPY,20101118,083900,84.22,84.22,84.21,84.21
CHFJPY,20101118,084000,84.22,84.22,84.21,84.21
CHFJPY,20101118,084100,84.21,84.21,84.21,84.21
CHFJPY,20101118,084200,84.21,84.23,84.21,84.23
CHFJPY,20101118,084300,84.22,84.23,84.22,84.22
CHFJPY,20101118,084400,84.23,84.23,84.19,84.20
CHFJPY,20101118,084500,84.21,84.26,84.21,84.26
CHFJPY,20101118,084600,84.25,84.27,84.25,84.26
CHFJPY,20101118,084700,84.25,84.30,84.25,84.30
CHFJPY,20101118,084800,84.31,84.33,84.31,84.31
CHFJPY,20101118,084900,84.31,84.31,84.31,84.31
CHFJPY,20101118,085000,84.30,84.30,84.28,84.29
CHFJPY,20101118,085100,84.28,84.30,84.27,84.30
CHFJPY,20101118,085200,84.29,84.30,84.28,84.30
CHFJPY,20101118,085300,84.31,84.31,84.27,84.27
CHFJPY,20101118,085400,84.26,84.26,84.25,84.25
CHFJPY,20101118,085500,84.26,84.26,84.25,84.25
CHFJPY,20101118,085600,84.26,84.26,84.23,84.23
CHFJPY,20101118,085700,84.24,84.24,84.24,84.24
CHFJPY,20101118,085800,84.25,84.25,84.23,84.24
CHFJPY,20101118,085900,84.25,84.25,84.24,84.25
CHFJPY,20101118,090000,84.24,84.25,84.20,84.20
CHFJPY,20101118,090100,84.19,84.20,84.18,84.20
CHFJPY,20101118,090200,84.19,84.20,84.19,84.20
CHFJPY,20101118,090300,84.21,84.21,84.20,84.20
CHFJPY,20101118,090400,84.21,84.21,84.20,84.21
CHFJPY,20101118,090500,84.20,84.22,84.20,84.21
CHFJPY,20101118,090600,84.20,84.21,84.20,84.21
CHFJPY,20101118,090700,84.22,84.22,84.20,84.20
CHFJPY,20101118,090800,84.21,84.21,84.20,84.20
CHFJPY,20101118,090900,84.21,84.21,84.15,84.15
CHFJPY,20101118,091000,84.14,84.14,84.11,84.12
CHFJPY,20101118,091100,84.11,84.11,84.08,84.08
CHFJPY,20101118,091200,84.07,84.08,84.07,84.08
CHFJPY,20101118,091300,84.09,84.09,84.09,84.09
CHFJPY,20101118,091400,84.09,84.09,84.08,84.09
CHFJPY,20101118,091500,84.08,84.08,84.07,84.07
CHFJPY,20101118,091600,84.06,84.06,84.03,84.05
CHFJPY,20101118,091700,84.04,84.04,84.02,84.03
CHFJPY,20101118,091800,84.04,84.07,84.04,84.07
CHFJPY,20101118,091900,84.08,84.08,84.06,84.08
CHFJPY,20101118,092000,84.09,84.09,84.05,84.05
CHFJPY,20101118,092100,84.04,84.04,84.03,84.04
CHFJPY,20101118,092200,84.05,84.05,84.04,84.04
CHFJPY,20101118,092300,84.05,84.06,84.03,84.03
CHFJPY,20101118,092400,84.04,84.04,84.03,84.04
CHFJPY,20101118,092500,84.03,84.04,83.99,84.00
CHFJPY,20101118,092600,83.99,84.00,83.99,83.99
CHFJPY,20101118,092700,84.00,84.00,84.00,84.00
CHFJPY,20101118,092800,84.00,84.01,83.98,83.98
CHFJPY,20101118,092900,83.99,84.01,83.99,84.00
CHFJPY,20101118,093000,84.01,84.04,84.00,84.03
CHFJPY,20101118,093100,84.03,84.03,84.03,84.03
CHFJPY,20101118,093200,84.04,84.05,84.04,84.05
CHFJPY,20101118,093300,84.04,84.08,84.04,84.08
CHFJPY,20101118,093400,84.07,84.07,84.03,84.03
CHFJPY,20101118,093500,84.04,84.04,84.01,84.02
CHFJPY,20101118,093600,84.03,84.03,83.99,83.99
CHFJPY,20101118,093700,84.00,84.02,84.00,84.02
CHFJPY,20101118,093800,84.01,84.03,84.01,84.02
CHFJPY,20101118,093900,84.01,84.02,84.01,84.01
CHFJPY,20101118,094000,84.02,84.06,84.02,84.05
CHFJPY,20101118,094100,84.04,84.04,84.02,84.02
CHFJPY,20101118,094200,84.01,84.01,84.00,84.00
CHFJPY,20101118,094300,84.01,84.01,84.00,84.01
CHFJPY,20101118,094400,84.02,84.04,84.02,84.04
CHFJPY,20101118,094500,84.05,84.06,84.05,84.05
CHFJPY,20101118,094600,84.06,84.08,84.06,84.07
CHFJPY,20101118,094700,84.06,84.08,84.06,84.07
CHFJPY,20101118,094800,84.06,84.08,84.06,84.07
CHFJPY,20101118,094900,84.06,84.10,84.06,84.10
CHFJPY,20101118,095000,84.11,84.12,84.10,84.11
CHFJPY,20101118,095100,84.13,84.17,84.12,84.13
CHFJPY,20101118,095200,84.14,84.15,84.12,84.15
CHFJPY,20101118,095300,84.17,84.25,84.17,84.25
CHFJPY,20101118,095400,84.26,84.28,84.22,84.22
CHFJPY,20101118,095500,84.21,84.25,84.21,84.25
CHFJPY,20101118,095600,84.24,84.24,84.18,84.18
CHFJPY,20101118,095700,84.19,84.19,84.17,84.17
CHFJPY,20101118,095800,84.18,84.22,84.17,84.22
CHFJPY,20101118,095900,84.23,84.26,84.23,84.26
CHFJPY,20101118,100000,84.27,84.27,84.23,84.25
CHFJPY,20101118,100100,84.28,84.30,84.28,84.29
CHFJPY,20101118,100200,84.30,84.33,84.29,84.33
CHFJPY,20101118,100300,84.32,84.32,84.29,84.29
CHFJPY,20101118,100400,84.30,84.30,84.27,84.28
CHFJPY,20101118,100500,84.29,84.29,84.27,84.27
CHFJPY,20101118,100600,84.28,84.29,84.26,84.28
CHFJPY,20101118,100700,84.29,84.29,84.23,84.24
CHFJPY,20101118,100800,84.23,84.23,84.22,84.23
CHFJPY,20101118,100900,84.24,84.25,84.24,84.24
CHFJPY,20101118,101000,84.25,84.25,84.24,84.25
CHFJPY,20101118,101100,84.26,84.26,84.26,84.26
CHFJPY,20101118,101200,84.27,84.30,84.27,84.30
CHFJPY,20101118,101300,84.31,84.32,84.30,84.32
CHFJPY,20101118,101400,84.33,84.34,84.31,84.31
CHFJPY,20101118,101500,84.30,84.30,84.29,84.30
CHFJPY,20101118,101600,84.29,84.30,84.21,84.22
CHFJPY,20101118,101700,84.21,84.24,84.20,84.23
CHFJPY,20101118,101800,84.24,84.25,84.24,84.25
CHFJPY,20101118,101900,84.24,84.25,84.23,84.24
CHFJPY,20101118,102000,84.23,84.25,84.22,84.23
CHFJPY,20101118,102100,84.24,84.25,84.22,84.25
CHFJPY,20101118,102200,84.24,84.27,84.24,84.26
CHFJPY,20101118,102300,84.27,84.28,84.26,84.27
CHFJPY,20101118,102400,84.26,84.26,84.25,84.25
CHFJPY,20101118,102500,84.26,84.26,84.24,84.24
CHFJPY,20101118,102600,84.23,84.24,84.23,84.23
CHFJPY,20101118,102700,84.22,84.22,84.20,84.21
CHFJPY,20101118,102800,84.20,84.21,84.20,84.21
CHFJPY,20101118,102900,84.22,84.22,84.22,84.22
CHFJPY,20101118,103000,84.22,84.23,84.21,84.22
CHFJPY,20101118,103100,84.23,84.24,84.23,84.23
CHFJPY,20101118,103200,84.22,84.26,84.22,84.25
CHFJPY,20101118,103300,84.26,84.26,84.25,84.25
CHFJPY,20101118,103400,84.24,84.24,84.23,84.24
CHFJPY,20101118,103500,84.25,84.25,84.23,84.23
CHFJPY,20101118,103600,84.22,84.22,84.22,84.22
CHFJPY,20101118,103700,84.22,84.22,84.20,84.21
CHFJPY,20101118,103800,84.22,84.22,84.18,84.19
CHFJPY,20101118,103900,84.20,84.21,84.18,84.19
CHFJPY,20101118,104000,84.20,84.21,84.19,84.19
CHFJPY,20101118,104100,84.20,84.21,84.20,84.21
CHFJPY,20101118,104200,84.22,84.22,84.21,84.22
CHFJPY,20101118,104300,84.23,84.24,84.23,84.24
CHFJPY,20101118,104400,84.23,84.24,84.23,84.23
CHFJPY,20101118,104500,84.24,84.24,84.20,84.20
CHFJPY,20101118,104600,84.19,84.20,84.19,84.20
CHFJPY,20101118,104700,84.20,84.20,84.19,84.20
CHFJPY,20101118,104800,84.19,84.19,84.18,84.18
CHFJPY,20101118,104900,84.17,84.18,84.17,84.18
CHFJPY,20101118,105000,84.19,84.19,84.17,84.18
CHFJPY,20101118,105100,84.19,84.21,84.19,84.21
CHFJPY,20101118,105200,84.22,84.23,84.21,84.22
CHFJPY,20101118,105300,84.21,84.22,84.19,84.19
CHFJPY,20101118,105400,84.18,84.19,84.18,84.19
CHFJPY,20101118,105500,84.20,84.20,84.19,84.19
CHFJPY,20101118,105600,84.20,84.22,84.20,84.20
CHFJPY,20101118,105700,84.19,84.19,84.17,84.18
CHFJPY,20101118,105800,84.17,84.22,84.17,84.22
CHFJPY,20101118,105900,84.23,84.25,84.23,84.25
CHFJPY,20101118,110000,84.24,84.26,84.24,84.26
CHFJPY,20101118,110100,84.27,84.28,84.24,84.24
CHFJPY,20101118,110200,84.25,84.25,84.19,84.20
CHFJPY,20101118,110300,84.21,84.21,84.17,84.17
CHFJPY,20101118,110400,84.16,84.17,84.16,84.16
CHFJPY,20101118,110500,84.15,84.18,84.15,84.16
CHFJPY,20101118,110600,84.17,84.18,84.16,84.16
CHFJPY,20101118,110700,84.17,84.17,84.13,84.13
CHFJPY,20101118,110800,84.12,84.13,84.11,84.11
CHFJPY,20101118,110900,84.12,84.12,84.11,84.11
CHFJPY,20101118,111000,84.10,84.11,84.10,84.11
CHFJPY,20101118,111100,84.11,84.15,84.11,84.15
CHFJPY,20101118,111200,84.15,84.15,84.15,84.15
CHFJPY,20101118,111300,84.14,84.14,84.11,84.12
CHFJPY,20101118,111400,84.13,84.13,84.12,84.13
CHFJPY,20101118,111500,84.14,84.15,84.14,84.14
CHFJPY,20101118,111600,84.15,84.15,84.14,84.14
CHFJPY,20101118,111700,84.14,84.14,84.14,84.14
CHFJPY,20101118,111800,84.13,84.13,84.12,84.12
CHFJPY,20101118,111900,84.13,84.15,84.13,84.13
CHFJPY,20101118,112000,84.14,84.14,84.13,84.13
CHFJPY,20101118,112100,84.14,84.14,84.13,84.13
CHFJPY,20101118,112200,84.12,84.13,84.12,84.13
CHFJPY,20101118,112300,84.12,84.12,84.11,84.11
CHFJPY,20101118,112400,84.12,84.12,84.12,84.12
CHFJPY,20101118,112500,84.12,84.12,84.10,84.10
CHFJPY,20101118,112600,84.09,84.10,84.07,84.08
CHFJPY,20101118,112700,84.07,84.07,84.06,84.07
CHFJPY,20101118,112800,84.06,84.06,84.05,84.06
CHFJPY,20101118,112900,84.05,84.06,84.05,84.06
CHFJPY,20101118,113000,84.07,84.08,84.06,84.06
CHFJPY,20101118,113100,84.05,84.05,84.03,84.03
CHFJPY,20101118,113200,84.04,84.04,84.03,84.04
CHFJPY,20101118,113300,84.05,84.06,84.05,84.06
CHFJPY,20101118,113400,84.07,84.07,84.06,84.07
CHFJPY,20101118,113500,84.08,84.08,84.07,84.07
CHFJPY,20101118,113600,84.06,84.08,84.05,84.08
CHFJPY,20101118,113700,84.07,84.08,84.06,84.06
CHFJPY,20101118,113800,84.07,84.09,84.06,84.09
CHFJPY,20101118,113900,84.11,84.12,84.10,84.10
CHFJPY,20101118,114000,84.11,84.12,84.11,84.12
CHFJPY,20101118,114100,84.13,84.15,84.13,84.15
CHFJPY,20101118,114200,84.16,84.16,84.15,84.15
CHFJPY,20101118,114300,84.16,84.18,84.16,84.18
CHFJPY,20101118,114400,84.17,84.18,84.17,84.18
CHFJPY,20101118,114500,84.17,84.17,84.14,84.14
CHFJPY,20101118,114600,84.15,84.15,84.12,84.13
CHFJPY,20101118,114700,84.14,84.14,84.13,84.14
CHFJPY,20101118,114800,84.15,84.15,84.15,84.15
CHFJPY,20101118,114900,84.14,84.16,84.14,84.16
CHFJPY,20101118,115000,84.16,84.16,84.15,84.15
CHFJPY,20101118,115100,84.14,84.14,84.14,84.14
CHFJPY,20101118,115200,84.15,84.16,84.14,84.14
CHFJPY,20101118,115300,84.13,84.13,84.12,84.13
CHFJPY,20101118,115400,84.14,84.16,84.14,84.14
CHFJPY,20101118,115500,84.15,84.15,84.13,84.13
CHFJPY,20101118,115600,84.14,84.16,84.13,84.15
CHFJPY,20101118,115700,84.16,84.18,84.16,84.18
CHFJPY,20101118,115800,84.17,84.18,84.17,84.18
CHFJPY,20101118,115900,84.17,84.18,84.17,84.18
CHFJPY,20101118,120000,84.17,84.17,84.16,84.16
CHFJPY,20101118,120100,84.15,84.17,84.15,84.17
CHFJPY,20101118,120200,84.17,84.17,84.17,84.17
CHFJPY,20101118,120300,84.17,84.19,84.16,84.19
CHFJPY,20101118,120400,84.20,84.20,84.17,84.17
CHFJPY,20101118,120500,84.18,84.19,84.18,84.18
CHFJPY,20101118,120600,84.17,84.18,84.17,84.18
CHFJPY,20101118,120700,84.18,84.18,84.17,84.17
CHFJPY,20101118,120800,84.18,84.18,84.17,84.17
CHFJPY,20101118,120900,84.17,84.17,84.17,84.17
CHFJPY,20101118,121000,84.17,84.18,84.16,84.18
CHFJPY,20101118,121100,84.19,84.20,84.18,84.18
CHFJPY,20101118,121200,84.17,84.17,84.16,84.17
CHFJPY,20101118,121300,84.17,84.18,84.17,84.18
CHFJPY,20101118,121400,84.17,84.19,84.17,84.19
CHFJPY,20101118,121500,84.20,84.20,84.20,84.20
CHFJPY,20101118,121600,84.19,84.20,84.18,84.19
CHFJPY,20101118,121700,84.19,84.19,84.19,84.19
CHFJPY,20101118,121800,84.18,84.19,84.18,84.19
CHFJPY,20101118,121900,84.18,84.19,84.17,84.19
CHFJPY,20101118,122000,84.18,84.19,84.18,84.19
CHFJPY,20101118,122100,84.18,84.19,84.17,84.18
CHFJPY,20101118,122200,84.17,84.22,84.17,84.22
CHFJPY,20101118,122300,84.21,84.26,84.21,84.23
CHFJPY,20101118,122400,84.22,84.23,84.22,84.23
CHFJPY,20101118,122500,84.24,84.24,84.23,84.23
CHFJPY,20101118,122600,84.24,84.26,84.24,84.26
CHFJPY,20101118,122700,84.27,84.27,84.25,84.25
CHFJPY,20101118,122800,84.24,84.24,84.24,84.24
CHFJPY,20101118,122900,84.25,84.25,84.24,84.25
CHFJPY,20101118,123000,84.26,84.26,84.24,84.24
CHFJPY,20101118,123100,84.25,84.25,84.25,84.25
CHFJPY,20101118,123200,84.25,84.26,84.25,84.26
CHFJPY,20101118,123300,84.25,84.27,84.25,84.27
CHFJPY,20101118,123400,84.26,84.26,84.25,84.25
CHFJPY,20101118,123500,84.26,84.28,84.26,84.28
CHFJPY,20101118,123600,84.29,84.29,84.29,84.29
CHFJPY,20101118,123700,84.29,84.31,84.29,84.31
CHFJPY,20101118,123800,84.30,84.31,84.29,84.30
CHFJPY,20101118,123900,84.31,84.35,84.31,84.35
CHFJPY,20101118,124000,84.36,84.39,84.35,84.38
CHFJPY,20101118,124100,84.37,84.37,84.36,84.37
CHFJPY,20101118,124200,84.36,84.38,84.36,84.38
CHFJPY,20101118,124300,84.37,84.38,84.37,84.38
CHFJPY,20101118,124400,84.38,84.38,84.37,84.37
CHFJPY,20101118,124500,84.38,84.38,84.36,84.36
CHFJPY,20101118,124600,84.37,84.37,84.33,84.33
CHFJPY,20101118,124700,84.32,84.33,84.32,84.33
CHFJPY,20101118,124800,84.34,84.36,84.34,84.36
CHFJPY,20101118,124900,84.37,84.44,84.37,84.44
CHFJPY,20101118,125000,84.43,84.43,84.42,84.42
CHFJPY,20101118,125100,84.42,84.43,84.42,84.43
CHFJPY,20101118,125200,84.42,84.44,84.42,84.43
CHFJPY,20101118,125300,84.44,84.46,84.44,84.46
CHFJPY,20101118,125400,84.47,84.49,84.47,84.48
CHFJPY,20101118,125500,84.47,84.47,84.47,84.47
CHFJPY,20101118,125600,84.48,84.48,84.46,84.46
CHFJPY,20101118,125700,84.47,84.50,84.47,84.50
CHFJPY,20101118,125800,84.51,84.51,84.49,84.49
CHFJPY,20101118,125900,84.48,84.48,84.47,84.47
CHFJPY,20101118,130000,84.48,84.48,84.47,84.48
CHFJPY,20101118,130100,84.47,84.47,84.46,84.46
CHFJPY,20101118,130200,84.45,84.45,84.44,84.44
CHFJPY,20101118,130300,84.45,84.45,84.44,84.45
CHFJPY,20101118,130400,84.46,84.48,84.46,84.48
CHFJPY,20101118,130500,84.49,84.49,84.48,84.49
CHFJPY,20101118,130600,84.48,84.49,84.47,84.47
CHFJPY,20101118,130700,84.48,84.49,84.48,84.49
CHFJPY,20101118,130800,84.48,84.49,84.47,84.49
CHFJPY,20101118,130900,84.49,84.50,84.49,84.50
CHFJPY,20101118,131000,84.49,84.52,84.49,84.52
CHFJPY,20101118,131100,84.51,84.51,84.50,84.50
CHFJPY,20101118,131200,84.49,84.49,84.46,84.46
CHFJPY,20101118,131300,84.47,84.47,84.45,84.45
CHFJPY,20101118,131400,84.44,84.44,84.43,84.43
CHFJPY,20101118,131500,84.42,84.43,84.42,84.43
CHFJPY,20101118,131600,84.42,84.42,84.40,84.42
CHFJPY,20101118,131700,84.43,84.43,84.40,84.40
CHFJPY,20101118,131800,84.41,84.41,84.38,84.39
CHFJPY,20101118,131900,84.40,84.40,84.38,84.39
CHFJPY,20101118,132000,84.38,84.41,84.38,84.40
CHFJPY,20101118,132100,84.41,84.42,84.40,84.41
CHFJPY,20101118,132200,84.40,84.41,84.40,84.40
CHFJPY,20101118,132300,84.40,84.40,84.39,84.40
CHFJPY,20101118,132400,84.41,84.42,84.41,84.42
CHFJPY,20101118,132500,84.43,84.44,84.43,84.44
CHFJPY,20101118,132600,84.43,84.43,84.42,84.43
CHFJPY,20101118,132700,84.43,84.43,84.43,84.43
CHFJPY,20101118,132800,84.42,84.43,84.41,84.43
CHFJPY,20101118,132900,84.44,84.46,84.43,84.45
CHFJPY,20101118,133000,84.44,84.45,84.44,84.44
CHFJPY,20101118,133100,84.43,84.43,84.41,84.43
CHFJPY,20101118,133200,84.42,84.43,84.41,84.43
CHFJPY,20101118,133300,84.42,84.44,84.42,84.44
CHFJPY,20101118,133400,84.43,84.45,84.42,84.42
CHFJPY,20101118,133500,84.41,84.42,84.40,84.40
CHFJPY,20101118,133600,84.39,84.40,84.38,84.38
CHFJPY,20101118,133700,84.39,84.39,84.37,84.37
CHFJPY,20101118,133800,84.38,84.39,84.37,84.38
CHFJPY,20101118,133900,84.39,84.39,84.39,84.39
CHFJPY,20101118,134000,84.39,84.41,84.39,84.41
CHFJPY,20101118,134100,84.42,84.42,84.41,84.42
CHFJPY,20101118,134200,84.43,84.43,84.42,84.42
CHFJPY,20101118,134300,84.43,84.44,84.42,84.43
CHFJPY,20101118,134400,84.42,84.46,84.42,84.46
CHFJPY,20101118,134500,84.45,84.46,84.44,84.45
CHFJPY,20101118,134600,84.46,84.46,84.44,84.44
CHFJPY,20101118,134700,84.45,84.45,84.44,84.44
CHFJPY,20101118,134800,84.45,84.45,84.43,84.43
CHFJPY,20101118,134900,84.42,84.42,84.40,84.41
CHFJPY,20101118,135000,84.42,84.42,84.41,84.41
CHFJPY,20101118,135100,84.42,84.42,84.41,84.42
CHFJPY,20101118,135200,84.43,84.43,84.42,84.43
CHFJPY,20101118,135300,84.44,84.45,84.44,84.45
CHFJPY,20101118,135400,84.46,84.46,84.44,84.44
CHFJPY,20101118,135500,84.43,84.44,84.43,84.43
CHFJPY,20101118,135600,84.44,84.44,84.42,84.42
CHFJPY,20101118,135700,84.42,84.42,84.41,84.41
CHFJPY,20101118,135800,84.40,84.40,84.39,84.40
CHFJPY,20101118,135900,84.39,84.41,84.39,84.40
CHFJPY,20101118,140000,84.39,84.39,84.38,84.38
CHFJPY,20101118,140100,84.39,84.40,84.39,84.40
CHFJPY,20101118,140200,84.39,84.40,84.35,84.35
CHFJPY,20101118,140300,84.34,84.34,84.32,84.33
CHFJPY,20101118,140400,84.34,84.37,84.33,84.37
CHFJPY,20101118,140500,84.38,84.39,84.38,84.39
CHFJPY,20101118,140600,84.38,84.40,84.38,84.40
CHFJPY,20101118,140700,84.39,84.40,84.39,84.40
CHFJPY,20101118,140800,84.39,84.41,84.39,84.39
CHFJPY,20101118,140900,84.40,84.42,84.39,84.40
CHFJPY,20101118,141000,84.39,84.40,84.39,84.39
CHFJPY,20101118,141100,84.38,84.39,84.38,84.39
CHFJPY,20101118,141200,84.38,84.38,84.37,84.38
CHFJPY,20101118,141300,84.39,84.41,84.38,84.38
CHFJPY,20101118,141400,84.37,84.38,84.37,84.37
CHFJPY,20101118,141500,84.38,84.38,84.37,84.37
CHFJPY,20101118,141600,84.36,84.37,84.34,84.34
CHFJPY,20101118,141700,84.35,84.35,84.32,84.32
CHFJPY,20101118,141800,84.33,84.33,84.32,84.33
CHFJPY,20101118,141900,84.32,84.33,84.32,84.32
CHFJPY,20101118,142000,84.31,84.31,84.30,84.31
CHFJPY,20101118,142100,84.30,84.31,84.30,84.31
CHFJPY,20101118,142200,84.30,84.31,84.28,84.31
CHFJPY,20101118,142300,84.32,84.33,84.32,84.32
CHFJPY,20101118,142400,84.31,84.32,84.31,84.32
CHFJPY,20101118,142500,84.33,84.33,84.32,84.33
CHFJPY,20101118,142600,84.32,84.32,84.31,84.32
CHFJPY,20101118,142700,84.31,84.31,84.30,84.30
CHFJPY,20101118,142800,84.31,84.32,84.31,84.32
CHFJPY,20101118,142900,84.33,84.33,84.31,84.32
CHFJPY,20101118,143000,84.31,84.33,84.31,84.33
CHFJPY,20101118,143100,84.32,84.36,84.32,84.33
CHFJPY,20101118,143200,84.34,84.34,84.33,84.33
CHFJPY,20101118,143300,84.34,84.34,84.31,84.32
CHFJPY,20101118,143400,84.33,84.34,84.32,84.34
CHFJPY,20101118,143500,84.33,84.34,84.32,84.33
CHFJPY,20101118,143600,84.32,84.33,84.32,84.33
CHFJPY,20101118,143700,84.34,84.34,84.32,84.32
CHFJPY,20101118,143800,84.33,84.35,84.33,84.35
CHFJPY,20101118,143900,84.35,84.36,84.35,84.36
CHFJPY,20101118,144000,84.36,84.36,84.36,84.36
CHFJPY,20101118,144100,84.36,84.36,84.36,84.36
CHFJPY,20101118,144200,84.35,84.36,84.34,84.34
CHFJPY,20101118,144300,84.33,84.34,84.33,84.34
CHFJPY,20101118,144400,84.35,84.35,84.33,84.34
CHFJPY,20101118,144500,84.35,84.35,84.34,84.35
CHFJPY,20101118,144600,84.34,84.35,84.33,84.34
CHFJPY,20101118,144700,84.35,84.36,84.34,84.36
CHFJPY,20101118,144800,84.35,84.35,84.31,84.31
CHFJPY,20101118,144900,84.30,84.32,84.30,84.32
CHFJPY,20101118,145000,84.32,84.35,84.31,84.34
CHFJPY,20101118,145100,84.35,84.35,84.34,84.35
CHFJPY,20101118,145200,84.34,84.34,84.32,84.32
CHFJPY,20101118,145300,84.33,84.33,84.32,84.32
CHFJPY,20101118,145400,84.33,84.33,84.31,84.32
CHFJPY,20101118,145500,84.31,84.31,84.30,84.30
CHFJPY,20101118,145600,84.31,84.31,84.31,84.31
CHFJPY,20101118,145700,84.31,84.32,84.31,84.32
CHFJPY,20101118,145800,84.33,84.33,84.31,84.31
CHFJPY,20101118,145900,84.30,84.31,84.30,84.31
CHFJPY,20101118,150000,84.31,84.31,84.31,84.31
CHFJPY,20101118,150100,84.30,84.31,84.30,84.31
CHFJPY,20101118,150200,84.30,84.32,84.30,84.31
CHFJPY,20101118,150300,84.32,84.33,84.31,84.33
CHFJPY,20101118,150400,84.32,84.34,84.32,84.34
CHFJPY,20101118,150500,84.33,84.36,84.33,84.35
CHFJPY,20101118,150600,84.34,84.35,84.33,84.35
CHFJPY,20101118,150700,84.34,84.35,84.34,84.35
CHFJPY,20101118,150800,84.34,84.35,84.34,84.34
CHFJPY,20101118,150900,84.33,84.34,84.33,84.34
CHFJPY,20101118,151000,84.35,84.36,84.34,84.34
CHFJPY,20101118,151100,84.35,84.35,84.32,84.32
CHFJPY,20101118,151200,84.33,84.33,84.32,84.32
CHFJPY,20101118,151300,84.31,84.32,84.31,84.32
CHFJPY,20101118,151400,84.31,84.31,84.30,84.31
CHFJPY,20101118,151500,84.32,84.32,84.30,84.30
CHFJPY,20101118,151600,84.29,84.30,84.29,84.30
CHFJPY,20101118,151700,84.29,84.31,84.29,84.31
CHFJPY,20101118,151800,84.32,84.33,84.31,84.32
CHFJPY,20101118,151900,84.31,84.33,84.31,84.33
CHFJPY,20101118,152000,84.34,84.36,84.33,84.36
CHFJPY,20101118,152100,84.35,84.36,84.34,84.35
CHFJPY,20101118,152200,84.36,84.40,84.36,84.38
CHFJPY,20101118,152300,84.37,84.39,84.36,84.39
CHFJPY,20101118,152400,84.38,84.39,84.36,84.36
CHFJPY,20101118,152500,84.35,84.36,84.35,84.35
CHFJPY,20101118,152600,84.36,84.36,84.33,84.34
CHFJPY,20101118,152700,84.35,84.36,84.34,84.35
CHFJPY,20101118,152800,84.34,84.34,84.31,84.31
CHFJPY,20101118,152900,84.30,84.31,84.28,84.28
CHFJPY,20101118,153000,84.29,84.30,84.28,84.28
CHFJPY,20101118,153100,84.27,84.28,84.26,84.26
CHFJPY,20101118,153200,84.25,84.27,84.25,84.26
CHFJPY,20101118,153300,84.25,84.26,84.25,84.26
CHFJPY,20101118,153400,84.27,84.28,84.27,84.28
CHFJPY,20101118,153500,84.29,84.30,84.28,84.28
CHFJPY,20101118,153600,84.29,84.29,84.27,84.28
CHFJPY,20101118,153700,84.27,84.27,84.24,84.24
CHFJPY,20101118,153800,84.23,84.24,84.23,84.24
CHFJPY,20101118,153900,84.23,84.25,84.23,84.24
CHFJPY,20101118,154000,84.23,84.25,84.23,84.25
CHFJPY,20101118,154100,84.26,84.28,84.25,84.28
CHFJPY,20101118,154200,84.27,84.27,84.26,84.27
CHFJPY,20101118,154300,84.26,84.27,84.26,84.27
CHFJPY,20101118,154400,84.26,84.27,84.26,84.27
CHFJPY,20101118,154500,84.26,84.27,84.25,84.26
CHFJPY,20101118,154600,84.25,84.25,84.25,84.25
CHFJPY,20101118,154700,84.24,84.25,84.24,84.25
CHFJPY,20101118,154800,84.24,84.25,84.24,84.25
CHFJPY,20101118,154900,84.24,84.28,84.24,84.27
CHFJPY,20101118,155000,84.26,84.26,84.24,84.26
CHFJPY,20101118,155100,84.25,84.28,84.25,84.28
CHFJPY,20101118,155200,84.27,84.29,84.27,84.28
CHFJPY,20101118,155300,84.28,84.28,84.28,84.28
CHFJPY,20101118,155400,84.27,84.28,84.27,84.27
CHFJPY,20101118,155500,84.26,84.29,84.26,84.26
CHFJPY,20101118,155600,84.27,84.28,84.25,84.26
CHFJPY,20101118,155700,84.25,84.27,84.25,84.26
CHFJPY,20101118,155800,84.25,84.25,84.24,84.25
CHFJPY,20101118,155900,84.26,84.26,84.25,84.25
CHFJPY,20101118,160000,84.26,84.26,84.25,84.25
CHFJPY,20101118,160100,84.24,84.32,84.24,84.31
CHFJPY,20101118,160200,84.30,84.36,84.30,84.36
CHFJPY,20101118,160300,84.37,84.38,84.34,84.35
CHFJPY,20101118,160400,84.36,84.36,84.29,84.30
CHFJPY,20101118,160500,84.29,84.29,84.25,84.27
CHFJPY,20101118,160600,84.26,84.27,84.25,84.26
CHFJPY,20101118,160700,84.25,84.27,84.25,84.26
CHFJPY,20101118,160800,84.25,84.25,84.23,84.25
CHFJPY,20101118,160900,84.24,84.28,84.23,84.27
CHFJPY,20101118,161000,84.28,84.28,84.24,84.26
CHFJPY,20101118,161100,84.27,84.27,84.25,84.26
CHFJPY,20101118,161200,84.27,84.28,84.26,84.27
CHFJPY,20101118,161300,84.26,84.27,84.23,84.23
CHFJPY,20101118,161400,84.24,84.27,84.24,84.26
CHFJPY,20101118,161500,84.27,84.28,84.21,84.21
CHFJPY,20101118,161600,84.22,84.23,84.19,84.19
CHFJPY,20101118,161700,84.20,84.20,84.16,84.17
CHFJPY,20101118,161800,84.18,84.21,84.18,84.20
CHFJPY,20101118,161900,84.21,84.21,84.20,84.21
CHFJPY,20101118,162000,84.22,84.22,84.21,84.21
CHFJPY,20101118,162100,84.20,84.21,84.18,84.19
CHFJPY,20101118,162200,84.20,84.21,84.19,84.20
CHFJPY,20101118,162300,84.21,84.24,84.19,84.19
CHFJPY,20101118,162400,84.17,84.17,84.13,84.14
CHFJPY,20101118,162500,84.13,84.13,84.09,84.11
CHFJPY,20101118,162600,84.10,84.12,84.10,84.12
CHFJPY,20101118,162700,84.11,84.11,84.06,84.07
CHFJPY,20101118,162800,84.06,84.08,84.05,84.07
CHFJPY,20101118,162900,84.06,84.06,84.04,84.05
CHFJPY,20101118,163000,84.04,84.05,84.02,84.05
CHFJPY,20101118,163100,84.04,84.06,84.04,84.04
CHFJPY,20101118,163200,84.03,84.06,84.00,84.06
CHFJPY,20101118,163300,84.05,84.05,84.02,84.02
CHFJPY,20101118,163400,84.03,84.08,84.03,84.08
CHFJPY,20101118,163500,84.09,84.11,84.07,84.09
CHFJPY,20101118,163600,84.10,84.11,84.09,84.10
CHFJPY,20101118,163700,84.09,84.11,84.09,84.10
CHFJPY,20101118,163800,84.11,84.11,84.09,84.09
CHFJPY,20101118,163900,84.08,84.10,84.07,84.07
CHFJPY,20101118,164000,84.08,84.09,84.08,84.09
CHFJPY,20101118,164100,84.10,84.12,84.09,84.11
CHFJPY,20101118,164200,84.10,84.10,84.08,84.08
CHFJPY,20101118,164300,84.07,84.08,84.07,84.08
CHFJPY,20101118,164400,84.09,84.09,84.07,84.07
CHFJPY,20101118,164500,84.06,84.07,84.05,84.06
CHFJPY,20101118,164600,84.07,84.09,84.07,84.09
CHFJPY,20101118,164700,84.10,84.11,84.10,84.11
CHFJPY,20101118,164800,84.10,84.12,84.10,84.11
CHFJPY,20101118,164900,84.10,84.13,84.10,84.11
CHFJPY,20101118,165000,84.12,84.12,84.11,84.11
CHFJPY,20101118,165100,84.12,84.12,84.12,84.12
CHFJPY,20101118,165200,84.12,84.12,84.10,84.10
CHFJPY,20101118,165300,84.09,84.09,84.08,84.08
CHFJPY,20101118,165400,84.07,84.08,84.06,84.06
CHFJPY,20101118,165500,84.05,84.05,84.03,84.03
CHFJPY,20101118,165600,84.02,84.05,84.01,84.05
CHFJPY,20101118,165700,84.04,84.04,84.02,84.04
CHFJPY,20101118,165800,84.03,84.04,84.02,84.03
CHFJPY,20101118,165900,84.02,84.03,84.02,84.02
CHFJPY,20101118,170000,84.03,84.03,83.97,84.00
CHFJPY,20101118,170100,83.99,84.01,83.98,84.01
CHFJPY,20101118,170200,84.02,84.03,84.01,84.03
CHFJPY,20101118,170300,84.02,84.06,84.02,84.06
CHFJPY,20101118,170400,84.05,84.07,84.05,84.07
CHFJPY,20101118,170500,84.06,84.07,84.06,84.07
CHFJPY,20101118,170600,84.06,84.07,84.06,84.07
CHFJPY,20101118,170700,84.06,84.07,83.99,84.00
CHFJPY,20101118,170800,83.99,83.99,83.85,83.86
CHFJPY,20101118,170900,83.87,83.89,83.84,83.86
CHFJPY,20101118,171000,83.87,83.87,83.79,83.79
CHFJPY,20101118,171100,83.78,83.81,83.75,83.81
CHFJPY,20101118,171200,83.83,83.85,83.83,83.84
CHFJPY,20101118,171300,83.83,83.83,83.79,83.79
CHFJPY,20101118,171400,83.80,83.81,83.79,83.81
CHFJPY,20101118,171500,83.82,83.88,83.82,83.87
CHFJPY,20101118,171600,83.86,83.86,83.84,83.86
CHFJPY,20101118,171700,83.85,83.86,83.84,83.85
CHFJPY,20101118,171800,83.84,83.86,83.83,83.85
CHFJPY,20101118,171900,83.86,83.86,83.83,83.83
CHFJPY,20101118,172000,83.82,83.85,83.81,83.85
CHFJPY,20101118,172100,83.84,83.86,83.84,83.86
CHFJPY,20101118,172200,83.85,83.88,83.85,83.88
CHFJPY,20101118,172300,83.87,83.90,83.87,83.89
CHFJPY,20101118,172400,83.90,83.90,83.88,83.88
CHFJPY,20101118,172500,83.89,83.92,83.88,83.92
CHFJPY,20101118,172600,83.91,83.95,83.91,83.93
CHFJPY,20101118,172700,83.92,83.92,83.91,83.92
CHFJPY,20101118,172800,83.93,83.93,83.89,83.89
CHFJPY,20101118,172900,83.88,83.88,83.84,83.84
CHFJPY,20101118,173000,83.83,83.87,83.83,83.86
CHFJPY,20101118,173100,83.87,83.87,83.86,83.86
CHFJPY,20101118,173200,83.87,83.89,83.87,83.89
CHFJPY,20101118,173300,83.88,83.88,83.86,83.87
CHFJPY,20101118,173400,83.88,83.88,83.87,83.87
CHFJPY,20101118,173500,83.88,83.88,83.85,83.85
CHFJPY,20101118,173600,83.86,83.90,83.85,83.90
CHFJPY,20101118,173700,83.89,83.92,83.89,83.91
CHFJPY,20101118,173800,83.90,83.91,83.89,83.91
CHFJPY,20101118,173900,83.90,83.91,83.89,83.89
CHFJPY,20101118,174000,83.90,83.94,83.90,83.93
CHFJPY,20101118,174100,83.94,83.94,83.93,83.93
CHFJPY,20101118,174200,83.94,83.95,83.91,83.93
CHFJPY,20101118,174300,83.92,83.93,83.92,83.93
CHFJPY,20101118,174400,83.92,83.98,83.92,83.98
CHFJPY,20101118,174500,83.97,83.99,83.94,83.96
CHFJPY,20101118,174600,83.97,83.97,83.96,83.97
CHFJPY,20101118,174700,83.96,83.97,83.96,83.97
CHFJPY,20101118,174800,83.98,83.98,83.97,83.97
CHFJPY,20101118,174900,83.96,83.97,83.94,83.95
CHFJPY,20101118,175000,83.94,83.94,83.93,83.94
CHFJPY,20101118,175100,83.93,83.93,83.90,83.90
CHFJPY,20101118,175200,83.89,83.89,83.89,83.89
CHFJPY,20101118,175300,83.89,83.89,83.88,83.88
CHFJPY,20101118,175400,83.88,83.89,83.88,83.89
CHFJPY,20101118,175500,83.90,83.90,83.89,83.90
CHFJPY,20101118,175600,83.89,83.90,83.89,83.89
CHFJPY,20101118,175700,83.90,83.91,83.89,83.89
CHFJPY,20101118,175800,83.90,83.90,83.89,83.90
CHFJPY,20101118,175900,83.89,83.90,83.88,83.89
CHFJPY,20101118,180000,83.90,83.90,83.87,83.88
CHFJPY,20101118,180100,83.87,83.88,83.86,83.88
CHFJPY,20101118,180200,83.89,83.91,83.89,83.90
CHFJPY,20101118,180300,83.91,83.92,83.91,83.91
CHFJPY,20101118,180400,83.92,83.92,83.91,83.92
CHFJPY,20101118,180500,83.91,83.92,83.91,83.92
CHFJPY,20101118,180600,83.93,83.94,83.92,83.94
CHFJPY,20101118,180700,83.93,83.94,83.93,83.94
CHFJPY,20101118,180800,83.93,83.93,83.92,83.92
CHFJPY,20101118,180900,83.91,83.92,83.91,83.92
CHFJPY,20101118,181000,83.91,83.91,83.91,83.91
CHFJPY,20101118,181100,83.91,83.92,83.91,83.91
CHFJPY,20101118,181200,83.92,83.92,83.91,83.92
CHFJPY,20101118,181300,83.93,83.95,83.93,83.95
CHFJPY,20101118,181400,83.94,83.96,83.94,83.96
CHFJPY,20101118,181500,83.95,83.96,83.94,83.94
CHFJPY,20101118,181600,83.95,83.95,83.92,83.92
CHFJPY,20101118,181700,83.91,83.91,83.88,83.88
CHFJPY,20101118,181800,83.89,83.89,83.87,83.88
CHFJPY,20101118,181900,83.89,83.89,83.88,83.88
CHFJPY,20101118,182000,83.89,83.90,83.88,83.88
CHFJPY,20101118,182100,83.89,83.89,83.88,83.88
CHFJPY,20101118,182200,83.89,83.89,83.88,83.88
CHFJPY,20101118,182300,83.87,83.88,83.86,83.87
CHFJPY,20101118,182400,83.87,83.87,83.87,83.87
CHFJPY,20101118,182500,83.86,83.87,83.86,83.86
CHFJPY,20101118,182600,83.85,83.85,83.83,83.83
CHFJPY,20101118,182700,83.84,83.85,83.84,83.84
CHFJPY,20101118,182800,83.83,83.83,83.82,83.83
CHFJPY,20101118,182900,83.83,83.83,83.82,83.82
CHFJPY,20101118,183000,83.81,83.81,83.78,83.78
CHFJPY,20101118,183100,83.77,83.78,83.74,83.74
CHFJPY,20101118,183200,83.75,83.76,83.75,83.76
CHFJPY,20101118,183300,83.77,83.78,83.76,83.78
CHFJPY,20101118,183400,83.77,83.78,83.77,83.77
CHFJPY,20101118,183500,83.78,83.78,83.77,83.77
CHFJPY,20101118,183600,83.76,83.78,83.76,83.78
CHFJPY,20101118,183700,83.77,83.78,83.77,83.77
CHFJPY,20101118,183800,83.78,83.78,83.77,83.77
CHFJPY,20101118,183900,83.78,83.79,83.78,83.78
CHFJPY,20101118,184000,83.79,83.79,83.77,83.77
CHFJPY,20101118,184100,83.78,83.78,83.77,83.78
CHFJPY,20101118,184200,83.77,83.78,83.76,83.78
CHFJPY,20101118,184300,83.77,83.78,83.77,83.78
CHFJPY,20101118,184400,83.77,83.78,83.77,83.78
CHFJPY,20101118,184500,83.77,83.77,83.77,83.77
CHFJPY,20101118,184600,83.77,83.77,83.76,83.76
CHFJPY,20101118,184700,83.77,83.78,83.77,83.78
CHFJPY,20101118,184800,83.79,83.79,83.78,83.79
CHFJPY,20101118,184900,83.78,83.78,83.77,83.77
CHFJPY,20101118,185000,83.76,83.78,83.76,83.78
CHFJPY,20101118,185100,83.78,83.78,83.78,83.78
CHFJPY,20101118,185200,83.77,83.78,83.77,83.78
CHFJPY,20101118,185300,83.77,83.77,83.76,83.77
CHFJPY,20101118,185400,83.76,83.76,83.75,83.75
CHFJPY,20101118,185500,83.74,83.74,83.73,83.74
CHFJPY,20101118,185600,83.75,83.75,83.73,83.74
CHFJPY,20101118,185700,83.73,83.74,83.73,83.74
CHFJPY,20101118,185800,83.75,83.75,83.74,83.74
CHFJPY,20101118,185900,83.75,83.75,83.74,83.74
CHFJPY,20101118,190000,83.73,83.73,83.72,83.72
CHFJPY,20101118,190100,83.73,83.75,83.73,83.75
CHFJPY,20101118,190200,83.76,83.78,83.76,83.78
CHFJPY,20101118,190300,83.79,83.81,83.79,83.81
CHFJPY,20101118,190400,83.82,83.82,83.80,83.81
CHFJPY,20101118,190500,83.81,83.81,83.81,83.81
CHFJPY,20101118,190600,83.80,83.80,83.79,83.80
CHFJPY,20101118,190700,83.79,83.80,83.79,83.80
CHFJPY,20101118,190800,83.80,83.81,83.80,83.81
CHFJPY,20101118,190900,83.80,83.81,83.80,83.81
CHFJPY,20101118,191000,83.80,83.80,83.80,83.80
CHFJPY,20101118,191100,83.80,83.81,83.80,83.81
CHFJPY,20101118,191200,83.82,83.82,83.81,83.82
CHFJPY,20101118,191300,83.81,83.82,83.81,83.81
CHFJPY,20101118,191400,83.82,83.82,83.81,83.82
CHFJPY,20101118,191500,83.81,83.83,83.81,83.83
CHFJPY,20101118,191600,83.82,83.84,83.82,83.83
CHFJPY,20101118,191700,83.83,83.83,83.83,83.83
CHFJPY,20101118,191800,83.83,83.83,83.83,83.83
CHFJPY,20101118,191900,83.83,83.83,83.83,83.83
CHFJPY,20101118,192000,83.82,83.82,83.81,83.82
CHFJPY,20101118,192100,83.83,83.84,83.83,83.84
CHFJPY,20101118,192200,83.84,83.84,83.84,83.84
CHFJPY,20101118,192300,83.84,83.84,83.84,83.84
CHFJPY,20101118,192400,83.85,83.86,83.84,83.86
CHFJPY,20101118,192500,83.85,83.86,83.85,83.85
CHFJPY,20101118,192600,83.85,83.85,83.85,83.85
CHFJPY,20101118,192700,83.86,83.86,83.85,83.85
CHFJPY,20101118,192800,83.85,83.85,83.85,83.85
CHFJPY,20101118,192900,83.85,83.86,83.85,83.86
CHFJPY,20101118,193000,83.87,83.89,83.87,83.88
CHFJPY,20101118,193100,83.89,83.89,83.88,83.88
CHFJPY,20101118,193200,83.87,83.88,83.87,83.88
CHFJPY,20101118,193300,83.87,83.89,83.87,83.88
CHFJPY,20101118,193400,83.88,83.88,83.87,83.87
CHFJPY,20101118,193500,83.87,83.87,83.87,83.87
CHFJPY,20101118,193600,83.88,83.88,83.87,83.88
CHFJPY,20101118,193700,83.89,83.90,83.89,83.90
CHFJPY,20101118,193800,83.88,83.89,83.87,83.87
CHFJPY,20101118,193900,83.88,83.88,83.87,83.87
CHFJPY,20101118,194000,83.86,83.87,83.86,83.86
CHFJPY,20101118,194100,83.87,83.87,83.86,83.87
CHFJPY,20101118,194200,83.86,83.86,83.85,83.85
CHFJPY,20101118,194300,83.85,83.85,83.85,83.85
CHFJPY,20101118,194400,83.84,83.85,83.84,83.84
CHFJPY,20101118,194500,83.84,83.84,83.84,83.84
CHFJPY,20101118,194600,83.81,83.81,83.81,83.81
CHFJPY,20101118,194700,83.81,83.81,83.79,83.80
CHFJPY,20101118,194800,83.81,83.82,83.81,83.81
CHFJPY,20101118,194900,83.80,83.80,83.80,83.80
CHFJPY,20101118,195000,83.80,83.80,83.79,83.79
CHFJPY,20101118,195100,83.80,83.81,83.80,83.80
CHFJPY,20101118,195200,83.81,83.81,83.81,83.81
CHFJPY,20101118,195300,83.80,83.80,83.79,83.79
CHFJPY,20101118,195400,83.80,83.80,83.79,83.79
CHFJPY,20101118,195500,83.79,83.79,83.77,83.78
CHFJPY,20101118,195600,83.79,83.79,83.78,83.78
CHFJPY,20101118,195700,83.78,83.78,83.78,83.78
CHFJPY,20101118,195800,83.78,83.78,83.78,83.78
CHFJPY,20101118,195900,83.77,83.77,83.75,83.75
CHFJPY,20101118,200000,83.76,83.76,83.74,83.74
CHFJPY,20101118,200100,83.75,83.78,83.75,83.78
CHFJPY,20101118,200200,83.77,83.78,83.76,83.77
CHFJPY,20101118,200300,83.78,83.78,83.77,83.78
CHFJPY,20101118,200400,83.79,83.82,83.79,83.82
CHFJPY,20101118,200500,83.83,83.83,83.83,83.83
CHFJPY,20101118,200600,83.82,83.83,83.81,83.81
CHFJPY,20101118,200700,83.81,83.81,83.81,83.81
CHFJPY,20101118,200800,83.82,83.82,83.81,83.82
CHFJPY,20101118,200900,83.83,83.83,83.82,83.83
CHFJPY,20101118,201000,83.82,83.82,83.82,83.82
CHFJPY,20101118,201100,83.83,83.84,83.82,83.82
CHFJPY,20101118,201200,83.83,83.83,83.81,83.81
CHFJPY,20101118,201300,83.81,83.81,83.81,83.81
CHFJPY,20101118,201400,83.80,83.81,83.80,83.81
CHFJPY,20101118,201500,83.81,83.83,83.81,83.82
CHFJPY,20101118,201600,83.81,83.82,83.81,83.81
CHFJPY,20101118,201700,83.81,83.81,83.80,83.80
CHFJPY,20101118,201800,83.79,83.79,83.79,83.79
CHFJPY,20101118,201900,83.80,83.80,83.79,83.80
CHFJPY,20101118,202000,83.79,83.80,83.79,83.79
CHFJPY,20101118,202100,83.78,83.78,83.77,83.77
CHFJPY,20101118,202200,83.78,83.78,83.78,83.78
CHFJPY,20101118,202300,83.78,83.78,83.76,83.76
CHFJPY,20101118,202400,83.77,83.77,83.76,83.76
CHFJPY,20101118,202500,83.75,83.75,83.74,83.75
CHFJPY,20101118,202600,83.76,83.76,83.75,83.75
CHFJPY,20101118,202700,83.76,83.77,83.75,83.77
CHFJPY,20101118,202800,83.77,83.77,83.77,83.77
CHFJPY,20101118,202900,83.78,83.79,83.77,83.79
CHFJPY,20101118,203000,83.80,83.80,83.80,83.80
CHFJPY,20101118,203100,83.81,83.81,83.81,83.81
CHFJPY,20101118,203200,83.81,83.82,83.81,83.81
CHFJPY,20101118,203300,83.80,83.80,83.80,83.80
CHFJPY,20101118,203400,83.81,83.81,83.80,83.80
CHFJPY,20101118,203500,83.81,83.81,83.80,83.80
CHFJPY,20101118,203600,83.80,83.80,83.79,83.79
CHFJPY,20101118,203700,83.78,83.79,83.77,83.77
CHFJPY,20101118,203800,83.78,83.78,83.77,83.78
CHFJPY,20101118,203900,83.77,83.77,83.76,83.76
CHFJPY,20101118,204000,83.77,83.77,83.77,83.77
CHFJPY,20101118,204100,83.76,83.76,83.76,83.76
CHFJPY,20101118,204200,83.76,83.77,83.76,83.77
CHFJPY,20101118,204300,83.76,83.77,83.76,83.77
CHFJPY,20101118,204400,83.76,83.76,83.76,83.76
CHFJPY,20101118,204500,83.76,83.76,83.76,83.76
CHFJPY,20101118,204600,83.75,83.76,83.75,83.75
CHFJPY,20101118,204700,83.75,83.75,83.74,83.75
CHFJPY,20101118,204800,83.76,83.78,83.75,83.78
CHFJPY,20101118,204900,83.78,83.78,83.78,83.78
CHFJPY,20101118,205000,83.77,83.77,83.75,83.75
CHFJPY,20101118,205100,83.74,83.74,83.71,83.71
CHFJPY,20101118,205200,83.72,83.74,83.72,83.74
CHFJPY,20101118,205300,83.72,83.72,83.71,83.71
CHFJPY,20101118,205400,83.72,83.72,83.71,83.71
CHFJPY,20101118,205500,83.72,83.72,83.71,83.71
CHFJPY,20101118,205600,83.72,83.73,83.72,83.72
CHFJPY,20101118,205700,83.73,83.73,83.72,83.72
CHFJPY,20101118,205800,83.71,83.73,83.71,83.72
CHFJPY,20101118,205900,83.73,83.73,83.71,83.72
CHFJPY,20101118,210000,83.71,83.72,83.71,83.71
CHFJPY,20101118,210100,83.70,83.71,83.70,83.71
CHFJPY,20101118,210200,83.71,83.71,83.70,83.70
CHFJPY,20101118,210300,83.71,83.72,83.71,83.72
CHFJPY,20101118,210400,83.73,83.74,83.72,83.73
CHFJPY,20101118,210500,83.74,83.74,83.73,83.73
CHFJPY,20101118,210600,83.73,83.74,83.73,83.74
CHFJPY,20101118,210700,83.73,83.75,83.73,83.75
CHFJPY,20101118,210800,83.76,83.76,83.75,83.76
CHFJPY,20101118,210900,83.75,83.76,83.75,83.76
CHFJPY,20101118,211000,83.76,83.77,83.76,83.76
CHFJPY,20101118,211100,83.76,83.76,83.76,83.76
CHFJPY,20101118,211200,83.75,83.76,83.75,83.75
CHFJPY,20101118,211300,83.76,83.76,83.75,83.75
CHFJPY,20101118,211400,83.75,83.75,83.74,83.74
CHFJPY,20101118,211500,83.75,83.75,83.74,83.74
CHFJPY,20101118,211600,83.75,83.75,83.74,83.75
CHFJPY,20101118,211700,83.74,83.75,83.74,83.75
CHFJPY,20101118,211800,83.74,83.74,83.74,83.74
CHFJPY,20101118,211900,83.75,83.75,83.74,83.74
CHFJPY,20101118,212000,83.73,83.74,83.73,83.74
CHFJPY,20101118,212100,83.74,83.74,83.74,83.74
CHFJPY,20101118,212200,83.74,83.74,83.74,83.74
CHFJPY,20101118,212300,83.73,83.73,83.73,83.73
CHFJPY,20101118,212400,83.73,83.74,83.73,83.74
CHFJPY,20101118,212500,83.73,83.74,83.73,83.74
CHFJPY,20101118,212600,83.75,83.75,83.74,83.75
CHFJPY,20101118,212700,83.74,83.74,83.74,83.74
CHFJPY,20101118,212800,83.74,83.75,83.74,83.75
CHFJPY,20101118,212900,83.74,83.74,83.74,83.74
CHFJPY,20101118,213000,83.74,83.75,83.74,83.74
CHFJPY,20101118,213100,83.75,83.76,83.75,83.75
CHFJPY,20101118,213200,83.76,83.78,83.76,83.78
CHFJPY,20101118,213300,83.78,83.78,83.78,83.78
CHFJPY,20101118,213400,83.77,83.77,83.76,83.76
CHFJPY,20101118,213500,83.75,83.77,83.75,83.75
CHFJPY,20101118,213600,83.74,83.75,83.74,83.75
CHFJPY,20101118,213700,83.74,83.75,83.74,83.74
CHFJPY,20101118,213800,83.74,83.74,83.74,83.74
CHFJPY,20101118,213900,83.74,83.74,83.74,83.74
CHFJPY,20101118,214000,83.74,83.74,83.74,83.74
CHFJPY,20101118,214100,83.75,83.75,83.74,83.74
CHFJPY,20101118,214200,83.75,83.75,83.75,83.75
CHFJPY,20101118,214300,83.75,83.75,83.74,83.74
CHFJPY,20101118,214400,83.75,83.76,83.74,83.76
CHFJPY,20101118,214500,83.77,83.77,83.76,83.77
CHFJPY,20101118,214600,83.78,83.78,83.77,83.77
CHFJPY,20101118,214700,83.77,83.78,83.77,83.78
CHFJPY,20101118,214800,83.77,83.77,83.76,83.77
CHFJPY,20101118,214900,83.78,83.78,83.75,83.75
CHFJPY,20101118,215000,83.75,83.78,83.75,83.78
CHFJPY,20101118,215100,83.77,83.77,83.77,83.77
CHFJPY,20101118,215200,83.77,83.79,83.77,83.79
CHFJPY,20101118,215300,83.78,83.78,83.77,83.78
CHFJPY,20101118,215400,83.78,83.78,83.77,83.77
CHFJPY,20101118,215500,83.78,83.78,83.77,83.77
CHFJPY,20101118,215600,83.76,83.76,83.75,83.75
CHFJPY,20101118,215700,83.76,83.76,83.75,83.75
CHFJPY,20101118,215800,83.75,83.75,83.75,83.75
CHFJPY,20101118,215900,83.75,83.75,83.75,83.75
CHFJPY,20101118,220000,83.74,83.75,83.74,83.74
CHFJPY,20101118,220100,83.75,83.76,83.75,83.76
CHFJPY,20101118,220200,83.76,83.77,83.76,83.77
CHFJPY,20101118,220300,83.78,83.79,83.78,83.79
CHFJPY,20101118,220400,83.78,83.79,83.78,83.79
CHFJPY,20101118,220500,83.79,83.79,83.79,83.79
CHFJPY,20101118,220600,83.80,83.81,83.80,83.81
CHFJPY,20101118,220700,83.82,83.82,83.81,83.82
CHFJPY,20101118,220800,83.81,83.82,83.81,83.81
CHFJPY,20101118,220900,83.82,83.83,83.81,83.81
CHFJPY,20101118,221000,83.81,83.81,83.81,83.81
CHFJPY,20101118,221100,83.80,83.80,83.80,83.80
CHFJPY,20101118,221200,83.80,83.81,83.79,83.81
CHFJPY,20101118,221300,83.81,83.81,83.81,83.81
CHFJPY,20101118,221400,83.80,83.81,83.80,83.81
CHFJPY,20101118,221500,83.82,83.82,83.82,83.82
CHFJPY,20101118,221600,83.81,83.84,83.81,83.83
CHFJPY,20101118,221700,83.84,83.85,83.83,83.84
CHFJPY,20101118,221800,83.83,83.83,83.82,83.82
CHFJPY,20101118,221900,83.83,83.83,83.82,83.83
CHFJPY,20101118,222000,83.82,83.83,83.82,83.83
CHFJPY,20101118,222100,83.83,83.85,83.83,83.85
CHFJPY,20101118,222200,83.83,83.83,83.83,83.83
CHFJPY,20101118,222300,83.83,83.83,83.81,83.81
CHFJPY,20101118,222400,83.80,83.80,83.80,83.80
CHFJPY,20101118,222500,83.81,83.81,83.80,83.81
CHFJPY,20101118,222600,83.82,83.82,83.81,83.81
CHFJPY,20101118,222700,83.82,83.82,83.81,83.82
CHFJPY,20101118,222800,83.81,83.82,83.81,83.81
CHFJPY,20101118,222900,83.83,83.84,83.83,83.83
CHFJPY,20101118,223000,83.84,83.85,83.82,83.82
CHFJPY,20101118,223100,83.81,83.81,83.81,83.81
CHFJPY,20101118,223200,83.82,83.82,83.82,83.82
CHFJPY,20101118,223300,83.82,83.83,83.82,83.82
CHFJPY,20101118,223400,83.82,83.82,83.82,83.82
CHFJPY,20101118,223500,83.82,83.83,83.82,83.83
CHFJPY,20101118,223600,83.84,83.84,83.84,83.84
CHFJPY,20101118,223700,83.83,83.84,83.83,83.84
CHFJPY,20101118,223800,83.84,83.84,83.84,83.84
CHFJPY,20101118,223900,83.83,83.84,83.83,83.84
CHFJPY,20101118,224000,83.85,83.85,83.84,83.84
CHFJPY,20101118,224100,83.83,83.83,83.82,83.83
CHFJPY,20101118,224200,83.84,83.84,83.83,83.83
CHFJPY,20101118,224300,83.84,83.84,83.81,83.81
CHFJPY,20101118,224400,83.81,83.81,83.81,83.81
CHFJPY,20101118,224500,83.82,83.84,83.82,83.84
CHFJPY,20101118,224600,83.85,83.85,83.84,83.84
CHFJPY,20101118,224700,83.85,83.85,83.85,83.85
CHFJPY,20101118,224800,83.85,83.85,83.84,83.84
CHFJPY,20101118,224900,83.85,83.86,83.85,83.86
CHFJPY,20101118,225000,83.85,83.86,83.85,83.86
CHFJPY,20101118,225100,83.85,83.86,83.85,83.86
CHFJPY,20101118,225200,83.86,83.86,83.86,83.86
CHFJPY,20101118,225300,83.86,83.86,83.86,83.86
CHFJPY,20101118,225400,83.86,83.86,83.86,83.86
CHFJPY,20101118,225500,83.86,83.86,83.85,83.85
CHFJPY,20101118,225600,83.84,83.84,83.84,83.84
CHFJPY,20101118,225700,83.84,83.84,83.84,83.84
CHFJPY,20101118,225800,83.84,83.84,83.84,83.84
CHFJPY,20101118,225900,83.84,83.84,83.84,83.84
CHFJPY,20101118,230000,83.83,83.84,83.83,83.84
CHFJPY,20101118,230100,83.85,83.85,83.84,83.84
CHFJPY,20101118,230200,83.83,83.84,83.83,83.84
CHFJPY,20101118,230300,83.85,83.86,83.84,83.85
CHFJPY,20101118,230400,83.84,83.84,83.83,83.83
CHFJPY,20101118,230500,83.84,83.84,83.83,83.83
CHFJPY,20101118,230600,83.83,83.83,83.82,83.82
CHFJPY,20101118,230700,83.81,83.81,83.80,83.81
CHFJPY,20101118,230800,83.81,83.81,83.81,83.81
CHFJPY,20101118,230900,83.81,83.81,83.81,83.81
CHFJPY,20101118,231000,83.82,83.82,83.81,83.81
CHFJPY,20101118,231100,83.81,83.81,83.81,83.81
CHFJPY,20101118,231200,83.81,83.81,83.81,83.81
CHFJPY,20101118,231300,83.82,83.82,83.82,83.82
CHFJPY,20101118,231400,83.81,83.82,83.81,83.82
CHFJPY,20101118,231500,83.82,83.83,83.82,83.83
CHFJPY,20101118,231600,83.82,83.82,83.82,83.82
CHFJPY,20101118,231700,83.82,83.83,83.82,83.83
CHFJPY,20101118,231800,83.83,83.83,83.82,83.82
CHFJPY,20101118,231900,83.83,83.83,83.83,83.83
CHFJPY,20101118,232000,83.83,83.84,83.82,83.82
CHFJPY,20101118,232100,83.81,83.81,83.81,83.81
CHFJPY,20101118,232200,83.81,83.82,83.81,83.81
CHFJPY,20101118,232300,83.80,83.81,83.80,83.81
CHFJPY,20101118,232400,83.81,83.81,83.81,83.81
CHFJPY,20101118,232500,83.81,83.81,83.81,83.81
CHFJPY,20101118,232600,83.81,83.81,83.81,83.81
CHFJPY,20101118,232700,83.81,83.81,83.80,83.80
CHFJPY,20101118,232800,83.81,83.81,83.81,83.81
CHFJPY,20101118,232900,83.81,83.82,83.81,83.81
CHFJPY,20101118,233000,83.82,83.83,83.82,83.82
CHFJPY,20101118,233100,83.82,83.82,83.81,83.81
CHFJPY,20101118,233200,83.82,83.82,83.81,83.81
CHFJPY,20101118,233300,83.81,83.81,83.81,83.81
CHFJPY,20101118,233400,83.81,83.81,83.80,83.80
CHFJPY,20101118,233500,83.79,83.80,83.79,83.80
CHFJPY,20101118,233600,83.80,83.81,83.80,83.81
CHFJPY,20101118,233700,83.82,83.82,83.80,83.80
CHFJPY,20101118,233800,83.81,83.81,83.81,83.81
CHFJPY,20101118,233900,83.80,83.81,83.80,83.81
CHFJPY,20101118,234000,83.81,83.81,83.81,83.81
CHFJPY,20101118,234100,83.82,83.82,83.81,83.82
CHFJPY,20101118,234200,83.83,83.83,83.83,83.83
CHFJPY,20101118,234300,83.83,83.83,83.83,83.83
CHFJPY,20101118,234400,83.83,83.84,83.83,83.84
CHFJPY,20101118,234500,83.83,83.83,83.83,83.83
CHFJPY,20101118,234600,83.83,83.83,83.82,83.82
CHFJPY,20101118,234700,83.81,83.81,83.79,83.81
CHFJPY,20101118,234800,83.80,83.80,83.79,83.80
CHFJPY,20101118,234900,83.81,83.81,83.80,83.81
CHFJPY,20101118,235000,83.80,83.81,83.80,83.80
CHFJPY,20101118,235100,83.79,83.79,83.78,83.78
CHFJPY,20101118,235200,83.79,83.79,83.78,83.78
CHFJPY,20101118,235300,83.79,83.79,83.78,83.79
CHFJPY,20101118,235400,83.78,83.78,83.78,83.78
CHFJPY,20101118,235500,83.78,83.79,83.78,83.79
CHFJPY,20101118,235600,83.78,83.79,83.78,83.78
CHFJPY,20101118,235700,83.79,83.80,83.79,83.79
CHFJPY,20101118,235800,83.78,83.80,83.78,83.78
CHFJPY,20101118,235900,83.79,83.80,83.78,83.80
CHFJPY,20101119,000000,83.79,83.80,83.79,83.80
USDCAD,20101118,000100,1.0238,1.0239,1.0238,1.0239
USDCAD,20101118,000200,1.0239,1.0239,1.0239,1.0239
USDCAD,20101118,000300,1.0239,1.0239,1.0239,1.0239
USDCAD,20101118,000400,1.0239,1.0239,1.0239,1.0239
USDCAD,20101118,000500,1.0239,1.0239,1.0239,1.0239
USDCAD,20101118,000600,1.0239,1.0239,1.0239,1.0239
USDCAD,20101118,000700,1.0239,1.0239,1.0239,1.0239
USDCAD,20101118,000800,1.0238,1.0238,1.0237,1.0237
USDCAD,20101118,000900,1.0238,1.0238,1.0238,1.0238
USDCAD,20101118,001000,1.0238,1.0238,1.0237,1.0237
USDCAD,20101118,001100,1.0237,1.0237,1.0235,1.0235
USDCAD,20101118,001200,1.0235,1.0235,1.0234,1.0234
USDCAD,20101118,001300,1.0234,1.0234,1.0234,1.0234
USDCAD,20101118,001400,1.0234,1.0236,1.0234,1.0236
USDCAD,20101118,001500,1.0236,1.0238,1.0236,1.0238
USDCAD,20101118,001600,1.0238,1.0238,1.0238,1.0238
USDCAD,20101118,001700,1.0238,1.0238,1.0237,1.0237
USDCAD,20101118,001800,1.0237,1.0237,1.0237,1.0237
USDCAD,20101118,001900,1.0238,1.0238,1.0238,1.0238
USDCAD,20101118,002000,1.0238,1.0238,1.0238,1.0238
USDCAD,20101118,002100,1.0238,1.0238,1.0238,1.0238
USDCAD,20101118,002200,1.0238,1.0238,1.0238,1.0238
USDCAD,20101118,002300,1.0238,1.0238,1.0238,1.0238
USDCAD,20101118,002400,1.0238,1.0238,1.0238,1.0238
USDCAD,20101118,002500,1.0238,1.0239,1.0238,1.0239
USDCAD,20101118,002600,1.0239,1.0239,1.0239,1.0239
USDCAD,20101118,002700,1.0239,1.0241,1.0239,1.0241
USDCAD,20101118,002800,1.0241,1.0242,1.0241,1.0242
USDCAD,20101118,002900,1.0242,1.0242,1.0242,1.0242
USDCAD,20101118,003000,1.0242,1.0242,1.0242,1.0242
USDCAD,20101118,003100,1.0242,1.0242,1.0242,1.0242
USDCAD,20101118,003200,1.0242,1.0242,1.0237,1.0237
USDCAD,20101118,003300,1.0237,1.0237,1.0236,1.0237
USDCAD,20101118,003400,1.0237,1.0237,1.0236,1.0237
USDCAD,20101118,003500,1.0237,1.0237,1.0237,1.0237
USDCAD,20101118,003600,1.0236,1.0237,1.0236,1.0237
USDCAD,20101118,003700,1.0237,1.0238,1.0237,1.0238
USDCAD,20101118,003800,1.0238,1.0239,1.0238,1.0239
USDCAD,20101118,003900,1.0239,1.0240,1.0239,1.0240
USDCAD,20101118,004000,1.0240,1.0240,1.0240,1.0240
USDCAD,20101118,004100,1.0240,1.0240,1.0240,1.0240
USDCAD,20101118,004200,1.0239,1.0240,1.0239,1.0240
USDCAD,20101118,004300,1.0240,1.0240,1.0239,1.0239
USDCAD,20101118,004400,1.0240,1.0240,1.0236,1.0236
USDCAD,20101118,004500,1.0236,1.0237,1.0236,1.0237
USDCAD,20101118,004600,1.0236,1.0237,1.0236,1.0237
USDCAD,20101118,004700,1.0237,1.0238,1.0236,1.0236
USDCAD,20101118,004800,1.0236,1.0236,1.0236,1.0236
USDCAD,20101118,004900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101118,005000,1.0235,1.0235,1.0234,1.0234
USDCAD,20101118,005100,1.0233,1.0233,1.0233,1.0233
USDCAD,20101118,005200,1.0233,1.0233,1.0232,1.0233
USDCAD,20101118,005300,1.0233,1.0233,1.0232,1.0232
USDCAD,20101118,005400,1.0232,1.0232,1.0232,1.0232
USDCAD,20101118,005500,1.0232,1.0233,1.0232,1.0233
USDCAD,20101118,005600,1.0232,1.0232,1.0232,1.0232
USDCAD,20101118,005700,1.0233,1.0233,1.0232,1.0232
USDCAD,20101118,005800,1.0232,1.0233,1.0232,1.0232
USDCAD,20101118,005900,1.0232,1.0232,1.0231,1.0231
USDCAD,20101118,010000,1.0229,1.0229,1.0229,1.0229
USDCAD,20101118,010100,1.0230,1.0232,1.0230,1.0232
USDCAD,20101118,010200,1.0231,1.0232,1.0231,1.0232
USDCAD,20101118,010300,1.0232,1.0232,1.0231,1.0232
USDCAD,20101118,010400,1.0232,1.0232,1.0232,1.0232
USDCAD,20101118,010500,1.0232,1.0232,1.0232,1.0232
USDCAD,20101118,010600,1.0233,1.0234,1.0233,1.0233
USDCAD,20101118,010700,1.0233,1.0233,1.0233,1.0233
USDCAD,20101118,010800,1.0234,1.0234,1.0232,1.0232
USDCAD,20101118,010900,1.0233,1.0233,1.0232,1.0232
USDCAD,20101118,011000,1.0232,1.0232,1.0232,1.0232
USDCAD,20101118,011100,1.0232,1.0232,1.0232,1.0232
USDCAD,20101118,011200,1.0233,1.0233,1.0230,1.0230
USDCAD,20101118,011300,1.0230,1.0230,1.0229,1.0230
USDCAD,20101118,011400,1.0230,1.0230,1.0230,1.0230
USDCAD,20101118,011500,1.0230,1.0230,1.0230,1.0230
USDCAD,20101118,011600,1.0229,1.0231,1.0229,1.0231
USDCAD,20101118,011700,1.0231,1.0231,1.0230,1.0230
USDCAD,20101118,011800,1.0231,1.0232,1.0231,1.0232
USDCAD,20101118,011900,1.0232,1.0232,1.0230,1.0231
USDCAD,20101118,012000,1.0230,1.0230,1.0229,1.0229
USDCAD,20101118,012100,1.0229,1.0229,1.0229,1.0229
USDCAD,20101118,012200,1.0229,1.0230,1.0229,1.0230
USDCAD,20101118,012300,1.0231,1.0231,1.0230,1.0230
USDCAD,20101118,012400,1.0230,1.0231,1.0230,1.0230
USDCAD,20101118,012500,1.0230,1.0230,1.0230,1.0230
USDCAD,20101118,012600,1.0230,1.0230,1.0230,1.0230
USDCAD,20101118,012700,1.0231,1.0232,1.0231,1.0232
USDCAD,20101118,012800,1.0232,1.0233,1.0232,1.0233
USDCAD,20101118,012900,1.0233,1.0233,1.0231,1.0232
USDCAD,20101118,013000,1.0231,1.0233,1.0231,1.0233
USDCAD,20101118,013100,1.0233,1.0233,1.0232,1.0233
USDCAD,20101118,013200,1.0233,1.0233,1.0232,1.0232
USDCAD,20101118,013300,1.0232,1.0233,1.0232,1.0232
USDCAD,20101118,013400,1.0231,1.0231,1.0231,1.0231
USDCAD,20101118,013500,1.0232,1.0233,1.0232,1.0232
USDCAD,20101118,013600,1.0232,1.0232,1.0231,1.0231
USDCAD,20101118,013700,1.0231,1.0232,1.0231,1.0232
USDCAD,20101118,013800,1.0232,1.0232,1.0231,1.0232
USDCAD,20101118,013900,1.0233,1.0233,1.0232,1.0232
USDCAD,20101118,014000,1.0232,1.0232,1.0230,1.0230
USDCAD,20101118,014100,1.0230,1.0230,1.0229,1.0229
USDCAD,20101118,014200,1.0229,1.0230,1.0229,1.0229
USDCAD,20101118,014300,1.0229,1.0230,1.0229,1.0230
USDCAD,20101118,014400,1.0229,1.0229,1.0228,1.0229
USDCAD,20101118,014500,1.0229,1.0229,1.0228,1.0229
USDCAD,20101118,014600,1.0229,1.0229,1.0226,1.0226
USDCAD,20101118,014700,1.0225,1.0226,1.0225,1.0226
USDCAD,20101118,014800,1.0226,1.0226,1.0223,1.0223
USDCAD,20101118,014900,1.0224,1.0224,1.0223,1.0223
USDCAD,20101118,015000,1.0223,1.0223,1.0223,1.0223
USDCAD,20101118,015100,1.0222,1.0223,1.0222,1.0222
USDCAD,20101118,015200,1.0223,1.0223,1.0222,1.0222
USDCAD,20101118,015300,1.0222,1.0222,1.0222,1.0222
USDCAD,20101118,015400,1.0222,1.0222,1.0222,1.0222
USDCAD,20101118,015500,1.0222,1.0222,1.0221,1.0222
USDCAD,20101118,015600,1.0221,1.0222,1.0221,1.0221
USDCAD,20101118,015700,1.0220,1.0221,1.0220,1.0221
USDCAD,20101118,015800,1.0222,1.0222,1.0221,1.0222
USDCAD,20101118,015900,1.0221,1.0222,1.0221,1.0222
USDCAD,20101118,020000,1.0222,1.0222,1.0221,1.0221
USDCAD,20101118,020100,1.0221,1.0221,1.0221,1.0221
USDCAD,20101118,020200,1.0221,1.0222,1.0221,1.0222
USDCAD,20101118,020300,1.0222,1.0222,1.0221,1.0222
USDCAD,20101118,020400,1.0222,1.0223,1.0221,1.0223
USDCAD,20101118,020500,1.0222,1.0223,1.0222,1.0223
USDCAD,20101118,020600,1.0223,1.0224,1.0222,1.0223
USDCAD,20101118,020700,1.0224,1.0224,1.0223,1.0224
USDCAD,20101118,020800,1.0224,1.0225,1.0224,1.0224
USDCAD,20101118,020900,1.0224,1.0225,1.0223,1.0223
USDCAD,20101118,021000,1.0223,1.0224,1.0223,1.0224
USDCAD,20101118,021100,1.0224,1.0226,1.0224,1.0226
USDCAD,20101118,021200,1.0227,1.0227,1.0227,1.0227
USDCAD,20101118,021300,1.0227,1.0227,1.0226,1.0226
USDCAD,20101118,021400,1.0227,1.0230,1.0227,1.0230
USDCAD,20101118,021500,1.0229,1.0230,1.0228,1.0228
USDCAD,20101118,021600,1.0229,1.0229,1.0229,1.0229
USDCAD,20101118,021700,1.0229,1.0229,1.0229,1.0229
USDCAD,20101118,021800,1.0229,1.0229,1.0228,1.0229
USDCAD,20101118,021900,1.0229,1.0229,1.0229,1.0229
USDCAD,20101118,022000,1.0229,1.0230,1.0229,1.0230
USDCAD,20101118,022100,1.0230,1.0230,1.0229,1.0229
USDCAD,20101118,022200,1.0230,1.0230,1.0230,1.0230
USDCAD,20101118,022300,1.0229,1.0229,1.0229,1.0229
USDCAD,20101118,022400,1.0229,1.0230,1.0229,1.0229
USDCAD,20101118,022500,1.0229,1.0229,1.0227,1.0228
USDCAD,20101118,022600,1.0227,1.0227,1.0226,1.0226
USDCAD,20101118,022700,1.0226,1.0226,1.0222,1.0222
USDCAD,20101118,022800,1.0222,1.0222,1.0221,1.0221
USDCAD,20101118,022900,1.0221,1.0223,1.0221,1.0223
USDCAD,20101118,023000,1.0223,1.0223,1.0222,1.0222
USDCAD,20101118,023100,1.0221,1.0221,1.0216,1.0216
USDCAD,20101118,023200,1.0215,1.0217,1.0215,1.0217
USDCAD,20101118,023300,1.0217,1.0218,1.0217,1.0218
USDCAD,20101118,023400,1.0218,1.0219,1.0218,1.0219
USDCAD,20101118,023500,1.0219,1.0220,1.0219,1.0220
USDCAD,20101118,023600,1.0219,1.0220,1.0218,1.0220
USDCAD,20101118,023700,1.0219,1.0221,1.0219,1.0220
USDCAD,20101118,023800,1.0221,1.0222,1.0220,1.0222
USDCAD,20101118,023900,1.0221,1.0221,1.0221,1.0221
USDCAD,20101118,024000,1.0220,1.0222,1.0220,1.0222
USDCAD,20101118,024100,1.0222,1.0223,1.0222,1.0222
USDCAD,20101118,024200,1.0222,1.0222,1.0222,1.0222
USDCAD,20101118,024300,1.0222,1.0223,1.0222,1.0223
USDCAD,20101118,024400,1.0223,1.0224,1.0223,1.0224
USDCAD,20101118,024500,1.0223,1.0224,1.0223,1.0223
USDCAD,20101118,024600,1.0223,1.0225,1.0223,1.0225
USDCAD,20101118,024700,1.0224,1.0225,1.0224,1.0225
USDCAD,20101118,024800,1.0225,1.0227,1.0225,1.0227
USDCAD,20101118,024900,1.0227,1.0228,1.0227,1.0228
USDCAD,20101118,025000,1.0228,1.0228,1.0226,1.0227
USDCAD,20101118,025100,1.0227,1.0227,1.0227,1.0227
USDCAD,20101118,025200,1.0227,1.0227,1.0227,1.0227
USDCAD,20101118,025300,1.0227,1.0229,1.0227,1.0229
USDCAD,20101118,025400,1.0229,1.0229,1.0229,1.0229
USDCAD,20101118,025500,1.0228,1.0229,1.0227,1.0227
USDCAD,20101118,025600,1.0228,1.0229,1.0228,1.0229
USDCAD,20101118,025700,1.0229,1.0230,1.0228,1.0230
USDCAD,20101118,025800,1.0231,1.0231,1.0230,1.0231
USDCAD,20101118,025900,1.0231,1.0231,1.0230,1.0230
USDCAD,20101118,030000,1.0230,1.0231,1.0230,1.0230
USDCAD,20101118,030100,1.0231,1.0231,1.0230,1.0230
USDCAD,20101118,030200,1.0230,1.0230,1.0230,1.0230
USDCAD,20101118,030300,1.0230,1.0230,1.0229,1.0229
USDCAD,20101118,030400,1.0230,1.0230,1.0230,1.0230
USDCAD,20101118,030500,1.0230,1.0230,1.0229,1.0229
USDCAD,20101118,030600,1.0230,1.0230,1.0229,1.0229
USDCAD,20101118,030700,1.0229,1.0229,1.0226,1.0226
USDCAD,20101118,030800,1.0225,1.0226,1.0225,1.0226
USDCAD,20101118,030900,1.0225,1.0226,1.0225,1.0225
USDCAD,20101118,031000,1.0224,1.0224,1.0217,1.0218
USDCAD,20101118,031100,1.0217,1.0218,1.0216,1.0217
USDCAD,20101118,031200,1.0216,1.0216,1.0215,1.0215
USDCAD,20101118,031300,1.0216,1.0216,1.0215,1.0215
USDCAD,20101118,031400,1.0215,1.0217,1.0215,1.0217
USDCAD,20101118,031500,1.0217,1.0217,1.0216,1.0216
USDCAD,20101118,031600,1.0217,1.0218,1.0216,1.0216
USDCAD,20101118,031700,1.0216,1.0216,1.0213,1.0214
USDCAD,20101118,031800,1.0214,1.0214,1.0213,1.0213
USDCAD,20101118,031900,1.0214,1.0214,1.0212,1.0212
USDCAD,20101118,032000,1.0211,1.0212,1.0211,1.0211
USDCAD,20101118,032100,1.0211,1.0212,1.0211,1.0212
USDCAD,20101118,032200,1.0211,1.0213,1.0211,1.0213
USDCAD,20101118,032300,1.0212,1.0212,1.0212,1.0212
USDCAD,20101118,032400,1.0213,1.0213,1.0212,1.0212
USDCAD,20101118,032500,1.0212,1.0212,1.0211,1.0212
USDCAD,20101118,032600,1.0212,1.0212,1.0212,1.0212
USDCAD,20101118,032700,1.0210,1.0212,1.0210,1.0212
USDCAD,20101118,032800,1.0211,1.0213,1.0211,1.0213
USDCAD,20101118,032900,1.0212,1.0213,1.0212,1.0213
USDCAD,20101118,033000,1.0212,1.0214,1.0212,1.0213
USDCAD,20101118,033100,1.0214,1.0214,1.0212,1.0212
USDCAD,20101118,033200,1.0211,1.0211,1.0209,1.0209
USDCAD,20101118,033300,1.0209,1.0209,1.0207,1.0207
USDCAD,20101118,033400,1.0208,1.0208,1.0207,1.0207
USDCAD,20101118,033500,1.0206,1.0207,1.0206,1.0206
USDCAD,20101118,033600,1.0206,1.0206,1.0206,1.0206
USDCAD,20101118,033700,1.0206,1.0207,1.0206,1.0207
USDCAD,20101118,033800,1.0207,1.0207,1.0207,1.0207
USDCAD,20101118,033900,1.0207,1.0208,1.0207,1.0207
USDCAD,20101118,034000,1.0208,1.0208,1.0208,1.0208
USDCAD,20101118,034100,1.0208,1.0210,1.0207,1.0207
USDCAD,20101118,034200,1.0208,1.0208,1.0208,1.0208
USDCAD,20101118,034300,1.0208,1.0209,1.0208,1.0209
USDCAD,20101118,034400,1.0209,1.0209,1.0208,1.0208
USDCAD,20101118,034500,1.0209,1.0209,1.0208,1.0208
USDCAD,20101118,034600,1.0208,1.0209,1.0208,1.0209
USDCAD,20101118,034700,1.0209,1.0210,1.0209,1.0210
USDCAD,20101118,034800,1.0210,1.0210,1.0209,1.0209
USDCAD,20101118,034900,1.0209,1.0209,1.0209,1.0209
USDCAD,20101118,035000,1.0209,1.0209,1.0208,1.0209
USDCAD,20101118,035100,1.0208,1.0208,1.0207,1.0208
USDCAD,20101118,035200,1.0208,1.0208,1.0207,1.0207
USDCAD,20101118,035300,1.0207,1.0208,1.0207,1.0207
USDCAD,20101118,035400,1.0208,1.0209,1.0208,1.0209
USDCAD,20101118,035500,1.0208,1.0208,1.0208,1.0208
USDCAD,20101118,035600,1.0208,1.0210,1.0208,1.0210
USDCAD,20101118,035700,1.0210,1.0210,1.0209,1.0209
USDCAD,20101118,035800,1.0209,1.0211,1.0209,1.0211
USDCAD,20101118,035900,1.0211,1.0212,1.0211,1.0212
USDCAD,20101118,040000,1.0212,1.0212,1.0209,1.0209
USDCAD,20101118,040100,1.0208,1.0209,1.0208,1.0209
USDCAD,20101118,040200,1.0209,1.0210,1.0209,1.0210
USDCAD,20101118,040300,1.0210,1.0210,1.0210,1.0210
USDCAD,20101118,040400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101118,040500,1.0209,1.0209,1.0209,1.0209
USDCAD,20101118,040600,1.0209,1.0209,1.0206,1.0206
USDCAD,20101118,040700,1.0206,1.0207,1.0206,1.0207
USDCAD,20101118,040800,1.0207,1.0207,1.0205,1.0205
USDCAD,20101118,040900,1.0206,1.0206,1.0204,1.0204
USDCAD,20101118,041000,1.0203,1.0203,1.0202,1.0203
USDCAD,20101118,041100,1.0204,1.0205,1.0203,1.0203
USDCAD,20101118,041200,1.0203,1.0204,1.0203,1.0204
USDCAD,20101118,041300,1.0203,1.0204,1.0203,1.0204
USDCAD,20101118,041400,1.0204,1.0204,1.0204,1.0204
USDCAD,20101118,041500,1.0204,1.0204,1.0204,1.0204
USDCAD,20101118,041600,1.0204,1.0204,1.0204,1.0204
USDCAD,20101118,041700,1.0204,1.0204,1.0203,1.0204
USDCAD,20101118,041800,1.0204,1.0204,1.0202,1.0202
USDCAD,20101118,041900,1.0203,1.0203,1.0203,1.0203
USDCAD,20101118,042000,1.0203,1.0204,1.0202,1.0202
USDCAD,20101118,042100,1.0202,1.0203,1.0202,1.0203
USDCAD,20101118,042200,1.0202,1.0202,1.0201,1.0201
USDCAD,20101118,042300,1.0200,1.0200,1.0196,1.0196
USDCAD,20101118,042400,1.0197,1.0197,1.0194,1.0194
USDCAD,20101118,042500,1.0194,1.0194,1.0193,1.0194
USDCAD,20101118,042600,1.0194,1.0196,1.0194,1.0196
USDCAD,20101118,042700,1.0197,1.0198,1.0197,1.0197
USDCAD,20101118,042800,1.0196,1.0197,1.0196,1.0197
USDCAD,20101118,042900,1.0197,1.0197,1.0196,1.0197
USDCAD,20101118,043000,1.0198,1.0198,1.0198,1.0198
USDCAD,20101118,043100,1.0197,1.0197,1.0196,1.0196
USDCAD,20101118,043200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101118,043300,1.0196,1.0196,1.0195,1.0196
USDCAD,20101118,043400,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,043500,1.0197,1.0199,1.0197,1.0198
USDCAD,20101118,043600,1.0198,1.0199,1.0197,1.0197
USDCAD,20101118,043700,1.0197,1.0198,1.0197,1.0198
USDCAD,20101118,043800,1.0198,1.0199,1.0197,1.0197
USDCAD,20101118,043900,1.0198,1.0198,1.0197,1.0197
USDCAD,20101118,044000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,044100,1.0197,1.0198,1.0197,1.0198
USDCAD,20101118,044200,1.0198,1.0198,1.0198,1.0198
USDCAD,20101118,044300,1.0198,1.0198,1.0197,1.0197
USDCAD,20101118,044400,1.0198,1.0199,1.0198,1.0198
USDCAD,20101118,044500,1.0198,1.0198,1.0197,1.0197
USDCAD,20101118,044600,1.0197,1.0198,1.0197,1.0197
USDCAD,20101118,044700,1.0198,1.0198,1.0198,1.0198
USDCAD,20101118,044800,1.0198,1.0199,1.0198,1.0198
USDCAD,20101118,044900,1.0199,1.0199,1.0198,1.0199
USDCAD,20101118,045000,1.0199,1.0199,1.0198,1.0198
USDCAD,20101118,045100,1.0199,1.0199,1.0198,1.0198
USDCAD,20101118,045200,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,045300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,045400,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,045500,1.0196,1.0197,1.0196,1.0196
USDCAD,20101118,045600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,045700,1.0195,1.0196,1.0195,1.0196
USDCAD,20101118,045800,1.0197,1.0197,1.0196,1.0196
USDCAD,20101118,045900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,050000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,050100,1.0197,1.0198,1.0197,1.0198
USDCAD,20101118,050200,1.0198,1.0199,1.0198,1.0199
USDCAD,20101118,050300,1.0198,1.0199,1.0198,1.0198
USDCAD,20101118,050400,1.0198,1.0198,1.0197,1.0198
USDCAD,20101118,050500,1.0197,1.0198,1.0197,1.0198
USDCAD,20101118,050600,1.0199,1.0199,1.0199,1.0199
USDCAD,20101118,050700,1.0199,1.0199,1.0197,1.0197
USDCAD,20101118,050800,1.0198,1.0199,1.0198,1.0199
USDCAD,20101118,050900,1.0198,1.0198,1.0197,1.0198
USDCAD,20101118,051000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,051100,1.0196,1.0196,1.0196,1.0196
USDCAD,20101118,051200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101118,051300,1.0196,1.0196,1.0195,1.0196
USDCAD,20101118,051400,1.0196,1.0196,1.0195,1.0196
USDCAD,20101118,051500,1.0196,1.0197,1.0196,1.0197
USDCAD,20101118,051600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,051700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,051800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,051900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,052000,1.0197,1.0198,1.0197,1.0198
USDCAD,20101118,052100,1.0198,1.0198,1.0197,1.0197
USDCAD,20101118,052200,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,052300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,052400,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,052500,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,052600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,052700,1.0197,1.0197,1.0196,1.0197
USDCAD,20101118,052800,1.0197,1.0197,1.0196,1.0196
USDCAD,20101118,052900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101118,053000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101118,053100,1.0196,1.0196,1.0195,1.0196
USDCAD,20101118,053200,1.0195,1.0196,1.0195,1.0196
USDCAD,20101118,053300,1.0196,1.0196,1.0195,1.0195
USDCAD,20101118,053400,1.0196,1.0196,1.0195,1.0195
USDCAD,20101118,053500,1.0196,1.0196,1.0196,1.0196
USDCAD,20101118,053600,1.0196,1.0196,1.0195,1.0195
USDCAD,20101118,053700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101118,053800,1.0196,1.0196,1.0195,1.0195
USDCAD,20101118,053900,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,054000,1.0194,1.0194,1.0194,1.0194
USDCAD,20101118,054100,1.0194,1.0195,1.0194,1.0195
USDCAD,20101118,054200,1.0195,1.0196,1.0195,1.0196
USDCAD,20101118,054300,1.0196,1.0196,1.0196,1.0196
USDCAD,20101118,054400,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,054500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,054600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,054700,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,054800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,054900,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,055000,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,055100,1.0195,1.0195,1.0194,1.0195
USDCAD,20101118,055200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,055300,1.0195,1.0196,1.0195,1.0196
USDCAD,20101118,055400,1.0196,1.0196,1.0195,1.0195
USDCAD,20101118,055500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,055600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,055700,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,055800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,055900,1.0195,1.0196,1.0195,1.0196
USDCAD,20101118,060000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101118,060100,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,060200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,060300,1.0195,1.0197,1.0195,1.0196
USDCAD,20101118,060400,1.0197,1.0197,1.0196,1.0196
USDCAD,20101118,060500,1.0196,1.0196,1.0195,1.0195
USDCAD,20101118,060600,1.0195,1.0196,1.0195,1.0196
USDCAD,20101118,060700,1.0196,1.0196,1.0195,1.0195
USDCAD,20101118,060800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,060900,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,061000,1.0194,1.0195,1.0194,1.0194
USDCAD,20101118,061100,1.0194,1.0195,1.0194,1.0195
USDCAD,20101118,061200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,061300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,061400,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,061500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,061600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,061700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101118,061800,1.0196,1.0196,1.0196,1.0196
USDCAD,20101118,061900,1.0197,1.0198,1.0196,1.0198
USDCAD,20101118,062000,1.0198,1.0198,1.0198,1.0198
USDCAD,20101118,062100,1.0198,1.0198,1.0198,1.0198
USDCAD,20101118,062200,1.0198,1.0199,1.0198,1.0199
USDCAD,20101118,062300,1.0199,1.0200,1.0199,1.0200
USDCAD,20101118,062400,1.0200,1.0201,1.0200,1.0201
USDCAD,20101118,062500,1.0200,1.0200,1.0199,1.0199
USDCAD,20101118,062600,1.0199,1.0200,1.0199,1.0200
USDCAD,20101118,062700,1.0199,1.0200,1.0199,1.0199
USDCAD,20101118,062800,1.0199,1.0200,1.0199,1.0200
USDCAD,20101118,062900,1.0200,1.0200,1.0199,1.0200
USDCAD,20101118,063000,1.0199,1.0199,1.0199,1.0199
USDCAD,20101118,063100,1.0199,1.0199,1.0199,1.0199
USDCAD,20101118,063200,1.0200,1.0200,1.0199,1.0199
USDCAD,20101118,063300,1.0200,1.0200,1.0200,1.0200
USDCAD,20101118,063400,1.0200,1.0200,1.0200,1.0200
USDCAD,20101118,063500,1.0200,1.0200,1.0200,1.0200
USDCAD,20101118,063600,1.0200,1.0201,1.0200,1.0201
USDCAD,20101118,063700,1.0200,1.0201,1.0199,1.0200
USDCAD,20101118,063800,1.0200,1.0200,1.0200,1.0200
USDCAD,20101118,063900,1.0200,1.0200,1.0199,1.0199
USDCAD,20101118,064000,1.0199,1.0199,1.0198,1.0198
USDCAD,20101118,064100,1.0198,1.0198,1.0197,1.0197
USDCAD,20101118,064200,1.0198,1.0199,1.0197,1.0198
USDCAD,20101118,064300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,064400,1.0198,1.0198,1.0198,1.0198
USDCAD,20101118,064500,1.0197,1.0198,1.0197,1.0198
USDCAD,20101118,064600,1.0198,1.0198,1.0198,1.0198
USDCAD,20101118,064700,1.0198,1.0198,1.0197,1.0197
USDCAD,20101118,064800,1.0198,1.0198,1.0197,1.0197
USDCAD,20101118,064900,1.0198,1.0198,1.0197,1.0197
USDCAD,20101118,065000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,065100,1.0197,1.0197,1.0196,1.0197
USDCAD,20101118,065200,1.0197,1.0197,1.0194,1.0194
USDCAD,20101118,065300,1.0194,1.0194,1.0194,1.0194
USDCAD,20101118,065400,1.0193,1.0194,1.0193,1.0193
USDCAD,20101118,065500,1.0193,1.0194,1.0193,1.0194
USDCAD,20101118,065600,1.0194,1.0194,1.0194,1.0194
USDCAD,20101118,065700,1.0194,1.0194,1.0194,1.0194
USDCAD,20101118,065800,1.0194,1.0194,1.0192,1.0193
USDCAD,20101118,065900,1.0193,1.0193,1.0192,1.0193
USDCAD,20101118,070000,1.0194,1.0194,1.0193,1.0193
USDCAD,20101118,070100,1.0193,1.0193,1.0191,1.0191
USDCAD,20101118,070200,1.0190,1.0191,1.0190,1.0191
USDCAD,20101118,070300,1.0190,1.0191,1.0189,1.0190
USDCAD,20101118,070400,1.0190,1.0190,1.0189,1.0189
USDCAD,20101118,070500,1.0189,1.0189,1.0189,1.0189
USDCAD,20101118,070600,1.0188,1.0189,1.0188,1.0189
USDCAD,20101118,070700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101118,070800,1.0189,1.0190,1.0188,1.0189
USDCAD,20101118,070900,1.0189,1.0189,1.0189,1.0189
USDCAD,20101118,071000,1.0188,1.0188,1.0188,1.0188
USDCAD,20101118,071100,1.0188,1.0189,1.0188,1.0189
USDCAD,20101118,071200,1.0189,1.0189,1.0188,1.0188
USDCAD,20101118,071300,1.0188,1.0189,1.0188,1.0189
USDCAD,20101118,071400,1.0189,1.0189,1.0188,1.0188
USDCAD,20101118,071500,1.0188,1.0189,1.0188,1.0188
USDCAD,20101118,071600,1.0188,1.0188,1.0187,1.0188
USDCAD,20101118,071700,1.0188,1.0189,1.0187,1.0189
USDCAD,20101118,071800,1.0189,1.0193,1.0189,1.0192
USDCAD,20101118,071900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101118,072000,1.0192,1.0192,1.0192,1.0192
USDCAD,20101118,072100,1.0192,1.0192,1.0191,1.0191
USDCAD,20101118,072200,1.0192,1.0192,1.0191,1.0191
USDCAD,20101118,072300,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,072400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101118,072500,1.0193,1.0193,1.0192,1.0193
USDCAD,20101118,072600,1.0193,1.0193,1.0192,1.0192
USDCAD,20101118,072700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101118,072800,1.0193,1.0193,1.0191,1.0191
USDCAD,20101118,072900,1.0192,1.0192,1.0191,1.0191
USDCAD,20101118,073000,1.0191,1.0191,1.0189,1.0189
USDCAD,20101118,073100,1.0189,1.0190,1.0188,1.0189
USDCAD,20101118,073200,1.0189,1.0189,1.0189,1.0189
USDCAD,20101118,073300,1.0190,1.0190,1.0189,1.0189
USDCAD,20101118,073400,1.0189,1.0189,1.0189,1.0189
USDCAD,20101118,073500,1.0188,1.0189,1.0188,1.0188
USDCAD,20101118,073600,1.0188,1.0188,1.0187,1.0188
USDCAD,20101118,073700,1.0188,1.0188,1.0187,1.0187
USDCAD,20101118,073800,1.0187,1.0187,1.0186,1.0186
USDCAD,20101118,073900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101118,074000,1.0187,1.0187,1.0187,1.0187
USDCAD,20101118,074100,1.0188,1.0188,1.0187,1.0188
USDCAD,20101118,074200,1.0188,1.0188,1.0188,1.0188
USDCAD,20101118,074300,1.0188,1.0188,1.0187,1.0188
USDCAD,20101118,074400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101118,074500,1.0188,1.0188,1.0187,1.0188
USDCAD,20101118,074600,1.0188,1.0191,1.0188,1.0191
USDCAD,20101118,074700,1.0192,1.0194,1.0192,1.0194
USDCAD,20101118,074800,1.0194,1.0194,1.0192,1.0192
USDCAD,20101118,074900,1.0192,1.0192,1.0191,1.0191
USDCAD,20101118,075000,1.0191,1.0191,1.0191,1.0191
USDCAD,20101118,075100,1.0190,1.0191,1.0190,1.0190
USDCAD,20101118,075200,1.0190,1.0190,1.0189,1.0190
USDCAD,20101118,075300,1.0191,1.0191,1.0186,1.0186
USDCAD,20101118,075400,1.0187,1.0187,1.0186,1.0187
USDCAD,20101118,075500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101118,075600,1.0187,1.0188,1.0187,1.0188
USDCAD,20101118,075700,1.0187,1.0188,1.0187,1.0188
USDCAD,20101118,075800,1.0188,1.0191,1.0188,1.0191
USDCAD,20101118,075900,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,080000,1.0194,1.0194,1.0193,1.0193
USDCAD,20101118,080100,1.0192,1.0193,1.0191,1.0191
USDCAD,20101118,080200,1.0192,1.0192,1.0189,1.0189
USDCAD,20101118,080300,1.0190,1.0190,1.0189,1.0189
USDCAD,20101118,080400,1.0190,1.0190,1.0188,1.0189
USDCAD,20101118,080500,1.0188,1.0190,1.0188,1.0190
USDCAD,20101118,080600,1.0189,1.0190,1.0189,1.0190
USDCAD,20101118,080700,1.0190,1.0191,1.0190,1.0190
USDCAD,20101118,080800,1.0189,1.0190,1.0189,1.0189
USDCAD,20101118,080900,1.0188,1.0189,1.0188,1.0188
USDCAD,20101118,081000,1.0189,1.0191,1.0188,1.0189
USDCAD,20101118,081100,1.0189,1.0190,1.0189,1.0190
USDCAD,20101118,081200,1.0191,1.0191,1.0190,1.0190
USDCAD,20101118,081300,1.0189,1.0189,1.0188,1.0188
USDCAD,20101118,081400,1.0189,1.0189,1.0187,1.0187
USDCAD,20101118,081500,1.0186,1.0188,1.0186,1.0188
USDCAD,20101118,081600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101118,081700,1.0188,1.0189,1.0188,1.0188
USDCAD,20101118,081800,1.0188,1.0189,1.0188,1.0189
USDCAD,20101118,081900,1.0189,1.0190,1.0187,1.0187
USDCAD,20101118,082000,1.0188,1.0188,1.0188,1.0188
USDCAD,20101118,082100,1.0188,1.0188,1.0187,1.0188
USDCAD,20101118,082200,1.0188,1.0189,1.0188,1.0189
USDCAD,20101118,082300,1.0189,1.0189,1.0187,1.0187
USDCAD,20101118,082400,1.0187,1.0188,1.0187,1.0187
USDCAD,20101118,082500,1.0187,1.0187,1.0186,1.0186
USDCAD,20101118,082600,1.0185,1.0185,1.0182,1.0183
USDCAD,20101118,082700,1.0183,1.0183,1.0182,1.0183
USDCAD,20101118,082800,1.0184,1.0185,1.0183,1.0185
USDCAD,20101118,082900,1.0185,1.0186,1.0185,1.0186
USDCAD,20101118,083000,1.0186,1.0189,1.0186,1.0189
USDCAD,20101118,083100,1.0188,1.0193,1.0188,1.0193
USDCAD,20101118,083200,1.0193,1.0194,1.0190,1.0190
USDCAD,20101118,083300,1.0192,1.0192,1.0190,1.0190
USDCAD,20101118,083400,1.0191,1.0191,1.0189,1.0190
USDCAD,20101118,083500,1.0190,1.0191,1.0190,1.0191
USDCAD,20101118,083600,1.0192,1.0193,1.0191,1.0192
USDCAD,20101118,083700,1.0192,1.0192,1.0190,1.0190
USDCAD,20101118,083800,1.0190,1.0190,1.0189,1.0190
USDCAD,20101118,083900,1.0190,1.0191,1.0190,1.0190
USDCAD,20101118,084000,1.0190,1.0190,1.0190,1.0190
USDCAD,20101118,084100,1.0190,1.0192,1.0190,1.0192
USDCAD,20101118,084200,1.0192,1.0192,1.0191,1.0192
USDCAD,20101118,084300,1.0192,1.0193,1.0192,1.0192
USDCAD,20101118,084400,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,084500,1.0193,1.0193,1.0192,1.0192
USDCAD,20101118,084600,1.0192,1.0192,1.0191,1.0192
USDCAD,20101118,084700,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,084800,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,084900,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,085000,1.0194,1.0194,1.0193,1.0194
USDCAD,20101118,085100,1.0194,1.0194,1.0194,1.0194
USDCAD,20101118,085200,1.0194,1.0197,1.0194,1.0197
USDCAD,20101118,085300,1.0196,1.0199,1.0194,1.0194
USDCAD,20101118,085400,1.0193,1.0193,1.0191,1.0192
USDCAD,20101118,085500,1.0191,1.0193,1.0191,1.0191
USDCAD,20101118,085600,1.0192,1.0198,1.0192,1.0195
USDCAD,20101118,085700,1.0196,1.0196,1.0192,1.0192
USDCAD,20101118,085800,1.0192,1.0192,1.0191,1.0192
USDCAD,20101118,085900,1.0193,1.0193,1.0191,1.0192
USDCAD,20101118,090000,1.0193,1.0193,1.0191,1.0191
USDCAD,20101118,090100,1.0191,1.0192,1.0191,1.0192
USDCAD,20101118,090200,1.0193,1.0193,1.0191,1.0191
USDCAD,20101118,090300,1.0190,1.0191,1.0188,1.0191
USDCAD,20101118,090400,1.0190,1.0190,1.0189,1.0189
USDCAD,20101118,090500,1.0189,1.0189,1.0189,1.0189
USDCAD,20101118,090600,1.0189,1.0189,1.0188,1.0188
USDCAD,20101118,090700,1.0188,1.0189,1.0188,1.0189
USDCAD,20101118,090800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101118,090900,1.0188,1.0189,1.0187,1.0189
USDCAD,20101118,091000,1.0189,1.0190,1.0188,1.0188
USDCAD,20101118,091100,1.0189,1.0191,1.0189,1.0191
USDCAD,20101118,091200,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,091300,1.0193,1.0193,1.0192,1.0192
USDCAD,20101118,091400,1.0193,1.0193,1.0192,1.0193
USDCAD,20101118,091500,1.0193,1.0196,1.0193,1.0196
USDCAD,20101118,091600,1.0197,1.0197,1.0195,1.0196
USDCAD,20101118,091700,1.0197,1.0197,1.0196,1.0197
USDCAD,20101118,091800,1.0198,1.0198,1.0197,1.0197
USDCAD,20101118,091900,1.0198,1.0198,1.0196,1.0196
USDCAD,20101118,092000,1.0197,1.0197,1.0195,1.0195
USDCAD,20101118,092100,1.0195,1.0195,1.0194,1.0195
USDCAD,20101118,092200,1.0196,1.0196,1.0194,1.0194
USDCAD,20101118,092300,1.0195,1.0197,1.0195,1.0197
USDCAD,20101118,092400,1.0198,1.0198,1.0197,1.0197
USDCAD,20101118,092500,1.0197,1.0197,1.0196,1.0197
USDCAD,20101118,092600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,092700,1.0196,1.0196,1.0195,1.0195
USDCAD,20101118,092800,1.0196,1.0196,1.0194,1.0196
USDCAD,20101118,092900,1.0196,1.0199,1.0196,1.0199
USDCAD,20101118,093000,1.0199,1.0199,1.0198,1.0198
USDCAD,20101118,093100,1.0198,1.0199,1.0198,1.0198
USDCAD,20101118,093200,1.0199,1.0199,1.0198,1.0198
USDCAD,20101118,093300,1.0198,1.0198,1.0195,1.0195
USDCAD,20101118,093400,1.0196,1.0197,1.0196,1.0197
USDCAD,20101118,093500,1.0198,1.0199,1.0198,1.0199
USDCAD,20101118,093600,1.0199,1.0199,1.0199,1.0199
USDCAD,20101118,093700,1.0198,1.0198,1.0195,1.0195
USDCAD,20101118,093800,1.0196,1.0197,1.0195,1.0195
USDCAD,20101118,093900,1.0195,1.0195,1.0193,1.0195
USDCAD,20101118,094000,1.0194,1.0194,1.0193,1.0193
USDCAD,20101118,094100,1.0194,1.0195,1.0193,1.0194
USDCAD,20101118,094200,1.0194,1.0194,1.0193,1.0193
USDCAD,20101118,094300,1.0193,1.0193,1.0192,1.0193
USDCAD,20101118,094400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101118,094500,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,094600,1.0192,1.0192,1.0188,1.0188
USDCAD,20101118,094700,1.0187,1.0187,1.0183,1.0187
USDCAD,20101118,094800,1.0188,1.0188,1.0184,1.0184
USDCAD,20101118,094900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,095000,1.0184,1.0184,1.0182,1.0183
USDCAD,20101118,095100,1.0182,1.0182,1.0180,1.0181
USDCAD,20101118,095200,1.0180,1.0180,1.0175,1.0175
USDCAD,20101118,095300,1.0174,1.0174,1.0171,1.0171
USDCAD,20101118,095400,1.0172,1.0175,1.0171,1.0175
USDCAD,20101118,095500,1.0174,1.0175,1.0173,1.0173
USDCAD,20101118,095600,1.0172,1.0172,1.0169,1.0169
USDCAD,20101118,095700,1.0168,1.0170,1.0168,1.0170
USDCAD,20101118,095800,1.0169,1.0170,1.0168,1.0170
USDCAD,20101118,095900,1.0169,1.0169,1.0168,1.0169
USDCAD,20101118,100000,1.0169,1.0169,1.0168,1.0169
USDCAD,20101118,100100,1.0168,1.0168,1.0165,1.0165
USDCAD,20101118,100200,1.0164,1.0169,1.0163,1.0166
USDCAD,20101118,100300,1.0167,1.0168,1.0162,1.0163
USDCAD,20101118,100400,1.0164,1.0165,1.0163,1.0165
USDCAD,20101118,100500,1.0165,1.0165,1.0162,1.0162
USDCAD,20101118,100600,1.0162,1.0163,1.0161,1.0162
USDCAD,20101118,100700,1.0162,1.0163,1.0161,1.0163
USDCAD,20101118,100800,1.0162,1.0163,1.0162,1.0163
USDCAD,20101118,100900,1.0163,1.0163,1.0162,1.0162
USDCAD,20101118,101000,1.0162,1.0163,1.0162,1.0163
USDCAD,20101118,101100,1.0163,1.0163,1.0163,1.0163
USDCAD,20101118,101200,1.0163,1.0163,1.0162,1.0163
USDCAD,20101118,101300,1.0162,1.0162,1.0161,1.0161
USDCAD,20101118,101400,1.0162,1.0162,1.0162,1.0162
USDCAD,20101118,101500,1.0162,1.0162,1.0158,1.0158
USDCAD,20101118,101600,1.0157,1.0162,1.0157,1.0161
USDCAD,20101118,101700,1.0162,1.0163,1.0160,1.0160
USDCAD,20101118,101800,1.0159,1.0160,1.0159,1.0160
USDCAD,20101118,101900,1.0161,1.0161,1.0159,1.0161
USDCAD,20101118,102000,1.0160,1.0162,1.0159,1.0160
USDCAD,20101118,102100,1.0159,1.0162,1.0159,1.0162
USDCAD,20101118,102200,1.0161,1.0163,1.0160,1.0161
USDCAD,20101118,102300,1.0160,1.0163,1.0160,1.0163
USDCAD,20101118,102400,1.0162,1.0164,1.0162,1.0164
USDCAD,20101118,102500,1.0164,1.0168,1.0164,1.0167
USDCAD,20101118,102600,1.0166,1.0167,1.0166,1.0167
USDCAD,20101118,102700,1.0167,1.0167,1.0166,1.0166
USDCAD,20101118,102800,1.0167,1.0167,1.0166,1.0167
USDCAD,20101118,102900,1.0166,1.0166,1.0165,1.0166
USDCAD,20101118,103000,1.0165,1.0166,1.0165,1.0165
USDCAD,20101118,103100,1.0164,1.0164,1.0164,1.0164
USDCAD,20101118,103200,1.0164,1.0166,1.0164,1.0164
USDCAD,20101118,103300,1.0164,1.0165,1.0163,1.0165
USDCAD,20101118,103400,1.0164,1.0166,1.0164,1.0166
USDCAD,20101118,103500,1.0166,1.0168,1.0166,1.0168
USDCAD,20101118,103600,1.0167,1.0168,1.0166,1.0167
USDCAD,20101118,103700,1.0167,1.0167,1.0166,1.0166
USDCAD,20101118,103800,1.0166,1.0166,1.0166,1.0166
USDCAD,20101118,103900,1.0165,1.0169,1.0164,1.0167
USDCAD,20101118,104000,1.0166,1.0166,1.0166,1.0166
USDCAD,20101118,104100,1.0167,1.0170,1.0167,1.0168
USDCAD,20101118,104200,1.0167,1.0168,1.0166,1.0166
USDCAD,20101118,104300,1.0166,1.0166,1.0164,1.0165
USDCAD,20101118,104400,1.0165,1.0170,1.0165,1.0169
USDCAD,20101118,104500,1.0170,1.0171,1.0170,1.0171
USDCAD,20101118,104600,1.0171,1.0171,1.0170,1.0170
USDCAD,20101118,104700,1.0171,1.0171,1.0170,1.0170
USDCAD,20101118,104800,1.0169,1.0170,1.0168,1.0169
USDCAD,20101118,104900,1.0169,1.0170,1.0169,1.0169
USDCAD,20101118,105000,1.0170,1.0170,1.0169,1.0170
USDCAD,20101118,105100,1.0169,1.0169,1.0165,1.0165
USDCAD,20101118,105200,1.0164,1.0165,1.0164,1.0165
USDCAD,20101118,105300,1.0164,1.0167,1.0164,1.0167
USDCAD,20101118,105400,1.0166,1.0167,1.0166,1.0166
USDCAD,20101118,105500,1.0166,1.0166,1.0165,1.0166
USDCAD,20101118,105600,1.0165,1.0165,1.0163,1.0163
USDCAD,20101118,105700,1.0163,1.0165,1.0162,1.0164
USDCAD,20101118,105800,1.0165,1.0165,1.0163,1.0164
USDCAD,20101118,105900,1.0163,1.0164,1.0163,1.0164
USDCAD,20101118,110000,1.0163,1.0167,1.0163,1.0167
USDCAD,20101118,110100,1.0168,1.0170,1.0168,1.0169
USDCAD,20101118,110200,1.0170,1.0171,1.0169,1.0171
USDCAD,20101118,110300,1.0170,1.0172,1.0170,1.0172
USDCAD,20101118,110400,1.0173,1.0173,1.0172,1.0172
USDCAD,20101118,110500,1.0172,1.0173,1.0172,1.0173
USDCAD,20101118,110600,1.0173,1.0173,1.0172,1.0173
USDCAD,20101118,110700,1.0174,1.0176,1.0173,1.0176
USDCAD,20101118,110800,1.0177,1.0178,1.0176,1.0177
USDCAD,20101118,110900,1.0178,1.0180,1.0177,1.0179
USDCAD,20101118,111000,1.0178,1.0179,1.0178,1.0179
USDCAD,20101118,111100,1.0179,1.0179,1.0178,1.0178
USDCAD,20101118,111200,1.0178,1.0179,1.0178,1.0179
USDCAD,20101118,111300,1.0178,1.0181,1.0178,1.0181
USDCAD,20101118,111400,1.0182,1.0183,1.0181,1.0182
USDCAD,20101118,111500,1.0181,1.0181,1.0180,1.0180
USDCAD,20101118,111600,1.0180,1.0180,1.0180,1.0180
USDCAD,20101118,111700,1.0180,1.0180,1.0180,1.0180
USDCAD,20101118,111800,1.0180,1.0181,1.0180,1.0181
USDCAD,20101118,111900,1.0180,1.0180,1.0178,1.0179
USDCAD,20101118,112000,1.0180,1.0180,1.0179,1.0179
USDCAD,20101118,112100,1.0179,1.0179,1.0178,1.0178
USDCAD,20101118,112200,1.0178,1.0178,1.0177,1.0177
USDCAD,20101118,112300,1.0177,1.0178,1.0177,1.0178
USDCAD,20101118,112400,1.0177,1.0178,1.0177,1.0177
USDCAD,20101118,112500,1.0177,1.0177,1.0177,1.0177
USDCAD,20101118,112600,1.0178,1.0183,1.0178,1.0183
USDCAD,20101118,112700,1.0184,1.0184,1.0182,1.0183
USDCAD,20101118,112800,1.0183,1.0183,1.0182,1.0183
USDCAD,20101118,112900,1.0183,1.0184,1.0183,1.0183
USDCAD,20101118,113000,1.0183,1.0183,1.0183,1.0183
USDCAD,20101118,113100,1.0183,1.0184,1.0183,1.0184
USDCAD,20101118,113200,1.0183,1.0183,1.0182,1.0183
USDCAD,20101118,113300,1.0183,1.0183,1.0182,1.0183
USDCAD,20101118,113400,1.0183,1.0183,1.0181,1.0181
USDCAD,20101118,113500,1.0181,1.0181,1.0181,1.0181
USDCAD,20101118,113600,1.0182,1.0183,1.0181,1.0181
USDCAD,20101118,113700,1.0181,1.0181,1.0181,1.0181
USDCAD,20101118,113800,1.0181,1.0181,1.0180,1.0180
USDCAD,20101118,113900,1.0179,1.0179,1.0178,1.0179
USDCAD,20101118,114000,1.0179,1.0179,1.0179,1.0179
USDCAD,20101118,114100,1.0178,1.0178,1.0176,1.0176
USDCAD,20101118,114200,1.0176,1.0176,1.0175,1.0175
USDCAD,20101118,114300,1.0175,1.0175,1.0173,1.0173
USDCAD,20101118,114400,1.0173,1.0175,1.0173,1.0175
USDCAD,20101118,114500,1.0174,1.0176,1.0174,1.0176
USDCAD,20101118,114600,1.0176,1.0176,1.0175,1.0175
USDCAD,20101118,114700,1.0175,1.0175,1.0173,1.0173
USDCAD,20101118,114800,1.0173,1.0173,1.0173,1.0173
USDCAD,20101118,114900,1.0173,1.0173,1.0173,1.0173
USDCAD,20101118,115000,1.0173,1.0173,1.0172,1.0172
USDCAD,20101118,115100,1.0172,1.0173,1.0172,1.0172
USDCAD,20101118,115200,1.0171,1.0173,1.0171,1.0172
USDCAD,20101118,115300,1.0172,1.0174,1.0172,1.0174
USDCAD,20101118,115400,1.0173,1.0174,1.0173,1.0174
USDCAD,20101118,115500,1.0174,1.0175,1.0174,1.0175
USDCAD,20101118,115600,1.0176,1.0178,1.0176,1.0176
USDCAD,20101118,115700,1.0176,1.0177,1.0176,1.0176
USDCAD,20101118,115800,1.0175,1.0175,1.0175,1.0175
USDCAD,20101118,115900,1.0174,1.0174,1.0172,1.0172
USDCAD,20101118,120000,1.0172,1.0173,1.0172,1.0172
USDCAD,20101118,120100,1.0173,1.0173,1.0171,1.0171
USDCAD,20101118,120200,1.0170,1.0170,1.0169,1.0169
USDCAD,20101118,120300,1.0168,1.0168,1.0165,1.0165
USDCAD,20101118,120400,1.0166,1.0166,1.0165,1.0166
USDCAD,20101118,120500,1.0165,1.0165,1.0165,1.0165
USDCAD,20101118,120600,1.0165,1.0166,1.0165,1.0166
USDCAD,20101118,120700,1.0166,1.0166,1.0165,1.0166
USDCAD,20101118,120800,1.0166,1.0166,1.0164,1.0165
USDCAD,20101118,120900,1.0165,1.0166,1.0165,1.0165
USDCAD,20101118,121000,1.0166,1.0166,1.0165,1.0166
USDCAD,20101118,121100,1.0165,1.0166,1.0164,1.0166
USDCAD,20101118,121200,1.0167,1.0169,1.0167,1.0168
USDCAD,20101118,121300,1.0168,1.0168,1.0165,1.0165
USDCAD,20101118,121400,1.0164,1.0164,1.0162,1.0163
USDCAD,20101118,121500,1.0163,1.0163,1.0162,1.0163
USDCAD,20101118,121600,1.0162,1.0163,1.0162,1.0163
USDCAD,20101118,121700,1.0162,1.0163,1.0161,1.0161
USDCAD,20101118,121800,1.0162,1.0162,1.0161,1.0161
USDCAD,20101118,121900,1.0162,1.0165,1.0162,1.0164
USDCAD,20101118,122000,1.0164,1.0164,1.0164,1.0164
USDCAD,20101118,122100,1.0163,1.0164,1.0162,1.0163
USDCAD,20101118,122200,1.0162,1.0163,1.0162,1.0163
USDCAD,20101118,122300,1.0163,1.0164,1.0163,1.0164
USDCAD,20101118,122400,1.0163,1.0165,1.0163,1.0165
USDCAD,20101118,122500,1.0166,1.0169,1.0166,1.0169
USDCAD,20101118,122600,1.0170,1.0170,1.0166,1.0166
USDCAD,20101118,122700,1.0166,1.0168,1.0166,1.0168
USDCAD,20101118,122800,1.0168,1.0168,1.0167,1.0168
USDCAD,20101118,122900,1.0168,1.0169,1.0168,1.0168
USDCAD,20101118,123000,1.0168,1.0168,1.0167,1.0168
USDCAD,20101118,123100,1.0168,1.0169,1.0168,1.0169
USDCAD,20101118,123200,1.0169,1.0169,1.0168,1.0169
USDCAD,20101118,123300,1.0169,1.0169,1.0168,1.0168
USDCAD,20101118,123400,1.0169,1.0169,1.0168,1.0169
USDCAD,20101118,123500,1.0169,1.0169,1.0168,1.0168
USDCAD,20101118,123600,1.0168,1.0168,1.0168,1.0168
USDCAD,20101118,123700,1.0169,1.0169,1.0169,1.0169
USDCAD,20101118,123800,1.0169,1.0170,1.0169,1.0170
USDCAD,20101118,123900,1.0171,1.0171,1.0169,1.0169
USDCAD,20101118,124000,1.0168,1.0171,1.0167,1.0171
USDCAD,20101118,124100,1.0170,1.0171,1.0170,1.0171
USDCAD,20101118,124200,1.0171,1.0171,1.0170,1.0171
USDCAD,20101118,124300,1.0171,1.0171,1.0171,1.0171
USDCAD,20101118,124400,1.0171,1.0171,1.0171,1.0171
USDCAD,20101118,124500,1.0171,1.0177,1.0171,1.0176
USDCAD,20101118,124600,1.0175,1.0175,1.0175,1.0175
USDCAD,20101118,124700,1.0175,1.0175,1.0174,1.0174
USDCAD,20101118,124800,1.0175,1.0177,1.0175,1.0176
USDCAD,20101118,124900,1.0177,1.0177,1.0176,1.0176
USDCAD,20101118,125000,1.0176,1.0180,1.0176,1.0180
USDCAD,20101118,125100,1.0181,1.0181,1.0179,1.0180
USDCAD,20101118,125200,1.0179,1.0183,1.0179,1.0183
USDCAD,20101118,125300,1.0182,1.0182,1.0181,1.0181
USDCAD,20101118,125400,1.0180,1.0180,1.0178,1.0178
USDCAD,20101118,125500,1.0179,1.0179,1.0178,1.0178
USDCAD,20101118,125600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101118,125700,1.0179,1.0179,1.0176,1.0176
USDCAD,20101118,125800,1.0176,1.0177,1.0176,1.0176
USDCAD,20101118,125900,1.0177,1.0180,1.0175,1.0180
USDCAD,20101118,130000,1.0181,1.0181,1.0179,1.0181
USDCAD,20101118,130100,1.0180,1.0182,1.0180,1.0181
USDCAD,20101118,130200,1.0180,1.0182,1.0180,1.0182
USDCAD,20101118,130300,1.0183,1.0184,1.0183,1.0184
USDCAD,20101118,130400,1.0185,1.0188,1.0185,1.0185
USDCAD,20101118,130500,1.0186,1.0186,1.0184,1.0185
USDCAD,20101118,130600,1.0185,1.0187,1.0185,1.0187
USDCAD,20101118,130700,1.0186,1.0188,1.0186,1.0187
USDCAD,20101118,130800,1.0186,1.0188,1.0185,1.0188
USDCAD,20101118,130900,1.0189,1.0190,1.0188,1.0189
USDCAD,20101118,131000,1.0188,1.0188,1.0182,1.0182
USDCAD,20101118,131100,1.0182,1.0184,1.0182,1.0184
USDCAD,20101118,131200,1.0183,1.0186,1.0183,1.0186
USDCAD,20101118,131300,1.0186,1.0186,1.0184,1.0186
USDCAD,20101118,131400,1.0186,1.0186,1.0185,1.0185
USDCAD,20101118,131500,1.0184,1.0188,1.0184,1.0186
USDCAD,20101118,131600,1.0185,1.0185,1.0185,1.0185
USDCAD,20101118,131700,1.0185,1.0186,1.0185,1.0185
USDCAD,20101118,131800,1.0186,1.0188,1.0185,1.0187
USDCAD,20101118,131900,1.0186,1.0187,1.0186,1.0186
USDCAD,20101118,132000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101118,132100,1.0185,1.0185,1.0184,1.0185
USDCAD,20101118,132200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101118,132300,1.0186,1.0187,1.0186,1.0187
USDCAD,20101118,132400,1.0187,1.0187,1.0185,1.0185
USDCAD,20101118,132500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101118,132600,1.0186,1.0186,1.0184,1.0185
USDCAD,20101118,132700,1.0184,1.0185,1.0184,1.0185
USDCAD,20101118,132800,1.0184,1.0184,1.0181,1.0181
USDCAD,20101118,132900,1.0180,1.0184,1.0180,1.0184
USDCAD,20101118,133000,1.0183,1.0184,1.0181,1.0181
USDCAD,20101118,133100,1.0181,1.0184,1.0181,1.0183
USDCAD,20101118,133200,1.0183,1.0183,1.0180,1.0180
USDCAD,20101118,133300,1.0179,1.0180,1.0179,1.0180
USDCAD,20101118,133400,1.0180,1.0181,1.0179,1.0181
USDCAD,20101118,133500,1.0181,1.0182,1.0181,1.0182
USDCAD,20101118,133600,1.0182,1.0184,1.0182,1.0184
USDCAD,20101118,133700,1.0183,1.0184,1.0183,1.0184
USDCAD,20101118,133800,1.0184,1.0185,1.0184,1.0185
USDCAD,20101118,133900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101118,134000,1.0184,1.0185,1.0183,1.0183
USDCAD,20101118,134100,1.0183,1.0183,1.0183,1.0183
USDCAD,20101118,134200,1.0184,1.0185,1.0183,1.0184
USDCAD,20101118,134300,1.0184,1.0185,1.0184,1.0185
USDCAD,20101118,134400,1.0185,1.0185,1.0183,1.0185
USDCAD,20101118,134500,1.0186,1.0186,1.0185,1.0186
USDCAD,20101118,134600,1.0185,1.0186,1.0185,1.0185
USDCAD,20101118,134700,1.0185,1.0185,1.0184,1.0184
USDCAD,20101118,134800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,134900,1.0183,1.0183,1.0182,1.0182
USDCAD,20101118,135000,1.0181,1.0181,1.0181,1.0181
USDCAD,20101118,135100,1.0180,1.0180,1.0180,1.0180
USDCAD,20101118,135200,1.0180,1.0180,1.0180,1.0180
USDCAD,20101118,135300,1.0180,1.0180,1.0179,1.0179
USDCAD,20101118,135400,1.0179,1.0179,1.0179,1.0179
USDCAD,20101118,135500,1.0179,1.0179,1.0179,1.0179
USDCAD,20101118,135600,1.0179,1.0179,1.0178,1.0179
USDCAD,20101118,135700,1.0179,1.0179,1.0178,1.0178
USDCAD,20101118,135800,1.0177,1.0177,1.0176,1.0176
USDCAD,20101118,135900,1.0177,1.0177,1.0172,1.0173
USDCAD,20101118,140000,1.0174,1.0177,1.0174,1.0177
USDCAD,20101118,140100,1.0178,1.0178,1.0177,1.0178
USDCAD,20101118,140200,1.0178,1.0178,1.0178,1.0178
USDCAD,20101118,140300,1.0178,1.0178,1.0177,1.0177
USDCAD,20101118,140400,1.0177,1.0178,1.0177,1.0178
USDCAD,20101118,140500,1.0177,1.0178,1.0177,1.0177
USDCAD,20101118,140600,1.0177,1.0178,1.0177,1.0178
USDCAD,20101118,140700,1.0178,1.0178,1.0177,1.0178
USDCAD,20101118,140800,1.0178,1.0178,1.0177,1.0178
USDCAD,20101118,140900,1.0177,1.0178,1.0177,1.0178
USDCAD,20101118,141000,1.0178,1.0178,1.0178,1.0178
USDCAD,20101118,141100,1.0178,1.0179,1.0178,1.0178
USDCAD,20101118,141200,1.0178,1.0180,1.0178,1.0180
USDCAD,20101118,141300,1.0180,1.0183,1.0180,1.0183
USDCAD,20101118,141400,1.0184,1.0185,1.0182,1.0182
USDCAD,20101118,141500,1.0181,1.0181,1.0180,1.0180
USDCAD,20101118,141600,1.0181,1.0181,1.0179,1.0179
USDCAD,20101118,141700,1.0179,1.0180,1.0179,1.0180
USDCAD,20101118,141800,1.0180,1.0180,1.0180,1.0180
USDCAD,20101118,141900,1.0180,1.0180,1.0178,1.0178
USDCAD,20101118,142000,1.0179,1.0179,1.0177,1.0178
USDCAD,20101118,142100,1.0179,1.0180,1.0178,1.0180
USDCAD,20101118,142200,1.0180,1.0181,1.0180,1.0181
USDCAD,20101118,142300,1.0182,1.0183,1.0179,1.0180
USDCAD,20101118,142400,1.0180,1.0181,1.0180,1.0181
USDCAD,20101118,142500,1.0181,1.0181,1.0181,1.0181
USDCAD,20101118,142600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101118,142700,1.0181,1.0181,1.0179,1.0180
USDCAD,20101118,142800,1.0179,1.0179,1.0177,1.0177
USDCAD,20101118,142900,1.0178,1.0178,1.0176,1.0177
USDCAD,20101118,143000,1.0177,1.0177,1.0175,1.0175
USDCAD,20101118,143100,1.0176,1.0176,1.0171,1.0172
USDCAD,20101118,143200,1.0173,1.0177,1.0173,1.0176
USDCAD,20101118,143300,1.0175,1.0179,1.0174,1.0175
USDCAD,20101118,143400,1.0174,1.0174,1.0167,1.0169
USDCAD,20101118,143500,1.0170,1.0171,1.0167,1.0167
USDCAD,20101118,143600,1.0166,1.0166,1.0161,1.0161
USDCAD,20101118,143700,1.0162,1.0164,1.0162,1.0163
USDCAD,20101118,143800,1.0163,1.0163,1.0162,1.0162
USDCAD,20101118,143900,1.0161,1.0162,1.0161,1.0162
USDCAD,20101118,144000,1.0162,1.0164,1.0162,1.0163
USDCAD,20101118,144100,1.0164,1.0165,1.0164,1.0165
USDCAD,20101118,144200,1.0164,1.0167,1.0164,1.0166
USDCAD,20101118,144300,1.0167,1.0169,1.0166,1.0168
USDCAD,20101118,144400,1.0169,1.0170,1.0169,1.0170
USDCAD,20101118,144500,1.0170,1.0170,1.0169,1.0169
USDCAD,20101118,144600,1.0169,1.0171,1.0168,1.0168
USDCAD,20101118,144700,1.0169,1.0169,1.0166,1.0166
USDCAD,20101118,144800,1.0165,1.0165,1.0163,1.0163
USDCAD,20101118,144900,1.0164,1.0164,1.0156,1.0156
USDCAD,20101118,145000,1.0155,1.0155,1.0154,1.0155
USDCAD,20101118,145100,1.0156,1.0158,1.0156,1.0158
USDCAD,20101118,145200,1.0159,1.0160,1.0158,1.0159
USDCAD,20101118,145300,1.0158,1.0162,1.0158,1.0162
USDCAD,20101118,145400,1.0161,1.0161,1.0157,1.0158
USDCAD,20101118,145500,1.0159,1.0162,1.0159,1.0162
USDCAD,20101118,145600,1.0161,1.0162,1.0160,1.0162
USDCAD,20101118,145700,1.0161,1.0161,1.0160,1.0161
USDCAD,20101118,145800,1.0160,1.0162,1.0160,1.0162
USDCAD,20101118,145900,1.0163,1.0166,1.0163,1.0165
USDCAD,20101118,150000,1.0164,1.0166,1.0163,1.0166
USDCAD,20101118,150100,1.0167,1.0168,1.0166,1.0166
USDCAD,20101118,150200,1.0167,1.0170,1.0167,1.0169
USDCAD,20101118,150300,1.0170,1.0170,1.0166,1.0166
USDCAD,20101118,150400,1.0167,1.0169,1.0167,1.0169
USDCAD,20101118,150500,1.0170,1.0170,1.0168,1.0169
USDCAD,20101118,150600,1.0170,1.0171,1.0170,1.0170
USDCAD,20101118,150700,1.0171,1.0171,1.0170,1.0170
USDCAD,20101118,150800,1.0169,1.0170,1.0169,1.0170
USDCAD,20101118,150900,1.0170,1.0170,1.0169,1.0169
USDCAD,20101118,151000,1.0170,1.0170,1.0167,1.0167
USDCAD,20101118,151100,1.0168,1.0171,1.0168,1.0171
USDCAD,20101118,151200,1.0172,1.0174,1.0172,1.0174
USDCAD,20101118,151300,1.0174,1.0179,1.0174,1.0177
USDCAD,20101118,151400,1.0176,1.0179,1.0176,1.0178
USDCAD,20101118,151500,1.0177,1.0178,1.0177,1.0178
USDCAD,20101118,151600,1.0178,1.0181,1.0177,1.0181
USDCAD,20101118,151700,1.0180,1.0181,1.0178,1.0179
USDCAD,20101118,151800,1.0179,1.0181,1.0179,1.0181
USDCAD,20101118,151900,1.0180,1.0180,1.0179,1.0179
USDCAD,20101118,152000,1.0178,1.0179,1.0175,1.0175
USDCAD,20101118,152100,1.0174,1.0176,1.0172,1.0172
USDCAD,20101118,152200,1.0173,1.0174,1.0172,1.0173
USDCAD,20101118,152300,1.0174,1.0177,1.0173,1.0175
USDCAD,20101118,152400,1.0174,1.0175,1.0172,1.0175
USDCAD,20101118,152500,1.0174,1.0174,1.0172,1.0172
USDCAD,20101118,152600,1.0173,1.0173,1.0172,1.0173
USDCAD,20101118,152700,1.0173,1.0174,1.0171,1.0172
USDCAD,20101118,152800,1.0171,1.0176,1.0171,1.0174
USDCAD,20101118,152900,1.0175,1.0179,1.0175,1.0176
USDCAD,20101118,153000,1.0177,1.0178,1.0176,1.0177
USDCAD,20101118,153100,1.0176,1.0177,1.0174,1.0176
USDCAD,20101118,153200,1.0175,1.0175,1.0173,1.0173
USDCAD,20101118,153300,1.0173,1.0174,1.0172,1.0173
USDCAD,20101118,153400,1.0172,1.0172,1.0168,1.0168
USDCAD,20101118,153500,1.0168,1.0169,1.0168,1.0169
USDCAD,20101118,153600,1.0170,1.0170,1.0168,1.0169
USDCAD,20101118,153700,1.0170,1.0176,1.0170,1.0176
USDCAD,20101118,153800,1.0175,1.0178,1.0175,1.0177
USDCAD,20101118,153900,1.0176,1.0180,1.0176,1.0179
USDCAD,20101118,154000,1.0178,1.0178,1.0173,1.0173
USDCAD,20101118,154100,1.0174,1.0174,1.0171,1.0173
USDCAD,20101118,154200,1.0174,1.0175,1.0173,1.0175
USDCAD,20101118,154300,1.0176,1.0177,1.0175,1.0176
USDCAD,20101118,154400,1.0177,1.0178,1.0175,1.0176
USDCAD,20101118,154500,1.0175,1.0177,1.0175,1.0176
USDCAD,20101118,154600,1.0175,1.0179,1.0175,1.0177
USDCAD,20101118,154700,1.0178,1.0178,1.0176,1.0177
USDCAD,20101118,154800,1.0178,1.0178,1.0176,1.0176
USDCAD,20101118,154900,1.0175,1.0177,1.0173,1.0173
USDCAD,20101118,155000,1.0172,1.0174,1.0172,1.0174
USDCAD,20101118,155100,1.0173,1.0174,1.0171,1.0171
USDCAD,20101118,155200,1.0172,1.0172,1.0170,1.0171
USDCAD,20101118,155300,1.0171,1.0174,1.0171,1.0174
USDCAD,20101118,155400,1.0175,1.0178,1.0175,1.0178
USDCAD,20101118,155500,1.0179,1.0179,1.0177,1.0178
USDCAD,20101118,155600,1.0179,1.0180,1.0177,1.0178
USDCAD,20101118,155700,1.0179,1.0181,1.0177,1.0181
USDCAD,20101118,155800,1.0180,1.0180,1.0180,1.0180
USDCAD,20101118,155900,1.0180,1.0183,1.0180,1.0183
USDCAD,20101118,160000,1.0183,1.0185,1.0182,1.0183
USDCAD,20101118,160100,1.0182,1.0182,1.0169,1.0170
USDCAD,20101118,160200,1.0171,1.0174,1.0171,1.0173
USDCAD,20101118,160300,1.0174,1.0178,1.0173,1.0177
USDCAD,20101118,160400,1.0176,1.0176,1.0172,1.0172
USDCAD,20101118,160500,1.0171,1.0172,1.0170,1.0172
USDCAD,20101118,160600,1.0173,1.0174,1.0166,1.0167
USDCAD,20101118,160700,1.0166,1.0166,1.0164,1.0165
USDCAD,20101118,160800,1.0166,1.0168,1.0164,1.0168
USDCAD,20101118,160900,1.0167,1.0168,1.0164,1.0167
USDCAD,20101118,161000,1.0166,1.0168,1.0163,1.0163
USDCAD,20101118,161100,1.0162,1.0162,1.0160,1.0161
USDCAD,20101118,161200,1.0162,1.0163,1.0160,1.0161
USDCAD,20101118,161300,1.0163,1.0170,1.0163,1.0169
USDCAD,20101118,161400,1.0168,1.0171,1.0167,1.0170
USDCAD,20101118,161500,1.0171,1.0173,1.0170,1.0173
USDCAD,20101118,161600,1.0174,1.0175,1.0173,1.0175
USDCAD,20101118,161700,1.0176,1.0179,1.0176,1.0177
USDCAD,20101118,161800,1.0176,1.0177,1.0173,1.0174
USDCAD,20101118,161900,1.0173,1.0177,1.0173,1.0173
USDCAD,20101118,162000,1.0174,1.0174,1.0170,1.0171
USDCAD,20101118,162100,1.0170,1.0178,1.0169,1.0178
USDCAD,20101118,162200,1.0177,1.0178,1.0175,1.0175
USDCAD,20101118,162300,1.0176,1.0179,1.0176,1.0179
USDCAD,20101118,162400,1.0178,1.0182,1.0178,1.0181
USDCAD,20101118,162500,1.0182,1.0184,1.0181,1.0181
USDCAD,20101118,162600,1.0182,1.0184,1.0181,1.0182
USDCAD,20101118,162700,1.0183,1.0183,1.0179,1.0180
USDCAD,20101118,162800,1.0179,1.0180,1.0177,1.0177
USDCAD,20101118,162900,1.0176,1.0176,1.0174,1.0174
USDCAD,20101118,163000,1.0174,1.0176,1.0174,1.0176
USDCAD,20101118,163100,1.0177,1.0180,1.0177,1.0180
USDCAD,20101118,163200,1.0181,1.0182,1.0179,1.0181
USDCAD,20101118,163300,1.0180,1.0181,1.0177,1.0180
USDCAD,20101118,163400,1.0179,1.0181,1.0175,1.0178
USDCAD,20101118,163500,1.0177,1.0179,1.0177,1.0178
USDCAD,20101118,163600,1.0177,1.0179,1.0174,1.0176
USDCAD,20101118,163700,1.0177,1.0177,1.0173,1.0176
USDCAD,20101118,163800,1.0177,1.0177,1.0175,1.0176
USDCAD,20101118,163900,1.0175,1.0175,1.0172,1.0174
USDCAD,20101118,164000,1.0173,1.0173,1.0172,1.0172
USDCAD,20101118,164100,1.0172,1.0173,1.0171,1.0172
USDCAD,20101118,164200,1.0173,1.0176,1.0173,1.0176
USDCAD,20101118,164300,1.0177,1.0177,1.0174,1.0174
USDCAD,20101118,164400,1.0175,1.0176,1.0174,1.0175
USDCAD,20101118,164500,1.0176,1.0178,1.0176,1.0176
USDCAD,20101118,164600,1.0177,1.0178,1.0176,1.0178
USDCAD,20101118,164700,1.0177,1.0178,1.0176,1.0177
USDCAD,20101118,164800,1.0178,1.0181,1.0178,1.0180
USDCAD,20101118,164900,1.0181,1.0181,1.0177,1.0180
USDCAD,20101118,165000,1.0179,1.0180,1.0174,1.0174
USDCAD,20101118,165100,1.0175,1.0176,1.0175,1.0175
USDCAD,20101118,165200,1.0174,1.0177,1.0174,1.0175
USDCAD,20101118,165300,1.0174,1.0183,1.0174,1.0183
USDCAD,20101118,165400,1.0184,1.0184,1.0180,1.0180
USDCAD,20101118,165500,1.0181,1.0183,1.0181,1.0181
USDCAD,20101118,165600,1.0180,1.0181,1.0179,1.0181
USDCAD,20101118,165700,1.0180,1.0186,1.0179,1.0186
USDCAD,20101118,165800,1.0187,1.0188,1.0186,1.0186
USDCAD,20101118,165900,1.0185,1.0186,1.0184,1.0186
USDCAD,20101118,170000,1.0185,1.0190,1.0185,1.0188
USDCAD,20101118,170100,1.0187,1.0189,1.0185,1.0186
USDCAD,20101118,170200,1.0185,1.0186,1.0184,1.0185
USDCAD,20101118,170300,1.0184,1.0184,1.0182,1.0182
USDCAD,20101118,170400,1.0181,1.0181,1.0177,1.0178
USDCAD,20101118,170500,1.0179,1.0179,1.0177,1.0179
USDCAD,20101118,170600,1.0180,1.0181,1.0180,1.0180
USDCAD,20101118,170700,1.0181,1.0182,1.0181,1.0182
USDCAD,20101118,170800,1.0182,1.0185,1.0182,1.0185
USDCAD,20101118,170900,1.0184,1.0184,1.0181,1.0181
USDCAD,20101118,171000,1.0182,1.0185,1.0181,1.0185
USDCAD,20101118,171100,1.0184,1.0187,1.0184,1.0187
USDCAD,20101118,171200,1.0186,1.0187,1.0185,1.0185
USDCAD,20101118,171300,1.0186,1.0188,1.0185,1.0185
USDCAD,20101118,171400,1.0186,1.0187,1.0185,1.0185
USDCAD,20101118,171500,1.0186,1.0186,1.0184,1.0185
USDCAD,20101118,171600,1.0184,1.0186,1.0184,1.0184
USDCAD,20101118,171700,1.0185,1.0186,1.0183,1.0186
USDCAD,20101118,171800,1.0185,1.0186,1.0184,1.0185
USDCAD,20101118,171900,1.0185,1.0185,1.0183,1.0184
USDCAD,20101118,172000,1.0183,1.0183,1.0181,1.0181
USDCAD,20101118,172100,1.0182,1.0182,1.0180,1.0180
USDCAD,20101118,172200,1.0180,1.0183,1.0179,1.0183
USDCAD,20101118,172300,1.0182,1.0183,1.0180,1.0181
USDCAD,20101118,172400,1.0181,1.0182,1.0180,1.0181
USDCAD,20101118,172500,1.0180,1.0181,1.0179,1.0179
USDCAD,20101118,172600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101118,172700,1.0178,1.0179,1.0177,1.0177
USDCAD,20101118,172800,1.0178,1.0178,1.0177,1.0178
USDCAD,20101118,172900,1.0179,1.0180,1.0178,1.0180
USDCAD,20101118,173000,1.0180,1.0180,1.0179,1.0180
USDCAD,20101118,173100,1.0180,1.0181,1.0180,1.0180
USDCAD,20101118,173200,1.0180,1.0180,1.0178,1.0179
USDCAD,20101118,173300,1.0179,1.0183,1.0179,1.0182
USDCAD,20101118,173400,1.0183,1.0185,1.0182,1.0184
USDCAD,20101118,173500,1.0183,1.0184,1.0183,1.0184
USDCAD,20101118,173600,1.0184,1.0186,1.0184,1.0184
USDCAD,20101118,173700,1.0183,1.0183,1.0181,1.0181
USDCAD,20101118,173800,1.0180,1.0180,1.0178,1.0179
USDCAD,20101118,173900,1.0180,1.0181,1.0179,1.0180
USDCAD,20101118,174000,1.0179,1.0181,1.0179,1.0180
USDCAD,20101118,174100,1.0179,1.0181,1.0179,1.0181
USDCAD,20101118,174200,1.0181,1.0182,1.0179,1.0179
USDCAD,20101118,174300,1.0180,1.0181,1.0180,1.0181
USDCAD,20101118,174400,1.0180,1.0181,1.0179,1.0180
USDCAD,20101118,174500,1.0181,1.0181,1.0180,1.0180
USDCAD,20101118,174600,1.0181,1.0182,1.0180,1.0180
USDCAD,20101118,174700,1.0181,1.0181,1.0180,1.0181
USDCAD,20101118,174800,1.0182,1.0185,1.0182,1.0185
USDCAD,20101118,174900,1.0184,1.0184,1.0180,1.0181
USDCAD,20101118,175000,1.0180,1.0181,1.0179,1.0180
USDCAD,20101118,175100,1.0179,1.0180,1.0179,1.0180
USDCAD,20101118,175200,1.0179,1.0180,1.0177,1.0178
USDCAD,20101118,175300,1.0177,1.0178,1.0177,1.0177
USDCAD,20101118,175400,1.0177,1.0178,1.0177,1.0177
USDCAD,20101118,175500,1.0176,1.0176,1.0175,1.0176
USDCAD,20101118,175600,1.0177,1.0177,1.0175,1.0176
USDCAD,20101118,175700,1.0175,1.0177,1.0175,1.0175
USDCAD,20101118,175800,1.0175,1.0175,1.0174,1.0174
USDCAD,20101118,175900,1.0175,1.0175,1.0173,1.0173
USDCAD,20101118,180000,1.0174,1.0174,1.0171,1.0171
USDCAD,20101118,180100,1.0172,1.0172,1.0171,1.0171
USDCAD,20101118,180200,1.0171,1.0171,1.0169,1.0169
USDCAD,20101118,180300,1.0168,1.0169,1.0168,1.0168
USDCAD,20101118,180400,1.0168,1.0169,1.0167,1.0169
USDCAD,20101118,180500,1.0170,1.0172,1.0170,1.0171
USDCAD,20101118,180600,1.0171,1.0171,1.0169,1.0169
USDCAD,20101118,180700,1.0170,1.0171,1.0169,1.0170
USDCAD,20101118,180800,1.0171,1.0171,1.0165,1.0165
USDCAD,20101118,180900,1.0164,1.0164,1.0162,1.0164
USDCAD,20101118,181000,1.0163,1.0166,1.0163,1.0165
USDCAD,20101118,181100,1.0164,1.0164,1.0161,1.0162
USDCAD,20101118,181200,1.0163,1.0163,1.0162,1.0163
USDCAD,20101118,181300,1.0162,1.0166,1.0162,1.0166
USDCAD,20101118,181400,1.0167,1.0170,1.0167,1.0169
USDCAD,20101118,181500,1.0169,1.0170,1.0169,1.0170
USDCAD,20101118,181600,1.0171,1.0171,1.0169,1.0169
USDCAD,20101118,181700,1.0170,1.0170,1.0169,1.0169
USDCAD,20101118,181800,1.0170,1.0171,1.0169,1.0171
USDCAD,20101118,181900,1.0171,1.0172,1.0171,1.0171
USDCAD,20101118,182000,1.0171,1.0173,1.0171,1.0173
USDCAD,20101118,182100,1.0172,1.0173,1.0171,1.0173
USDCAD,20101118,182200,1.0174,1.0174,1.0173,1.0174
USDCAD,20101118,182300,1.0174,1.0174,1.0173,1.0174
USDCAD,20101118,182400,1.0174,1.0175,1.0174,1.0175
USDCAD,20101118,182500,1.0175,1.0175,1.0173,1.0174
USDCAD,20101118,182600,1.0175,1.0175,1.0174,1.0175
USDCAD,20101118,182700,1.0174,1.0175,1.0174,1.0174
USDCAD,20101118,182800,1.0175,1.0175,1.0174,1.0175
USDCAD,20101118,182900,1.0175,1.0175,1.0174,1.0174
USDCAD,20101118,183000,1.0173,1.0175,1.0173,1.0174
USDCAD,20101118,183100,1.0175,1.0178,1.0175,1.0178
USDCAD,20101118,183200,1.0178,1.0178,1.0178,1.0178
USDCAD,20101118,183300,1.0178,1.0180,1.0178,1.0180
USDCAD,20101118,183400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101118,183500,1.0180,1.0180,1.0179,1.0180
USDCAD,20101118,183600,1.0180,1.0180,1.0179,1.0179
USDCAD,20101118,183700,1.0180,1.0180,1.0179,1.0180
USDCAD,20101118,183800,1.0180,1.0180,1.0179,1.0179
USDCAD,20101118,183900,1.0179,1.0179,1.0179,1.0179
USDCAD,20101118,184000,1.0179,1.0179,1.0178,1.0178
USDCAD,20101118,184100,1.0178,1.0179,1.0178,1.0179
USDCAD,20101118,184200,1.0178,1.0179,1.0178,1.0179
USDCAD,20101118,184300,1.0179,1.0179,1.0179,1.0179
USDCAD,20101118,184400,1.0178,1.0178,1.0178,1.0178
USDCAD,20101118,184500,1.0178,1.0179,1.0178,1.0179
USDCAD,20101118,184600,1.0180,1.0180,1.0179,1.0180
USDCAD,20101118,184700,1.0179,1.0179,1.0179,1.0179
USDCAD,20101118,184800,1.0180,1.0180,1.0179,1.0180
USDCAD,20101118,184900,1.0180,1.0180,1.0178,1.0180
USDCAD,20101118,185000,1.0179,1.0180,1.0178,1.0179
USDCAD,20101118,185100,1.0178,1.0182,1.0178,1.0182
USDCAD,20101118,185200,1.0181,1.0183,1.0181,1.0183
USDCAD,20101118,185300,1.0182,1.0182,1.0182,1.0182
USDCAD,20101118,185400,1.0183,1.0184,1.0183,1.0183
USDCAD,20101118,185500,1.0184,1.0184,1.0183,1.0183
USDCAD,20101118,185600,1.0184,1.0184,1.0183,1.0183
USDCAD,20101118,185700,1.0183,1.0183,1.0183,1.0183
USDCAD,20101118,185800,1.0183,1.0184,1.0183,1.0183
USDCAD,20101118,185900,1.0183,1.0183,1.0183,1.0183
USDCAD,20101118,190000,1.0184,1.0185,1.0183,1.0184
USDCAD,20101118,190100,1.0185,1.0185,1.0184,1.0184
USDCAD,20101118,190200,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,190300,1.0184,1.0184,1.0183,1.0183
USDCAD,20101118,190400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,190500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,190600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,190700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,190800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,190900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,191000,1.0184,1.0185,1.0184,1.0185
USDCAD,20101118,191100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101118,191200,1.0184,1.0185,1.0184,1.0185
USDCAD,20101118,191300,1.0185,1.0185,1.0184,1.0184
USDCAD,20101118,191400,1.0185,1.0185,1.0184,1.0184
USDCAD,20101118,191500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,191600,1.0183,1.0184,1.0183,1.0184
USDCAD,20101118,191700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,191800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,191900,1.0184,1.0185,1.0184,1.0185
USDCAD,20101118,192000,1.0184,1.0185,1.0184,1.0185
USDCAD,20101118,192100,1.0185,1.0185,1.0184,1.0184
USDCAD,20101118,192200,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,192300,1.0184,1.0185,1.0184,1.0184
USDCAD,20101118,192400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,192500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,192600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,192700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,192800,1.0184,1.0185,1.0184,1.0185
USDCAD,20101118,192900,1.0184,1.0185,1.0184,1.0185
USDCAD,20101118,193000,1.0184,1.0185,1.0184,1.0184
USDCAD,20101118,193100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,193200,1.0185,1.0185,1.0184,1.0184
USDCAD,20101118,193300,1.0185,1.0185,1.0184,1.0184
USDCAD,20101118,193400,1.0185,1.0185,1.0184,1.0185
USDCAD,20101118,193500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101118,193600,1.0184,1.0185,1.0183,1.0184
USDCAD,20101118,193700,1.0184,1.0185,1.0184,1.0184
USDCAD,20101118,193800,1.0185,1.0189,1.0184,1.0189
USDCAD,20101118,193900,1.0188,1.0188,1.0185,1.0187
USDCAD,20101118,194000,1.0188,1.0188,1.0186,1.0186
USDCAD,20101118,194100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101118,194200,1.0185,1.0187,1.0185,1.0187
USDCAD,20101118,194300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101118,194400,1.0187,1.0188,1.0187,1.0188
USDCAD,20101118,194500,1.0187,1.0187,1.0186,1.0186
USDCAD,20101118,194600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101118,194700,1.0187,1.0188,1.0187,1.0188
USDCAD,20101118,194800,1.0188,1.0189,1.0188,1.0189
USDCAD,20101118,194900,1.0190,1.0191,1.0189,1.0189
USDCAD,20101118,195000,1.0189,1.0189,1.0188,1.0188
USDCAD,20101118,195100,1.0188,1.0188,1.0187,1.0188
USDCAD,20101118,195200,1.0188,1.0188,1.0188,1.0188
USDCAD,20101118,195300,1.0189,1.0189,1.0188,1.0188
USDCAD,20101118,195400,1.0188,1.0188,1.0187,1.0188
USDCAD,20101118,195500,1.0188,1.0191,1.0188,1.0191
USDCAD,20101118,195600,1.0190,1.0190,1.0189,1.0190
USDCAD,20101118,195700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101118,195800,1.0191,1.0191,1.0190,1.0190
USDCAD,20101118,195900,1.0190,1.0190,1.0190,1.0190
USDCAD,20101118,200000,1.0191,1.0191,1.0190,1.0190
USDCAD,20101118,200100,1.0190,1.0190,1.0189,1.0190
USDCAD,20101118,200200,1.0190,1.0192,1.0190,1.0192
USDCAD,20101118,200300,1.0192,1.0192,1.0190,1.0190
USDCAD,20101118,200400,1.0190,1.0190,1.0189,1.0189
USDCAD,20101118,200500,1.0188,1.0188,1.0187,1.0187
USDCAD,20101118,200600,1.0187,1.0189,1.0187,1.0188
USDCAD,20101118,200700,1.0189,1.0190,1.0189,1.0189
USDCAD,20101118,200800,1.0189,1.0192,1.0188,1.0191
USDCAD,20101118,200900,1.0192,1.0192,1.0191,1.0191
USDCAD,20101118,201000,1.0191,1.0192,1.0191,1.0192
USDCAD,20101118,201100,1.0193,1.0197,1.0193,1.0197
USDCAD,20101118,201200,1.0198,1.0200,1.0198,1.0199
USDCAD,20101118,201300,1.0199,1.0200,1.0199,1.0199
USDCAD,20101118,201400,1.0200,1.0203,1.0200,1.0203
USDCAD,20101118,201500,1.0204,1.0204,1.0202,1.0203
USDCAD,20101118,201600,1.0204,1.0207,1.0204,1.0206
USDCAD,20101118,201700,1.0207,1.0212,1.0207,1.0211
USDCAD,20101118,201800,1.0212,1.0212,1.0211,1.0211
USDCAD,20101118,201900,1.0212,1.0217,1.0212,1.0215
USDCAD,20101118,202000,1.0216,1.0216,1.0212,1.0212
USDCAD,20101118,202100,1.0212,1.0213,1.0212,1.0212
USDCAD,20101118,202200,1.0211,1.0213,1.0211,1.0213
USDCAD,20101118,202300,1.0213,1.0214,1.0212,1.0214
USDCAD,20101118,202400,1.0213,1.0215,1.0213,1.0214
USDCAD,20101118,202500,1.0215,1.0215,1.0211,1.0211
USDCAD,20101118,202600,1.0210,1.0211,1.0210,1.0210
USDCAD,20101118,202700,1.0211,1.0212,1.0210,1.0210
USDCAD,20101118,202800,1.0210,1.0211,1.0210,1.0211
USDCAD,20101118,202900,1.0212,1.0212,1.0211,1.0211
USDCAD,20101118,203000,1.0211,1.0211,1.0210,1.0211
USDCAD,20101118,203100,1.0210,1.0211,1.0208,1.0209
USDCAD,20101118,203200,1.0209,1.0209,1.0209,1.0209
USDCAD,20101118,203300,1.0208,1.0208,1.0207,1.0207
USDCAD,20101118,203400,1.0206,1.0207,1.0206,1.0207
USDCAD,20101118,203500,1.0206,1.0206,1.0205,1.0205
USDCAD,20101118,203600,1.0206,1.0207,1.0206,1.0207
USDCAD,20101118,203700,1.0207,1.0208,1.0207,1.0207
USDCAD,20101118,203800,1.0208,1.0208,1.0207,1.0208
USDCAD,20101118,203900,1.0208,1.0208,1.0207,1.0207
USDCAD,20101118,204000,1.0206,1.0206,1.0204,1.0204
USDCAD,20101118,204100,1.0203,1.0206,1.0203,1.0206
USDCAD,20101118,204200,1.0207,1.0207,1.0206,1.0206
USDCAD,20101118,204300,1.0205,1.0206,1.0205,1.0206
USDCAD,20101118,204400,1.0205,1.0205,1.0204,1.0204
USDCAD,20101118,204500,1.0204,1.0204,1.0202,1.0202
USDCAD,20101118,204600,1.0203,1.0203,1.0202,1.0203
USDCAD,20101118,204700,1.0203,1.0203,1.0202,1.0202
USDCAD,20101118,204800,1.0202,1.0202,1.0196,1.0198
USDCAD,20101118,204900,1.0199,1.0201,1.0199,1.0201
USDCAD,20101118,205000,1.0201,1.0202,1.0200,1.0202
USDCAD,20101118,205100,1.0203,1.0204,1.0203,1.0204
USDCAD,20101118,205200,1.0204,1.0205,1.0203,1.0203
USDCAD,20101118,205300,1.0203,1.0206,1.0203,1.0205
USDCAD,20101118,205400,1.0205,1.0206,1.0205,1.0206
USDCAD,20101118,205500,1.0207,1.0208,1.0205,1.0205
USDCAD,20101118,205600,1.0205,1.0207,1.0205,1.0206
USDCAD,20101118,205700,1.0207,1.0208,1.0206,1.0206
USDCAD,20101118,205800,1.0207,1.0207,1.0207,1.0207
USDCAD,20101118,205900,1.0208,1.0212,1.0208,1.0212
USDCAD,20101118,210000,1.0213,1.0213,1.0210,1.0211
USDCAD,20101118,210100,1.0211,1.0211,1.0209,1.0210
USDCAD,20101118,210200,1.0211,1.0211,1.0208,1.0208
USDCAD,20101118,210300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101118,210400,1.0209,1.0209,1.0208,1.0209
USDCAD,20101118,210500,1.0208,1.0208,1.0206,1.0206
USDCAD,20101118,210600,1.0207,1.0207,1.0206,1.0206
USDCAD,20101118,210700,1.0205,1.0205,1.0204,1.0205
USDCAD,20101118,210800,1.0206,1.0206,1.0204,1.0206
USDCAD,20101118,210900,1.0207,1.0207,1.0206,1.0206
USDCAD,20101118,211000,1.0207,1.0208,1.0206,1.0206
USDCAD,20101118,211100,1.0207,1.0208,1.0207,1.0207
USDCAD,20101118,211200,1.0208,1.0209,1.0208,1.0209
USDCAD,20101118,211300,1.0208,1.0210,1.0208,1.0210
USDCAD,20101118,211400,1.0211,1.0214,1.0211,1.0214
USDCAD,20101118,211500,1.0213,1.0214,1.0213,1.0214
USDCAD,20101118,211600,1.0213,1.0213,1.0213,1.0213
USDCAD,20101118,211700,1.0213,1.0213,1.0212,1.0212
USDCAD,20101118,211800,1.0211,1.0212,1.0211,1.0212
USDCAD,20101118,211900,1.0211,1.0211,1.0211,1.0211
USDCAD,20101118,212000,1.0211,1.0211,1.0210,1.0210
USDCAD,20101118,212100,1.0210,1.0210,1.0206,1.0207
USDCAD,20101118,212200,1.0207,1.0210,1.0207,1.0210
USDCAD,20101118,212300,1.0211,1.0211,1.0211,1.0211
USDCAD,20101118,212400,1.0211,1.0212,1.0211,1.0211
USDCAD,20101118,212500,1.0210,1.0211,1.0210,1.0211
USDCAD,20101118,212600,1.0211,1.0211,1.0211,1.0211
USDCAD,20101118,212700,1.0211,1.0211,1.0211,1.0211
USDCAD,20101118,212800,1.0210,1.0210,1.0210,1.0210
USDCAD,20101118,212900,1.0210,1.0210,1.0209,1.0209
USDCAD,20101118,213000,1.0209,1.0210,1.0209,1.0210
USDCAD,20101118,213100,1.0211,1.0212,1.0211,1.0212
USDCAD,20101118,213200,1.0212,1.0213,1.0212,1.0212
USDCAD,20101118,213300,1.0212,1.0214,1.0212,1.0214
USDCAD,20101118,213400,1.0214,1.0214,1.0213,1.0213
USDCAD,20101118,213500,1.0214,1.0214,1.0213,1.0214
USDCAD,20101118,213600,1.0214,1.0216,1.0214,1.0216
USDCAD,20101118,213700,1.0217,1.0219,1.0217,1.0219
USDCAD,20101118,213800,1.0218,1.0221,1.0218,1.0221
USDCAD,20101118,213900,1.0220,1.0220,1.0220,1.0220
USDCAD,20101118,214000,1.0219,1.0219,1.0217,1.0217
USDCAD,20101118,214100,1.0216,1.0217,1.0215,1.0216
USDCAD,20101118,214200,1.0217,1.0217,1.0216,1.0216
USDCAD,20101118,214300,1.0215,1.0215,1.0215,1.0215
USDCAD,20101118,214400,1.0215,1.0215,1.0215,1.0215
USDCAD,20101118,214500,1.0215,1.0215,1.0214,1.0214
USDCAD,20101118,214600,1.0214,1.0214,1.0211,1.0211
USDCAD,20101118,214700,1.0211,1.0211,1.0211,1.0211
USDCAD,20101118,214800,1.0210,1.0212,1.0210,1.0212
USDCAD,20101118,214900,1.0211,1.0214,1.0211,1.0213
USDCAD,20101118,215000,1.0212,1.0212,1.0212,1.0212
USDCAD,20101118,215100,1.0212,1.0212,1.0211,1.0211
USDCAD,20101118,215200,1.0212,1.0212,1.0211,1.0212
USDCAD,20101118,215300,1.0211,1.0211,1.0208,1.0208
USDCAD,20101118,215400,1.0207,1.0207,1.0206,1.0206
USDCAD,20101118,215500,1.0206,1.0207,1.0206,1.0207
USDCAD,20101118,215600,1.0207,1.0209,1.0206,1.0209
USDCAD,20101118,215700,1.0210,1.0210,1.0209,1.0209
USDCAD,20101118,215800,1.0209,1.0209,1.0209,1.0209
USDCAD,20101118,215900,1.0209,1.0209,1.0208,1.0208
USDCAD,20101118,220000,1.0209,1.0215,1.0209,1.0214
USDCAD,20101118,220100,1.0213,1.0213,1.0211,1.0212
USDCAD,20101118,220200,1.0211,1.0212,1.0210,1.0210
USDCAD,20101118,220300,1.0211,1.0211,1.0209,1.0210
USDCAD,20101118,220400,1.0211,1.0211,1.0210,1.0210
USDCAD,20101118,220500,1.0211,1.0212,1.0211,1.0211
USDCAD,20101118,220600,1.0211,1.0211,1.0210,1.0211
USDCAD,20101118,220700,1.0210,1.0211,1.0210,1.0211
USDCAD,20101118,220800,1.0211,1.0211,1.0210,1.0210
USDCAD,20101118,220900,1.0209,1.0211,1.0209,1.0211
USDCAD,20101118,221000,1.0210,1.0210,1.0208,1.0209
USDCAD,20101118,221100,1.0209,1.0210,1.0209,1.0210
USDCAD,20101118,221200,1.0211,1.0211,1.0210,1.0210
USDCAD,20101118,221300,1.0211,1.0211,1.0209,1.0209
USDCAD,20101118,221400,1.0209,1.0210,1.0207,1.0207
USDCAD,20101118,221500,1.0206,1.0207,1.0204,1.0204
USDCAD,20101118,221600,1.0203,1.0204,1.0202,1.0203
USDCAD,20101118,221700,1.0202,1.0203,1.0202,1.0202
USDCAD,20101118,221800,1.0202,1.0203,1.0202,1.0203
USDCAD,20101118,221900,1.0202,1.0202,1.0201,1.0201
USDCAD,20101118,222000,1.0202,1.0202,1.0202,1.0202
USDCAD,20101118,222100,1.0202,1.0203,1.0202,1.0203
USDCAD,20101118,222200,1.0203,1.0203,1.0202,1.0202
USDCAD,20101118,222300,1.0202,1.0203,1.0202,1.0203
USDCAD,20101118,222400,1.0203,1.0203,1.0201,1.0202
USDCAD,20101118,222500,1.0203,1.0203,1.0201,1.0203
USDCAD,20101118,222600,1.0202,1.0202,1.0201,1.0201
USDCAD,20101118,222700,1.0201,1.0203,1.0201,1.0202
USDCAD,20101118,222800,1.0202,1.0202,1.0201,1.0201
USDCAD,20101118,222900,1.0202,1.0203,1.0202,1.0202
USDCAD,20101118,223000,1.0202,1.0203,1.0202,1.0203
USDCAD,20101118,223100,1.0202,1.0203,1.0202,1.0203
USDCAD,20101118,223200,1.0203,1.0203,1.0201,1.0202
USDCAD,20101118,223300,1.0201,1.0201,1.0199,1.0200
USDCAD,20101118,223400,1.0200,1.0201,1.0198,1.0199
USDCAD,20101118,223500,1.0198,1.0198,1.0197,1.0198
USDCAD,20101118,223600,1.0197,1.0197,1.0196,1.0197
USDCAD,20101118,223700,1.0198,1.0198,1.0194,1.0196
USDCAD,20101118,223800,1.0197,1.0198,1.0196,1.0198
USDCAD,20101118,223900,1.0197,1.0197,1.0195,1.0195
USDCAD,20101118,224000,1.0195,1.0196,1.0195,1.0196
USDCAD,20101118,224100,1.0196,1.0198,1.0196,1.0198
USDCAD,20101118,224200,1.0197,1.0198,1.0197,1.0197
USDCAD,20101118,224300,1.0197,1.0197,1.0195,1.0196
USDCAD,20101118,224400,1.0197,1.0197,1.0195,1.0195
USDCAD,20101118,224500,1.0195,1.0196,1.0194,1.0195
USDCAD,20101118,224600,1.0196,1.0201,1.0196,1.0198
USDCAD,20101118,224700,1.0199,1.0199,1.0198,1.0198
USDCAD,20101118,224800,1.0198,1.0198,1.0198,1.0198
USDCAD,20101118,224900,1.0197,1.0197,1.0195,1.0195
USDCAD,20101118,225000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101118,225100,1.0194,1.0194,1.0192,1.0192
USDCAD,20101118,225200,1.0191,1.0192,1.0191,1.0191
USDCAD,20101118,225300,1.0191,1.0193,1.0191,1.0192
USDCAD,20101118,225400,1.0191,1.0193,1.0190,1.0191
USDCAD,20101118,225500,1.0191,1.0193,1.0191,1.0192
USDCAD,20101118,225600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101118,225700,1.0191,1.0191,1.0188,1.0188
USDCAD,20101118,225800,1.0189,1.0189,1.0188,1.0188
USDCAD,20101118,225900,1.0189,1.0189,1.0188,1.0189
USDCAD,20101118,230000,1.0190,1.0190,1.0187,1.0187
USDCAD,20101118,230100,1.0188,1.0190,1.0188,1.0189
USDCAD,20101118,230200,1.0189,1.0189,1.0188,1.0189
USDCAD,20101118,230300,1.0189,1.0192,1.0189,1.0192
USDCAD,20101118,230400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101118,230500,1.0192,1.0192,1.0191,1.0192
USDCAD,20101118,230600,1.0192,1.0192,1.0192,1.0192
USDCAD,20101118,230700,1.0192,1.0193,1.0192,1.0192
USDCAD,20101118,230800,1.0192,1.0192,1.0192,1.0192
USDCAD,20101118,230900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101118,231000,1.0192,1.0192,1.0191,1.0192
USDCAD,20101118,231100,1.0192,1.0193,1.0191,1.0193
USDCAD,20101118,231200,1.0192,1.0192,1.0192,1.0192
USDCAD,20101118,231300,1.0192,1.0192,1.0192,1.0192
USDCAD,20101118,231400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101118,231500,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,231600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101118,231700,1.0193,1.0193,1.0191,1.0191
USDCAD,20101118,231800,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,231900,1.0193,1.0193,1.0192,1.0192
USDCAD,20101118,232000,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,232100,1.0193,1.0195,1.0193,1.0195
USDCAD,20101118,232200,1.0195,1.0197,1.0195,1.0197
USDCAD,20101118,232300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,232400,1.0196,1.0197,1.0196,1.0197
USDCAD,20101118,232500,1.0197,1.0197,1.0197,1.0197
USDCAD,20101118,232600,1.0197,1.0197,1.0195,1.0195
USDCAD,20101118,232700,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,232800,1.0194,1.0195,1.0194,1.0195
USDCAD,20101118,232900,1.0195,1.0195,1.0194,1.0194
USDCAD,20101118,233000,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,233100,1.0195,1.0195,1.0194,1.0195
USDCAD,20101118,233200,1.0195,1.0195,1.0194,1.0195
USDCAD,20101118,233300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,233400,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,233500,1.0195,1.0196,1.0195,1.0196
USDCAD,20101118,233600,1.0196,1.0196,1.0195,1.0195
USDCAD,20101118,233700,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,233800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101118,233900,1.0195,1.0195,1.0194,1.0195
USDCAD,20101118,234000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101118,234100,1.0194,1.0194,1.0194,1.0194
USDCAD,20101118,234200,1.0194,1.0194,1.0193,1.0193
USDCAD,20101118,234300,1.0193,1.0193,1.0193,1.0193
USDCAD,20101118,234400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101118,234500,1.0192,1.0193,1.0192,1.0193
USDCAD,20101118,234600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101118,234700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101118,234800,1.0193,1.0193,1.0193,1.0193
USDCAD,20101118,234900,1.0193,1.0193,1.0191,1.0191
USDCAD,20101118,235000,1.0191,1.0191,1.0190,1.0190
USDCAD,20101118,235100,1.0190,1.0190,1.0190,1.0190
USDCAD,20101118,235200,1.0190,1.0190,1.0190,1.0190
USDCAD,20101118,235300,1.0191,1.0191,1.0188,1.0188
USDCAD,20101118,235400,1.0188,1.0188,1.0187,1.0187
USDCAD,20101118,235500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101118,235600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101118,235700,1.0188,1.0188,1.0187,1.0187
USDCAD,20101118,235800,1.0187,1.0190,1.0187,1.0190
USDCAD,20101118,235900,1.0190,1.0190,1.0190,1.0190
USDCAD,20101119,000000,1.0190,1.0190,1.0190,1.0190
EURCAD,20101118,000100,1.3850,1.3851,1.3850,1.3851
EURCAD,20101118,000200,1.3851,1.3852,1.3851,1.3851
EURCAD,20101118,000300,1.3851,1.3851,1.3851,1.3851
EURCAD,20101118,000400,1.3851,1.3851,1.3851,1.3851
EURCAD,20101118,000500,1.3852,1.3852,1.3852,1.3852
EURCAD,20101118,000600,1.3852,1.3852,1.3852,1.3852
EURCAD,20101118,000700,1.3852,1.3853,1.3852,1.3853
EURCAD,20101118,000800,1.3852,1.3855,1.3852,1.3852
EURCAD,20101118,000900,1.3853,1.3854,1.3852,1.3854
EURCAD,20101118,001000,1.3853,1.3854,1.3853,1.3854
EURCAD,20101118,001100,1.3853,1.3854,1.3853,1.3854
EURCAD,20101118,001200,1.3852,1.3852,1.3851,1.3851
EURCAD,20101118,001300,1.3852,1.3855,1.3852,1.3855
EURCAD,20101118,001400,1.3856,1.3857,1.3855,1.3857
EURCAD,20101118,001500,1.3856,1.3859,1.3855,1.3859
EURCAD,20101118,001600,1.3858,1.3859,1.3858,1.3858
EURCAD,20101118,001700,1.3858,1.3859,1.3857,1.3857
EURCAD,20101118,001800,1.3856,1.3856,1.3855,1.3855
EURCAD,20101118,001900,1.3856,1.3858,1.3855,1.3857
EURCAD,20101118,002000,1.3858,1.3858,1.3857,1.3857
EURCAD,20101118,002100,1.3856,1.3856,1.3855,1.3855
EURCAD,20101118,002200,1.3855,1.3855,1.3855,1.3855
EURCAD,20101118,002300,1.3855,1.3855,1.3855,1.3855
EURCAD,20101118,002400,1.3854,1.3854,1.3853,1.3854
EURCAD,20101118,002500,1.3855,1.3856,1.3854,1.3856
EURCAD,20101118,002600,1.3855,1.3855,1.3854,1.3854
EURCAD,20101118,002700,1.3854,1.3856,1.3853,1.3856
EURCAD,20101118,002800,1.3855,1.3856,1.3855,1.3855
EURCAD,20101118,002900,1.3857,1.3858,1.3857,1.3858
EURCAD,20101118,003000,1.3858,1.3858,1.3858,1.3858
EURCAD,20101118,003100,1.3858,1.3862,1.3858,1.3862
EURCAD,20101118,003200,1.3860,1.3860,1.3858,1.3858
EURCAD,20101118,003300,1.3859,1.3868,1.3859,1.3865
EURCAD,20101118,003400,1.3866,1.3866,1.3862,1.3862
EURCAD,20101118,003500,1.3861,1.3865,1.3861,1.3865
EURCAD,20101118,003600,1.3864,1.3864,1.3861,1.3862
EURCAD,20101118,003700,1.3863,1.3863,1.3862,1.3863
EURCAD,20101118,003800,1.3862,1.3863,1.3861,1.3861
EURCAD,20101118,003900,1.3860,1.3864,1.3860,1.3864
EURCAD,20101118,004000,1.3865,1.3867,1.3865,1.3865
EURCAD,20101118,004100,1.3866,1.3868,1.3866,1.3868
EURCAD,20101118,004200,1.3867,1.3867,1.3866,1.3867
EURCAD,20101118,004300,1.3868,1.3868,1.3865,1.3866
EURCAD,20101118,004400,1.3865,1.3866,1.3863,1.3866
EURCAD,20101118,004500,1.3864,1.3864,1.3861,1.3863
EURCAD,20101118,004600,1.3862,1.3871,1.3862,1.3871
EURCAD,20101118,004700,1.3872,1.3873,1.3870,1.3873
EURCAD,20101118,004800,1.3872,1.3872,1.3870,1.3870
EURCAD,20101118,004900,1.3871,1.3871,1.3869,1.3870
EURCAD,20101118,005000,1.3869,1.3871,1.3869,1.3870
EURCAD,20101118,005100,1.3869,1.3869,1.3867,1.3868
EURCAD,20101118,005200,1.3867,1.3867,1.3864,1.3866
EURCAD,20101118,005300,1.3867,1.3869,1.3867,1.3868
EURCAD,20101118,005400,1.3867,1.3868,1.3867,1.3867
EURCAD,20101118,005500,1.3866,1.3867,1.3865,1.3866
EURCAD,20101118,005600,1.3865,1.3865,1.3863,1.3863
EURCAD,20101118,005700,1.3864,1.3864,1.3864,1.3864
EURCAD,20101118,005800,1.3864,1.3866,1.3864,1.3866
EURCAD,20101118,005900,1.3865,1.3866,1.3865,1.3865
EURCAD,20101118,010000,1.3864,1.3864,1.3862,1.3862
EURCAD,20101118,010100,1.3863,1.3864,1.3860,1.3860
EURCAD,20101118,010200,1.3859,1.3861,1.3859,1.3861
EURCAD,20101118,010300,1.3862,1.3862,1.3860,1.3861
EURCAD,20101118,010400,1.3860,1.3860,1.3858,1.3859
EURCAD,20101118,010500,1.3858,1.3859,1.3858,1.3858
EURCAD,20101118,010600,1.3859,1.3860,1.3859,1.3859
EURCAD,20101118,010700,1.3858,1.3859,1.3858,1.3858
EURCAD,20101118,010800,1.3859,1.3859,1.3858,1.3858
EURCAD,20101118,010900,1.3859,1.3860,1.3859,1.3859
EURCAD,20101118,011000,1.3858,1.3858,1.3858,1.3858
EURCAD,20101118,011100,1.3859,1.3860,1.3859,1.3860
EURCAD,20101118,011200,1.3859,1.3861,1.3858,1.3860
EURCAD,20101118,011300,1.3859,1.3859,1.3859,1.3859
EURCAD,20101118,011400,1.3860,1.3864,1.3860,1.3864
EURCAD,20101118,011500,1.3863,1.3863,1.3862,1.3863
EURCAD,20101118,011600,1.3862,1.3863,1.3861,1.3861
EURCAD,20101118,011700,1.3860,1.3863,1.3860,1.3863
EURCAD,20101118,011800,1.3864,1.3864,1.3863,1.3864
EURCAD,20101118,011900,1.3863,1.3863,1.3863,1.3863
EURCAD,20101118,012000,1.3862,1.3862,1.3860,1.3860
EURCAD,20101118,012100,1.3861,1.3861,1.3860,1.3861
EURCAD,20101118,012200,1.3860,1.3862,1.3859,1.3862
EURCAD,20101118,012300,1.3863,1.3863,1.3862,1.3863
EURCAD,20101118,012400,1.3863,1.3865,1.3863,1.3864
EURCAD,20101118,012500,1.3865,1.3866,1.3865,1.3866
EURCAD,20101118,012600,1.3867,1.3867,1.3864,1.3864
EURCAD,20101118,012700,1.3863,1.3865,1.3863,1.3865
EURCAD,20101118,012800,1.3864,1.3866,1.3864,1.3866
EURCAD,20101118,012900,1.3866,1.3866,1.3866,1.3866
EURCAD,20101118,013000,1.3865,1.3869,1.3865,1.3869
EURCAD,20101118,013100,1.3868,1.3868,1.3866,1.3866
EURCAD,20101118,013200,1.3867,1.3868,1.3867,1.3867
EURCAD,20101118,013300,1.3866,1.3868,1.3866,1.3868
EURCAD,20101118,013400,1.3867,1.3867,1.3865,1.3865
EURCAD,20101118,013500,1.3864,1.3865,1.3863,1.3864
EURCAD,20101118,013600,1.3865,1.3865,1.3864,1.3864
EURCAD,20101118,013700,1.3863,1.3864,1.3863,1.3863
EURCAD,20101118,013800,1.3862,1.3865,1.3862,1.3865
EURCAD,20101118,013900,1.3866,1.3868,1.3866,1.3868
EURCAD,20101118,014000,1.3867,1.3867,1.3864,1.3864
EURCAD,20101118,014100,1.3865,1.3866,1.3864,1.3864
EURCAD,20101118,014200,1.3863,1.3868,1.3863,1.3868
EURCAD,20101118,014300,1.3867,1.3870,1.3867,1.3870
EURCAD,20101118,014400,1.3869,1.3870,1.3869,1.3870
EURCAD,20101118,014500,1.3871,1.3873,1.3871,1.3873
EURCAD,20101118,014600,1.3874,1.3875,1.3872,1.3875
EURCAD,20101118,014700,1.3874,1.3874,1.3870,1.3872
EURCAD,20101118,014800,1.3871,1.3871,1.3866,1.3866
EURCAD,20101118,014900,1.3867,1.3867,1.3865,1.3865
EURCAD,20101118,015000,1.3866,1.3867,1.3866,1.3867
EURCAD,20101118,015100,1.3866,1.3867,1.3866,1.3866
EURCAD,20101118,015200,1.3865,1.3867,1.3865,1.3865
EURCAD,20101118,015300,1.3864,1.3866,1.3864,1.3865
EURCAD,20101118,015400,1.3866,1.3866,1.3864,1.3865
EURCAD,20101118,015500,1.3864,1.3864,1.3862,1.3862
EURCAD,20101118,015600,1.3863,1.3866,1.3863,1.3865
EURCAD,20101118,015700,1.3866,1.3866,1.3865,1.3866
EURCAD,20101118,015800,1.3867,1.3867,1.3866,1.3866
EURCAD,20101118,015900,1.3865,1.3865,1.3864,1.3865
EURCAD,20101118,020000,1.3864,1.3865,1.3864,1.3865
EURCAD,20101118,020100,1.3864,1.3865,1.3863,1.3864
EURCAD,20101118,020200,1.3863,1.3864,1.3863,1.3864
EURCAD,20101118,020300,1.3865,1.3866,1.3864,1.3866
EURCAD,20101118,020400,1.3867,1.3869,1.3866,1.3869
EURCAD,20101118,020500,1.3870,1.3870,1.3869,1.3870
EURCAD,20101118,020600,1.3869,1.3870,1.3869,1.3870
EURCAD,20101118,020700,1.3869,1.3870,1.3869,1.3870
EURCAD,20101118,020800,1.3869,1.3871,1.3869,1.3871
EURCAD,20101118,020900,1.3870,1.3872,1.3869,1.3870
EURCAD,20101118,021000,1.3869,1.3869,1.3867,1.3867
EURCAD,20101118,021100,1.3866,1.3867,1.3864,1.3866
EURCAD,20101118,021200,1.3867,1.3867,1.3867,1.3867
EURCAD,20101118,021300,1.3867,1.3867,1.3866,1.3866
EURCAD,20101118,021400,1.3866,1.3867,1.3866,1.3867
EURCAD,20101118,021500,1.3866,1.3868,1.3866,1.3867
EURCAD,20101118,021600,1.3868,1.3868,1.3867,1.3868
EURCAD,20101118,021700,1.3869,1.3869,1.3868,1.3868
EURCAD,20101118,021800,1.3867,1.3868,1.3867,1.3868
EURCAD,20101118,021900,1.3867,1.3868,1.3865,1.3865
EURCAD,20101118,022000,1.3866,1.3866,1.3863,1.3865
EURCAD,20101118,022100,1.3864,1.3864,1.3862,1.3864
EURCAD,20101118,022200,1.3865,1.3866,1.3863,1.3865
EURCAD,20101118,022300,1.3864,1.3864,1.3862,1.3862
EURCAD,20101118,022400,1.3863,1.3864,1.3863,1.3864
EURCAD,20101118,022500,1.3863,1.3864,1.3862,1.3862
EURCAD,20101118,022600,1.3863,1.3864,1.3862,1.3864
EURCAD,20101118,022700,1.3863,1.3863,1.3858,1.3859
EURCAD,20101118,022800,1.3860,1.3860,1.3858,1.3859
EURCAD,20101118,022900,1.3858,1.3858,1.3856,1.3858
EURCAD,20101118,023000,1.3859,1.3859,1.3856,1.3858
EURCAD,20101118,023100,1.3857,1.3858,1.3853,1.3853
EURCAD,20101118,023200,1.3852,1.3859,1.3852,1.3858
EURCAD,20101118,023300,1.3857,1.3857,1.3856,1.3856
EURCAD,20101118,023400,1.3857,1.3859,1.3857,1.3857
EURCAD,20101118,023500,1.3858,1.3858,1.3856,1.3856
EURCAD,20101118,023600,1.3857,1.3857,1.3854,1.3856
EURCAD,20101118,023700,1.3855,1.3855,1.3854,1.3854
EURCAD,20101118,023800,1.3855,1.3857,1.3855,1.3856
EURCAD,20101118,023900,1.3855,1.3857,1.3855,1.3856
EURCAD,20101118,024000,1.3855,1.3858,1.3855,1.3858
EURCAD,20101118,024100,1.3857,1.3859,1.3857,1.3858
EURCAD,20101118,024200,1.3857,1.3857,1.3856,1.3856
EURCAD,20101118,024300,1.3857,1.3858,1.3857,1.3858
EURCAD,20101118,024400,1.3859,1.3859,1.3856,1.3856
EURCAD,20101118,024500,1.3855,1.3855,1.3854,1.3855
EURCAD,20101118,024600,1.3856,1.3856,1.3854,1.3856
EURCAD,20101118,024700,1.3855,1.3856,1.3854,1.3854
EURCAD,20101118,024800,1.3853,1.3856,1.3852,1.3856
EURCAD,20101118,024900,1.3857,1.3859,1.3856,1.3857
EURCAD,20101118,025000,1.3856,1.3856,1.3855,1.3856
EURCAD,20101118,025100,1.3855,1.3857,1.3855,1.3857
EURCAD,20101118,025200,1.3858,1.3859,1.3858,1.3858
EURCAD,20101118,025300,1.3857,1.3858,1.3856,1.3856
EURCAD,20101118,025400,1.3857,1.3857,1.3856,1.3856
EURCAD,20101118,025500,1.3856,1.3857,1.3856,1.3857
EURCAD,20101118,025600,1.3858,1.3859,1.3858,1.3859
EURCAD,20101118,025700,1.3858,1.3859,1.3858,1.3859
EURCAD,20101118,025800,1.3860,1.3860,1.3857,1.3858
EURCAD,20101118,025900,1.3857,1.3859,1.3857,1.3858
EURCAD,20101118,030000,1.3857,1.3860,1.3857,1.3860
EURCAD,20101118,030100,1.3859,1.3861,1.3858,1.3858
EURCAD,20101118,030200,1.3859,1.3860,1.3858,1.3860
EURCAD,20101118,030300,1.3859,1.3859,1.3857,1.3857
EURCAD,20101118,030400,1.3858,1.3859,1.3858,1.3858
EURCAD,20101118,030500,1.3857,1.3858,1.3857,1.3858
EURCAD,20101118,030600,1.3859,1.3859,1.3858,1.3858
EURCAD,20101118,030700,1.3859,1.3859,1.3857,1.3857
EURCAD,20101118,030800,1.3856,1.3857,1.3856,1.3857
EURCAD,20101118,030900,1.3858,1.3858,1.3856,1.3856
EURCAD,20101118,031000,1.3855,1.3855,1.3845,1.3846
EURCAD,20101118,031100,1.3847,1.3848,1.3844,1.3845
EURCAD,20101118,031200,1.3844,1.3845,1.3844,1.3845
EURCAD,20101118,031300,1.3846,1.3846,1.3843,1.3843
EURCAD,20101118,031400,1.3844,1.3846,1.3844,1.3846
EURCAD,20101118,031500,1.3847,1.3847,1.3846,1.3846
EURCAD,20101118,031600,1.3847,1.3849,1.3847,1.3848
EURCAD,20101118,031700,1.3849,1.3849,1.3844,1.3844
EURCAD,20101118,031800,1.3845,1.3845,1.3844,1.3844
EURCAD,20101118,031900,1.3845,1.3847,1.3844,1.3846
EURCAD,20101118,032000,1.3845,1.3845,1.3843,1.3844
EURCAD,20101118,032100,1.3845,1.3845,1.3844,1.3845
EURCAD,20101118,032200,1.3844,1.3846,1.3844,1.3845
EURCAD,20101118,032300,1.3846,1.3846,1.3845,1.3845
EURCAD,20101118,032400,1.3846,1.3846,1.3846,1.3846
EURCAD,20101118,032500,1.3846,1.3846,1.3845,1.3845
EURCAD,20101118,032600,1.3846,1.3846,1.3845,1.3845
EURCAD,20101118,032700,1.3844,1.3845,1.3844,1.3845
EURCAD,20101118,032800,1.3845,1.3846,1.3845,1.3846
EURCAD,20101118,032900,1.3845,1.3845,1.3844,1.3845
EURCAD,20101118,033000,1.3844,1.3846,1.3844,1.3844
EURCAD,20101118,033100,1.3845,1.3846,1.3845,1.3845
EURCAD,20101118,033200,1.3844,1.3846,1.3842,1.3843
EURCAD,20101118,033300,1.3842,1.3842,1.3841,1.3842
EURCAD,20101118,033400,1.3841,1.3842,1.3841,1.3842
EURCAD,20101118,033500,1.3843,1.3844,1.3843,1.3843
EURCAD,20101118,033600,1.3843,1.3844,1.3843,1.3844
EURCAD,20101118,033700,1.3843,1.3844,1.3843,1.3844
EURCAD,20101118,033800,1.3845,1.3845,1.3844,1.3844
EURCAD,20101118,033900,1.3844,1.3844,1.3842,1.3842
EURCAD,20101118,034000,1.3843,1.3843,1.3842,1.3842
EURCAD,20101118,034100,1.3841,1.3843,1.3841,1.3843
EURCAD,20101118,034200,1.3842,1.3842,1.3841,1.3841
EURCAD,20101118,034300,1.3842,1.3844,1.3841,1.3843
EURCAD,20101118,034400,1.3844,1.3845,1.3843,1.3844
EURCAD,20101118,034500,1.3844,1.3844,1.3844,1.3844
EURCAD,20101118,034600,1.3845,1.3845,1.3844,1.3845
EURCAD,20101118,034700,1.3846,1.3848,1.3846,1.3847
EURCAD,20101118,034800,1.3846,1.3846,1.3845,1.3845
EURCAD,20101118,034900,1.3845,1.3845,1.3845,1.3845
EURCAD,20101118,035000,1.3846,1.3848,1.3846,1.3847
EURCAD,20101118,035100,1.3848,1.3848,1.3845,1.3847
EURCAD,20101118,035200,1.3846,1.3846,1.3846,1.3846
EURCAD,20101118,035300,1.3848,1.3848,1.3846,1.3846
EURCAD,20101118,035400,1.3847,1.3847,1.3846,1.3847
EURCAD,20101118,035500,1.3846,1.3847,1.3845,1.3846
EURCAD,20101118,035600,1.3845,1.3847,1.3845,1.3846
EURCAD,20101118,035700,1.3847,1.3847,1.3844,1.3844
EURCAD,20101118,035800,1.3843,1.3843,1.3842,1.3843
EURCAD,20101118,035900,1.3842,1.3844,1.3841,1.3844
EURCAD,20101118,040000,1.3843,1.3845,1.3842,1.3843
EURCAD,20101118,040100,1.3842,1.3843,1.3842,1.3842
EURCAD,20101118,040200,1.3843,1.3844,1.3843,1.3844
EURCAD,20101118,040300,1.3843,1.3844,1.3843,1.3844
EURCAD,20101118,040400,1.3843,1.3845,1.3843,1.3845
EURCAD,20101118,040500,1.3846,1.3847,1.3845,1.3847
EURCAD,20101118,040600,1.3846,1.3847,1.3846,1.3846
EURCAD,20101118,040700,1.3845,1.3846,1.3843,1.3846
EURCAD,20101118,040800,1.3845,1.3847,1.3845,1.3845
EURCAD,20101118,040900,1.3846,1.3852,1.3846,1.3852
EURCAD,20101118,041000,1.3853,1.3857,1.3852,1.3856
EURCAD,20101118,041100,1.3855,1.3855,1.3852,1.3852
EURCAD,20101118,041200,1.3853,1.3853,1.3852,1.3852
EURCAD,20101118,041300,1.3852,1.3852,1.3852,1.3852
EURCAD,20101118,041400,1.3853,1.3853,1.3853,1.3853
EURCAD,20101118,041500,1.3853,1.3855,1.3853,1.3855
EURCAD,20101118,041600,1.3854,1.3854,1.3853,1.3854
EURCAD,20101118,041700,1.3855,1.3856,1.3854,1.3855
EURCAD,20101118,041800,1.3856,1.3856,1.3855,1.3855
EURCAD,20101118,041900,1.3854,1.3854,1.3853,1.3853
EURCAD,20101118,042000,1.3852,1.3854,1.3852,1.3854
EURCAD,20101118,042100,1.3855,1.3855,1.3851,1.3852
EURCAD,20101118,042200,1.3851,1.3853,1.3851,1.3852
EURCAD,20101118,042300,1.3856,1.3856,1.3852,1.3853
EURCAD,20101118,042400,1.3852,1.3855,1.3852,1.3853
EURCAD,20101118,042500,1.3852,1.3853,1.3852,1.3853
EURCAD,20101118,042600,1.3852,1.3854,1.3852,1.3854
EURCAD,20101118,042700,1.3855,1.3858,1.3855,1.3858
EURCAD,20101118,042800,1.3857,1.3858,1.3856,1.3856
EURCAD,20101118,042900,1.3857,1.3857,1.3856,1.3857
EURCAD,20101118,043000,1.3858,1.3858,1.3857,1.3858
EURCAD,20101118,043100,1.3857,1.3858,1.3857,1.3858
EURCAD,20101118,043200,1.3857,1.3858,1.3855,1.3855
EURCAD,20101118,043300,1.3856,1.3856,1.3854,1.3854
EURCAD,20101118,043400,1.3855,1.3857,1.3855,1.3855
EURCAD,20101118,043500,1.3856,1.3857,1.3855,1.3857
EURCAD,20101118,043600,1.3856,1.3856,1.3854,1.3854
EURCAD,20101118,043700,1.3853,1.3854,1.3853,1.3854
EURCAD,20101118,043800,1.3854,1.3855,1.3854,1.3854
EURCAD,20101118,043900,1.3855,1.3858,1.3855,1.3857
EURCAD,20101118,044000,1.3858,1.3858,1.3855,1.3855
EURCAD,20101118,044100,1.3854,1.3855,1.3853,1.3855
EURCAD,20101118,044200,1.3856,1.3856,1.3856,1.3856
EURCAD,20101118,044300,1.3855,1.3856,1.3855,1.3856
EURCAD,20101118,044400,1.3857,1.3859,1.3857,1.3859
EURCAD,20101118,044500,1.3858,1.3858,1.3857,1.3857
EURCAD,20101118,044600,1.3858,1.3858,1.3857,1.3857
EURCAD,20101118,044700,1.3858,1.3858,1.3857,1.3857
EURCAD,20101118,044800,1.3856,1.3856,1.3855,1.3855
EURCAD,20101118,044900,1.3854,1.3855,1.3853,1.3855
EURCAD,20101118,045000,1.3854,1.3856,1.3854,1.3854
EURCAD,20101118,045100,1.3854,1.3854,1.3853,1.3854
EURCAD,20101118,045200,1.3853,1.3853,1.3852,1.3852
EURCAD,20101118,045300,1.3853,1.3853,1.3852,1.3852
EURCAD,20101118,045400,1.3853,1.3853,1.3853,1.3853
EURCAD,20101118,045500,1.3852,1.3852,1.3850,1.3850
EURCAD,20101118,045600,1.3849,1.3851,1.3849,1.3850
EURCAD,20101118,045700,1.3851,1.3851,1.3850,1.3851
EURCAD,20101118,045800,1.3850,1.3851,1.3850,1.3851
EURCAD,20101118,045900,1.3851,1.3852,1.3851,1.3851
EURCAD,20101118,050000,1.3852,1.3852,1.3852,1.3852
EURCAD,20101118,050100,1.3852,1.3852,1.3852,1.3852
EURCAD,20101118,050200,1.3851,1.3852,1.3851,1.3852
EURCAD,20101118,050300,1.3851,1.3852,1.3851,1.3852
EURCAD,20101118,050400,1.3851,1.3851,1.3850,1.3850
EURCAD,20101118,050500,1.3851,1.3851,1.3850,1.3851
EURCAD,20101118,050600,1.3851,1.3851,1.3851,1.3851
EURCAD,20101118,050700,1.3852,1.3853,1.3851,1.3851
EURCAD,20101118,050800,1.3852,1.3852,1.3851,1.3852
EURCAD,20101118,050900,1.3851,1.3852,1.3849,1.3850
EURCAD,20101118,051000,1.3851,1.3853,1.3851,1.3851
EURCAD,20101118,051100,1.3850,1.3850,1.3849,1.3850
EURCAD,20101118,051200,1.3851,1.3853,1.3851,1.3853
EURCAD,20101118,051300,1.3852,1.3855,1.3851,1.3854
EURCAD,20101118,051400,1.3855,1.3856,1.3855,1.3855
EURCAD,20101118,051500,1.3856,1.3856,1.3855,1.3855
EURCAD,20101118,051600,1.3856,1.3857,1.3856,1.3857
EURCAD,20101118,051700,1.3856,1.3857,1.3855,1.3855
EURCAD,20101118,051800,1.3854,1.3854,1.3854,1.3854
EURCAD,20101118,051900,1.3854,1.3854,1.3852,1.3852
EURCAD,20101118,052000,1.3851,1.3852,1.3851,1.3852
EURCAD,20101118,052100,1.3853,1.3854,1.3853,1.3854
EURCAD,20101118,052200,1.3853,1.3854,1.3852,1.3852
EURCAD,20101118,052300,1.3853,1.3853,1.3852,1.3852
EURCAD,20101118,052400,1.3852,1.3853,1.3852,1.3853
EURCAD,20101118,052500,1.3854,1.3855,1.3854,1.3854
EURCAD,20101118,052600,1.3853,1.3854,1.3853,1.3853
EURCAD,20101118,052700,1.3854,1.3854,1.3852,1.3852
EURCAD,20101118,052800,1.3853,1.3853,1.3852,1.3852
EURCAD,20101118,052900,1.3853,1.3855,1.3853,1.3855
EURCAD,20101118,053000,1.3856,1.3857,1.3856,1.3856
EURCAD,20101118,053100,1.3855,1.3857,1.3855,1.3856
EURCAD,20101118,053200,1.3857,1.3857,1.3855,1.3856
EURCAD,20101118,053300,1.3857,1.3857,1.3856,1.3857
EURCAD,20101118,053400,1.3856,1.3858,1.3856,1.3857
EURCAD,20101118,053500,1.3856,1.3857,1.3856,1.3857
EURCAD,20101118,053600,1.3856,1.3856,1.3855,1.3856
EURCAD,20101118,053700,1.3856,1.3856,1.3856,1.3856
EURCAD,20101118,053800,1.3857,1.3857,1.3854,1.3854
EURCAD,20101118,053900,1.3855,1.3856,1.3855,1.3855
EURCAD,20101118,054000,1.3855,1.3856,1.3855,1.3855
EURCAD,20101118,054100,1.3854,1.3855,1.3853,1.3853
EURCAD,20101118,054200,1.3854,1.3854,1.3850,1.3850
EURCAD,20101118,054300,1.3851,1.3851,1.3851,1.3851
EURCAD,20101118,054400,1.3850,1.3851,1.3850,1.3851
EURCAD,20101118,054500,1.3852,1.3852,1.3851,1.3852
EURCAD,20101118,054600,1.3852,1.3852,1.3850,1.3850
EURCAD,20101118,054700,1.3850,1.3850,1.3850,1.3850
EURCAD,20101118,054800,1.3851,1.3851,1.3850,1.3850
EURCAD,20101118,054900,1.3849,1.3850,1.3848,1.3849
EURCAD,20101118,055000,1.3850,1.3850,1.3850,1.3850
EURCAD,20101118,055100,1.3850,1.3851,1.3849,1.3851
EURCAD,20101118,055200,1.3852,1.3852,1.3851,1.3851
EURCAD,20101118,055300,1.3850,1.3851,1.3850,1.3851
EURCAD,20101118,055400,1.3852,1.3852,1.3851,1.3851
EURCAD,20101118,055500,1.3851,1.3851,1.3850,1.3850
EURCAD,20101118,055600,1.3849,1.3850,1.3849,1.3850
EURCAD,20101118,055700,1.3851,1.3851,1.3850,1.3851
EURCAD,20101118,055800,1.3851,1.3851,1.3851,1.3851
EURCAD,20101118,055900,1.3851,1.3851,1.3851,1.3851
EURCAD,20101118,060000,1.3852,1.3852,1.3850,1.3851
EURCAD,20101118,060100,1.3852,1.3852,1.3851,1.3851
EURCAD,20101118,060200,1.3850,1.3851,1.3850,1.3851
EURCAD,20101118,060300,1.3850,1.3850,1.3849,1.3850
EURCAD,20101118,060400,1.3849,1.3849,1.3849,1.3849
EURCAD,20101118,060500,1.3850,1.3850,1.3849,1.3850
EURCAD,20101118,060600,1.3849,1.3849,1.3848,1.3848
EURCAD,20101118,060700,1.3849,1.3849,1.3848,1.3848
EURCAD,20101118,060800,1.3849,1.3849,1.3848,1.3848
EURCAD,20101118,060900,1.3849,1.3850,1.3849,1.3850
EURCAD,20101118,061000,1.3851,1.3853,1.3851,1.3852
EURCAD,20101118,061100,1.3853,1.3854,1.3852,1.3853
EURCAD,20101118,061200,1.3854,1.3854,1.3854,1.3854
EURCAD,20101118,061300,1.3853,1.3854,1.3853,1.3854
EURCAD,20101118,061400,1.3855,1.3856,1.3855,1.3856
EURCAD,20101118,061500,1.3855,1.3856,1.3855,1.3855
EURCAD,20101118,061600,1.3854,1.3854,1.3853,1.3854
EURCAD,20101118,061700,1.3853,1.3853,1.3852,1.3852
EURCAD,20101118,061800,1.3851,1.3851,1.3849,1.3850
EURCAD,20101118,061900,1.3851,1.3852,1.3851,1.3851
EURCAD,20101118,062000,1.3852,1.3852,1.3852,1.3852
EURCAD,20101118,062100,1.3851,1.3852,1.3851,1.3851
EURCAD,20101118,062200,1.3850,1.3850,1.3848,1.3849
EURCAD,20101118,062300,1.3848,1.3850,1.3848,1.3849
EURCAD,20101118,062400,1.3848,1.3854,1.3848,1.3853
EURCAD,20101118,062500,1.3852,1.3854,1.3852,1.3853
EURCAD,20101118,062600,1.3853,1.3854,1.3853,1.3854
EURCAD,20101118,062700,1.3853,1.3855,1.3853,1.3854
EURCAD,20101118,062800,1.3853,1.3853,1.3853,1.3853
EURCAD,20101118,062900,1.3853,1.3853,1.3852,1.3852
EURCAD,20101118,063000,1.3853,1.3853,1.3852,1.3852
EURCAD,20101118,063100,1.3853,1.3854,1.3852,1.3854
EURCAD,20101118,063200,1.3853,1.3854,1.3853,1.3854
EURCAD,20101118,063300,1.3855,1.3856,1.3854,1.3856
EURCAD,20101118,063400,1.3856,1.3858,1.3856,1.3858
EURCAD,20101118,063500,1.3859,1.3859,1.3857,1.3858
EURCAD,20101118,063600,1.3857,1.3858,1.3857,1.3858
EURCAD,20101118,063700,1.3859,1.3860,1.3859,1.3860
EURCAD,20101118,063800,1.3859,1.3859,1.3859,1.3859
EURCAD,20101118,063900,1.3860,1.3861,1.3859,1.3861
EURCAD,20101118,064000,1.3860,1.3861,1.3860,1.3860
EURCAD,20101118,064100,1.3859,1.3859,1.3859,1.3859
EURCAD,20101118,064200,1.3860,1.3860,1.3858,1.3859
EURCAD,20101118,064300,1.3858,1.3859,1.3858,1.3858
EURCAD,20101118,064400,1.3857,1.3858,1.3856,1.3856
EURCAD,20101118,064500,1.3855,1.3856,1.3855,1.3856
EURCAD,20101118,064600,1.3855,1.3856,1.3855,1.3856
EURCAD,20101118,064700,1.3855,1.3857,1.3855,1.3857
EURCAD,20101118,064800,1.3856,1.3857,1.3855,1.3856
EURCAD,20101118,064900,1.3855,1.3857,1.3855,1.3857
EURCAD,20101118,065000,1.3856,1.3856,1.3856,1.3856
EURCAD,20101118,065100,1.3857,1.3858,1.3856,1.3858
EURCAD,20101118,065200,1.3859,1.3861,1.3858,1.3859
EURCAD,20101118,065300,1.3860,1.3861,1.3859,1.3860
EURCAD,20101118,065400,1.3859,1.3859,1.3857,1.3858
EURCAD,20101118,065500,1.3857,1.3859,1.3857,1.3858
EURCAD,20101118,065600,1.3857,1.3857,1.3856,1.3856
EURCAD,20101118,065700,1.3857,1.3857,1.3857,1.3857
EURCAD,20101118,065800,1.3857,1.3858,1.3856,1.3856
EURCAD,20101118,065900,1.3857,1.3857,1.3856,1.3857
EURCAD,20101118,070000,1.3858,1.3858,1.3857,1.3857
EURCAD,20101118,070100,1.3857,1.3857,1.3854,1.3854
EURCAD,20101118,070200,1.3853,1.3853,1.3852,1.3852
EURCAD,20101118,070300,1.3853,1.3854,1.3852,1.3854
EURCAD,20101118,070400,1.3853,1.3857,1.3853,1.3857
EURCAD,20101118,070500,1.3856,1.3857,1.3855,1.3857
EURCAD,20101118,070600,1.3858,1.3858,1.3853,1.3854
EURCAD,20101118,070700,1.3855,1.3855,1.3855,1.3855
EURCAD,20101118,070800,1.3854,1.3858,1.3854,1.3858
EURCAD,20101118,070900,1.3857,1.3862,1.3857,1.3862
EURCAD,20101118,071000,1.3861,1.3861,1.3859,1.3859
EURCAD,20101118,071100,1.3860,1.3861,1.3860,1.3860
EURCAD,20101118,071200,1.3859,1.3862,1.3859,1.3861
EURCAD,20101118,071300,1.3860,1.3860,1.3859,1.3859
EURCAD,20101118,071400,1.3860,1.3860,1.3860,1.3860
EURCAD,20101118,071500,1.3860,1.3860,1.3858,1.3859
EURCAD,20101118,071600,1.3860,1.3861,1.3860,1.3861
EURCAD,20101118,071700,1.3860,1.3860,1.3857,1.3857
EURCAD,20101118,071800,1.3858,1.3860,1.3858,1.3860
EURCAD,20101118,071900,1.3858,1.3859,1.3858,1.3858
EURCAD,20101118,072000,1.3857,1.3859,1.3857,1.3858
EURCAD,20101118,072100,1.3857,1.3858,1.3855,1.3855
EURCAD,20101118,072200,1.3856,1.3856,1.3853,1.3853
EURCAD,20101118,072300,1.3854,1.3856,1.3854,1.3855
EURCAD,20101118,072400,1.3856,1.3857,1.3855,1.3857
EURCAD,20101118,072500,1.3856,1.3857,1.3855,1.3855
EURCAD,20101118,072600,1.3854,1.3856,1.3854,1.3856
EURCAD,20101118,072700,1.3855,1.3856,1.3855,1.3856
EURCAD,20101118,072800,1.3855,1.3857,1.3855,1.3857
EURCAD,20101118,072900,1.3856,1.3859,1.3856,1.3857
EURCAD,20101118,073000,1.3858,1.3858,1.3856,1.3856
EURCAD,20101118,073100,1.3855,1.3859,1.3855,1.3858
EURCAD,20101118,073200,1.3859,1.3859,1.3857,1.3857
EURCAD,20101118,073300,1.3856,1.3858,1.3855,1.3857
EURCAD,20101118,073400,1.3858,1.3858,1.3858,1.3858
EURCAD,20101118,073500,1.3859,1.3859,1.3857,1.3858
EURCAD,20101118,073600,1.3859,1.3859,1.3857,1.3857
EURCAD,20101118,073700,1.3856,1.3857,1.3855,1.3855
EURCAD,20101118,073800,1.3854,1.3855,1.3851,1.3851
EURCAD,20101118,073900,1.3850,1.3850,1.3849,1.3849
EURCAD,20101118,074000,1.3850,1.3850,1.3849,1.3849
EURCAD,20101118,074100,1.3850,1.3851,1.3850,1.3851
EURCAD,20101118,074200,1.3850,1.3850,1.3850,1.3850
EURCAD,20101118,074300,1.3849,1.3849,1.3848,1.3848
EURCAD,20101118,074400,1.3849,1.3849,1.3847,1.3848
EURCAD,20101118,074500,1.3847,1.3849,1.3846,1.3849
EURCAD,20101118,074600,1.3848,1.3849,1.3847,1.3849
EURCAD,20101118,074700,1.3850,1.3851,1.3849,1.3849
EURCAD,20101118,074800,1.3850,1.3850,1.3849,1.3849
EURCAD,20101118,074900,1.3850,1.3850,1.3849,1.3849
EURCAD,20101118,075000,1.3849,1.3849,1.3849,1.3849
EURCAD,20101118,075100,1.3848,1.3848,1.3847,1.3848
EURCAD,20101118,075200,1.3847,1.3848,1.3847,1.3848
EURCAD,20101118,075300,1.3849,1.3849,1.3847,1.3847
EURCAD,20101118,075400,1.3846,1.3848,1.3846,1.3847
EURCAD,20101118,075500,1.3848,1.3848,1.3848,1.3848
EURCAD,20101118,075600,1.3848,1.3849,1.3848,1.3849
EURCAD,20101118,075700,1.3848,1.3848,1.3844,1.3844
EURCAD,20101118,075800,1.3843,1.3845,1.3840,1.3845
EURCAD,20101118,075900,1.3844,1.3846,1.3844,1.3846
EURCAD,20101118,080000,1.3847,1.3848,1.3847,1.3847
EURCAD,20101118,080100,1.3846,1.3847,1.3845,1.3846
EURCAD,20101118,080200,1.3847,1.3848,1.3846,1.3846
EURCAD,20101118,080300,1.3845,1.3845,1.3844,1.3844
EURCAD,20101118,080400,1.3845,1.3846,1.3845,1.3845
EURCAD,20101118,080500,1.3844,1.3845,1.3843,1.3845
EURCAD,20101118,080600,1.3846,1.3846,1.3844,1.3845
EURCAD,20101118,080700,1.3846,1.3846,1.3846,1.3846
EURCAD,20101118,080800,1.3845,1.3847,1.3845,1.3847
EURCAD,20101118,080900,1.3846,1.3850,1.3846,1.3849
EURCAD,20101118,081000,1.3850,1.3853,1.3849,1.3850
EURCAD,20101118,081100,1.3849,1.3850,1.3848,1.3849
EURCAD,20101118,081200,1.3848,1.3848,1.3846,1.3847
EURCAD,20101118,081300,1.3848,1.3848,1.3847,1.3847
EURCAD,20101118,081400,1.3848,1.3850,1.3847,1.3850
EURCAD,20101118,081500,1.3851,1.3851,1.3850,1.3851
EURCAD,20101118,081600,1.3851,1.3852,1.3851,1.3852
EURCAD,20101118,081700,1.3851,1.3853,1.3849,1.3849
EURCAD,20101118,081800,1.3850,1.3851,1.3849,1.3850
EURCAD,20101118,081900,1.3851,1.3852,1.3850,1.3852
EURCAD,20101118,082000,1.3851,1.3856,1.3851,1.3855
EURCAD,20101118,082100,1.3856,1.3856,1.3854,1.3855
EURCAD,20101118,082200,1.3854,1.3858,1.3853,1.3857
EURCAD,20101118,082300,1.3856,1.3856,1.3854,1.3854
EURCAD,20101118,082400,1.3855,1.3856,1.3854,1.3855
EURCAD,20101118,082500,1.3854,1.3856,1.3854,1.3855
EURCAD,20101118,082600,1.3856,1.3856,1.3852,1.3852
EURCAD,20101118,082700,1.3853,1.3858,1.3852,1.3858
EURCAD,20101118,082800,1.3857,1.3857,1.3856,1.3857
EURCAD,20101118,082900,1.3858,1.3859,1.3857,1.3859
EURCAD,20101118,083000,1.3860,1.3862,1.3859,1.3860
EURCAD,20101118,083100,1.3859,1.3864,1.3859,1.3862
EURCAD,20101118,083200,1.3861,1.3861,1.3857,1.3858
EURCAD,20101118,083300,1.3857,1.3857,1.3855,1.3856
EURCAD,20101118,083400,1.3857,1.3858,1.3857,1.3857
EURCAD,20101118,083500,1.3858,1.3858,1.3855,1.3855
EURCAD,20101118,083600,1.3856,1.3859,1.3856,1.3858
EURCAD,20101118,083700,1.3859,1.3861,1.3858,1.3859
EURCAD,20101118,083800,1.3858,1.3858,1.3857,1.3857
EURCAD,20101118,083900,1.3856,1.3857,1.3856,1.3856
EURCAD,20101118,084000,1.3855,1.3856,1.3854,1.3854
EURCAD,20101118,084100,1.3855,1.3856,1.3854,1.3855
EURCAD,20101118,084200,1.3854,1.3857,1.3854,1.3856
EURCAD,20101118,084300,1.3857,1.3857,1.3854,1.3855
EURCAD,20101118,084400,1.3854,1.3855,1.3853,1.3853
EURCAD,20101118,084500,1.3854,1.3855,1.3854,1.3855
EURCAD,20101118,084600,1.3854,1.3857,1.3854,1.3857
EURCAD,20101118,084700,1.3858,1.3860,1.3858,1.3859
EURCAD,20101118,084800,1.3858,1.3859,1.3858,1.3859
EURCAD,20101118,084900,1.3858,1.3859,1.3856,1.3856
EURCAD,20101118,085000,1.3857,1.3857,1.3855,1.3856
EURCAD,20101118,085100,1.3855,1.3856,1.3854,1.3856
EURCAD,20101118,085200,1.3855,1.3860,1.3855,1.3860
EURCAD,20101118,085300,1.3859,1.3863,1.3856,1.3856
EURCAD,20101118,085400,1.3855,1.3855,1.3853,1.3854
EURCAD,20101118,085500,1.3853,1.3854,1.3851,1.3851
EURCAD,20101118,085600,1.3852,1.3856,1.3852,1.3852
EURCAD,20101118,085700,1.3851,1.3853,1.3848,1.3849
EURCAD,20101118,085800,1.3848,1.3850,1.3848,1.3850
EURCAD,20101118,085900,1.3849,1.3849,1.3848,1.3848
EURCAD,20101118,090000,1.3847,1.3847,1.3844,1.3844
EURCAD,20101118,090100,1.3845,1.3847,1.3845,1.3846
EURCAD,20101118,090200,1.3847,1.3847,1.3844,1.3844
EURCAD,20101118,090300,1.3843,1.3844,1.3841,1.3844
EURCAD,20101118,090400,1.3845,1.3846,1.3843,1.3843
EURCAD,20101118,090500,1.3844,1.3845,1.3843,1.3845
EURCAD,20101118,090600,1.3846,1.3847,1.3845,1.3846
EURCAD,20101118,090700,1.3847,1.3848,1.3846,1.3846
EURCAD,20101118,090800,1.3845,1.3846,1.3845,1.3846
EURCAD,20101118,090900,1.3845,1.3847,1.3843,1.3847
EURCAD,20101118,091000,1.3848,1.3849,1.3846,1.3846
EURCAD,20101118,091100,1.3845,1.3845,1.3843,1.3843
EURCAD,20101118,091200,1.3844,1.3846,1.3843,1.3846
EURCAD,20101118,091300,1.3847,1.3847,1.3846,1.3846
EURCAD,20101118,091400,1.3847,1.3848,1.3847,1.3848
EURCAD,20101118,091500,1.3847,1.3850,1.3846,1.3849
EURCAD,20101118,091600,1.3848,1.3849,1.3844,1.3845
EURCAD,20101118,091700,1.3844,1.3845,1.3842,1.3843
EURCAD,20101118,091800,1.3844,1.3847,1.3843,1.3846
EURCAD,20101118,091900,1.3847,1.3847,1.3844,1.3846
EURCAD,20101118,092000,1.3847,1.3850,1.3847,1.3849
EURCAD,20101118,092100,1.3848,1.3849,1.3848,1.3849
EURCAD,20101118,092200,1.3850,1.3853,1.3850,1.3851
EURCAD,20101118,092300,1.3852,1.3855,1.3851,1.3855
EURCAD,20101118,092400,1.3854,1.3855,1.3853,1.3853
EURCAD,20101118,092500,1.3852,1.3854,1.3852,1.3853
EURCAD,20101118,092600,1.3854,1.3854,1.3853,1.3854
EURCAD,20101118,092700,1.3855,1.3856,1.3854,1.3856
EURCAD,20101118,092800,1.3857,1.3859,1.3856,1.3858
EURCAD,20101118,092900,1.3857,1.3857,1.3854,1.3855
EURCAD,20101118,093000,1.3856,1.3857,1.3855,1.3857
EURCAD,20101118,093100,1.3856,1.3857,1.3855,1.3855
EURCAD,20101118,093200,1.3854,1.3854,1.3853,1.3853
EURCAD,20101118,093300,1.3852,1.3854,1.3852,1.3854
EURCAD,20101118,093400,1.3853,1.3855,1.3853,1.3855
EURCAD,20101118,093500,1.3854,1.3855,1.3850,1.3850
EURCAD,20101118,093600,1.3852,1.3853,1.3851,1.3853
EURCAD,20101118,093700,1.3852,1.3853,1.3851,1.3851
EURCAD,20101118,093800,1.3849,1.3854,1.3849,1.3853
EURCAD,20101118,093900,1.3852,1.3853,1.3850,1.3851
EURCAD,20101118,094000,1.3850,1.3850,1.3847,1.3847
EURCAD,20101118,094100,1.3846,1.3847,1.3844,1.3845
EURCAD,20101118,094200,1.3844,1.3846,1.3844,1.3844
EURCAD,20101118,094300,1.3845,1.3847,1.3844,1.3847
EURCAD,20101118,094400,1.3848,1.3848,1.3847,1.3847
EURCAD,20101118,094500,1.3846,1.3847,1.3846,1.3847
EURCAD,20101118,094600,1.3846,1.3846,1.3844,1.3844
EURCAD,20101118,094700,1.3843,1.3845,1.3840,1.3842
EURCAD,20101118,094800,1.3844,1.3847,1.3843,1.3847
EURCAD,20101118,094900,1.3848,1.3848,1.3846,1.3847
EURCAD,20101118,095000,1.3848,1.3855,1.3848,1.3855
EURCAD,20101118,095100,1.3857,1.3857,1.3854,1.3855
EURCAD,20101118,095200,1.3856,1.3860,1.3852,1.3853
EURCAD,20101118,095300,1.3852,1.3856,1.3851,1.3851
EURCAD,20101118,095400,1.3852,1.3854,1.3851,1.3854
EURCAD,20101118,095500,1.3853,1.3855,1.3850,1.3855
EURCAD,20101118,095600,1.3856,1.3856,1.3852,1.3852
EURCAD,20101118,095700,1.3851,1.3851,1.3849,1.3850
EURCAD,20101118,095800,1.3851,1.3852,1.3848,1.3852
EURCAD,20101118,095900,1.3853,1.3855,1.3853,1.3855
EURCAD,20101118,100000,1.3856,1.3861,1.3855,1.3861
EURCAD,20101118,100100,1.3860,1.3871,1.3858,1.3870
EURCAD,20101118,100200,1.3872,1.3877,1.3871,1.3871
EURCAD,20101118,100300,1.3874,1.3876,1.3869,1.3870
EURCAD,20101118,100400,1.3869,1.3871,1.3869,1.3870
EURCAD,20101118,100500,1.3869,1.3870,1.3863,1.3863
EURCAD,20101118,100600,1.3862,1.3867,1.3862,1.3863
EURCAD,20101118,100700,1.3864,1.3865,1.3862,1.3862
EURCAD,20101118,100800,1.3861,1.3863,1.3860,1.3860
EURCAD,20101118,100900,1.3861,1.3862,1.3860,1.3862
EURCAD,20101118,101000,1.3861,1.3862,1.3858,1.3860
EURCAD,20101118,101100,1.3859,1.3861,1.3859,1.3861
EURCAD,20101118,101200,1.3862,1.3864,1.3862,1.3863
EURCAD,20101118,101300,1.3862,1.3865,1.3862,1.3865
EURCAD,20101118,101400,1.3866,1.3867,1.3865,1.3866
EURCAD,20101118,101500,1.3865,1.3866,1.3864,1.3865
EURCAD,20101118,101600,1.3866,1.3866,1.3857,1.3857
EURCAD,20101118,101700,1.3856,1.3859,1.3856,1.3859
EURCAD,20101118,101800,1.3860,1.3861,1.3859,1.3859
EURCAD,20101118,101900,1.3858,1.3859,1.3858,1.3858
EURCAD,20101118,102000,1.3857,1.3860,1.3857,1.3858
EURCAD,20101118,102100,1.3859,1.3860,1.3857,1.3857
EURCAD,20101118,102200,1.3858,1.3858,1.3855,1.3857
EURCAD,20101118,102300,1.3858,1.3860,1.3856,1.3860
EURCAD,20101118,102400,1.3861,1.3861,1.3857,1.3858
EURCAD,20101118,102500,1.3859,1.3861,1.3858,1.3861
EURCAD,20101118,102600,1.3860,1.3860,1.3857,1.3859
EURCAD,20101118,102700,1.3858,1.3858,1.3856,1.3856
EURCAD,20101118,102800,1.3857,1.3857,1.3855,1.3855
EURCAD,20101118,102900,1.3856,1.3856,1.3854,1.3854
EURCAD,20101118,103000,1.3853,1.3854,1.3852,1.3853
EURCAD,20101118,103100,1.3852,1.3852,1.3851,1.3852
EURCAD,20101118,103200,1.3853,1.3856,1.3853,1.3854
EURCAD,20101118,103300,1.3855,1.3859,1.3855,1.3856
EURCAD,20101118,103400,1.3855,1.3857,1.3854,1.3856
EURCAD,20101118,103500,1.3857,1.3857,1.3855,1.3855
EURCAD,20101118,103600,1.3854,1.3855,1.3852,1.3855
EURCAD,20101118,103700,1.3854,1.3854,1.3854,1.3854
EURCAD,20101118,103800,1.3853,1.3853,1.3851,1.3853
EURCAD,20101118,103900,1.3852,1.3853,1.3849,1.3849
EURCAD,20101118,104000,1.3850,1.3852,1.3849,1.3852
EURCAD,20101118,104100,1.3854,1.3858,1.3854,1.3858
EURCAD,20101118,104200,1.3859,1.3859,1.3857,1.3859
EURCAD,20101118,104300,1.3858,1.3860,1.3857,1.3858
EURCAD,20101118,104400,1.3857,1.3861,1.3856,1.3860
EURCAD,20101118,104500,1.3859,1.3859,1.3854,1.3855
EURCAD,20101118,104600,1.3854,1.3857,1.3854,1.3856
EURCAD,20101118,104700,1.3855,1.3859,1.3855,1.3858
EURCAD,20101118,104800,1.3859,1.3860,1.3858,1.3858
EURCAD,20101118,104900,1.3859,1.3859,1.3857,1.3857
EURCAD,20101118,105000,1.3858,1.3862,1.3858,1.3862
EURCAD,20101118,105100,1.3863,1.3864,1.3860,1.3864
EURCAD,20101118,105200,1.3865,1.3865,1.3862,1.3863
EURCAD,20101118,105300,1.3864,1.3865,1.3863,1.3864
EURCAD,20101118,105400,1.3865,1.3866,1.3864,1.3864
EURCAD,20101118,105500,1.3865,1.3866,1.3863,1.3863
EURCAD,20101118,105600,1.3862,1.3868,1.3862,1.3862
EURCAD,20101118,105700,1.3863,1.3865,1.3862,1.3865
EURCAD,20101118,105800,1.3864,1.3865,1.3862,1.3863
EURCAD,20101118,105900,1.3862,1.3864,1.3862,1.3863
EURCAD,20101118,110000,1.3864,1.3869,1.3863,1.3869
EURCAD,20101118,110100,1.3868,1.3872,1.3868,1.3869
EURCAD,20101118,110200,1.3870,1.3875,1.3870,1.3875
EURCAD,20101118,110300,1.3874,1.3877,1.3873,1.3877
EURCAD,20101118,110400,1.3878,1.3880,1.3876,1.3879
EURCAD,20101118,110500,1.3880,1.3883,1.3879,1.3881
EURCAD,20101118,110600,1.3882,1.3884,1.3879,1.3879
EURCAD,20101118,110700,1.3880,1.3881,1.3878,1.3880
EURCAD,20101118,110800,1.3881,1.3881,1.3879,1.3879
EURCAD,20101118,110900,1.3880,1.3884,1.3880,1.3884
EURCAD,20101118,111000,1.3883,1.3883,1.3880,1.3880
EURCAD,20101118,111100,1.3881,1.3881,1.3880,1.3881
EURCAD,20101118,111200,1.3881,1.3881,1.3881,1.3881
EURCAD,20101118,111300,1.3880,1.3880,1.3873,1.3875
EURCAD,20101118,111400,1.3876,1.3878,1.3876,1.3878
EURCAD,20101118,111500,1.3877,1.3877,1.3875,1.3876
EURCAD,20101118,111600,1.3875,1.3878,1.3875,1.3875
EURCAD,20101118,111700,1.3876,1.3876,1.3875,1.3875
EURCAD,20101118,111800,1.3874,1.3874,1.3871,1.3872
EURCAD,20101118,111900,1.3870,1.3872,1.3869,1.3869
EURCAD,20101118,112000,1.3868,1.3868,1.3867,1.3867
EURCAD,20101118,112100,1.3866,1.3867,1.3865,1.3867
EURCAD,20101118,112200,1.3866,1.3867,1.3865,1.3865
EURCAD,20101118,112300,1.3865,1.3865,1.3865,1.3865
EURCAD,20101118,112400,1.3864,1.3866,1.3864,1.3866
EURCAD,20101118,112500,1.3865,1.3866,1.3863,1.3863
EURCAD,20101118,112600,1.3864,1.3864,1.3860,1.3863
EURCAD,20101118,112700,1.3864,1.3867,1.3864,1.3867
EURCAD,20101118,112800,1.3868,1.3868,1.3866,1.3867
EURCAD,20101118,112900,1.3866,1.3870,1.3866,1.3870
EURCAD,20101118,113000,1.3869,1.3871,1.3867,1.3868
EURCAD,20101118,113100,1.3867,1.3868,1.3865,1.3868
EURCAD,20101118,113200,1.3867,1.3870,1.3867,1.3870
EURCAD,20101118,113300,1.3869,1.3869,1.3867,1.3867
EURCAD,20101118,113400,1.3868,1.3870,1.3867,1.3870
EURCAD,20101118,113500,1.3869,1.3870,1.3866,1.3866
EURCAD,20101118,113600,1.3867,1.3870,1.3866,1.3870
EURCAD,20101118,113700,1.3869,1.3870,1.3868,1.3868
EURCAD,20101118,113800,1.3869,1.3871,1.3868,1.3871
EURCAD,20101118,113900,1.3872,1.3872,1.3867,1.3868
EURCAD,20101118,114000,1.3869,1.3870,1.3869,1.3870
EURCAD,20101118,114100,1.3871,1.3871,1.3867,1.3867
EURCAD,20101118,114200,1.3866,1.3866,1.3865,1.3866
EURCAD,20101118,114300,1.3865,1.3868,1.3865,1.3865
EURCAD,20101118,114400,1.3866,1.3867,1.3865,1.3867
EURCAD,20101118,114500,1.3868,1.3868,1.3865,1.3865
EURCAD,20101118,114600,1.3866,1.3866,1.3864,1.3864
EURCAD,20101118,114700,1.3865,1.3868,1.3865,1.3866
EURCAD,20101118,114800,1.3865,1.3866,1.3865,1.3866
EURCAD,20101118,114900,1.3865,1.3867,1.3865,1.3867
EURCAD,20101118,115000,1.3868,1.3868,1.3867,1.3867
EURCAD,20101118,115100,1.3866,1.3866,1.3863,1.3865
EURCAD,20101118,115200,1.3864,1.3864,1.3860,1.3862
EURCAD,20101118,115300,1.3861,1.3861,1.3860,1.3861
EURCAD,20101118,115400,1.3862,1.3863,1.3861,1.3861
EURCAD,20101118,115500,1.3862,1.3862,1.3861,1.3862
EURCAD,20101118,115600,1.3863,1.3865,1.3863,1.3864
EURCAD,20101118,115700,1.3865,1.3866,1.3865,1.3865
EURCAD,20101118,115800,1.3864,1.3868,1.3864,1.3867
EURCAD,20101118,115900,1.3868,1.3869,1.3867,1.3867
EURCAD,20101118,120000,1.3868,1.3868,1.3867,1.3868
EURCAD,20101118,120100,1.3867,1.3869,1.3867,1.3867
EURCAD,20101118,120200,1.3866,1.3866,1.3865,1.3865
EURCAD,20101118,120300,1.3864,1.3865,1.3861,1.3861
EURCAD,20101118,120400,1.3862,1.3862,1.3859,1.3859
EURCAD,20101118,120500,1.3860,1.3861,1.3859,1.3860
EURCAD,20101118,120600,1.3859,1.3859,1.3857,1.3857
EURCAD,20101118,120700,1.3858,1.3858,1.3857,1.3858
EURCAD,20101118,120800,1.3859,1.3862,1.3859,1.3862
EURCAD,20101118,120900,1.3863,1.3864,1.3863,1.3863
EURCAD,20101118,121000,1.3864,1.3865,1.3863,1.3865
EURCAD,20101118,121100,1.3864,1.3868,1.3864,1.3866
EURCAD,20101118,121200,1.3865,1.3865,1.3864,1.3864
EURCAD,20101118,121300,1.3863,1.3863,1.3861,1.3861
EURCAD,20101118,121400,1.3862,1.3862,1.3859,1.3859
EURCAD,20101118,121500,1.3860,1.3865,1.3860,1.3865
EURCAD,20101118,121600,1.3866,1.3866,1.3864,1.3865
EURCAD,20101118,121700,1.3864,1.3866,1.3863,1.3865
EURCAD,20101118,121800,1.3864,1.3865,1.3862,1.3865
EURCAD,20101118,121900,1.3864,1.3865,1.3863,1.3864
EURCAD,20101118,122000,1.3863,1.3863,1.3859,1.3860
EURCAD,20101118,122100,1.3861,1.3862,1.3857,1.3858
EURCAD,20101118,122200,1.3857,1.3861,1.3857,1.3860
EURCAD,20101118,122300,1.3861,1.3861,1.3858,1.3858
EURCAD,20101118,122400,1.3859,1.3860,1.3859,1.3860
EURCAD,20101118,122500,1.3861,1.3864,1.3861,1.3864
EURCAD,20101118,122600,1.3865,1.3868,1.3865,1.3868
EURCAD,20101118,122700,1.3869,1.3869,1.3867,1.3867
EURCAD,20101118,122800,1.3868,1.3868,1.3863,1.3863
EURCAD,20101118,122900,1.3862,1.3865,1.3862,1.3865
EURCAD,20101118,123000,1.3866,1.3867,1.3866,1.3866
EURCAD,20101118,123100,1.3865,1.3867,1.3865,1.3866
EURCAD,20101118,123200,1.3867,1.3872,1.3867,1.3872
EURCAD,20101118,123300,1.3871,1.3872,1.3870,1.3872
EURCAD,20101118,123400,1.3873,1.3873,1.3872,1.3872
EURCAD,20101118,123500,1.3871,1.3875,1.3871,1.3875
EURCAD,20101118,123600,1.3874,1.3876,1.3874,1.3876
EURCAD,20101118,123700,1.3875,1.3879,1.3875,1.3879
EURCAD,20101118,123800,1.3878,1.3880,1.3878,1.3880
EURCAD,20101118,123900,1.3881,1.3892,1.3881,1.3892
EURCAD,20101118,124000,1.3893,1.3893,1.3887,1.3889
EURCAD,20101118,124100,1.3888,1.3889,1.3887,1.3888
EURCAD,20101118,124200,1.3887,1.3890,1.3887,1.3890
EURCAD,20101118,124300,1.3889,1.3890,1.3889,1.3889
EURCAD,20101118,124400,1.3888,1.3889,1.3888,1.3888
EURCAD,20101118,124500,1.3889,1.3892,1.3888,1.3892
EURCAD,20101118,124600,1.3891,1.3891,1.3886,1.3886
EURCAD,20101118,124700,1.3885,1.3885,1.3884,1.3884
EURCAD,20101118,124800,1.3885,1.3888,1.3885,1.3887
EURCAD,20101118,124900,1.3888,1.3889,1.3886,1.3888
EURCAD,20101118,125000,1.3887,1.3891,1.3887,1.3891
EURCAD,20101118,125100,1.3894,1.3894,1.3890,1.3891
EURCAD,20101118,125200,1.3890,1.3892,1.3889,1.3891
EURCAD,20101118,125300,1.3892,1.3893,1.3891,1.3891
EURCAD,20101118,125400,1.3892,1.3893,1.3890,1.3892
EURCAD,20101118,125500,1.3891,1.3895,1.3891,1.3894
EURCAD,20101118,125600,1.3893,1.3893,1.3889,1.3889
EURCAD,20101118,125700,1.3890,1.3894,1.3890,1.3894
EURCAD,20101118,125800,1.3893,1.3894,1.3893,1.3894
EURCAD,20101118,125900,1.3893,1.3893,1.3890,1.3892
EURCAD,20101118,130000,1.3893,1.3894,1.3889,1.3894
EURCAD,20101118,130100,1.3895,1.3895,1.3890,1.3891
EURCAD,20101118,130200,1.3890,1.3893,1.3890,1.3892
EURCAD,20101118,130300,1.3893,1.3895,1.3893,1.3895
EURCAD,20101118,130400,1.3896,1.3900,1.3896,1.3899
EURCAD,20101118,130500,1.3900,1.3903,1.3899,1.3903
EURCAD,20101118,130600,1.3904,1.3905,1.3903,1.3905
EURCAD,20101118,130700,1.3904,1.3908,1.3904,1.3904
EURCAD,20101118,130800,1.3905,1.3907,1.3904,1.3907
EURCAD,20101118,130900,1.3908,1.3909,1.3907,1.3909
EURCAD,20101118,131000,1.3910,1.3910,1.3902,1.3902
EURCAD,20101118,131100,1.3901,1.3903,1.3901,1.3903
EURCAD,20101118,131200,1.3902,1.3904,1.3902,1.3904
EURCAD,20101118,131300,1.3905,1.3905,1.3903,1.3903
EURCAD,20101118,131400,1.3902,1.3902,1.3901,1.3901
EURCAD,20101118,131500,1.3900,1.3903,1.3900,1.3903
EURCAD,20101118,131600,1.3902,1.3904,1.3901,1.3904
EURCAD,20101118,131700,1.3903,1.3904,1.3902,1.3902
EURCAD,20101118,131800,1.3901,1.3904,1.3900,1.3904
EURCAD,20101118,131900,1.3903,1.3904,1.3902,1.3904
EURCAD,20101118,132000,1.3903,1.3904,1.3903,1.3903
EURCAD,20101118,132100,1.3904,1.3904,1.3904,1.3904
EURCAD,20101118,132200,1.3904,1.3905,1.3903,1.3904
EURCAD,20101118,132300,1.3905,1.3906,1.3903,1.3906
EURCAD,20101118,132400,1.3907,1.3907,1.3904,1.3907
EURCAD,20101118,132500,1.3906,1.3908,1.3906,1.3907
EURCAD,20101118,132600,1.3908,1.3911,1.3908,1.3911
EURCAD,20101118,132700,1.3910,1.3910,1.3908,1.3909
EURCAD,20101118,132800,1.3910,1.3911,1.3909,1.3909
EURCAD,20101118,132900,1.3910,1.3914,1.3910,1.3911
EURCAD,20101118,133000,1.3912,1.3914,1.3907,1.3907
EURCAD,20101118,133100,1.3906,1.3907,1.3906,1.3907
EURCAD,20101118,133200,1.3906,1.3906,1.3902,1.3904
EURCAD,20101118,133300,1.3903,1.3903,1.3900,1.3901
EURCAD,20101118,133400,1.3902,1.3903,1.3901,1.3901
EURCAD,20101118,133500,1.3902,1.3902,1.3901,1.3901
EURCAD,20101118,133600,1.3902,1.3903,1.3900,1.3901
EURCAD,20101118,133700,1.3900,1.3900,1.3897,1.3899
EURCAD,20101118,133800,1.3900,1.3902,1.3900,1.3901
EURCAD,20101118,133900,1.3900,1.3900,1.3900,1.3900
EURCAD,20101118,134000,1.3900,1.3901,1.3900,1.3901
EURCAD,20101118,134100,1.3900,1.3901,1.3900,1.3901
EURCAD,20101118,134200,1.3902,1.3902,1.3900,1.3901
EURCAD,20101118,134300,1.3902,1.3902,1.3901,1.3902
EURCAD,20101118,134400,1.3901,1.3901,1.3899,1.3901
EURCAD,20101118,134500,1.3900,1.3901,1.3900,1.3900
EURCAD,20101118,134600,1.3901,1.3901,1.3898,1.3898
EURCAD,20101118,134700,1.3899,1.3901,1.3899,1.3901
EURCAD,20101118,134800,1.3900,1.3900,1.3898,1.3898
EURCAD,20101118,134900,1.3897,1.3897,1.3896,1.3896
EURCAD,20101118,135000,1.3895,1.3895,1.3893,1.3894
EURCAD,20101118,135100,1.3893,1.3893,1.3892,1.3893
EURCAD,20101118,135200,1.3894,1.3895,1.3893,1.3894
EURCAD,20101118,135300,1.3895,1.3896,1.3895,1.3895
EURCAD,20101118,135400,1.3896,1.3898,1.3896,1.3897
EURCAD,20101118,135500,1.3898,1.3898,1.3896,1.3898
EURCAD,20101118,135600,1.3897,1.3898,1.3896,1.3897
EURCAD,20101118,135700,1.3898,1.3898,1.3895,1.3895
EURCAD,20101118,135800,1.3894,1.3894,1.3893,1.3894
EURCAD,20101118,135900,1.3893,1.3893,1.3888,1.3889
EURCAD,20101118,140000,1.3888,1.3893,1.3888,1.3893
EURCAD,20101118,140100,1.3894,1.3894,1.3892,1.3892
EURCAD,20101118,140200,1.3893,1.3896,1.3893,1.3896
EURCAD,20101118,140300,1.3895,1.3895,1.3893,1.3893
EURCAD,20101118,140400,1.3892,1.3893,1.3892,1.3892
EURCAD,20101118,140500,1.3893,1.3895,1.3892,1.3894
EURCAD,20101118,140600,1.3895,1.3895,1.3894,1.3894
EURCAD,20101118,140700,1.3895,1.3897,1.3895,1.3897
EURCAD,20101118,140800,1.3898,1.3899,1.3898,1.3898
EURCAD,20101118,140900,1.3899,1.3900,1.3899,1.3900
EURCAD,20101118,141000,1.3899,1.3899,1.3897,1.3898
EURCAD,20101118,141100,1.3899,1.3899,1.3898,1.3898
EURCAD,20101118,141200,1.3897,1.3898,1.3897,1.3898
EURCAD,20101118,141300,1.3897,1.3898,1.3895,1.3898
EURCAD,20101118,141400,1.3899,1.3900,1.3895,1.3895
EURCAD,20101118,141500,1.3894,1.3894,1.3891,1.3892
EURCAD,20101118,141600,1.3891,1.3891,1.3889,1.3890
EURCAD,20101118,141700,1.3889,1.3889,1.3887,1.3887
EURCAD,20101118,141800,1.3886,1.3888,1.3886,1.3886
EURCAD,20101118,141900,1.3885,1.3885,1.3883,1.3883
EURCAD,20101118,142000,1.3882,1.3882,1.3878,1.3879
EURCAD,20101118,142100,1.3880,1.3882,1.3880,1.3882
EURCAD,20101118,142200,1.3881,1.3882,1.3879,1.3881
EURCAD,20101118,142300,1.3880,1.3883,1.3880,1.3880
EURCAD,20101118,142400,1.3881,1.3881,1.3880,1.3881
EURCAD,20101118,142500,1.3882,1.3883,1.3881,1.3883
EURCAD,20101118,142600,1.3882,1.3882,1.3881,1.3881
EURCAD,20101118,142700,1.3880,1.3880,1.3879,1.3879
EURCAD,20101118,142800,1.3878,1.3879,1.3877,1.3877
EURCAD,20101118,142900,1.3876,1.3876,1.3875,1.3876
EURCAD,20101118,143000,1.3877,1.3878,1.3877,1.3877
EURCAD,20101118,143100,1.3878,1.3878,1.3873,1.3873
EURCAD,20101118,143200,1.3871,1.3875,1.3871,1.3874
EURCAD,20101118,143300,1.3873,1.3878,1.3873,1.3873
EURCAD,20101118,143400,1.3874,1.3874,1.3868,1.3870
EURCAD,20101118,143500,1.3869,1.3871,1.3869,1.3869
EURCAD,20101118,143600,1.3868,1.3868,1.3860,1.3862
EURCAD,20101118,143700,1.3860,1.3866,1.3860,1.3864
EURCAD,20101118,143800,1.3863,1.3866,1.3863,1.3865
EURCAD,20101118,143900,1.3864,1.3865,1.3863,1.3865
EURCAD,20101118,144000,1.3866,1.3867,1.3865,1.3867
EURCAD,20101118,144100,1.3866,1.3869,1.3866,1.3869
EURCAD,20101118,144200,1.3868,1.3868,1.3864,1.3865
EURCAD,20101118,144300,1.3866,1.3871,1.3865,1.3871
EURCAD,20101118,144400,1.3870,1.3870,1.3869,1.3870
EURCAD,20101118,144500,1.3871,1.3871,1.3870,1.3871
EURCAD,20101118,144600,1.3872,1.3875,1.3870,1.3875
EURCAD,20101118,144700,1.3874,1.3878,1.3874,1.3878
EURCAD,20101118,144800,1.3877,1.3877,1.3871,1.3872
EURCAD,20101118,144900,1.3874,1.3874,1.3866,1.3866
EURCAD,20101118,145000,1.3865,1.3869,1.3863,1.3868
EURCAD,20101118,145100,1.3869,1.3872,1.3868,1.3871
EURCAD,20101118,145200,1.3872,1.3872,1.3866,1.3866
EURCAD,20101118,145300,1.3865,1.3866,1.3864,1.3865
EURCAD,20101118,145400,1.3866,1.3866,1.3858,1.3858
EURCAD,20101118,145500,1.3857,1.3864,1.3857,1.3863
EURCAD,20101118,145600,1.3864,1.3866,1.3863,1.3866
EURCAD,20101118,145700,1.3865,1.3867,1.3864,1.3867
EURCAD,20101118,145800,1.3868,1.3870,1.3866,1.3866
EURCAD,20101118,145900,1.3867,1.3868,1.3866,1.3867
EURCAD,20101118,150000,1.3866,1.3867,1.3864,1.3867
EURCAD,20101118,150100,1.3866,1.3868,1.3866,1.3868
EURCAD,20101118,150200,1.3869,1.3871,1.3868,1.3869
EURCAD,20101118,150300,1.3868,1.3871,1.3868,1.3869
EURCAD,20101118,150400,1.3870,1.3874,1.3869,1.3873
EURCAD,20101118,150500,1.3874,1.3874,1.3872,1.3872
EURCAD,20101118,150600,1.3871,1.3872,1.3870,1.3871
EURCAD,20101118,150700,1.3872,1.3872,1.3870,1.3870
EURCAD,20101118,150800,1.3869,1.3871,1.3868,1.3870
EURCAD,20101118,150900,1.3871,1.3871,1.3869,1.3869
EURCAD,20101118,151000,1.3868,1.3873,1.3868,1.3868
EURCAD,20101118,151100,1.3867,1.3871,1.3867,1.3870
EURCAD,20101118,151200,1.3871,1.3871,1.3870,1.3871
EURCAD,20101118,151300,1.3872,1.3873,1.3872,1.3873
EURCAD,20101118,151400,1.3872,1.3875,1.3871,1.3874
EURCAD,20101118,151500,1.3875,1.3875,1.3872,1.3873
EURCAD,20101118,151600,1.3874,1.3877,1.3872,1.3876
EURCAD,20101118,151700,1.3874,1.3875,1.3871,1.3872
EURCAD,20101118,151800,1.3873,1.3873,1.3871,1.3873
EURCAD,20101118,151900,1.3872,1.3872,1.3869,1.3870
EURCAD,20101118,152000,1.3869,1.3871,1.3868,1.3870
EURCAD,20101118,152100,1.3869,1.3870,1.3867,1.3867
EURCAD,20101118,152200,1.3866,1.3869,1.3866,1.3868
EURCAD,20101118,152300,1.3869,1.3870,1.3867,1.3870
EURCAD,20101118,152400,1.3869,1.3869,1.3866,1.3867
EURCAD,20101118,152500,1.3868,1.3869,1.3867,1.3867
EURCAD,20101118,152600,1.3868,1.3868,1.3867,1.3867
EURCAD,20101118,152700,1.3868,1.3869,1.3867,1.3868
EURCAD,20101118,152800,1.3869,1.3869,1.3864,1.3866
EURCAD,20101118,152900,1.3864,1.3868,1.3864,1.3864
EURCAD,20101118,153000,1.3865,1.3867,1.3864,1.3864
EURCAD,20101118,153100,1.3863,1.3864,1.3862,1.3863
EURCAD,20101118,153200,1.3862,1.3863,1.3862,1.3862
EURCAD,20101118,153300,1.3863,1.3863,1.3861,1.3863
EURCAD,20101118,153400,1.3862,1.3864,1.3860,1.3860
EURCAD,20101118,153500,1.3859,1.3860,1.3856,1.3856
EURCAD,20101118,153600,1.3855,1.3856,1.3854,1.3855
EURCAD,20101118,153700,1.3854,1.3859,1.3850,1.3859
EURCAD,20101118,153800,1.3858,1.3861,1.3858,1.3859
EURCAD,20101118,153900,1.3858,1.3863,1.3858,1.3863
EURCAD,20101118,154000,1.3862,1.3863,1.3858,1.3858
EURCAD,20101118,154100,1.3857,1.3859,1.3857,1.3859
EURCAD,20101118,154200,1.3860,1.3862,1.3859,1.3860
EURCAD,20101118,154300,1.3861,1.3864,1.3861,1.3863
EURCAD,20101118,154400,1.3864,1.3865,1.3862,1.3862
EURCAD,20101118,154500,1.3863,1.3865,1.3862,1.3865
EURCAD,20101118,154600,1.3866,1.3867,1.3865,1.3866
EURCAD,20101118,154700,1.3865,1.3866,1.3863,1.3865
EURCAD,20101118,154800,1.3866,1.3866,1.3864,1.3865
EURCAD,20101118,154900,1.3866,1.3868,1.3865,1.3866
EURCAD,20101118,155000,1.3865,1.3867,1.3865,1.3866
EURCAD,20101118,155100,1.3867,1.3867,1.3863,1.3864
EURCAD,20101118,155200,1.3865,1.3865,1.3863,1.3865
EURCAD,20101118,155300,1.3864,1.3867,1.3864,1.3867
EURCAD,20101118,155400,1.3868,1.3871,1.3867,1.3871
EURCAD,20101118,155500,1.3870,1.3873,1.3870,1.3873
EURCAD,20101118,155600,1.3872,1.3874,1.3872,1.3872
EURCAD,20101118,155700,1.3873,1.3874,1.3872,1.3874
EURCAD,20101118,155800,1.3872,1.3872,1.3869,1.3869
EURCAD,20101118,155900,1.3870,1.3873,1.3870,1.3873
EURCAD,20101118,160000,1.3872,1.3875,1.3871,1.3875
EURCAD,20101118,160100,1.3874,1.3874,1.3844,1.3847
EURCAD,20101118,160200,1.3849,1.3852,1.3848,1.3849
EURCAD,20101118,160300,1.3850,1.3850,1.3846,1.3846
EURCAD,20101118,160400,1.3845,1.3848,1.3845,1.3845
EURCAD,20101118,160500,1.3844,1.3844,1.3835,1.3838
EURCAD,20101118,160600,1.3837,1.3837,1.3831,1.3831
EURCAD,20101118,160700,1.3830,1.3832,1.3828,1.3832
EURCAD,20101118,160800,1.3833,1.3833,1.3828,1.3830
EURCAD,20101118,160900,1.3829,1.3830,1.3826,1.3828
EURCAD,20101118,161000,1.3830,1.3830,1.3826,1.3829
EURCAD,20101118,161100,1.3830,1.3831,1.3827,1.3829
EURCAD,20101118,161200,1.3828,1.3828,1.3823,1.3824
EURCAD,20101118,161300,1.3825,1.3832,1.3825,1.3832
EURCAD,20101118,161400,1.3833,1.3835,1.3833,1.3834
EURCAD,20101118,161500,1.3833,1.3836,1.3831,1.3835
EURCAD,20101118,161600,1.3836,1.3836,1.3834,1.3835
EURCAD,20101118,161700,1.3836,1.3840,1.3835,1.3839
EURCAD,20101118,161800,1.3838,1.3841,1.3838,1.3839
EURCAD,20101118,161900,1.3838,1.3841,1.3837,1.3839
EURCAD,20101118,162000,1.3838,1.3841,1.3837,1.3841
EURCAD,20101118,162100,1.3840,1.3842,1.3838,1.3841
EURCAD,20101118,162200,1.3840,1.3844,1.3840,1.3841
EURCAD,20101118,162300,1.3840,1.3841,1.3838,1.3839
EURCAD,20101118,162400,1.3838,1.3839,1.3836,1.3837
EURCAD,20101118,162500,1.3838,1.3840,1.3837,1.3840
EURCAD,20101118,162600,1.3839,1.3841,1.3837,1.3840
EURCAD,20101118,162700,1.3839,1.3840,1.3838,1.3838
EURCAD,20101118,162800,1.3839,1.3839,1.3836,1.3836
EURCAD,20101118,162900,1.3835,1.3837,1.3835,1.3836
EURCAD,20101118,163000,1.3835,1.3835,1.3832,1.3833
EURCAD,20101118,163100,1.3832,1.3837,1.3832,1.3837
EURCAD,20101118,163200,1.3836,1.3843,1.3835,1.3842
EURCAD,20101118,163300,1.3843,1.3845,1.3842,1.3842
EURCAD,20101118,163400,1.3841,1.3841,1.3837,1.3838
EURCAD,20101118,163500,1.3839,1.3842,1.3839,1.3842
EURCAD,20101118,163600,1.3841,1.3842,1.3839,1.3842
EURCAD,20101118,163700,1.3841,1.3841,1.3839,1.3841
EURCAD,20101118,163800,1.3840,1.3843,1.3840,1.3841
EURCAD,20101118,163900,1.3842,1.3845,1.3842,1.3844
EURCAD,20101118,164000,1.3843,1.3844,1.3840,1.3840
EURCAD,20101118,164100,1.3841,1.3841,1.3838,1.3839
EURCAD,20101118,164200,1.3840,1.3841,1.3838,1.3840
EURCAD,20101118,164300,1.3839,1.3841,1.3837,1.3839
EURCAD,20101118,164400,1.3838,1.3842,1.3838,1.3841
EURCAD,20101118,164500,1.3842,1.3842,1.3840,1.3842
EURCAD,20101118,164600,1.3843,1.3843,1.3840,1.3840
EURCAD,20101118,164700,1.3841,1.3844,1.3841,1.3841
EURCAD,20101118,164800,1.3842,1.3846,1.3842,1.3846
EURCAD,20101118,164900,1.3847,1.3849,1.3846,1.3848
EURCAD,20101118,165000,1.3847,1.3847,1.3841,1.3841
EURCAD,20101118,165100,1.3842,1.3842,1.3841,1.3842
EURCAD,20101118,165200,1.3841,1.3844,1.3841,1.3842
EURCAD,20101118,165300,1.3841,1.3850,1.3841,1.3850
EURCAD,20101118,165400,1.3849,1.3849,1.3842,1.3842
EURCAD,20101118,165500,1.3841,1.3843,1.3839,1.3839
EURCAD,20101118,165600,1.3840,1.3841,1.3836,1.3841
EURCAD,20101118,165700,1.3842,1.3845,1.3841,1.3845
EURCAD,20101118,165800,1.3846,1.3848,1.3846,1.3848
EURCAD,20101118,165900,1.3847,1.3849,1.3846,1.3849
EURCAD,20101118,170000,1.3848,1.3859,1.3847,1.3857
EURCAD,20101118,170100,1.3856,1.3856,1.3848,1.3848
EURCAD,20101118,170200,1.3847,1.3850,1.3846,1.3849
EURCAD,20101118,170300,1.3848,1.3849,1.3845,1.3845
EURCAD,20101118,170400,1.3846,1.3846,1.3840,1.3840
EURCAD,20101118,170500,1.3841,1.3842,1.3840,1.3842
EURCAD,20101118,170600,1.3843,1.3843,1.3839,1.3840
EURCAD,20101118,170700,1.3839,1.3842,1.3839,1.3841
EURCAD,20101118,170800,1.3842,1.3844,1.3840,1.3840
EURCAD,20101118,170900,1.3837,1.3837,1.3832,1.3833
EURCAD,20101118,171000,1.3834,1.3836,1.3832,1.3836
EURCAD,20101118,171100,1.3835,1.3840,1.3834,1.3840
EURCAD,20101118,171200,1.3841,1.3841,1.3840,1.3840
EURCAD,20101118,171300,1.3839,1.3841,1.3838,1.3838
EURCAD,20101118,171400,1.3839,1.3839,1.3836,1.3838
EURCAD,20101118,171500,1.3836,1.3842,1.3836,1.3841
EURCAD,20101118,171600,1.3842,1.3842,1.3839,1.3840
EURCAD,20101118,171700,1.3839,1.3843,1.3839,1.3843
EURCAD,20101118,171800,1.3842,1.3842,1.3836,1.3836
EURCAD,20101118,171900,1.3837,1.3838,1.3836,1.3837
EURCAD,20101118,172000,1.3836,1.3836,1.3833,1.3835
EURCAD,20101118,172100,1.3836,1.3837,1.3835,1.3837
EURCAD,20101118,172200,1.3836,1.3841,1.3836,1.3841
EURCAD,20101118,172300,1.3842,1.3845,1.3841,1.3845
EURCAD,20101118,172400,1.3846,1.3846,1.3844,1.3845
EURCAD,20101118,172500,1.3844,1.3848,1.3844,1.3847
EURCAD,20101118,172600,1.3848,1.3850,1.3848,1.3848
EURCAD,20101118,172700,1.3847,1.3848,1.3845,1.3845
EURCAD,20101118,172800,1.3844,1.3847,1.3844,1.3846
EURCAD,20101118,172900,1.3845,1.3848,1.3845,1.3848
EURCAD,20101118,173000,1.3847,1.3849,1.3847,1.3848
EURCAD,20101118,173100,1.3847,1.3850,1.3847,1.3850
EURCAD,20101118,173200,1.3849,1.3850,1.3847,1.3848
EURCAD,20101118,173300,1.3849,1.3852,1.3849,1.3852
EURCAD,20101118,173400,1.3853,1.3854,1.3853,1.3854
EURCAD,20101118,173500,1.3855,1.3855,1.3853,1.3855
EURCAD,20101118,173600,1.3856,1.3859,1.3856,1.3858
EURCAD,20101118,173700,1.3859,1.3863,1.3859,1.3862
EURCAD,20101118,173800,1.3861,1.3862,1.3858,1.3862
EURCAD,20101118,173900,1.3863,1.3863,1.3860,1.3861
EURCAD,20101118,174000,1.3860,1.3862,1.3860,1.3862
EURCAD,20101118,174100,1.3861,1.3862,1.3860,1.3862
EURCAD,20101118,174200,1.3861,1.3863,1.3861,1.3861
EURCAD,20101118,174300,1.3862,1.3863,1.3862,1.3863
EURCAD,20101118,174400,1.3862,1.3864,1.3862,1.3863
EURCAD,20101118,174500,1.3864,1.3864,1.3863,1.3863
EURCAD,20101118,174600,1.3864,1.3866,1.3863,1.3865
EURCAD,20101118,174700,1.3866,1.3867,1.3865,1.3867
EURCAD,20101118,174800,1.3866,1.3868,1.3866,1.3867
EURCAD,20101118,174900,1.3868,1.3868,1.3861,1.3861
EURCAD,20101118,175000,1.3860,1.3861,1.3860,1.3860
EURCAD,20101118,175100,1.3859,1.3859,1.3858,1.3858
EURCAD,20101118,175200,1.3859,1.3859,1.3857,1.3857
EURCAD,20101118,175300,1.3858,1.3858,1.3856,1.3856
EURCAD,20101118,175400,1.3855,1.3858,1.3855,1.3858
EURCAD,20101118,175500,1.3859,1.3859,1.3857,1.3858
EURCAD,20101118,175600,1.3859,1.3859,1.3856,1.3856
EURCAD,20101118,175700,1.3855,1.3856,1.3852,1.3852
EURCAD,20101118,175800,1.3853,1.3853,1.3850,1.3850
EURCAD,20101118,175900,1.3849,1.3850,1.3848,1.3848
EURCAD,20101118,180000,1.3849,1.3850,1.3847,1.3847
EURCAD,20101118,180100,1.3848,1.3851,1.3848,1.3851
EURCAD,20101118,180200,1.3852,1.3854,1.3850,1.3853
EURCAD,20101118,180300,1.3854,1.3858,1.3854,1.3858
EURCAD,20101118,180400,1.3859,1.3863,1.3859,1.3860
EURCAD,20101118,180500,1.3861,1.3861,1.3860,1.3860
EURCAD,20101118,180600,1.3861,1.3862,1.3861,1.3862
EURCAD,20101118,180700,1.3861,1.3864,1.3861,1.3863
EURCAD,20101118,180800,1.3864,1.3864,1.3861,1.3863
EURCAD,20101118,180900,1.3864,1.3864,1.3860,1.3861
EURCAD,20101118,181000,1.3860,1.3865,1.3860,1.3864
EURCAD,20101118,181100,1.3863,1.3863,1.3860,1.3863
EURCAD,20101118,181200,1.3864,1.3867,1.3864,1.3866
EURCAD,20101118,181300,1.3865,1.3868,1.3865,1.3868
EURCAD,20101118,181400,1.3869,1.3870,1.3869,1.3869
EURCAD,20101118,181500,1.3870,1.3871,1.3869,1.3871
EURCAD,20101118,181600,1.3872,1.3872,1.3869,1.3870
EURCAD,20101118,181700,1.3871,1.3872,1.3869,1.3869
EURCAD,20101118,181800,1.3868,1.3870,1.3867,1.3869
EURCAD,20101118,181900,1.3870,1.3871,1.3870,1.3871
EURCAD,20101118,182000,1.3872,1.3874,1.3872,1.3874
EURCAD,20101118,182100,1.3873,1.3874,1.3873,1.3874
EURCAD,20101118,182200,1.3875,1.3875,1.3872,1.3872
EURCAD,20101118,182300,1.3871,1.3872,1.3870,1.3871
EURCAD,20101118,182400,1.3870,1.3871,1.3870,1.3871
EURCAD,20101118,182500,1.3870,1.3871,1.3870,1.3870
EURCAD,20101118,182600,1.3871,1.3873,1.3870,1.3873
EURCAD,20101118,182700,1.3874,1.3874,1.3873,1.3873
EURCAD,20101118,182800,1.3872,1.3872,1.3869,1.3870
EURCAD,20101118,182900,1.3869,1.3870,1.3869,1.3869
EURCAD,20101118,183000,1.3870,1.3870,1.3868,1.3869
EURCAD,20101118,183100,1.3868,1.3871,1.3868,1.3870
EURCAD,20101118,183200,1.3871,1.3871,1.3870,1.3871
EURCAD,20101118,183300,1.3870,1.3871,1.3870,1.3871
EURCAD,20101118,183400,1.3872,1.3872,1.3869,1.3869
EURCAD,20101118,183500,1.3870,1.3870,1.3869,1.3870
EURCAD,20101118,183600,1.3869,1.3871,1.3868,1.3871
EURCAD,20101118,183700,1.3870,1.3871,1.3869,1.3869
EURCAD,20101118,183800,1.3868,1.3868,1.3867,1.3867
EURCAD,20101118,183900,1.3868,1.3868,1.3866,1.3866
EURCAD,20101118,184000,1.3867,1.3867,1.3864,1.3865
EURCAD,20101118,184100,1.3864,1.3866,1.3864,1.3865
EURCAD,20101118,184200,1.3866,1.3866,1.3864,1.3865
EURCAD,20101118,184300,1.3864,1.3864,1.3862,1.3862
EURCAD,20101118,184400,1.3861,1.3862,1.3861,1.3861
EURCAD,20101118,184500,1.3862,1.3862,1.3862,1.3862
EURCAD,20101118,184600,1.3863,1.3863,1.3861,1.3862
EURCAD,20101118,184700,1.3861,1.3862,1.3861,1.3862
EURCAD,20101118,184800,1.3862,1.3863,1.3862,1.3862
EURCAD,20101118,184900,1.3861,1.3861,1.3860,1.3860
EURCAD,20101118,185000,1.3861,1.3861,1.3859,1.3860
EURCAD,20101118,185100,1.3859,1.3864,1.3859,1.3864
EURCAD,20101118,185200,1.3863,1.3865,1.3863,1.3865
EURCAD,20101118,185300,1.3864,1.3865,1.3863,1.3863
EURCAD,20101118,185400,1.3864,1.3865,1.3864,1.3864
EURCAD,20101118,185500,1.3865,1.3865,1.3865,1.3865
EURCAD,20101118,185600,1.3865,1.3867,1.3864,1.3867
EURCAD,20101118,185700,1.3866,1.3868,1.3866,1.3868
EURCAD,20101118,185800,1.3867,1.3868,1.3867,1.3867
EURCAD,20101118,185900,1.3866,1.3867,1.3866,1.3866
EURCAD,20101118,190000,1.3867,1.3869,1.3866,1.3866
EURCAD,20101118,190100,1.3867,1.3871,1.3866,1.3871
EURCAD,20101118,190200,1.3870,1.3871,1.3870,1.3870
EURCAD,20101118,190300,1.3870,1.3873,1.3870,1.3873
EURCAD,20101118,190400,1.3874,1.3874,1.3873,1.3874
EURCAD,20101118,190500,1.3875,1.3875,1.3875,1.3875
EURCAD,20101118,190600,1.3875,1.3875,1.3874,1.3874
EURCAD,20101118,190700,1.3874,1.3874,1.3874,1.3874
EURCAD,20101118,190800,1.3875,1.3875,1.3874,1.3874
EURCAD,20101118,190900,1.3873,1.3876,1.3873,1.3875
EURCAD,20101118,191000,1.3874,1.3874,1.3874,1.3874
EURCAD,20101118,191100,1.3875,1.3875,1.3874,1.3874
EURCAD,20101118,191200,1.3874,1.3875,1.3874,1.3875
EURCAD,20101118,191300,1.3876,1.3878,1.3875,1.3877
EURCAD,20101118,191400,1.3878,1.3880,1.3878,1.3879
EURCAD,20101118,191500,1.3878,1.3878,1.3876,1.3878
EURCAD,20101118,191600,1.3877,1.3880,1.3877,1.3880
EURCAD,20101118,191700,1.3881,1.3881,1.3880,1.3881
EURCAD,20101118,191800,1.3880,1.3880,1.3879,1.3880
EURCAD,20101118,191900,1.3880,1.3881,1.3880,1.3881
EURCAD,20101118,192000,1.3880,1.3881,1.3880,1.3880
EURCAD,20101118,192100,1.3879,1.3880,1.3879,1.3879
EURCAD,20101118,192200,1.3879,1.3879,1.3878,1.3879
EURCAD,20101118,192300,1.3878,1.3879,1.3878,1.3878
EURCAD,20101118,192400,1.3879,1.3880,1.3879,1.3880
EURCAD,20101118,192500,1.3879,1.3880,1.3879,1.3880
EURCAD,20101118,192600,1.3881,1.3881,1.3880,1.3880
EURCAD,20101118,192700,1.3881,1.3881,1.3878,1.3878
EURCAD,20101118,192800,1.3879,1.3879,1.3879,1.3879
EURCAD,20101118,192900,1.3879,1.3881,1.3879,1.3881
EURCAD,20101118,193000,1.3882,1.3882,1.3881,1.3881
EURCAD,20101118,193100,1.3880,1.3885,1.3880,1.3885
EURCAD,20101118,193200,1.3884,1.3885,1.3881,1.3881
EURCAD,20101118,193300,1.3882,1.3884,1.3882,1.3882
EURCAD,20101118,193400,1.3881,1.3881,1.3880,1.3880
EURCAD,20101118,193500,1.3879,1.3881,1.3879,1.3880
EURCAD,20101118,193600,1.3881,1.3882,1.3881,1.3882
EURCAD,20101118,193700,1.3883,1.3883,1.3881,1.3882
EURCAD,20101118,193800,1.3883,1.3886,1.3882,1.3886
EURCAD,20101118,193900,1.3887,1.3887,1.3881,1.3884
EURCAD,20101118,194000,1.3885,1.3885,1.3883,1.3883
EURCAD,20101118,194100,1.3884,1.3885,1.3884,1.3885
EURCAD,20101118,194200,1.3886,1.3886,1.3884,1.3884
EURCAD,20101118,194300,1.3885,1.3885,1.3884,1.3884
EURCAD,20101118,194400,1.3884,1.3885,1.3884,1.3885
EURCAD,20101118,194500,1.3884,1.3884,1.3882,1.3882
EURCAD,20101118,194600,1.3881,1.3881,1.3880,1.3881
EURCAD,20101118,194700,1.3882,1.3884,1.3882,1.3883
EURCAD,20101118,194800,1.3883,1.3883,1.3882,1.3883
EURCAD,20101118,194900,1.3882,1.3882,1.3880,1.3880
EURCAD,20101118,195000,1.3879,1.3879,1.3879,1.3879
EURCAD,20101118,195100,1.3878,1.3879,1.3878,1.3878
EURCAD,20101118,195200,1.3879,1.3880,1.3879,1.3880
EURCAD,20101118,195300,1.3879,1.3879,1.3879,1.3879
EURCAD,20101118,195400,1.3879,1.3879,1.3877,1.3878
EURCAD,20101118,195500,1.3879,1.3879,1.3876,1.3876
EURCAD,20101118,195600,1.3875,1.3876,1.3873,1.3875
EURCAD,20101118,195700,1.3874,1.3876,1.3874,1.3876
EURCAD,20101118,195800,1.3877,1.3878,1.3877,1.3877
EURCAD,20101118,195900,1.3876,1.3878,1.3876,1.3878
EURCAD,20101118,200000,1.3878,1.3878,1.3878,1.3878
EURCAD,20101118,200100,1.3879,1.3879,1.3878,1.3878
EURCAD,20101118,200200,1.3877,1.3877,1.3876,1.3877
EURCAD,20101118,200300,1.3878,1.3878,1.3876,1.3877
EURCAD,20101118,200400,1.3878,1.3879,1.3878,1.3878
EURCAD,20101118,200500,1.3879,1.3879,1.3877,1.3878
EURCAD,20101118,200600,1.3879,1.3880,1.3878,1.3880
EURCAD,20101118,200700,1.3879,1.3880,1.3878,1.3878
EURCAD,20101118,200800,1.3879,1.3881,1.3879,1.3880
EURCAD,20101118,200900,1.3881,1.3883,1.3880,1.3882
EURCAD,20101118,201000,1.3881,1.3882,1.3881,1.3881
EURCAD,20101118,201100,1.3880,1.3887,1.3880,1.3887
EURCAD,20101118,201200,1.3888,1.3890,1.3888,1.3889
EURCAD,20101118,201300,1.3890,1.3891,1.3890,1.3890
EURCAD,20101118,201400,1.3891,1.3895,1.3891,1.3895
EURCAD,20101118,201500,1.3897,1.3900,1.3897,1.3899
EURCAD,20101118,201600,1.3900,1.3901,1.3899,1.3901
EURCAD,20101118,201700,1.3902,1.3908,1.3902,1.3907
EURCAD,20101118,201800,1.3906,1.3908,1.3906,1.3907
EURCAD,20101118,201900,1.3908,1.3912,1.3908,1.3911
EURCAD,20101118,202000,1.3912,1.3912,1.3908,1.3909
EURCAD,20101118,202100,1.3908,1.3908,1.3905,1.3906
EURCAD,20101118,202200,1.3907,1.3907,1.3906,1.3906
EURCAD,20101118,202300,1.3907,1.3907,1.3905,1.3905
EURCAD,20101118,202400,1.3906,1.3907,1.3905,1.3906
EURCAD,20101118,202500,1.3905,1.3906,1.3902,1.3902
EURCAD,20101118,202600,1.3901,1.3901,1.3901,1.3901
EURCAD,20101118,202700,1.3900,1.3903,1.3900,1.3902
EURCAD,20101118,202800,1.3901,1.3902,1.3901,1.3902
EURCAD,20101118,202900,1.3903,1.3907,1.3902,1.3907
EURCAD,20101118,203000,1.3906,1.3907,1.3906,1.3907
EURCAD,20101118,203100,1.3908,1.3908,1.3906,1.3906
EURCAD,20101118,203200,1.3905,1.3906,1.3905,1.3905
EURCAD,20101118,203300,1.3904,1.3907,1.3904,1.3907
EURCAD,20101118,203400,1.3908,1.3908,1.3905,1.3906
EURCAD,20101118,203500,1.3905,1.3907,1.3905,1.3906
EURCAD,20101118,203600,1.3905,1.3909,1.3905,1.3909
EURCAD,20101118,203700,1.3910,1.3911,1.3910,1.3911
EURCAD,20101118,203800,1.3910,1.3914,1.3910,1.3914
EURCAD,20101118,203900,1.3913,1.3913,1.3910,1.3910
EURCAD,20101118,204000,1.3911,1.3911,1.3909,1.3910
EURCAD,20101118,204100,1.3909,1.3911,1.3909,1.3911
EURCAD,20101118,204200,1.3910,1.3912,1.3910,1.3912
EURCAD,20101118,204300,1.3911,1.3911,1.3909,1.3909
EURCAD,20101118,204400,1.3909,1.3909,1.3909,1.3909
EURCAD,20101118,204500,1.3908,1.3909,1.3908,1.3908
EURCAD,20101118,204600,1.3909,1.3909,1.3908,1.3909
EURCAD,20101118,204700,1.3908,1.3909,1.3908,1.3909
EURCAD,20101118,204800,1.3910,1.3910,1.3907,1.3909
EURCAD,20101118,204900,1.3910,1.3911,1.3908,1.3911
EURCAD,20101118,205000,1.3910,1.3912,1.3910,1.3912
EURCAD,20101118,205100,1.3911,1.3912,1.3911,1.3911
EURCAD,20101118,205200,1.3912,1.3915,1.3912,1.3914
EURCAD,20101118,205300,1.3913,1.3914,1.3912,1.3913
EURCAD,20101118,205400,1.3912,1.3913,1.3911,1.3911
EURCAD,20101118,205500,1.3913,1.3914,1.3913,1.3914
EURCAD,20101118,205600,1.3913,1.3915,1.3912,1.3915
EURCAD,20101118,205700,1.3916,1.3917,1.3914,1.3914
EURCAD,20101118,205800,1.3913,1.3915,1.3913,1.3915
EURCAD,20101118,205900,1.3916,1.3919,1.3916,1.3918
EURCAD,20101118,210000,1.3919,1.3920,1.3916,1.3920
EURCAD,20101118,210100,1.3921,1.3921,1.3917,1.3917
EURCAD,20101118,210200,1.3918,1.3919,1.3914,1.3915
EURCAD,20101118,210300,1.3914,1.3915,1.3914,1.3914
EURCAD,20101118,210400,1.3915,1.3915,1.3914,1.3915
EURCAD,20101118,210500,1.3916,1.3916,1.3914,1.3914
EURCAD,20101118,210600,1.3915,1.3915,1.3913,1.3913
EURCAD,20101118,210700,1.3912,1.3914,1.3912,1.3914
EURCAD,20101118,210800,1.3915,1.3918,1.3914,1.3918
EURCAD,20101118,210900,1.3919,1.3919,1.3916,1.3916
EURCAD,20101118,211000,1.3915,1.3917,1.3915,1.3916
EURCAD,20101118,211100,1.3915,1.3917,1.3915,1.3916
EURCAD,20101118,211200,1.3917,1.3918,1.3917,1.3917
EURCAD,20101118,211300,1.3918,1.3919,1.3918,1.3918
EURCAD,20101118,211400,1.3919,1.3923,1.3919,1.3922
EURCAD,20101118,211500,1.3923,1.3923,1.3922,1.3923
EURCAD,20101118,211600,1.3922,1.3923,1.3922,1.3923
EURCAD,20101118,211700,1.3922,1.3922,1.3920,1.3920
EURCAD,20101118,211800,1.3919,1.3920,1.3919,1.3920
EURCAD,20101118,211900,1.3921,1.3921,1.3920,1.3920
EURCAD,20101118,212000,1.3919,1.3920,1.3919,1.3919
EURCAD,20101118,212100,1.3918,1.3918,1.3913,1.3913
EURCAD,20101118,212200,1.3914,1.3917,1.3913,1.3917
EURCAD,20101118,212300,1.3918,1.3918,1.3916,1.3917
EURCAD,20101118,212400,1.3918,1.3918,1.3918,1.3918
EURCAD,20101118,212500,1.3917,1.3918,1.3917,1.3918
EURCAD,20101118,212600,1.3917,1.3919,1.3917,1.3918
EURCAD,20101118,212700,1.3918,1.3918,1.3918,1.3918
EURCAD,20101118,212800,1.3917,1.3917,1.3916,1.3916
EURCAD,20101118,212900,1.3916,1.3916,1.3915,1.3915
EURCAD,20101118,213000,1.3916,1.3916,1.3916,1.3916
EURCAD,20101118,213100,1.3917,1.3920,1.3917,1.3920
EURCAD,20101118,213200,1.3919,1.3922,1.3919,1.3921
EURCAD,20101118,213300,1.3922,1.3924,1.3921,1.3924
EURCAD,20101118,213400,1.3923,1.3923,1.3923,1.3923
EURCAD,20101118,213500,1.3922,1.3922,1.3921,1.3921
EURCAD,20101118,213600,1.3921,1.3921,1.3917,1.3918
EURCAD,20101118,213700,1.3919,1.3923,1.3918,1.3922
EURCAD,20101118,213800,1.3921,1.3922,1.3919,1.3922
EURCAD,20101118,213900,1.3921,1.3922,1.3920,1.3921
EURCAD,20101118,214000,1.3923,1.3924,1.3921,1.3921
EURCAD,20101118,214100,1.3920,1.3921,1.3919,1.3920
EURCAD,20101118,214200,1.3919,1.3919,1.3918,1.3919
EURCAD,20101118,214300,1.3918,1.3918,1.3916,1.3917
EURCAD,20101118,214400,1.3916,1.3917,1.3916,1.3917
EURCAD,20101118,214500,1.3918,1.3918,1.3917,1.3918
EURCAD,20101118,214600,1.3917,1.3918,1.3917,1.3917
EURCAD,20101118,214700,1.3917,1.3917,1.3916,1.3916
EURCAD,20101118,214800,1.3915,1.3917,1.3915,1.3917
EURCAD,20101118,214900,1.3916,1.3917,1.3915,1.3916
EURCAD,20101118,215000,1.3915,1.3916,1.3914,1.3915
EURCAD,20101118,215100,1.3914,1.3914,1.3912,1.3912
EURCAD,20101118,215200,1.3911,1.3913,1.3911,1.3911
EURCAD,20101118,215300,1.3912,1.3912,1.3910,1.3910
EURCAD,20101118,215400,1.3909,1.3910,1.3906,1.3906
EURCAD,20101118,215500,1.3905,1.3910,1.3905,1.3910
EURCAD,20101118,215600,1.3909,1.3911,1.3907,1.3911
EURCAD,20101118,215700,1.3912,1.3912,1.3911,1.3911
EURCAD,20101118,215800,1.3911,1.3912,1.3911,1.3911
EURCAD,20101118,215900,1.3912,1.3913,1.3912,1.3913
EURCAD,20101118,220000,1.3912,1.3918,1.3912,1.3917
EURCAD,20101118,220100,1.3916,1.3919,1.3916,1.3918
EURCAD,20101118,220200,1.3919,1.3920,1.3918,1.3918
EURCAD,20101118,220300,1.3919,1.3923,1.3919,1.3922
EURCAD,20101118,220400,1.3923,1.3923,1.3922,1.3923
EURCAD,20101118,220500,1.3924,1.3924,1.3922,1.3922
EURCAD,20101118,220600,1.3923,1.3925,1.3923,1.3925
EURCAD,20101118,220700,1.3926,1.3927,1.3925,1.3927
EURCAD,20101118,220800,1.3926,1.3927,1.3924,1.3924
EURCAD,20101118,220900,1.3923,1.3928,1.3923,1.3926
EURCAD,20101118,221000,1.3927,1.3927,1.3924,1.3924
EURCAD,20101118,221100,1.3923,1.3925,1.3923,1.3924
EURCAD,20101118,221200,1.3925,1.3929,1.3925,1.3928
EURCAD,20101118,221300,1.3930,1.3930,1.3925,1.3926
EURCAD,20101118,221400,1.3925,1.3925,1.3923,1.3923
EURCAD,20101118,221500,1.3922,1.3923,1.3920,1.3921
EURCAD,20101118,221600,1.3920,1.3922,1.3918,1.3918
EURCAD,20101118,221700,1.3920,1.3921,1.3918,1.3920
EURCAD,20101118,221800,1.3921,1.3921,1.3920,1.3920
EURCAD,20101118,221900,1.3919,1.3919,1.3917,1.3917
EURCAD,20101118,222000,1.3918,1.3919,1.3918,1.3919
EURCAD,20101118,222100,1.3920,1.3924,1.3920,1.3922
EURCAD,20101118,222200,1.3921,1.3922,1.3921,1.3921
EURCAD,20101118,222300,1.3920,1.3921,1.3920,1.3920
EURCAD,20101118,222400,1.3919,1.3919,1.3916,1.3918
EURCAD,20101118,222500,1.3917,1.3919,1.3917,1.3919
EURCAD,20101118,222600,1.3918,1.3918,1.3915,1.3915
EURCAD,20101118,222700,1.3914,1.3917,1.3914,1.3916
EURCAD,20101118,222800,1.3917,1.3917,1.3915,1.3915
EURCAD,20101118,222900,1.3916,1.3916,1.3915,1.3915
EURCAD,20101118,223000,1.3915,1.3915,1.3914,1.3914
EURCAD,20101118,223100,1.3913,1.3914,1.3913,1.3914
EURCAD,20101118,223200,1.3913,1.3913,1.3911,1.3913
EURCAD,20101118,223300,1.3912,1.3912,1.3910,1.3910
EURCAD,20101118,223400,1.3911,1.3911,1.3908,1.3909
EURCAD,20101118,223500,1.3910,1.3910,1.3907,1.3908
EURCAD,20101118,223600,1.3907,1.3908,1.3907,1.3908
EURCAD,20101118,223700,1.3907,1.3908,1.3902,1.3906
EURCAD,20101118,223800,1.3907,1.3908,1.3906,1.3908
EURCAD,20101118,223900,1.3907,1.3907,1.3903,1.3903
EURCAD,20101118,224000,1.3902,1.3904,1.3902,1.3903
EURCAD,20101118,224100,1.3902,1.3903,1.3901,1.3903
EURCAD,20101118,224200,1.3904,1.3904,1.3902,1.3902
EURCAD,20101118,224300,1.3901,1.3902,1.3900,1.3902
EURCAD,20101118,224400,1.3903,1.3904,1.3900,1.3901
EURCAD,20101118,224500,1.3902,1.3906,1.3902,1.3904
EURCAD,20101118,224600,1.3905,1.3913,1.3905,1.3909
EURCAD,20101118,224700,1.3910,1.3911,1.3910,1.3910
EURCAD,20101118,224800,1.3909,1.3910,1.3909,1.3910
EURCAD,20101118,224900,1.3909,1.3909,1.3907,1.3907
EURCAD,20101118,225000,1.3907,1.3907,1.3906,1.3907
EURCAD,20101118,225100,1.3908,1.3908,1.3905,1.3905
EURCAD,20101118,225200,1.3904,1.3904,1.3903,1.3903
EURCAD,20101118,225300,1.3904,1.3905,1.3902,1.3904
EURCAD,20101118,225400,1.3903,1.3905,1.3901,1.3904
EURCAD,20101118,225500,1.3903,1.3905,1.3902,1.3903
EURCAD,20101118,225600,1.3902,1.3902,1.3901,1.3901
EURCAD,20101118,225700,1.3900,1.3900,1.3898,1.3898
EURCAD,20101118,225800,1.3897,1.3898,1.3897,1.3897
EURCAD,20101118,225900,1.3898,1.3899,1.3897,1.3899
EURCAD,20101118,230000,1.3898,1.3898,1.3896,1.3896
EURCAD,20101118,230100,1.3897,1.3899,1.3896,1.3898
EURCAD,20101118,230200,1.3897,1.3897,1.3895,1.3897
EURCAD,20101118,230300,1.3898,1.3898,1.3898,1.3898
EURCAD,20101118,230400,1.3899,1.3902,1.3899,1.3900
EURCAD,20101118,230500,1.3901,1.3901,1.3900,1.3900
EURCAD,20101118,230600,1.3900,1.3900,1.3900,1.3900
EURCAD,20101118,230700,1.3899,1.3899,1.3897,1.3899
EURCAD,20101118,230800,1.3898,1.3898,1.3897,1.3898
EURCAD,20101118,230900,1.3898,1.3899,1.3898,1.3899
EURCAD,20101118,231000,1.3898,1.3899,1.3897,1.3898
EURCAD,20101118,231100,1.3897,1.3899,1.3897,1.3899
EURCAD,20101118,231200,1.3900,1.3900,1.3899,1.3899
EURCAD,20101118,231300,1.3899,1.3899,1.3897,1.3897
EURCAD,20101118,231400,1.3898,1.3899,1.3898,1.3898
EURCAD,20101118,231500,1.3899,1.3901,1.3899,1.3900
EURCAD,20101118,231600,1.3900,1.3900,1.3899,1.3899
EURCAD,20101118,231700,1.3898,1.3898,1.3897,1.3897
EURCAD,20101118,231800,1.3898,1.3900,1.3898,1.3898
EURCAD,20101118,231900,1.3899,1.3899,1.3898,1.3898
EURCAD,20101118,232000,1.3897,1.3898,1.3897,1.3898
EURCAD,20101118,232100,1.3899,1.3902,1.3899,1.3902
EURCAD,20101118,232200,1.3901,1.3902,1.3901,1.3902
EURCAD,20101118,232300,1.3903,1.3904,1.3903,1.3904
EURCAD,20101118,232400,1.3905,1.3905,1.3904,1.3905
EURCAD,20101118,232500,1.3906,1.3906,1.3906,1.3906
EURCAD,20101118,232600,1.3906,1.3906,1.3903,1.3903
EURCAD,20101118,232700,1.3903,1.3903,1.3903,1.3903
EURCAD,20101118,232800,1.3902,1.3904,1.3902,1.3903
EURCAD,20101118,232900,1.3904,1.3904,1.3902,1.3902
EURCAD,20101118,233000,1.3903,1.3907,1.3903,1.3904
EURCAD,20101118,233100,1.3905,1.3905,1.3900,1.3902
EURCAD,20101118,233200,1.3901,1.3901,1.3900,1.3901
EURCAD,20101118,233300,1.3901,1.3901,1.3901,1.3901
EURCAD,20101118,233400,1.3902,1.3902,1.3900,1.3900
EURCAD,20101118,233500,1.3901,1.3902,1.3901,1.3902
EURCAD,20101118,233600,1.3901,1.3903,1.3901,1.3903
EURCAD,20101118,233700,1.3902,1.3904,1.3902,1.3903
EURCAD,20101118,233800,1.3904,1.3904,1.3903,1.3904
EURCAD,20101118,233900,1.3905,1.3907,1.3905,1.3905
EURCAD,20101118,234000,1.3906,1.3907,1.3905,1.3905
EURCAD,20101118,234100,1.3905,1.3905,1.3905,1.3905
EURCAD,20101118,234200,1.3906,1.3906,1.3905,1.3905
EURCAD,20101118,234300,1.3905,1.3905,1.3905,1.3905
EURCAD,20101118,234400,1.3904,1.3904,1.3904,1.3904
EURCAD,20101118,234500,1.3903,1.3903,1.3903,1.3903
EURCAD,20101118,234600,1.3903,1.3903,1.3902,1.3903
EURCAD,20101118,234700,1.3902,1.3903,1.3902,1.3902
EURCAD,20101118,234800,1.3902,1.3902,1.3902,1.3902
EURCAD,20101118,234900,1.3903,1.3903,1.3901,1.3901
EURCAD,20101118,235000,1.3901,1.3901,1.3901,1.3901
EURCAD,20101118,235100,1.3900,1.3900,1.3900,1.3900
EURCAD,20101118,235200,1.3899,1.3900,1.3899,1.3899
EURCAD,20101118,235300,1.3898,1.3898,1.3898,1.3898
EURCAD,20101118,235400,1.3897,1.3897,1.3896,1.3896
EURCAD,20101118,235500,1.3895,1.3897,1.3894,1.3897
EURCAD,20101118,235600,1.3896,1.3897,1.3896,1.3897
EURCAD,20101118,235700,1.3897,1.3897,1.3897,1.3897
EURCAD,20101118,235800,1.3898,1.3898,1.3898,1.3898
EURCAD,20101118,235900,1.3899,1.3903,1.3899,1.3903
EURCAD,20101119,000000,1.3902,1.3902,1.3901,1.3901
AUDUSD,20101118,000100,0.9805,0.9805,0.9795,0.9801
AUDUSD,20101118,000200,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101118,000300,0.9802,0.9802,0.9801,0.9801
AUDUSD,20101118,000400,0.9801,0.9801,0.9800,0.9800
AUDUSD,20101118,000500,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101118,000600,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101118,000700,0.9801,0.9802,0.9801,0.9801
AUDUSD,20101118,000800,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101118,000900,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101118,001000,0.9802,0.9803,0.9802,0.9803
AUDUSD,20101118,001100,0.9803,0.9803,0.9803,0.9803
AUDUSD,20101118,001200,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101118,001300,0.9805,0.9807,0.9805,0.9806
AUDUSD,20101118,001400,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101118,001500,0.9809,0.9809,0.9807,0.9807
AUDUSD,20101118,001600,0.9807,0.9808,0.9807,0.9807
AUDUSD,20101118,001700,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101118,001800,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101118,001900,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101118,002000,0.9807,0.9807,0.9806,0.9806
AUDUSD,20101118,002100,0.9805,0.9805,0.9804,0.9805
AUDUSD,20101118,002200,0.9805,0.9805,0.9804,0.9804
AUDUSD,20101118,002300,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101118,002400,0.9805,0.9805,0.9802,0.9803
AUDUSD,20101118,002500,0.9802,0.9802,0.9802,0.9802
AUDUSD,20101118,002600,0.9802,0.9802,0.9800,0.9800
AUDUSD,20101118,002700,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101118,002800,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101118,002900,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101118,003000,0.9800,0.9800,0.9799,0.9800
AUDUSD,20101118,003100,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101118,003200,0.9802,0.9804,0.9802,0.9803
AUDUSD,20101118,003300,0.9803,0.9809,0.9803,0.9809
AUDUSD,20101118,003400,0.9808,0.9808,0.9806,0.9806
AUDUSD,20101118,003500,0.9805,0.9806,0.9804,0.9806
AUDUSD,20101118,003600,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101118,003700,0.9804,0.9806,0.9804,0.9806
AUDUSD,20101118,003800,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101118,003900,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101118,004000,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101118,004100,0.9806,0.9806,0.9806,0.9806
AUDUSD,20101118,004200,0.9806,0.9807,0.9806,0.9806
AUDUSD,20101118,004300,0.9806,0.9808,0.9806,0.9808
AUDUSD,20101118,004400,0.9808,0.9809,0.9807,0.9807
AUDUSD,20101118,004500,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101118,004600,0.9809,0.9814,0.9809,0.9814
AUDUSD,20101118,004700,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101118,004800,0.9813,0.9814,0.9812,0.9814
AUDUSD,20101118,004900,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101118,005000,0.9811,0.9811,0.9810,0.9811
AUDUSD,20101118,005100,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101118,005200,0.9809,0.9811,0.9809,0.9811
AUDUSD,20101118,005300,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101118,005400,0.9813,0.9814,0.9812,0.9813
AUDUSD,20101118,005500,0.9812,0.9812,0.9811,0.9812
AUDUSD,20101118,005600,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101118,005700,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101118,005800,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101118,005900,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101118,010000,0.9814,0.9815,0.9813,0.9813
AUDUSD,20101118,010100,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101118,010200,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101118,010300,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101118,010400,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101118,010500,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101118,010600,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101118,010700,0.9808,0.9808,0.9806,0.9807
AUDUSD,20101118,010800,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101118,010900,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101118,011000,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101118,011100,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101118,011200,0.9808,0.9810,0.9808,0.9810
AUDUSD,20101118,011300,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101118,011400,0.9810,0.9813,0.9810,0.9813
AUDUSD,20101118,011500,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101118,011600,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101118,011700,0.9811,0.9813,0.9811,0.9813
AUDUSD,20101118,011800,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101118,011900,0.9812,0.9813,0.9812,0.9812
AUDUSD,20101118,012000,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101118,012100,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101118,012200,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101118,012300,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101118,012400,0.9811,0.9811,0.9810,0.9811
AUDUSD,20101118,012500,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101118,012600,0.9812,0.9812,0.9811,0.9811
AUDUSD,20101118,012700,0.9810,0.9811,0.9810,0.9810
AUDUSD,20101118,012800,0.9811,0.9811,0.9809,0.9809
AUDUSD,20101118,012900,0.9809,0.9811,0.9809,0.9810
AUDUSD,20101118,013000,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101118,013100,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101118,013200,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101118,013300,0.9811,0.9813,0.9811,0.9813
AUDUSD,20101118,013400,0.9813,0.9813,0.9811,0.9811
AUDUSD,20101118,013500,0.9810,0.9812,0.9810,0.9812
AUDUSD,20101118,013600,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101118,013700,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101118,013800,0.9811,0.9811,0.9811,0.9811
AUDUSD,20101118,013900,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101118,014000,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101118,014100,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101118,014200,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101118,014300,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101118,014400,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101118,014500,0.9814,0.9817,0.9814,0.9817
AUDUSD,20101118,014600,0.9816,0.9818,0.9816,0.9817
AUDUSD,20101118,014700,0.9816,0.9816,0.9815,0.9816
AUDUSD,20101118,014800,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101118,014900,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101118,015000,0.9815,0.9816,0.9814,0.9814
AUDUSD,20101118,015100,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101118,015200,0.9814,0.9816,0.9814,0.9816
AUDUSD,20101118,015300,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101118,015400,0.9816,0.9817,0.9816,0.9816
AUDUSD,20101118,015500,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101118,015600,0.9816,0.9819,0.9816,0.9819
AUDUSD,20101118,015700,0.9819,0.9819,0.9818,0.9819
AUDUSD,20101118,015800,0.9818,0.9818,0.9817,0.9818
AUDUSD,20101118,015900,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101118,020000,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101118,020100,0.9819,0.9820,0.9818,0.9819
AUDUSD,20101118,020200,0.9819,0.9820,0.9819,0.9819
AUDUSD,20101118,020300,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101118,020400,0.9822,0.9824,0.9822,0.9823
AUDUSD,20101118,020500,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101118,020600,0.9821,0.9822,0.9821,0.9821
AUDUSD,20101118,020700,0.9820,0.9822,0.9820,0.9821
AUDUSD,20101118,020800,0.9822,0.9823,0.9822,0.9822
AUDUSD,20101118,020900,0.9821,0.9821,0.9820,0.9820
AUDUSD,20101118,021000,0.9821,0.9821,0.9819,0.9819
AUDUSD,20101118,021100,0.9818,0.9818,0.9814,0.9814
AUDUSD,20101118,021200,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101118,021300,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101118,021400,0.9813,0.9813,0.9808,0.9809
AUDUSD,20101118,021500,0.9808,0.9812,0.9808,0.9810
AUDUSD,20101118,021600,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101118,021700,0.9812,0.9812,0.9812,0.9812
AUDUSD,20101118,021800,0.9812,0.9813,0.9812,0.9813
AUDUSD,20101118,021900,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101118,022000,0.9812,0.9812,0.9809,0.9810
AUDUSD,20101118,022100,0.9810,0.9810,0.9809,0.9810
AUDUSD,20101118,022200,0.9810,0.9813,0.9809,0.9813
AUDUSD,20101118,022300,0.9814,0.9814,0.9811,0.9811
AUDUSD,20101118,022400,0.9811,0.9813,0.9811,0.9812
AUDUSD,20101118,022500,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101118,022600,0.9814,0.9817,0.9814,0.9817
AUDUSD,20101118,022700,0.9816,0.9818,0.9816,0.9818
AUDUSD,20101118,022800,0.9819,0.9821,0.9819,0.9819
AUDUSD,20101118,022900,0.9820,0.9820,0.9819,0.9819
AUDUSD,20101118,023000,0.9818,0.9820,0.9818,0.9820
AUDUSD,20101118,023100,0.9821,0.9823,0.9821,0.9823
AUDUSD,20101118,023200,0.9824,0.9827,0.9824,0.9827
AUDUSD,20101118,023300,0.9826,0.9826,0.9824,0.9824
AUDUSD,20101118,023400,0.9824,0.9825,0.9824,0.9825
AUDUSD,20101118,023500,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101118,023600,0.9822,0.9822,0.9819,0.9821
AUDUSD,20101118,023700,0.9820,0.9821,0.9820,0.9820
AUDUSD,20101118,023800,0.9819,0.9819,0.9817,0.9817
AUDUSD,20101118,023900,0.9816,0.9819,0.9816,0.9819
AUDUSD,20101118,024000,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101118,024100,0.9819,0.9820,0.9818,0.9819
AUDUSD,20101118,024200,0.9819,0.9819,0.9818,0.9819
AUDUSD,20101118,024300,0.9818,0.9818,0.9817,0.9817
AUDUSD,20101118,024400,0.9816,0.9817,0.9815,0.9815
AUDUSD,20101118,024500,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101118,024600,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101118,024700,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101118,024800,0.9812,0.9812,0.9808,0.9809
AUDUSD,20101118,024900,0.9810,0.9811,0.9808,0.9808
AUDUSD,20101118,025000,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101118,025100,0.9808,0.9810,0.9808,0.9810
AUDUSD,20101118,025200,0.9811,0.9812,0.9811,0.9811
AUDUSD,20101118,025300,0.9811,0.9811,0.9809,0.9809
AUDUSD,20101118,025400,0.9808,0.9808,0.9808,0.9808
AUDUSD,20101118,025500,0.9808,0.9810,0.9808,0.9809
AUDUSD,20101118,025600,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101118,025700,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101118,025800,0.9807,0.9808,0.9805,0.9805
AUDUSD,20101118,025900,0.9805,0.9807,0.9805,0.9807
AUDUSD,20101118,030000,0.9807,0.9807,0.9806,0.9806
AUDUSD,20101118,030100,0.9806,0.9807,0.9805,0.9807
AUDUSD,20101118,030200,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101118,030300,0.9808,0.9809,0.9808,0.9808
AUDUSD,20101118,030400,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101118,030500,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101118,030600,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101118,030700,0.9810,0.9815,0.9810,0.9814
AUDUSD,20101118,030800,0.9813,0.9814,0.9812,0.9813
AUDUSD,20101118,030900,0.9812,0.9812,0.9808,0.9809
AUDUSD,20101118,031000,0.9810,0.9811,0.9809,0.9811
AUDUSD,20101118,031100,0.9812,0.9814,0.9811,0.9813
AUDUSD,20101118,031200,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101118,031300,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101118,031400,0.9812,0.9812,0.9811,0.9812
AUDUSD,20101118,031500,0.9813,0.9814,0.9813,0.9814
AUDUSD,20101118,031600,0.9813,0.9814,0.9813,0.9813
AUDUSD,20101118,031700,0.9814,0.9814,0.9814,0.9814
AUDUSD,20101118,031800,0.9814,0.9815,0.9814,0.9815
AUDUSD,20101118,031900,0.9816,0.9818,0.9816,0.9817
AUDUSD,20101118,032000,0.9818,0.9819,0.9817,0.9818
AUDUSD,20101118,032100,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101118,032200,0.9819,0.9819,0.9817,0.9817
AUDUSD,20101118,032300,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101118,032400,0.9817,0.9819,0.9817,0.9818
AUDUSD,20101118,032500,0.9818,0.9818,0.9817,0.9818
AUDUSD,20101118,032600,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101118,032700,0.9819,0.9820,0.9819,0.9819
AUDUSD,20101118,032800,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101118,032900,0.9819,0.9819,0.9817,0.9817
AUDUSD,20101118,033000,0.9817,0.9817,0.9815,0.9815
AUDUSD,20101118,033100,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101118,033200,0.9816,0.9819,0.9816,0.9819
AUDUSD,20101118,033300,0.9818,0.9818,0.9817,0.9817
AUDUSD,20101118,033400,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101118,033500,0.9819,0.9819,0.9818,0.9819
AUDUSD,20101118,033600,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101118,033700,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101118,033800,0.9820,0.9820,0.9818,0.9819
AUDUSD,20101118,033900,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101118,034000,0.9817,0.9818,0.9816,0.9817
AUDUSD,20101118,034100,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101118,034200,0.9815,0.9815,0.9815,0.9815
AUDUSD,20101118,034300,0.9816,0.9817,0.9816,0.9816
AUDUSD,20101118,034400,0.9816,0.9817,0.9816,0.9816
AUDUSD,20101118,034500,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101118,034600,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101118,034700,0.9816,0.9816,0.9815,0.9816
AUDUSD,20101118,034800,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101118,034900,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101118,035000,0.9816,0.9818,0.9815,0.9818
AUDUSD,20101118,035100,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101118,035200,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101118,035300,0.9818,0.9818,0.9817,0.9817
AUDUSD,20101118,035400,0.9817,0.9817,0.9815,0.9816
AUDUSD,20101118,035500,0.9815,0.9816,0.9814,0.9814
AUDUSD,20101118,035600,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101118,035700,0.9811,0.9811,0.9810,0.9810
AUDUSD,20101118,035800,0.9809,0.9810,0.9807,0.9807
AUDUSD,20101118,035900,0.9808,0.9808,0.9806,0.9806
AUDUSD,20101118,040000,0.9806,0.9812,0.9806,0.9811
AUDUSD,20101118,040100,0.9810,0.9811,0.9809,0.9809
AUDUSD,20101118,040200,0.9809,0.9809,0.9808,0.9808
AUDUSD,20101118,040300,0.9809,0.9809,0.9808,0.9809
AUDUSD,20101118,040400,0.9809,0.9810,0.9809,0.9810
AUDUSD,20101118,040500,0.9811,0.9812,0.9811,0.9812
AUDUSD,20101118,040600,0.9812,0.9816,0.9812,0.9816
AUDUSD,20101118,040700,0.9815,0.9815,0.9813,0.9815
AUDUSD,20101118,040800,0.9814,0.9816,0.9814,0.9816
AUDUSD,20101118,040900,0.9817,0.9821,0.9817,0.9820
AUDUSD,20101118,041000,0.9821,0.9823,0.9820,0.9821
AUDUSD,20101118,041100,0.9820,0.9820,0.9818,0.9819
AUDUSD,20101118,041200,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101118,041300,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101118,041400,0.9819,0.9819,0.9818,0.9818
AUDUSD,20101118,041500,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101118,041600,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101118,041700,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101118,041800,0.9818,0.9818,0.9817,0.9818
AUDUSD,20101118,041900,0.9818,0.9819,0.9818,0.9819
AUDUSD,20101118,042000,0.9818,0.9821,0.9818,0.9821
AUDUSD,20101118,042100,0.9822,0.9822,0.9820,0.9820
AUDUSD,20101118,042200,0.9821,0.9825,0.9821,0.9825
AUDUSD,20101118,042300,0.9826,0.9834,0.9826,0.9833
AUDUSD,20101118,042400,0.9833,0.9840,0.9833,0.9839
AUDUSD,20101118,042500,0.9840,0.9841,0.9839,0.9841
AUDUSD,20101118,042600,0.9841,0.9841,0.9837,0.9837
AUDUSD,20101118,042700,0.9836,0.9839,0.9835,0.9838
AUDUSD,20101118,042800,0.9839,0.9840,0.9837,0.9837
AUDUSD,20101118,042900,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101118,043000,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101118,043100,0.9838,0.9841,0.9838,0.9841
AUDUSD,20101118,043200,0.9840,0.9840,0.9837,0.9837
AUDUSD,20101118,043300,0.9838,0.9839,0.9837,0.9838
AUDUSD,20101118,043400,0.9838,0.9840,0.9837,0.9838
AUDUSD,20101118,043500,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101118,043600,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101118,043700,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101118,043800,0.9838,0.9838,0.9836,0.9838
AUDUSD,20101118,043900,0.9838,0.9840,0.9838,0.9839
AUDUSD,20101118,044000,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101118,044100,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101118,044200,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101118,044300,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101118,044400,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101118,044500,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101118,044600,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101118,044700,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101118,044800,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101118,044900,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101118,045000,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101118,045100,0.9835,0.9836,0.9834,0.9835
AUDUSD,20101118,045200,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101118,045300,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101118,045400,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101118,045500,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101118,045600,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101118,045700,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101118,045800,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101118,045900,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101118,050000,0.9836,0.9837,0.9836,0.9836
AUDUSD,20101118,050100,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101118,050200,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101118,050300,0.9835,0.9836,0.9835,0.9835
AUDUSD,20101118,050400,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101118,050500,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101118,050600,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101118,050700,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101118,050800,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101118,050900,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101118,051000,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101118,051100,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101118,051200,0.9839,0.9842,0.9839,0.9842
AUDUSD,20101118,051300,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101118,051400,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101118,051500,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101118,051600,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101118,051700,0.9840,0.9841,0.9839,0.9840
AUDUSD,20101118,051800,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101118,051900,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101118,052000,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101118,052100,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101118,052200,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101118,052300,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101118,052400,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101118,052500,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101118,052600,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101118,052700,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101118,052800,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101118,052900,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101118,053000,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101118,053100,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101118,053200,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101118,053300,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101118,053400,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101118,053500,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101118,053600,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101118,053700,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101118,053800,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101118,053900,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101118,054000,0.9843,0.9846,0.9843,0.9845
AUDUSD,20101118,054100,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101118,054200,0.9844,0.9844,0.9841,0.9842
AUDUSD,20101118,054300,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101118,054400,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101118,054500,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101118,054600,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101118,054700,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101118,054800,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101118,054900,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101118,055000,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101118,055100,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101118,055200,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101118,055300,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101118,055400,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101118,055500,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101118,055600,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101118,055700,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101118,055800,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101118,055900,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101118,060000,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101118,060100,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101118,060200,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101118,060300,0.9842,0.9842,0.9839,0.9839
AUDUSD,20101118,060400,0.9839,0.9840,0.9838,0.9840
AUDUSD,20101118,060500,0.9840,0.9845,0.9840,0.9845
AUDUSD,20101118,060600,0.9845,0.9845,0.9839,0.9840
AUDUSD,20101118,060700,0.9841,0.9844,0.9841,0.9844
AUDUSD,20101118,060800,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101118,060900,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101118,061000,0.9845,0.9848,0.9845,0.9847
AUDUSD,20101118,061100,0.9847,0.9847,0.9844,0.9844
AUDUSD,20101118,061200,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101118,061300,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101118,061400,0.9846,0.9848,0.9846,0.9847
AUDUSD,20101118,061500,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101118,061600,0.9845,0.9846,0.9844,0.9844
AUDUSD,20101118,061700,0.9844,0.9844,0.9839,0.9840
AUDUSD,20101118,061800,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101118,061900,0.9839,0.9839,0.9836,0.9836
AUDUSD,20101118,062000,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101118,062100,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101118,062200,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101118,062300,0.9833,0.9833,0.9829,0.9829
AUDUSD,20101118,062400,0.9830,0.9833,0.9829,0.9833
AUDUSD,20101118,062500,0.9832,0.9836,0.9832,0.9836
AUDUSD,20101118,062600,0.9837,0.9837,0.9835,0.9835
AUDUSD,20101118,062700,0.9836,0.9838,0.9836,0.9838
AUDUSD,20101118,062800,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101118,062900,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101118,063000,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101118,063100,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101118,063200,0.9837,0.9838,0.9837,0.9838
AUDUSD,20101118,063300,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101118,063400,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101118,063500,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101118,063600,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101118,063700,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101118,063800,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101118,063900,0.9842,0.9844,0.9842,0.9843
AUDUSD,20101118,064000,0.9844,0.9847,0.9844,0.9846
AUDUSD,20101118,064100,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101118,064200,0.9845,0.9847,0.9843,0.9846
AUDUSD,20101118,064300,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101118,064400,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101118,064500,0.9842,0.9843,0.9840,0.9840
AUDUSD,20101118,064600,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101118,064700,0.9841,0.9842,0.9840,0.9841
AUDUSD,20101118,064800,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101118,064900,0.9839,0.9843,0.9839,0.9843
AUDUSD,20101118,065000,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101118,065100,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101118,065200,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101118,065300,0.9848,0.9852,0.9848,0.9851
AUDUSD,20101118,065400,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101118,065500,0.9850,0.9850,0.9846,0.9846
AUDUSD,20101118,065600,0.9847,0.9847,0.9844,0.9844
AUDUSD,20101118,065700,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101118,065800,0.9843,0.9849,0.9843,0.9849
AUDUSD,20101118,065900,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101118,070000,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101118,070100,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101118,070200,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101118,070300,0.9851,0.9854,0.9850,0.9854
AUDUSD,20101118,070400,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101118,070500,0.9855,0.9856,0.9853,0.9855
AUDUSD,20101118,070600,0.9854,0.9855,0.9852,0.9852
AUDUSD,20101118,070700,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101118,070800,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101118,070900,0.9853,0.9860,0.9853,0.9860
AUDUSD,20101118,071000,0.9861,0.9861,0.9858,0.9858
AUDUSD,20101118,071100,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101118,071200,0.9857,0.9861,0.9857,0.9861
AUDUSD,20101118,071300,0.9860,0.9860,0.9858,0.9859
AUDUSD,20101118,071400,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101118,071500,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101118,071600,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101118,071700,0.9861,0.9861,0.9857,0.9857
AUDUSD,20101118,071800,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101118,071900,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101118,072000,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101118,072100,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101118,072200,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101118,072300,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101118,072400,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101118,072500,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101118,072600,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101118,072700,0.9853,0.9854,0.9851,0.9853
AUDUSD,20101118,072800,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101118,072900,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101118,073000,0.9856,0.9860,0.9856,0.9860
AUDUSD,20101118,073100,0.9859,0.9862,0.9859,0.9861
AUDUSD,20101118,073200,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101118,073300,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101118,073400,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101118,073500,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101118,073600,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101118,073700,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101118,073800,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101118,073900,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101118,074000,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101118,074100,0.9859,0.9859,0.9857,0.9858
AUDUSD,20101118,074200,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101118,074300,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101118,074400,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101118,074500,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101118,074600,0.9856,0.9856,0.9853,0.9853
AUDUSD,20101118,074700,0.9854,0.9854,0.9850,0.9850
AUDUSD,20101118,074800,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101118,074900,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101118,075000,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101118,075100,0.9853,0.9853,0.9851,0.9853
AUDUSD,20101118,075200,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101118,075300,0.9853,0.9859,0.9853,0.9859
AUDUSD,20101118,075400,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101118,075500,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101118,075600,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101118,075700,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101118,075800,0.9859,0.9859,0.9856,0.9856
AUDUSD,20101118,075900,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101118,080000,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101118,080100,0.9855,0.9856,0.9854,0.9856
AUDUSD,20101118,080200,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101118,080300,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101118,080400,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101118,080500,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101118,080600,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101118,080700,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101118,080800,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101118,080900,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101118,081000,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101118,081100,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101118,081200,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101118,081300,0.9858,0.9860,0.9858,0.9860
AUDUSD,20101118,081400,0.9859,0.9862,0.9859,0.9861
AUDUSD,20101118,081500,0.9862,0.9862,0.9860,0.9861
AUDUSD,20101118,081600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101118,081700,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101118,081800,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101118,081900,0.9860,0.9863,0.9859,0.9863
AUDUSD,20101118,082000,0.9862,0.9865,0.9862,0.9864
AUDUSD,20101118,082100,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101118,082200,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101118,082300,0.9862,0.9865,0.9862,0.9865
AUDUSD,20101118,082400,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101118,082500,0.9865,0.9869,0.9865,0.9869
AUDUSD,20101118,082600,0.9869,0.9871,0.9869,0.9870
AUDUSD,20101118,082700,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101118,082800,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101118,082900,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101118,083000,0.9866,0.9866,0.9863,0.9863
AUDUSD,20101118,083100,0.9863,0.9863,0.9860,0.9861
AUDUSD,20101118,083200,0.9860,0.9860,0.9858,0.9859
AUDUSD,20101118,083300,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101118,083400,0.9861,0.9864,0.9861,0.9862
AUDUSD,20101118,083500,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101118,083600,0.9858,0.9862,0.9857,0.9859
AUDUSD,20101118,083700,0.9860,0.9862,0.9859,0.9862
AUDUSD,20101118,083800,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101118,083900,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101118,084000,0.9862,0.9862,0.9859,0.9860
AUDUSD,20101118,084100,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101118,084200,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101118,084300,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101118,084400,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101118,084500,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101118,084600,0.9861,0.9865,0.9861,0.9864
AUDUSD,20101118,084700,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101118,084800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101118,084900,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101118,085000,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101118,085100,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101118,085200,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101118,085300,0.9860,0.9860,0.9858,0.9859
AUDUSD,20101118,085400,0.9859,0.9863,0.9859,0.9863
AUDUSD,20101118,085500,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101118,085600,0.9860,0.9860,0.9856,0.9856
AUDUSD,20101118,085700,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101118,085800,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101118,085900,0.9858,0.9858,0.9856,0.9857
AUDUSD,20101118,090000,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101118,090100,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101118,090200,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101118,090300,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101118,090400,0.9855,0.9856,0.9854,0.9854
AUDUSD,20101118,090500,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101118,090600,0.9855,0.9856,0.9854,0.9855
AUDUSD,20101118,090700,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101118,090800,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101118,090900,0.9855,0.9856,0.9854,0.9854
AUDUSD,20101118,091000,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101118,091100,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101118,091200,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101118,091300,0.9855,0.9855,0.9853,0.9854
AUDUSD,20101118,091400,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101118,091500,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101118,091600,0.9853,0.9853,0.9850,0.9852
AUDUSD,20101118,091700,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101118,091800,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101118,091900,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101118,092000,0.9853,0.9855,0.9853,0.9854
AUDUSD,20101118,092100,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101118,092200,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101118,092300,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101118,092400,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101118,092500,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101118,092600,0.9853,0.9855,0.9852,0.9853
AUDUSD,20101118,092700,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101118,092800,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101118,092900,0.9855,0.9856,0.9852,0.9853
AUDUSD,20101118,093000,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101118,093100,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101118,093200,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101118,093300,0.9853,0.9857,0.9853,0.9857
AUDUSD,20101118,093400,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101118,093500,0.9855,0.9857,0.9853,0.9853
AUDUSD,20101118,093600,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101118,093700,0.9854,0.9858,0.9854,0.9858
AUDUSD,20101118,093800,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101118,093900,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101118,094000,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101118,094100,0.9857,0.9857,0.9854,0.9855
AUDUSD,20101118,094200,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101118,094300,0.9856,0.9857,0.9855,0.9857
AUDUSD,20101118,094400,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101118,094500,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101118,094600,0.9858,0.9860,0.9857,0.9860
AUDUSD,20101118,094700,0.9861,0.9863,0.9861,0.9862
AUDUSD,20101118,094800,0.9862,0.9866,0.9862,0.9866
AUDUSD,20101118,094900,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101118,095000,0.9867,0.9872,0.9867,0.9872
AUDUSD,20101118,095100,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101118,095200,0.9874,0.9882,0.9874,0.9881
AUDUSD,20101118,095300,0.9880,0.9882,0.9880,0.9881
AUDUSD,20101118,095400,0.9882,0.9883,0.9879,0.9880
AUDUSD,20101118,095500,0.9881,0.9882,0.9879,0.9882
AUDUSD,20101118,095600,0.9883,0.9887,0.9883,0.9887
AUDUSD,20101118,095700,0.9886,0.9886,0.9881,0.9881
AUDUSD,20101118,095800,0.9882,0.9884,0.9881,0.9884
AUDUSD,20101118,095900,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101118,100000,0.9885,0.9887,0.9884,0.9887
AUDUSD,20101118,100100,0.9888,0.9895,0.9888,0.9894
AUDUSD,20101118,100200,0.9895,0.9898,0.9890,0.9892
AUDUSD,20101118,100300,0.9891,0.9900,0.9891,0.9897
AUDUSD,20101118,100400,0.9896,0.9896,0.9893,0.9893
AUDUSD,20101118,100500,0.9892,0.9892,0.9889,0.9891
AUDUSD,20101118,100600,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101118,100700,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101118,100800,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101118,100900,0.9890,0.9893,0.9890,0.9892
AUDUSD,20101118,101000,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101118,101100,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101118,101200,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101118,101300,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101118,101400,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101118,101500,0.9893,0.9897,0.9893,0.9897
AUDUSD,20101118,101600,0.9898,0.9898,0.9893,0.9893
AUDUSD,20101118,101700,0.9892,0.9893,0.9891,0.9892
AUDUSD,20101118,101800,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101118,101900,0.9892,0.9893,0.9891,0.9892
AUDUSD,20101118,102000,0.9891,0.9894,0.9890,0.9893
AUDUSD,20101118,102100,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101118,102200,0.9895,0.9898,0.9894,0.9897
AUDUSD,20101118,102300,0.9896,0.9896,0.9893,0.9893
AUDUSD,20101118,102400,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101118,102500,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101118,102600,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101118,102700,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101118,102800,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101118,102900,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101118,103000,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101118,103100,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101118,103200,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101118,103300,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101118,103400,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101118,103500,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101118,103600,0.9883,0.9883,0.9881,0.9883
AUDUSD,20101118,103700,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101118,103800,0.9884,0.9884,0.9882,0.9883
AUDUSD,20101118,103900,0.9884,0.9885,0.9882,0.9883
AUDUSD,20101118,104000,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101118,104100,0.9886,0.9886,0.9884,0.9886
AUDUSD,20101118,104200,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101118,104300,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101118,104400,0.9887,0.9887,0.9883,0.9884
AUDUSD,20101118,104500,0.9883,0.9884,0.9880,0.9880
AUDUSD,20101118,104600,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101118,104700,0.9882,0.9883,0.9881,0.9882
AUDUSD,20101118,104800,0.9883,0.9885,0.9883,0.9884
AUDUSD,20101118,104900,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101118,105000,0.9883,0.9883,0.9881,0.9883
AUDUSD,20101118,105100,0.9884,0.9885,0.9883,0.9885
AUDUSD,20101118,105200,0.9886,0.9887,0.9885,0.9886
AUDUSD,20101118,105300,0.9887,0.9888,0.9885,0.9886
AUDUSD,20101118,105400,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101118,105500,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101118,105600,0.9886,0.9889,0.9886,0.9888
AUDUSD,20101118,105700,0.9887,0.9889,0.9886,0.9888
AUDUSD,20101118,105800,0.9889,0.9889,0.9887,0.9888
AUDUSD,20101118,105900,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101118,110000,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101118,110100,0.9885,0.9885,0.9883,0.9884
AUDUSD,20101118,110200,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101118,110300,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101118,110400,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101118,110500,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101118,110600,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101118,110700,0.9889,0.9890,0.9887,0.9887
AUDUSD,20101118,110800,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101118,110900,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101118,111000,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101118,111100,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101118,111200,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101118,111300,0.9881,0.9881,0.9877,0.9878
AUDUSD,20101118,111400,0.9877,0.9877,0.9874,0.9875
AUDUSD,20101118,111500,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101118,111600,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101118,111700,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101118,111800,0.9874,0.9874,0.9871,0.9872
AUDUSD,20101118,111900,0.9873,0.9877,0.9873,0.9874
AUDUSD,20101118,112000,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101118,112100,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101118,112200,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101118,112300,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101118,112400,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101118,112500,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101118,112600,0.9874,0.9874,0.9869,0.9870
AUDUSD,20101118,112700,0.9869,0.9873,0.9869,0.9873
AUDUSD,20101118,112800,0.9874,0.9875,0.9873,0.9875
AUDUSD,20101118,112900,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101118,113000,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101118,113100,0.9875,0.9875,0.9872,0.9873
AUDUSD,20101118,113200,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101118,113300,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101118,113400,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101118,113500,0.9876,0.9877,0.9874,0.9874
AUDUSD,20101118,113600,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101118,113700,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101118,113800,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101118,113900,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101118,114000,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101118,114100,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101118,114200,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101118,114300,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101118,114400,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101118,114500,0.9876,0.9876,0.9873,0.9873
AUDUSD,20101118,114600,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101118,114700,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101118,114800,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101118,114900,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101118,115000,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101118,115100,0.9877,0.9877,0.9875,0.9877
AUDUSD,20101118,115200,0.9877,0.9877,0.9875,0.9876
AUDUSD,20101118,115300,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101118,115400,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101118,115500,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101118,115600,0.9871,0.9872,0.9870,0.9871
AUDUSD,20101118,115700,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101118,115800,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101118,115900,0.9874,0.9876,0.9873,0.9876
AUDUSD,20101118,120000,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101118,120100,0.9875,0.9878,0.9875,0.9877
AUDUSD,20101118,120200,0.9878,0.9881,0.9878,0.9879
AUDUSD,20101118,120300,0.9879,0.9882,0.9879,0.9882
AUDUSD,20101118,120400,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101118,120500,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101118,120600,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101118,120700,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101118,120800,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101118,120900,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101118,121000,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101118,121100,0.9886,0.9888,0.9886,0.9886
AUDUSD,20101118,121200,0.9885,0.9885,0.9882,0.9882
AUDUSD,20101118,121300,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101118,121400,0.9884,0.9886,0.9884,0.9885
AUDUSD,20101118,121500,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101118,121600,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101118,121700,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101118,121800,0.9889,0.9889,0.9887,0.9888
AUDUSD,20101118,121900,0.9888,0.9888,0.9884,0.9885
AUDUSD,20101118,122000,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101118,122100,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101118,122200,0.9885,0.9888,0.9884,0.9888
AUDUSD,20101118,122300,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101118,122400,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101118,122500,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101118,122600,0.9884,0.9887,0.9884,0.9887
AUDUSD,20101118,122700,0.9886,0.9887,0.9882,0.9882
AUDUSD,20101118,122800,0.9882,0.9883,0.9881,0.9882
AUDUSD,20101118,122900,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101118,123000,0.9882,0.9884,0.9882,0.9882
AUDUSD,20101118,123100,0.9883,0.9883,0.9881,0.9883
AUDUSD,20101118,123200,0.9884,0.9888,0.9883,0.9888
AUDUSD,20101118,123300,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101118,123400,0.9889,0.9890,0.9888,0.9888
AUDUSD,20101118,123500,0.9887,0.9890,0.9886,0.9889
AUDUSD,20101118,123600,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101118,123700,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101118,123800,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101118,123900,0.9890,0.9897,0.9890,0.9897
AUDUSD,20101118,124000,0.9896,0.9896,0.9890,0.9890
AUDUSD,20101118,124100,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101118,124200,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101118,124300,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101118,124400,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101118,124500,0.9887,0.9887,0.9881,0.9882
AUDUSD,20101118,124600,0.9883,0.9884,0.9882,0.9882
AUDUSD,20101118,124700,0.9881,0.9882,0.9879,0.9880
AUDUSD,20101118,124800,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101118,124900,0.9879,0.9880,0.9878,0.9880
AUDUSD,20101118,125000,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101118,125100,0.9880,0.9880,0.9876,0.9876
AUDUSD,20101118,125200,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101118,125300,0.9876,0.9877,0.9875,0.9876
AUDUSD,20101118,125400,0.9877,0.9880,0.9877,0.9878
AUDUSD,20101118,125500,0.9878,0.9882,0.9878,0.9881
AUDUSD,20101118,125600,0.9881,0.9881,0.9877,0.9877
AUDUSD,20101118,125700,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101118,125800,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101118,125900,0.9880,0.9881,0.9877,0.9877
AUDUSD,20101118,130000,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101118,130100,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101118,130200,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101118,130300,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101118,130400,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101118,130500,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101118,130600,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101118,130700,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101118,130800,0.9878,0.9881,0.9878,0.9880
AUDUSD,20101118,130900,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101118,131000,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101118,131100,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101118,131200,0.9881,0.9881,0.9877,0.9877
AUDUSD,20101118,131300,0.9878,0.9880,0.9878,0.9879
AUDUSD,20101118,131400,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101118,131500,0.9879,0.9880,0.9878,0.9880
AUDUSD,20101118,131600,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101118,131700,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101118,131800,0.9879,0.9879,0.9876,0.9878
AUDUSD,20101118,131900,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101118,132000,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101118,132100,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101118,132200,0.9880,0.9881,0.9879,0.9880
AUDUSD,20101118,132300,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101118,132400,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101118,132500,0.9880,0.9882,0.9880,0.9881
AUDUSD,20101118,132600,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101118,132700,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101118,132800,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101118,132900,0.9887,0.9888,0.9885,0.9886
AUDUSD,20101118,133000,0.9885,0.9887,0.9884,0.9887
AUDUSD,20101118,133100,0.9886,0.9886,0.9884,0.9885
AUDUSD,20101118,133200,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101118,133300,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101118,133400,0.9883,0.9886,0.9881,0.9881
AUDUSD,20101118,133500,0.9880,0.9881,0.9879,0.9880
AUDUSD,20101118,133600,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101118,133700,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101118,133800,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101118,133900,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101118,134000,0.9875,0.9877,0.9875,0.9877
AUDUSD,20101118,134100,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101118,134200,0.9878,0.9880,0.9876,0.9878
AUDUSD,20101118,134300,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101118,134400,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101118,134500,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101118,134600,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101118,134700,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101118,134800,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101118,134900,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101118,135000,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101118,135100,0.9878,0.9879,0.9877,0.9879
AUDUSD,20101118,135200,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101118,135300,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101118,135400,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101118,135500,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101118,135600,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101118,135700,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101118,135800,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101118,135900,0.9877,0.9879,0.9877,0.9878
AUDUSD,20101118,140000,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101118,140100,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101118,140200,0.9878,0.9880,0.9878,0.9879
AUDUSD,20101118,140300,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101118,140400,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101118,140500,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101118,140600,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101118,140700,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101118,140800,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101118,140900,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101118,141000,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101118,141100,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101118,141200,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101118,141300,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101118,141400,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101118,141500,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101118,141600,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101118,141700,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101118,141800,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101118,141900,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101118,142000,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101118,142100,0.9875,0.9876,0.9873,0.9873
AUDUSD,20101118,142200,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101118,142300,0.9874,0.9880,0.9874,0.9879
AUDUSD,20101118,142400,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101118,142500,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101118,142600,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101118,142700,0.9878,0.9879,0.9875,0.9875
AUDUSD,20101118,142800,0.9876,0.9878,0.9875,0.9876
AUDUSD,20101118,142900,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101118,143000,0.9875,0.9876,0.9874,0.9874
AUDUSD,20101118,143100,0.9875,0.9881,0.9874,0.9875
AUDUSD,20101118,143200,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101118,143300,0.9875,0.9878,0.9872,0.9875
AUDUSD,20101118,143400,0.9876,0.9882,0.9876,0.9879
AUDUSD,20101118,143500,0.9876,0.9883,0.9876,0.9882
AUDUSD,20101118,143600,0.9881,0.9883,0.9880,0.9883
AUDUSD,20101118,143700,0.9882,0.9883,0.9881,0.9882
AUDUSD,20101118,143800,0.9882,0.9885,0.9882,0.9885
AUDUSD,20101118,143900,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101118,144000,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101118,144100,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101118,144200,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101118,144300,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101118,144400,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101118,144500,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101118,144600,0.9882,0.9882,0.9880,0.9882
AUDUSD,20101118,144700,0.9883,0.9885,0.9882,0.9885
AUDUSD,20101118,144800,0.9886,0.9888,0.9886,0.9887
AUDUSD,20101118,144900,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101118,145000,0.9891,0.9895,0.9891,0.9894
AUDUSD,20101118,145100,0.9895,0.9895,0.9893,0.9894
AUDUSD,20101118,145200,0.9893,0.9893,0.9888,0.9888
AUDUSD,20101118,145300,0.9889,0.9889,0.9885,0.9885
AUDUSD,20101118,145400,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101118,145500,0.9885,0.9886,0.9883,0.9885
AUDUSD,20101118,145600,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101118,145700,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101118,145800,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101118,145900,0.9884,0.9884,0.9881,0.9881
AUDUSD,20101118,150000,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101118,150100,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101118,150200,0.9881,0.9881,0.9878,0.9879
AUDUSD,20101118,150300,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101118,150400,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101118,150500,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101118,150600,0.9878,0.9879,0.9877,0.9878
AUDUSD,20101118,150700,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101118,150800,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101118,150900,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101118,151000,0.9877,0.9881,0.9877,0.9878
AUDUSD,20101118,151100,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101118,151200,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101118,151300,0.9875,0.9875,0.9871,0.9872
AUDUSD,20101118,151400,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101118,151500,0.9873,0.9874,0.9872,0.9874
AUDUSD,20101118,151600,0.9875,0.9876,0.9872,0.9873
AUDUSD,20101118,151700,0.9872,0.9875,0.9871,0.9874
AUDUSD,20101118,151800,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101118,151900,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101118,152000,0.9871,0.9874,0.9870,0.9874
AUDUSD,20101118,152100,0.9875,0.9875,0.9872,0.9873
AUDUSD,20101118,152200,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101118,152300,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101118,152400,0.9873,0.9874,0.9871,0.9871
AUDUSD,20101118,152500,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101118,152600,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101118,152700,0.9873,0.9875,0.9873,0.9873
AUDUSD,20101118,152800,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101118,152900,0.9869,0.9869,0.9867,0.9868
AUDUSD,20101118,153000,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101118,153100,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101118,153200,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101118,153300,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101118,153400,0.9874,0.9877,0.9874,0.9876
AUDUSD,20101118,153500,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101118,153600,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101118,153700,0.9872,0.9872,0.9870,0.9871
AUDUSD,20101118,153800,0.9870,0.9870,0.9866,0.9867
AUDUSD,20101118,153900,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101118,154000,0.9868,0.9869,0.9867,0.9867
AUDUSD,20101118,154100,0.9868,0.9870,0.9867,0.9868
AUDUSD,20101118,154200,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101118,154300,0.9867,0.9867,0.9866,0.9867
AUDUSD,20101118,154400,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101118,154500,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101118,154600,0.9870,0.9870,0.9867,0.9867
AUDUSD,20101118,154700,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101118,154800,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101118,154900,0.9870,0.9874,0.9870,0.9874
AUDUSD,20101118,155000,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101118,155100,0.9873,0.9878,0.9872,0.9878
AUDUSD,20101118,155200,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101118,155300,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101118,155400,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101118,155500,0.9874,0.9876,0.9872,0.9872
AUDUSD,20101118,155600,0.9872,0.9873,0.9870,0.9872
AUDUSD,20101118,155700,0.9872,0.9872,0.9870,0.9871
AUDUSD,20101118,155800,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101118,155900,0.9871,0.9871,0.9868,0.9869
AUDUSD,20101118,160000,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101118,160100,0.9870,0.9874,0.9869,0.9874
AUDUSD,20101118,160200,0.9873,0.9873,0.9869,0.9871
AUDUSD,20101118,160300,0.9870,0.9870,0.9863,0.9866
AUDUSD,20101118,160400,0.9865,0.9868,0.9865,0.9867
AUDUSD,20101118,160500,0.9868,0.9868,0.9865,0.9867
AUDUSD,20101118,160600,0.9865,0.9874,0.9864,0.9873
AUDUSD,20101118,160700,0.9874,0.9880,0.9874,0.9878
AUDUSD,20101118,160800,0.9879,0.9879,0.9875,0.9875
AUDUSD,20101118,160900,0.9874,0.9877,0.9873,0.9874
AUDUSD,20101118,161000,0.9875,0.9879,0.9873,0.9879
AUDUSD,20101118,161100,0.9880,0.9881,0.9877,0.9878
AUDUSD,20101118,161200,0.9877,0.9878,0.9875,0.9877
AUDUSD,20101118,161300,0.9876,0.9876,0.9872,0.9874
AUDUSD,20101118,161400,0.9875,0.9877,0.9875,0.9875
AUDUSD,20101118,161500,0.9874,0.9874,0.9871,0.9873
AUDUSD,20101118,161600,0.9872,0.9874,0.9871,0.9872
AUDUSD,20101118,161700,0.9871,0.9873,0.9870,0.9873
AUDUSD,20101118,161800,0.9874,0.9876,0.9873,0.9874
AUDUSD,20101118,161900,0.9875,0.9875,0.9872,0.9875
AUDUSD,20101118,162000,0.9874,0.9876,0.9873,0.9874
AUDUSD,20101118,162100,0.9873,0.9874,0.9868,0.9868
AUDUSD,20101118,162200,0.9869,0.9872,0.9868,0.9870
AUDUSD,20101118,162300,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101118,162400,0.9870,0.9872,0.9868,0.9868
AUDUSD,20101118,162500,0.9869,0.9869,0.9865,0.9868
AUDUSD,20101118,162600,0.9867,0.9869,0.9865,0.9867
AUDUSD,20101118,162700,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101118,162800,0.9870,0.9871,0.9867,0.9869
AUDUSD,20101118,162900,0.9870,0.9874,0.9870,0.9874
AUDUSD,20101118,163000,0.9873,0.9873,0.9871,0.9872
AUDUSD,20101118,163100,0.9872,0.9872,0.9868,0.9868
AUDUSD,20101118,163200,0.9867,0.9869,0.9865,0.9867
AUDUSD,20101118,163300,0.9868,0.9870,0.9865,0.9865
AUDUSD,20101118,163400,0.9866,0.9868,0.9863,0.9865
AUDUSD,20101118,163500,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101118,163600,0.9867,0.9870,0.9866,0.9870
AUDUSD,20101118,163700,0.9871,0.9871,0.9868,0.9868
AUDUSD,20101118,163800,0.9869,0.9873,0.9869,0.9871
AUDUSD,20101118,163900,0.9872,0.9879,0.9872,0.9875
AUDUSD,20101118,164000,0.9876,0.9877,0.9875,0.9875
AUDUSD,20101118,164100,0.9876,0.9877,0.9875,0.9875
AUDUSD,20101118,164200,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101118,164300,0.9871,0.9872,0.9870,0.9871
AUDUSD,20101118,164400,0.9871,0.9872,0.9870,0.9870
AUDUSD,20101118,164500,0.9869,0.9870,0.9867,0.9870
AUDUSD,20101118,164600,0.9869,0.9870,0.9866,0.9867
AUDUSD,20101118,164700,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101118,164800,0.9867,0.9869,0.9867,0.9868
AUDUSD,20101118,164900,0.9869,0.9872,0.9869,0.9870
AUDUSD,20101118,165000,0.9871,0.9875,0.9871,0.9874
AUDUSD,20101118,165100,0.9875,0.9875,0.9872,0.9872
AUDUSD,20101118,165200,0.9875,0.9877,0.9874,0.9877
AUDUSD,20101118,165300,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101118,165400,0.9873,0.9874,0.9872,0.9874
AUDUSD,20101118,165500,0.9873,0.9874,0.9871,0.9873
AUDUSD,20101118,165600,0.9873,0.9873,0.9870,0.9872
AUDUSD,20101118,165700,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101118,165800,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101118,165900,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101118,170000,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101118,170100,0.9877,0.9877,0.9873,0.9874
AUDUSD,20101118,170200,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101118,170300,0.9874,0.9877,0.9873,0.9875
AUDUSD,20101118,170400,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101118,170500,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101118,170600,0.9876,0.9876,0.9873,0.9875
AUDUSD,20101118,170700,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101118,170800,0.9874,0.9874,0.9871,0.9871
AUDUSD,20101118,170900,0.9870,0.9871,0.9868,0.9870
AUDUSD,20101118,171000,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101118,171100,0.9867,0.9870,0.9867,0.9870
AUDUSD,20101118,171200,0.9871,0.9873,0.9871,0.9872
AUDUSD,20101118,171300,0.9871,0.9873,0.9870,0.9873
AUDUSD,20101118,171400,0.9872,0.9872,0.9870,0.9871
AUDUSD,20101118,171500,0.9870,0.9875,0.9870,0.9875
AUDUSD,20101118,171600,0.9874,0.9875,0.9870,0.9872
AUDUSD,20101118,171700,0.9873,0.9873,0.9869,0.9870
AUDUSD,20101118,171800,0.9869,0.9871,0.9869,0.9870
AUDUSD,20101118,171900,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101118,172000,0.9873,0.9877,0.9873,0.9876
AUDUSD,20101118,172100,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101118,172200,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101118,172300,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101118,172400,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101118,172500,0.9875,0.9877,0.9874,0.9877
AUDUSD,20101118,172600,0.9878,0.9882,0.9877,0.9879
AUDUSD,20101118,172700,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101118,172800,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101118,172900,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101118,173000,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101118,173100,0.9878,0.9880,0.9878,0.9879
AUDUSD,20101118,173200,0.9880,0.9881,0.9878,0.9880
AUDUSD,20101118,173300,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101118,173400,0.9878,0.9879,0.9877,0.9878
AUDUSD,20101118,173500,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101118,173600,0.9877,0.9880,0.9877,0.9880
AUDUSD,20101118,173700,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101118,173800,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101118,173900,0.9883,0.9888,0.9883,0.9887
AUDUSD,20101118,174000,0.9888,0.9891,0.9888,0.9891
AUDUSD,20101118,174100,0.9890,0.9890,0.9887,0.9887
AUDUSD,20101118,174200,0.9886,0.9886,0.9884,0.9886
AUDUSD,20101118,174300,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101118,174400,0.9886,0.9891,0.9886,0.9889
AUDUSD,20101118,174500,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101118,174600,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101118,174700,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101118,174800,0.9889,0.9889,0.9885,0.9885
AUDUSD,20101118,174900,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101118,175000,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101118,175100,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101118,175200,0.9884,0.9886,0.9883,0.9885
AUDUSD,20101118,175300,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101118,175400,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101118,175500,0.9886,0.9888,0.9886,0.9886
AUDUSD,20101118,175600,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101118,175700,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101118,175800,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101118,175900,0.9885,0.9885,0.9883,0.9884
AUDUSD,20101118,180000,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101118,180100,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101118,180200,0.9886,0.9890,0.9886,0.9890
AUDUSD,20101118,180300,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101118,180400,0.9891,0.9894,0.9890,0.9890
AUDUSD,20101118,180500,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101118,180600,0.9889,0.9893,0.9889,0.9893
AUDUSD,20101118,180700,0.9892,0.9892,0.9890,0.9892
AUDUSD,20101118,180800,0.9892,0.9895,0.9892,0.9895
AUDUSD,20101118,180900,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101118,181000,0.9894,0.9895,0.9893,0.9895
AUDUSD,20101118,181100,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101118,181200,0.9898,0.9903,0.9897,0.9898
AUDUSD,20101118,181300,0.9897,0.9897,0.9894,0.9895
AUDUSD,20101118,181400,0.9894,0.9894,0.9892,0.9893
AUDUSD,20101118,181500,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101118,181600,0.9892,0.9895,0.9892,0.9894
AUDUSD,20101118,181700,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101118,181800,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101118,181900,0.9891,0.9892,0.9890,0.9891
AUDUSD,20101118,182000,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101118,182100,0.9891,0.9893,0.9891,0.9892
AUDUSD,20101118,182200,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101118,182300,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101118,182400,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101118,182500,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101118,182600,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101118,182700,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101118,182800,0.9886,0.9887,0.9885,0.9885
AUDUSD,20101118,182900,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101118,183000,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101118,183100,0.9885,0.9885,0.9882,0.9882
AUDUSD,20101118,183200,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101118,183300,0.9883,0.9884,0.9882,0.9882
AUDUSD,20101118,183400,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101118,183500,0.9882,0.9882,0.9879,0.9879
AUDUSD,20101118,183600,0.9878,0.9881,0.9878,0.9880
AUDUSD,20101118,183700,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101118,183800,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101118,183900,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101118,184000,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101118,184100,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101118,184200,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101118,184300,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101118,184400,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101118,184500,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101118,184600,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101118,184700,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101118,184800,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101118,184900,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101118,185000,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101118,185100,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101118,185200,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101118,185300,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101118,185400,0.9877,0.9877,0.9875,0.9877
AUDUSD,20101118,185500,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101118,185600,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101118,185700,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101118,185800,0.9879,0.9880,0.9878,0.9879
AUDUSD,20101118,185900,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101118,190000,0.9879,0.9879,0.9877,0.9878
AUDUSD,20101118,190100,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101118,190200,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101118,190300,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101118,190400,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101118,190500,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101118,190600,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101118,190700,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101118,190800,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101118,190900,0.9880,0.9880,0.9878,0.9879
AUDUSD,20101118,191000,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101118,191100,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101118,191200,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101118,191300,0.9877,0.9880,0.9877,0.9880
AUDUSD,20101118,191400,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101118,191500,0.9880,0.9880,0.9878,0.9879
AUDUSD,20101118,191600,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101118,191700,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101118,191800,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101118,191900,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101118,192000,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101118,192100,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101118,192200,0.9880,0.9881,0.9879,0.9880
AUDUSD,20101118,192300,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101118,192400,0.9881,0.9883,0.9881,0.9882
AUDUSD,20101118,192500,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101118,192600,0.9883,0.9884,0.9882,0.9882
AUDUSD,20101118,192700,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101118,192800,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101118,192900,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101118,193000,0.9883,0.9885,0.9883,0.9884
AUDUSD,20101118,193100,0.9883,0.9887,0.9883,0.9887
AUDUSD,20101118,193200,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101118,193300,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101118,193400,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101118,193500,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101118,193600,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101118,193700,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101118,193800,0.9885,0.9887,0.9884,0.9884
AUDUSD,20101118,193900,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101118,194000,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101118,194100,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101118,194200,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101118,194300,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101118,194400,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101118,194500,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101118,194600,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101118,194700,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101118,194800,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101118,194900,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101118,195000,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101118,195100,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101118,195200,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101118,195300,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101118,195400,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101118,195500,0.9883,0.9883,0.9879,0.9879
AUDUSD,20101118,195600,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101118,195700,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101118,195800,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101118,195900,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101118,200000,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101118,200100,0.9881,0.9883,0.9881,0.9881
AUDUSD,20101118,200200,0.9881,0.9882,0.9880,0.9880
AUDUSD,20101118,200300,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101118,200400,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101118,200500,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101118,200600,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101118,200700,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101118,200800,0.9883,0.9884,0.9881,0.9881
AUDUSD,20101118,200900,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101118,201000,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101118,201100,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101118,201200,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101118,201300,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101118,201400,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101118,201500,0.9880,0.9881,0.9879,0.9881
AUDUSD,20101118,201600,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101118,201700,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101118,201800,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101118,201900,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101118,202000,0.9877,0.9879,0.9877,0.9878
AUDUSD,20101118,202100,0.9877,0.9877,0.9874,0.9876
AUDUSD,20101118,202200,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101118,202300,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101118,202400,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101118,202500,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101118,202600,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101118,202700,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101118,202800,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101118,202900,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101118,203000,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101118,203100,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101118,203200,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101118,203300,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101118,203400,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101118,203500,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101118,203600,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101118,203700,0.9882,0.9882,0.9880,0.9881
AUDUSD,20101118,203800,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101118,203900,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101118,204000,0.9881,0.9884,0.9881,0.9884
AUDUSD,20101118,204100,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101118,204200,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101118,204300,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101118,204400,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101118,204500,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101118,204600,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101118,204700,0.9883,0.9886,0.9883,0.9886
AUDUSD,20101118,204800,0.9886,0.9892,0.9886,0.9892
AUDUSD,20101118,204900,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101118,205000,0.9892,0.9893,0.9889,0.9889
AUDUSD,20101118,205100,0.9888,0.9888,0.9886,0.9887
AUDUSD,20101118,205200,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101118,205300,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101118,205400,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101118,205500,0.9886,0.9890,0.9886,0.9889
AUDUSD,20101118,205600,0.9888,0.9889,0.9887,0.9889
AUDUSD,20101118,205700,0.9888,0.9890,0.9888,0.9889
AUDUSD,20101118,205800,0.9888,0.9889,0.9887,0.9889
AUDUSD,20101118,205900,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101118,210000,0.9889,0.9893,0.9888,0.9893
AUDUSD,20101118,210100,0.9893,0.9893,0.9890,0.9890
AUDUSD,20101118,210200,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101118,210300,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101118,210400,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101118,210500,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101118,210600,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101118,210700,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101118,210800,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101118,210900,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101118,211000,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101118,211100,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101118,211200,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101118,211300,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101118,211400,0.9890,0.9890,0.9887,0.9887
AUDUSD,20101118,211500,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101118,211600,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101118,211700,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101118,211800,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101118,211900,0.9889,0.9891,0.9889,0.9891
AUDUSD,20101118,212000,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101118,212100,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101118,212200,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101118,212300,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101118,212400,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101118,212500,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101118,212600,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101118,212700,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101118,212800,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101118,212900,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101118,213000,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101118,213100,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101118,213200,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101118,213300,0.9889,0.9890,0.9888,0.9888
AUDUSD,20101118,213400,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101118,213500,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101118,213600,0.9887,0.9887,0.9878,0.9878
AUDUSD,20101118,213700,0.9877,0.9880,0.9877,0.9877
AUDUSD,20101118,213800,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101118,213900,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101118,214000,0.9877,0.9879,0.9877,0.9877
AUDUSD,20101118,214100,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101118,214200,0.9877,0.9877,0.9874,0.9874
AUDUSD,20101118,214300,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101118,214400,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101118,214500,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101118,214600,0.9879,0.9883,0.9878,0.9883
AUDUSD,20101118,214700,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101118,214800,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101118,214900,0.9880,0.9880,0.9876,0.9877
AUDUSD,20101118,215000,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101118,215100,0.9878,0.9878,0.9876,0.9877
AUDUSD,20101118,215200,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101118,215300,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101118,215400,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101118,215500,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101118,215600,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101118,215700,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101118,215800,0.9881,0.9882,0.9880,0.9882
AUDUSD,20101118,215900,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101118,220000,0.9882,0.9882,0.9878,0.9879
AUDUSD,20101118,220100,0.9880,0.9883,0.9880,0.9883
AUDUSD,20101118,220200,0.9884,0.9888,0.9884,0.9888
AUDUSD,20101118,220300,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101118,220400,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101118,220500,0.9889,0.9890,0.9888,0.9888
AUDUSD,20101118,220600,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101118,220700,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101118,220800,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101118,220900,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101118,221000,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101118,221100,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101118,221200,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101118,221300,0.9891,0.9893,0.9891,0.9892
AUDUSD,20101118,221400,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101118,221500,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101118,221600,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101118,221700,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101118,221800,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101118,221900,0.9892,0.9894,0.9892,0.9893
AUDUSD,20101118,222000,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101118,222100,0.9892,0.9893,0.9891,0.9893
AUDUSD,20101118,222200,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101118,222300,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101118,222400,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101118,222500,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101118,222600,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101118,222700,0.9892,0.9893,0.9892,0.9892
AUDUSD,20101118,222800,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101118,222900,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101118,223000,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101118,223100,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101118,223200,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101118,223300,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101118,223400,0.9893,0.9894,0.9892,0.9893
AUDUSD,20101118,223500,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101118,223600,0.9894,0.9896,0.9894,0.9896
AUDUSD,20101118,223700,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101118,223800,0.9897,0.9898,0.9896,0.9897
AUDUSD,20101118,223900,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101118,224000,0.9896,0.9897,0.9895,0.9895
AUDUSD,20101118,224100,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101118,224200,0.9896,0.9897,0.9895,0.9896
AUDUSD,20101118,224300,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101118,224400,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101118,224500,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101118,224600,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101118,224700,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101118,224800,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101118,224900,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101118,225000,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101118,225100,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101118,225200,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101118,225300,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101118,225400,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101118,225500,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101118,225600,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101118,225700,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101118,225800,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101118,225900,0.9897,0.9898,0.9896,0.9897
AUDUSD,20101118,230000,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101118,230100,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101118,230200,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101118,230300,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101118,230400,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101118,230500,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101118,230600,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101118,230700,0.9892,0.9892,0.9890,0.9891
AUDUSD,20101118,230800,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101118,230900,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101118,231000,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101118,231100,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101118,231200,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101118,231300,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101118,231400,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101118,231500,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101118,231600,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101118,231700,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101118,231800,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101118,231900,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101118,232000,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101118,232100,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101118,232200,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101118,232300,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101118,232400,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101118,232500,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101118,232600,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101118,232700,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101118,232800,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101118,232900,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101118,233000,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101118,233100,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101118,233200,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101118,233300,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101118,233400,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101118,233500,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101118,233600,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101118,233700,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101118,233800,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101118,233900,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101118,234000,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101118,234100,0.9895,0.9897,0.9895,0.9896
AUDUSD,20101118,234200,0.9896,0.9899,0.9896,0.9899
AUDUSD,20101118,234300,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101118,234400,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101118,234500,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101118,234600,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101118,234700,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101118,234800,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101118,234900,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101118,235000,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101118,235100,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101118,235200,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101118,235300,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101118,235400,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101118,235500,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101118,235600,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101118,235700,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101118,235800,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101118,235900,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101119,000000,0.9900,0.9900,0.9897,0.9897
AUDJPY,20101118,000100,81.52,81.52,81.46,81.49
AUDJPY,20101118,000200,81.50,81.51,81.50,81.51
AUDJPY,20101118,000300,81.52,81.52,81.50,81.51
AUDJPY,20101118,000400,81.50,81.50,81.49,81.49
AUDJPY,20101118,000500,81.49,81.49,81.49,81.49
AUDJPY,20101118,000600,81.49,81.49,81.49,81.49
AUDJPY,20101118,000700,81.48,81.48,81.47,81.48
AUDJPY,20101118,000800,81.47,81.48,81.47,81.47
AUDJPY,20101118,000900,81.48,81.49,81.48,81.49
AUDJPY,20101118,001000,81.49,81.49,81.49,81.49
AUDJPY,20101118,001100,81.48,81.49,81.48,81.49
AUDJPY,20101118,001200,81.49,81.50,81.49,81.50
AUDJPY,20101118,001300,81.51,81.52,81.51,81.51
AUDJPY,20101118,001400,81.52,81.54,81.52,81.54
AUDJPY,20101118,001500,81.55,81.55,81.54,81.54
AUDJPY,20101118,001600,81.53,81.54,81.53,81.54
AUDJPY,20101118,001700,81.53,81.54,81.53,81.54
AUDJPY,20101118,001800,81.54,81.54,81.53,81.53
AUDJPY,20101118,001900,81.52,81.53,81.52,81.53
AUDJPY,20101118,002000,81.53,81.53,81.52,81.52
AUDJPY,20101118,002100,81.51,81.52,81.51,81.52
AUDJPY,20101118,002200,81.51,81.51,81.51,81.51
AUDJPY,20101118,002300,81.52,81.52,81.52,81.52
AUDJPY,20101118,002400,81.53,81.53,81.50,81.51
AUDJPY,20101118,002500,81.50,81.51,81.50,81.50
AUDJPY,20101118,002600,81.51,81.51,81.50,81.50
AUDJPY,20101118,002700,81.49,81.49,81.49,81.49
AUDJPY,20101118,002800,81.50,81.50,81.49,81.50
AUDJPY,20101118,002900,81.51,81.51,81.50,81.50
AUDJPY,20101118,003000,81.51,81.51,81.50,81.50
AUDJPY,20101118,003100,81.51,81.51,81.50,81.50
AUDJPY,20101118,003200,81.51,81.51,81.50,81.51
AUDJPY,20101118,003300,81.52,81.56,81.52,81.55
AUDJPY,20101118,003400,81.56,81.56,81.52,81.52
AUDJPY,20101118,003500,81.51,81.52,81.51,81.52
AUDJPY,20101118,003600,81.53,81.53,81.51,81.51
AUDJPY,20101118,003700,81.52,81.53,81.52,81.53
AUDJPY,20101118,003800,81.54,81.55,81.54,81.54
AUDJPY,20101118,003900,81.55,81.55,81.55,81.55
AUDJPY,20101118,004000,81.54,81.54,81.53,81.53
AUDJPY,20101118,004100,81.53,81.53,81.53,81.53
AUDJPY,20101118,004200,81.52,81.53,81.52,81.53
AUDJPY,20101118,004300,81.53,81.55,81.53,81.55
AUDJPY,20101118,004400,81.54,81.54,81.54,81.54
AUDJPY,20101118,004500,81.55,81.55,81.54,81.54
AUDJPY,20101118,004600,81.55,81.56,81.55,81.56
AUDJPY,20101118,004700,81.56,81.56,81.56,81.56
AUDJPY,20101118,004800,81.55,81.56,81.55,81.55
AUDJPY,20101118,004900,81.54,81.54,81.54,81.54
AUDJPY,20101118,005000,81.53,81.53,81.51,81.52
AUDJPY,20101118,005100,81.53,81.53,81.52,81.53
AUDJPY,20101118,005200,81.52,81.54,81.51,81.54
AUDJPY,20101118,005300,81.55,81.55,81.53,81.53
AUDJPY,20101118,005400,81.54,81.54,81.53,81.54
AUDJPY,20101118,005500,81.55,81.57,81.55,81.57
AUDJPY,20101118,005600,81.56,81.56,81.56,81.56
AUDJPY,20101118,005700,81.56,81.57,81.56,81.57
AUDJPY,20101118,005800,81.57,81.58,81.57,81.58
AUDJPY,20101118,005900,81.57,81.57,81.56,81.56
AUDJPY,20101118,010000,81.57,81.57,81.55,81.55
AUDJPY,20101118,010100,81.56,81.58,81.56,81.57
AUDJPY,20101118,010200,81.56,81.57,81.54,81.56
AUDJPY,20101118,010300,81.55,81.57,81.55,81.55
AUDJPY,20101118,010400,81.56,81.56,81.55,81.55
AUDJPY,20101118,010500,81.56,81.56,81.55,81.56
AUDJPY,20101118,010600,81.56,81.56,81.56,81.56
AUDJPY,20101118,010700,81.57,81.57,81.56,81.56
AUDJPY,20101118,010800,81.57,81.57,81.57,81.57
AUDJPY,20101118,010900,81.58,81.58,81.56,81.57
AUDJPY,20101118,011000,81.56,81.57,81.56,81.56
AUDJPY,20101118,011100,81.55,81.56,81.55,81.56
AUDJPY,20101118,011200,81.55,81.56,81.55,81.56
AUDJPY,20101118,011300,81.56,81.56,81.56,81.56
AUDJPY,20101118,011400,81.57,81.58,81.56,81.58
AUDJPY,20101118,011500,81.58,81.58,81.58,81.58
AUDJPY,20101118,011600,81.57,81.58,81.57,81.57
AUDJPY,20101118,011700,81.58,81.58,81.58,81.58
AUDJPY,20101118,011800,81.59,81.59,81.58,81.58
AUDJPY,20101118,011900,81.58,81.58,81.58,81.58
AUDJPY,20101118,012000,81.58,81.58,81.58,81.58
AUDJPY,20101118,012100,81.57,81.57,81.56,81.57
AUDJPY,20101118,012200,81.56,81.57,81.56,81.57
AUDJPY,20101118,012300,81.56,81.57,81.56,81.56
AUDJPY,20101118,012400,81.57,81.57,81.56,81.57
AUDJPY,20101118,012500,81.58,81.58,81.57,81.58
AUDJPY,20101118,012600,81.57,81.57,81.56,81.56
AUDJPY,20101118,012700,81.55,81.56,81.55,81.55
AUDJPY,20101118,012800,81.56,81.57,81.56,81.56
AUDJPY,20101118,012900,81.57,81.57,81.57,81.57
AUDJPY,20101118,013000,81.56,81.57,81.56,81.57
AUDJPY,20101118,013100,81.57,81.57,81.57,81.57
AUDJPY,20101118,013200,81.58,81.59,81.58,81.58
AUDJPY,20101118,013300,81.58,81.59,81.58,81.59
AUDJPY,20101118,013400,81.60,81.60,81.58,81.58
AUDJPY,20101118,013500,81.57,81.59,81.57,81.59
AUDJPY,20101118,013600,81.59,81.60,81.59,81.60
AUDJPY,20101118,013700,81.59,81.61,81.59,81.60
AUDJPY,20101118,013800,81.61,81.61,81.60,81.60
AUDJPY,20101118,013900,81.59,81.60,81.59,81.60
AUDJPY,20101118,014000,81.61,81.61,81.59,81.60
AUDJPY,20101118,014100,81.61,81.61,81.60,81.60
AUDJPY,20101118,014200,81.61,81.61,81.60,81.60
AUDJPY,20101118,014300,81.59,81.59,81.57,81.58
AUDJPY,20101118,014400,81.59,81.59,81.58,81.58
AUDJPY,20101118,014500,81.59,81.62,81.59,81.61
AUDJPY,20101118,014600,81.62,81.62,81.60,81.61
AUDJPY,20101118,014700,81.60,81.61,81.60,81.61
AUDJPY,20101118,014800,81.62,81.62,81.61,81.62
AUDJPY,20101118,014900,81.61,81.62,81.61,81.61
AUDJPY,20101118,015000,81.62,81.62,81.60,81.60
AUDJPY,20101118,015100,81.61,81.62,81.61,81.61
AUDJPY,20101118,015200,81.60,81.65,81.60,81.65
AUDJPY,20101118,015300,81.64,81.65,81.63,81.65
AUDJPY,20101118,015400,81.64,81.65,81.64,81.65
AUDJPY,20101118,015500,81.66,81.67,81.65,81.66
AUDJPY,20101118,015600,81.67,81.70,81.67,81.70
AUDJPY,20101118,015700,81.69,81.70,81.69,81.70
AUDJPY,20101118,015800,81.69,81.70,81.69,81.70
AUDJPY,20101118,015900,81.69,81.70,81.69,81.70
AUDJPY,20101118,020000,81.69,81.71,81.69,81.71
AUDJPY,20101118,020100,81.70,81.71,81.70,81.71
AUDJPY,20101118,020200,81.70,81.71,81.70,81.71
AUDJPY,20101118,020300,81.72,81.74,81.72,81.74
AUDJPY,20101118,020400,81.75,81.76,81.74,81.75
AUDJPY,20101118,020500,81.74,81.75,81.74,81.74
AUDJPY,20101118,020600,81.73,81.74,81.73,81.73
AUDJPY,20101118,020700,81.72,81.74,81.72,81.73
AUDJPY,20101118,020800,81.74,81.74,81.73,81.73
AUDJPY,20101118,020900,81.72,81.72,81.70,81.71
AUDJPY,20101118,021000,81.72,81.72,81.69,81.69
AUDJPY,20101118,021100,81.68,81.68,81.66,81.66
AUDJPY,20101118,021200,81.65,81.66,81.65,81.65
AUDJPY,20101118,021300,81.66,81.66,81.65,81.65
AUDJPY,20101118,021400,81.64,81.64,81.61,81.61
AUDJPY,20101118,021500,81.62,81.64,81.62,81.64
AUDJPY,20101118,021600,81.65,81.67,81.65,81.67
AUDJPY,20101118,021700,81.66,81.67,81.66,81.67
AUDJPY,20101118,021800,81.67,81.69,81.67,81.69
AUDJPY,20101118,021900,81.70,81.70,81.68,81.68
AUDJPY,20101118,022000,81.69,81.69,81.66,81.67
AUDJPY,20101118,022100,81.67,81.68,81.67,81.68
AUDJPY,20101118,022200,81.67,81.70,81.67,81.70
AUDJPY,20101118,022300,81.71,81.71,81.68,81.68
AUDJPY,20101118,022400,81.69,81.70,81.68,81.69
AUDJPY,20101118,022500,81.70,81.71,81.70,81.71
AUDJPY,20101118,022600,81.70,81.73,81.70,81.73
AUDJPY,20101118,022700,81.74,81.74,81.73,81.74
AUDJPY,20101118,022800,81.75,81.76,81.75,81.75
AUDJPY,20101118,022900,81.75,81.75,81.74,81.74
AUDJPY,20101118,023000,81.73,81.75,81.73,81.74
AUDJPY,20101118,023100,81.75,81.77,81.75,81.77
AUDJPY,20101118,023200,81.76,81.79,81.76,81.79
AUDJPY,20101118,023300,81.78,81.79,81.77,81.78
AUDJPY,20101118,023400,81.77,81.78,81.77,81.78
AUDJPY,20101118,023500,81.77,81.77,81.76,81.76
AUDJPY,20101118,023600,81.75,81.75,81.73,81.75
AUDJPY,20101118,023700,81.74,81.74,81.74,81.74
AUDJPY,20101118,023800,81.73,81.73,81.71,81.71
AUDJPY,20101118,023900,81.72,81.73,81.72,81.72
AUDJPY,20101118,024000,81.73,81.73,81.73,81.73
AUDJPY,20101118,024100,81.73,81.74,81.73,81.73
AUDJPY,20101118,024200,81.74,81.74,81.74,81.74
AUDJPY,20101118,024300,81.73,81.73,81.71,81.71
AUDJPY,20101118,024400,81.70,81.71,81.70,81.71
AUDJPY,20101118,024500,81.71,81.71,81.71,81.71
AUDJPY,20101118,024600,81.70,81.70,81.69,81.69
AUDJPY,20101118,024700,81.70,81.71,81.70,81.71
AUDJPY,20101118,024800,81.70,81.70,81.67,81.68
AUDJPY,20101118,024900,81.69,81.69,81.67,81.68
AUDJPY,20101118,025000,81.67,81.67,81.67,81.67
AUDJPY,20101118,025100,81.67,81.68,81.67,81.68
AUDJPY,20101118,025200,81.69,81.70,81.69,81.70
AUDJPY,20101118,025300,81.69,81.70,81.69,81.70
AUDJPY,20101118,025400,81.69,81.69,81.68,81.69
AUDJPY,20101118,025500,81.70,81.70,81.69,81.70
AUDJPY,20101118,025600,81.70,81.71,81.70,81.70
AUDJPY,20101118,025700,81.71,81.71,81.71,81.71
AUDJPY,20101118,025800,81.70,81.72,81.67,81.67
AUDJPY,20101118,025900,81.68,81.68,81.67,81.68
AUDJPY,20101118,030000,81.67,81.67,81.66,81.66
AUDJPY,20101118,030100,81.65,81.67,81.65,81.67
AUDJPY,20101118,030200,81.68,81.69,81.67,81.69
AUDJPY,20101118,030300,81.70,81.70,81.70,81.70
AUDJPY,20101118,030400,81.70,81.70,81.69,81.69
AUDJPY,20101118,030500,81.69,81.69,81.69,81.69
AUDJPY,20101118,030600,81.69,81.70,81.69,81.70
AUDJPY,20101118,030700,81.71,81.74,81.71,81.74
AUDJPY,20101118,030800,81.73,81.74,81.72,81.74
AUDJPY,20101118,030900,81.73,81.73,81.68,81.69
AUDJPY,20101118,031000,81.70,81.72,81.70,81.72
AUDJPY,20101118,031100,81.73,81.74,81.73,81.74
AUDJPY,20101118,031200,81.75,81.75,81.74,81.74
AUDJPY,20101118,031300,81.73,81.73,81.72,81.72
AUDJPY,20101118,031400,81.73,81.73,81.72,81.73
AUDJPY,20101118,031500,81.74,81.74,81.74,81.74
AUDJPY,20101118,031600,81.75,81.76,81.75,81.76
AUDJPY,20101118,031700,81.75,81.75,81.74,81.74
AUDJPY,20101118,031800,81.75,81.76,81.74,81.76
AUDJPY,20101118,031900,81.77,81.78,81.77,81.77
AUDJPY,20101118,032000,81.78,81.78,81.77,81.78
AUDJPY,20101118,032100,81.77,81.77,81.77,81.77
AUDJPY,20101118,032200,81.76,81.76,81.76,81.76
AUDJPY,20101118,032300,81.76,81.77,81.75,81.75
AUDJPY,20101118,032400,81.76,81.77,81.75,81.77
AUDJPY,20101118,032500,81.78,81.79,81.78,81.79
AUDJPY,20101118,032600,81.80,81.80,81.78,81.78
AUDJPY,20101118,032700,81.79,81.80,81.79,81.80
AUDJPY,20101118,032800,81.79,81.79,81.79,81.79
AUDJPY,20101118,032900,81.79,81.79,81.78,81.78
AUDJPY,20101118,033000,81.77,81.78,81.77,81.77
AUDJPY,20101118,033100,81.78,81.81,81.78,81.79
AUDJPY,20101118,033200,81.78,81.81,81.78,81.81
AUDJPY,20101118,033300,81.80,81.80,81.79,81.79
AUDJPY,20101118,033400,81.80,81.81,81.80,81.81
AUDJPY,20101118,033500,81.81,81.81,81.81,81.81
AUDJPY,20101118,033600,81.81,81.83,81.81,81.82
AUDJPY,20101118,033700,81.83,81.83,81.83,81.83
AUDJPY,20101118,033800,81.84,81.84,81.82,81.82
AUDJPY,20101118,033900,81.83,81.83,81.82,81.82
AUDJPY,20101118,034000,81.81,81.81,81.81,81.81
AUDJPY,20101118,034100,81.82,81.83,81.82,81.82
AUDJPY,20101118,034200,81.81,81.82,81.81,81.81
AUDJPY,20101118,034300,81.82,81.82,81.81,81.81
AUDJPY,20101118,034400,81.80,81.81,81.80,81.81
AUDJPY,20101118,034500,81.81,81.82,81.81,81.81
AUDJPY,20101118,034600,81.82,81.82,81.81,81.81
AUDJPY,20101118,034700,81.81,81.81,81.81,81.81
AUDJPY,20101118,034800,81.81,81.81,81.81,81.81
AUDJPY,20101118,034900,81.82,81.82,81.82,81.82
AUDJPY,20101118,035000,81.81,81.82,81.81,81.82
AUDJPY,20101118,035100,81.81,81.82,81.81,81.82
AUDJPY,20101118,035200,81.83,81.83,81.82,81.82
AUDJPY,20101118,035300,81.83,81.84,81.83,81.83
AUDJPY,20101118,035400,81.84,81.84,81.83,81.83
AUDJPY,20101118,035500,81.82,81.82,81.81,81.82
AUDJPY,20101118,035600,81.81,81.81,81.79,81.80
AUDJPY,20101118,035700,81.79,81.79,81.78,81.78
AUDJPY,20101118,035800,81.77,81.77,81.75,81.75
AUDJPY,20101118,035900,81.74,81.74,81.73,81.73
AUDJPY,20101118,040000,81.74,81.77,81.74,81.77
AUDJPY,20101118,040100,81.76,81.78,81.76,81.76
AUDJPY,20101118,040200,81.75,81.76,81.75,81.75
AUDJPY,20101118,040300,81.76,81.76,81.75,81.75
AUDJPY,20101118,040400,81.76,81.76,81.75,81.76
AUDJPY,20101118,040500,81.77,81.78,81.77,81.77
AUDJPY,20101118,040600,81.77,81.79,81.77,81.79
AUDJPY,20101118,040700,81.80,81.80,81.78,81.80
AUDJPY,20101118,040800,81.79,81.80,81.78,81.80
AUDJPY,20101118,040900,81.81,81.83,81.81,81.83
AUDJPY,20101118,041000,81.82,81.84,81.82,81.83
AUDJPY,20101118,041100,81.82,81.82,81.81,81.81
AUDJPY,20101118,041200,81.81,81.81,81.80,81.80
AUDJPY,20101118,041300,81.81,81.81,81.80,81.80
AUDJPY,20101118,041400,81.79,81.79,81.78,81.79
AUDJPY,20101118,041500,81.78,81.79,81.78,81.78
AUDJPY,20101118,041600,81.77,81.77,81.76,81.76
AUDJPY,20101118,041700,81.77,81.77,81.76,81.77
AUDJPY,20101118,041800,81.76,81.77,81.75,81.76
AUDJPY,20101118,041900,81.75,81.77,81.75,81.76
AUDJPY,20101118,042000,81.77,81.78,81.76,81.78
AUDJPY,20101118,042100,81.79,81.79,81.78,81.78
AUDJPY,20101118,042200,81.79,81.81,81.79,81.81
AUDJPY,20101118,042300,81.82,81.87,81.82,81.86
AUDJPY,20101118,042400,81.85,81.90,81.85,81.90
AUDJPY,20101118,042500,81.91,81.92,81.90,81.92
AUDJPY,20101118,042600,81.91,81.91,81.89,81.89
AUDJPY,20101118,042700,81.88,81.90,81.86,81.88
AUDJPY,20101118,042800,81.89,81.90,81.88,81.88
AUDJPY,20101118,042900,81.87,81.88,81.87,81.88
AUDJPY,20101118,043000,81.88,81.88,81.88,81.88
AUDJPY,20101118,043100,81.88,81.90,81.88,81.90
AUDJPY,20101118,043200,81.89,81.90,81.88,81.88
AUDJPY,20101118,043300,81.89,81.90,81.89,81.89
AUDJPY,20101118,043400,81.90,81.90,81.89,81.89
AUDJPY,20101118,043500,81.88,81.89,81.88,81.89
AUDJPY,20101118,043600,81.89,81.89,81.89,81.89
AUDJPY,20101118,043700,81.90,81.91,81.90,81.90
AUDJPY,20101118,043800,81.90,81.90,81.89,81.89
AUDJPY,20101118,043900,81.90,81.90,81.89,81.90
AUDJPY,20101118,044000,81.89,81.89,81.88,81.88
AUDJPY,20101118,044100,81.89,81.90,81.89,81.90
AUDJPY,20101118,044200,81.90,81.90,81.90,81.90
AUDJPY,20101118,044300,81.91,81.93,81.91,81.93
AUDJPY,20101118,044400,81.94,81.94,81.93,81.93
AUDJPY,20101118,044500,81.93,81.93,81.93,81.93
AUDJPY,20101118,044600,81.93,81.93,81.93,81.93
AUDJPY,20101118,044700,81.92,81.93,81.92,81.93
AUDJPY,20101118,044800,81.94,81.95,81.94,81.94
AUDJPY,20101118,044900,81.93,81.95,81.93,81.94
AUDJPY,20101118,045000,81.93,81.93,81.93,81.93
AUDJPY,20101118,045100,81.93,81.93,81.92,81.92
AUDJPY,20101118,045200,81.93,81.94,81.92,81.94
AUDJPY,20101118,045300,81.95,81.95,81.94,81.94
AUDJPY,20101118,045400,81.93,81.93,81.93,81.93
AUDJPY,20101118,045500,81.93,81.93,81.93,81.93
AUDJPY,20101118,045600,81.92,81.92,81.91,81.92
AUDJPY,20101118,045700,81.93,81.93,81.91,81.91
AUDJPY,20101118,045800,81.90,81.91,81.90,81.91
AUDJPY,20101118,045900,81.92,81.92,81.92,81.92
AUDJPY,20101118,050000,81.92,81.92,81.91,81.91
AUDJPY,20101118,050100,81.90,81.91,81.90,81.91
AUDJPY,20101118,050200,81.91,81.92,81.91,81.92
AUDJPY,20101118,050300,81.93,81.93,81.92,81.93
AUDJPY,20101118,050400,81.92,81.92,81.91,81.92
AUDJPY,20101118,050500,81.93,81.93,81.92,81.93
AUDJPY,20101118,050600,81.92,81.92,81.92,81.92
AUDJPY,20101118,050700,81.92,81.93,81.92,81.93
AUDJPY,20101118,050800,81.93,81.93,81.92,81.92
AUDJPY,20101118,050900,81.92,81.92,81.92,81.92
AUDJPY,20101118,051000,81.92,81.93,81.92,81.93
AUDJPY,20101118,051100,81.94,81.95,81.94,81.95
AUDJPY,20101118,051200,81.94,81.96,81.94,81.95
AUDJPY,20101118,051300,81.96,81.96,81.93,81.93
AUDJPY,20101118,051400,81.94,81.94,81.93,81.93
AUDJPY,20101118,051500,81.94,81.94,81.93,81.93
AUDJPY,20101118,051600,81.93,81.94,81.93,81.94
AUDJPY,20101118,051800,81.94,81.94,81.93,81.94
AUDJPY,20101118,051900,81.94,81.94,81.94,81.94
AUDJPY,20101118,052000,81.93,81.93,81.92,81.92
AUDJPY,20101118,052100,81.93,81.93,81.93,81.93
AUDJPY,20101118,052200,81.92,81.93,81.92,81.93
AUDJPY,20101118,052300,81.92,81.92,81.91,81.91
AUDJPY,20101118,052400,81.91,81.91,81.91,81.91
AUDJPY,20101118,052500,81.92,81.92,81.91,81.91
AUDJPY,20101118,052600,81.92,81.92,81.91,81.91
AUDJPY,20101118,052700,81.92,81.93,81.92,81.93
AUDJPY,20101118,052800,81.93,81.93,81.93,81.93
AUDJPY,20101118,052900,81.94,81.94,81.93,81.93
AUDJPY,20101118,053000,81.92,81.94,81.92,81.93
AUDJPY,20101118,053100,81.94,81.94,81.94,81.94
AUDJPY,20101118,053200,81.93,81.93,81.92,81.92
AUDJPY,20101118,053300,81.93,81.93,81.93,81.93
AUDJPY,20101118,053400,81.94,81.94,81.93,81.93
AUDJPY,20101118,053500,81.92,81.94,81.92,81.94
AUDJPY,20101118,053600,81.93,81.94,81.93,81.94
AUDJPY,20101118,053700,81.94,81.94,81.94,81.94
AUDJPY,20101118,053800,81.94,81.95,81.94,81.95
AUDJPY,20101118,053900,81.94,81.95,81.93,81.93
AUDJPY,20101118,054000,81.93,81.94,81.90,81.92
AUDJPY,20101118,054100,81.91,81.91,81.91,81.91
AUDJPY,20101118,054200,81.92,81.92,81.90,81.91
AUDJPY,20101118,054300,81.92,81.92,81.92,81.92
AUDJPY,20101118,054400,81.92,81.93,81.92,81.92
AUDJPY,20101118,054500,81.93,81.94,81.92,81.94
AUDJPY,20101118,054600,81.94,81.96,81.94,81.96
AUDJPY,20101118,054700,81.95,81.95,81.95,81.95
AUDJPY,20101118,054800,81.94,81.95,81.94,81.95
AUDJPY,20101118,054900,81.95,81.95,81.93,81.94
AUDJPY,20101118,055000,81.93,81.93,81.93,81.93
AUDJPY,20101118,055100,81.93,81.93,81.92,81.93
AUDJPY,20101118,055200,81.94,81.94,81.94,81.94
AUDJPY,20101118,055300,81.93,81.93,81.93,81.93
AUDJPY,20101118,055400,81.93,81.93,81.93,81.93
AUDJPY,20101118,055500,81.93,81.93,81.93,81.93
AUDJPY,20101118,055600,81.92,81.92,81.90,81.91
AUDJPY,20101118,055700,81.90,81.90,81.89,81.90
AUDJPY,20101118,055800,81.91,81.91,81.91,81.91
AUDJPY,20101118,055900,81.92,81.92,81.91,81.92
AUDJPY,20101118,060000,81.93,81.94,81.93,81.94
AUDJPY,20101118,060100,81.95,81.95,81.94,81.95
AUDJPY,20101118,060200,81.95,81.95,81.95,81.95
AUDJPY,20101118,060300,81.94,81.94,81.91,81.91
AUDJPY,20101118,060400,81.92,81.92,81.90,81.92
AUDJPY,20101118,060500,81.91,81.94,81.91,81.94
AUDJPY,20101118,060600,81.95,81.95,81.91,81.91
AUDJPY,20101118,060700,81.92,81.94,81.92,81.94
AUDJPY,20101118,060800,81.95,81.95,81.95,81.95
AUDJPY,20101118,060900,81.94,81.94,81.94,81.94
AUDJPY,20101118,061000,81.95,81.97,81.95,81.96
AUDJPY,20101118,061100,81.97,81.97,81.94,81.94
AUDJPY,20101118,061200,81.95,81.96,81.95,81.96
AUDJPY,20101118,061300,81.95,81.95,81.95,81.95
AUDJPY,20101118,061400,81.96,81.97,81.96,81.96
AUDJPY,20101118,061500,81.97,81.97,81.95,81.95
AUDJPY,20101118,061600,81.96,81.97,81.95,81.95
AUDJPY,20101118,061700,81.94,81.94,81.91,81.92
AUDJPY,20101118,061800,81.93,81.93,81.90,81.91
AUDJPY,20101118,061900,81.90,81.91,81.89,81.89
AUDJPY,20101118,062000,81.90,81.90,81.89,81.89
AUDJPY,20101118,062100,81.89,81.89,81.88,81.88
AUDJPY,20101118,062200,81.89,81.90,81.88,81.88
AUDJPY,20101118,062300,81.89,81.89,81.85,81.85
AUDJPY,20101118,062400,81.86,81.88,81.86,81.88
AUDJPY,20101118,062500,81.89,81.91,81.89,81.91
AUDJPY,20101118,062600,81.91,81.91,81.89,81.89
AUDJPY,20101118,062700,81.90,81.91,81.90,81.91
AUDJPY,20101118,062800,81.92,81.92,81.91,81.91
AUDJPY,20101118,062900,81.90,81.91,81.90,81.91
AUDJPY,20101118,063000,81.92,81.92,81.92,81.92
AUDJPY,20101118,063100,81.93,81.93,81.92,81.92
AUDJPY,20101118,063200,81.92,81.92,81.92,81.92
AUDJPY,20101118,063300,81.92,81.92,81.91,81.91
AUDJPY,20101118,063400,81.90,81.91,81.89,81.91
AUDJPY,20101118,063500,81.90,81.91,81.89,81.90
AUDJPY,20101118,063600,81.91,81.91,81.90,81.91
AUDJPY,20101118,063700,81.92,81.93,81.92,81.92
AUDJPY,20101118,063800,81.91,81.92,81.89,81.90
AUDJPY,20101118,063900,81.89,81.90,81.86,81.86
AUDJPY,20101118,064000,81.87,81.90,81.87,81.90
AUDJPY,20101118,064100,81.91,81.91,81.88,81.88
AUDJPY,20101118,064200,81.87,81.89,81.86,81.88
AUDJPY,20101118,064300,81.87,81.87,81.86,81.87
AUDJPY,20101118,064400,81.86,81.87,81.86,81.86
AUDJPY,20101118,064500,81.87,81.87,81.85,81.85
AUDJPY,20101118,064600,81.86,81.86,81.86,81.86
AUDJPY,20101118,064700,81.85,81.85,81.84,81.85
AUDJPY,20101118,064800,81.85,81.85,81.84,81.84
AUDJPY,20101118,064900,81.83,81.86,81.83,81.86
AUDJPY,20101118,065000,81.87,81.87,81.86,81.86
AUDJPY,20101118,065100,81.87,81.88,81.87,81.88
AUDJPY,20101118,065200,81.89,81.89,81.89,81.89
AUDJPY,20101118,065300,81.90,81.93,81.90,81.92
AUDJPY,20101118,065400,81.93,81.93,81.92,81.92
AUDJPY,20101118,065500,81.93,81.94,81.91,81.91
AUDJPY,20101118,065600,81.90,81.90,81.89,81.89
AUDJPY,20101118,065700,81.89,81.89,81.89,81.89
AUDJPY,20101118,065800,81.90,81.93,81.90,81.93
AUDJPY,20101118,065900,81.92,81.93,81.92,81.93
AUDJPY,20101118,070000,81.92,81.93,81.92,81.93
AUDJPY,20101118,070100,81.94,81.95,81.94,81.95
AUDJPY,20101118,070200,81.96,81.96,81.95,81.96
AUDJPY,20101118,070300,81.95,81.98,81.95,81.98
AUDJPY,20101118,070400,81.97,81.97,81.96,81.97
AUDJPY,20101118,070500,81.96,81.96,81.93,81.95
AUDJPY,20101118,070600,81.94,81.94,81.91,81.91
AUDJPY,20101118,070700,81.92,81.92,81.91,81.91
AUDJPY,20101118,070800,81.92,81.92,81.92,81.92
AUDJPY,20101118,070900,81.92,81.96,81.91,81.96
AUDJPY,20101118,071000,81.97,81.98,81.96,81.96
AUDJPY,20101118,071100,81.95,81.96,81.95,81.96
AUDJPY,20101118,071200,81.95,81.98,81.95,81.98
AUDJPY,20101118,071300,81.97,81.97,81.96,81.97
AUDJPY,20101118,071400,81.96,81.96,81.96,81.96
AUDJPY,20101118,071500,81.97,81.99,81.97,81.99
AUDJPY,20101118,071600,81.99,81.99,81.99,81.99
AUDJPY,20101118,071700,81.98,81.98,81.94,81.94
AUDJPY,20101118,071800,81.95,81.96,81.95,81.96
AUDJPY,20101118,071900,81.95,81.96,81.94,81.95
AUDJPY,20101118,072000,81.96,81.97,81.95,81.95
AUDJPY,20101118,072100,81.94,81.95,81.94,81.94
AUDJPY,20101118,072200,81.94,81.94,81.93,81.93
AUDJPY,20101118,072300,81.93,81.93,81.93,81.93
AUDJPY,20101118,072400,81.94,81.94,81.93,81.94
AUDJPY,20101118,072500,81.95,81.95,81.94,81.95
AUDJPY,20101118,072600,81.94,81.94,81.93,81.93
AUDJPY,20101118,072700,81.94,81.94,81.91,81.93
AUDJPY,20101118,072800,81.92,81.92,81.91,81.92
AUDJPY,20101118,072900,81.93,81.94,81.93,81.94
AUDJPY,20101118,073000,81.95,81.98,81.95,81.98
AUDJPY,20101118,073100,81.99,82.01,81.99,82.00
AUDJPY,20101118,073200,82.01,82.01,82.00,82.00
AUDJPY,20101118,073300,82.00,82.00,82.00,82.00
AUDJPY,20101118,073400,81.99,82.00,81.99,81.99
AUDJPY,20101118,073500,82.00,82.00,81.99,81.99
AUDJPY,20101118,073600,82.00,82.00,82.00,82.00
AUDJPY,20101118,073700,82.00,82.00,81.99,81.99
AUDJPY,20101118,073800,82.00,82.00,81.99,81.99
AUDJPY,20101118,073900,82.00,82.00,82.00,82.00
AUDJPY,20101118,074000,81.99,81.99,81.98,81.99
AUDJPY,20101118,074100,81.98,81.98,81.97,81.97
AUDJPY,20101118,074200,81.98,81.98,81.98,81.98
AUDJPY,20101118,074300,81.98,81.98,81.96,81.97
AUDJPY,20101118,074400,81.96,81.96,81.96,81.96
AUDJPY,20101118,074500,81.96,81.97,81.96,81.96
AUDJPY,20101118,074600,81.97,81.98,81.97,81.97
AUDJPY,20101118,074700,81.98,81.99,81.96,81.98
AUDJPY,20101118,074800,81.97,81.97,81.95,81.97
AUDJPY,20101118,074900,81.98,81.99,81.97,81.98
AUDJPY,20101118,075000,81.97,81.98,81.97,81.98
AUDJPY,20101118,075100,81.97,81.97,81.95,81.97
AUDJPY,20101118,075200,81.96,81.98,81.96,81.98
AUDJPY,20101118,075300,81.99,82.01,81.99,82.01
AUDJPY,20101118,075400,82.02,82.02,82.01,82.01
AUDJPY,20101118,075500,82.01,82.01,82.01,82.01
AUDJPY,20101118,075600,82.00,82.01,82.00,82.01
AUDJPY,20101118,075700,82.02,82.02,82.01,82.02
AUDJPY,20101118,075800,82.01,82.01,81.99,81.99
AUDJPY,20101118,075900,81.99,82.00,81.99,81.99
AUDJPY,20101118,080000,82.00,82.00,81.99,81.99
AUDJPY,20101118,080100,82.00,82.01,82.00,82.01
AUDJPY,20101118,080200,82.02,82.06,82.02,82.04
AUDJPY,20101118,080300,82.03,82.03,82.02,82.03
AUDJPY,20101118,080400,82.02,82.04,82.02,82.03
AUDJPY,20101118,080500,82.04,82.04,82.02,82.02
AUDJPY,20101118,080600,82.03,82.03,82.02,82.02
AUDJPY,20101118,080700,82.01,82.02,82.01,82.02
AUDJPY,20101118,080800,82.03,82.04,82.03,82.04
AUDJPY,20101118,080900,82.03,82.03,82.02,82.02
AUDJPY,20101118,081000,82.01,82.01,82.00,82.01
AUDJPY,20101118,081100,82.00,82.01,82.00,82.01
AUDJPY,20101118,081200,82.00,82.01,82.00,82.01
AUDJPY,20101118,081300,82.02,82.04,82.02,82.04
AUDJPY,20101118,081400,82.03,82.03,82.01,82.01
AUDJPY,20101118,081500,82.00,82.01,82.00,82.01
AUDJPY,20101118,081600,82.00,82.02,81.99,81.99
AUDJPY,20101118,081700,81.98,81.99,81.97,81.99
AUDJPY,20101118,081800,82.00,82.00,81.98,81.98
AUDJPY,20101118,081900,81.97,82.01,81.97,82.01
AUDJPY,20101118,082000,82.00,82.01,81.99,81.99
AUDJPY,20101118,082100,81.98,81.99,81.98,81.99
AUDJPY,20101118,082200,81.98,81.98,81.96,81.97
AUDJPY,20101118,082300,81.98,82.01,81.97,82.01
AUDJPY,20101118,082400,82.00,82.01,81.99,81.99
AUDJPY,20101118,082500,82.00,82.03,82.00,82.03
AUDJPY,20101118,082600,82.02,82.05,82.02,82.04
AUDJPY,20101118,082700,82.03,82.06,82.03,82.05
AUDJPY,20101118,082800,82.06,82.06,82.04,82.05
AUDJPY,20101118,082900,82.04,82.05,82.04,82.04
AUDJPY,20101118,083000,82.03,82.03,82.01,82.01
AUDJPY,20101118,083100,82.02,82.02,82.01,82.02
AUDJPY,20101118,083200,82.03,82.05,82.03,82.05
AUDJPY,20101118,083300,82.06,82.07,82.06,82.06
AUDJPY,20101118,083400,82.07,82.08,82.07,82.07
AUDJPY,20101118,083500,82.06,82.06,82.03,82.03
AUDJPY,20101118,083600,82.02,82.04,82.02,82.02
AUDJPY,20101118,083700,82.03,82.04,82.02,82.04
AUDJPY,20101118,083800,82.05,82.05,82.04,82.05
AUDJPY,20101118,083900,82.06,82.06,82.05,82.05
AUDJPY,20101118,084000,82.05,82.05,82.02,82.02
AUDJPY,20101118,084100,82.03,82.04,82.02,82.03
AUDJPY,20101118,084200,82.04,82.04,82.03,82.03
AUDJPY,20101118,084300,82.04,82.04,82.03,82.04
AUDJPY,20101118,084400,82.05,82.05,82.04,82.04
AUDJPY,20101118,084500,82.05,82.06,82.05,82.05
AUDJPY,20101118,084600,82.07,82.08,82.07,82.07
AUDJPY,20101118,084700,82.08,82.08,82.07,82.07
AUDJPY,20101118,084800,82.08,82.09,82.08,82.09
AUDJPY,20101118,084900,82.08,82.09,82.08,82.08
AUDJPY,20101118,085000,82.07,82.07,82.07,82.07
AUDJPY,20101118,085100,82.07,82.08,82.06,82.07
AUDJPY,20101118,085200,82.07,82.08,82.07,82.08
AUDJPY,20101118,085300,82.07,82.07,82.06,82.07
AUDJPY,20101118,085400,82.08,82.10,82.07,82.10
AUDJPY,20101118,085500,82.11,82.11,82.09,82.09
AUDJPY,20101118,085600,82.08,82.08,82.07,82.07
AUDJPY,20101118,085700,82.06,82.06,82.05,82.06
AUDJPY,20101118,085800,82.05,82.06,82.05,82.06
AUDJPY,20101118,085900,82.05,82.06,82.04,82.05
AUDJPY,20101118,090000,82.04,82.05,82.03,82.03
AUDJPY,20101118,090100,82.03,82.03,82.02,82.02
AUDJPY,20101118,090200,82.01,82.03,82.01,82.03
AUDJPY,20101118,090300,82.02,82.03,82.02,82.02
AUDJPY,20101118,090400,82.03,82.03,82.02,82.02
AUDJPY,20101118,090500,82.03,82.03,82.02,82.02
AUDJPY,20101118,090600,82.01,82.01,82.00,82.00
AUDJPY,20101118,090700,81.99,81.99,81.99,81.99
AUDJPY,20101118,090800,82.00,82.00,82.00,82.00
AUDJPY,20101118,090900,82.00,82.02,81.99,81.99
AUDJPY,20101118,091000,81.98,81.98,81.95,81.95
AUDJPY,20101118,091100,81.96,81.96,81.95,81.95
AUDJPY,20101118,091200,81.94,81.95,81.94,81.94
AUDJPY,20101118,091300,81.95,81.96,81.95,81.95
AUDJPY,20101118,091400,81.96,81.96,81.96,81.96
AUDJPY,20101118,091500,81.96,81.96,81.94,81.95
AUDJPY,20101118,091600,81.94,81.94,81.92,81.94
AUDJPY,20101118,091700,81.93,81.93,81.91,81.91
AUDJPY,20101118,091800,81.91,81.92,81.91,81.92
AUDJPY,20101118,091900,81.93,81.95,81.93,81.95
AUDJPY,20101118,092000,81.94,81.95,81.92,81.93
AUDJPY,20101118,092100,81.94,81.94,81.93,81.93
AUDJPY,20101118,092200,81.94,81.95,81.94,81.95
AUDJPY,20101118,092300,81.94,81.96,81.93,81.93
AUDJPY,20101118,092400,81.92,81.93,81.92,81.93
AUDJPY,20101118,092500,81.92,81.93,81.92,81.92
AUDJPY,20101118,092600,81.93,81.94,81.93,81.93
AUDJPY,20101118,092700,81.94,81.96,81.94,81.96
AUDJPY,20101118,092800,81.97,81.97,81.95,81.97
AUDJPY,20101118,092900,81.96,81.98,81.95,81.95
AUDJPY,20101118,093000,81.96,81.98,81.96,81.98
AUDJPY,20101118,093100,81.99,81.99,81.98,81.98
AUDJPY,20101118,093200,81.99,81.99,81.99,81.99
AUDJPY,20101118,093300,82.00,82.02,82.00,82.02
AUDJPY,20101118,093400,82.01,82.02,82.01,82.02
AUDJPY,20101118,093500,82.01,82.01,81.99,81.99
AUDJPY,20101118,093600,82.00,82.00,81.98,81.98
AUDJPY,20101118,093700,81.97,82.01,81.97,82.01
AUDJPY,20101118,093800,82.00,82.02,82.00,82.02
AUDJPY,20101118,093900,82.01,82.01,82.01,82.01
AUDJPY,20101118,094000,82.00,82.00,81.99,81.99
AUDJPY,20101118,094100,81.98,81.98,81.97,81.97
AUDJPY,20101118,094200,81.98,81.98,81.97,81.98
AUDJPY,20101118,094300,81.99,81.99,81.98,81.99
AUDJPY,20101118,094400,82.00,82.00,82.00,82.00
AUDJPY,20101118,094500,82.01,82.02,82.01,82.02
AUDJPY,20101118,094600,82.03,82.07,82.03,82.07
AUDJPY,20101118,094700,82.08,82.10,82.08,82.09
AUDJPY,20101118,094800,82.08,82.11,82.08,82.10
AUDJPY,20101118,094900,82.11,82.11,82.10,82.10
AUDJPY,20101118,095000,82.11,82.12,82.10,82.11
AUDJPY,20101118,095100,82.12,82.13,82.11,82.13
AUDJPY,20101118,095200,82.14,82.20,82.13,82.18
AUDJPY,20101118,095300,82.19,82.24,82.19,82.22
AUDJPY,20101118,095400,82.23,82.23,82.18,82.18
AUDJPY,20101118,095500,82.19,82.21,82.19,82.21
AUDJPY,20101118,095600,82.22,82.26,82.21,82.25
AUDJPY,20101118,095700,82.24,82.25,82.21,82.21
AUDJPY,20101118,095800,82.22,82.23,82.21,82.23
AUDJPY,20101118,095900,82.24,82.24,82.23,82.24
AUDJPY,20101118,100000,82.23,82.23,82.20,82.21
AUDJPY,20101118,100100,82.20,82.27,82.20,82.26
AUDJPY,20101118,100200,82.24,82.26,82.21,82.22
AUDJPY,20101118,100300,82.23,82.25,82.22,82.23
AUDJPY,20101118,100400,82.22,82.23,82.20,82.22
AUDJPY,20101118,100500,82.21,82.23,82.20,82.21
AUDJPY,20101118,100600,82.20,82.20,82.18,82.20
AUDJPY,20101118,100700,82.21,82.21,82.17,82.18
AUDJPY,20101118,100800,82.19,82.19,82.19,82.19
AUDJPY,20101118,100900,82.18,82.21,82.18,82.20
AUDJPY,20101118,101000,82.19,82.20,82.19,82.20
AUDJPY,20101118,101100,82.19,82.20,82.19,82.20
AUDJPY,20101118,101200,82.20,82.21,82.20,82.21
AUDJPY,20101118,101300,82.22,82.22,82.21,82.22
AUDJPY,20101118,101400,82.23,82.23,82.21,82.21
AUDJPY,20101118,101500,82.22,82.24,82.22,82.24
AUDJPY,20101118,101600,82.23,82.24,82.21,82.21
AUDJPY,20101118,101700,82.22,82.22,82.21,82.22
AUDJPY,20101118,101800,82.21,82.24,82.21,82.24
AUDJPY,20101118,101900,82.23,82.23,82.22,82.22
AUDJPY,20101118,102000,82.21,82.24,82.21,82.24
AUDJPY,20101118,102100,82.23,82.26,82.23,82.25
AUDJPY,20101118,102200,82.26,82.27,82.25,82.27
AUDJPY,20101118,102300,82.26,82.27,82.23,82.23
AUDJPY,20101118,102400,82.24,82.24,82.22,82.22
AUDJPY,20101118,102500,82.22,82.22,82.21,82.21
AUDJPY,20101118,102600,82.20,82.21,82.20,82.21
AUDJPY,20101118,102700,82.21,82.21,82.20,82.20
AUDJPY,20101118,102800,82.21,82.21,82.20,82.20
AUDJPY,20101118,102900,82.20,82.20,82.19,82.19
AUDJPY,20101118,103000,82.20,82.20,82.18,82.20
AUDJPY,20101118,103100,82.21,82.21,82.20,82.20
AUDJPY,20101118,103200,82.19,82.22,82.19,82.21
AUDJPY,20101118,103300,82.22,82.22,82.20,82.20
AUDJPY,20101118,103400,82.19,82.20,82.19,82.20
AUDJPY,20101118,103500,82.19,82.19,82.19,82.19
AUDJPY,20101118,103600,82.18,82.19,82.17,82.17
AUDJPY,20101118,103700,82.18,82.18,82.16,82.17
AUDJPY,20101118,103800,82.18,82.18,82.15,82.15
AUDJPY,20101118,103900,82.16,82.17,82.15,82.16
AUDJPY,20101118,104000,82.17,82.18,82.16,82.18
AUDJPY,20101118,104100,82.17,82.18,82.17,82.18
AUDJPY,20101118,104200,82.19,82.20,82.18,82.20
AUDJPY,20101118,104300,82.19,82.22,82.19,82.22
AUDJPY,20101118,104400,82.21,82.21,82.19,82.19
AUDJPY,20101118,104500,82.18,82.18,82.16,82.16
AUDJPY,20101118,104600,82.17,82.19,82.17,82.19
AUDJPY,20101118,104700,82.18,82.19,82.18,82.18
AUDJPY,20101118,104800,82.19,82.19,82.17,82.17
AUDJPY,20101118,104900,82.18,82.18,82.18,82.18
AUDJPY,20101118,105000,82.18,82.18,82.15,82.16
AUDJPY,20101118,105100,82.17,82.18,82.16,82.18
AUDJPY,20101118,105200,82.19,82.19,82.18,82.19
AUDJPY,20101118,105300,82.20,82.20,82.18,82.18
AUDJPY,20101118,105400,82.19,82.19,82.19,82.19
AUDJPY,20101118,105500,82.20,82.20,82.18,82.18
AUDJPY,20101118,105600,82.19,82.21,82.19,82.20
AUDJPY,20101118,105700,82.19,82.21,82.19,82.20
AUDJPY,20101118,105800,82.21,82.24,82.21,82.24
AUDJPY,20101118,105900,82.23,82.24,82.22,82.22
AUDJPY,20101118,110000,82.21,82.22,82.21,82.21
AUDJPY,20101118,110100,82.20,82.21,82.19,82.19
AUDJPY,20101118,110200,82.20,82.21,82.20,82.20
AUDJPY,20101118,110300,82.21,82.21,82.20,82.20
AUDJPY,20101118,110400,82.19,82.20,82.18,82.19
AUDJPY,20101118,110500,82.20,82.21,82.20,82.21
AUDJPY,20101118,110600,82.22,82.24,82.21,82.24
AUDJPY,20101118,110700,82.25,82.25,82.21,82.21
AUDJPY,20101118,110800,82.20,82.20,82.18,82.18
AUDJPY,20101118,110900,82.17,82.18,82.16,82.17
AUDJPY,20101118,111000,82.16,82.17,82.16,82.17
AUDJPY,20101118,111100,82.17,82.17,82.16,82.16
AUDJPY,20101118,111200,82.15,82.17,82.15,82.17
AUDJPY,20101118,111300,82.16,82.16,82.13,82.15
AUDJPY,20101118,111400,82.14,82.14,82.12,82.13
AUDJPY,20101118,111500,82.13,82.15,82.13,82.15
AUDJPY,20101118,111600,82.14,82.14,82.13,82.13
AUDJPY,20101118,111700,82.13,82.13,82.13,82.13
AUDJPY,20101118,111800,82.12,82.12,82.11,82.12
AUDJPY,20101118,111900,82.13,82.16,82.13,82.14
AUDJPY,20101118,112000,82.13,82.17,82.13,82.16
AUDJPY,20101118,112100,82.17,82.17,82.17,82.17
AUDJPY,20101118,112200,82.18,82.19,82.18,82.18
AUDJPY,20101118,112300,82.17,82.17,82.16,82.16
AUDJPY,20101118,112400,82.17,82.17,82.17,82.17
AUDJPY,20101118,112500,82.17,82.17,82.16,82.17
AUDJPY,20101118,112600,82.16,82.16,82.12,82.12
AUDJPY,20101118,112700,82.13,82.15,82.12,82.15
AUDJPY,20101118,112800,82.14,82.16,82.14,82.15
AUDJPY,20101118,113000,82.15,82.16,82.14,82.15
AUDJPY,20101118,113100,82.14,82.14,82.11,82.11
AUDJPY,20101118,113200,82.12,82.12,82.10,82.10
AUDJPY,20101118,113300,82.11,82.12,82.11,82.12
AUDJPY,20101118,113400,82.13,82.14,82.13,82.14
AUDJPY,20101118,113500,82.15,82.17,82.14,82.14
AUDJPY,20101118,113600,82.13,82.15,82.13,82.15
AUDJPY,20101118,113700,82.15,82.15,82.14,82.14
AUDJPY,20101118,113800,82.15,82.18,82.14,82.18
AUDJPY,20101118,113900,82.19,82.19,82.18,82.19
AUDJPY,20101118,114000,82.18,82.18,82.16,82.17
AUDJPY,20101118,114100,82.18,82.19,82.18,82.19
AUDJPY,20101118,114200,82.19,82.19,82.19,82.19
AUDJPY,20101118,114300,82.18,82.20,82.18,82.20
AUDJPY,20101118,114400,82.19,82.19,82.18,82.18
AUDJPY,20101118,114500,82.17,82.17,82.15,82.15
AUDJPY,20101118,114600,82.14,82.14,82.12,82.13
AUDJPY,20101118,114700,82.14,82.14,82.13,82.14
AUDJPY,20101118,114800,82.15,82.17,82.15,82.17
AUDJPY,20101118,114900,82.18,82.18,82.17,82.18
AUDJPY,20101118,115000,82.19,82.19,82.18,82.18
AUDJPY,20101118,115100,82.17,82.18,82.17,82.18
AUDJPY,20101118,115200,82.19,82.19,82.16,82.18
AUDJPY,20101118,115300,82.17,82.17,82.15,82.15
AUDJPY,20101118,115400,82.16,82.17,82.16,82.16
AUDJPY,20101118,115500,82.15,82.15,82.12,82.12
AUDJPY,20101118,115600,82.13,82.14,82.13,82.14
AUDJPY,20101118,115700,82.13,82.16,82.13,82.16
AUDJPY,20101118,115800,82.15,82.15,82.15,82.15
AUDJPY,20101118,115900,82.16,82.16,82.14,82.16
AUDJPY,20101118,120000,82.15,82.15,82.13,82.13
AUDJPY,20101118,120100,82.12,82.17,82.12,82.16
AUDJPY,20101118,120200,82.17,82.18,82.17,82.18
AUDJPY,20101118,120300,82.17,82.21,82.17,82.21
AUDJPY,20101118,120400,82.20,82.20,82.17,82.18
AUDJPY,20101118,120500,82.19,82.21,82.19,82.21
AUDJPY,20101118,120600,82.22,82.22,82.22,82.22
AUDJPY,20101118,120700,82.22,82.22,82.22,82.22
AUDJPY,20101118,120800,82.22,82.23,82.22,82.22
AUDJPY,20101118,120900,82.23,82.23,82.22,82.23
AUDJPY,20101118,121000,82.24,82.24,82.22,82.23
AUDJPY,20101118,121100,82.22,82.23,82.21,82.22
AUDJPY,20101118,121200,82.21,82.21,82.18,82.21
AUDJPY,20101118,121300,82.20,82.21,82.19,82.21
AUDJPY,20101118,121400,82.22,82.23,82.22,82.23
AUDJPY,20101118,121500,82.24,82.25,82.24,82.24
AUDJPY,20101118,121600,82.23,82.25,82.23,82.24
AUDJPY,20101118,121700,82.25,82.25,82.24,82.25
AUDJPY,20101118,121800,82.24,82.25,82.24,82.25
AUDJPY,20101118,121900,82.24,82.24,82.21,82.23
AUDJPY,20101118,122000,82.22,82.22,82.22,82.22
AUDJPY,20101118,122100,82.21,82.23,82.21,82.22
AUDJPY,20101118,122200,82.23,82.24,82.21,82.24
AUDJPY,20101118,122300,82.23,82.23,82.22,82.22
AUDJPY,20101118,122400,82.21,82.24,82.21,82.22
AUDJPY,20101118,122500,82.21,82.21,82.21,82.21
AUDJPY,20101118,122600,82.21,82.24,82.21,82.24
AUDJPY,20101118,122700,82.23,82.23,82.19,82.19
AUDJPY,20101118,122800,82.20,82.20,82.19,82.19
AUDJPY,20101118,122900,82.20,82.20,82.20,82.20
AUDJPY,20101118,123000,82.20,82.21,82.19,82.19
AUDJPY,20101118,123100,82.20,82.21,82.19,82.21
AUDJPY,20101118,123200,82.22,82.25,82.21,82.25
AUDJPY,20101118,123300,82.24,82.26,82.24,82.25
AUDJPY,20101118,123400,82.24,82.25,82.23,82.23
AUDJPY,20101118,123500,82.24,82.25,82.22,82.25
AUDJPY,20101118,123600,82.26,82.26,82.26,82.26
AUDJPY,20101118,123700,82.26,82.26,82.25,82.26
AUDJPY,20101118,123800,82.25,82.25,82.24,82.24
AUDJPY,20101118,123900,82.25,82.27,82.24,82.27
AUDJPY,20101118,124000,82.29,82.29,82.25,82.27
AUDJPY,20101118,124100,82.26,82.26,82.23,82.24
AUDJPY,20101118,124200,82.23,82.24,82.23,82.24
AUDJPY,20101118,124300,82.23,82.24,82.23,82.24
AUDJPY,20101118,124400,82.23,82.23,82.22,82.22
AUDJPY,20101118,124500,82.23,82.23,82.19,82.19
AUDJPY,20101118,124600,82.20,82.21,82.19,82.19
AUDJPY,20101118,124700,82.18,82.19,82.18,82.18
AUDJPY,20101118,124800,82.17,82.18,82.17,82.18
AUDJPY,20101118,124900,82.18,82.26,82.18,82.25
AUDJPY,20101118,125000,82.24,82.24,82.23,82.23
AUDJPY,20101118,125100,82.24,82.24,82.21,82.21
AUDJPY,20101118,125200,82.20,82.25,82.20,82.25
AUDJPY,20101118,125300,82.26,82.28,82.25,82.28
AUDJPY,20101118,125400,82.29,82.31,82.28,82.29
AUDJPY,20101118,125500,82.28,82.31,82.28,82.29
AUDJPY,20101118,125600,82.30,82.30,82.26,82.26
AUDJPY,20101118,125700,82.27,82.29,82.27,82.29
AUDJPY,20101118,125800,82.30,82.30,82.29,82.29
AUDJPY,20101118,125900,82.28,82.28,82.27,82.28
AUDJPY,20101118,130000,82.27,82.29,82.26,82.29
AUDJPY,20101118,130100,82.28,82.28,82.26,82.26
AUDJPY,20101118,130200,82.25,82.26,82.25,82.26
AUDJPY,20101118,130300,82.25,82.26,82.25,82.26
AUDJPY,20101118,130400,82.25,82.27,82.25,82.27
AUDJPY,20101118,130500,82.28,82.29,82.28,82.29
AUDJPY,20101118,130600,82.30,82.30,82.29,82.29
AUDJPY,20101118,130700,82.29,82.29,82.29,82.29
AUDJPY,20101118,130800,82.30,82.32,82.29,82.32
AUDJPY,20101118,130900,82.31,82.33,82.31,82.33
AUDJPY,20101118,131000,82.32,82.34,82.32,82.33
AUDJPY,20101118,131100,82.32,82.33,82.32,82.33
AUDJPY,20101118,131200,82.32,82.32,82.27,82.27
AUDJPY,20101118,131300,82.28,82.29,82.27,82.28
AUDJPY,20101118,131400,82.27,82.28,82.27,82.28
AUDJPY,20101118,131500,82.27,82.28,82.26,82.28
AUDJPY,20101118,131600,82.27,82.28,82.26,82.28
AUDJPY,20101118,131700,82.29,82.30,82.27,82.27
AUDJPY,20101118,131800,82.26,82.28,82.26,82.28
AUDJPY,20101118,131900,82.27,82.27,82.26,82.26
AUDJPY,20101118,132000,82.27,82.27,82.27,82.27
AUDJPY,20101118,132100,82.28,82.28,82.27,82.28
AUDJPY,20101118,132200,82.27,82.27,82.27,82.27
AUDJPY,20101118,132300,82.27,82.27,82.27,82.27
AUDJPY,20101118,132400,82.28,82.30,82.28,82.29
AUDJPY,20101118,132500,82.30,82.32,82.30,82.30
AUDJPY,20101118,132600,82.29,82.30,82.29,82.30
AUDJPY,20101118,132700,82.31,82.31,82.31,82.31
AUDJPY,20101118,132800,82.30,82.32,82.30,82.30
AUDJPY,20101118,132900,82.31,82.32,82.30,82.30
AUDJPY,20101118,133000,82.31,82.32,82.29,82.32
AUDJPY,20101118,133100,82.33,82.33,82.30,82.31
AUDJPY,20101118,133200,82.30,82.31,82.30,82.30
AUDJPY,20101118,133300,82.31,82.32,82.31,82.31
AUDJPY,20101118,133400,82.32,82.33,82.28,82.28
AUDJPY,20101118,133500,82.27,82.27,82.23,82.23
AUDJPY,20101118,133600,82.22,82.24,82.22,82.24
AUDJPY,20101118,133700,82.23,82.25,82.23,82.23
AUDJPY,20101118,133800,82.22,82.22,82.20,82.21
AUDJPY,20101118,133900,82.21,82.22,82.21,82.22
AUDJPY,20101118,134000,82.23,82.24,82.23,82.24
AUDJPY,20101118,134100,82.24,82.25,82.24,82.25
AUDJPY,20101118,134200,82.24,82.25,82.23,82.24
AUDJPY,20101118,134300,82.23,82.27,82.23,82.27
AUDJPY,20101118,134400,82.26,82.29,82.26,82.29
AUDJPY,20101118,134500,82.28,82.28,82.26,82.26
AUDJPY,20101118,134600,82.27,82.28,82.27,82.27
AUDJPY,20101118,134700,82.28,82.28,82.26,82.28
AUDJPY,20101118,134800,82.27,82.28,82.27,82.27
AUDJPY,20101118,134900,82.28,82.28,82.27,82.27
AUDJPY,20101118,135000,82.26,82.27,82.26,82.27
AUDJPY,20101118,135100,82.27,82.28,82.27,82.28
AUDJPY,20101118,135200,82.29,82.29,82.28,82.28
AUDJPY,20101118,135300,82.29,82.30,82.29,82.29
AUDJPY,20101118,135400,82.30,82.30,82.30,82.30
AUDJPY,20101118,135500,82.30,82.30,82.29,82.29
AUDJPY,20101118,135600,82.29,82.29,82.27,82.27
AUDJPY,20101118,135700,82.26,82.27,82.26,82.27
AUDJPY,20101118,135800,82.26,82.26,82.25,82.25
AUDJPY,20101118,135900,82.26,82.26,82.25,82.26
AUDJPY,20101118,140000,82.25,82.25,82.24,82.25
AUDJPY,20101118,140100,82.24,82.26,82.24,82.26
AUDJPY,20101118,140200,82.26,82.26,82.26,82.26
AUDJPY,20101118,140300,82.27,82.28,82.27,82.28
AUDJPY,20101118,140400,82.27,82.28,82.27,82.28
AUDJPY,20101118,140500,82.29,82.29,82.28,82.29
AUDJPY,20101118,140600,82.28,82.30,82.28,82.30
AUDJPY,20101118,140700,82.29,82.31,82.28,82.31
AUDJPY,20101118,140800,82.32,82.33,82.31,82.31
AUDJPY,20101118,140900,82.32,82.34,82.32,82.32
AUDJPY,20101118,141000,82.31,82.32,82.31,82.32
AUDJPY,20101118,141100,82.31,82.31,82.29,82.29
AUDJPY,20101118,141200,82.28,82.29,82.28,82.29
AUDJPY,20101118,141300,82.28,82.32,82.28,82.32
AUDJPY,20101118,141400,82.31,82.31,82.29,82.29
AUDJPY,20101118,141500,82.29,82.29,82.28,82.28
AUDJPY,20101118,141600,82.29,82.29,82.27,82.27
AUDJPY,20101118,141700,82.28,82.28,82.24,82.24
AUDJPY,20101118,141800,82.25,82.25,82.24,82.24
AUDJPY,20101118,141900,82.25,82.25,82.23,82.23
AUDJPY,20101118,142000,82.22,82.23,82.21,82.23
AUDJPY,20101118,142100,82.24,82.24,82.21,82.21
AUDJPY,20101118,142200,82.20,82.20,82.17,82.20
AUDJPY,20101118,142300,82.21,82.26,82.21,82.25
AUDJPY,20101118,142400,82.24,82.25,82.24,82.25
AUDJPY,20101118,142500,82.24,82.25,82.24,82.25
AUDJPY,20101118,142600,82.26,82.27,82.26,82.27
AUDJPY,20101118,142700,82.26,82.26,82.22,82.22
AUDJPY,20101118,142800,82.23,82.24,82.23,82.24
AUDJPY,20101118,142900,82.25,82.25,82.24,82.25
AUDJPY,20101118,143000,82.24,82.24,82.22,82.22
AUDJPY,20101118,143100,82.23,82.27,82.22,82.26
AUDJPY,20101118,143200,82.25,82.25,82.23,82.23
AUDJPY,20101118,143300,82.24,82.25,82.22,82.23
AUDJPY,20101118,143400,82.24,82.26,82.24,82.26
AUDJPY,20101118,143500,82.25,82.26,82.24,82.26
AUDJPY,20101118,143600,82.25,82.26,82.25,82.26
AUDJPY,20101118,143700,82.25,82.26,82.25,82.25
AUDJPY,20101118,143800,82.26,82.27,82.25,82.27
AUDJPY,20101118,143900,82.28,82.28,82.28,82.28
AUDJPY,20101118,144000,82.28,82.28,82.28,82.28
AUDJPY,20101118,144100,82.28,82.28,82.27,82.27
AUDJPY,20101118,144200,82.28,82.28,82.27,82.27
AUDJPY,20101118,144300,82.26,82.27,82.26,82.27
AUDJPY,20101118,144400,82.26,82.27,82.26,82.27
AUDJPY,20101118,144500,82.26,82.26,82.24,82.24
AUDJPY,20101118,144600,82.25,82.25,82.23,82.23
AUDJPY,20101118,144700,82.22,82.24,82.22,82.24
AUDJPY,20101118,144800,82.25,82.26,82.21,82.22
AUDJPY,20101118,144900,82.21,82.24,82.21,82.24
AUDJPY,20101118,145000,82.25,82.28,82.24,82.27
AUDJPY,20101118,145100,82.28,82.28,82.27,82.28
AUDJPY,20101118,145200,82.27,82.27,82.24,82.24
AUDJPY,20101118,145300,82.25,82.25,82.23,82.24
AUDJPY,20101118,145400,82.24,82.24,82.24,82.24
AUDJPY,20101118,145500,82.23,82.23,82.21,82.22
AUDJPY,20101118,145600,82.23,82.25,82.23,82.24
AUDJPY,20101118,145700,82.25,82.25,82.23,82.23
AUDJPY,20101118,145800,82.22,82.23,82.22,82.22
AUDJPY,20101118,145900,82.21,82.21,82.20,82.20
AUDJPY,20101118,150000,82.21,82.21,82.20,82.20
AUDJPY,20101118,150100,82.21,82.21,82.20,82.21
AUDJPY,20101118,150200,82.22,82.23,82.21,82.22
AUDJPY,20101118,150300,82.23,82.24,82.23,82.24
AUDJPY,20101118,150400,82.24,82.24,82.24,82.24
AUDJPY,20101118,150500,82.23,82.26,82.23,82.25
AUDJPY,20101118,150600,82.26,82.26,82.24,82.24
AUDJPY,20101118,150700,82.24,82.24,82.23,82.24
AUDJPY,20101118,150800,82.24,82.25,82.24,82.24
AUDJPY,20101118,150900,82.23,82.24,82.23,82.23
AUDJPY,20101118,151000,82.24,82.25,82.24,82.24
AUDJPY,20101118,151100,82.23,82.24,82.23,82.23
AUDJPY,20101118,151200,82.22,82.23,82.22,82.22
AUDJPY,20101118,151300,82.23,82.23,82.20,82.21
AUDJPY,20101118,151400,82.20,82.21,82.20,82.20
AUDJPY,20101118,151500,82.21,82.22,82.20,82.20
AUDJPY,20101118,151600,82.21,82.22,82.20,82.20
AUDJPY,20101118,151700,82.21,82.23,82.20,82.23
AUDJPY,20101118,151800,82.22,82.24,82.22,82.23
AUDJPY,20101118,151900,82.22,82.22,82.21,82.21
AUDJPY,20101118,152000,82.22,82.24,82.22,82.24
AUDJPY,20101118,152100,82.23,82.23,82.20,82.21
AUDJPY,20101118,152200,82.21,82.21,82.21,82.21
AUDJPY,20101118,152300,82.20,82.20,82.19,82.19
AUDJPY,20101118,152400,82.20,82.21,82.20,82.20
AUDJPY,20101118,152500,82.20,82.20,82.19,82.19
AUDJPY,20101118,152600,82.20,82.20,82.17,82.19
AUDJPY,20101118,152700,82.20,82.20,82.18,82.18
AUDJPY,20101118,152800,82.17,82.18,82.16,82.16
AUDJPY,20101118,152900,82.15,82.16,82.15,82.16
AUDJPY,20101118,153000,82.16,82.16,82.15,82.15
AUDJPY,20101118,153100,82.16,82.16,82.13,82.14
AUDJPY,20101118,153200,82.15,82.16,82.14,82.15
AUDJPY,20101118,153300,82.16,82.16,82.15,82.16
AUDJPY,20101118,153400,82.17,82.20,82.16,82.20
AUDJPY,20101118,153500,82.19,82.19,82.18,82.18
AUDJPY,20101118,153600,82.19,82.19,82.18,82.18
AUDJPY,20101118,153700,82.17,82.18,82.15,82.16
AUDJPY,20101118,153800,82.15,82.15,82.11,82.12
AUDJPY,20101118,153900,82.13,82.13,82.11,82.11
AUDJPY,20101118,154000,82.12,82.12,82.11,82.11
AUDJPY,20101118,154100,82.12,82.13,82.12,82.12
AUDJPY,20101118,154200,82.11,82.11,82.10,82.10
AUDJPY,20101118,154300,82.11,82.11,82.11,82.11
AUDJPY,20101118,154400,82.11,82.11,82.11,82.11
AUDJPY,20101118,154500,82.12,82.12,82.11,82.12
AUDJPY,20101118,154600,82.13,82.13,82.11,82.11
AUDJPY,20101118,154700,82.11,82.12,82.11,82.12
AUDJPY,20101118,154800,82.13,82.14,82.13,82.14
AUDJPY,20101118,154900,82.15,82.17,82.15,82.17
AUDJPY,20101118,155000,82.18,82.18,82.15,82.17
AUDJPY,20101118,155100,82.18,82.22,82.18,82.22
AUDJPY,20101118,155200,82.23,82.23,82.23,82.23
AUDJPY,20101118,155300,82.23,82.23,82.21,82.21
AUDJPY,20101118,155400,82.20,82.21,82.20,82.20
AUDJPY,20101118,155500,82.19,82.21,82.17,82.17
AUDJPY,20101118,155600,82.16,82.16,82.13,82.14
AUDJPY,20101118,155700,82.15,82.15,82.14,82.14
AUDJPY,20101118,155800,82.15,82.15,82.13,82.15
AUDJPY,20101118,155900,82.16,82.16,82.14,82.14
AUDJPY,20101118,160000,82.14,82.15,82.14,82.15
AUDJPY,20101118,160100,82.16,82.36,82.16,82.35
AUDJPY,20101118,160200,82.33,82.39,82.33,82.38
AUDJPY,20101118,160300,82.39,82.39,82.36,82.36
AUDJPY,20101118,160400,82.38,82.39,82.35,82.35
AUDJPY,20101118,160500,82.36,82.38,82.33,82.38
AUDJPY,20101118,160600,82.36,82.40,82.36,82.40
AUDJPY,20101118,160700,82.38,82.41,82.38,82.40
AUDJPY,20101118,160800,82.41,82.41,82.39,82.40
AUDJPY,20101118,160900,82.39,82.43,82.38,82.40
AUDJPY,20101118,161000,82.41,82.43,82.40,82.42
AUDJPY,20101118,161100,82.43,82.44,82.42,82.43
AUDJPY,20101118,161200,82.44,82.45,82.43,82.45
AUDJPY,20101118,161300,82.44,82.46,82.43,82.43
AUDJPY,20101118,161400,82.44,82.46,82.43,82.46
AUDJPY,20101118,161500,82.47,82.48,82.45,82.45
AUDJPY,20101118,161600,82.46,82.46,82.44,82.45
AUDJPY,20101118,161700,82.44,82.45,82.43,82.44
AUDJPY,20101118,161800,82.45,82.48,82.45,82.46
AUDJPY,20101118,161900,82.45,82.46,82.44,82.45
AUDJPY,20101118,162000,82.46,82.47,82.44,82.44
AUDJPY,20101118,162100,82.43,82.43,82.40,82.40
AUDJPY,20101118,162200,82.41,82.42,82.40,82.41
AUDJPY,20101118,162300,82.42,82.49,82.42,82.48
AUDJPY,20101118,162400,82.50,82.52,82.49,82.49
AUDJPY,20101118,162500,82.47,82.47,82.44,82.45
AUDJPY,20101118,162600,82.44,82.47,82.44,82.46
AUDJPY,20101118,162700,82.45,82.46,82.45,82.46
AUDJPY,20101118,162800,82.47,82.47,82.45,82.45
AUDJPY,20101118,162900,82.46,82.49,82.46,82.47
AUDJPY,20101118,163000,82.48,82.49,82.46,82.49
AUDJPY,20101118,163100,82.50,82.51,82.50,82.51
AUDJPY,20101118,163200,82.50,82.52,82.49,82.51
AUDJPY,20101118,163300,82.50,82.52,82.50,82.50
AUDJPY,20101118,163400,82.51,82.55,82.51,82.55
AUDJPY,20101118,163500,82.54,82.55,82.52,82.53
AUDJPY,20101118,163600,82.52,82.54,82.52,82.53
AUDJPY,20101118,163700,82.54,82.54,82.52,82.53
AUDJPY,20101118,163800,82.52,82.55,82.52,82.53
AUDJPY,20101118,163900,82.54,82.57,82.53,82.53
AUDJPY,20101118,164000,82.54,82.56,82.53,82.54
AUDJPY,20101118,164100,82.53,82.57,82.53,82.56
AUDJPY,20101118,164200,82.55,82.55,82.52,82.52
AUDJPY,20101118,164300,82.53,82.53,82.50,82.52
AUDJPY,20101118,164400,82.51,82.51,82.49,82.49
AUDJPY,20101118,164500,82.48,82.48,82.46,82.48
AUDJPY,20101118,164600,82.49,82.52,82.49,82.50
AUDJPY,20101118,164700,82.51,82.53,82.51,82.52
AUDJPY,20101118,164800,82.51,82.53,82.51,82.52
AUDJPY,20101118,164900,82.51,82.53,82.51,82.51
AUDJPY,20101118,165000,82.52,82.56,82.52,82.56
AUDJPY,20101118,165100,82.57,82.57,82.56,82.56
AUDJPY,20101118,165200,82.57,82.59,82.57,82.58
AUDJPY,20101118,165300,82.57,82.57,82.54,82.55
AUDJPY,20101118,165400,82.54,82.55,82.53,82.54
AUDJPY,20101118,165500,82.53,82.55,82.53,82.54
AUDJPY,20101118,165600,82.55,82.56,82.54,82.56
AUDJPY,20101118,165700,82.55,82.56,82.55,82.56
AUDJPY,20101118,165800,82.55,82.57,82.55,82.57
AUDJPY,20101118,165900,82.58,82.59,82.57,82.59
AUDJPY,20101118,170000,82.58,82.59,82.56,82.57
AUDJPY,20101118,170100,82.58,82.60,82.57,82.59
AUDJPY,20101118,170200,82.58,82.59,82.58,82.59
AUDJPY,20101118,170300,82.60,82.61,82.59,82.60
AUDJPY,20101118,170400,82.61,82.62,82.61,82.62
AUDJPY,20101118,170500,82.61,82.64,82.61,82.63
AUDJPY,20101118,170600,82.62,82.64,82.62,82.64
AUDJPY,20101118,170700,82.63,82.65,82.63,82.65
AUDJPY,20101118,170800,82.66,82.66,82.63,82.66
AUDJPY,20101118,170900,82.65,82.66,82.64,82.65
AUDJPY,20101118,171000,82.66,82.66,82.63,82.63
AUDJPY,20101118,171100,82.62,82.65,82.61,82.65
AUDJPY,20101118,171200,82.66,82.66,82.64,82.64
AUDJPY,20101118,171300,82.65,82.65,82.62,82.62
AUDJPY,20101118,171400,82.63,82.63,82.60,82.60
AUDJPY,20101118,171500,82.61,82.63,82.60,82.63
AUDJPY,20101118,171600,82.62,82.62,82.59,82.60
AUDJPY,20101118,171700,82.59,82.59,82.58,82.58
AUDJPY,20101118,171800,82.57,82.58,82.57,82.58
AUDJPY,20101118,171900,82.59,82.59,82.58,82.58
AUDJPY,20101118,172000,82.57,82.61,82.57,82.60
AUDJPY,20101118,172100,82.59,82.60,82.59,82.60
AUDJPY,20101118,172200,82.59,82.60,82.58,82.58
AUDJPY,20101118,172300,82.59,82.61,82.59,82.60
AUDJPY,20101118,172400,82.61,82.61,82.59,82.59
AUDJPY,20101118,172500,82.60,82.60,82.58,82.59
AUDJPY,20101118,172600,82.60,82.62,82.59,82.60
AUDJPY,20101118,172700,82.61,82.61,82.60,82.61
AUDJPY,20101118,172800,82.62,82.62,82.60,82.61
AUDJPY,20101118,172900,82.60,82.61,82.60,82.60
AUDJPY,20101118,173000,82.61,82.62,82.60,82.60
AUDJPY,20101118,173100,82.61,82.61,82.59,82.61
AUDJPY,20101118,173200,82.60,82.61,82.60,82.61
AUDJPY,20101118,173300,82.62,82.64,82.62,82.62
AUDJPY,20101118,173400,82.63,82.63,82.62,82.62
AUDJPY,20101118,173500,82.63,82.63,82.62,82.62
AUDJPY,20101118,173600,82.63,82.65,82.63,82.64
AUDJPY,20101118,173700,82.65,82.65,82.64,82.65
AUDJPY,20101118,173800,82.66,82.66,82.65,82.65
AUDJPY,20101118,173900,82.66,82.69,82.65,82.67
AUDJPY,20101118,174000,82.68,82.70,82.67,82.70
AUDJPY,20101118,174100,82.69,82.69,82.67,82.67
AUDJPY,20101118,174200,82.68,82.68,82.66,82.67
AUDJPY,20101118,174300,82.66,82.67,82.66,82.67
AUDJPY,20101118,174400,82.68,82.70,82.68,82.69
AUDJPY,20101118,174500,82.68,82.68,82.68,82.68
AUDJPY,20101118,174600,82.68,82.68,82.66,82.67
AUDJPY,20101118,174700,82.67,82.67,82.67,82.67
AUDJPY,20101118,174800,82.66,82.66,82.66,82.66
AUDJPY,20101118,174900,82.65,82.66,82.65,82.66
AUDJPY,20101118,175000,82.66,82.66,82.66,82.66
AUDJPY,20101118,175100,82.65,82.66,82.64,82.64
AUDJPY,20101118,175200,82.65,82.65,82.64,82.65
AUDJPY,20101118,175300,82.64,82.65,82.64,82.64
AUDJPY,20101118,175400,82.63,82.64,82.63,82.64
AUDJPY,20101118,175500,82.65,82.65,82.64,82.65
AUDJPY,20101118,175600,82.64,82.66,82.64,82.65
AUDJPY,20101118,175700,82.66,82.66,82.65,82.65
AUDJPY,20101118,175800,82.66,82.67,82.66,82.67
AUDJPY,20101118,175900,82.66,82.67,82.66,82.66
AUDJPY,20101118,180000,82.67,82.67,82.66,82.67
AUDJPY,20101118,180100,82.66,82.67,82.65,82.65
AUDJPY,20101118,180200,82.66,82.68,82.66,82.68
AUDJPY,20101118,180300,82.69,82.69,82.67,82.68
AUDJPY,20101118,180400,82.67,82.68,82.65,82.66
AUDJPY,20101118,180500,82.65,82.67,82.65,82.67
AUDJPY,20101118,180600,82.68,82.68,82.67,82.68
AUDJPY,20101118,180700,82.67,82.67,82.66,82.67
AUDJPY,20101118,180800,82.68,82.68,82.67,82.67
AUDJPY,20101118,180900,82.66,82.66,82.65,82.66
AUDJPY,20101118,181000,82.65,82.66,82.64,82.65
AUDJPY,20101118,181100,82.66,82.66,82.66,82.66
AUDJPY,20101118,181200,82.66,82.69,82.66,82.68
AUDJPY,20101118,181300,82.67,82.72,82.67,82.72
AUDJPY,20101118,181400,82.71,82.71,82.70,82.71
AUDJPY,20101118,181500,82.72,82.72,82.70,82.70
AUDJPY,20101118,181600,82.69,82.71,82.69,82.69
AUDJPY,20101118,181700,82.68,82.69,82.68,82.68
AUDJPY,20101118,181800,82.68,82.68,82.67,82.67
AUDJPY,20101118,181900,82.68,82.68,82.67,82.67
AUDJPY,20101118,182000,82.68,82.68,82.66,82.66
AUDJPY,20101118,182100,82.67,82.67,82.66,82.66
AUDJPY,20101118,182200,82.67,82.67,82.66,82.66
AUDJPY,20101118,182300,82.65,82.65,82.65,82.65
AUDJPY,20101118,182400,82.65,82.65,82.62,82.62
AUDJPY,20101118,182500,82.61,82.62,82.60,82.61
AUDJPY,20101118,182600,82.60,82.60,82.60,82.60
AUDJPY,20101118,182700,82.61,82.61,82.60,82.60
AUDJPY,20101118,182800,82.59,82.61,82.59,82.60
AUDJPY,20101118,182900,82.59,82.60,82.59,82.59
AUDJPY,20101118,183000,82.60,82.60,82.58,82.58
AUDJPY,20101118,183100,82.57,82.57,82.53,82.53
AUDJPY,20101118,183200,82.54,82.54,82.53,82.54
AUDJPY,20101118,183300,82.55,82.55,82.54,82.55
AUDJPY,20101118,183400,82.55,82.55,82.55,82.55
AUDJPY,20101118,183500,82.56,82.56,82.53,82.53
AUDJPY,20101118,183600,82.52,82.55,82.52,82.55
AUDJPY,20101118,183700,82.54,82.55,82.54,82.54
AUDJPY,20101118,183800,82.55,82.56,82.54,82.56
AUDJPY,20101118,183900,82.57,82.57,82.56,82.56
AUDJPY,20101118,184000,82.57,82.57,82.57,82.57
AUDJPY,20101118,184100,82.58,82.58,82.57,82.58
AUDJPY,20101118,184200,82.57,82.57,82.56,82.57
AUDJPY,20101118,184300,82.56,82.58,82.56,82.58
AUDJPY,20101118,184400,82.58,82.58,82.58,82.58
AUDJPY,20101118,184500,82.58,82.58,82.57,82.57
AUDJPY,20101118,184600,82.58,82.59,82.58,82.58
AUDJPY,20101118,184700,82.59,82.60,82.59,82.60
AUDJPY,20101118,184800,82.59,82.61,82.59,82.60
AUDJPY,20101118,184900,82.59,82.60,82.59,82.59
AUDJPY,20101118,185000,82.60,82.60,82.59,82.59
AUDJPY,20101118,185200,82.59,82.59,82.58,82.59
AUDJPY,20101118,185300,82.58,82.59,82.58,82.58
AUDJPY,20101118,185400,82.57,82.57,82.56,82.57
AUDJPY,20101118,185500,82.58,82.58,82.57,82.57
AUDJPY,20101118,185600,82.58,82.58,82.57,82.57
AUDJPY,20101118,185700,82.57,82.58,82.56,82.58
AUDJPY,20101118,185800,82.57,82.57,82.56,82.57
AUDJPY,20101118,185900,82.56,82.57,82.56,82.57
AUDJPY,20101118,190000,82.56,82.56,82.53,82.54
AUDJPY,20101118,190100,82.55,82.57,82.55,82.56
AUDJPY,20101118,190200,82.57,82.57,82.57,82.57
AUDJPY,20101118,190300,82.57,82.59,82.57,82.59
AUDJPY,20101118,190400,82.58,82.58,82.58,82.58
AUDJPY,20101118,190500,82.59,82.59,82.58,82.58
AUDJPY,20101118,190600,82.57,82.57,82.56,82.57
AUDJPY,20101118,190700,82.57,82.58,82.57,82.57
AUDJPY,20101118,190800,82.58,82.58,82.57,82.57
AUDJPY,20101118,190900,82.58,82.58,82.56,82.57
AUDJPY,20101118,191000,82.56,82.56,82.56,82.56
AUDJPY,20101118,191100,82.56,82.56,82.56,82.56
AUDJPY,20101118,191200,82.56,82.56,82.55,82.56
AUDJPY,20101118,191300,82.57,82.58,82.57,82.58
AUDJPY,20101118,191400,82.57,82.58,82.57,82.58
AUDJPY,20101118,191500,82.57,82.58,82.56,82.58
AUDJPY,20101118,191600,82.59,82.59,82.59,82.59
AUDJPY,20101118,191700,82.60,82.60,82.60,82.60
AUDJPY,20101118,191800,82.60,82.60,82.59,82.59
AUDJPY,20101118,191900,82.60,82.60,82.59,82.59
AUDJPY,20101118,192000,82.59,82.59,82.59,82.59
AUDJPY,20101118,192100,82.60,82.61,82.60,82.61
AUDJPY,20101118,192200,82.60,82.61,82.60,82.60
AUDJPY,20101118,192300,82.61,82.61,82.60,82.60
AUDJPY,20101118,192400,82.61,82.62,82.61,82.62
AUDJPY,20101118,192500,82.62,82.62,82.62,82.62
AUDJPY,20101118,192600,82.63,82.63,82.62,82.62
AUDJPY,20101118,192700,82.63,82.63,82.62,82.62
AUDJPY,20101118,192800,82.62,82.62,82.62,82.62
AUDJPY,20101118,192900,82.62,82.62,82.61,82.61
AUDJPY,20101118,193000,82.60,82.63,82.60,82.62
AUDJPY,20101118,193100,82.63,82.64,82.62,82.63
AUDJPY,20101118,193200,82.62,82.62,82.61,82.62
AUDJPY,20101118,193300,82.61,82.62,82.61,82.62
AUDJPY,20101118,193400,82.62,82.62,82.61,82.61
AUDJPY,20101118,193500,82.61,82.62,82.61,82.62
AUDJPY,20101118,193600,82.61,82.61,82.61,82.61
AUDJPY,20101118,193700,82.62,82.63,82.61,82.61
AUDJPY,20101118,193800,82.62,82.62,82.61,82.61
AUDJPY,20101118,193900,82.62,82.63,82.62,82.62
AUDJPY,20101118,194000,82.62,82.62,82.61,82.62
AUDJPY,20101118,194100,82.61,82.62,82.61,82.61
AUDJPY,20101118,194200,82.62,82.62,82.59,82.59
AUDJPY,20101118,194300,82.60,82.60,82.60,82.60
AUDJPY,20101118,194400,82.60,82.60,82.59,82.59
AUDJPY,20101118,194500,82.58,82.59,82.58,82.58
AUDJPY,20101118,194600,82.59,82.59,82.58,82.58
AUDJPY,20101118,194700,82.57,82.58,82.57,82.57
AUDJPY,20101118,194800,82.58,82.58,82.56,82.56
AUDJPY,20101118,194900,82.56,82.56,82.55,82.56
AUDJPY,20101118,195000,82.55,82.55,82.55,82.55
AUDJPY,20101118,195100,82.56,82.56,82.55,82.56
AUDJPY,20101118,195200,82.56,82.56,82.56,82.56
AUDJPY,20101118,195300,82.55,82.55,82.55,82.55
AUDJPY,20101118,195400,82.56,82.57,82.56,82.57
AUDJPY,20101118,195500,82.56,82.56,82.55,82.55
AUDJPY,20101118,195600,82.56,82.56,82.56,82.56
AUDJPY,20101118,195700,82.55,82.56,82.54,82.56
AUDJPY,20101118,195800,82.55,82.56,82.55,82.55
AUDJPY,20101118,195900,82.54,82.54,82.53,82.53
AUDJPY,20101118,200000,82.52,82.52,82.52,82.52
AUDJPY,20101118,200100,82.51,82.54,82.51,82.54
AUDJPY,20101118,200200,82.55,82.55,82.53,82.53
AUDJPY,20101118,200300,82.52,82.53,82.51,82.53
AUDJPY,20101118,200400,82.54,82.57,82.54,82.57
AUDJPY,20101118,200500,82.58,82.58,82.57,82.57
AUDJPY,20101118,200600,82.56,82.57,82.55,82.55
AUDJPY,20101118,200700,82.56,82.56,82.55,82.55
AUDJPY,20101118,200800,82.55,82.55,82.54,82.54
AUDJPY,20101118,200900,82.53,82.54,82.53,82.54
AUDJPY,20101118,201000,82.54,82.54,82.53,82.53
AUDJPY,20101118,201100,82.53,82.53,82.53,82.53
AUDJPY,20101118,201200,82.52,82.53,82.51,82.52
AUDJPY,20101118,201300,82.51,82.52,82.51,82.51
AUDJPY,20101118,201400,82.50,82.50,82.50,82.50
AUDJPY,20101118,201500,82.51,82.51,82.49,82.50
AUDJPY,20101118,201600,82.50,82.50,82.50,82.50
AUDJPY,20101118,201700,82.49,82.49,82.49,82.49
AUDJPY,20101118,201800,82.49,82.49,82.47,82.47
AUDJPY,20101118,201900,82.47,82.47,82.47,82.47
AUDJPY,20101118,202000,82.46,82.46,82.45,82.45
AUDJPY,20101118,202100,82.44,82.44,82.43,82.43
AUDJPY,20101118,202200,82.44,82.45,82.44,82.45
AUDJPY,20101118,202300,82.44,82.44,82.43,82.43
AUDJPY,20101118,202400,82.43,82.43,82.43,82.43
AUDJPY,20101118,202500,82.44,82.45,82.44,82.45
AUDJPY,20101118,202600,82.44,82.44,82.44,82.44
AUDJPY,20101118,202700,82.43,82.45,82.43,82.45
AUDJPY,20101118,202800,82.44,82.45,82.44,82.45
AUDJPY,20101118,202900,82.44,82.45,82.44,82.45
AUDJPY,20101118,203000,82.46,82.46,82.45,82.45
AUDJPY,20101118,203100,82.44,82.46,82.44,82.46
AUDJPY,20101118,203200,82.45,82.47,82.45,82.46
AUDJPY,20101118,203300,82.47,82.48,82.47,82.48
AUDJPY,20101118,203400,82.49,82.49,82.48,82.48
AUDJPY,20101118,203500,82.49,82.49,82.48,82.48
AUDJPY,20101118,203600,82.48,82.48,82.47,82.48
AUDJPY,20101118,203700,82.47,82.47,82.45,82.45
AUDJPY,20101118,203800,82.46,82.46,82.45,82.46
AUDJPY,20101118,203900,82.45,82.45,82.44,82.44
AUDJPY,20101118,204000,82.45,82.47,82.45,82.47
AUDJPY,20101118,204100,82.46,82.46,82.46,82.46
AUDJPY,20101118,204200,82.47,82.47,82.46,82.46
AUDJPY,20101118,204300,82.47,82.47,82.46,82.46
AUDJPY,20101118,204400,82.46,82.47,82.46,82.46
AUDJPY,20101118,204500,82.46,82.46,82.46,82.46
AUDJPY,20101118,204600,82.47,82.47,82.46,82.46
AUDJPY,20101118,204700,82.47,82.48,82.47,82.48
AUDJPY,20101118,204800,82.49,82.53,82.49,82.53
AUDJPY,20101118,204900,82.53,82.53,82.53,82.53
AUDJPY,20101118,205000,82.54,82.54,82.49,82.49
AUDJPY,20101118,205100,82.48,82.48,82.46,82.47
AUDJPY,20101118,205200,82.48,82.48,82.47,82.48
AUDJPY,20101118,205300,82.49,82.49,82.48,82.49
AUDJPY,20101118,205400,82.50,82.51,82.49,82.49
AUDJPY,20101118,205500,82.48,82.49,82.47,82.49
AUDJPY,20101118,205600,82.50,82.50,82.49,82.49
AUDJPY,20101118,205700,82.50,82.50,82.49,82.50
AUDJPY,20101118,205800,82.49,82.50,82.48,82.50
AUDJPY,20101118,205900,82.49,82.50,82.49,82.50
AUDJPY,20101118,210000,82.51,82.53,82.51,82.52
AUDJPY,20101118,210100,82.51,82.52,82.50,82.50
AUDJPY,20101118,210200,82.51,82.51,82.50,82.51
AUDJPY,20101118,210300,82.50,82.52,82.50,82.52
AUDJPY,20101118,210400,82.53,82.53,82.52,82.52
AUDJPY,20101118,210500,82.52,82.53,82.50,82.50
AUDJPY,20101118,210600,82.51,82.52,82.51,82.52
AUDJPY,20101118,210700,82.51,82.52,82.51,82.52
AUDJPY,20101118,210800,82.53,82.53,82.52,82.52
AUDJPY,20101118,210900,82.53,82.53,82.52,82.52
AUDJPY,20101118,211000,82.53,82.53,82.52,82.52
AUDJPY,20101118,211100,82.53,82.53,82.52,82.52
AUDJPY,20101118,211200,82.53,82.53,82.53,82.53
AUDJPY,20101118,211300,82.54,82.54,82.53,82.53
AUDJPY,20101118,211400,82.52,82.52,82.50,82.50
AUDJPY,20101118,211500,82.50,82.50,82.50,82.50
AUDJPY,20101118,211600,82.51,82.52,82.51,82.52
AUDJPY,20101118,211700,82.52,82.52,82.51,82.52
AUDJPY,20101118,211800,82.51,82.51,82.50,82.51
AUDJPY,20101118,211900,82.52,82.53,82.51,82.52
AUDJPY,20101118,212000,82.51,82.52,82.51,82.52
AUDJPY,20101118,212100,82.51,82.51,82.50,82.51
AUDJPY,20101118,212200,82.50,82.51,82.50,82.51
AUDJPY,20101118,212300,82.50,82.50,82.49,82.49
AUDJPY,20101118,212400,82.49,82.50,82.49,82.50
AUDJPY,20101118,212500,82.50,82.50,82.50,82.50
AUDJPY,20101118,212600,82.51,82.52,82.51,82.52
AUDJPY,20101118,212700,82.51,82.51,82.51,82.51
AUDJPY,20101118,212800,82.51,82.52,82.50,82.52
AUDJPY,20101118,212900,82.52,82.52,82.52,82.52
AUDJPY,20101118,213000,82.52,82.52,82.52,82.52
AUDJPY,20101118,213100,82.53,82.53,82.52,82.52
AUDJPY,20101118,213200,82.53,82.54,82.53,82.54
AUDJPY,20101118,213300,82.55,82.55,82.54,82.54
AUDJPY,20101118,213400,82.53,82.53,82.52,82.52
AUDJPY,20101118,213500,82.53,82.53,82.52,82.52
AUDJPY,20101118,213600,82.53,82.53,82.47,82.47
AUDJPY,20101118,213700,82.46,82.48,82.46,82.46
AUDJPY,20101118,213800,82.45,82.46,82.44,82.44
AUDJPY,20101118,213900,82.45,82.46,82.45,82.46
AUDJPY,20101118,214000,82.45,82.47,82.45,82.45
AUDJPY,20101118,214100,82.46,82.46,82.45,82.46
AUDJPY,20101118,214200,82.45,82.45,82.44,82.44
AUDJPY,20101118,214300,82.45,82.45,82.44,82.45
AUDJPY,20101118,214400,82.45,82.46,82.45,82.46
AUDJPY,20101118,214500,82.47,82.47,82.45,82.46
AUDJPY,20101118,214600,82.47,82.50,82.47,82.50
AUDJPY,20101118,214700,82.50,82.50,82.50,82.50
AUDJPY,20101118,214800,82.49,82.50,82.49,82.49
AUDJPY,20101118,214900,82.50,82.50,82.45,82.46
AUDJPY,20101118,215000,82.47,82.49,82.47,82.49
AUDJPY,20101118,215100,82.48,82.48,82.47,82.48
AUDJPY,20101118,215200,82.49,82.49,82.48,82.49
AUDJPY,20101118,215300,82.50,82.51,82.50,82.51
AUDJPY,20101118,215400,82.52,82.52,82.51,82.51
AUDJPY,20101118,215500,82.52,82.52,82.51,82.51
AUDJPY,20101118,215600,82.50,82.50,82.49,82.49
AUDJPY,20101118,215700,82.49,82.49,82.49,82.49
AUDJPY,20101118,215800,82.49,82.49,82.49,82.49
AUDJPY,20101118,215900,82.50,82.50,82.50,82.50
AUDJPY,20101118,220000,82.51,82.51,82.46,82.46
AUDJPY,20101118,220100,82.47,82.50,82.47,82.50
AUDJPY,20101118,220200,82.49,82.54,82.49,82.54
AUDJPY,20101118,220300,82.55,82.55,82.54,82.54
AUDJPY,20101118,220400,82.53,82.54,82.53,82.54
AUDJPY,20101118,220500,82.55,82.55,82.54,82.54
AUDJPY,20101118,220600,82.55,82.55,82.54,82.54
AUDJPY,20101118,220700,82.55,82.55,82.55,82.55
AUDJPY,20101118,220800,82.55,82.55,82.55,82.55
AUDJPY,20101118,220900,82.56,82.57,82.55,82.55
AUDJPY,20101118,221000,82.56,82.56,82.56,82.56
AUDJPY,20101118,221100,82.56,82.56,82.54,82.54
AUDJPY,20101118,221200,82.54,82.55,82.54,82.55
AUDJPY,20101118,221300,82.56,82.56,82.55,82.56
AUDJPY,20101118,221400,82.56,82.57,82.56,82.57
AUDJPY,20101118,221500,82.58,82.59,82.57,82.58
AUDJPY,20101118,221600,82.59,82.59,82.58,82.59
AUDJPY,20101118,221700,82.58,82.58,82.57,82.58
AUDJPY,20101118,221800,82.57,82.57,82.57,82.57
AUDJPY,20101118,221900,82.58,82.59,82.57,82.58
AUDJPY,20101118,222000,82.57,82.57,82.57,82.57
AUDJPY,20101118,222100,82.56,82.57,82.56,82.57
AUDJPY,20101118,222200,82.56,82.57,82.56,82.57
AUDJPY,20101118,222300,82.57,82.57,82.57,82.57
AUDJPY,20101118,222400,82.56,82.56,82.56,82.56
AUDJPY,20101118,222500,82.56,82.56,82.55,82.55
AUDJPY,20101118,222600,82.56,82.57,82.56,82.56
AUDJPY,20101118,222700,82.57,82.57,82.57,82.57
AUDJPY,20101118,222800,82.56,82.56,82.56,82.56
AUDJPY,20101118,222900,82.57,82.59,82.57,82.59
AUDJPY,20101118,223000,82.60,82.60,82.59,82.59
AUDJPY,20101118,223100,82.58,82.59,82.58,82.59
AUDJPY,20101118,223200,82.60,82.60,82.60,82.60
AUDJPY,20101118,223300,82.60,82.60,82.60,82.60
AUDJPY,20101118,223400,82.59,82.60,82.59,82.59
AUDJPY,20101118,223500,82.60,82.60,82.59,82.60
AUDJPY,20101118,223600,82.61,82.63,82.61,82.63
AUDJPY,20101118,223700,82.62,82.63,82.62,82.63
AUDJPY,20101118,223800,82.63,82.64,82.62,82.64
AUDJPY,20101118,223900,82.63,82.63,82.63,82.63
AUDJPY,20101118,224000,82.64,82.65,82.64,82.64
AUDJPY,20101118,224100,82.64,82.64,82.64,82.64
AUDJPY,20101118,224200,82.65,82.65,82.63,82.64
AUDJPY,20101118,224300,82.65,82.65,82.62,82.62
AUDJPY,20101118,224400,82.61,82.62,82.60,82.61
AUDJPY,20101118,224500,82.61,82.61,82.61,82.61
AUDJPY,20101118,224600,82.62,82.62,82.61,82.61
AUDJPY,20101118,224700,82.62,82.63,82.61,82.63
AUDJPY,20101118,224800,82.62,82.62,82.62,82.62
AUDJPY,20101118,224900,82.62,82.62,82.62,82.62
AUDJPY,20101118,225000,82.62,82.63,82.62,82.63
AUDJPY,20101118,225100,82.62,82.63,82.62,82.63
AUDJPY,20101118,225200,82.63,82.63,82.62,82.63
AUDJPY,20101118,225300,82.64,82.65,82.64,82.65
AUDJPY,20101118,225400,82.64,82.64,82.64,82.64
AUDJPY,20101118,225500,82.65,82.65,82.65,82.65
AUDJPY,20101118,225600,82.64,82.64,82.64,82.64
AUDJPY,20101118,225700,82.64,82.64,82.63,82.64
AUDJPY,20101118,225800,82.63,82.64,82.63,82.63
AUDJPY,20101118,225900,82.62,82.63,82.62,82.63
AUDJPY,20101118,230000,82.63,82.63,82.62,82.63
AUDJPY,20101118,230100,82.62,82.62,82.62,82.62
AUDJPY,20101118,230200,82.61,82.61,82.60,82.61
AUDJPY,20101118,230300,82.62,82.62,82.61,82.61
AUDJPY,20101118,230400,82.61,82.61,82.61,82.61
AUDJPY,20101118,230500,82.60,82.60,82.59,82.59
AUDJPY,20101118,230600,82.59,82.59,82.59,82.59
AUDJPY,20101118,230700,82.60,82.60,82.58,82.58
AUDJPY,20101118,230800,82.57,82.59,82.57,82.58
AUDJPY,20101118,230900,82.58,82.58,82.58,82.58
AUDJPY,20101118,231000,82.58,82.59,82.58,82.59
AUDJPY,20101118,231100,82.59,82.59,82.59,82.59
AUDJPY,20101118,231200,82.60,82.60,82.60,82.60
AUDJPY,20101118,231300,82.61,82.61,82.60,82.60
AUDJPY,20101118,231400,82.61,82.61,82.60,82.60
AUDJPY,20101118,231500,82.60,82.60,82.60,82.60
AUDJPY,20101118,231600,82.59,82.59,82.59,82.59
AUDJPY,20101118,231700,82.59,82.59,82.59,82.59
AUDJPY,20101118,231800,82.59,82.59,82.58,82.59
AUDJPY,20101118,231900,82.59,82.60,82.59,82.59
AUDJPY,20101118,232000,82.58,82.58,82.58,82.58
AUDJPY,20101118,232100,82.59,82.59,82.58,82.58
AUDJPY,20101118,232200,82.59,82.59,82.59,82.59
AUDJPY,20101118,232300,82.59,82.59,82.59,82.59
AUDJPY,20101118,232400,82.59,82.59,82.57,82.58
AUDJPY,20101118,232500,82.57,82.57,82.57,82.57
AUDJPY,20101118,232600,82.58,82.58,82.58,82.58
AUDJPY,20101118,232700,82.57,82.58,82.57,82.58
AUDJPY,20101118,232800,82.59,82.60,82.59,82.60
AUDJPY,20101118,232900,82.61,82.61,82.61,82.61
AUDJPY,20101118,233000,82.61,82.61,82.61,82.61
AUDJPY,20101118,233100,82.61,82.61,82.61,82.61
AUDJPY,20101118,233200,82.60,82.62,82.60,82.62
AUDJPY,20101118,233300,82.61,82.62,82.61,82.61
AUDJPY,20101118,233400,82.61,82.61,82.61,82.61
AUDJPY,20101118,233500,82.60,82.60,82.60,82.60
AUDJPY,20101118,233600,82.60,82.61,82.60,82.61
AUDJPY,20101118,233700,82.60,82.60,82.59,82.59
AUDJPY,20101118,233800,82.58,82.58,82.58,82.58
AUDJPY,20101118,233900,82.57,82.59,82.57,82.59
AUDJPY,20101118,234000,82.58,82.59,82.58,82.59
AUDJPY,20101118,234100,82.60,82.61,82.60,82.60
AUDJPY,20101118,234200,82.61,82.63,82.61,82.63
AUDJPY,20101118,234300,82.62,82.63,82.62,82.63
AUDJPY,20101118,234400,82.63,82.63,82.63,82.63
AUDJPY,20101118,234500,82.64,82.64,82.63,82.63
AUDJPY,20101118,234600,82.64,82.64,82.63,82.63
AUDJPY,20101118,234700,82.64,82.64,82.61,82.61
AUDJPY,20101118,234800,82.60,82.61,82.60,82.60
AUDJPY,20101118,234900,82.61,82.62,82.61,82.62
AUDJPY,20101118,235000,82.62,82.62,82.61,82.61
AUDJPY,20101118,235100,82.62,82.62,82.59,82.59
AUDJPY,20101118,235200,82.60,82.60,82.59,82.60
AUDJPY,20101118,235300,82.59,82.60,82.59,82.60
AUDJPY,20101118,235400,82.60,82.60,82.60,82.60
AUDJPY,20101118,235500,82.59,82.60,82.59,82.60
AUDJPY,20101118,235600,82.59,82.60,82.59,82.60
AUDJPY,20101118,235700,82.59,82.61,82.59,82.61
AUDJPY,20101118,235800,82.60,82.60,82.60,82.60
AUDJPY,20101118,235900,82.60,82.60,82.60,82.60
AUDJPY,20101119,000000,82.60,82.60,82.57,82.58
NZDUSD,20101118,000100,0.7704,0.7704,0.7701,0.7702
NZDUSD,20101118,000200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101118,000300,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101118,000400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101118,000500,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101118,000600,0.7701,0.7702,0.7701,0.7702
NZDUSD,20101118,000700,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101118,000800,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101118,000900,0.7702,0.7703,0.7701,0.7701
NZDUSD,20101118,001000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101118,001100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101118,001200,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101118,001300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101118,001400,0.7703,0.7706,0.7703,0.7706
NZDUSD,20101118,001500,0.7707,0.7707,0.7705,0.7706
NZDUSD,20101118,001600,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101118,001700,0.7705,0.7705,0.7704,0.7704
NZDUSD,20101118,001800,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101118,001900,0.7704,0.7704,0.7703,0.7704
NZDUSD,20101118,002000,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101118,002100,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101118,002200,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101118,002300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101118,002400,0.7703,0.7703,0.7701,0.7702
NZDUSD,20101118,002500,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101118,002600,0.7701,0.7701,0.7694,0.7694
NZDUSD,20101118,002700,0.7693,0.7697,0.7693,0.7695
NZDUSD,20101118,002800,0.7696,0.7696,0.7695,0.7695
NZDUSD,20101118,002900,0.7696,0.7699,0.7696,0.7699
NZDUSD,20101118,003000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20101118,003100,0.7698,0.7698,0.7698,0.7698
NZDUSD,20101118,003200,0.7698,0.7701,0.7698,0.7701
NZDUSD,20101118,003300,0.7701,0.7704,0.7701,0.7703
NZDUSD,20101118,003400,0.7705,0.7705,0.7703,0.7703
NZDUSD,20101118,003500,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101118,003600,0.7705,0.7706,0.7705,0.7705
NZDUSD,20101118,003700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101118,003800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101118,003900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101118,004000,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101118,004100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101118,004200,0.7704,0.7705,0.7704,0.7704
NZDUSD,20101118,004300,0.7704,0.7705,0.7704,0.7704
NZDUSD,20101118,004400,0.7704,0.7705,0.7704,0.7705
NZDUSD,20101118,004500,0.7704,0.7706,0.7704,0.7705
NZDUSD,20101118,004600,0.7705,0.7707,0.7705,0.7707
NZDUSD,20101118,004700,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101118,004800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101118,004900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101118,005000,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101118,005100,0.7707,0.7707,0.7706,0.7707
NZDUSD,20101118,005200,0.7707,0.7708,0.7707,0.7707
NZDUSD,20101118,005300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101118,005400,0.7707,0.7709,0.7707,0.7709
NZDUSD,20101118,005500,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101118,005600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101118,005700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101118,005800,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101118,005900,0.7708,0.7710,0.7708,0.7710
NZDUSD,20101118,010000,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101118,010100,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101118,010200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101118,010300,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101118,010400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101118,010500,0.7710,0.7710,0.7706,0.7706
NZDUSD,20101118,010600,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101118,010700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101118,010800,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101118,010900,0.7707,0.7708,0.7706,0.7707
NZDUSD,20101118,011000,0.7707,0.7709,0.7707,0.7709
NZDUSD,20101118,011100,0.7709,0.7709,0.7707,0.7708
NZDUSD,20101118,011200,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101118,011300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101118,011400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101118,011500,0.7708,0.7711,0.7708,0.7711
NZDUSD,20101118,011600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101118,011700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101118,011800,0.7711,0.7713,0.7711,0.7712
NZDUSD,20101118,011900,0.7712,0.7713,0.7712,0.7712
NZDUSD,20101118,012000,0.7713,0.7713,0.7711,0.7712
NZDUSD,20101118,012100,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101118,012200,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101118,012300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101118,012400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101118,012500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101118,012600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101118,012700,0.7712,0.7712,0.7710,0.7711
NZDUSD,20101118,012800,0.7711,0.7712,0.7710,0.7710
NZDUSD,20101118,012900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101118,013000,0.7710,0.7712,0.7710,0.7712
NZDUSD,20101118,013100,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101118,013200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101118,013300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101118,013400,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101118,013500,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101118,013600,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101118,013700,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101118,013800,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101118,013900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101118,014000,0.7709,0.7709,0.7708,0.7709
NZDUSD,20101118,014100,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101118,014200,0.7708,0.7709,0.7707,0.7709
NZDUSD,20101118,014300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101118,014400,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101118,014500,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101118,014600,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101118,014700,0.7713,0.7713,0.7711,0.7711
NZDUSD,20101118,014800,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101118,014900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101118,015000,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101118,015100,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101118,015200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101118,015300,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101118,015400,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101118,015500,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101118,015600,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101118,015700,0.7708,0.7710,0.7708,0.7710
NZDUSD,20101118,015800,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101118,015900,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101118,020000,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101118,020100,0.7709,0.7709,0.7708,0.7709
NZDUSD,20101118,020200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101118,020300,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101118,020400,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101118,020500,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101118,020600,0.7709,0.7712,0.7709,0.7712
NZDUSD,20101118,020700,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101118,020800,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101118,020900,0.7714,0.7716,0.7714,0.7716
NZDUSD,20101118,021000,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101118,021100,0.7712,0.7713,0.7711,0.7711
NZDUSD,20101118,021200,0.7710,0.7712,0.7710,0.7711
NZDUSD,20101118,021300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101118,021400,0.7711,0.7711,0.7708,0.7708
NZDUSD,20101118,021500,0.7707,0.7708,0.7706,0.7708
NZDUSD,20101118,021600,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101118,021700,0.7708,0.7708,0.7707,0.7708
NZDUSD,20101118,021800,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101118,021900,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101118,022000,0.7708,0.7708,0.7706,0.7706
NZDUSD,20101118,022100,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101118,022200,0.7707,0.7709,0.7707,0.7709
NZDUSD,20101118,022300,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101118,022400,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101118,022500,0.7709,0.7711,0.7709,0.7711
NZDUSD,20101118,022600,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101118,022700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101118,022800,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101118,022900,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101118,023000,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101118,023100,0.7713,0.7715,0.7713,0.7715
NZDUSD,20101118,023200,0.7716,0.7720,0.7716,0.7720
NZDUSD,20101118,023300,0.7719,0.7720,0.7719,0.7720
NZDUSD,20101118,023400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101118,023500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101118,023600,0.7719,0.7719,0.7715,0.7715
NZDUSD,20101118,023700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101118,023800,0.7714,0.7715,0.7714,0.7714
NZDUSD,20101118,023900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101118,024000,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101118,024100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101118,024200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101118,024300,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101118,024400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101118,024500,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101118,024600,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101118,024700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101118,024800,0.7712,0.7712,0.7707,0.7707
NZDUSD,20101118,024900,0.7707,0.7707,0.7706,0.7707
NZDUSD,20101118,025000,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101118,025100,0.7707,0.7707,0.7706,0.7707
NZDUSD,20101118,025200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101118,025300,0.7707,0.7707,0.7704,0.7704
NZDUSD,20101118,025400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101118,025500,0.7703,0.7705,0.7703,0.7705
NZDUSD,20101118,025600,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101118,025700,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101118,025800,0.7705,0.7705,0.7704,0.7705
NZDUSD,20101118,025900,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101118,030000,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101118,030100,0.7705,0.7705,0.7704,0.7705
NZDUSD,20101118,030200,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101118,030300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101118,030400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101118,030500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101118,030600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101118,030700,0.7707,0.7709,0.7707,0.7709
NZDUSD,20101118,030800,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101118,030900,0.7710,0.7710,0.7708,0.7709
NZDUSD,20101118,031000,0.7709,0.7709,0.7707,0.7708
NZDUSD,20101118,031100,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101118,031200,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101118,031300,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101118,031400,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101118,031500,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101118,031600,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101118,031700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101118,031800,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101118,031900,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101118,032000,0.7711,0.7712,0.7710,0.7712
NZDUSD,20101118,032100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101118,032200,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101118,032300,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101118,032400,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101118,032500,0.7712,0.7713,0.7712,0.7712
NZDUSD,20101118,032600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101118,032700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101118,032800,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101118,032900,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101118,033000,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101118,033100,0.7713,0.7716,0.7713,0.7716
NZDUSD,20101118,033200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101118,033300,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101118,033400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101118,033500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101118,033600,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101118,033700,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101118,033800,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101118,033900,0.7719,0.7721,0.7719,0.7720
NZDUSD,20101118,034000,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101118,034100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101118,034200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101118,034300,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101118,034400,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101118,034500,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101118,034600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101118,034700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101118,034800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101118,034900,0.7721,0.7722,0.7721,0.7721
NZDUSD,20101118,035000,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101118,035100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101118,035200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101118,035300,0.7722,0.7723,0.7722,0.7722
NZDUSD,20101118,035400,0.7722,0.7723,0.7722,0.7722
NZDUSD,20101118,035500,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101118,035600,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101118,035700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101118,035800,0.7719,0.7719,0.7718,0.7718
NZDUSD,20101118,035900,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101118,040000,0.7717,0.7720,0.7717,0.7720
NZDUSD,20101118,040100,0.7720,0.7720,0.7719,0.7719
NZDUSD,20101118,040200,0.7718,0.7719,0.7718,0.7718
NZDUSD,20101118,040300,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101118,040400,0.7719,0.7719,0.7718,0.7719
NZDUSD,20101118,040500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101118,040600,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101118,040700,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101118,040800,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101118,040900,0.7723,0.7726,0.7723,0.7726
NZDUSD,20101118,041000,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101118,041100,0.7725,0.7725,0.7723,0.7723
NZDUSD,20101118,041200,0.7723,0.7723,0.7722,0.7723
NZDUSD,20101118,041300,0.7723,0.7724,0.7723,0.7723
NZDUSD,20101118,041400,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101118,041500,0.7723,0.7723,0.7722,0.7723
NZDUSD,20101118,041600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101118,041700,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101118,041800,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101118,041900,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101118,042000,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101118,042100,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101118,042200,0.7724,0.7725,0.7724,0.7725
NZDUSD,20101118,042300,0.7726,0.7729,0.7726,0.7729
NZDUSD,20101118,042400,0.7730,0.7732,0.7730,0.7732
NZDUSD,20101118,042500,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101118,042600,0.7732,0.7732,0.7730,0.7731
NZDUSD,20101118,042700,0.7732,0.7734,0.7731,0.7733
NZDUSD,20101118,042800,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101118,042900,0.7732,0.7732,0.7731,0.7732
NZDUSD,20101118,043000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101118,043100,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101118,043200,0.7734,0.7734,0.7733,0.7734
NZDUSD,20101118,043300,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101118,043400,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101118,043500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101118,043600,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101118,043700,0.7736,0.7736,0.7734,0.7734
NZDUSD,20101118,043800,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101118,043900,0.7735,0.7737,0.7735,0.7737
NZDUSD,20101118,044000,0.7737,0.7737,0.7735,0.7735
NZDUSD,20101118,044100,0.7735,0.7736,0.7734,0.7736
NZDUSD,20101118,044200,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101118,044300,0.7736,0.7740,0.7736,0.7740
NZDUSD,20101118,044400,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101118,044500,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101118,044600,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101118,044700,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101118,044800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101118,044900,0.7739,0.7739,0.7737,0.7737
NZDUSD,20101118,045000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20101118,045100,0.7738,0.7739,0.7737,0.7738
NZDUSD,20101118,045200,0.7738,0.7738,0.7737,0.7738
NZDUSD,20101118,045300,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101118,045400,0.7738,0.7739,0.7737,0.7739
NZDUSD,20101118,045500,0.7739,0.7740,0.7739,0.7739
NZDUSD,20101118,045600,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101118,045700,0.7741,0.7741,0.7739,0.7739
NZDUSD,20101118,045800,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101118,045900,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101118,050000,0.7737,0.7738,0.7737,0.7737
NZDUSD,20101118,050100,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101118,050200,0.7737,0.7738,0.7737,0.7738
NZDUSD,20101118,050300,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101118,050400,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101118,050500,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101118,050600,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101118,050700,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101118,050800,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101118,050900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101118,051000,0.7740,0.7743,0.7739,0.7743
NZDUSD,20101118,051100,0.7744,0.7745,0.7743,0.7744
NZDUSD,20101118,051200,0.7744,0.7745,0.7743,0.7743
NZDUSD,20101118,051300,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101118,051400,0.7745,0.7745,0.7743,0.7744
NZDUSD,20101118,051500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101118,051600,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101118,051700,0.7744,0.7744,0.7742,0.7743
NZDUSD,20101118,051800,0.7744,0.7744,0.7742,0.7743
NZDUSD,20101118,051900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101118,052000,0.7742,0.7742,0.7740,0.7740
NZDUSD,20101118,052100,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101118,052200,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,052300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,052400,0.7741,0.7742,0.7741,0.7741
NZDUSD,20101118,052500,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,052600,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,052700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,052800,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,052900,0.7739,0.7741,0.7739,0.7741
NZDUSD,20101118,053000,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,053100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,053200,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101118,053300,0.7742,0.7744,0.7742,0.7744
NZDUSD,20101118,053400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101118,053500,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101118,053600,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101118,053700,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101118,053800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101118,053900,0.7742,0.7743,0.7742,0.7743
NZDUSD,20101118,054000,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101118,054100,0.7743,0.7743,0.7741,0.7741
NZDUSD,20101118,054200,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101118,054300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101118,054400,0.7739,0.7742,0.7739,0.7742
NZDUSD,20101118,054500,0.7741,0.7742,0.7741,0.7741
NZDUSD,20101118,054600,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101118,054700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,054800,0.7742,0.7742,0.7741,0.7742
NZDUSD,20101118,054900,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,055000,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101118,055100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101118,055200,0.7740,0.7740,0.7739,0.7740
NZDUSD,20101118,055300,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101118,055400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101118,055500,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101118,055600,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101118,055700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101118,055800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101118,055900,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101118,060000,0.7739,0.7741,0.7739,0.7741
NZDUSD,20101118,060100,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101118,060200,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101118,060300,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101118,060400,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101118,060500,0.7741,0.7743,0.7741,0.7743
NZDUSD,20101118,060600,0.7743,0.7743,0.7740,0.7740
NZDUSD,20101118,060700,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101118,060800,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101118,060900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101118,061000,0.7743,0.7744,0.7742,0.7744
NZDUSD,20101118,061100,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101118,061200,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101118,061300,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101118,061400,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101118,061500,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101118,061600,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101118,061700,0.7741,0.7741,0.7740,0.7741
NZDUSD,20101118,061800,0.7740,0.7740,0.7737,0.7738
NZDUSD,20101118,061900,0.7738,0.7738,0.7736,0.7737
NZDUSD,20101118,062000,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101118,062100,0.7736,0.7736,0.7734,0.7734
NZDUSD,20101118,062200,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101118,062300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101118,062400,0.7731,0.7733,0.7731,0.7733
NZDUSD,20101118,062500,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101118,062600,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101118,062700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101118,062800,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101118,062900,0.7736,0.7736,0.7735,0.7735
NZDUSD,20101118,063000,0.7735,0.7736,0.7734,0.7734
NZDUSD,20101118,063100,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101118,063200,0.7733,0.7733,0.7730,0.7730
NZDUSD,20101118,063300,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101118,063400,0.7729,0.7731,0.7729,0.7731
NZDUSD,20101118,063500,0.7730,0.7732,0.7730,0.7732
NZDUSD,20101118,063600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101118,063700,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101118,063800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101118,063900,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101118,064000,0.7734,0.7736,0.7734,0.7735
NZDUSD,20101118,064100,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101118,064200,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101118,064300,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101118,064400,0.7735,0.7735,0.7733,0.7733
NZDUSD,20101118,064500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101118,064600,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101118,064700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101118,064800,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101118,064900,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101118,065000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101118,065100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101118,065200,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101118,065300,0.7736,0.7739,0.7736,0.7738
NZDUSD,20101118,065400,0.7737,0.7738,0.7737,0.7738
NZDUSD,20101118,065500,0.7737,0.7737,0.7735,0.7735
NZDUSD,20101118,065600,0.7734,0.7734,0.7733,0.7734
NZDUSD,20101118,065700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101118,065800,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101118,065900,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101118,070000,0.7736,0.7736,0.7734,0.7734
NZDUSD,20101118,070100,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101118,070200,0.7735,0.7739,0.7735,0.7738
NZDUSD,20101118,070300,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101118,070400,0.7739,0.7743,0.7739,0.7743
NZDUSD,20101118,070500,0.7743,0.7743,0.7741,0.7742
NZDUSD,20101118,070600,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101118,070700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,070800,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101118,070900,0.7740,0.7746,0.7740,0.7746
NZDUSD,20101118,071000,0.7747,0.7748,0.7746,0.7746
NZDUSD,20101118,071100,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101118,071200,0.7746,0.7748,0.7746,0.7748
NZDUSD,20101118,071300,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101118,071400,0.7749,0.7751,0.7749,0.7751
NZDUSD,20101118,071500,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101118,071600,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101118,071700,0.7752,0.7752,0.7750,0.7750
NZDUSD,20101118,071800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101118,071900,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101118,072000,0.7749,0.7749,0.7748,0.7748
NZDUSD,20101118,072100,0.7748,0.7748,0.7747,0.7747
NZDUSD,20101118,072200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101118,072300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101118,072400,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101118,072500,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101118,072600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101118,072700,0.7744,0.7744,0.7741,0.7742
NZDUSD,20101118,072800,0.7743,0.7744,0.7742,0.7743
NZDUSD,20101118,072900,0.7743,0.7746,0.7743,0.7746
NZDUSD,20101118,073000,0.7746,0.7748,0.7746,0.7747
NZDUSD,20101118,073100,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101118,073200,0.7747,0.7748,0.7746,0.7746
NZDUSD,20101118,073300,0.7747,0.7747,0.7746,0.7746
NZDUSD,20101118,073400,0.7746,0.7747,0.7746,0.7746
NZDUSD,20101118,073500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101118,073600,0.7746,0.7747,0.7746,0.7746
NZDUSD,20101118,073700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101118,073800,0.7747,0.7747,0.7745,0.7745
NZDUSD,20101118,073900,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101118,074000,0.7744,0.7744,0.7743,0.7744
NZDUSD,20101118,074100,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101118,074200,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101118,074300,0.7745,0.7745,0.7743,0.7743
NZDUSD,20101118,074400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101118,074500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101118,074600,0.7742,0.7742,0.7739,0.7739
NZDUSD,20101118,074700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101118,074800,0.7739,0.7742,0.7738,0.7742
NZDUSD,20101118,074900,0.7743,0.7743,0.7742,0.7743
NZDUSD,20101118,075000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101118,075100,0.7742,0.7742,0.7739,0.7739
NZDUSD,20101118,075200,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101118,075300,0.7740,0.7742,0.7739,0.7741
NZDUSD,20101118,075400,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101118,075500,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101118,075600,0.7742,0.7743,0.7742,0.7743
NZDUSD,20101118,075700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101118,075800,0.7743,0.7743,0.7741,0.7742
NZDUSD,20101118,075900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101118,080000,0.7743,0.7744,0.7743,0.7743
NZDUSD,20101118,080100,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101118,080200,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101118,080300,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101118,080400,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101118,080500,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101118,080600,0.7744,0.7745,0.7744,0.7744
NZDUSD,20101118,080700,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101118,080800,0.7744,0.7747,0.7744,0.7747
NZDUSD,20101118,080900,0.7748,0.7748,0.7747,0.7747
NZDUSD,20101118,081000,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101118,081100,0.7748,0.7749,0.7748,0.7748
NZDUSD,20101118,081200,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101118,081300,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101118,081400,0.7748,0.7749,0.7747,0.7747
NZDUSD,20101118,081500,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101118,081600,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101118,081700,0.7748,0.7748,0.7746,0.7746
NZDUSD,20101118,081800,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101118,081900,0.7744,0.7746,0.7743,0.7746
NZDUSD,20101118,082000,0.7746,0.7748,0.7746,0.7748
NZDUSD,20101118,082100,0.7748,0.7748,0.7746,0.7746
NZDUSD,20101118,082200,0.7745,0.7746,0.7745,0.7745
NZDUSD,20101118,082300,0.7746,0.7749,0.7746,0.7748
NZDUSD,20101118,082400,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101118,082500,0.7749,0.7752,0.7749,0.7752
NZDUSD,20101118,082600,0.7753,0.7756,0.7753,0.7756
NZDUSD,20101118,082700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101118,082800,0.7756,0.7756,0.7753,0.7753
NZDUSD,20101118,082900,0.7752,0.7752,0.7750,0.7750
NZDUSD,20101118,083000,0.7750,0.7750,0.7747,0.7747
NZDUSD,20101118,083100,0.7746,0.7747,0.7745,0.7745
NZDUSD,20101118,083200,0.7744,0.7744,0.7742,0.7743
NZDUSD,20101118,083300,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101118,083400,0.7744,0.7747,0.7744,0.7745
NZDUSD,20101118,083500,0.7744,0.7745,0.7743,0.7743
NZDUSD,20101118,083600,0.7743,0.7745,0.7742,0.7745
NZDUSD,20101118,083700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101118,083800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101118,083900,0.7746,0.7746,0.7745,0.7746
NZDUSD,20101118,084000,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101118,084100,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101118,084200,0.7747,0.7747,0.7746,0.7746
NZDUSD,20101118,084300,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101118,084400,0.7745,0.7746,0.7745,0.7745
NZDUSD,20101118,084500,0.7745,0.7747,0.7745,0.7747
NZDUSD,20101118,084600,0.7747,0.7749,0.7747,0.7749
NZDUSD,20101118,084700,0.7749,0.7749,0.7748,0.7748
NZDUSD,20101118,084800,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101118,084900,0.7747,0.7747,0.7745,0.7745
NZDUSD,20101118,085000,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101118,085100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101118,085200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101118,085300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20101118,085400,0.7745,0.7746,0.7745,0.7745
NZDUSD,20101118,085500,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101118,085600,0.7745,0.7745,0.7744,0.7744
NZDUSD,20101118,085700,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101118,085800,0.7743,0.7743,0.7741,0.7741
NZDUSD,20101118,085900,0.7740,0.7742,0.7740,0.7741
NZDUSD,20101118,090000,0.7740,0.7742,0.7740,0.7742
NZDUSD,20101118,090100,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101118,090200,0.7741,0.7741,0.7739,0.7739
NZDUSD,20101118,090300,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101118,090400,0.7741,0.7742,0.7740,0.7740
NZDUSD,20101118,090500,0.7740,0.7741,0.7740,0.7741
NZDUSD,20101118,090600,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101118,090700,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101118,090800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101118,090900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101118,091000,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101118,091100,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101118,091200,0.7738,0.7738,0.7736,0.7736
NZDUSD,20101118,091300,0.7736,0.7738,0.7736,0.7737
NZDUSD,20101118,091400,0.7737,0.7738,0.7737,0.7737
NZDUSD,20101118,091500,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101118,091600,0.7737,0.7737,0.7735,0.7735
NZDUSD,20101118,091700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101118,091800,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101118,091900,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101118,092000,0.7736,0.7741,0.7736,0.7741
NZDUSD,20101118,092100,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,092200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101118,092300,0.7742,0.7743,0.7742,0.7743
NZDUSD,20101118,092400,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101118,092500,0.7744,0.7744,0.7741,0.7741
NZDUSD,20101118,092600,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101118,092700,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,092800,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101118,092900,0.7742,0.7742,0.7737,0.7737
NZDUSD,20101118,093000,0.7738,0.7740,0.7738,0.7740
NZDUSD,20101118,093100,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101118,093200,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101118,093300,0.7739,0.7741,0.7739,0.7741
NZDUSD,20101118,093400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20101118,093500,0.7741,0.7741,0.7739,0.7739
NZDUSD,20101118,093600,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101118,093700,0.7739,0.7741,0.7739,0.7741
NZDUSD,20101118,093800,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101118,093900,0.7744,0.7744,0.7741,0.7741
NZDUSD,20101118,094000,0.7741,0.7741,0.7740,0.7741
NZDUSD,20101118,094100,0.7740,0.7740,0.7737,0.7737
NZDUSD,20101118,094200,0.7738,0.7740,0.7738,0.7740
NZDUSD,20101118,094300,0.7739,0.7741,0.7739,0.7740
NZDUSD,20101118,094400,0.7740,0.7742,0.7740,0.7741
NZDUSD,20101118,094500,0.7742,0.7744,0.7742,0.7743
NZDUSD,20101118,094600,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101118,094700,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101118,094800,0.7746,0.7748,0.7746,0.7747
NZDUSD,20101118,094900,0.7748,0.7750,0.7748,0.7750
NZDUSD,20101118,095000,0.7750,0.7756,0.7750,0.7756
NZDUSD,20101118,095100,0.7757,0.7760,0.7757,0.7759
NZDUSD,20101118,095200,0.7760,0.7765,0.7760,0.7764
NZDUSD,20101118,095300,0.7764,0.7766,0.7764,0.7766
NZDUSD,20101118,095400,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101118,095500,0.7766,0.7766,0.7764,0.7764
NZDUSD,20101118,095600,0.7764,0.7766,0.7764,0.7766
NZDUSD,20101118,095700,0.7767,0.7767,0.7764,0.7764
NZDUSD,20101118,095800,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101118,095900,0.7765,0.7766,0.7764,0.7765
NZDUSD,20101118,100000,0.7765,0.7767,0.7764,0.7765
NZDUSD,20101118,100100,0.7766,0.7768,0.7766,0.7768
NZDUSD,20101118,100200,0.7769,0.7771,0.7767,0.7767
NZDUSD,20101118,100300,0.7768,0.7774,0.7767,0.7774
NZDUSD,20101118,100400,0.7773,0.7773,0.7769,0.7769
NZDUSD,20101118,100500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,100600,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101118,100700,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101118,100800,0.7771,0.7771,0.7770,0.7771
NZDUSD,20101118,100900,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101118,101000,0.7773,0.7774,0.7772,0.7772
NZDUSD,20101118,101100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101118,101200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,101300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,101400,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101118,101500,0.7772,0.7774,0.7771,0.7774
NZDUSD,20101118,101600,0.7773,0.7774,0.7771,0.7772
NZDUSD,20101118,101700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,101800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,101900,0.7770,0.7771,0.7770,0.7770
NZDUSD,20101118,102000,0.7771,0.7772,0.7770,0.7772
NZDUSD,20101118,102100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101118,102200,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101118,102300,0.7772,0.7772,0.7770,0.7770
NZDUSD,20101118,102400,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,102500,0.7769,0.7769,0.7768,0.7769
NZDUSD,20101118,102600,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101118,102700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101118,102800,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101118,102900,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101118,103000,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101118,103100,0.7765,0.7765,0.7764,0.7765
NZDUSD,20101118,103200,0.7764,0.7766,0.7764,0.7766
NZDUSD,20101118,103300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101118,103400,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101118,103500,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101118,103600,0.7763,0.7763,0.7761,0.7761
NZDUSD,20101118,103700,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101118,103800,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101118,103900,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101118,104000,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101118,104100,0.7763,0.7763,0.7762,0.7763
NZDUSD,20101118,104200,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101118,104300,0.7765,0.7767,0.7765,0.7767
NZDUSD,20101118,104400,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101118,104500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,104600,0.7764,0.7766,0.7764,0.7765
NZDUSD,20101118,104700,0.7764,0.7764,0.7762,0.7763
NZDUSD,20101118,104800,0.7763,0.7766,0.7763,0.7766
NZDUSD,20101118,104900,0.7766,0.7766,0.7764,0.7764
NZDUSD,20101118,105000,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101118,105100,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101118,105200,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101118,105300,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101118,105400,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,105500,0.7767,0.7768,0.7767,0.7767
NZDUSD,20101118,105600,0.7768,0.7769,0.7768,0.7768
NZDUSD,20101118,105700,0.7767,0.7770,0.7767,0.7769
NZDUSD,20101118,105800,0.7769,0.7771,0.7769,0.7771
NZDUSD,20101118,105900,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101118,110000,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101118,110100,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,110200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,110300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,110400,0.7767,0.7769,0.7767,0.7769
NZDUSD,20101118,110500,0.7769,0.7774,0.7769,0.7773
NZDUSD,20101118,110600,0.7772,0.7777,0.7772,0.7774
NZDUSD,20101118,110700,0.7775,0.7778,0.7775,0.7778
NZDUSD,20101118,110800,0.7777,0.7777,0.7772,0.7773
NZDUSD,20101118,110900,0.7772,0.7772,0.7769,0.7769
NZDUSD,20101118,111000,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,111100,0.7770,0.7770,0.7766,0.7766
NZDUSD,20101118,111200,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101118,111300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101118,111400,0.7764,0.7766,0.7763,0.7765
NZDUSD,20101118,111500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101118,111600,0.7765,0.7765,0.7762,0.7762
NZDUSD,20101118,111700,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101118,111800,0.7762,0.7762,0.7760,0.7760
NZDUSD,20101118,111900,0.7761,0.7762,0.7760,0.7760
NZDUSD,20101118,112000,0.7760,0.7760,0.7758,0.7758
NZDUSD,20101118,112100,0.7757,0.7759,0.7756,0.7759
NZDUSD,20101118,112200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101118,112300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101118,112400,0.7760,0.7760,0.7759,0.7760
NZDUSD,20101118,112500,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101118,112600,0.7760,0.7760,0.7756,0.7756
NZDUSD,20101118,112700,0.7757,0.7757,0.7756,0.7757
NZDUSD,20101118,112800,0.7758,0.7760,0.7758,0.7760
NZDUSD,20101118,112900,0.7759,0.7759,0.7756,0.7757
NZDUSD,20101118,113000,0.7758,0.7758,0.7756,0.7756
NZDUSD,20101118,113100,0.7756,0.7756,0.7755,0.7756
NZDUSD,20101118,113200,0.7755,0.7756,0.7755,0.7755
NZDUSD,20101118,113300,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101118,113400,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101118,113500,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101118,113600,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101118,113700,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101118,113800,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101118,113900,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101118,114000,0.7757,0.7759,0.7757,0.7757
NZDUSD,20101118,114100,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101118,114200,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101118,114300,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101118,114400,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101118,114500,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101118,114600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101118,114700,0.7756,0.7757,0.7755,0.7757
NZDUSD,20101118,114800,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101118,114900,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101118,115000,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101118,115100,0.7758,0.7758,0.7756,0.7757
NZDUSD,20101118,115200,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101118,115300,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101118,115400,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101118,115500,0.7754,0.7755,0.7754,0.7754
NZDUSD,20101118,115600,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101118,115700,0.7755,0.7757,0.7755,0.7757
NZDUSD,20101118,115800,0.7758,0.7759,0.7758,0.7758
NZDUSD,20101118,115900,0.7759,0.7761,0.7759,0.7761
NZDUSD,20101118,120000,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101118,120100,0.7761,0.7761,0.7760,0.7761
NZDUSD,20101118,120200,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101118,120300,0.7763,0.7764,0.7762,0.7764
NZDUSD,20101118,120400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,120500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,120600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,120700,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101118,120800,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101118,120900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,121000,0.7767,0.7767,0.7766,0.7767
NZDUSD,20101118,121100,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101118,121200,0.7768,0.7768,0.7766,0.7768
NZDUSD,20101118,121300,0.7767,0.7772,0.7767,0.7772
NZDUSD,20101118,121400,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101118,121500,0.7774,0.7774,0.7773,0.7774
NZDUSD,20101118,121600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101118,121700,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101118,121800,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101118,121900,0.7775,0.7775,0.7773,0.7775
NZDUSD,20101118,122000,0.7775,0.7775,0.7774,0.7775
NZDUSD,20101118,122100,0.7775,0.7777,0.7775,0.7777
NZDUSD,20101118,122200,0.7776,0.7778,0.7775,0.7778
NZDUSD,20101118,122300,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101118,122400,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101118,122500,0.7775,0.7775,0.7773,0.7773
NZDUSD,20101118,122600,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101118,122700,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101118,122800,0.7774,0.7774,0.7773,0.7774
NZDUSD,20101118,122900,0.7774,0.7774,0.7772,0.7772
NZDUSD,20101118,123000,0.7772,0.7773,0.7772,0.7772
NZDUSD,20101118,123100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,123200,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101118,123300,0.7775,0.7776,0.7774,0.7775
NZDUSD,20101118,123400,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101118,123500,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101118,123600,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101118,123700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101118,123800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101118,123900,0.7775,0.7780,0.7775,0.7780
NZDUSD,20101118,124000,0.7779,0.7779,0.7776,0.7776
NZDUSD,20101118,124100,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101118,124200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101118,124300,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101118,124400,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101118,124500,0.7775,0.7775,0.7769,0.7770
NZDUSD,20101118,124600,0.7771,0.7771,0.7769,0.7769
NZDUSD,20101118,124700,0.7768,0.7768,0.7766,0.7766
NZDUSD,20101118,124800,0.7767,0.7767,0.7766,0.7767
NZDUSD,20101118,124900,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101118,125000,0.7767,0.7767,0.7766,0.7767
NZDUSD,20101118,125100,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101118,125200,0.7766,0.7766,0.7764,0.7764
NZDUSD,20101118,125300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101118,125400,0.7765,0.7769,0.7765,0.7768
NZDUSD,20101118,125500,0.7768,0.7770,0.7768,0.7769
NZDUSD,20101118,125600,0.7770,0.7770,0.7768,0.7768
NZDUSD,20101118,125700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,125800,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101118,125900,0.7770,0.7770,0.7767,0.7767
NZDUSD,20101118,130000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,130100,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,130200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,130300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,130400,0.7767,0.7767,0.7764,0.7765
NZDUSD,20101118,130500,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101118,130600,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101118,130700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101118,130800,0.7767,0.7769,0.7767,0.7769
NZDUSD,20101118,130900,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,131000,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,131100,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101118,131200,0.7769,0.7769,0.7764,0.7764
NZDUSD,20101118,131300,0.7764,0.7766,0.7764,0.7766
NZDUSD,20101118,131400,0.7765,0.7767,0.7765,0.7767
NZDUSD,20101118,131500,0.7767,0.7769,0.7767,0.7769
NZDUSD,20101118,131600,0.7770,0.7770,0.7769,0.7770
NZDUSD,20101118,131700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101118,131800,0.7769,0.7769,0.7768,0.7769
NZDUSD,20101118,131900,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101118,132000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,132100,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101118,132200,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,132300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,132400,0.7770,0.7770,0.7769,0.7770
NZDUSD,20101118,132500,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101118,132600,0.7770,0.7772,0.7770,0.7772
NZDUSD,20101118,132700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,132800,0.7771,0.7772,0.7771,0.7771
NZDUSD,20101118,132900,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101118,133000,0.7770,0.7771,0.7769,0.7770
NZDUSD,20101118,133100,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101118,133200,0.7768,0.7769,0.7767,0.7767
NZDUSD,20101118,133300,0.7768,0.7769,0.7768,0.7768
NZDUSD,20101118,133400,0.7769,0.7769,0.7767,0.7767
NZDUSD,20101118,133500,0.7766,0.7766,0.7764,0.7764
NZDUSD,20101118,133600,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101118,133700,0.7763,0.7763,0.7761,0.7762
NZDUSD,20101118,133800,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101118,133900,0.7763,0.7763,0.7760,0.7760
NZDUSD,20101118,134000,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101118,134100,0.7762,0.7764,0.7762,0.7764
NZDUSD,20101118,134200,0.7764,0.7764,0.7762,0.7763
NZDUSD,20101118,134300,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,134400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,134500,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,134600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,134700,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101118,134800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,134900,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101118,135000,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,135100,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101118,135200,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101118,135300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,135400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,135500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,135600,0.7764,0.7765,0.7764,0.7764
NZDUSD,20101118,135700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,135800,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101118,135900,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,140000,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,140100,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,140200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101118,140300,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101118,140400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,140500,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101118,140600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,140700,0.7765,0.7765,0.7764,0.7765
NZDUSD,20101118,140800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101118,140900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101118,141000,0.7765,0.7766,0.7765,0.7765
NZDUSD,20101118,141100,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101118,141200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101118,141300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101118,141400,0.7764,0.7764,0.7761,0.7761
NZDUSD,20101118,141500,0.7761,0.7761,0.7760,0.7761
NZDUSD,20101118,141600,0.7762,0.7762,0.7760,0.7760
NZDUSD,20101118,141700,0.7759,0.7761,0.7759,0.7761
NZDUSD,20101118,141800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101118,141900,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101118,142000,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101118,142100,0.7761,0.7761,0.7759,0.7759
NZDUSD,20101118,142200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101118,142300,0.7760,0.7763,0.7760,0.7763
NZDUSD,20101118,142400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,142500,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101118,142600,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101118,142700,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101118,142800,0.7760,0.7761,0.7759,0.7760
NZDUSD,20101118,142900,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101118,143000,0.7762,0.7763,0.7761,0.7761
NZDUSD,20101118,143100,0.7762,0.7766,0.7762,0.7762
NZDUSD,20101118,143200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101118,143300,0.7760,0.7765,0.7760,0.7763
NZDUSD,20101118,143400,0.7764,0.7767,0.7764,0.7766
NZDUSD,20101118,143500,0.7764,0.7768,0.7764,0.7768
NZDUSD,20101118,143600,0.7767,0.7769,0.7767,0.7769
NZDUSD,20101118,143700,0.7769,0.7769,0.7768,0.7769
NZDUSD,20101118,143800,0.7768,0.7771,0.7768,0.7771
NZDUSD,20101118,143900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,144000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,144100,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101118,144200,0.7771,0.7771,0.7769,0.7770
NZDUSD,20101118,144300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101118,144400,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,144500,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101118,144600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,144700,0.7767,0.7769,0.7767,0.7769
NZDUSD,20101118,144800,0.7770,0.7773,0.7770,0.7772
NZDUSD,20101118,144900,0.7773,0.7774,0.7772,0.7774
NZDUSD,20101118,145000,0.7775,0.7778,0.7774,0.7777
NZDUSD,20101118,145100,0.7776,0.7776,0.7774,0.7774
NZDUSD,20101118,145200,0.7773,0.7773,0.7771,0.7771
NZDUSD,20101118,145300,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,145400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,145500,0.7769,0.7771,0.7769,0.7770
NZDUSD,20101118,145600,0.7771,0.7772,0.7771,0.7771
NZDUSD,20101118,145700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,145800,0.7773,0.7773,0.7767,0.7767
NZDUSD,20101118,145900,0.7766,0.7766,0.7763,0.7763
NZDUSD,20101118,150000,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101118,150100,0.7762,0.7765,0.7761,0.7765
NZDUSD,20101118,150200,0.7764,0.7764,0.7761,0.7761
NZDUSD,20101118,150300,0.7761,0.7765,0.7761,0.7765
NZDUSD,20101118,150400,0.7765,0.7765,0.7763,0.7763
NZDUSD,20101118,150500,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,150600,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101118,150700,0.7762,0.7764,0.7762,0.7764
NZDUSD,20101118,150800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,150900,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101118,151000,0.7763,0.7765,0.7763,0.7764
NZDUSD,20101118,151100,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101118,151200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101118,151300,0.7763,0.7763,0.7760,0.7760
NZDUSD,20101118,151400,0.7761,0.7761,0.7758,0.7760
NZDUSD,20101118,151500,0.7759,0.7761,0.7759,0.7761
NZDUSD,20101118,151600,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101118,151700,0.7760,0.7760,0.7758,0.7760
NZDUSD,20101118,151800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101118,151900,0.7759,0.7759,0.7758,0.7758
NZDUSD,20101118,152000,0.7759,0.7761,0.7759,0.7761
NZDUSD,20101118,152100,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101118,152200,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101118,152300,0.7760,0.7761,0.7760,0.7760
NZDUSD,20101118,152400,0.7761,0.7761,0.7758,0.7758
NZDUSD,20101118,152500,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101118,152600,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101118,152700,0.7760,0.7762,0.7760,0.7761
NZDUSD,20101118,152800,0.7760,0.7760,0.7758,0.7758
NZDUSD,20101118,152900,0.7759,0.7759,0.7757,0.7757
NZDUSD,20101118,153000,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101118,153100,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101118,153200,0.7757,0.7760,0.7757,0.7758
NZDUSD,20101118,153300,0.7758,0.7759,0.7757,0.7759
NZDUSD,20101118,153400,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101118,153500,0.7761,0.7761,0.7759,0.7759
NZDUSD,20101118,153600,0.7758,0.7760,0.7758,0.7759
NZDUSD,20101118,153700,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101118,153800,0.7757,0.7757,0.7754,0.7754
NZDUSD,20101118,153900,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101118,154000,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101118,154100,0.7754,0.7760,0.7754,0.7760
NZDUSD,20101118,154200,0.7759,0.7759,0.7757,0.7757
NZDUSD,20101118,154300,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101118,154400,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101118,154500,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101118,154600,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101118,154700,0.7757,0.7757,0.7755,0.7757
NZDUSD,20101118,154800,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101118,154900,0.7758,0.7761,0.7758,0.7761
NZDUSD,20101118,155000,0.7762,0.7762,0.7760,0.7761
NZDUSD,20101118,155100,0.7761,0.7763,0.7760,0.7763
NZDUSD,20101118,155200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101118,155300,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,155400,0.7762,0.7763,0.7761,0.7761
NZDUSD,20101118,155500,0.7760,0.7760,0.7757,0.7757
NZDUSD,20101118,155600,0.7756,0.7756,0.7755,0.7756
NZDUSD,20101118,155700,0.7756,0.7756,0.7754,0.7756
NZDUSD,20101118,155800,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101118,155900,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101118,160000,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101118,160100,0.7756,0.7759,0.7756,0.7759
NZDUSD,20101118,160200,0.7758,0.7758,0.7756,0.7757
NZDUSD,20101118,160300,0.7756,0.7756,0.7752,0.7753
NZDUSD,20101118,160400,0.7754,0.7755,0.7754,0.7754
NZDUSD,20101118,160500,0.7755,0.7757,0.7755,0.7756
NZDUSD,20101118,160600,0.7755,0.7758,0.7755,0.7758
NZDUSD,20101118,160700,0.7758,0.7762,0.7758,0.7761
NZDUSD,20101118,160800,0.7760,0.7760,0.7754,0.7754
NZDUSD,20101118,160900,0.7755,0.7760,0.7754,0.7758
NZDUSD,20101118,161000,0.7760,0.7761,0.7758,0.7761
NZDUSD,20101118,161100,0.7763,0.7765,0.7761,0.7762
NZDUSD,20101118,161200,0.7761,0.7761,0.7758,0.7759
NZDUSD,20101118,161300,0.7758,0.7758,0.7753,0.7755
NZDUSD,20101118,161400,0.7754,0.7759,0.7754,0.7757
NZDUSD,20101118,161500,0.7757,0.7757,0.7754,0.7755
NZDUSD,20101118,161600,0.7754,0.7755,0.7754,0.7754
NZDUSD,20101118,161700,0.7753,0.7753,0.7751,0.7753
NZDUSD,20101118,161800,0.7756,0.7759,0.7755,0.7757
NZDUSD,20101118,161900,0.7758,0.7758,0.7756,0.7757
NZDUSD,20101118,162000,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101118,162100,0.7757,0.7757,0.7749,0.7749
NZDUSD,20101118,162200,0.7748,0.7751,0.7748,0.7750
NZDUSD,20101118,162300,0.7749,0.7750,0.7748,0.7748
NZDUSD,20101118,162400,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101118,162500,0.7748,0.7748,0.7747,0.7747
NZDUSD,20101118,162600,0.7747,0.7747,0.7745,0.7746
NZDUSD,20101118,162700,0.7745,0.7746,0.7744,0.7746
NZDUSD,20101118,162800,0.7747,0.7748,0.7746,0.7747
NZDUSD,20101118,162900,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101118,163000,0.7750,0.7751,0.7750,0.7750
NZDUSD,20101118,163100,0.7749,0.7749,0.7746,0.7746
NZDUSD,20101118,163200,0.7745,0.7745,0.7744,0.7745
NZDUSD,20101118,163300,0.7746,0.7746,0.7744,0.7745
NZDUSD,20101118,163400,0.7746,0.7747,0.7743,0.7745
NZDUSD,20101118,163500,0.7744,0.7745,0.7744,0.7745
NZDUSD,20101118,163600,0.7746,0.7749,0.7745,0.7746
NZDUSD,20101118,163700,0.7745,0.7747,0.7745,0.7745
NZDUSD,20101118,163800,0.7746,0.7749,0.7746,0.7749
NZDUSD,20101118,163900,0.7748,0.7751,0.7747,0.7750
NZDUSD,20101118,164000,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101118,164100,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101118,164200,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101118,164300,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101118,164400,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101118,164500,0.7749,0.7749,0.7746,0.7747
NZDUSD,20101118,164600,0.7746,0.7747,0.7745,0.7746
NZDUSD,20101118,164700,0.7746,0.7748,0.7746,0.7746
NZDUSD,20101118,164800,0.7747,0.7747,0.7746,0.7746
NZDUSD,20101118,164900,0.7746,0.7749,0.7746,0.7747
NZDUSD,20101118,165000,0.7748,0.7749,0.7747,0.7749
NZDUSD,20101118,165100,0.7748,0.7749,0.7748,0.7748
NZDUSD,20101118,165200,0.7750,0.7750,0.7748,0.7749
NZDUSD,20101118,165300,0.7748,0.7749,0.7745,0.7745
NZDUSD,20101118,165400,0.7746,0.7746,0.7743,0.7745
NZDUSD,20101118,165500,0.7744,0.7746,0.7744,0.7746
NZDUSD,20101118,165600,0.7746,0.7746,0.7744,0.7745
NZDUSD,20101118,165700,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101118,165800,0.7745,0.7747,0.7745,0.7747
NZDUSD,20101118,165900,0.7748,0.7751,0.7748,0.7750
NZDUSD,20101118,170000,0.7751,0.7755,0.7750,0.7755
NZDUSD,20101118,170100,0.7756,0.7757,0.7754,0.7754
NZDUSD,20101118,170200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101118,170300,0.7753,0.7756,0.7753,0.7755
NZDUSD,20101118,170400,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101118,170500,0.7754,0.7755,0.7754,0.7754
NZDUSD,20101118,170600,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101118,170700,0.7753,0.7754,0.7753,0.7753
NZDUSD,20101118,170800,0.7753,0.7754,0.7752,0.7752
NZDUSD,20101118,170900,0.7753,0.7753,0.7751,0.7752
NZDUSD,20101118,171000,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101118,171100,0.7752,0.7752,0.7750,0.7751
NZDUSD,20101118,171200,0.7752,0.7752,0.7751,0.7752
NZDUSD,20101118,171300,0.7752,0.7753,0.7751,0.7753
NZDUSD,20101118,171400,0.7752,0.7754,0.7752,0.7754
NZDUSD,20101118,171500,0.7754,0.7759,0.7754,0.7759
NZDUSD,20101118,171600,0.7758,0.7759,0.7756,0.7757
NZDUSD,20101118,171700,0.7758,0.7759,0.7758,0.7758
NZDUSD,20101118,171800,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101118,171900,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101118,172000,0.7760,0.7766,0.7760,0.7765
NZDUSD,20101118,172100,0.7766,0.7768,0.7766,0.7767
NZDUSD,20101118,172200,0.7767,0.7767,0.7764,0.7764
NZDUSD,20101118,172300,0.7765,0.7766,0.7764,0.7764
NZDUSD,20101118,172400,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101118,172500,0.7762,0.7765,0.7761,0.7765
NZDUSD,20101118,172600,0.7766,0.7773,0.7766,0.7770
NZDUSD,20101118,172700,0.7769,0.7769,0.7767,0.7768
NZDUSD,20101118,172800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,172900,0.7768,0.7768,0.7766,0.7767
NZDUSD,20101118,173000,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101118,173100,0.7766,0.7766,0.7764,0.7764
NZDUSD,20101118,173200,0.7765,0.7769,0.7765,0.7769
NZDUSD,20101118,173300,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,173400,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,173500,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,173600,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101118,173700,0.7772,0.7775,0.7772,0.7775
NZDUSD,20101118,173800,0.7775,0.7775,0.7772,0.7773
NZDUSD,20101118,173900,0.7773,0.7774,0.7772,0.7773
NZDUSD,20101118,174000,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101118,174100,0.7775,0.7775,0.7771,0.7771
NZDUSD,20101118,174200,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,174300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,174400,0.7769,0.7774,0.7769,0.7774
NZDUSD,20101118,174500,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101118,174600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,174700,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101118,174800,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101118,174900,0.7772,0.7772,0.7770,0.7770
NZDUSD,20101118,175000,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101118,175100,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,175200,0.7770,0.7771,0.7770,0.7770
NZDUSD,20101118,175300,0.7769,0.7769,0.7766,0.7768
NZDUSD,20101118,175400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,175500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101118,175600,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,175700,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,175800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,175900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,180000,0.7767,0.7769,0.7767,0.7769
NZDUSD,20101118,180100,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101118,180200,0.7769,0.7772,0.7769,0.7772
NZDUSD,20101118,180300,0.7773,0.7773,0.7772,0.7773
NZDUSD,20101118,180400,0.7774,0.7774,0.7771,0.7771
NZDUSD,20101118,180500,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101118,180600,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101118,180700,0.7773,0.7773,0.7771,0.7771
NZDUSD,20101118,180800,0.7772,0.7775,0.7772,0.7775
NZDUSD,20101118,180900,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101118,181000,0.7774,0.7775,0.7772,0.7775
NZDUSD,20101118,181100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,181200,0.7776,0.7782,0.7776,0.7780
NZDUSD,20101118,181300,0.7779,0.7779,0.7777,0.7777
NZDUSD,20101118,181400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,181500,0.7776,0.7777,0.7775,0.7777
NZDUSD,20101118,181600,0.7776,0.7778,0.7776,0.7778
NZDUSD,20101118,181700,0.7777,0.7777,0.7775,0.7775
NZDUSD,20101118,181800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101118,181900,0.7775,0.7775,0.7774,0.7775
NZDUSD,20101118,182000,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101118,182100,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101118,182200,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101118,182300,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101118,182400,0.7775,0.7775,0.7773,0.7773
NZDUSD,20101118,182500,0.7773,0.7774,0.7773,0.7773
NZDUSD,20101118,182600,0.7774,0.7774,0.7773,0.7774
NZDUSD,20101118,182700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101118,182800,0.7773,0.7774,0.7773,0.7773
NZDUSD,20101118,182900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101118,183000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101118,183100,0.7773,0.7773,0.7769,0.7769
NZDUSD,20101118,183200,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,183300,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101118,183400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,183500,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101118,183600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,183700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,183800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,183900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,184000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,184100,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101118,184200,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101118,184300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,184400,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,184500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,184600,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101118,184700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,184800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,184900,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101118,185000,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101118,185100,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101118,185200,0.7766,0.7768,0.7766,0.7768
NZDUSD,20101118,185300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,185400,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,185500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,185600,0.7767,0.7769,0.7767,0.7769
NZDUSD,20101118,185700,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101118,185800,0.7769,0.7769,0.7768,0.7769
NZDUSD,20101118,185900,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,190000,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101118,190100,0.7769,0.7769,0.7767,0.7767
NZDUSD,20101118,190200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,190300,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101118,190400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,190500,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101118,190600,0.7771,0.7772,0.7771,0.7771
NZDUSD,20101118,190700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,190800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,190900,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,191000,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101118,191100,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101118,191200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,191300,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101118,191400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,191500,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101118,191600,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101118,191700,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101118,191800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,191900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,192000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,192100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,192200,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101118,192300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101118,192400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,192500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,192600,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101118,192700,0.7771,0.7772,0.7770,0.7770
NZDUSD,20101118,192800,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101118,192900,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101118,193000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101118,193100,0.7770,0.7772,0.7770,0.7772
NZDUSD,20101118,193200,0.7771,0.7771,0.7770,0.7771
NZDUSD,20101118,193300,0.7770,0.7771,0.7770,0.7770
NZDUSD,20101118,193400,0.7771,0.7771,0.7770,0.7771
NZDUSD,20101118,193500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,193600,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101118,193700,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101118,193800,0.7772,0.7772,0.7770,0.7770
NZDUSD,20101118,193900,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101118,194000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,194100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,194200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,194300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,194400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,194500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,194600,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101118,194700,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101118,194800,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,194900,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101118,195000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101118,195100,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101118,195200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,195300,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101118,195400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,195500,0.7768,0.7769,0.7767,0.7767
NZDUSD,20101118,195600,0.7768,0.7768,0.7766,0.7768
NZDUSD,20101118,195700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,195800,0.7770,0.7772,0.7770,0.7772
NZDUSD,20101118,195900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,200000,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101118,200100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101118,200200,0.7773,0.7773,0.7772,0.7773
NZDUSD,20101118,200300,0.7771,0.7771,0.7769,0.7770
NZDUSD,20101118,200400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,200500,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101118,200600,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101118,200700,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,200800,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,200900,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101118,201000,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101118,201100,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101118,201200,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,201300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101118,201400,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,201500,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101118,201600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101118,201700,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,201800,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,201900,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101118,202000,0.7768,0.7768,0.7765,0.7765
NZDUSD,20101118,202100,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101118,202200,0.7764,0.7765,0.7763,0.7763
NZDUSD,20101118,202300,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101118,202400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,202500,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101118,202600,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101118,202700,0.7762,0.7763,0.7762,0.7762
NZDUSD,20101118,202800,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101118,202900,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101118,203000,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,203100,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101118,203200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101118,203300,0.7764,0.7767,0.7764,0.7767
NZDUSD,20101118,203400,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101118,203500,0.7766,0.7767,0.7765,0.7767
NZDUSD,20101118,203600,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101118,203700,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101118,203800,0.7770,0.7772,0.7770,0.7771
NZDUSD,20101118,203900,0.7771,0.7772,0.7771,0.7771
NZDUSD,20101118,204000,0.7773,0.7777,0.7773,0.7777
NZDUSD,20101118,204100,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101118,204200,0.7776,0.7776,0.7774,0.7774
NZDUSD,20101118,204300,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101118,204400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101118,204500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101118,204600,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101118,204700,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101118,204800,0.7776,0.7780,0.7776,0.7779
NZDUSD,20101118,204900,0.7779,0.7779,0.7777,0.7777
NZDUSD,20101118,205000,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101118,205100,0.7774,0.7774,0.7772,0.7772
NZDUSD,20101118,205200,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101118,205300,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101118,205400,0.7772,0.7774,0.7772,0.7773
NZDUSD,20101118,205500,0.7773,0.7776,0.7773,0.7776
NZDUSD,20101118,205600,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101118,205700,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101118,205800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101118,205900,0.7774,0.7774,0.7773,0.7774
NZDUSD,20101118,210000,0.7773,0.7775,0.7773,0.7775
NZDUSD,20101118,210100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101118,210200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101118,210300,0.7775,0.7778,0.7775,0.7778
NZDUSD,20101118,210400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101118,210500,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101118,210600,0.7778,0.7778,0.7777,0.7777
NZDUSD,20101118,210700,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101118,210800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101118,210900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101118,211000,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101118,211100,0.7778,0.7778,0.7777,0.7777
NZDUSD,20101118,211200,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101118,211300,0.7777,0.7777,0.7775,0.7776
NZDUSD,20101118,211400,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101118,211500,0.7773,0.7775,0.7773,0.7775
NZDUSD,20101118,211600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101118,211700,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101118,211800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101118,211900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,212000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,212100,0.7776,0.7777,0.7776,0.7776
NZDUSD,20101118,212200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,212300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,212400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,212500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,212600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,212700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,212800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101118,212900,0.7776,0.7777,0.7776,0.7777
NZDUSD,20101118,213000,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101118,213100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101118,213200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101118,213300,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101118,213400,0.7778,0.7778,0.7777,0.7777
NZDUSD,20101118,213500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101118,213600,0.7777,0.7777,0.7773,0.7773
NZDUSD,20101118,213700,0.7773,0.7774,0.7773,0.7773
NZDUSD,20101118,213800,0.7773,0.7773,0.7770,0.7770
NZDUSD,20101118,213900,0.7770,0.7771,0.7770,0.7770
NZDUSD,20101118,214000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101118,214100,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101118,214200,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101118,214300,0.7770,0.7770,0.7768,0.7768
NZDUSD,20101118,214400,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101118,214500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,214600,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101118,214700,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101118,214800,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101118,214900,0.7769,0.7769,0.7768,0.7769
NZDUSD,20101118,215000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,215100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101118,215200,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101118,215300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101118,215400,0.7770,0.7772,0.7770,0.7772
NZDUSD,20101118,215500,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101118,215600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,215700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,215800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,215900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,220000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101118,220100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101118,220200,0.7772,0.7774,0.7772,0.7773
NZDUSD,20101118,220300,0.7774,0.7778,0.7774,0.7777
NZDUSD,20101118,220400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101118,220500,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101118,220600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101118,220700,0.7778,0.7779,0.7778,0.7778
NZDUSD,20101118,220800,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101118,220900,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101118,221000,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101118,221100,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101118,221200,0.7777,0.7779,0.7777,0.7779
NZDUSD,20101118,221300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101118,221400,0.7779,0.7780,0.7779,0.7780
NZDUSD,20101118,221500,0.7780,0.7782,0.7780,0.7782
NZDUSD,20101118,221600,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101118,221700,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101118,221800,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101118,221900,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101118,222000,0.7782,0.7783,0.7782,0.7782
NZDUSD,20101118,222100,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101118,222200,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101118,222300,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101118,222400,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101118,222500,0.7781,0.7781,0.7780,0.7781
NZDUSD,20101118,222600,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101118,222700,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101118,222800,0.7780,0.7780,0.7779,0.7779
NZDUSD,20101118,222900,0.7779,0.7781,0.7779,0.7781
NZDUSD,20101118,223000,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,223100,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,223200,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,223300,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,223400,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,223500,0.7780,0.7781,0.7780,0.7780
NZDUSD,20101118,223600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101118,223700,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101118,223800,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101118,223900,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101118,224000,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101118,224100,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101118,224200,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101118,224300,0.7781,0.7781,0.7779,0.7779
NZDUSD,20101118,224400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101118,224500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101118,224600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101118,224700,0.7779,0.7780,0.7779,0.7780
NZDUSD,20101118,224800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,224900,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,225000,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,225100,0.7779,0.7783,0.7779,0.7783
NZDUSD,20101118,225200,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,225300,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,225400,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,225500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,225600,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,225700,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,225800,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,225900,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,230000,0.7784,0.7785,0.7781,0.7781
NZDUSD,20101118,230100,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101118,230200,0.7782,0.7783,0.7781,0.7781
NZDUSD,20101118,230300,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101118,230400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101118,230500,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101118,230600,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101118,230700,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101118,230800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,230900,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101118,231000,0.7781,0.7783,0.7781,0.7783
NZDUSD,20101118,231100,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101118,231200,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101118,231300,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101118,231400,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101118,231500,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101118,231600,0.7783,0.7783,0.7780,0.7780
NZDUSD,20101118,231700,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,231800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,231900,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,232000,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101118,232100,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101118,232200,0.7780,0.7780,0.7779,0.7780
NZDUSD,20101118,232300,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101118,232400,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101118,232500,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101118,232600,0.7781,0.7781,0.7779,0.7779
NZDUSD,20101118,232700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101118,232800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101118,232900,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101118,233000,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101118,233100,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101118,233200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101118,233300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101118,233400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101118,233500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101118,233600,0.7781,0.7781,0.7779,0.7779
NZDUSD,20101118,233700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101118,233800,0.7779,0.7780,0.7779,0.7780
NZDUSD,20101118,233900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101118,234000,0.7779,0.7781,0.7779,0.7781
NZDUSD,20101118,234100,0.7781,0.7782,0.7781,0.7781
NZDUSD,20101118,234200,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101118,234300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101118,234400,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101118,234500,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101118,234600,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101118,234700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101118,234800,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101118,234900,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101118,235000,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101118,235100,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101118,235200,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101118,235300,0.7783,0.7784,0.7783,0.7784
NZDUSD,20101118,235400,0.7784,0.7784,0.7783,0.7784
NZDUSD,20101118,235500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,235600,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,235700,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,235800,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101118,235900,0.7785,0.7786,0.7785,0.7785
NZDUSD,20101119,000000,0.7785,0.7785,0.7784,0.7784
NZDJPY,20101118,000100,64.04,64.04,64.02,64.03
NZDJPY,20101118,000200,64.04,64.04,64.04,64.04
NZDJPY,20101118,000300,64.04,64.04,64.04,64.04
NZDJPY,20101118,000400,64.03,64.03,64.03,64.03
NZDJPY,20101118,000500,64.03,64.03,64.03,64.03
NZDJPY,20101118,000600,64.03,64.03,64.03,64.03
NZDJPY,20101118,000700,64.02,64.02,64.02,64.02
NZDJPY,20101118,000800,64.01,64.02,64.01,64.02
NZDJPY,20101118,000900,64.01,64.02,64.01,64.02
NZDJPY,20101118,001000,64.02,64.02,64.01,64.01
NZDJPY,20101118,001100,64.01,64.01,64.01,64.01
NZDJPY,20101118,001200,64.02,64.02,64.01,64.01
NZDJPY,20101118,001300,64.02,64.02,64.02,64.02
NZDJPY,20101118,001400,64.03,64.06,64.03,64.06
NZDJPY,20101118,001500,64.06,64.06,64.06,64.06
NZDJPY,20101118,001600,64.06,64.06,64.06,64.06
NZDJPY,20101118,001700,64.05,64.05,64.05,64.05
NZDJPY,20101118,001800,64.04,64.04,64.04,64.04
NZDJPY,20101118,001900,64.04,64.04,64.04,64.04
NZDJPY,20101118,002000,64.04,64.05,64.04,64.04
NZDJPY,20101118,002100,64.03,64.03,64.02,64.03
NZDJPY,20101118,002200,64.03,64.03,64.03,64.03
NZDJPY,20101118,002300,64.03,64.03,64.03,64.03
NZDJPY,20101118,002400,64.04,64.04,64.03,64.03
NZDJPY,20101118,002500,64.03,64.03,64.03,64.03
NZDJPY,20101118,002600,64.02,64.02,63.99,63.99
NZDJPY,20101118,002700,63.98,64.00,63.97,63.98
NZDJPY,20101118,002800,63.99,64.00,63.99,63.99
NZDJPY,20101118,002900,64.00,64.02,64.00,64.02
NZDJPY,20101118,003000,64.02,64.02,64.02,64.02
NZDJPY,20101118,003100,64.02,64.02,64.01,64.01
NZDJPY,20101118,003200,64.00,64.03,64.00,64.02
NZDJPY,20101118,003300,64.03,64.05,64.03,64.04
NZDJPY,20101118,003400,64.05,64.06,64.04,64.04
NZDJPY,20101118,003500,64.04,64.05,64.04,64.05
NZDJPY,20101118,003600,64.06,64.06,64.06,64.06
NZDJPY,20101118,003700,64.06,64.06,64.05,64.05
NZDJPY,20101118,003800,64.06,64.06,64.06,64.06
NZDJPY,20101118,003900,64.06,64.07,64.06,64.07
NZDJPY,20101118,004000,64.06,64.07,64.05,64.05
NZDJPY,20101118,004100,64.05,64.05,64.05,64.05
NZDJPY,20101118,004200,64.04,64.05,64.04,64.05
NZDJPY,20101118,004300,64.05,64.05,64.05,64.05
NZDJPY,20101118,004400,64.05,64.05,64.05,64.05
NZDJPY,20101118,004500,64.05,64.05,64.04,64.05
NZDJPY,20101118,004600,64.04,64.05,64.04,64.04
NZDJPY,20101118,004700,64.05,64.05,64.05,64.05
NZDJPY,20101118,004800,64.04,64.04,64.04,64.04
NZDJPY,20101118,004900,64.03,64.03,64.03,64.03
NZDJPY,20101118,005000,64.03,64.03,64.02,64.02
NZDJPY,20101118,005100,64.03,64.04,64.03,64.03
NZDJPY,20101118,005200,64.04,64.05,64.04,64.05
NZDJPY,20101118,005300,64.04,64.04,64.03,64.03
NZDJPY,20101118,005400,64.04,64.05,64.04,64.05
NZDJPY,20101118,005500,64.06,64.07,64.06,64.07
NZDJPY,20101118,005600,64.07,64.07,64.07,64.07
NZDJPY,20101118,005700,64.07,64.07,64.07,64.07
NZDJPY,20101118,005800,64.07,64.07,64.07,64.07
NZDJPY,20101118,005900,64.07,64.07,64.06,64.07
NZDJPY,20101118,010000,64.07,64.07,64.07,64.07
NZDJPY,20101118,010100,64.08,64.10,64.08,64.10
NZDJPY,20101118,010200,64.11,64.11,64.09,64.10
NZDJPY,20101118,010300,64.09,64.10,64.08,64.08
NZDJPY,20101118,010400,64.09,64.10,64.09,64.09
NZDJPY,20101118,010500,64.10,64.10,64.07,64.07
NZDJPY,20101118,010600,64.08,64.08,64.07,64.07
NZDJPY,20101118,010700,64.08,64.08,64.08,64.08
NZDJPY,20101118,010800,64.08,64.09,64.08,64.09
NZDJPY,20101118,010900,64.08,64.09,64.08,64.08
NZDJPY,20101118,011000,64.09,64.10,64.09,64.09
NZDJPY,20101118,011100,64.08,64.08,64.08,64.08
NZDJPY,20101118,011200,64.08,64.08,64.07,64.07
NZDJPY,20101118,011300,64.08,64.08,64.07,64.08
NZDJPY,20101118,011400,64.07,64.07,64.07,64.07
NZDJPY,20101118,011500,64.08,64.10,64.08,64.10
NZDJPY,20101118,011600,64.09,64.10,64.09,64.09
NZDJPY,20101118,011700,64.10,64.10,64.09,64.09
NZDJPY,20101118,011800,64.10,64.12,64.10,64.11
NZDJPY,20101118,011900,64.12,64.12,64.11,64.12
NZDJPY,20101118,012000,64.11,64.11,64.11,64.11
NZDJPY,20101118,012100,64.11,64.12,64.10,64.11
NZDJPY,20101118,012200,64.11,64.11,64.11,64.11
NZDJPY,20101118,012300,64.12,64.12,64.11,64.11
NZDJPY,20101118,012400,64.12,64.12,64.11,64.12
NZDJPY,20101118,012500,64.11,64.12,64.11,64.11
NZDJPY,20101118,012600,64.10,64.10,64.10,64.10
NZDJPY,20101118,012700,64.09,64.10,64.09,64.10
NZDJPY,20101118,012800,64.11,64.11,64.10,64.10
NZDJPY,20101118,012900,64.09,64.09,64.09,64.09
NZDJPY,20101118,013000,64.10,64.11,64.10,64.11
NZDJPY,20101118,013100,64.10,64.10,64.09,64.10
NZDJPY,20101118,013200,64.11,64.11,64.11,64.11
NZDJPY,20101118,013300,64.11,64.11,64.10,64.10
NZDJPY,20101118,013400,64.11,64.11,64.10,64.10
NZDJPY,20101118,013500,64.11,64.11,64.11,64.11
NZDJPY,20101118,013600,64.10,64.12,64.10,64.12
NZDJPY,20101118,013700,64.11,64.11,64.11,64.11
NZDJPY,20101118,013800,64.11,64.11,64.09,64.09
NZDJPY,20101118,013900,64.10,64.10,64.10,64.10
NZDJPY,20101118,014000,64.10,64.10,64.09,64.10
NZDJPY,20101118,014100,64.10,64.10,64.10,64.10
NZDJPY,20101118,014200,64.09,64.10,64.09,64.10
NZDJPY,20101118,014300,64.09,64.09,64.08,64.08
NZDJPY,20101118,014400,64.09,64.09,64.08,64.09
NZDJPY,20101118,014500,64.10,64.12,64.10,64.11
NZDJPY,20101118,014600,64.12,64.12,64.11,64.11
NZDJPY,20101118,014700,64.11,64.12,64.10,64.11
NZDJPY,20101118,014800,64.10,64.11,64.10,64.11
NZDJPY,20101118,014900,64.12,64.12,64.11,64.11
NZDJPY,20101118,015000,64.11,64.11,64.10,64.10
NZDJPY,20101118,015100,64.09,64.11,64.09,64.11
NZDJPY,20101118,015200,64.10,64.13,64.10,64.12
NZDJPY,20101118,015300,64.11,64.12,64.10,64.12
NZDJPY,20101118,015400,64.11,64.13,64.11,64.12
NZDJPY,20101118,015500,64.13,64.13,64.12,64.13
NZDJPY,20101118,015600,64.14,64.14,64.13,64.13
NZDJPY,20101118,015700,64.14,64.14,64.14,64.14
NZDJPY,20101118,015800,64.14,64.14,64.14,64.14
NZDJPY,20101118,015900,64.13,64.14,64.13,64.14
NZDJPY,20101118,020000,64.13,64.14,64.13,64.13
NZDJPY,20101118,020100,64.14,64.14,64.13,64.14
NZDJPY,20101118,020200,64.13,64.14,64.13,64.14
NZDJPY,20101118,020300,64.15,64.16,64.14,64.16
NZDJPY,20101118,020400,64.16,64.16,64.16,64.16
NZDJPY,20101118,020500,64.15,64.16,64.15,64.15
NZDJPY,20101118,020600,64.15,64.18,64.15,64.17
NZDJPY,20101118,020700,64.18,64.18,64.18,64.18
NZDJPY,20101118,020800,64.18,64.19,64.18,64.18
NZDJPY,20101118,020900,64.17,64.19,64.17,64.19
NZDJPY,20101118,021000,64.20,64.20,64.17,64.17
NZDJPY,20101118,021100,64.16,64.17,64.16,64.16
NZDJPY,20101118,021200,64.15,64.17,64.15,64.16
NZDJPY,20101118,021300,64.16,64.16,64.16,64.16
NZDJPY,20101118,021400,64.15,64.15,64.12,64.13
NZDJPY,20101118,021500,64.12,64.14,64.12,64.14
NZDJPY,20101118,021600,64.15,64.15,64.15,64.15
NZDJPY,20101118,021700,64.14,64.15,64.14,64.15
NZDJPY,20101118,021800,64.16,64.17,64.16,64.17
NZDJPY,20101118,021900,64.16,64.16,64.16,64.16
NZDJPY,20101118,022000,64.17,64.17,64.15,64.15
NZDJPY,20101118,022100,64.16,64.16,64.16,64.16
NZDJPY,20101118,022200,64.16,64.17,64.16,64.17
NZDJPY,20101118,022300,64.18,64.19,64.18,64.18
NZDJPY,20101118,022400,64.18,64.18,64.18,64.18
NZDJPY,20101118,022500,64.18,64.19,64.18,64.19
NZDJPY,20101118,022600,64.19,64.21,64.19,64.21
NZDJPY,20101118,022700,64.20,64.21,64.20,64.21
NZDJPY,20101118,022900,64.21,64.21,64.20,64.20
NZDJPY,20101118,023000,64.20,64.20,64.20,64.20
NZDJPY,20101118,023100,64.21,64.21,64.21,64.21
NZDJPY,20101118,023200,64.22,64.25,64.21,64.24
NZDJPY,20101118,023300,64.25,64.25,64.24,64.25
NZDJPY,20101118,023400,64.25,64.25,64.25,64.25
NZDJPY,20101118,023500,64.24,64.24,64.24,64.24
NZDJPY,20101118,023600,64.24,64.24,64.21,64.22
NZDJPY,20101118,023700,64.21,64.21,64.20,64.20
NZDJPY,20101118,023800,64.21,64.21,64.20,64.20
NZDJPY,20101118,023900,64.21,64.21,64.20,64.20
NZDJPY,20101118,024000,64.21,64.21,64.20,64.21
NZDJPY,20101118,024100,64.21,64.21,64.21,64.21
NZDJPY,20101118,024200,64.22,64.22,64.22,64.22
NZDJPY,20101118,024300,64.22,64.22,64.20,64.20
NZDJPY,20101118,024400,64.21,64.21,64.20,64.21
NZDJPY,20101118,024500,64.21,64.22,64.21,64.21
NZDJPY,20101118,024600,64.20,64.20,64.20,64.20
NZDJPY,20101118,024700,64.21,64.21,64.20,64.21
NZDJPY,20101118,024800,64.20,64.20,64.16,64.16
NZDJPY,20101118,024900,64.17,64.17,64.16,64.17
NZDJPY,20101118,025000,64.16,64.16,64.16,64.16
NZDJPY,20101118,025100,64.16,64.16,64.16,64.16
NZDJPY,20101118,025200,64.16,64.17,64.16,64.17
NZDJPY,20101118,025300,64.18,64.18,64.15,64.16
NZDJPY,20101118,025400,64.15,64.16,64.15,64.16
NZDJPY,20101118,025500,64.16,64.17,64.16,64.17
NZDJPY,20101118,025600,64.17,64.17,64.17,64.17
NZDJPY,20101118,025700,64.17,64.18,64.17,64.18
NZDJPY,20101118,025800,64.19,64.19,64.17,64.18
NZDJPY,20101118,025900,64.17,64.18,64.17,64.17
NZDJPY,20101118,030000,64.16,64.16,64.16,64.16
NZDJPY,20101118,030100,64.16,64.16,64.15,64.16
NZDJPY,20101118,030200,64.17,64.18,64.17,64.18
NZDJPY,20101118,030300,64.19,64.19,64.19,64.19
NZDJPY,20101118,030400,64.18,64.18,64.18,64.18
NZDJPY,20101118,030500,64.18,64.18,64.18,64.18
NZDJPY,20101118,030600,64.18,64.18,64.18,64.18
NZDJPY,20101118,030700,64.19,64.20,64.19,64.20
NZDJPY,20101118,030800,64.21,64.21,64.21,64.21
NZDJPY,20101118,030900,64.20,64.20,64.18,64.19
NZDJPY,20101118,031000,64.20,64.21,64.19,64.19
NZDJPY,20101118,031100,64.20,64.20,64.19,64.20
NZDJPY,20101118,031200,64.20,64.20,64.20,64.20
NZDJPY,20101118,031300,64.19,64.20,64.19,64.20
NZDJPY,20101118,031400,64.20,64.20,64.19,64.19
NZDJPY,20101118,031500,64.20,64.20,64.20,64.20
NZDJPY,20101118,031600,64.21,64.22,64.21,64.22
NZDJPY,20101118,031700,64.22,64.22,64.21,64.21
NZDJPY,20101118,031800,64.21,64.22,64.21,64.22
NZDJPY,20101118,031900,64.22,64.23,64.22,64.22
NZDJPY,20101118,032000,64.23,64.23,64.22,64.23
NZDJPY,20101118,032100,64.22,64.22,64.22,64.22
NZDJPY,20101118,032200,64.22,64.22,64.22,64.22
NZDJPY,20101118,032300,64.22,64.23,64.21,64.21
NZDJPY,20101118,032400,64.22,64.23,64.21,64.23
NZDJPY,20101118,032500,64.24,64.24,64.24,64.24
NZDJPY,20101118,032600,64.24,64.24,64.23,64.23
NZDJPY,20101118,032700,64.24,64.24,64.24,64.24
NZDJPY,20101118,032800,64.23,64.24,64.23,64.24
NZDJPY,20101118,032900,64.25,64.25,64.25,64.25
NZDJPY,20101118,033000,64.24,64.24,64.24,64.24
NZDJPY,20101118,033100,64.25,64.28,64.25,64.28
NZDJPY,20101118,033200,64.29,64.29,64.28,64.28
NZDJPY,20101118,033300,64.27,64.28,64.27,64.28
NZDJPY,20101118,033400,64.28,64.28,64.28,64.28
NZDJPY,20101118,033500,64.29,64.29,64.29,64.29
NZDJPY,20101118,033600,64.29,64.30,64.29,64.30
NZDJPY,20101118,033700,64.31,64.32,64.31,64.32
NZDJPY,20101118,033800,64.31,64.33,64.31,64.31
NZDJPY,20101118,033900,64.32,64.33,64.32,64.33
NZDJPY,20101118,034000,64.33,64.33,64.33,64.33
NZDJPY,20101118,034100,64.34,64.34,64.34,64.34
NZDJPY,20101118,034200,64.34,64.34,64.34,64.34
NZDJPY,20101118,034300,64.34,64.35,64.34,64.34
NZDJPY,20101118,034400,64.33,64.34,64.33,64.34
NZDJPY,20101118,034500,64.33,64.35,64.33,64.35
NZDJPY,20101118,034600,64.35,64.35,64.35,64.35
NZDJPY,20101118,034700,64.34,64.35,64.34,64.35
NZDJPY,20101118,034800,64.34,64.34,64.34,64.34
NZDJPY,20101118,034900,64.35,64.35,64.35,64.35
NZDJPY,20101118,035000,64.35,64.35,64.35,64.35
NZDJPY,20101118,035100,64.36,64.36,64.35,64.35
NZDJPY,20101118,035200,64.36,64.36,64.36,64.36
NZDJPY,20101118,035300,64.36,64.37,64.36,64.37
NZDJPY,20101118,035400,64.37,64.38,64.37,64.37
NZDJPY,20101118,035500,64.36,64.36,64.36,64.36
NZDJPY,20101118,035600,64.36,64.36,64.34,64.35
NZDJPY,20101118,035700,64.36,64.36,64.34,64.34
NZDJPY,20101118,035800,64.33,64.33,64.33,64.33
NZDJPY,20101118,035900,64.32,64.33,64.31,64.31
NZDJPY,20101118,040000,64.32,64.33,64.32,64.33
NZDJPY,20101118,040100,64.34,64.34,64.33,64.34
NZDJPY,20101118,040200,64.33,64.33,64.33,64.33
NZDJPY,20101118,040300,64.33,64.33,64.33,64.33
NZDJPY,20101118,040400,64.33,64.33,64.32,64.33
NZDJPY,20101118,040500,64.32,64.32,64.32,64.32
NZDJPY,20101118,040600,64.32,64.33,64.31,64.33
NZDJPY,20101118,040700,64.34,64.35,64.34,64.35
NZDJPY,20101118,040800,64.35,64.35,64.35,64.35
NZDJPY,20101118,040900,64.36,64.36,64.35,64.36
NZDJPY,20101118,041000,64.37,64.37,64.36,64.37
NZDJPY,20101118,041100,64.36,64.36,64.34,64.35
NZDJPY,20101118,041200,64.34,64.35,64.33,64.34
NZDJPY,20101118,041300,64.33,64.33,64.33,64.33
NZDJPY,20101118,041400,64.32,64.32,64.32,64.32
NZDJPY,20101118,041500,64.32,64.32,64.31,64.31
NZDJPY,20101118,041600,64.30,64.30,64.29,64.29
NZDJPY,20101118,041700,64.30,64.31,64.29,64.31
NZDJPY,20101118,041800,64.30,64.30,64.30,64.30
NZDJPY,20101118,041900,64.30,64.30,64.30,64.30
NZDJPY,20101118,042000,64.31,64.32,64.31,64.31
NZDJPY,20101118,042100,64.32,64.32,64.31,64.32
NZDJPY,20101118,042200,64.31,64.33,64.31,64.32
NZDJPY,20101118,042300,64.33,64.34,64.32,64.34
NZDJPY,20101118,042400,64.35,64.35,64.35,64.35
NZDJPY,20101118,042500,64.36,64.36,64.36,64.36
NZDJPY,20101118,042600,64.35,64.35,64.34,64.34
NZDJPY,20101118,042700,64.35,64.36,64.35,64.36
NZDJPY,20101118,042800,64.37,64.37,64.35,64.35
NZDJPY,20101118,042900,64.35,64.35,64.35,64.35
NZDJPY,20101118,043000,64.35,64.35,64.35,64.35
NZDJPY,20101118,043100,64.36,64.36,64.35,64.35
NZDJPY,20101118,043200,64.36,64.36,64.35,64.36
NZDJPY,20101118,043300,64.37,64.37,64.37,64.37
NZDJPY,20101118,043400,64.37,64.38,64.37,64.38
NZDJPY,20101118,043500,64.37,64.37,64.37,64.37
NZDJPY,20101118,043600,64.38,64.38,64.38,64.38
NZDJPY,20101118,043700,64.39,64.39,64.38,64.39
NZDJPY,20101118,043800,64.39,64.39,64.39,64.39
NZDJPY,20101118,043900,64.39,64.39,64.38,64.39
NZDJPY,20101118,044000,64.39,64.39,64.38,64.38
NZDJPY,20101118,044100,64.39,64.40,64.38,64.40
NZDJPY,20101118,044200,64.40,64.40,64.40,64.40
NZDJPY,20101118,044300,64.41,64.42,64.41,64.42
NZDJPY,20101118,044400,64.43,64.44,64.43,64.44
NZDJPY,20101118,044500,64.44,64.44,64.43,64.43
NZDJPY,20101118,044600,64.42,64.43,64.42,64.43
NZDJPY,20101118,044700,64.42,64.43,64.42,64.43
NZDJPY,20101118,044800,64.44,64.45,64.44,64.45
NZDJPY,20101118,044900,64.45,64.45,64.44,64.44
NZDJPY,20101118,045000,64.45,64.45,64.44,64.44
NZDJPY,20101118,045100,64.45,64.45,64.45,64.45
NZDJPY,20101118,045200,64.45,64.46,64.45,64.46
NZDJPY,20101118,045300,64.46,64.46,64.45,64.45
NZDJPY,20101118,045400,64.46,64.46,64.44,64.46
NZDJPY,20101118,045500,64.47,64.47,64.46,64.47
NZDJPY,20101118,045600,64.46,64.46,64.44,64.46
NZDJPY,20101118,045700,64.45,64.45,64.44,64.44
NZDJPY,20101118,045800,64.43,64.44,64.43,64.44
NZDJPY,20101118,045900,64.45,64.45,64.44,64.44
NZDJPY,20101118,050000,64.43,64.43,64.42,64.42
NZDJPY,20101118,050100,64.43,64.43,64.42,64.43
NZDJPY,20101118,050200,64.44,64.44,64.43,64.44
NZDJPY,20101118,050300,64.45,64.46,64.45,64.46
NZDJPY,20101118,050400,64.45,64.46,64.45,64.46
NZDJPY,20101118,050500,64.46,64.47,64.46,64.47
NZDJPY,20101118,050600,64.46,64.46,64.46,64.46
NZDJPY,20101118,050700,64.46,64.47,64.46,64.46
NZDJPY,20101118,050800,64.46,64.46,64.46,64.46
NZDJPY,20101118,050900,64.46,64.46,64.46,64.46
NZDJPY,20101118,051000,64.46,64.47,64.45,64.47
NZDJPY,20101118,051100,64.48,64.50,64.48,64.49
NZDJPY,20101118,051200,64.49,64.49,64.47,64.47
NZDJPY,20101118,051300,64.48,64.48,64.46,64.48
NZDJPY,20101118,051400,64.47,64.47,64.46,64.46
NZDJPY,20101118,051500,64.47,64.47,64.47,64.47
NZDJPY,20101118,051600,64.47,64.47,64.47,64.47
NZDJPY,20101118,051700,64.47,64.47,64.47,64.47
NZDJPY,20101118,051800,64.48,64.48,64.46,64.47
NZDJPY,20101118,051900,64.46,64.47,64.46,64.47
NZDJPY,20101118,052000,64.46,64.46,64.44,64.44
NZDJPY,20101118,052100,64.44,64.44,64.44,64.44
NZDJPY,20101118,052200,64.45,64.45,64.44,64.44
NZDJPY,20101118,052300,64.43,64.43,64.43,64.43
NZDJPY,20101118,052400,64.44,64.44,64.44,64.44
NZDJPY,20101118,052500,64.44,64.44,64.44,64.44
NZDJPY,20101118,052600,64.44,64.44,64.44,64.44
NZDJPY,20101118,052700,64.45,64.45,64.44,64.44
NZDJPY,20101118,052800,64.45,64.45,64.45,64.45
NZDJPY,20101118,052900,64.45,64.45,64.44,64.44
NZDJPY,20101118,053000,64.43,64.44,64.43,64.44
NZDJPY,20101118,053100,64.43,64.43,64.43,64.43
NZDJPY,20101118,053200,64.43,64.44,64.43,64.43
NZDJPY,20101118,053300,64.43,64.44,64.43,64.44
NZDJPY,20101118,053400,64.45,64.45,64.44,64.44
NZDJPY,20101118,053500,64.44,64.44,64.44,64.44
NZDJPY,20101118,053600,64.45,64.45,64.44,64.44
NZDJPY,20101118,053700,64.43,64.43,64.43,64.43
NZDJPY,20101118,053800,64.44,64.45,64.44,64.45
NZDJPY,20101118,053900,64.44,64.44,64.43,64.44
NZDJPY,20101118,054000,64.43,64.43,64.40,64.42
NZDJPY,20101118,054100,64.43,64.43,64.41,64.41
NZDJPY,20101118,054200,64.41,64.42,64.41,64.42
NZDJPY,20101118,054300,64.41,64.41,64.41,64.41
NZDJPY,20101118,054400,64.41,64.43,64.41,64.43
NZDJPY,20101118,054500,64.42,64.44,64.42,64.44
NZDJPY,20101118,054600,64.43,64.45,64.43,64.45
NZDJPY,20101118,054700,64.46,64.46,64.45,64.45
NZDJPY,20101118,054800,64.45,64.45,64.45,64.45
NZDJPY,20101118,054900,64.46,64.46,64.45,64.45
NZDJPY,20101118,055000,64.44,64.44,64.44,64.44
NZDJPY,20101118,055100,64.44,64.44,64.44,64.44
NZDJPY,20101118,055200,64.44,64.45,64.44,64.44
NZDJPY,20101118,055300,64.44,64.44,64.44,64.44
NZDJPY,20101118,055400,64.44,64.44,64.44,64.44
NZDJPY,20101118,055500,64.44,64.44,64.44,64.44
NZDJPY,20101118,055600,64.43,64.43,64.43,64.43
NZDJPY,20101118,055700,64.42,64.42,64.42,64.42
NZDJPY,20101118,055800,64.42,64.43,64.42,64.43
NZDJPY,20101118,055900,64.43,64.43,64.43,64.43
NZDJPY,20101118,060000,64.44,64.45,64.44,64.45
NZDJPY,20101118,060100,64.45,64.46,64.45,64.46
NZDJPY,20101118,060200,64.45,64.45,64.45,64.45
NZDJPY,20101118,060300,64.44,64.44,64.44,64.44
NZDJPY,20101118,060400,64.44,64.44,64.43,64.43
NZDJPY,20101118,060500,64.43,64.44,64.43,64.44
NZDJPY,20101118,060600,64.45,64.45,64.43,64.43
NZDJPY,20101118,060700,64.42,64.44,64.42,64.44
NZDJPY,20101118,060800,64.45,64.45,64.44,64.45
NZDJPY,20101118,060900,64.44,64.44,64.44,64.44
NZDJPY,20101118,061000,64.44,64.45,64.44,64.45
NZDJPY,20101118,061100,64.45,64.45,64.44,64.44
NZDJPY,20101118,061200,64.45,64.45,64.45,64.45
NZDJPY,20101118,061300,64.45,64.45,64.45,64.45
NZDJPY,20101118,061400,64.45,64.46,64.45,64.45
NZDJPY,20101118,061500,64.46,64.46,64.45,64.45
NZDJPY,20101118,061600,64.44,64.45,64.44,64.44
NZDJPY,20101118,061700,64.43,64.44,64.43,64.44
NZDJPY,20101118,061800,64.43,64.43,64.41,64.41
NZDJPY,20101118,061900,64.42,64.42,64.41,64.41
NZDJPY,20101118,062000,64.42,64.42,64.41,64.41
NZDJPY,20101118,062100,64.41,64.41,64.39,64.39
NZDJPY,20101118,062200,64.40,64.40,64.38,64.38
NZDJPY,20101118,062300,64.37,64.38,64.37,64.38
NZDJPY,20101118,062400,64.38,64.39,64.38,64.39
NZDJPY,20101118,062500,64.39,64.39,64.39,64.39
NZDJPY,20101118,062600,64.40,64.41,64.40,64.40
NZDJPY,20101118,062700,64.41,64.41,64.40,64.40
NZDJPY,20101118,062800,64.41,64.41,64.40,64.41
NZDJPY,20101118,062900,64.40,64.41,64.40,64.41
NZDJPY,20101118,063000,64.41,64.41,64.40,64.40
NZDJPY,20101118,063100,64.39,64.40,64.39,64.39
NZDJPY,20101118,063200,64.39,64.39,64.37,64.37
NZDJPY,20101118,063300,64.36,64.36,64.35,64.35
NZDJPY,20101118,063400,64.34,64.34,64.33,64.34
NZDJPY,20101118,063500,64.35,64.36,64.35,64.36
NZDJPY,20101118,063600,64.35,64.36,64.35,64.36
NZDJPY,20101118,063700,64.37,64.37,64.36,64.36
NZDJPY,20101118,063800,64.35,64.36,64.33,64.34
NZDJPY,20101118,063900,64.33,64.33,64.30,64.30
NZDJPY,20101118,064000,64.31,64.33,64.31,64.33
NZDJPY,20101118,064100,64.34,64.34,64.31,64.31
NZDJPY,20101118,064200,64.32,64.33,64.31,64.32
NZDJPY,20101118,064300,64.31,64.32,64.31,64.31
NZDJPY,20101118,064400,64.31,64.32,64.31,64.31
NZDJPY,20101118,064500,64.32,64.33,64.32,64.32
NZDJPY,20101118,064600,64.32,64.32,64.32,64.32
NZDJPY,20101118,064700,64.31,64.32,64.31,64.31
NZDJPY,20101118,064800,64.32,64.32,64.31,64.31
NZDJPY,20101118,064900,64.32,64.32,64.31,64.32
NZDJPY,20101118,065000,64.33,64.33,64.32,64.32
NZDJPY,20101118,065100,64.33,64.33,64.33,64.33
NZDJPY,20101118,065200,64.33,64.33,64.32,64.33
NZDJPY,20101118,065300,64.34,64.36,64.34,64.35
NZDJPY,20101118,065400,64.35,64.35,64.35,64.35
NZDJPY,20101118,065500,64.35,64.36,64.34,64.34
NZDJPY,20101118,065600,64.33,64.33,64.33,64.33
NZDJPY,20101118,065700,64.33,64.33,64.33,64.33
NZDJPY,20101118,065800,64.33,64.35,64.33,64.35
NZDJPY,20101118,065900,64.34,64.35,64.34,64.35
NZDJPY,20101118,070000,64.34,64.35,64.33,64.33
NZDJPY,20101118,070100,64.34,64.35,64.34,64.34
NZDJPY,20101118,070200,64.35,64.38,64.35,64.38
NZDJPY,20101118,070300,64.37,64.37,64.37,64.37
NZDJPY,20101118,070400,64.38,64.39,64.36,64.38
NZDJPY,20101118,070500,64.37,64.38,64.37,64.37
NZDJPY,20101118,070600,64.36,64.36,64.35,64.35
NZDJPY,20101118,070700,64.34,64.35,64.34,64.35
NZDJPY,20101118,070800,64.34,64.34,64.34,64.34
NZDJPY,20101118,070900,64.35,64.38,64.35,64.38
NZDJPY,20101118,071000,64.39,64.40,64.39,64.39
NZDJPY,20101118,071100,64.39,64.39,64.39,64.39
NZDJPY,20101118,071200,64.38,64.41,64.38,64.41
NZDJPY,20101118,071300,64.41,64.41,64.41,64.41
NZDJPY,20101118,071400,64.42,64.42,64.42,64.42
NZDJPY,20101118,071500,64.42,64.44,64.42,64.44
NZDJPY,20101118,071600,64.43,64.44,64.43,64.44
NZDJPY,20101118,071700,64.43,64.43,64.42,64.42
NZDJPY,20101118,071800,64.43,64.43,64.43,64.43
NZDJPY,20101118,071900,64.43,64.44,64.42,64.44
NZDJPY,20101118,072000,64.43,64.43,64.42,64.42
NZDJPY,20101118,072100,64.42,64.42,64.42,64.42
NZDJPY,20101118,072200,64.41,64.42,64.41,64.41
NZDJPY,20101118,072300,64.40,64.41,64.40,64.41
NZDJPY,20101118,072400,64.40,64.40,64.39,64.39
NZDJPY,20101118,072500,64.40,64.40,64.40,64.40
NZDJPY,20101118,072600,64.40,64.40,64.39,64.39
NZDJPY,20101118,072700,64.38,64.38,64.36,64.37
NZDJPY,20101118,072800,64.38,64.38,64.36,64.36
NZDJPY,20101118,072900,64.37,64.38,64.37,64.38
NZDJPY,20101118,073000,64.39,64.42,64.39,64.41
NZDJPY,20101118,073100,64.42,64.43,64.42,64.43
NZDJPY,20101118,073200,64.42,64.43,64.42,64.42
NZDJPY,20101118,073300,64.43,64.43,64.42,64.42
NZDJPY,20101118,073400,64.41,64.41,64.40,64.40
NZDJPY,20101118,073500,64.39,64.40,64.39,64.40
NZDJPY,20101118,073600,64.39,64.40,64.39,64.40
NZDJPY,20101118,073700,64.40,64.40,64.40,64.40
NZDJPY,20101118,073800,64.40,64.41,64.40,64.40
NZDJPY,20101118,073900,64.40,64.40,64.40,64.40
NZDJPY,20101118,074000,64.39,64.39,64.39,64.39
NZDJPY,20101118,074100,64.39,64.39,64.38,64.38
NZDJPY,20101118,074200,64.39,64.40,64.39,64.40
NZDJPY,20101118,074300,64.40,64.40,64.38,64.38
NZDJPY,20101118,074400,64.39,64.39,64.39,64.39
NZDJPY,20101118,074500,64.39,64.39,64.39,64.39
NZDJPY,20101118,074600,64.38,64.39,64.38,64.39
NZDJPY,20101118,074700,64.38,64.39,64.38,64.39
NZDJPY,20101118,074800,64.40,64.40,64.37,64.40
NZDJPY,20101118,074900,64.41,64.42,64.40,64.41
NZDJPY,20101118,075000,64.42,64.42,64.41,64.41
NZDJPY,20101118,075100,64.40,64.40,64.37,64.37
NZDJPY,20101118,075200,64.38,64.38,64.38,64.38
NZDJPY,20101118,075300,64.38,64.39,64.38,64.39
NZDJPY,20101118,075400,64.40,64.40,64.39,64.40
NZDJPY,20101118,075500,64.39,64.40,64.39,64.39
NZDJPY,20101118,075600,64.39,64.39,64.39,64.39
NZDJPY,20101118,075700,64.40,64.41,64.40,64.41
NZDJPY,20101118,075800,64.42,64.42,64.39,64.39
NZDJPY,20101118,075900,64.40,64.40,64.40,64.40
NZDJPY,20101118,080000,64.40,64.42,64.40,64.41
NZDJPY,20101118,080100,64.42,64.43,64.42,64.43
NZDJPY,20101118,080200,64.44,64.45,64.44,64.45
NZDJPY,20101118,080300,64.44,64.44,64.43,64.43
NZDJPY,20101118,080400,64.44,64.44,64.43,64.44
NZDJPY,20101118,080500,64.43,64.43,64.43,64.43
NZDJPY,20101118,080600,64.44,64.44,64.43,64.43
NZDJPY,20101118,080700,64.43,64.43,64.43,64.43
NZDJPY,20101118,080800,64.44,64.46,64.44,64.46
NZDJPY,20101118,080900,64.45,64.45,64.44,64.44
NZDJPY,20101118,081000,64.43,64.44,64.43,64.44
NZDJPY,20101118,081100,64.44,64.45,64.44,64.45
NZDJPY,20101118,081200,64.46,64.46,64.46,64.46
NZDJPY,20101118,081300,64.46,64.47,64.46,64.47
NZDJPY,20101118,081400,64.46,64.46,64.44,64.44
NZDJPY,20101118,081500,64.42,64.42,64.42,64.42
NZDJPY,20101118,081600,64.42,64.43,64.41,64.41
NZDJPY,20101118,081700,64.40,64.40,64.38,64.39
NZDJPY,20101118,081800,64.38,64.39,64.38,64.38
NZDJPY,20101118,081900,64.39,64.41,64.39,64.40
NZDJPY,20101118,082000,64.39,64.41,64.39,64.40
NZDJPY,20101118,082100,64.39,64.40,64.38,64.38
NZDJPY,20101118,082200,64.39,64.39,64.36,64.37
NZDJPY,20101118,082300,64.38,64.41,64.38,64.41
NZDJPY,20101118,082400,64.40,64.40,64.40,64.40
NZDJPY,20101118,082500,64.41,64.43,64.41,64.43
NZDJPY,20101118,082600,64.44,64.47,64.44,64.47
NZDJPY,20101118,082700,64.46,64.47,64.46,64.47
NZDJPY,20101118,082800,64.47,64.47,64.45,64.45
NZDJPY,20101118,082900,64.44,64.44,64.43,64.43
NZDJPY,20101118,083000,64.42,64.42,64.41,64.41
NZDJPY,20101118,083100,64.42,64.43,64.41,64.42
NZDJPY,20101118,083200,64.41,64.43,64.41,64.43
NZDJPY,20101118,083300,64.44,64.44,64.44,64.44
NZDJPY,20101118,083400,64.44,64.45,64.43,64.44
NZDJPY,20101118,083500,64.43,64.44,64.41,64.42
NZDJPY,20101118,083600,64.41,64.43,64.41,64.42
NZDJPY,20101118,083700,64.43,64.44,64.42,64.44
NZDJPY,20101118,083800,64.44,64.44,64.44,64.44
NZDJPY,20101118,083900,64.43,64.44,64.43,64.44
NZDJPY,20101118,084000,64.43,64.44,64.43,64.44
NZDJPY,20101118,084100,64.45,64.45,64.44,64.44
NZDJPY,20101118,084200,64.44,64.44,64.44,64.44
NZDJPY,20101118,084300,64.43,64.44,64.43,64.44
NZDJPY,20101118,084400,64.45,64.45,64.44,64.44
NZDJPY,20101118,084500,64.45,64.45,64.45,64.45
NZDJPY,20101118,084600,64.46,64.47,64.46,64.47
NZDJPY,20101118,084700,64.47,64.47,64.46,64.46
NZDJPY,20101118,084800,64.47,64.49,64.47,64.48
NZDJPY,20101118,084900,64.49,64.49,64.46,64.46
NZDJPY,20101118,085000,64.45,64.46,64.45,64.46
NZDJPY,20101118,085100,64.46,64.46,64.46,64.46
NZDJPY,20101118,085200,64.47,64.47,64.47,64.47
NZDJPY,20101118,085300,64.46,64.47,64.46,64.47
NZDJPY,20101118,085400,64.47,64.47,64.47,64.47
NZDJPY,20101118,085500,64.47,64.47,64.47,64.47
NZDJPY,20101118,085600,64.48,64.48,64.46,64.47
NZDJPY,20101118,085700,64.46,64.46,64.45,64.45
NZDJPY,20101118,085800,64.45,64.45,64.43,64.43
NZDJPY,20101118,085900,64.43,64.43,64.43,64.43
NZDJPY,20101118,090000,64.42,64.43,64.42,64.43
NZDJPY,20101118,090100,64.44,64.44,64.43,64.43
NZDJPY,20101118,090200,64.42,64.42,64.41,64.41
NZDJPY,20101118,090300,64.41,64.42,64.41,64.42
NZDJPY,20101118,090400,64.41,64.42,64.41,64.42
NZDJPY,20101118,090500,64.42,64.42,64.41,64.42
NZDJPY,20101118,090600,64.42,64.42,64.40,64.40
NZDJPY,20101118,090700,64.39,64.39,64.39,64.39
NZDJPY,20101118,090800,64.39,64.40,64.39,64.40
NZDJPY,20101118,090900,64.41,64.41,64.39,64.39
NZDJPY,20101118,091000,64.38,64.38,64.35,64.35
NZDJPY,20101118,091100,64.36,64.36,64.35,64.35
NZDJPY,20101118,091200,64.34,64.34,64.32,64.32
NZDJPY,20101118,091300,64.33,64.35,64.33,64.35
NZDJPY,20101118,091400,64.34,64.35,64.34,64.34
NZDJPY,20101118,091500,64.34,64.34,64.34,64.34
NZDJPY,20101118,091600,64.33,64.33,64.32,64.33
NZDJPY,20101118,091700,64.32,64.32,64.31,64.32
NZDJPY,20101118,091800,64.31,64.32,64.31,64.32
NZDJPY,20101118,091900,64.33,64.33,64.33,64.33
NZDJPY,20101118,092000,64.34,64.36,64.34,64.36
NZDJPY,20101118,092100,64.36,64.36,64.35,64.35
NZDJPY,20101118,092200,64.36,64.37,64.36,64.36
NZDJPY,20101118,092300,64.37,64.38,64.36,64.36
NZDJPY,20101118,092400,64.37,64.38,64.37,64.38
NZDJPY,20101118,092500,64.37,64.37,64.36,64.36
NZDJPY,20101118,092600,64.36,64.36,64.36,64.36
NZDJPY,20101118,092700,64.37,64.37,64.36,64.36
NZDJPY,20101118,092800,64.37,64.38,64.37,64.37
NZDJPY,20101118,092900,64.38,64.39,64.36,64.36
NZDJPY,20101118,093000,64.35,64.39,64.35,64.39
NZDJPY,20101118,093100,64.39,64.39,64.38,64.39
NZDJPY,20101118,093200,64.38,64.38,64.38,64.38
NZDJPY,20101118,093300,64.38,64.41,64.38,64.41
NZDJPY,20101118,093400,64.40,64.40,64.40,64.40
NZDJPY,20101118,093500,64.40,64.41,64.39,64.39
NZDJPY,20101118,093600,64.38,64.38,64.38,64.38
NZDJPY,20101118,093700,64.37,64.39,64.37,64.39
NZDJPY,20101118,093800,64.39,64.40,64.39,64.40
NZDJPY,20101118,093900,64.39,64.39,64.39,64.39
NZDJPY,20101118,094000,64.38,64.38,64.38,64.38
NZDJPY,20101118,094100,64.37,64.37,64.36,64.36
NZDJPY,20101118,094200,64.37,64.38,64.37,64.38
NZDJPY,20101118,094300,64.38,64.39,64.37,64.38
NZDJPY,20101118,094400,64.39,64.40,64.39,64.39
NZDJPY,20101118,094500,64.40,64.43,64.40,64.42
NZDJPY,20101118,094600,64.43,64.46,64.43,64.46
NZDJPY,20101118,094700,64.47,64.47,64.47,64.47
NZDJPY,20101118,094800,64.47,64.47,64.47,64.47
NZDJPY,20101118,094900,64.46,64.48,64.46,64.48
NZDJPY,20101118,095000,64.47,64.51,64.47,64.51
NZDJPY,20101118,095100,64.52,64.54,64.52,64.54
NZDJPY,20101118,095200,64.53,64.57,64.53,64.57
NZDJPY,20101118,095300,64.58,64.63,64.58,64.62
NZDJPY,20101118,095400,64.61,64.62,64.59,64.59
NZDJPY,20101118,095500,64.58,64.59,64.58,64.59
NZDJPY,20101118,095600,64.58,64.60,64.58,64.60
NZDJPY,20101118,095700,64.61,64.61,64.59,64.59
NZDJPY,20101118,095800,64.59,64.60,64.59,64.60
NZDJPY,20101118,095900,64.59,64.60,64.59,64.60
NZDJPY,20101118,100000,64.59,64.60,64.56,64.56
NZDJPY,20101118,100100,64.55,64.58,64.55,64.57
NZDJPY,20101118,100200,64.56,64.58,64.56,64.56
NZDJPY,20101118,100300,64.57,64.58,64.56,64.58
NZDJPY,20101118,100400,64.57,64.57,64.55,64.56
NZDJPY,20101118,100500,64.55,64.58,64.55,64.56
NZDJPY,20101118,100600,64.55,64.57,64.54,64.57
NZDJPY,20101118,100700,64.58,64.58,64.55,64.56
NZDJPY,20101118,100800,64.57,64.57,64.57,64.57
NZDJPY,20101118,100900,64.57,64.58,64.57,64.58
NZDJPY,20101118,101000,64.57,64.59,64.57,64.58
NZDJPY,20101118,101100,64.57,64.58,64.56,64.56
NZDJPY,20101118,101200,64.57,64.57,64.56,64.56
NZDJPY,20101118,101300,64.57,64.57,64.56,64.57
NZDJPY,20101118,101400,64.58,64.58,64.57,64.57
NZDJPY,20101118,101500,64.58,64.59,64.57,64.59
NZDJPY,20101118,101600,64.60,64.60,64.57,64.59
NZDJPY,20101118,101700,64.58,64.58,64.58,64.58
NZDJPY,20101118,101800,64.59,64.59,64.58,64.59
NZDJPY,20101118,101900,64.58,64.59,64.58,64.58
NZDJPY,20101118,102000,64.59,64.59,64.59,64.59
NZDJPY,20101118,102100,64.59,64.60,64.59,64.60
NZDJPY,20101118,102200,64.59,64.60,64.59,64.60
NZDJPY,20101118,102300,64.59,64.59,64.58,64.58
NZDJPY,20101118,102400,64.57,64.57,64.57,64.57
NZDJPY,20101118,102500,64.57,64.57,64.57,64.57
NZDJPY,20101118,102600,64.56,64.57,64.56,64.56
NZDJPY,20101118,102700,64.57,64.57,64.55,64.55
NZDJPY,20101118,102800,64.55,64.56,64.55,64.56
NZDJPY,20101118,102900,64.55,64.55,64.54,64.54
NZDJPY,20101118,103000,64.55,64.55,64.54,64.54
NZDJPY,20101118,103100,64.55,64.55,64.54,64.54
NZDJPY,20101118,103200,64.55,64.56,64.55,64.56
NZDJPY,20101118,103300,64.57,64.57,64.55,64.56
NZDJPY,20101118,103400,64.55,64.55,64.55,64.55
NZDJPY,20101118,103500,64.56,64.56,64.54,64.54
NZDJPY,20101118,103600,64.55,64.55,64.53,64.53
NZDJPY,20101118,103700,64.52,64.53,64.52,64.53
NZDJPY,20101118,103800,64.52,64.52,64.51,64.51
NZDJPY,20101118,103900,64.52,64.53,64.52,64.53
NZDJPY,20101118,104000,64.53,64.54,64.53,64.53
NZDJPY,20101118,104100,64.52,64.53,64.52,64.53
NZDJPY,20101118,104200,64.54,64.54,64.53,64.54
NZDJPY,20101118,104300,64.54,64.57,64.54,64.57
NZDJPY,20101118,104400,64.57,64.57,64.56,64.56
NZDJPY,20101118,104500,64.57,64.57,64.56,64.56
NZDJPY,20101118,104600,64.55,64.57,64.55,64.57
NZDJPY,20101118,104700,64.56,64.56,64.54,64.54
NZDJPY,20101118,104800,64.55,64.56,64.55,64.56
NZDJPY,20101118,104900,64.55,64.55,64.55,64.55
NZDJPY,20101118,105000,64.54,64.54,64.54,64.54
NZDJPY,20101118,105100,64.55,64.55,64.55,64.55
NZDJPY,20101118,105200,64.55,64.56,64.55,64.56
NZDJPY,20101118,105300,64.57,64.57,64.56,64.56
NZDJPY,20101118,105400,64.56,64.56,64.56,64.56
NZDJPY,20101118,105500,64.57,64.57,64.56,64.56
NZDJPY,20101118,105600,64.57,64.58,64.57,64.58
NZDJPY,20101118,105700,64.57,64.59,64.57,64.59
NZDJPY,20101118,105800,64.58,64.62,64.58,64.62
NZDJPY,20101118,105900,64.61,64.61,64.61,64.61
NZDJPY,20101118,110000,64.60,64.61,64.59,64.59
NZDJPY,20101118,110100,64.58,64.58,64.58,64.58
NZDJPY,20101118,110200,64.58,64.58,64.58,64.58
NZDJPY,20101118,110300,64.58,64.58,64.58,64.58
NZDJPY,20101118,110400,64.59,64.59,64.58,64.58
NZDJPY,20101118,110500,64.59,64.63,64.59,64.63
NZDJPY,20101118,110600,64.62,64.65,64.62,64.65
NZDJPY,20101118,110700,64.66,64.68,64.66,64.67
NZDJPY,20101118,110800,64.66,64.66,64.63,64.63
NZDJPY,20101118,110900,64.62,64.62,64.58,64.58
NZDJPY,20101118,111000,64.59,64.59,64.58,64.58
NZDJPY,20101118,111100,64.59,64.59,64.56,64.56
NZDJPY,20101118,111200,64.57,64.57,64.57,64.57
NZDJPY,20101118,111300,64.56,64.57,64.56,64.57
NZDJPY,20101118,111400,64.56,64.58,64.56,64.58
NZDJPY,20101118,111500,64.57,64.58,64.57,64.58
NZDJPY,20101118,111600,64.57,64.57,64.56,64.56
NZDJPY,20101118,111700,64.55,64.55,64.55,64.55
NZDJPY,20101118,111800,64.55,64.55,64.54,64.55
NZDJPY,20101118,111900,64.56,64.56,64.55,64.55
NZDJPY,20101118,112000,64.56,64.56,64.55,64.55
NZDJPY,20101118,112100,64.54,64.55,64.52,64.55
NZDJPY,20101118,112200,64.56,64.56,64.56,64.56
NZDJPY,20101118,112300,64.56,64.56,64.55,64.56
NZDJPY,20101118,112400,64.55,64.57,64.55,64.57
NZDJPY,20101118,112500,64.57,64.57,64.57,64.57
NZDJPY,20101118,112600,64.56,64.56,64.53,64.53
NZDJPY,20101118,112700,64.53,64.55,64.53,64.55
NZDJPY,20101118,112800,64.54,64.56,64.54,64.54
NZDJPY,20101118,112900,64.53,64.53,64.51,64.53
NZDJPY,20101118,113000,64.54,64.54,64.52,64.52
NZDJPY,20101118,113100,64.51,64.51,64.49,64.50
NZDJPY,20101118,113200,64.49,64.49,64.49,64.49
NZDJPY,20101118,113300,64.48,64.50,64.48,64.50
NZDJPY,20101118,113400,64.51,64.51,64.50,64.51
NZDJPY,20101118,113500,64.51,64.52,64.51,64.51
NZDJPY,20101118,113600,64.50,64.50,64.49,64.50
NZDJPY,20101118,113700,64.50,64.50,64.49,64.49
NZDJPY,20101118,113800,64.50,64.52,64.50,64.52
NZDJPY,20101118,113900,64.53,64.53,64.53,64.53
NZDJPY,20101118,114000,64.53,64.54,64.53,64.53
NZDJPY,20101118,114100,64.54,64.55,64.54,64.55
NZDJPY,20101118,114200,64.54,64.54,64.54,64.54
NZDJPY,20101118,114300,64.54,64.55,64.54,64.55
NZDJPY,20101118,114400,64.54,64.54,64.54,64.54
NZDJPY,20101118,114500,64.53,64.53,64.53,64.53
NZDJPY,20101118,114600,64.52,64.52,64.51,64.51
NZDJPY,20101118,114700,64.52,64.52,64.51,64.51
NZDJPY,20101118,114800,64.52,64.53,64.52,64.53
NZDJPY,20101118,114900,64.54,64.55,64.54,64.55
NZDJPY,20101118,115000,64.54,64.55,64.54,64.55
NZDJPY,20101118,115100,64.54,64.54,64.53,64.54
NZDJPY,20101118,115200,64.53,64.53,64.53,64.53
NZDJPY,20101118,115300,64.52,64.52,64.52,64.52
NZDJPY,20101118,115400,64.52,64.53,64.52,64.52
NZDJPY,20101118,115500,64.51,64.51,64.51,64.51
NZDJPY,20101118,115600,64.51,64.52,64.51,64.52
NZDJPY,20101118,115700,64.53,64.55,64.52,64.55
NZDJPY,20101118,115800,64.55,64.55,64.55,64.55
NZDJPY,20101118,115900,64.54,64.56,64.54,64.56
NZDJPY,20101118,120000,64.55,64.55,64.54,64.54
NZDJPY,20101118,120100,64.55,64.56,64.55,64.55
NZDJPY,20101118,120200,64.56,64.57,64.55,64.57
NZDJPY,20101118,120300,64.56,64.58,64.56,64.58
NZDJPY,20101118,120400,64.57,64.57,64.55,64.56
NZDJPY,20101118,120500,64.57,64.57,64.57,64.57
NZDJPY,20101118,120600,64.57,64.58,64.57,64.58
NZDJPY,20101118,120700,64.59,64.59,64.59,64.59
NZDJPY,20101118,120800,64.60,64.60,64.60,64.60
NZDJPY,20101118,120900,64.60,64.60,64.60,64.60
NZDJPY,20101118,121000,64.60,64.60,64.59,64.60
NZDJPY,20101118,121100,64.60,64.60,64.59,64.60
NZDJPY,20101118,121200,64.59,64.61,64.58,64.61
NZDJPY,20101118,121300,64.62,64.62,64.61,64.62
NZDJPY,20101118,121400,64.64,64.65,64.64,64.65
NZDJPY,20101118,121500,64.66,64.66,64.65,64.66
NZDJPY,20101118,121600,64.65,64.66,64.65,64.65
NZDJPY,20101118,121700,64.66,64.67,64.65,64.67
NZDJPY,20101118,121800,64.67,64.67,64.67,64.67
NZDJPY,20101118,121900,64.66,64.66,64.64,64.66
NZDJPY,20101118,122000,64.67,64.67,64.66,64.67
NZDJPY,20101118,122100,64.68,64.68,64.68,64.68
NZDJPY,20101118,122200,64.67,64.68,64.66,64.68
NZDJPY,20101118,122300,64.69,64.69,64.66,64.66
NZDJPY,20101118,122400,64.65,64.67,64.65,64.66
NZDJPY,20101118,122500,64.66,64.66,64.65,64.65
NZDJPY,20101118,122600,64.64,64.66,64.64,64.66
NZDJPY,20101118,122700,64.65,64.66,64.65,64.65
NZDJPY,20101118,122800,64.65,64.65,64.65,64.65
NZDJPY,20101118,122900,64.65,64.65,64.64,64.64
NZDJPY,20101118,123000,64.65,64.65,64.63,64.63
NZDJPY,20101118,123100,64.64,64.64,64.64,64.64
NZDJPY,20101118,123200,64.64,64.66,64.64,64.66
NZDJPY,20101118,123300,64.66,64.66,64.66,64.66
NZDJPY,20101118,123400,64.65,64.66,64.65,64.65
NZDJPY,20101118,123500,64.66,64.66,64.65,64.66
NZDJPY,20101118,123600,64.67,64.67,64.66,64.67
NZDJPY,20101118,123700,64.66,64.66,64.66,64.66
NZDJPY,20101118,123800,64.66,64.66,64.64,64.65
NZDJPY,20101118,123900,64.64,64.66,64.64,64.66
NZDJPY,20101118,124000,64.68,64.68,64.66,64.67
NZDJPY,20101118,124100,64.66,64.66,64.66,64.66
NZDJPY,20101118,124200,64.66,64.66,64.65,64.66
NZDJPY,20101118,124300,64.65,64.66,64.65,64.65
NZDJPY,20101118,124400,64.65,64.65,64.65,64.65
NZDJPY,20101118,124500,64.64,64.64,64.62,64.63
NZDJPY,20101118,124600,64.62,64.62,64.61,64.61
NZDJPY,20101118,124700,64.60,64.61,64.59,64.59
NZDJPY,20101118,124800,64.60,64.60,64.60,64.60
NZDJPY,20101118,124900,64.60,64.66,64.60,64.64
NZDJPY,20101118,125000,64.65,64.65,64.63,64.64
NZDJPY,20101118,125100,64.63,64.64,64.63,64.64
NZDJPY,20101118,125200,64.63,64.66,64.63,64.66
NZDJPY,20101118,125300,64.67,64.69,64.66,64.69
NZDJPY,20101118,125400,64.70,64.72,64.70,64.70
NZDJPY,20101118,125500,64.71,64.71,64.70,64.70
NZDJPY,20101118,125600,64.71,64.71,64.69,64.70
NZDJPY,20101118,125700,64.69,64.70,64.69,64.70
NZDJPY,20101118,125800,64.71,64.71,64.71,64.71
NZDJPY,20101118,125900,64.70,64.70,64.69,64.69
NZDJPY,20101118,130000,64.70,64.70,64.70,64.70
NZDJPY,20101118,130100,64.70,64.70,64.69,64.69
NZDJPY,20101118,130200,64.69,64.69,64.69,64.69
NZDJPY,20101118,130300,64.69,64.69,64.69,64.69
NZDJPY,20101118,130400,64.68,64.69,64.67,64.69
NZDJPY,20101118,130500,64.68,64.68,64.68,64.68
NZDJPY,20101118,130600,64.69,64.69,64.68,64.68
NZDJPY,20101118,130700,64.69,64.69,64.68,64.69
NZDJPY,20101118,130800,64.70,64.72,64.70,64.72
NZDJPY,20101118,130900,64.73,64.73,64.72,64.73
NZDJPY,20101118,131000,64.72,64.73,64.72,64.73
NZDJPY,20101118,131100,64.74,64.74,64.72,64.72
NZDJPY,20101118,131200,64.73,64.73,64.67,64.67
NZDJPY,20101118,131300,64.66,64.67,64.66,64.66
NZDJPY,20101118,131400,64.67,64.68,64.66,64.68
NZDJPY,20101118,131500,64.67,64.69,64.67,64.69
NZDJPY,20101118,131600,64.68,64.69,64.68,64.68
NZDJPY,20101118,131700,64.69,64.71,64.69,64.70
NZDJPY,20101118,131800,64.69,64.70,64.69,64.70
NZDJPY,20101118,131900,64.69,64.70,64.69,64.69
NZDJPY,20101118,132000,64.68,64.69,64.68,64.69
NZDJPY,20101118,132100,64.69,64.69,64.68,64.69
NZDJPY,20101118,132200,64.69,64.69,64.69,64.69
NZDJPY,20101118,132300,64.69,64.69,64.69,64.69
NZDJPY,20101118,132400,64.70,64.71,64.70,64.70
NZDJPY,20101118,132500,64.71,64.72,64.70,64.71
NZDJPY,20101118,132600,64.70,64.71,64.70,64.71
NZDJPY,20101118,132700,64.71,64.71,64.71,64.71
NZDJPY,20101118,132800,64.70,64.71,64.69,64.69
NZDJPY,20101118,132900,64.68,64.70,64.68,64.69
NZDJPY,20101118,133000,64.68,64.69,64.68,64.68
NZDJPY,20101118,133100,64.69,64.69,64.68,64.69
NZDJPY,20101118,133200,64.68,64.68,64.67,64.67
NZDJPY,20101118,133300,64.68,64.69,64.68,64.69
NZDJPY,20101118,133400,64.70,64.70,64.66,64.66
NZDJPY,20101118,133500,64.65,64.65,64.62,64.62
NZDJPY,20101118,133600,64.61,64.63,64.61,64.62
NZDJPY,20101118,133700,64.61,64.63,64.61,64.61
NZDJPY,20101118,133800,64.61,64.61,64.61,64.61
NZDJPY,20101118,133900,64.62,64.62,64.60,64.60
NZDJPY,20101118,134000,64.61,64.61,64.61,64.61
NZDJPY,20101118,134100,64.62,64.63,64.62,64.63
NZDJPY,20101118,134200,64.63,64.63,64.62,64.63
NZDJPY,20101118,134300,64.64,64.64,64.63,64.64
NZDJPY,20101118,134400,64.65,64.66,64.65,64.66
NZDJPY,20101118,134500,64.67,64.67,64.65,64.65
NZDJPY,20101118,134600,64.66,64.67,64.66,64.66
NZDJPY,20101118,134700,64.67,64.67,64.66,64.66
NZDJPY,20101118,134800,64.66,64.66,64.66,64.66
NZDJPY,20101118,134900,64.66,64.66,64.66,64.66
NZDJPY,20101118,135000,64.66,64.66,64.66,64.66
NZDJPY,20101118,135100,64.66,64.67,64.66,64.67
NZDJPY,20101118,135200,64.67,64.67,64.66,64.66
NZDJPY,20101118,135300,64.67,64.68,64.67,64.68
NZDJPY,20101118,135400,64.69,64.69,64.68,64.68
NZDJPY,20101118,135500,64.67,64.68,64.67,64.67
NZDJPY,20101118,135600,64.66,64.67,64.66,64.66
NZDJPY,20101118,135700,64.65,64.65,64.65,64.65
NZDJPY,20101118,135800,64.64,64.64,64.64,64.64
NZDJPY,20101118,135900,64.64,64.64,64.64,64.64
NZDJPY,20101118,140000,64.63,64.63,64.62,64.63
NZDJPY,20101118,140100,64.63,64.64,64.63,64.64
NZDJPY,20101118,140200,64.64,64.64,64.64,64.64
NZDJPY,20101118,140300,64.63,64.65,64.63,64.65
NZDJPY,20101118,140400,64.64,64.65,64.64,64.65
NZDJPY,20101118,140500,64.66,64.66,64.65,64.66
NZDJPY,20101118,140600,64.65,64.67,64.65,64.67
NZDJPY,20101118,140700,64.66,64.68,64.66,64.68
NZDJPY,20101118,140800,64.67,64.68,64.66,64.66
NZDJPY,20101118,140900,64.67,64.68,64.67,64.67
NZDJPY,20101118,141000,64.67,64.67,64.67,64.67
NZDJPY,20101118,141100,64.66,64.66,64.65,64.65
NZDJPY,20101118,141200,64.64,64.65,64.64,64.65
NZDJPY,20101118,141300,64.66,64.68,64.66,64.68
NZDJPY,20101118,141400,64.67,64.67,64.65,64.65
NZDJPY,20101118,141500,64.64,64.64,64.64,64.64
NZDJPY,20101118,141600,64.65,64.65,64.63,64.63
NZDJPY,20101118,141700,64.62,64.64,64.62,64.62
NZDJPY,20101118,141800,64.63,64.63,64.63,64.63
NZDJPY,20101118,141900,64.63,64.63,64.63,64.63
NZDJPY,20101118,142000,64.62,64.63,64.60,64.63
NZDJPY,20101118,142100,64.62,64.62,64.60,64.60
NZDJPY,20101118,142200,64.59,64.59,64.57,64.59
NZDJPY,20101118,142300,64.60,64.63,64.60,64.63
NZDJPY,20101118,142400,64.62,64.63,64.62,64.63
NZDJPY,20101118,142500,64.62,64.62,64.62,64.62
NZDJPY,20101118,142600,64.62,64.63,64.62,64.63
NZDJPY,20101118,142700,64.62,64.62,64.60,64.60
NZDJPY,20101118,142800,64.61,64.62,64.61,64.62
NZDJPY,20101118,142900,64.61,64.64,64.61,64.64
NZDJPY,20101118,143000,64.63,64.64,64.62,64.62
NZDJPY,20101118,143100,64.63,64.66,64.62,64.64
NZDJPY,20101118,143200,64.65,64.65,64.63,64.63
NZDJPY,20101118,143300,64.62,64.65,64.61,64.63
NZDJPY,20101118,143400,64.64,64.66,64.64,64.64
NZDJPY,20101118,143500,64.65,64.65,64.64,64.65
NZDJPY,20101118,143600,64.64,64.66,64.64,64.66
NZDJPY,20101118,143700,64.67,64.67,64.65,64.66
NZDJPY,20101118,143800,64.65,64.67,64.65,64.67
NZDJPY,20101118,143900,64.68,64.68,64.68,64.68
NZDJPY,20101118,144000,64.69,64.69,64.68,64.68
NZDJPY,20101118,144100,64.68,64.68,64.68,64.68
NZDJPY,20101118,144200,64.67,64.68,64.67,64.67
NZDJPY,20101118,144300,64.68,64.68,64.67,64.68
NZDJPY,20101118,144400,64.67,64.68,64.66,64.66
NZDJPY,20101118,144500,64.66,64.66,64.65,64.65
NZDJPY,20101118,144600,64.64,64.64,64.62,64.62
NZDJPY,20101118,144700,64.61,64.63,64.61,64.63
NZDJPY,20101118,144800,64.62,64.65,64.62,64.62
NZDJPY,20101118,144900,64.63,64.64,64.63,64.64
NZDJPY,20101118,145000,64.65,64.66,64.65,64.66
NZDJPY,20101118,145100,64.65,64.65,64.64,64.64
NZDJPY,20101118,145200,64.63,64.63,64.62,64.62
NZDJPY,20101118,145300,64.63,64.63,64.61,64.63
NZDJPY,20101118,145400,64.63,64.63,64.63,64.63
NZDJPY,20101118,145500,64.62,64.62,64.61,64.62
NZDJPY,20101118,145600,64.63,64.64,64.63,64.63
NZDJPY,20101118,145700,64.64,64.64,64.63,64.63
NZDJPY,20101118,145800,64.62,64.62,64.59,64.59
NZDJPY,20101118,145900,64.58,64.58,64.57,64.58
NZDJPY,20101118,150000,64.59,64.59,64.58,64.58
NZDJPY,20101118,150100,64.57,64.60,64.57,64.60
NZDJPY,20101118,150200,64.59,64.60,64.59,64.59
NZDJPY,20101118,150300,64.60,64.62,64.60,64.62
NZDJPY,20101118,150400,64.61,64.61,64.61,64.61
NZDJPY,20101118,150500,64.61,64.63,64.61,64.63
NZDJPY,20101118,150600,64.62,64.62,64.62,64.62
NZDJPY,20101118,150700,64.62,64.63,64.61,64.63
NZDJPY,20101118,150800,64.63,64.63,64.63,64.63
NZDJPY,20101118,150900,64.62,64.63,64.62,64.63
NZDJPY,20101118,151000,64.62,64.64,64.62,64.63
NZDJPY,20101118,151100,64.62,64.63,64.62,64.63
NZDJPY,20101118,151200,64.62,64.63,64.62,64.62
NZDJPY,20101118,151300,64.63,64.63,64.61,64.61
NZDJPY,20101118,151400,64.62,64.62,64.60,64.61
NZDJPY,20101118,151500,64.62,64.62,64.60,64.60
NZDJPY,20101118,151600,64.61,64.61,64.61,64.61
NZDJPY,20101118,151700,64.60,64.62,64.60,64.62
NZDJPY,20101118,151800,64.63,64.63,64.63,64.63
NZDJPY,20101118,151900,64.63,64.63,64.62,64.62
NZDJPY,20101118,152000,64.61,64.62,64.61,64.62
NZDJPY,20101118,152100,64.63,64.63,64.61,64.61
NZDJPY,20101118,152200,64.62,64.62,64.61,64.61
NZDJPY,20101118,152300,64.60,64.61,64.60,64.60
NZDJPY,20101118,152400,64.61,64.62,64.59,64.59
NZDJPY,20101118,152500,64.60,64.60,64.59,64.59
NZDJPY,20101118,152600,64.59,64.59,64.57,64.58
NZDJPY,20101118,152700,64.59,64.61,64.59,64.59
NZDJPY,20101118,152800,64.60,64.60,64.58,64.58
NZDJPY,20101118,152900,64.57,64.58,64.57,64.58
NZDJPY,20101118,153000,64.58,64.58,64.57,64.57
NZDJPY,20101118,153100,64.56,64.57,64.55,64.55
NZDJPY,20101118,153200,64.56,64.57,64.55,64.55
NZDJPY,20101118,153300,64.54,64.55,64.54,64.55
NZDJPY,20101118,153400,64.56,64.59,64.56,64.59
NZDJPY,20101118,153500,64.58,64.59,64.57,64.58
NZDJPY,20101118,153600,64.57,64.58,64.57,64.58
NZDJPY,20101118,153700,64.57,64.57,64.56,64.56
NZDJPY,20101118,153800,64.55,64.55,64.53,64.53
NZDJPY,20101118,153900,64.54,64.54,64.52,64.52
NZDJPY,20101118,154000,64.53,64.53,64.52,64.52
NZDJPY,20101118,154100,64.52,64.57,64.52,64.56
NZDJPY,20101118,154200,64.55,64.55,64.54,64.54
NZDJPY,20101118,154300,64.53,64.54,64.53,64.54
NZDJPY,20101118,154400,64.54,64.56,64.54,64.56
NZDJPY,20101118,154500,64.55,64.55,64.54,64.54
NZDJPY,20101118,154600,64.54,64.55,64.54,64.54
NZDJPY,20101118,154700,64.53,64.54,64.53,64.54
NZDJPY,20101118,154800,64.55,64.56,64.55,64.56
NZDJPY,20101118,154900,64.55,64.59,64.55,64.59
NZDJPY,20101118,155000,64.58,64.59,64.58,64.59
NZDJPY,20101118,155100,64.58,64.61,64.58,64.61
NZDJPY,20101118,155200,64.62,64.62,64.62,64.62
NZDJPY,20101118,155300,64.61,64.62,64.61,64.61
NZDJPY,20101118,155400,64.60,64.62,64.60,64.60
NZDJPY,20101118,155500,64.59,64.59,64.56,64.56
NZDJPY,20101118,155600,64.55,64.55,64.53,64.53
NZDJPY,20101118,155700,64.52,64.53,64.51,64.53
NZDJPY,20101118,155800,64.54,64.54,64.53,64.54
NZDJPY,20101118,155900,64.55,64.55,64.54,64.54
NZDJPY,20101118,160000,64.54,64.54,64.53,64.53
NZDJPY,20101118,160100,64.54,64.71,64.54,64.71
NZDJPY,20101118,160200,64.70,64.74,64.70,64.74
NZDJPY,20101118,160300,64.73,64.74,64.71,64.72
NZDJPY,20101118,160400,64.73,64.75,64.71,64.72
NZDJPY,20101118,160500,64.73,64.74,64.72,64.74
NZDJPY,20101118,160600,64.73,64.74,64.73,64.73
NZDJPY,20101118,160700,64.74,64.75,64.74,64.74
NZDJPY,20101118,160800,64.73,64.73,64.69,64.69
NZDJPY,20101118,160900,64.70,64.76,64.69,64.72
NZDJPY,20101118,161000,64.75,64.77,64.74,64.75
NZDJPY,20101118,161100,64.76,64.77,64.75,64.77
NZDJPY,20101118,161200,64.78,64.78,64.76,64.76
NZDJPY,20101118,161300,64.75,64.76,64.74,64.75
NZDJPY,20101118,161400,64.74,64.77,64.73,64.77
NZDJPY,20101118,161500,64.78,64.79,64.76,64.76
NZDJPY,20101118,161600,64.77,64.77,64.75,64.76
NZDJPY,20101118,161700,64.75,64.75,64.72,64.73
NZDJPY,20101118,161800,64.74,64.80,64.74,64.77
NZDJPY,20101118,161900,64.76,64.78,64.76,64.77
NZDJPY,20101118,162000,64.76,64.77,64.75,64.75
NZDJPY,20101118,162100,64.74,64.74,64.70,64.70
NZDJPY,20101118,162200,64.71,64.71,64.69,64.70
NZDJPY,20101118,162300,64.71,64.77,64.71,64.75
NZDJPY,20101118,162400,64.76,64.78,64.75,64.76
NZDJPY,20101118,162500,64.75,64.75,64.73,64.73
NZDJPY,20101118,162600,64.72,64.74,64.72,64.73
NZDJPY,20101118,162700,64.72,64.72,64.71,64.71
NZDJPY,20101118,162800,64.72,64.73,64.70,64.72
NZDJPY,20101118,162900,64.73,64.74,64.72,64.72
NZDJPY,20101118,163000,64.73,64.75,64.73,64.75
NZDJPY,20101118,163100,64.74,64.76,64.74,64.76
NZDJPY,20101118,163200,64.75,64.76,64.75,64.76
NZDJPY,20101118,163300,64.75,64.76,64.74,64.75
NZDJPY,20101118,163400,64.76,64.79,64.76,64.79
NZDJPY,20101118,163500,64.80,64.80,64.77,64.77
NZDJPY,20101118,163600,64.78,64.79,64.76,64.76
NZDJPY,20101118,163700,64.77,64.77,64.76,64.76
NZDJPY,20101118,163800,64.77,64.79,64.76,64.78
NZDJPY,20101118,163900,64.77,64.78,64.76,64.76
NZDJPY,20101118,164000,64.77,64.78,64.77,64.77
NZDJPY,20101118,164100,64.76,64.78,64.76,64.78
NZDJPY,20101118,164200,64.77,64.78,64.77,64.78
NZDJPY,20101118,164300,64.77,64.78,64.77,64.78
NZDJPY,20101118,164400,64.77,64.77,64.75,64.75
NZDJPY,20101118,164500,64.74,64.75,64.73,64.73
NZDJPY,20101118,164600,64.74,64.77,64.74,64.76
NZDJPY,20101118,164700,64.77,64.78,64.77,64.77
NZDJPY,20101118,164800,64.78,64.78,64.76,64.77
NZDJPY,20101118,164900,64.76,64.77,64.76,64.76
NZDJPY,20101118,165000,64.77,64.78,64.76,64.78
NZDJPY,20101118,165100,64.77,64.79,64.77,64.78
NZDJPY,20101118,165200,64.79,64.80,64.77,64.77
NZDJPY,20101118,165300,64.76,64.76,64.74,64.74
NZDJPY,20101118,165400,64.73,64.74,64.72,64.74
NZDJPY,20101118,165500,64.75,64.75,64.74,64.75
NZDJPY,20101118,165600,64.76,64.77,64.75,64.76
NZDJPY,20101118,165700,64.77,64.77,64.76,64.77
NZDJPY,20101118,165800,64.78,64.78,64.77,64.78
NZDJPY,20101118,165900,64.79,64.81,64.79,64.80
NZDJPY,20101118,170000,64.81,64.83,64.79,64.83
NZDJPY,20101118,170100,64.84,64.86,64.84,64.85
NZDJPY,20101118,170200,64.86,64.86,64.85,64.85
NZDJPY,20101118,170300,64.85,64.86,64.84,64.86
NZDJPY,20101118,170400,64.85,64.86,64.85,64.86
NZDJPY,20101118,170500,64.85,64.87,64.85,64.86
NZDJPY,20101118,170600,64.87,64.88,64.87,64.87
NZDJPY,20101118,170700,64.88,64.89,64.87,64.89
NZDJPY,20101118,170800,64.90,64.91,64.89,64.91
NZDJPY,20101118,170900,64.92,64.92,64.91,64.91
NZDJPY,20101118,171000,64.90,64.92,64.90,64.90
NZDJPY,20101118,171100,64.89,64.90,64.89,64.89
NZDJPY,20101118,171200,64.90,64.90,64.89,64.89
NZDJPY,20101118,171300,64.88,64.88,64.87,64.87
NZDJPY,20101118,171400,64.88,64.88,64.88,64.88
NZDJPY,20101118,171500,64.89,64.92,64.89,64.92
NZDJPY,20101118,171600,64.91,64.91,64.88,64.88
NZDJPY,20101118,171700,64.90,64.91,64.90,64.90
NZDJPY,20101118,171800,64.90,64.90,64.89,64.89
NZDJPY,20101118,171900,64.89,64.89,64.89,64.89
NZDJPY,20101118,172000,64.90,64.94,64.90,64.94
NZDJPY,20101118,172100,64.95,64.96,64.94,64.94
NZDJPY,20101118,172200,64.93,64.93,64.91,64.91
NZDJPY,20101118,172300,64.92,64.94,64.92,64.93
NZDJPY,20101118,172400,64.92,64.93,64.92,64.92
NZDJPY,20101118,172500,64.91,64.93,64.91,64.93
NZDJPY,20101118,172600,64.92,64.98,64.92,64.95
NZDJPY,20101118,172700,64.94,64.94,64.94,64.94
NZDJPY,20101118,172800,64.95,64.95,64.95,64.95
NZDJPY,20101118,172900,64.95,64.95,64.93,64.94
NZDJPY,20101118,173000,64.94,64.94,64.93,64.93
NZDJPY,20101118,173100,64.92,64.93,64.91,64.92
NZDJPY,20101118,173200,64.93,64.96,64.93,64.96
NZDJPY,20101118,173300,64.97,64.99,64.97,64.98
NZDJPY,20101118,173400,64.98,64.98,64.98,64.98
NZDJPY,20101118,173500,64.98,64.98,64.97,64.97
NZDJPY,20101118,173600,64.98,64.99,64.98,64.99
NZDJPY,20101118,173700,64.98,65.01,64.98,65.01
NZDJPY,20101118,173800,65.02,65.03,64.99,65.00
NZDJPY,20101118,173900,64.99,65.00,64.99,64.99
NZDJPY,20101118,174000,64.98,65.00,64.98,65.00
NZDJPY,20101118,174100,64.99,64.99,64.97,64.97
NZDJPY,20101118,174200,64.98,64.98,64.96,64.96
NZDJPY,20101118,174300,64.95,64.95,64.95,64.95
NZDJPY,20101118,174400,64.96,65.00,64.96,64.99
NZDJPY,20101118,174500,64.98,64.98,64.98,64.98
NZDJPY,20101118,174600,64.97,64.97,64.96,64.96
NZDJPY,20101118,174700,64.97,64.98,64.97,64.98
NZDJPY,20101118,174800,64.99,65.00,64.99,64.99
NZDJPY,20101118,174900,64.98,64.98,64.96,64.97
NZDJPY,20101118,175000,64.97,64.97,64.97,64.97
NZDJPY,20101118,175100,64.96,64.96,64.96,64.96
NZDJPY,20101118,175200,64.96,64.96,64.95,64.95
NZDJPY,20101118,175300,64.94,64.94,64.93,64.94
NZDJPY,20101118,175400,64.95,64.95,64.95,64.95
NZDJPY,20101118,175500,64.94,64.95,64.94,64.95
NZDJPY,20101118,175600,64.95,64.95,64.94,64.95
NZDJPY,20101118,175700,64.95,64.95,64.95,64.95
NZDJPY,20101118,175800,64.96,64.96,64.95,64.96
NZDJPY,20101118,175900,64.95,64.96,64.95,64.95
NZDJPY,20101118,180000,64.96,64.96,64.95,64.95
NZDJPY,20101118,180100,64.95,64.95,64.94,64.95
NZDJPY,20101118,180200,64.96,64.98,64.95,64.98
NZDJPY,20101118,180300,64.97,64.97,64.96,64.96
NZDJPY,20101118,180400,64.95,64.96,64.94,64.94
NZDJPY,20101118,180500,64.95,64.96,64.95,64.96
NZDJPY,20101118,180600,64.96,64.96,64.96,64.96
NZDJPY,20101118,180700,64.95,64.95,64.94,64.94
NZDJPY,20101118,180800,64.95,64.97,64.95,64.96
NZDJPY,20101118,180900,64.95,64.95,64.94,64.94
NZDJPY,20101118,181000,64.93,64.94,64.92,64.94
NZDJPY,20101118,181100,64.95,64.95,64.95,64.95
NZDJPY,20101118,181200,64.95,64.99,64.95,64.98
NZDJPY,20101118,181300,64.97,65.01,64.96,65.01
NZDJPY,20101118,181400,65.00,65.01,65.00,65.01
NZDJPY,20101118,181500,65.00,65.01,65.00,65.01
NZDJPY,20101118,181600,65.00,65.01,65.00,65.00
NZDJPY,20101118,181700,64.99,64.99,64.98,64.98
NZDJPY,20101118,181800,64.98,64.98,64.97,64.98
NZDJPY,20101118,181900,64.97,64.98,64.97,64.98
NZDJPY,20101118,182000,64.97,64.98,64.97,64.97
NZDJPY,20101118,182100,64.96,64.97,64.96,64.97
NZDJPY,20101118,182200,64.98,64.98,64.97,64.97
NZDJPY,20101118,182300,64.97,64.97,64.97,64.97
NZDJPY,20101118,182400,64.96,64.97,64.95,64.95
NZDJPY,20101118,182500,64.94,64.94,64.94,64.94
NZDJPY,20101118,182600,64.94,64.94,64.93,64.93
NZDJPY,20101118,182700,64.93,64.93,64.93,64.93
NZDJPY,20101118,182800,64.94,64.95,64.94,64.95
NZDJPY,20101118,182900,64.94,64.95,64.94,64.94
NZDJPY,20101118,183000,64.93,64.93,64.92,64.92
NZDJPY,20101118,183100,64.91,64.91,64.88,64.88
NZDJPY,20101118,183200,64.88,64.88,64.88,64.88
NZDJPY,20101118,183300,64.89,64.89,64.88,64.89
NZDJPY,20101118,183400,64.88,64.89,64.88,64.89
NZDJPY,20101118,183500,64.90,64.90,64.89,64.89
NZDJPY,20101118,183600,64.88,64.88,64.87,64.88
NZDJPY,20101118,183700,64.89,64.90,64.88,64.89
NZDJPY,20101118,183800,64.90,64.90,64.89,64.90
NZDJPY,20101118,183900,64.91,64.91,64.91,64.91
NZDJPY,20101118,184000,64.91,64.91,64.91,64.91
NZDJPY,20101118,184100,64.91,64.92,64.91,64.92
NZDJPY,20101118,184200,64.91,64.91,64.91,64.91
NZDJPY,20101118,184300,64.91,64.92,64.91,64.92
NZDJPY,20101118,184400,64.92,64.92,64.92,64.92
NZDJPY,20101118,184500,64.91,64.91,64.91,64.91
NZDJPY,20101118,184600,64.91,64.92,64.91,64.92
NZDJPY,20101118,184700,64.92,64.93,64.92,64.93
NZDJPY,20101118,184800,64.92,64.93,64.92,64.93
NZDJPY,20101118,184900,64.93,64.93,64.93,64.93
NZDJPY,20101118,185000,64.94,64.94,64.93,64.93
NZDJPY,20101118,185100,64.93,64.93,64.93,64.93
NZDJPY,20101118,185200,64.93,64.94,64.93,64.94
NZDJPY,20101118,185300,64.93,64.93,64.93,64.93
NZDJPY,20101118,185400,64.93,64.93,64.93,64.93
NZDJPY,20101118,185500,64.93,64.93,64.93,64.93
NZDJPY,20101118,185600,64.93,64.93,64.92,64.93
NZDJPY,20101118,185700,64.92,64.93,64.92,64.93
NZDJPY,20101118,185800,64.92,64.92,64.92,64.92
NZDJPY,20101118,185900,64.93,64.93,64.92,64.92
NZDJPY,20101118,190000,64.91,64.92,64.91,64.92
NZDJPY,20101118,190100,64.91,64.92,64.91,64.91
NZDJPY,20101118,190200,64.91,64.91,64.91,64.91
NZDJPY,20101118,190300,64.92,64.94,64.92,64.94
NZDJPY,20101118,190400,64.95,64.95,64.95,64.95
NZDJPY,20101118,190500,64.95,64.96,64.95,64.96
NZDJPY,20101118,190600,64.95,64.95,64.94,64.95
NZDJPY,20101118,190700,64.94,64.95,64.94,64.95
NZDJPY,20101118,190800,64.95,64.95,64.94,64.94
NZDJPY,20101118,190900,64.93,64.93,64.93,64.93
NZDJPY,20101118,191000,64.93,64.93,64.92,64.92
NZDJPY,20101118,191100,64.93,64.93,64.92,64.92
NZDJPY,20101118,191200,64.92,64.92,64.92,64.92
NZDJPY,20101118,191300,64.91,64.92,64.91,64.91
NZDJPY,20101118,191400,64.92,64.92,64.92,64.92
NZDJPY,20101118,191500,64.91,64.93,64.91,64.92
NZDJPY,20101118,191600,64.93,64.95,64.93,64.95
NZDJPY,20101118,191700,64.95,64.95,64.94,64.95
NZDJPY,20101118,191800,64.95,64.95,64.95,64.95
NZDJPY,20101118,191900,64.95,64.95,64.95,64.95
NZDJPY,20101118,192000,64.94,64.94,64.94,64.94
NZDJPY,20101118,192100,64.95,64.96,64.95,64.96
NZDJPY,20101118,192200,64.96,64.96,64.96,64.96
NZDJPY,20101118,192300,64.96,64.96,64.95,64.95
NZDJPY,20101118,192400,64.96,64.96,64.96,64.96
NZDJPY,20101118,192500,64.96,64.96,64.96,64.96
NZDJPY,20101118,192600,64.96,64.97,64.96,64.96
NZDJPY,20101118,192700,64.97,64.97,64.96,64.96
NZDJPY,20101118,192800,64.95,64.96,64.95,64.96
NZDJPY,20101118,192900,64.95,64.95,64.94,64.94
NZDJPY,20101118,193000,64.93,64.95,64.93,64.95
NZDJPY,20101118,193100,64.94,64.95,64.94,64.95
NZDJPY,20101118,193200,64.94,64.95,64.93,64.95
NZDJPY,20101118,193300,64.94,64.94,64.94,64.94
NZDJPY,20101118,193400,64.94,64.94,64.94,64.94
NZDJPY,20101118,193500,64.94,64.94,64.94,64.94
NZDJPY,20101118,193600,64.94,64.94,64.93,64.94
NZDJPY,20101118,193700,64.95,64.95,64.94,64.94
NZDJPY,20101118,193800,64.95,64.95,64.94,64.94
NZDJPY,20101118,193900,64.95,64.96,64.95,64.95
NZDJPY,20101118,194000,64.95,64.95,64.95,64.95
NZDJPY,20101118,194100,64.94,64.94,64.93,64.94
NZDJPY,20101118,194200,64.93,64.94,64.93,64.93
NZDJPY,20101118,194300,64.93,64.93,64.93,64.93
NZDJPY,20101118,194400,64.93,64.93,64.93,64.93
NZDJPY,20101118,194500,64.93,64.93,64.93,64.93
NZDJPY,20101118,194600,64.93,64.93,64.92,64.92
NZDJPY,20101118,194700,64.91,64.91,64.91,64.91
NZDJPY,20101118,194800,64.90,64.90,64.90,64.90
NZDJPY,20101118,194900,64.89,64.89,64.89,64.89
NZDJPY,20101118,195000,64.89,64.89,64.88,64.89
NZDJPY,20101118,195100,64.89,64.89,64.89,64.89
NZDJPY,20101118,195200,64.89,64.89,64.89,64.89
NZDJPY,20101118,195300,64.89,64.89,64.89,64.89
NZDJPY,20101118,195400,64.89,64.89,64.89,64.89
NZDJPY,20101118,195500,64.90,64.90,64.89,64.89
NZDJPY,20101118,195600,64.90,64.90,64.88,64.90
NZDJPY,20101118,195700,64.91,64.91,64.91,64.91
NZDJPY,20101118,195800,64.92,64.93,64.91,64.93
NZDJPY,20101118,195900,64.92,64.92,64.91,64.91
NZDJPY,20101118,200000,64.91,64.91,64.91,64.91
NZDJPY,20101118,200100,64.92,64.93,64.92,64.93
NZDJPY,20101118,200200,64.92,64.92,64.91,64.91
NZDJPY,20101118,200300,64.90,64.90,64.88,64.88
NZDJPY,20101118,200400,64.89,64.91,64.89,64.91
NZDJPY,20101118,200500,64.92,64.92,64.91,64.91
NZDJPY,20101118,200600,64.90,64.90,64.89,64.89
NZDJPY,20101118,200700,64.89,64.89,64.89,64.89
NZDJPY,20101118,200800,64.89,64.89,64.89,64.89
NZDJPY,20101118,200900,64.89,64.89,64.89,64.89
NZDJPY,20101118,201000,64.89,64.89,64.88,64.88
NZDJPY,20101118,201100,64.89,64.89,64.88,64.88
NZDJPY,20101118,201200,64.89,64.89,64.88,64.88
NZDJPY,20101118,201300,64.88,64.88,64.88,64.88
NZDJPY,20101118,201400,64.87,64.87,64.87,64.87
NZDJPY,20101118,201500,64.87,64.87,64.86,64.87
NZDJPY,20101118,201600,64.87,64.88,64.87,64.88
NZDJPY,20101118,201700,64.87,64.87,64.86,64.86
NZDJPY,20101118,201800,64.86,64.86,64.86,64.86
NZDJPY,20101118,201900,64.85,64.85,64.85,64.85
NZDJPY,20101118,202000,64.85,64.85,64.81,64.81
NZDJPY,20101118,202100,64.80,64.80,64.80,64.80
NZDJPY,20101118,202200,64.80,64.81,64.80,64.80
NZDJPY,20101118,202300,64.80,64.80,64.80,64.80
NZDJPY,20101118,202400,64.79,64.80,64.79,64.80
NZDJPY,20101118,202500,64.79,64.80,64.79,64.80
NZDJPY,20101118,202600,64.81,64.81,64.80,64.80
NZDJPY,20101118,202700,64.79,64.80,64.79,64.80
NZDJPY,20101118,202800,64.81,64.81,64.80,64.80
NZDJPY,20101118,202900,64.81,64.81,64.81,64.81
NZDJPY,20101118,203000,64.81,64.81,64.80,64.80
NZDJPY,20101118,203100,64.81,64.81,64.80,64.80
NZDJPY,20101118,203200,64.81,64.81,64.81,64.81
NZDJPY,20101118,203300,64.82,64.83,64.81,64.82
NZDJPY,20101118,203400,64.81,64.81,64.81,64.81
NZDJPY,20101118,203500,64.82,64.82,64.80,64.81
NZDJPY,20101118,203600,64.82,64.83,64.82,64.83
NZDJPY,20101118,203700,64.82,64.82,64.82,64.82
NZDJPY,20101118,203800,64.82,64.84,64.82,64.84
NZDJPY,20101118,203900,64.83,64.84,64.83,64.84
NZDJPY,20101118,204000,64.85,64.88,64.85,64.88
NZDJPY,20101118,204100,64.87,64.87,64.87,64.87
NZDJPY,20101118,204200,64.86,64.86,64.86,64.86
NZDJPY,20101118,204300,64.86,64.86,64.86,64.86
NZDJPY,20101118,204400,64.86,64.86,64.86,64.86
NZDJPY,20101118,204500,64.86,64.86,64.86,64.86
NZDJPY,20101118,204600,64.86,64.86,64.86,64.86
NZDJPY,20101118,204700,64.86,64.87,64.86,64.87
NZDJPY,20101118,204800,64.88,64.90,64.88,64.90
NZDJPY,20101118,204900,64.89,64.89,64.88,64.88
NZDJPY,20101118,205000,64.87,64.87,64.84,64.84
NZDJPY,20101118,205100,64.83,64.83,64.82,64.82
NZDJPY,20101118,205200,64.83,64.83,64.82,64.82
NZDJPY,20101118,205300,64.83,64.84,64.83,64.83
NZDJPY,20101118,205400,64.84,64.85,64.84,64.85
NZDJPY,20101118,205500,64.84,64.85,64.84,64.85
NZDJPY,20101118,205600,64.86,64.87,64.86,64.86
NZDJPY,20101118,205700,64.85,64.86,64.85,64.86
NZDJPY,20101118,205800,64.85,64.85,64.84,64.85
NZDJPY,20101118,205900,64.84,64.85,64.84,64.85
NZDJPY,20101118,210000,64.84,64.85,64.84,64.85
NZDJPY,20101118,210100,64.84,64.85,64.84,64.85
NZDJPY,20101118,210200,64.85,64.85,64.85,64.85
NZDJPY,20101118,210300,64.86,64.88,64.86,64.88
NZDJPY,20101118,210400,64.88,64.88,64.88,64.88
NZDJPY,20101118,210500,64.89,64.89,64.87,64.87
NZDJPY,20101118,210600,64.88,64.88,64.88,64.88
NZDJPY,20101118,210700,64.87,64.88,64.87,64.88
NZDJPY,20101118,210800,64.89,64.89,64.88,64.88
NZDJPY,20101118,210900,64.89,64.89,64.89,64.89
NZDJPY,20101118,211000,64.88,64.89,64.88,64.88
NZDJPY,20101118,211100,64.89,64.89,64.88,64.88
NZDJPY,20101118,211300,64.88,64.89,64.88,64.88
NZDJPY,20101118,211400,64.87,64.87,64.86,64.86
NZDJPY,20101118,211500,64.85,64.88,64.85,64.88
NZDJPY,20101118,211600,64.87,64.87,64.87,64.87
NZDJPY,20101118,211700,64.87,64.88,64.87,64.88
NZDJPY,20101118,211800,64.88,64.88,64.88,64.88
NZDJPY,20101118,211900,64.87,64.87,64.87,64.87
NZDJPY,20101118,212000,64.87,64.87,64.87,64.87
NZDJPY,20101118,212100,64.87,64.88,64.87,64.88
NZDJPY,20101118,212200,64.87,64.87,64.87,64.87
NZDJPY,20101118,212300,64.87,64.87,64.87,64.87
NZDJPY,20101118,212400,64.87,64.87,64.87,64.87
NZDJPY,20101118,212500,64.87,64.88,64.87,64.88
NZDJPY,20101118,212600,64.88,64.88,64.88,64.88
NZDJPY,20101118,212700,64.88,64.88,64.88,64.88
NZDJPY,20101118,212800,64.88,64.88,64.88,64.88
NZDJPY,20101118,212900,64.88,64.88,64.88,64.88
NZDJPY,20101118,213000,64.88,64.88,64.88,64.88
NZDJPY,20101118,213100,64.89,64.89,64.89,64.89
NZDJPY,20101118,213200,64.90,64.92,64.90,64.92
NZDJPY,20101118,213300,64.91,64.91,64.91,64.91
NZDJPY,20101118,213400,64.91,64.91,64.90,64.90
NZDJPY,20101118,213500,64.91,64.91,64.91,64.91
NZDJPY,20101118,213600,64.91,64.92,64.89,64.89
NZDJPY,20101118,213700,64.90,64.90,64.88,64.88
NZDJPY,20101118,213800,64.89,64.89,64.87,64.87
NZDJPY,20101118,213900,64.86,64.87,64.86,64.86
NZDJPY,20101118,214000,64.85,64.86,64.85,64.86
NZDJPY,20101118,214100,64.85,64.87,64.85,64.87
NZDJPY,20101118,214200,64.87,64.87,64.87,64.87
NZDJPY,20101118,214300,64.86,64.86,64.84,64.84
NZDJPY,20101118,214400,64.84,64.84,64.84,64.84
NZDJPY,20101118,214500,64.85,64.85,64.84,64.84
NZDJPY,20101118,214600,64.85,64.86,64.85,64.86
NZDJPY,20101118,214700,64.86,64.86,64.85,64.85
NZDJPY,20101118,214800,64.86,64.86,64.85,64.85
NZDJPY,20101118,214900,64.84,64.85,64.84,64.85
NZDJPY,20101118,215000,64.86,64.86,64.85,64.86
NZDJPY,20101118,215100,64.87,64.87,64.86,64.86
NZDJPY,20101118,215200,64.87,64.88,64.87,64.88
NZDJPY,20101118,215300,64.88,64.88,64.87,64.88
NZDJPY,20101118,215400,64.89,64.89,64.89,64.89
NZDJPY,20101118,215500,64.89,64.89,64.88,64.88
NZDJPY,20101118,215600,64.87,64.87,64.87,64.87
NZDJPY,20101118,215700,64.87,64.87,64.87,64.87
NZDJPY,20101118,215800,64.87,64.87,64.87,64.87
NZDJPY,20101118,215900,64.87,64.87,64.87,64.87
NZDJPY,20101118,220000,64.86,64.87,64.86,64.87
NZDJPY,20101118,220100,64.88,64.88,64.88,64.88
NZDJPY,20101118,220200,64.88,64.88,64.88,64.88
NZDJPY,20101118,220300,64.89,64.91,64.89,64.91
NZDJPY,20101118,220400,64.90,64.91,64.90,64.91
NZDJPY,20101118,220500,64.92,64.92,64.92,64.92
NZDJPY,20101118,220600,64.92,64.92,64.92,64.92
NZDJPY,20101118,220700,64.93,64.94,64.93,64.93
NZDJPY,20101118,220800,64.93,64.93,64.93,64.93
NZDJPY,20101118,220900,64.94,64.94,64.93,64.93
NZDJPY,20101118,221000,64.92,64.93,64.92,64.92
NZDJPY,20101118,221100,64.92,64.92,64.90,64.91
NZDJPY,20101118,221200,64.92,64.92,64.91,64.91
NZDJPY,20101118,221300,64.92,64.92,64.92,64.92
NZDJPY,20101118,221400,64.92,64.93,64.92,64.92
NZDJPY,20101118,221500,64.93,64.95,64.93,64.94
NZDJPY,20101118,221600,64.95,64.97,64.95,64.96
NZDJPY,20101118,221700,64.95,64.96,64.95,64.95
NZDJPY,20101118,221800,64.95,64.95,64.95,64.95
NZDJPY,20101118,221900,64.95,64.96,64.95,64.96
NZDJPY,20101118,222000,64.96,64.96,64.95,64.95
NZDJPY,20101118,222100,64.94,64.95,64.94,64.95
NZDJPY,20101118,222200,64.94,64.95,64.94,64.94
NZDJPY,20101118,222300,64.94,64.94,64.94,64.94
NZDJPY,20101118,222400,64.94,64.94,64.94,64.94
NZDJPY,20101118,222500,64.93,64.93,64.93,64.93
NZDJPY,20101118,222600,64.94,64.94,64.93,64.93
NZDJPY,20101118,222700,64.94,64.94,64.94,64.94
NZDJPY,20101118,222800,64.94,64.94,64.92,64.92
NZDJPY,20101118,222900,64.93,64.95,64.93,64.95
NZDJPY,20101118,223000,64.96,64.96,64.95,64.95
NZDJPY,20101118,223100,64.94,64.95,64.94,64.95
NZDJPY,20101118,223200,64.95,64.95,64.95,64.95
NZDJPY,20101118,223300,64.95,64.95,64.95,64.95
NZDJPY,20101118,223400,64.94,64.95,64.94,64.95
NZDJPY,20101118,223500,64.95,64.95,64.94,64.95
NZDJPY,20101118,223600,64.96,64.96,64.96,64.96
NZDJPY,20101118,223700,64.97,64.98,64.97,64.98
NZDJPY,20101118,223800,64.98,64.98,64.98,64.98
NZDJPY,20101118,223900,64.98,64.99,64.97,64.99
NZDJPY,20101118,224000,64.99,64.99,64.99,64.99
NZDJPY,20101118,224100,64.98,64.99,64.98,64.98
NZDJPY,20101118,224200,64.98,64.98,64.98,64.98
NZDJPY,20101118,224300,64.97,64.97,64.95,64.95
NZDJPY,20101118,224400,64.95,64.95,64.95,64.95
NZDJPY,20101118,224500,64.95,64.95,64.95,64.95
NZDJPY,20101118,224600,64.95,64.95,64.95,64.95
NZDJPY,20101118,224700,64.94,64.96,64.94,64.96
NZDJPY,20101118,224800,64.95,64.95,64.95,64.95
NZDJPY,20101118,224900,64.95,64.95,64.95,64.95
NZDJPY,20101118,225000,64.96,64.96,64.96,64.96
NZDJPY,20101118,225100,64.95,64.98,64.95,64.98
NZDJPY,20101118,225200,64.99,64.99,64.99,64.99
NZDJPY,20101118,225300,64.99,64.99,64.99,64.99
NZDJPY,20101118,225400,64.99,64.99,64.99,64.99
NZDJPY,20101118,225500,64.99,64.99,64.99,64.99
NZDJPY,20101118,225600,64.99,64.99,64.99,64.99
NZDJPY,20101118,225700,64.98,64.99,64.98,64.98
NZDJPY,20101118,225800,64.98,64.99,64.98,64.98
NZDJPY,20101118,225900,64.99,64.99,64.98,64.98
NZDJPY,20101118,230000,64.99,64.99,64.96,64.96
NZDJPY,20101118,230100,64.97,64.97,64.97,64.97
NZDJPY,20101118,230200,64.97,64.98,64.97,64.97
NZDJPY,20101118,230300,64.96,64.97,64.96,64.96
NZDJPY,20101118,230400,64.96,64.97,64.96,64.97
NZDJPY,20101118,230500,64.97,64.97,64.97,64.97
NZDJPY,20101118,230600,64.96,64.96,64.96,64.96
NZDJPY,20101118,230700,64.96,64.96,64.95,64.95
NZDJPY,20101118,230800,64.95,64.95,64.95,64.95
NZDJPY,20101118,230900,64.95,64.95,64.95,64.95
NZDJPY,20101118,231000,64.96,64.97,64.96,64.97
NZDJPY,20101118,231100,64.97,64.97,64.97,64.97
NZDJPY,20101118,231200,64.98,64.98,64.98,64.98
NZDJPY,20101118,231300,64.97,64.97,64.97,64.97
NZDJPY,20101118,231400,64.98,64.98,64.98,64.98
NZDJPY,20101118,231500,64.98,64.98,64.97,64.97
NZDJPY,20101118,231600,64.96,64.96,64.95,64.95
NZDJPY,20101118,231700,64.95,64.95,64.95,64.95
NZDJPY,20101118,231800,64.95,64.95,64.95,64.95
NZDJPY,20101118,231900,64.96,64.96,64.96,64.96
NZDJPY,20101118,232000,64.96,64.96,64.95,64.95
NZDJPY,20101118,232100,64.95,64.95,64.95,64.95
NZDJPY,20101118,232200,64.94,64.96,64.94,64.96
NZDJPY,20101118,232300,64.97,64.97,64.97,64.97
NZDJPY,20101118,232400,64.97,64.97,64.96,64.97
NZDJPY,20101118,232500,64.97,64.97,64.97,64.97
NZDJPY,20101118,232600,64.96,64.96,64.96,64.96
NZDJPY,20101118,232700,64.96,64.96,64.94,64.95
NZDJPY,20101118,232800,64.96,64.97,64.96,64.97
NZDJPY,20101118,232900,64.96,64.96,64.96,64.96
NZDJPY,20101118,233000,64.97,64.97,64.97,64.97
NZDJPY,20101118,233100,64.97,64.97,64.97,64.97
NZDJPY,20101118,233200,64.97,64.97,64.96,64.97
NZDJPY,20101118,233300,64.96,64.96,64.96,64.96
NZDJPY,20101118,233400,64.96,64.96,64.96,64.96
NZDJPY,20101118,233500,64.96,64.96,64.96,64.96
NZDJPY,20101118,233600,64.96,64.96,64.94,64.94
NZDJPY,20101118,233700,64.95,64.95,64.93,64.93
NZDJPY,20101118,233800,64.93,64.93,64.93,64.93
NZDJPY,20101118,233900,64.92,64.92,64.92,64.92
NZDJPY,20101118,234000,64.93,64.94,64.93,64.94
NZDJPY,20101118,234100,64.95,64.95,64.94,64.95
NZDJPY,20101118,234200,64.94,64.95,64.94,64.95
NZDJPY,20101118,234300,64.96,64.96,64.96,64.96
NZDJPY,20101118,234400,64.96,64.96,64.96,64.96
NZDJPY,20101118,234500,64.97,64.97,64.97,64.97
NZDJPY,20101118,234600,64.97,64.97,64.97,64.97
NZDJPY,20101118,234700,64.96,64.97,64.96,64.96
NZDJPY,20101118,234800,64.96,64.96,64.96,64.96
NZDJPY,20101118,234900,64.96,64.96,64.96,64.96
NZDJPY,20101118,235000,64.95,64.95,64.95,64.95
NZDJPY,20101118,235100,64.95,64.95,64.94,64.94
NZDJPY,20101118,235200,64.93,64.94,64.93,64.94
NZDJPY,20101118,235300,64.94,64.94,64.94,64.94
NZDJPY,20101118,235400,64.94,64.95,64.94,64.94
NZDJPY,20101118,235500,64.94,64.95,64.94,64.95
NZDJPY,20101118,235600,64.94,64.94,64.94,64.94
NZDJPY,20101118,235700,64.95,64.95,64.95,64.95
NZDJPY,20101118,235800,64.94,64.94,64.94,64.94
NZDJPY,20101118,235900,64.94,64.96,64.94,64.95
NZDJPY,20101119,000000,64.94,64.95,64.94,64.95
XAUUSD,20101118,000100,1335.7,1335.7,1335.3,1335.4
XAUUSD,20101118,000200,1335.6,1335.9,1335.5,1335.9
XAUUSD,20101118,000300,1336.0,1336.0,1336.0,1336.0
XAUUSD,20101118,000400,1336.1,1336.4,1336.1,1336.4
XAUUSD,20101118,000500,1336.5,1336.8,1336.5,1336.8
XAUUSD,20101118,000600,1336.9,1337.1,1336.9,1337.1
XAUUSD,20101118,000700,1337.2,1337.2,1336.9,1337.0
XAUUSD,20101118,000800,1337.1,1337.1,1337.1,1337.1
XAUUSD,20101118,000900,1337.0,1337.1,1337.0,1337.1
XAUUSD,20101118,001000,1337.2,1337.9,1337.2,1337.9
XAUUSD,20101118,001100,1338.0,1338.0,1337.7,1338.0
XAUUSD,20101118,001200,1338.1,1338.3,1338.1,1338.3
XAUUSD,20101118,001300,1338.4,1338.6,1338.4,1338.6
XAUUSD,20101118,001400,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101118,001500,1338.7,1338.8,1338.5,1338.8
XAUUSD,20101118,001600,1338.9,1338.9,1338.7,1338.7
XAUUSD,20101118,001700,1338.8,1339.0,1338.8,1338.9
XAUUSD,20101118,001800,1338.8,1338.8,1338.6,1338.7
XAUUSD,20101118,001900,1338.6,1338.6,1338.5,1338.5
XAUUSD,20101118,002000,1338.6,1338.6,1338.3,1338.3
XAUUSD,20101118,002100,1338.4,1338.4,1338.2,1338.2
XAUUSD,20101118,002200,1338.1,1338.1,1338.0,1338.0
XAUUSD,20101118,002300,1337.9,1337.9,1337.5,1337.5
XAUUSD,20101118,002400,1337.4,1337.4,1337.3,1337.3
XAUUSD,20101118,002500,1337.2,1337.2,1337.0,1337.0
XAUUSD,20101118,002600,1336.9,1336.9,1336.5,1336.5
XAUUSD,20101118,002700,1336.4,1336.4,1336.3,1336.3
XAUUSD,20101118,002800,1336.4,1336.6,1336.4,1336.5
XAUUSD,20101118,002900,1336.6,1337.3,1336.6,1337.1
XAUUSD,20101118,003000,1337.0,1337.2,1337.0,1337.1
XAUUSD,20101118,003100,1337.2,1337.4,1337.2,1337.4
XAUUSD,20101118,003200,1337.5,1337.9,1337.5,1337.9
XAUUSD,20101118,003300,1338.0,1338.4,1338.0,1338.2
XAUUSD,20101118,003400,1338.1,1338.2,1338.0,1338.1
XAUUSD,20101118,003500,1338.2,1338.2,1338.1,1338.2
XAUUSD,20101118,003600,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101118,003700,1338.1,1338.2,1338.1,1338.1
XAUUSD,20101118,003800,1338.0,1338.1,1338.0,1338.1
XAUUSD,20101118,004000,1338.2,1338.2,1338.1,1338.1
XAUUSD,20101118,004100,1338.2,1338.4,1338.2,1338.4
XAUUSD,20101118,004200,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101118,004300,1338.4,1338.4,1338.0,1338.0
XAUUSD,20101118,004400,1338.1,1338.1,1338.1,1338.1
XAUUSD,20101118,004500,1338.0,1338.4,1338.0,1338.1
XAUUSD,20101118,004600,1338.2,1338.7,1338.2,1338.7
XAUUSD,20101118,004700,1339.1,1340.4,1339.1,1340.3
XAUUSD,20101118,004800,1340.4,1340.5,1340.3,1340.3
XAUUSD,20101118,004900,1340.4,1340.4,1340.3,1340.4
XAUUSD,20101118,005000,1340.3,1340.4,1340.2,1340.2
XAUUSD,20101118,005100,1340.0,1340.2,1340.0,1340.2
XAUUSD,20101118,005200,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101118,005300,1340.3,1340.4,1340.3,1340.4
XAUUSD,20101118,005500,1340.5,1340.6,1340.4,1340.6
XAUUSD,20101118,005600,1340.5,1340.5,1340.3,1340.3
XAUUSD,20101118,005800,1340.4,1340.6,1340.4,1340.6
XAUUSD,20101118,005900,1340.7,1340.8,1340.7,1340.8
XAUUSD,20101118,010000,1340.9,1341.3,1340.8,1341.2
XAUUSD,20101118,010100,1341.3,1341.7,1341.3,1341.6
XAUUSD,20101118,010200,1341.5,1341.5,1341.2,1341.2
XAUUSD,20101118,010300,1341.1,1341.2,1341.1,1341.1
XAUUSD,20101118,010400,1341.0,1341.0,1340.8,1340.8
XAUUSD,20101118,010500,1340.7,1340.7,1340.6,1340.6
XAUUSD,20101118,010600,1340.5,1340.7,1340.4,1340.7
XAUUSD,20101118,010700,1340.8,1341.0,1340.5,1340.5
XAUUSD,20101118,010800,1340.4,1340.7,1340.4,1340.7
XAUUSD,20101118,010900,1340.8,1341.1,1340.8,1341.1
XAUUSD,20101118,011000,1341.0,1341.2,1341.0,1341.2
XAUUSD,20101118,011100,1341.3,1341.3,1341.1,1341.1
XAUUSD,20101118,011200,1341.0,1341.1,1341.0,1341.1
XAUUSD,20101118,011300,1341.2,1341.2,1341.1,1341.2
XAUUSD,20101118,011400,1341.3,1341.5,1341.3,1341.5
XAUUSD,20101118,011500,1341.4,1341.4,1341.3,1341.4
XAUUSD,20101118,011600,1341.3,1341.3,1341.1,1341.1
XAUUSD,20101118,011700,1341.2,1341.3,1341.1,1341.3
XAUUSD,20101118,011800,1341.4,1341.4,1341.3,1341.3
XAUUSD,20101118,011900,1341.2,1341.3,1341.2,1341.3
XAUUSD,20101118,012000,1341.4,1341.4,1341.3,1341.4
XAUUSD,20101118,012100,1341.5,1341.5,1341.5,1341.5
XAUUSD,20101118,012200,1341.4,1341.5,1341.3,1341.5
XAUUSD,20101118,012400,1341.6,1342.2,1341.6,1342.2
XAUUSD,20101118,012500,1342.3,1342.9,1342.3,1342.7
XAUUSD,20101118,012600,1342.8,1342.9,1342.8,1342.8
XAUUSD,20101118,012700,1342.7,1342.7,1342.4,1342.4
XAUUSD,20101118,012800,1342.3,1342.3,1342.1,1342.1
XAUUSD,20101118,012900,1342.2,1342.4,1342.2,1342.4
XAUUSD,20101118,013000,1342.5,1342.6,1342.5,1342.5
XAUUSD,20101118,013100,1342.4,1342.4,1341.8,1341.9
XAUUSD,20101118,013200,1342.0,1342.6,1342.0,1342.4
XAUUSD,20101118,013300,1342.3,1342.6,1342.3,1342.6
XAUUSD,20101118,013400,1343.0,1343.0,1342.7,1342.7
XAUUSD,20101118,013500,1342.6,1342.6,1342.5,1342.5
XAUUSD,20101118,013600,1342.6,1342.6,1342.5,1342.5
XAUUSD,20101118,013700,1342.6,1342.6,1342.2,1342.2
XAUUSD,20101118,013800,1342.3,1342.5,1342.3,1342.4
XAUUSD,20101118,013900,1342.5,1342.5,1342.5,1342.5
XAUUSD,20101118,014000,1342.6,1342.6,1342.5,1342.5
XAUUSD,20101118,014100,1342.4,1342.5,1342.4,1342.5
XAUUSD,20101118,014200,1342.4,1342.6,1342.3,1342.6
XAUUSD,20101118,014300,1342.9,1343.5,1342.9,1343.4
XAUUSD,20101118,014400,1343.0,1343.0,1342.5,1342.9
XAUUSD,20101118,014500,1343.4,1344.7,1343.4,1344.4
XAUUSD,20101118,014600,1344.3,1344.7,1344.3,1344.5
XAUUSD,20101118,014700,1344.4,1344.5,1344.3,1344.4
XAUUSD,20101118,014800,1344.3,1344.7,1344.2,1344.7
XAUUSD,20101118,014900,1344.5,1344.6,1344.5,1344.6
XAUUSD,20101118,015000,1344.4,1344.6,1344.4,1344.5
XAUUSD,20101118,015100,1344.4,1344.5,1344.2,1344.5
XAUUSD,20101118,015200,1344.4,1344.4,1344.1,1344.1
XAUUSD,20101118,015300,1344.0,1344.4,1344.0,1344.2
XAUUSD,20101118,015400,1344.3,1344.3,1344.3,1344.3
XAUUSD,20101118,015500,1344.2,1344.2,1343.9,1343.9
XAUUSD,20101118,015600,1344.1,1344.1,1343.9,1343.9
XAUUSD,20101118,015700,1343.8,1343.8,1343.7,1343.7
XAUUSD,20101118,015800,1343.8,1343.8,1343.8,1343.8
XAUUSD,20101118,015900,1343.7,1344.0,1343.7,1343.9
XAUUSD,20101118,020000,1344.0,1344.2,1344.0,1344.2
XAUUSD,20101118,020100,1344.3,1344.8,1344.3,1344.8
XAUUSD,20101118,020200,1344.9,1344.9,1344.5,1344.5
XAUUSD,20101118,020300,1344.4,1344.5,1344.4,1344.4
XAUUSD,20101118,020400,1344.5,1345.0,1344.5,1345.0
XAUUSD,20101118,020500,1344.9,1344.9,1344.6,1344.8
XAUUSD,20101118,020600,1345.0,1345.1,1344.6,1344.6
XAUUSD,20101118,020700,1344.5,1344.6,1344.5,1344.6
XAUUSD,20101118,020800,1344.5,1344.5,1344.4,1344.4
XAUUSD,20101118,020900,1344.3,1344.6,1344.3,1344.5
XAUUSD,20101118,021000,1344.4,1344.4,1343.8,1343.9
XAUUSD,20101118,021100,1343.8,1343.8,1343.5,1343.8
XAUUSD,20101118,021200,1343.7,1343.7,1343.4,1343.5
XAUUSD,20101118,021300,1343.6,1343.6,1343.5,1343.5
XAUUSD,20101118,021400,1343.6,1344.0,1343.6,1343.6
XAUUSD,20101118,021500,1343.7,1343.9,1343.7,1343.9
XAUUSD,20101118,021600,1344.0,1344.0,1343.9,1343.9
XAUUSD,20101118,021700,1344.0,1344.0,1343.8,1343.8
XAUUSD,20101118,021800,1343.9,1343.9,1343.9,1343.9
XAUUSD,20101118,021900,1343.8,1343.8,1343.6,1343.6
XAUUSD,20101118,022000,1343.7,1343.8,1343.6,1343.7
XAUUSD,20101118,022200,1343.8,1344.0,1343.6,1343.9
XAUUSD,20101118,022300,1344.0,1344.2,1344.0,1344.1
XAUUSD,20101118,022400,1343.9,1344.1,1343.9,1344.1
XAUUSD,20101118,022500,1344.2,1344.2,1344.0,1344.0
XAUUSD,20101118,022600,1344.1,1344.5,1344.1,1344.5
XAUUSD,20101118,022700,1344.6,1346.5,1344.6,1346.5
XAUUSD,20101118,022800,1346.4,1346.4,1346.0,1346.0
XAUUSD,20101118,022900,1345.9,1346.1,1345.8,1345.9
XAUUSD,20101118,023000,1345.8,1345.9,1345.8,1345.9
XAUUSD,20101118,023100,1346.1,1346.8,1346.1,1346.6
XAUUSD,20101118,023200,1346.5,1346.9,1346.5,1346.6
XAUUSD,20101118,023300,1346.9,1346.9,1346.8,1346.9
XAUUSD,20101118,023400,1346.8,1347.1,1346.8,1347.0
XAUUSD,20101118,023500,1346.9,1346.9,1346.9,1346.9
XAUUSD,20101118,023600,1347.0,1347.0,1346.7,1346.9
XAUUSD,20101118,023700,1346.8,1346.8,1346.8,1346.8
XAUUSD,20101118,023800,1346.7,1346.7,1346.7,1346.7
XAUUSD,20101118,023900,1346.8,1346.9,1346.8,1346.8
XAUUSD,20101118,024100,1346.9,1347.0,1346.8,1346.8
XAUUSD,20101118,024200,1346.9,1346.9,1346.9,1346.9
XAUUSD,20101118,024300,1347.0,1347.0,1347.0,1347.0
XAUUSD,20101118,024400,1346.9,1346.9,1346.8,1346.8
XAUUSD,20101118,024500,1346.9,1347.6,1346.9,1347.6
XAUUSD,20101118,024600,1347.5,1347.6,1347.3,1347.6
XAUUSD,20101118,024700,1347.7,1347.7,1347.3,1347.3
XAUUSD,20101118,024900,1347.4,1347.5,1347.3,1347.3
XAUUSD,20101118,025000,1347.2,1347.3,1347.2,1347.3
XAUUSD,20101118,025100,1347.2,1347.3,1347.1,1347.3
XAUUSD,20101118,025200,1347.2,1347.2,1346.5,1346.5
XAUUSD,20101118,025300,1346.4,1346.4,1346.0,1346.0
XAUUSD,20101118,025400,1345.9,1345.9,1345.7,1345.8
XAUUSD,20101118,025500,1345.9,1346.3,1345.9,1346.1
XAUUSD,20101118,025600,1346.2,1346.3,1346.1,1346.3
XAUUSD,20101118,025700,1346.2,1346.2,1346.0,1346.0
XAUUSD,20101118,025900,1345.9,1346.3,1345.9,1346.3
XAUUSD,20101118,030000,1346.4,1346.8,1346.4,1346.7
XAUUSD,20101118,030100,1346.6,1347.1,1346.5,1347.0
XAUUSD,20101118,030200,1346.8,1346.8,1346.8,1346.8
XAUUSD,20101118,030300,1346.7,1346.7,1346.6,1346.7
XAUUSD,20101118,030400,1346.8,1347.1,1346.8,1347.1
XAUUSD,20101118,030500,1347.2,1347.3,1347.2,1347.3
XAUUSD,20101118,030600,1347.4,1347.7,1347.3,1347.7
XAUUSD,20101118,030700,1347.6,1348.0,1347.6,1347.6
XAUUSD,20101118,030800,1347.7,1347.7,1347.3,1347.5
XAUUSD,20101118,030900,1347.6,1347.7,1347.5,1347.7
XAUUSD,20101118,031000,1347.6,1347.6,1347.5,1347.6
XAUUSD,20101118,031100,1347.7,1347.7,1347.6,1347.7
XAUUSD,20101118,031200,1347.8,1347.9,1347.8,1347.9
XAUUSD,20101118,031300,1347.8,1347.9,1347.8,1347.9
XAUUSD,20101118,031400,1347.8,1347.8,1347.7,1347.7
XAUUSD,20101118,031500,1347.8,1347.9,1347.8,1347.8
XAUUSD,20101118,031600,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101118,031700,1347.7,1347.8,1347.7,1347.7
XAUUSD,20101118,031800,1347.6,1347.6,1347.4,1347.5
XAUUSD,20101118,031900,1347.6,1347.8,1347.6,1347.8
XAUUSD,20101118,032000,1347.7,1347.9,1347.7,1347.9
XAUUSD,20101118,032100,1347.8,1347.9,1347.8,1347.9
XAUUSD,20101118,032200,1347.8,1347.9,1347.8,1347.8
XAUUSD,20101118,032400,1347.9,1348.1,1347.8,1347.8
XAUUSD,20101118,032500,1347.7,1347.7,1347.5,1347.5
XAUUSD,20101118,032600,1347.4,1347.6,1347.4,1347.5
XAUUSD,20101118,032700,1347.6,1347.6,1347.5,1347.6
XAUUSD,20101118,032800,1347.5,1347.6,1347.5,1347.5
XAUUSD,20101118,032900,1347.4,1347.4,1347.4,1347.4
XAUUSD,20101118,033000,1347.5,1347.5,1347.5,1347.5
XAUUSD,20101118,033100,1347.6,1347.6,1347.5,1347.6
XAUUSD,20101118,033200,1347.7,1347.8,1347.6,1347.7
XAUUSD,20101118,033300,1347.6,1347.8,1347.6,1347.8
XAUUSD,20101118,033400,1347.7,1347.8,1347.7,1347.8
XAUUSD,20101118,033500,1347.9,1347.9,1347.7,1347.8
XAUUSD,20101118,033600,1347.7,1347.7,1347.7,1347.7
XAUUSD,20101118,033700,1347.6,1347.6,1347.5,1347.5
XAUUSD,20101118,033800,1347.4,1347.4,1347.2,1347.2
XAUUSD,20101118,033900,1347.1,1347.1,1347.0,1347.0
XAUUSD,20101118,034000,1346.9,1347.0,1346.9,1347.0
XAUUSD,20101118,034200,1347.1,1347.1,1347.1,1347.1
XAUUSD,20101118,034300,1347.0,1347.5,1347.0,1347.5
XAUUSD,20101118,034400,1347.6,1347.7,1347.4,1347.4
XAUUSD,20101118,034500,1347.5,1347.5,1347.3,1347.3
XAUUSD,20101118,034800,1347.2,1347.6,1347.2,1347.6
XAUUSD,20101118,034900,1347.7,1347.7,1347.4,1347.4
XAUUSD,20101118,035000,1347.3,1347.5,1347.3,1347.5
XAUUSD,20101118,035100,1347.7,1347.7,1347.4,1347.4
XAUUSD,20101118,035200,1347.5,1347.6,1347.4,1347.4
XAUUSD,20101118,035300,1347.5,1347.8,1347.5,1347.8
XAUUSD,20101118,035400,1347.7,1347.7,1346.5,1346.5
XAUUSD,20101118,035500,1346.6,1346.6,1346.2,1346.2
XAUUSD,20101118,035600,1346.3,1346.4,1346.3,1346.4
XAUUSD,20101118,035800,1346.3,1346.3,1346.2,1346.3
XAUUSD,20101118,035900,1346.4,1346.4,1346.4,1346.4
XAUUSD,20101118,040000,1346.3,1346.3,1346.1,1346.1
XAUUSD,20101118,040100,1346.0,1346.1,1346.0,1346.0
XAUUSD,20101118,040200,1345.9,1346.0,1345.9,1346.0
XAUUSD,20101118,040300,1345.9,1345.9,1345.7,1345.7
XAUUSD,20101118,040400,1345.8,1346.1,1345.8,1346.1
XAUUSD,20101118,040500,1346.2,1346.3,1346.2,1346.3
XAUUSD,20101118,040600,1346.4,1346.9,1346.4,1346.9
XAUUSD,20101118,040700,1347.4,1347.4,1346.9,1347.2
XAUUSD,20101118,040800,1347.1,1347.6,1347.1,1347.6
XAUUSD,20101118,040900,1347.7,1348.7,1347.7,1348.6
XAUUSD,20101118,041000,1348.4,1348.7,1348.4,1348.5
XAUUSD,20101118,041100,1348.1,1348.2,1347.8,1348.1
XAUUSD,20101118,041200,1348.0,1348.1,1348.0,1348.0
XAUUSD,20101118,041300,1347.9,1348.0,1347.7,1347.7
XAUUSD,20101118,041400,1347.6,1348.1,1347.6,1348.0
XAUUSD,20101118,041500,1347.9,1348.0,1347.9,1348.0
XAUUSD,20101118,041600,1348.1,1348.1,1348.0,1348.1
XAUUSD,20101118,041700,1348.2,1348.4,1348.2,1348.2
XAUUSD,20101118,041800,1348.3,1348.3,1348.1,1348.1
XAUUSD,20101118,041900,1348.0,1348.1,1348.0,1348.0
XAUUSD,20101118,042000,1348.1,1348.2,1348.1,1348.2
XAUUSD,20101118,042100,1348.1,1348.1,1348.0,1348.0
XAUUSD,20101118,042200,1348.1,1348.2,1348.1,1348.2
XAUUSD,20101118,042300,1348.4,1348.7,1348.4,1348.7
XAUUSD,20101118,042400,1348.8,1349.5,1348.8,1349.4
XAUUSD,20101118,042500,1349.3,1349.4,1349.0,1349.4
XAUUSD,20101118,042600,1349.5,1349.5,1349.1,1349.2
XAUUSD,20101118,042700,1349.3,1349.4,1349.2,1349.2
XAUUSD,20101118,042800,1349.3,1350.5,1349.3,1350.5
XAUUSD,20101118,042900,1350.6,1350.6,1350.0,1350.0
XAUUSD,20101118,043000,1349.9,1350.0,1349.7,1349.7
XAUUSD,20101118,043100,1349.8,1350.0,1349.8,1349.9
XAUUSD,20101118,043200,1349.8,1349.8,1349.5,1349.7
XAUUSD,20101118,043300,1349.6,1349.7,1349.5,1349.6
XAUUSD,20101118,043400,1349.5,1350.0,1349.5,1350.0
XAUUSD,20101118,043500,1349.9,1350.0,1349.9,1349.9
XAUUSD,20101118,043600,1350.0,1350.1,1349.9,1349.9
XAUUSD,20101118,043700,1349.8,1349.9,1349.8,1349.9
XAUUSD,20101118,043800,1349.8,1349.8,1349.8,1349.8
XAUUSD,20101118,043900,1349.9,1350.0,1349.9,1349.9
XAUUSD,20101118,044000,1349.8,1349.8,1349.7,1349.7
XAUUSD,20101118,044100,1349.6,1349.6,1349.5,1349.6
XAUUSD,20101118,044200,1349.5,1349.5,1349.1,1349.1
XAUUSD,20101118,044300,1349.0,1349.4,1349.0,1349.4
XAUUSD,20101118,044400,1349.5,1349.6,1349.5,1349.5
XAUUSD,20101118,044500,1349.6,1349.8,1349.6,1349.6
XAUUSD,20101118,044600,1349.5,1349.5,1349.4,1349.4
XAUUSD,20101118,044700,1349.3,1349.3,1349.2,1349.2
XAUUSD,20101118,044800,1349.3,1349.3,1349.3,1349.3
XAUUSD,20101118,044900,1349.2,1349.3,1349.2,1349.2
XAUUSD,20101118,045000,1349.1,1349.5,1349.1,1349.5
XAUUSD,20101118,045100,1349.4,1349.5,1349.4,1349.5
XAUUSD,20101118,045200,1349.4,1349.6,1349.4,1349.6
XAUUSD,20101118,045300,1349.7,1349.7,1349.6,1349.6
XAUUSD,20101118,045400,1349.7,1349.7,1349.4,1349.4
XAUUSD,20101118,045500,1349.3,1349.3,1349.3,1349.3
XAUUSD,20101118,045600,1349.2,1349.3,1349.2,1349.3
XAUUSD,20101118,045700,1349.2,1349.2,1349.2,1349.2
XAUUSD,20101118,045800,1349.3,1349.3,1349.3,1349.3
XAUUSD,20101118,045900,1349.2,1349.3,1349.2,1349.2
XAUUSD,20101118,050000,1349.3,1349.3,1349.2,1349.2
XAUUSD,20101118,050100,1349.3,1349.3,1349.3,1349.3
XAUUSD,20101118,050200,1349.2,1349.2,1348.8,1348.9
XAUUSD,20101118,050300,1348.8,1348.8,1348.7,1348.7
XAUUSD,20101118,050400,1348.8,1348.9,1348.8,1348.9
XAUUSD,20101118,050500,1348.8,1348.9,1348.7,1348.7
XAUUSD,20101118,050700,1348.8,1348.9,1348.8,1348.9
XAUUSD,20101118,050800,1348.8,1348.8,1348.8,1348.8
XAUUSD,20101118,050900,1348.9,1348.9,1348.8,1348.8
XAUUSD,20101118,051000,1348.9,1349.1,1348.9,1349.0
XAUUSD,20101118,051100,1349.1,1349.3,1349.1,1349.2
XAUUSD,20101118,051200,1349.3,1349.5,1349.3,1349.5
XAUUSD,20101118,051300,1349.4,1349.5,1349.4,1349.5
XAUUSD,20101118,051400,1349.4,1349.5,1349.3,1349.5
XAUUSD,20101118,051500,1349.6,1349.6,1349.5,1349.5
XAUUSD,20101118,051600,1349.6,1349.6,1349.5,1349.5
XAUUSD,20101118,051800,1349.4,1349.4,1349.4,1349.4
XAUUSD,20101118,051900,1349.5,1349.5,1349.1,1349.1
XAUUSD,20101118,052000,1349.0,1349.0,1348.8,1348.9
XAUUSD,20101118,052100,1349.0,1349.2,1349.0,1349.2
XAUUSD,20101118,052200,1349.3,1349.3,1349.0,1349.0
XAUUSD,20101118,052300,1349.1,1349.1,1349.1,1349.1
XAUUSD,20101118,052400,1349.2,1349.3,1349.1,1349.2
XAUUSD,20101118,052500,1349.3,1349.3,1349.1,1349.2
XAUUSD,20101118,052600,1349.1,1349.1,1349.0,1349.0
XAUUSD,20101118,052700,1348.9,1348.9,1348.9,1348.9
XAUUSD,20101118,052900,1349.0,1349.1,1349.0,1349.0
XAUUSD,20101118,053000,1349.1,1349.3,1349.1,1349.3
XAUUSD,20101118,053100,1349.4,1349.4,1349.1,1349.3
XAUUSD,20101118,053200,1349.4,1349.4,1349.3,1349.3
XAUUSD,20101118,053300,1349.2,1349.5,1349.2,1349.5
XAUUSD,20101118,053400,1349.6,1349.8,1349.6,1349.7
XAUUSD,20101118,053500,1349.6,1349.7,1349.6,1349.7
XAUUSD,20101118,053600,1349.6,1349.6,1349.6,1349.6
XAUUSD,20101118,053700,1349.7,1349.7,1349.6,1349.6
XAUUSD,20101118,053800,1349.5,1349.5,1349.4,1349.4
XAUUSD,20101118,053900,1349.3,1349.3,1349.2,1349.3
XAUUSD,20101118,054000,1349.2,1349.7,1349.1,1349.6
XAUUSD,20101118,054100,1349.5,1349.5,1349.4,1349.4
XAUUSD,20101118,054200,1349.5,1349.5,1349.2,1349.2
XAUUSD,20101118,054300,1349.1,1349.2,1349.1,1349.1
XAUUSD,20101118,054400,1349.2,1349.2,1349.2,1349.2
XAUUSD,20101118,054500,1349.3,1349.3,1349.2,1349.2
XAUUSD,20101118,054600,1349.1,1349.2,1348.9,1348.9
XAUUSD,20101118,054700,1348.8,1348.8,1348.8,1348.8
XAUUSD,20101118,054800,1348.9,1349.3,1348.9,1349.2
XAUUSD,20101118,054900,1349.1,1349.2,1348.9,1348.9
XAUUSD,20101118,055000,1349.0,1349.0,1349.0,1349.0
XAUUSD,20101118,055100,1348.9,1348.9,1348.8,1348.8
XAUUSD,20101118,055200,1348.9,1349.0,1348.9,1348.9
XAUUSD,20101118,055300,1348.8,1348.8,1348.7,1348.7
XAUUSD,20101118,055400,1348.8,1348.8,1348.7,1348.7
XAUUSD,20101118,055500,1348.6,1348.6,1348.5,1348.5
XAUUSD,20101118,055600,1348.4,1348.7,1348.4,1348.7
XAUUSD,20101118,055700,1348.8,1349.5,1348.7,1349.5
XAUUSD,20101118,055800,1349.4,1349.4,1349.0,1349.1
XAUUSD,20101118,055900,1349.0,1349.1,1348.9,1348.9
XAUUSD,20101118,060000,1349.0,1349.0,1348.9,1349.0
XAUUSD,20101118,060100,1349.1,1349.5,1349.1,1349.5
XAUUSD,20101118,060200,1349.4,1349.4,1349.2,1349.3
XAUUSD,20101118,060300,1349.4,1349.4,1349.1,1349.2
XAUUSD,20101118,060400,1349.3,1349.4,1349.3,1349.3
XAUUSD,20101118,060500,1349.4,1349.5,1349.4,1349.5
XAUUSD,20101118,060600,1349.4,1349.4,1349.2,1349.2
XAUUSD,20101118,060700,1349.1,1349.2,1349.0,1349.2
XAUUSD,20101118,060800,1349.3,1349.5,1349.3,1349.5
XAUUSD,20101118,060900,1349.6,1349.7,1349.6,1349.7
XAUUSD,20101118,061000,1349.6,1350.0,1349.6,1350.0
XAUUSD,20101118,061100,1349.9,1349.9,1349.5,1349.6
XAUUSD,20101118,061200,1349.5,1349.7,1349.5,1349.6
XAUUSD,20101118,061300,1349.5,1349.5,1349.2,1349.2
XAUUSD,20101118,061400,1349.3,1349.4,1349.3,1349.4
XAUUSD,20101118,061500,1349.5,1349.5,1349.4,1349.5
XAUUSD,20101118,061600,1349.4,1349.4,1349.4,1349.4
XAUUSD,20101118,061700,1349.3,1349.3,1349.3,1349.3
XAUUSD,20101118,061800,1349.2,1349.2,1349.1,1349.1
XAUUSD,20101118,061900,1349.0,1349.1,1349.0,1349.0
XAUUSD,20101118,062000,1349.1,1349.3,1349.1,1349.3
XAUUSD,20101118,062100,1349.2,1349.3,1349.2,1349.3
XAUUSD,20101118,062200,1349.2,1349.2,1349.2,1349.2
XAUUSD,20101118,062300,1349.1,1349.1,1348.8,1348.8
XAUUSD,20101118,062400,1348.7,1349.0,1348.6,1349.0
XAUUSD,20101118,062600,1348.9,1349.1,1348.9,1349.1
XAUUSD,20101118,062700,1349.0,1349.1,1349.0,1349.0
XAUUSD,20101118,062800,1348.9,1349.0,1348.9,1348.9
XAUUSD,20101118,062900,1349.0,1349.0,1348.8,1348.8
XAUUSD,20101118,063000,1348.9,1349.0,1348.9,1348.9
XAUUSD,20101118,063100,1349.0,1349.1,1349.0,1349.0
XAUUSD,20101118,063200,1349.1,1349.1,1349.0,1349.1
XAUUSD,20101118,063300,1349.2,1349.2,1349.1,1349.2
XAUUSD,20101118,063400,1349.1,1349.2,1349.0,1349.2
XAUUSD,20101118,063500,1349.3,1349.5,1349.2,1349.5
XAUUSD,20101118,063600,1349.4,1349.5,1349.4,1349.4
XAUUSD,20101118,063700,1349.5,1349.7,1349.5,1349.7
XAUUSD,20101118,063800,1349.6,1349.8,1349.6,1349.8
XAUUSD,20101118,063900,1349.7,1351.1,1349.7,1350.9
XAUUSD,20101118,064000,1351.1,1351.3,1350.9,1350.9
XAUUSD,20101118,064100,1350.8,1351.0,1350.8,1351.0
XAUUSD,20101118,064200,1351.1,1351.3,1350.8,1351.2
XAUUSD,20101118,064300,1351.3,1351.3,1351.1,1351.2
XAUUSD,20101118,064400,1351.3,1351.5,1351.3,1351.5
XAUUSD,20101118,064500,1351.4,1351.5,1351.2,1351.4
XAUUSD,20101118,064600,1351.3,1351.3,1350.8,1350.8
XAUUSD,20101118,064700,1350.9,1351.2,1350.9,1351.1
XAUUSD,20101118,064800,1351.2,1351.3,1351.1,1351.1
XAUUSD,20101118,064900,1351.0,1351.0,1350.9,1351.0
XAUUSD,20101118,065000,1350.9,1350.9,1350.8,1350.9
XAUUSD,20101118,065100,1351.0,1351.3,1351.0,1351.3
XAUUSD,20101118,065200,1351.4,1351.7,1351.4,1351.7
XAUUSD,20101118,065300,1351.8,1351.9,1351.8,1351.9
XAUUSD,20101118,065400,1351.8,1351.9,1351.8,1351.8
XAUUSD,20101118,065500,1351.9,1351.9,1351.8,1351.8
XAUUSD,20101118,065600,1351.9,1352.3,1351.9,1352.0
XAUUSD,20101118,065700,1352.1,1352.1,1352.0,1352.1
XAUUSD,20101118,065800,1352.2,1352.6,1352.2,1352.5
XAUUSD,20101118,065900,1352.3,1352.4,1352.3,1352.3
XAUUSD,20101118,070000,1352.2,1352.2,1352.0,1352.0
XAUUSD,20101118,070100,1352.2,1352.5,1352.2,1352.5
XAUUSD,20101118,070200,1352.4,1352.6,1352.4,1352.4
XAUUSD,20101118,070300,1352.5,1352.8,1352.5,1352.8
XAUUSD,20101118,070400,1353.0,1353.1,1352.7,1353.0
XAUUSD,20101118,070500,1353.1,1353.1,1353.0,1353.0
XAUUSD,20101118,070600,1352.9,1353.0,1352.9,1352.9
XAUUSD,20101118,070700,1352.8,1353.4,1352.6,1353.3
XAUUSD,20101118,070800,1353.0,1353.1,1353.0,1353.1
XAUUSD,20101118,070900,1353.0,1353.1,1353.0,1353.0
XAUUSD,20101118,071000,1352.9,1352.9,1352.7,1352.7
XAUUSD,20101118,071100,1352.6,1353.1,1352.5,1353.0
XAUUSD,20101118,071200,1353.1,1353.1,1353.1,1353.1
XAUUSD,20101118,071300,1353.0,1353.0,1352.9,1353.0
XAUUSD,20101118,071600,1353.1,1353.1,1353.1,1353.1
XAUUSD,20101118,071800,1353.0,1353.0,1352.9,1352.9
XAUUSD,20101118,071900,1352.6,1352.9,1352.6,1352.7
XAUUSD,20101118,072000,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101118,072100,1352.5,1352.7,1352.5,1352.7
XAUUSD,20101118,072200,1352.6,1352.7,1352.6,1352.7
XAUUSD,20101118,072300,1352.8,1352.8,1352.7,1352.8
XAUUSD,20101118,072400,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101118,072500,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101118,072600,1352.7,1352.9,1352.7,1352.9
XAUUSD,20101118,072700,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101118,072800,1352.9,1353.1,1352.9,1353.1
XAUUSD,20101118,072900,1353.0,1353.4,1353.0,1353.4
XAUUSD,20101118,073000,1353.5,1353.6,1353.5,1353.5
XAUUSD,20101118,073100,1353.6,1353.6,1353.5,1353.6
XAUUSD,20101118,073200,1353.5,1353.6,1353.5,1353.6
XAUUSD,20101118,073300,1353.5,1353.5,1353.3,1353.5
XAUUSD,20101118,073400,1353.6,1353.8,1353.6,1353.8
XAUUSD,20101118,073500,1353.7,1353.7,1353.5,1353.5
XAUUSD,20101118,073600,1353.4,1353.5,1353.4,1353.4
XAUUSD,20101118,073700,1353.5,1353.7,1353.5,1353.7
XAUUSD,20101118,073800,1353.6,1353.8,1353.6,1353.6
XAUUSD,20101118,073900,1353.5,1353.6,1353.5,1353.5
XAUUSD,20101118,074000,1353.4,1353.5,1353.4,1353.4
XAUUSD,20101118,074100,1353.5,1353.7,1353.5,1353.7
XAUUSD,20101118,074200,1353.6,1353.6,1353.4,1353.5
XAUUSD,20101118,074300,1353.9,1353.9,1352.9,1353.1
XAUUSD,20101118,074400,1353.0,1353.0,1352.8,1352.8
XAUUSD,20101118,074500,1352.7,1352.7,1352.5,1352.6
XAUUSD,20101118,074600,1352.5,1352.5,1352.1,1352.2
XAUUSD,20101118,074700,1352.1,1352.2,1352.0,1352.2
XAUUSD,20101118,074800,1352.1,1352.4,1352.1,1352.4
XAUUSD,20101118,074900,1352.3,1352.3,1352.3,1352.3
XAUUSD,20101118,075000,1352.4,1352.5,1352.3,1352.5
XAUUSD,20101118,075100,1352.6,1352.6,1351.8,1351.8
XAUUSD,20101118,075200,1351.9,1351.9,1351.8,1351.9
XAUUSD,20101118,075300,1352.0,1352.1,1352.0,1352.1
XAUUSD,20101118,075400,1352.2,1352.2,1352.0,1352.0
XAUUSD,20101118,075500,1352.1,1352.1,1351.9,1352.0
XAUUSD,20101118,075600,1352.1,1352.2,1352.1,1352.2
XAUUSD,20101118,075700,1352.3,1352.3,1352.1,1352.1
XAUUSD,20101118,075800,1352.2,1352.2,1352.0,1352.0
XAUUSD,20101118,075900,1351.9,1351.9,1351.5,1351.6
XAUUSD,20101118,080000,1351.7,1351.9,1351.7,1351.9
XAUUSD,20101118,080100,1351.8,1351.8,1351.7,1351.8
XAUUSD,20101118,080200,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101118,080300,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101118,080400,1352.0,1352.1,1352.0,1352.1
XAUUSD,20101118,080500,1352.2,1352.2,1352.0,1352.1
XAUUSD,20101118,080600,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101118,080700,1352.1,1352.2,1352.1,1352.1
XAUUSD,20101118,080800,1352.2,1352.2,1352.1,1352.2
XAUUSD,20101118,080900,1352.1,1352.2,1352.1,1352.1
XAUUSD,20101118,081000,1352.2,1352.3,1352.2,1352.2
XAUUSD,20101118,081100,1352.1,1352.3,1352.1,1352.3
XAUUSD,20101118,081200,1352.2,1352.3,1352.2,1352.2
XAUUSD,20101118,081300,1352.3,1352.3,1352.1,1352.1
XAUUSD,20101118,081400,1352.2,1352.5,1352.1,1352.5
XAUUSD,20101118,081500,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101118,081600,1352.4,1352.5,1352.4,1352.4
XAUUSD,20101118,081700,1352.5,1352.6,1352.3,1352.3
XAUUSD,20101118,081800,1352.4,1352.4,1352.3,1352.4
XAUUSD,20101118,081900,1352.3,1352.5,1352.3,1352.5
XAUUSD,20101118,082000,1352.4,1352.6,1352.4,1352.6
XAUUSD,20101118,082100,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101118,082200,1352.5,1352.5,1352.3,1352.5
XAUUSD,20101118,082300,1352.4,1352.5,1352.3,1352.4
XAUUSD,20101118,082400,1352.3,1352.7,1352.3,1352.6
XAUUSD,20101118,082500,1352.7,1353.2,1352.7,1353.2
XAUUSD,20101118,082600,1353.1,1353.2,1353.0,1353.1
XAUUSD,20101118,082700,1353.0,1353.2,1352.9,1352.9
XAUUSD,20101118,082800,1353.0,1353.1,1352.7,1352.8
XAUUSD,20101118,082900,1352.9,1353.0,1352.6,1352.6
XAUUSD,20101118,083000,1352.7,1352.7,1351.8,1351.8
XAUUSD,20101118,083100,1351.6,1351.8,1351.3,1351.5
XAUUSD,20101118,083200,1351.4,1351.7,1351.4,1351.6
XAUUSD,20101118,083300,1351.4,1351.4,1351.2,1351.4
XAUUSD,20101118,083400,1351.3,1351.4,1351.2,1351.2
XAUUSD,20101118,083500,1351.0,1351.2,1351.0,1351.1
XAUUSD,20101118,083600,1351.0,1351.3,1351.0,1351.3
XAUUSD,20101118,083700,1351.4,1351.8,1351.4,1351.8
XAUUSD,20101118,083800,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101118,083900,1351.8,1351.8,1351.7,1351.8
XAUUSD,20101118,084000,1351.9,1351.9,1351.7,1351.7
XAUUSD,20101118,084100,1351.8,1351.9,1351.8,1351.8
XAUUSD,20101118,084200,1351.7,1351.8,1351.6,1351.8
XAUUSD,20101118,084300,1351.7,1352.1,1351.7,1352.1
XAUUSD,20101118,084400,1352.2,1352.5,1352.1,1352.3
XAUUSD,20101118,084500,1352.4,1353.5,1352.4,1353.4
XAUUSD,20101118,084600,1353.5,1353.6,1353.4,1353.6
XAUUSD,20101118,084700,1353.5,1353.7,1353.4,1353.4
XAUUSD,20101118,084800,1353.5,1353.7,1353.5,1353.6
XAUUSD,20101118,084900,1353.7,1353.7,1353.6,1353.7
XAUUSD,20101118,085000,1353.6,1354.2,1353.5,1354.2
XAUUSD,20101118,085100,1354.3,1355.0,1354.3,1354.9
XAUUSD,20101118,085200,1354.7,1356.2,1354.7,1356.1
XAUUSD,20101118,085300,1356.2,1356.5,1355.9,1356.0
XAUUSD,20101118,085400,1356.1,1356.3,1356.0,1356.2
XAUUSD,20101118,085500,1356.3,1356.3,1355.6,1355.6
XAUUSD,20101118,085600,1355.4,1355.4,1354.3,1354.3
XAUUSD,20101118,085700,1354.4,1355.0,1354.4,1355.0
XAUUSD,20101118,085800,1355.1,1355.2,1355.0,1355.0
XAUUSD,20101118,085900,1354.9,1354.9,1354.6,1354.6
XAUUSD,20101118,090000,1354.7,1354.7,1354.4,1354.4
XAUUSD,20101118,090100,1354.5,1354.6,1354.2,1354.2
XAUUSD,20101118,090200,1354.1,1354.8,1354.1,1354.8
XAUUSD,20101118,090300,1354.9,1355.6,1354.9,1355.6
XAUUSD,20101118,090400,1355.7,1355.8,1355.5,1355.7
XAUUSD,20101118,090500,1355.5,1355.7,1355.3,1355.3
XAUUSD,20101118,090600,1355.2,1355.5,1354.9,1355.5
XAUUSD,20101118,090700,1355.4,1355.5,1355.2,1355.2
XAUUSD,20101118,090800,1355.1,1355.2,1355.1,1355.2
XAUUSD,20101118,090900,1355.3,1355.5,1355.3,1355.5
XAUUSD,20101118,091000,1355.6,1355.8,1355.4,1355.5
XAUUSD,20101118,091100,1355.4,1355.5,1355.1,1355.5
XAUUSD,20101118,091200,1355.4,1355.4,1354.6,1354.6
XAUUSD,20101118,091300,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101118,091400,1354.6,1354.6,1354.4,1354.4
XAUUSD,20101118,091500,1354.5,1354.7,1354.5,1354.6
XAUUSD,20101118,091600,1354.5,1354.6,1354.5,1354.5
XAUUSD,20101118,091700,1354.4,1354.4,1354.3,1354.3
XAUUSD,20101118,091800,1354.2,1354.3,1354.1,1354.1
XAUUSD,20101118,091900,1354.0,1354.0,1353.8,1354.0
XAUUSD,20101118,092000,1354.1,1354.5,1354.1,1354.4
XAUUSD,20101118,092100,1354.3,1354.5,1354.3,1354.5
XAUUSD,20101118,092200,1354.6,1354.7,1354.5,1354.7
XAUUSD,20101118,092300,1354.6,1354.6,1354.5,1354.6
XAUUSD,20101118,092400,1354.4,1354.4,1354.4,1354.4
XAUUSD,20101118,092500,1354.3,1354.4,1354.3,1354.4
XAUUSD,20101118,092600,1354.3,1354.4,1354.3,1354.3
XAUUSD,20101118,092700,1354.4,1354.4,1354.3,1354.3
XAUUSD,20101118,092800,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101118,092900,1354.3,1354.3,1354.2,1354.2
XAUUSD,20101118,093200,1354.3,1354.3,1354.1,1354.2
XAUUSD,20101118,093300,1354.1,1354.5,1354.1,1354.5
XAUUSD,20101118,093400,1354.6,1355.0,1354.6,1354.8
XAUUSD,20101118,093500,1354.7,1354.7,1353.7,1353.7
XAUUSD,20101118,093600,1353.6,1353.7,1353.3,1353.7
XAUUSD,20101118,093700,1353.8,1354.0,1353.8,1354.0
XAUUSD,20101118,093800,1354.1,1354.6,1354.1,1354.6
XAUUSD,20101118,093900,1354.5,1354.7,1354.3,1354.4
XAUUSD,20101118,094000,1354.5,1354.5,1354.4,1354.5
XAUUSD,20101118,094100,1354.4,1354.4,1354.0,1354.0
XAUUSD,20101118,094200,1353.9,1354.2,1353.9,1354.1
XAUUSD,20101118,094300,1354.0,1354.2,1353.8,1354.2
XAUUSD,20101118,094400,1354.3,1354.3,1354.1,1354.1
XAUUSD,20101118,094500,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101118,094600,1354.1,1354.1,1353.5,1353.5
XAUUSD,20101118,094700,1353.6,1353.7,1353.6,1353.7
XAUUSD,20101118,094800,1353.8,1353.9,1353.7,1353.9
XAUUSD,20101118,094900,1354.1,1355.2,1354.1,1355.2
XAUUSD,20101118,095000,1355.3,1355.8,1355.3,1355.8
XAUUSD,20101118,095100,1356.0,1356.0,1355.4,1355.6
XAUUSD,20101118,095200,1355.7,1356.4,1355.7,1356.4
XAUUSD,20101118,095300,1356.5,1356.6,1356.4,1356.5
XAUUSD,20101118,095400,1356.6,1356.9,1356.1,1356.1
XAUUSD,20101118,095500,1356.0,1356.4,1356.0,1356.4
XAUUSD,20101118,095600,1356.5,1357.3,1356.5,1357.3
XAUUSD,20101118,095700,1357.4,1357.4,1357.0,1357.0
XAUUSD,20101118,095800,1357.1,1357.7,1357.1,1357.5
XAUUSD,20101118,095900,1357.6,1357.9,1357.6,1357.8
XAUUSD,20101118,100000,1357.7,1357.8,1357.5,1357.7
XAUUSD,20101118,100100,1357.8,1358.2,1357.7,1358.2
XAUUSD,20101118,100200,1358.1,1358.2,1357.7,1357.8
XAUUSD,20101118,100300,1357.9,1358.2,1357.8,1357.8
XAUUSD,20101118,100400,1357.7,1357.8,1357.6,1357.7
XAUUSD,20101118,100500,1357.6,1357.7,1357.4,1357.5
XAUUSD,20101118,100600,1357.6,1357.6,1357.5,1357.5
XAUUSD,20101118,100700,1357.6,1357.9,1357.3,1357.3
XAUUSD,20101118,100800,1357.2,1357.2,1357.0,1357.0
XAUUSD,20101118,100900,1356.9,1357.3,1356.9,1357.3
XAUUSD,20101118,101000,1357.4,1357.5,1357.4,1357.5
XAUUSD,20101118,101100,1357.4,1357.6,1357.2,1357.2
XAUUSD,20101118,101200,1357.1,1357.2,1357.1,1357.1
XAUUSD,20101118,101300,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101118,101400,1357.0,1357.3,1356.9,1357.3
XAUUSD,20101118,101500,1357.4,1358.0,1357.3,1357.9
XAUUSD,20101118,101600,1357.6,1357.6,1356.9,1356.9
XAUUSD,20101118,101700,1356.8,1357.1,1356.6,1357.0
XAUUSD,20101118,101800,1356.9,1357.0,1356.8,1356.8
XAUUSD,20101118,101900,1356.7,1356.9,1356.7,1356.7
XAUUSD,20101118,102000,1356.8,1356.9,1356.8,1356.9
XAUUSD,20101118,102100,1356.8,1356.9,1356.7,1356.9
XAUUSD,20101118,102200,1356.8,1356.8,1356.4,1356.4
XAUUSD,20101118,102300,1356.5,1356.5,1356.3,1356.4
XAUUSD,20101118,102400,1356.5,1356.5,1356.1,1356.1
XAUUSD,20101118,102500,1356.0,1356.3,1356.0,1356.3
XAUUSD,20101118,102600,1356.2,1356.2,1356.0,1356.0
XAUUSD,20101118,102700,1355.9,1356.0,1355.8,1356.0
XAUUSD,20101118,102800,1355.9,1356.0,1355.8,1355.8
XAUUSD,20101118,102900,1355.9,1356.0,1355.8,1355.9
XAUUSD,20101118,103000,1355.8,1355.8,1355.7,1355.8
XAUUSD,20101118,103100,1355.7,1356.0,1355.7,1355.9
XAUUSD,20101118,103200,1356.0,1356.2,1356.0,1356.0
XAUUSD,20101118,103300,1356.1,1356.3,1356.1,1356.2
XAUUSD,20101118,103400,1356.1,1356.3,1355.7,1355.7
XAUUSD,20101118,103500,1355.8,1355.8,1355.6,1355.6
XAUUSD,20101118,103600,1355.4,1355.6,1355.2,1355.5
XAUUSD,20101118,103700,1355.6,1355.7,1355.5,1355.5
XAUUSD,20101118,103800,1355.7,1355.8,1355.6,1355.7
XAUUSD,20101118,103900,1355.8,1355.8,1355.1,1355.2
XAUUSD,20101118,104000,1355.3,1355.5,1355.3,1355.3
XAUUSD,20101118,104100,1355.4,1355.6,1355.1,1355.6
XAUUSD,20101118,104200,1355.7,1355.9,1355.7,1355.8
XAUUSD,20101118,104300,1355.9,1356.5,1355.9,1356.4
XAUUSD,20101118,104400,1356.3,1356.3,1356.0,1356.2
XAUUSD,20101118,104500,1356.1,1356.1,1355.8,1355.8
XAUUSD,20101118,104600,1355.9,1356.0,1355.5,1355.7
XAUUSD,20101118,104700,1355.8,1355.9,1355.6,1355.8
XAUUSD,20101118,104800,1355.9,1356.4,1355.9,1356.4
XAUUSD,20101118,104900,1356.5,1356.7,1356.4,1356.7
XAUUSD,20101118,105000,1356.6,1356.9,1356.6,1356.9
XAUUSD,20101118,105100,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101118,105200,1357.0,1357.1,1356.8,1357.1
XAUUSD,20101118,105300,1357.0,1357.0,1356.7,1356.7
XAUUSD,20101118,105400,1356.6,1356.8,1356.6,1356.7
XAUUSD,20101118,105500,1356.8,1356.8,1356.7,1356.8
XAUUSD,20101118,105600,1356.7,1357.0,1356.7,1356.8
XAUUSD,20101118,105700,1356.9,1357.1,1356.8,1356.9
XAUUSD,20101118,105800,1357.0,1357.1,1357.0,1357.0
XAUUSD,20101118,105900,1357.1,1357.3,1357.1,1357.2
XAUUSD,20101118,110000,1357.3,1357.3,1357.1,1357.1
XAUUSD,20101118,110100,1357.2,1357.4,1356.9,1357.0
XAUUSD,20101118,110200,1356.9,1357.0,1356.8,1356.9
XAUUSD,20101118,110300,1356.8,1357.0,1356.8,1356.9
XAUUSD,20101118,110400,1357.0,1357.0,1356.7,1356.7
XAUUSD,20101118,110500,1356.8,1357.1,1356.8,1357.0
XAUUSD,20101118,110600,1356.9,1357.0,1356.7,1356.7
XAUUSD,20101118,110700,1356.8,1356.8,1356.7,1356.7
XAUUSD,20101118,110800,1356.6,1356.7,1356.5,1356.7
XAUUSD,20101118,110900,1356.6,1356.6,1356.5,1356.5
XAUUSD,20101118,111000,1356.4,1356.4,1355.8,1355.8
XAUUSD,20101118,111100,1355.7,1356.0,1355.7,1355.9
XAUUSD,20101118,111200,1355.8,1355.9,1355.8,1355.8
XAUUSD,20101118,111300,1355.7,1355.7,1355.5,1355.7
XAUUSD,20101118,111400,1355.8,1355.8,1355.7,1355.8
XAUUSD,20101118,111500,1355.9,1355.9,1355.8,1355.8
XAUUSD,20101118,111600,1355.9,1355.9,1355.9,1355.9
XAUUSD,20101118,111700,1356.0,1356.5,1356.0,1356.5
XAUUSD,20101118,111800,1356.4,1356.4,1356.1,1356.2
XAUUSD,20101118,111900,1356.1,1356.1,1355.8,1355.8
XAUUSD,20101118,112000,1355.7,1355.7,1355.4,1355.4
XAUUSD,20101118,112100,1355.3,1355.7,1355.3,1355.7
XAUUSD,20101118,112200,1355.8,1355.8,1355.7,1355.7
XAUUSD,20101118,112300,1355.6,1355.7,1355.4,1355.4
XAUUSD,20101118,112400,1355.3,1355.3,1354.5,1354.7
XAUUSD,20101118,112500,1354.8,1355.0,1354.8,1355.0
XAUUSD,20101118,112600,1355.1,1355.1,1354.6,1354.8
XAUUSD,20101118,112700,1354.9,1355.0,1354.6,1354.8
XAUUSD,20101118,112800,1354.9,1355.0,1354.7,1354.8
XAUUSD,20101118,112900,1354.9,1355.2,1354.8,1355.1
XAUUSD,20101118,113000,1354.9,1355.0,1354.5,1354.5
XAUUSD,20101118,113100,1354.6,1354.7,1354.5,1354.5
XAUUSD,20101118,113200,1354.6,1354.8,1354.6,1354.7
XAUUSD,20101118,113300,1354.8,1355.6,1354.8,1355.6
XAUUSD,20101118,113400,1355.5,1355.8,1355.3,1355.7
XAUUSD,20101118,113500,1355.8,1356.0,1355.8,1355.9
XAUUSD,20101118,113600,1356.0,1356.2,1356.0,1356.1
XAUUSD,20101118,113700,1356.0,1356.1,1355.8,1355.8
XAUUSD,20101118,113800,1355.9,1355.9,1355.8,1355.8
XAUUSD,20101118,113900,1355.9,1356.0,1355.8,1355.8
XAUUSD,20101118,114000,1355.9,1356.1,1355.8,1356.1
XAUUSD,20101118,114200,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101118,114300,1356.3,1356.5,1356.2,1356.4
XAUUSD,20101118,114400,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101118,114500,1356.2,1356.2,1355.9,1356.0
XAUUSD,20101118,114600,1355.9,1356.1,1355.9,1356.1
XAUUSD,20101118,114700,1356.2,1356.2,1356.1,1356.1
XAUUSD,20101118,114800,1356.2,1356.2,1356.1,1356.1
XAUUSD,20101118,114900,1356.2,1356.3,1356.2,1356.3
XAUUSD,20101118,115000,1356.4,1356.4,1356.4,1356.4
XAUUSD,20101118,115100,1356.5,1356.6,1356.4,1356.4
XAUUSD,20101118,115200,1356.5,1356.5,1356.4,1356.4
XAUUSD,20101118,115300,1356.5,1356.5,1356.3,1356.3
XAUUSD,20101118,115400,1356.4,1356.4,1356.1,1356.1
XAUUSD,20101118,115500,1356.2,1356.3,1356.2,1356.2
XAUUSD,20101118,115600,1356.1,1356.3,1356.1,1356.3
XAUUSD,20101118,115700,1356.2,1356.3,1356.2,1356.3
XAUUSD,20101118,115900,1356.4,1356.6,1356.4,1356.6
XAUUSD,20101118,120000,1356.5,1356.8,1356.5,1356.7
XAUUSD,20101118,120100,1356.6,1356.8,1356.6,1356.7
XAUUSD,20101118,120200,1356.8,1356.8,1356.6,1356.6
XAUUSD,20101118,120300,1356.7,1356.7,1356.6,1356.7
XAUUSD,20101118,120400,1356.8,1357.0,1356.7,1357.0
XAUUSD,20101118,120500,1357.1,1357.1,1356.9,1356.9
XAUUSD,20101118,120600,1356.8,1356.8,1356.7,1356.7
XAUUSD,20101118,120700,1356.8,1356.9,1356.8,1356.8
XAUUSD,20101118,120800,1356.9,1357.0,1356.8,1357.0
XAUUSD,20101118,120900,1356.9,1357.0,1356.9,1356.9
XAUUSD,20101118,121000,1356.8,1356.9,1356.7,1356.9
XAUUSD,20101118,121200,1357.0,1357.0,1356.8,1356.8
XAUUSD,20101118,121300,1356.7,1356.7,1356.5,1356.6
XAUUSD,20101118,121400,1356.7,1356.7,1356.6,1356.7
XAUUSD,20101118,121500,1356.8,1357.0,1356.7,1357.0
XAUUSD,20101118,121600,1357.1,1357.1,1356.9,1357.0
XAUUSD,20101118,121700,1357.1,1357.1,1357.0,1357.1
XAUUSD,20101118,121900,1357.2,1357.2,1357.0,1357.0
XAUUSD,20101118,122000,1356.9,1356.9,1356.6,1356.6
XAUUSD,20101118,122100,1356.7,1356.7,1356.6,1356.7
XAUUSD,20101118,122200,1356.8,1356.9,1356.5,1356.9
XAUUSD,20101118,122300,1357.0,1357.1,1357.0,1357.0
XAUUSD,20101118,122400,1356.9,1357.1,1356.8,1356.9
XAUUSD,20101118,122500,1357.0,1357.0,1356.9,1356.9
XAUUSD,20101118,122600,1356.8,1357.0,1356.8,1357.0
XAUUSD,20101118,122700,1356.9,1356.9,1356.9,1356.9
XAUUSD,20101118,122800,1356.8,1356.8,1356.8,1356.8
XAUUSD,20101118,122900,1356.7,1356.7,1356.4,1356.6
XAUUSD,20101118,123000,1356.5,1356.5,1356.4,1356.4
XAUUSD,20101118,123100,1356.3,1356.3,1356.2,1356.3
XAUUSD,20101118,123200,1356.4,1356.5,1356.4,1356.5
XAUUSD,20101118,123300,1356.6,1356.7,1356.5,1356.5
XAUUSD,20101118,123400,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101118,123500,1356.2,1356.3,1356.2,1356.2
XAUUSD,20101118,123600,1356.3,1356.4,1356.3,1356.3
XAUUSD,20101118,123700,1356.2,1356.5,1356.2,1356.5
XAUUSD,20101118,123800,1356.4,1356.4,1356.3,1356.4
XAUUSD,20101118,123900,1356.6,1357.0,1356.4,1356.8
XAUUSD,20101118,124000,1356.7,1356.7,1356.4,1356.5
XAUUSD,20101118,124100,1356.6,1356.6,1356.2,1356.2
XAUUSD,20101118,124200,1356.1,1356.3,1356.0,1356.3
XAUUSD,20101118,124300,1356.2,1356.6,1356.2,1356.6
XAUUSD,20101118,124400,1356.7,1356.7,1356.7,1356.7
XAUUSD,20101118,124500,1356.8,1356.8,1356.6,1356.6
XAUUSD,20101118,124600,1356.7,1356.7,1356.6,1356.6
XAUUSD,20101118,124700,1356.7,1356.8,1356.7,1356.7
XAUUSD,20101118,124800,1356.6,1356.7,1356.6,1356.7
XAUUSD,20101118,124900,1356.8,1356.8,1356.5,1356.5
XAUUSD,20101118,125000,1356.4,1356.5,1356.2,1356.5
XAUUSD,20101118,125100,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101118,125200,1356.4,1356.5,1356.1,1356.2
XAUUSD,20101118,125300,1356.1,1356.1,1356.0,1356.0
XAUUSD,20101118,125400,1356.1,1356.4,1356.1,1356.1
XAUUSD,20101118,125500,1355.9,1356.9,1355.9,1356.5
XAUUSD,20101118,125600,1356.4,1356.4,1356.1,1356.1
XAUUSD,20101118,125700,1356.2,1356.9,1356.2,1356.6
XAUUSD,20101118,125800,1356.5,1356.6,1356.4,1356.5
XAUUSD,20101118,125900,1356.4,1356.6,1356.3,1356.3
XAUUSD,20101118,130000,1356.2,1356.2,1355.8,1355.8
XAUUSD,20101118,130100,1356.1,1356.5,1355.9,1356.0
XAUUSD,20101118,130200,1356.1,1356.4,1356.1,1356.4
XAUUSD,20101118,130300,1356.3,1356.5,1356.1,1356.1
XAUUSD,20101118,130400,1356.2,1356.6,1356.2,1356.6
XAUUSD,20101118,130500,1356.5,1357.1,1356.4,1356.9
XAUUSD,20101118,130600,1357.0,1357.0,1356.0,1356.0
XAUUSD,20101118,130700,1356.1,1356.2,1356.1,1356.1
XAUUSD,20101118,130800,1356.0,1356.2,1356.0,1356.2
XAUUSD,20101118,131000,1356.3,1356.3,1355.8,1355.9
XAUUSD,20101118,131100,1356.1,1356.2,1356.1,1356.1
XAUUSD,20101118,131200,1356.0,1356.1,1355.9,1356.0
XAUUSD,20101118,131300,1355.9,1355.9,1355.8,1355.8
XAUUSD,20101118,131400,1355.7,1355.8,1355.6,1355.8
XAUUSD,20101118,131500,1355.7,1355.7,1355.4,1355.5
XAUUSD,20101118,131600,1355.4,1355.5,1355.2,1355.3
XAUUSD,20101118,131700,1355.4,1355.4,1355.0,1355.0
XAUUSD,20101118,131800,1355.1,1355.2,1355.0,1355.0
XAUUSD,20101118,131900,1354.9,1355.1,1354.9,1355.1
XAUUSD,20101118,132000,1355.0,1355.0,1355.0,1355.0
XAUUSD,20101118,132100,1355.1,1355.2,1355.1,1355.2
XAUUSD,20101118,132200,1355.1,1355.1,1354.9,1355.0
XAUUSD,20101118,132300,1355.1,1355.3,1355.1,1355.2
XAUUSD,20101118,132400,1355.3,1355.5,1355.2,1355.2
XAUUSD,20101118,132500,1355.3,1355.3,1355.2,1355.2
XAUUSD,20101118,132600,1355.1,1355.3,1355.1,1355.2
XAUUSD,20101118,132700,1355.3,1355.4,1354.9,1354.9
XAUUSD,20101118,132800,1355.0,1355.5,1355.0,1355.5
XAUUSD,20101118,132900,1355.6,1356.0,1355.6,1355.6
XAUUSD,20101118,133000,1355.5,1355.5,1355.4,1355.5
XAUUSD,20101118,133100,1355.4,1355.4,1355.0,1355.0
XAUUSD,20101118,133200,1354.9,1355.3,1354.9,1355.3
XAUUSD,20101118,133300,1355.4,1355.5,1355.3,1355.5
XAUUSD,20101118,133400,1355.7,1355.8,1355.7,1355.7
XAUUSD,20101118,133500,1355.6,1355.6,1355.4,1355.6
XAUUSD,20101118,133600,1355.7,1356.5,1355.6,1356.5
XAUUSD,20101118,133700,1356.8,1356.8,1355.6,1355.8
XAUUSD,20101118,133800,1355.9,1356.3,1355.9,1356.3
XAUUSD,20101118,133900,1356.2,1356.2,1355.7,1355.7
XAUUSD,20101118,134000,1355.8,1356.1,1355.8,1356.1
XAUUSD,20101118,134200,1356.2,1356.3,1356.1,1356.3
XAUUSD,20101118,134300,1356.2,1356.2,1356.0,1356.0
XAUUSD,20101118,134400,1356.1,1356.2,1356.1,1356.2
XAUUSD,20101118,134500,1356.3,1356.4,1356.3,1356.4
XAUUSD,20101118,134600,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101118,134700,1356.4,1356.7,1356.3,1356.7
XAUUSD,20101118,134800,1356.9,1356.9,1356.7,1356.8
XAUUSD,20101118,134900,1356.9,1356.9,1356.5,1356.9
XAUUSD,20101118,135000,1356.8,1356.9,1356.3,1356.3
XAUUSD,20101118,135100,1356.2,1356.2,1356.1,1356.2
XAUUSD,20101118,135200,1356.1,1356.2,1356.1,1356.2
XAUUSD,20101118,135300,1356.1,1356.1,1355.6,1355.7
XAUUSD,20101118,135400,1355.8,1356.0,1355.7,1355.7
XAUUSD,20101118,135500,1355.8,1355.8,1355.5,1355.6
XAUUSD,20101118,135600,1355.7,1355.7,1355.1,1355.1
XAUUSD,20101118,135700,1355.0,1355.1,1354.9,1355.1
XAUUSD,20101118,135800,1355.2,1355.4,1355.2,1355.4
XAUUSD,20101118,135900,1355.5,1355.5,1355.2,1355.2
XAUUSD,20101118,140000,1355.1,1355.4,1355.1,1355.4
XAUUSD,20101118,140100,1355.3,1355.3,1355.0,1355.0
XAUUSD,20101118,140200,1354.9,1354.9,1354.9,1354.9
XAUUSD,20101118,140300,1354.8,1355.0,1354.4,1354.4
XAUUSD,20101118,140400,1354.3,1354.4,1354.1,1354.1
XAUUSD,20101118,140500,1354.0,1354.8,1354.0,1354.8
XAUUSD,20101118,140600,1355.0,1355.0,1354.9,1354.9
XAUUSD,20101118,140700,1355.0,1355.2,1355.0,1355.2
XAUUSD,20101118,140800,1355.1,1355.2,1355.1,1355.1
XAUUSD,20101118,140900,1355.2,1355.4,1355.2,1355.2
XAUUSD,20101118,141000,1355.1,1355.6,1355.1,1355.6
XAUUSD,20101118,141100,1355.5,1355.5,1355.0,1355.3
XAUUSD,20101118,141200,1355.4,1355.5,1355.1,1355.2
XAUUSD,20101118,141300,1355.1,1355.1,1355.1,1355.1
XAUUSD,20101118,141400,1355.0,1355.2,1354.8,1355.2
XAUUSD,20101118,141500,1355.1,1355.1,1354.6,1354.8
XAUUSD,20101118,141600,1354.7,1354.7,1354.4,1354.5
XAUUSD,20101118,141700,1354.4,1354.4,1354.2,1354.4
XAUUSD,20101118,141800,1354.3,1354.3,1354.0,1354.0
XAUUSD,20101118,141900,1354.1,1354.2,1353.8,1353.8
XAUUSD,20101118,142000,1354.0,1354.0,1353.6,1353.6
XAUUSD,20101118,142100,1353.4,1353.6,1353.0,1353.0
XAUUSD,20101118,142200,1353.1,1353.6,1353.1,1353.5
XAUUSD,20101118,142300,1353.4,1353.4,1353.1,1353.3
XAUUSD,20101118,142400,1353.2,1353.2,1352.9,1353.2
XAUUSD,20101118,142500,1353.3,1353.6,1353.3,1353.5
XAUUSD,20101118,142600,1353.4,1353.4,1353.0,1353.1
XAUUSD,20101118,142700,1353.2,1353.2,1353.1,1353.1
XAUUSD,20101118,142800,1353.2,1353.2,1353.0,1353.1
XAUUSD,20101118,142900,1353.0,1353.1,1352.7,1352.7
XAUUSD,20101118,143000,1352.6,1352.9,1352.4,1352.9
XAUUSD,20101118,143100,1352.8,1353.1,1352.4,1352.4
XAUUSD,20101118,143200,1352.3,1352.6,1352.2,1352.6
XAUUSD,20101118,143300,1353.3,1354.5,1353.2,1354.1
XAUUSD,20101118,143400,1354.4,1355.4,1354.3,1354.7
XAUUSD,20101118,143500,1354.0,1354.6,1353.9,1354.6
XAUUSD,20101118,143600,1354.5,1354.7,1354.0,1354.7
XAUUSD,20101118,143700,1354.4,1354.5,1353.9,1354.5
XAUUSD,20101118,143800,1354.3,1354.4,1354.0,1354.4
XAUUSD,20101118,143900,1354.5,1354.6,1354.4,1354.5
XAUUSD,20101118,144000,1354.6,1354.6,1353.8,1353.8
XAUUSD,20101118,144100,1353.9,1353.9,1353.6,1353.6
XAUUSD,20101118,144200,1353.5,1353.5,1353.1,1353.4
XAUUSD,20101118,144300,1353.5,1354.2,1353.5,1354.2
XAUUSD,20101118,144400,1354.1,1354.1,1353.6,1353.7
XAUUSD,20101118,144500,1353.8,1354.1,1353.6,1353.7
XAUUSD,20101118,144600,1353.8,1354.2,1353.8,1354.1
XAUUSD,20101118,144700,1354.0,1355.0,1354.0,1355.0
XAUUSD,20101118,144800,1354.7,1355.0,1354.7,1354.9
XAUUSD,20101118,144900,1355.0,1355.2,1354.9,1355.2
XAUUSD,20101118,145000,1355.3,1356.9,1355.2,1356.9
XAUUSD,20101118,145100,1356.8,1356.8,1356.4,1356.4
XAUUSD,20101118,145200,1356.5,1356.5,1355.7,1355.7
XAUUSD,20101118,145300,1355.8,1355.8,1355.4,1355.5
XAUUSD,20101118,145400,1355.4,1355.4,1355.0,1355.0
XAUUSD,20101118,145500,1355.1,1355.5,1355.1,1355.4
XAUUSD,20101118,145600,1355.3,1355.3,1355.2,1355.2
XAUUSD,20101118,145700,1355.3,1356.0,1355.3,1356.0
XAUUSD,20101118,145800,1355.9,1355.9,1354.8,1354.8
XAUUSD,20101118,145900,1354.5,1354.5,1354.1,1354.4
XAUUSD,20101118,150000,1354.5,1354.6,1354.2,1354.2
XAUUSD,20101118,150100,1353.9,1353.9,1353.4,1353.5
XAUUSD,20101118,150200,1353.6,1353.6,1352.7,1352.7
XAUUSD,20101118,150300,1352.8,1353.9,1352.8,1353.8
XAUUSD,20101118,150400,1353.7,1353.7,1353.2,1353.2
XAUUSD,20101118,150500,1353.1,1353.6,1353.1,1353.2
XAUUSD,20101118,150600,1353.0,1353.0,1352.0,1352.6
XAUUSD,20101118,150700,1352.5,1352.9,1352.5,1352.8
XAUUSD,20101118,150800,1352.7,1353.0,1352.4,1352.9
XAUUSD,20101118,150900,1352.7,1353.3,1352.4,1353.3
XAUUSD,20101118,151000,1353.6,1354.3,1353.6,1353.7
XAUUSD,20101118,151100,1353.8,1353.9,1352.9,1352.9
XAUUSD,20101118,151200,1352.8,1352.9,1352.7,1352.7
XAUUSD,20101118,151300,1352.8,1353.0,1352.2,1352.3
XAUUSD,20101118,151400,1352.4,1352.4,1351.8,1351.8
XAUUSD,20101118,151500,1351.9,1351.9,1351.1,1351.1
XAUUSD,20101118,151600,1350.9,1351.3,1350.9,1351.0
XAUUSD,20101118,151700,1351.2,1351.7,1351.1,1351.7
XAUUSD,20101118,151800,1351.6,1351.8,1351.2,1351.2
XAUUSD,20101118,151900,1351.3,1351.9,1351.3,1351.9
XAUUSD,20101118,152000,1352.1,1352.3,1351.8,1352.2
XAUUSD,20101118,152100,1352.5,1352.7,1352.0,1352.7
XAUUSD,20101118,152200,1352.6,1353.2,1352.5,1353.1
XAUUSD,20101118,152300,1352.7,1352.7,1352.3,1352.4
XAUUSD,20101118,152400,1352.3,1352.4,1352.0,1352.4
XAUUSD,20101118,152500,1352.2,1352.2,1351.4,1351.5
XAUUSD,20101118,152600,1351.4,1351.5,1351.3,1351.5
XAUUSD,20101118,152700,1351.7,1351.7,1351.5,1351.5
XAUUSD,20101118,152800,1351.6,1351.8,1349.7,1350.0
XAUUSD,20101118,152900,1349.9,1350.0,1349.4,1349.8
XAUUSD,20101118,153000,1349.9,1349.9,1349.1,1349.3
XAUUSD,20101118,153100,1349.2,1349.8,1348.8,1348.8
XAUUSD,20101118,153200,1348.9,1349.3,1348.9,1349.2
XAUUSD,20101118,153300,1349.3,1349.9,1349.3,1349.8
XAUUSD,20101118,153400,1349.9,1350.2,1349.9,1350.1
XAUUSD,20101118,153500,1350.0,1350.1,1349.6,1349.6
XAUUSD,20101118,153600,1349.7,1349.8,1349.5,1349.8
XAUUSD,20101118,153700,1349.7,1349.7,1349.1,1349.1
XAUUSD,20101118,153800,1348.8,1348.9,1348.6,1348.8
XAUUSD,20101118,153900,1348.7,1348.7,1348.5,1348.6
XAUUSD,20101118,154000,1348.5,1349.4,1348.5,1349.4
XAUUSD,20101118,154100,1349.5,1349.6,1349.3,1349.3
XAUUSD,20101118,154200,1349.2,1349.3,1348.8,1349.2
XAUUSD,20101118,154300,1349.1,1349.4,1349.1,1349.4
XAUUSD,20101118,154400,1349.7,1350.2,1349.7,1350.2
XAUUSD,20101118,154500,1350.1,1350.2,1350.0,1350.0
XAUUSD,20101118,154600,1349.9,1350.0,1349.6,1349.6
XAUUSD,20101118,154700,1349.5,1349.6,1349.2,1349.2
XAUUSD,20101118,154800,1349.1,1349.1,1348.5,1348.6
XAUUSD,20101118,154900,1349.0,1350.1,1349.0,1350.1
XAUUSD,20101118,155000,1350.3,1350.6,1349.9,1350.0
XAUUSD,20101118,155100,1350.3,1350.9,1350.3,1350.9
XAUUSD,20101118,155200,1350.7,1350.7,1350.6,1350.6
XAUUSD,20101118,155300,1350.7,1350.7,1350.3,1350.3
XAUUSD,20101118,155400,1350.1,1350.3,1349.7,1349.7
XAUUSD,20101118,155500,1349.1,1349.9,1349.1,1349.7
XAUUSD,20101118,155600,1349.6,1350.3,1349.6,1350.2
XAUUSD,20101118,155700,1350.1,1350.2,1350.0,1350.1
XAUUSD,20101118,155800,1350.0,1350.2,1350.0,1350.1
XAUUSD,20101118,155900,1350.2,1350.5,1350.2,1350.5
XAUUSD,20101118,160000,1350.4,1351.2,1350.4,1351.1
XAUUSD,20101118,160100,1351.0,1351.0,1348.9,1349.6
XAUUSD,20101118,160200,1349.7,1349.7,1348.5,1348.6
XAUUSD,20101118,160300,1348.7,1348.7,1348.2,1348.4
XAUUSD,20101118,160400,1348.5,1348.5,1346.8,1347.2
XAUUSD,20101118,160500,1347.1,1347.4,1346.7,1347.0
XAUUSD,20101118,160600,1346.6,1348.1,1346.6,1348.1
XAUUSD,20101118,160700,1348.2,1348.4,1348.1,1348.2
XAUUSD,20101118,160800,1348.3,1348.4,1347.6,1348.1
XAUUSD,20101118,160900,1348.2,1348.6,1348.1,1348.3
XAUUSD,20101118,161000,1348.4,1349.3,1348.4,1349.3
XAUUSD,20101118,161100,1349.5,1350.2,1349.4,1350.2
XAUUSD,20101118,161200,1350.0,1350.0,1349.5,1350.0
XAUUSD,20101118,161300,1349.9,1349.9,1349.2,1349.6
XAUUSD,20101118,161400,1349.7,1350.1,1349.2,1349.5
XAUUSD,20101118,161500,1349.2,1349.8,1349.0,1349.8
XAUUSD,20101118,161600,1349.6,1349.6,1349.2,1349.6
XAUUSD,20101118,161700,1349.2,1349.2,1348.7,1349.0
XAUUSD,20101118,161800,1349.5,1350.2,1349.2,1350.2
XAUUSD,20101118,161900,1350.1,1350.1,1349.6,1349.7
XAUUSD,20101118,162000,1350.1,1351.0,1350.0,1351.0
XAUUSD,20101118,162100,1351.5,1351.9,1350.8,1350.8
XAUUSD,20101118,162200,1350.5,1350.8,1350.0,1350.6
XAUUSD,20101118,162300,1350.5,1350.5,1349.8,1349.8
XAUUSD,20101118,162400,1349.9,1350.0,1349.6,1349.8
XAUUSD,20101118,162500,1349.7,1349.7,1348.1,1348.3
XAUUSD,20101118,162600,1348.1,1348.3,1347.6,1348.2
XAUUSD,20101118,162700,1348.1,1348.2,1347.8,1348.2
XAUUSD,20101118,162800,1348.3,1348.6,1348.2,1348.4
XAUUSD,20101118,162900,1348.5,1348.9,1348.5,1348.9
XAUUSD,20101118,163000,1348.8,1348.8,1348.0,1348.0
XAUUSD,20101118,163100,1348.1,1348.3,1346.8,1347.1
XAUUSD,20101118,163200,1347.0,1347.7,1346.8,1347.4
XAUUSD,20101118,163300,1347.3,1348.3,1347.3,1347.9
XAUUSD,20101118,163400,1347.6,1348.2,1346.8,1347.6
XAUUSD,20101118,163500,1347.5,1347.5,1346.7,1347.5
XAUUSD,20101118,163600,1347.7,1348.7,1347.7,1348.2
XAUUSD,20101118,163700,1348.1,1348.8,1348.1,1348.4
XAUUSD,20101118,163800,1348.5,1348.9,1348.5,1348.6
XAUUSD,20101118,163900,1348.7,1349.7,1348.7,1348.9
XAUUSD,20101118,164000,1349.2,1349.7,1349.2,1349.7
XAUUSD,20101118,164100,1349.8,1350.4,1349.8,1350.3
XAUUSD,20101118,164200,1350.2,1350.4,1350.1,1350.2
XAUUSD,20101118,164300,1350.0,1350.3,1349.9,1350.0
XAUUSD,20101118,164400,1349.9,1350.2,1349.9,1350.1
XAUUSD,20101118,164500,1349.9,1349.9,1348.7,1349.5
XAUUSD,20101118,164600,1349.1,1349.1,1348.8,1348.8
XAUUSD,20101118,164700,1348.9,1349.1,1348.8,1349.1
XAUUSD,20101118,164800,1349.2,1349.4,1349.1,1349.2
XAUUSD,20101118,164900,1349.3,1349.6,1349.2,1349.3
XAUUSD,20101118,165000,1349.4,1349.9,1349.4,1349.8
XAUUSD,20101118,165100,1349.7,1349.8,1349.5,1349.8
XAUUSD,20101118,165200,1349.7,1350.2,1349.4,1350.2
XAUUSD,20101118,165300,1350.3,1351.0,1350.3,1350.8
XAUUSD,20101118,165400,1350.5,1350.5,1349.8,1350.4
XAUUSD,20101118,165500,1350.3,1350.3,1349.4,1349.6
XAUUSD,20101118,165600,1349.8,1350.1,1349.5,1350.0
XAUUSD,20101118,165700,1350.1,1350.4,1349.5,1349.7
XAUUSD,20101118,165800,1349.8,1350.9,1349.7,1350.9
XAUUSD,20101118,165900,1350.8,1351.0,1350.7,1351.0
XAUUSD,20101118,170000,1350.9,1351.2,1350.8,1351.0
XAUUSD,20101118,170100,1351.1,1351.4,1350.8,1351.1
XAUUSD,20101118,170200,1351.4,1351.5,1351.1,1351.4
XAUUSD,20101118,170300,1351.5,1352.9,1351.4,1352.6
XAUUSD,20101118,170400,1352.7,1353.9,1352.6,1353.9
XAUUSD,20101118,170500,1354.0,1354.1,1353.6,1353.9
XAUUSD,20101118,170600,1354.1,1354.1,1353.2,1353.5
XAUUSD,20101118,170700,1353.6,1354.1,1353.4,1354.0
XAUUSD,20101118,170800,1354.1,1354.4,1353.5,1353.5
XAUUSD,20101118,170900,1353.6,1353.9,1353.2,1353.5
XAUUSD,20101118,171000,1353.6,1353.6,1353.3,1353.3
XAUUSD,20101118,171100,1353.2,1353.4,1353.1,1353.3
XAUUSD,20101118,171200,1353.8,1355.0,1353.8,1355.0
XAUUSD,20101118,171300,1354.9,1355.0,1354.4,1354.4
XAUUSD,20101118,171400,1354.3,1354.4,1353.7,1354.2
XAUUSD,20101118,171500,1354.1,1354.1,1353.7,1354.1
XAUUSD,20101118,171600,1354.0,1354.0,1353.3,1353.3
XAUUSD,20101118,171700,1353.5,1354.0,1353.3,1354.0
XAUUSD,20101118,171800,1353.9,1354.1,1353.8,1353.9
XAUUSD,20101118,171900,1354.0,1354.5,1354.0,1354.3
XAUUSD,20101118,172000,1354.5,1355.2,1354.5,1355.2
XAUUSD,20101118,172100,1355.3,1355.7,1355.2,1355.7
XAUUSD,20101118,172200,1356.0,1356.9,1356.0,1356.4
XAUUSD,20101118,172300,1356.6,1356.7,1356.5,1356.7
XAUUSD,20101118,172400,1356.8,1356.8,1356.4,1356.4
XAUUSD,20101118,172500,1356.3,1356.8,1356.3,1356.8
XAUUSD,20101118,172600,1356.9,1358.7,1356.9,1358.1
XAUUSD,20101118,172700,1358.0,1358.0,1357.5,1357.5
XAUUSD,20101118,172800,1356.9,1357.3,1356.9,1357.0
XAUUSD,20101118,172900,1356.8,1356.9,1356.4,1356.5
XAUUSD,20101118,173000,1356.4,1356.6,1356.1,1356.1
XAUUSD,20101118,173100,1356.2,1356.4,1355.4,1355.8
XAUUSD,20101118,173200,1355.7,1356.1,1355.6,1355.7
XAUUSD,20101118,173300,1355.6,1355.9,1355.5,1355.9
XAUUSD,20101118,173400,1355.7,1356.1,1355.7,1355.9
XAUUSD,20101118,173500,1355.8,1356.1,1355.8,1355.8
XAUUSD,20101118,173600,1355.9,1356.1,1355.8,1356.1
XAUUSD,20101118,173700,1356.5,1356.9,1356.5,1356.8
XAUUSD,20101118,173800,1356.7,1357.3,1356.7,1356.9
XAUUSD,20101118,173900,1357.0,1357.4,1356.9,1357.4
XAUUSD,20101118,174000,1357.2,1358.3,1357.2,1358.3
XAUUSD,20101118,174100,1358.8,1358.8,1357.6,1357.6
XAUUSD,20101118,174200,1357.5,1357.7,1356.8,1356.9
XAUUSD,20101118,174300,1356.8,1357.0,1356.5,1357.0
XAUUSD,20101118,174400,1356.9,1357.3,1356.5,1356.9
XAUUSD,20101118,174500,1357.0,1357.0,1356.8,1357.0
XAUUSD,20101118,174600,1357.2,1357.2,1356.1,1356.2
XAUUSD,20101118,174700,1356.1,1356.6,1356.1,1356.6
XAUUSD,20101118,174800,1356.5,1356.5,1355.4,1355.4
XAUUSD,20101118,174900,1355.5,1355.8,1355.4,1355.4
XAUUSD,20101118,175000,1355.2,1355.6,1355.1,1355.1
XAUUSD,20101118,175100,1354.8,1355.4,1354.7,1354.8
XAUUSD,20101118,175200,1354.9,1355.5,1354.9,1355.5
XAUUSD,20101118,175300,1355.4,1355.4,1354.8,1355.0
XAUUSD,20101118,175400,1355.1,1355.1,1354.2,1354.8
XAUUSD,20101118,175500,1355.0,1355.0,1354.3,1354.3
XAUUSD,20101118,175600,1354.2,1354.3,1354.1,1354.1
XAUUSD,20101118,175700,1354.3,1354.7,1353.8,1353.8
XAUUSD,20101118,175800,1353.9,1354.3,1353.9,1354.3
XAUUSD,20101118,175900,1354.2,1354.9,1354.2,1354.9
XAUUSD,20101118,180000,1355.0,1355.7,1354.9,1355.7
XAUUSD,20101118,180100,1355.5,1355.6,1354.9,1355.0
XAUUSD,20101118,180200,1355.2,1355.5,1355.0,1355.4
XAUUSD,20101118,180300,1355.7,1356.6,1355.7,1356.6
XAUUSD,20101118,180400,1356.8,1356.8,1356.1,1356.3
XAUUSD,20101118,180500,1356.2,1356.2,1355.7,1355.7
XAUUSD,20101118,180600,1355.8,1356.1,1355.5,1356.1
XAUUSD,20101118,180700,1356.0,1356.0,1355.3,1355.4
XAUUSD,20101118,180800,1355.3,1355.8,1355.3,1355.7
XAUUSD,20101118,180900,1355.9,1356.1,1355.6,1355.7
XAUUSD,20101118,181000,1355.6,1355.9,1355.4,1355.9
XAUUSD,20101118,181100,1356.1,1356.4,1356.0,1356.2
XAUUSD,20101118,181200,1356.3,1356.5,1356.2,1356.3
XAUUSD,20101118,181300,1356.5,1356.5,1355.5,1355.5
XAUUSD,20101118,181400,1355.6,1355.6,1355.2,1355.2
XAUUSD,20101118,181500,1355.0,1355.0,1354.1,1354.4
XAUUSD,20101118,181600,1354.2,1354.2,1354.0,1354.0
XAUUSD,20101118,181700,1353.7,1353.8,1353.6,1353.6
XAUUSD,20101118,181800,1353.4,1353.7,1353.4,1353.6
XAUUSD,20101118,181900,1353.4,1353.7,1353.1,1353.7
XAUUSD,20101118,182000,1353.8,1353.8,1353.4,1353.6
XAUUSD,20101118,182100,1353.7,1353.8,1353.7,1353.7
XAUUSD,20101118,182200,1353.6,1353.6,1353.1,1353.1
XAUUSD,20101118,182300,1353.2,1353.8,1353.2,1353.8
XAUUSD,20101118,182400,1353.7,1353.9,1353.7,1353.8
XAUUSD,20101118,182500,1353.7,1354.0,1353.6,1353.9
XAUUSD,20101118,182600,1354.4,1354.8,1354.4,1354.4
XAUUSD,20101118,182700,1354.5,1354.6,1353.9,1353.9
XAUUSD,20101118,182800,1354.1,1354.1,1353.5,1353.5
XAUUSD,20101118,182900,1353.3,1353.6,1353.3,1353.6
XAUUSD,20101118,183000,1353.7,1353.7,1353.4,1353.4
XAUUSD,20101118,183100,1353.3,1353.3,1352.1,1352.2
XAUUSD,20101118,183200,1352.3,1352.4,1352.0,1352.3
XAUUSD,20101118,183300,1352.1,1352.1,1351.6,1351.6
XAUUSD,20101118,183400,1351.7,1351.9,1351.7,1351.9
XAUUSD,20101118,183500,1352.0,1352.1,1351.3,1351.3
XAUUSD,20101118,183600,1351.2,1351.8,1351.2,1351.6
XAUUSD,20101118,183700,1351.5,1351.5,1350.9,1350.9
XAUUSD,20101118,183800,1350.8,1351.0,1350.7,1350.7
XAUUSD,20101118,183900,1350.8,1351.3,1350.8,1351.3
XAUUSD,20101118,184000,1351.2,1351.9,1351.1,1351.9
XAUUSD,20101118,184100,1352.1,1352.1,1351.4,1351.4
XAUUSD,20101118,184200,1351.5,1351.5,1351.1,1351.2
XAUUSD,20101118,184300,1351.3,1351.5,1351.2,1351.4
XAUUSD,20101118,184400,1351.3,1351.4,1351.2,1351.2
XAUUSD,20101118,184500,1351.1,1351.4,1351.0,1351.3
XAUUSD,20101118,184600,1351.2,1351.6,1351.2,1351.3
XAUUSD,20101118,184700,1351.4,1351.7,1351.4,1351.7
XAUUSD,20101118,184800,1351.6,1351.7,1351.4,1351.4
XAUUSD,20101118,184900,1351.2,1351.4,1351.0,1351.1
XAUUSD,20101118,185000,1351.2,1351.4,1351.1,1351.1
XAUUSD,20101118,185100,1351.0,1351.2,1351.0,1351.2
XAUUSD,20101118,185200,1351.1,1351.1,1351.0,1351.1
XAUUSD,20101118,185300,1350.8,1350.8,1350.6,1350.8
XAUUSD,20101118,185400,1350.7,1350.7,1350.5,1350.7
XAUUSD,20101118,185500,1350.8,1350.8,1350.6,1350.6
XAUUSD,20101118,185600,1350.7,1351.0,1350.7,1350.9
XAUUSD,20101118,185700,1350.7,1351.6,1350.7,1351.5
XAUUSD,20101118,185800,1351.6,1352.1,1351.5,1352.0
XAUUSD,20101118,185900,1352.1,1352.3,1352.1,1352.1
XAUUSD,20101118,190000,1352.2,1352.2,1351.6,1351.6
XAUUSD,20101118,190100,1351.4,1351.7,1351.4,1351.6
XAUUSD,20101118,190200,1351.7,1351.7,1351.3,1351.3
XAUUSD,20101118,190300,1351.4,1351.7,1351.4,1351.7
XAUUSD,20101118,190400,1351.9,1351.9,1351.6,1351.6
XAUUSD,20101118,190500,1351.5,1351.6,1351.3,1351.3
XAUUSD,20101118,190600,1351.2,1351.2,1350.9,1351.0
XAUUSD,20101118,190700,1350.9,1351.1,1350.9,1351.1
XAUUSD,20101118,190800,1351.0,1351.0,1350.8,1351.0
XAUUSD,20101118,190900,1350.9,1350.9,1350.1,1350.1
XAUUSD,20101118,191000,1350.2,1350.2,1350.0,1350.0
XAUUSD,20101118,191100,1350.1,1350.2,1350.0,1350.1
XAUUSD,20101118,191200,1350.2,1350.3,1350.0,1350.1
XAUUSD,20101118,191300,1350.2,1351.2,1350.2,1351.2
XAUUSD,20101118,191400,1351.1,1351.9,1351.1,1351.7
XAUUSD,20101118,191500,1351.8,1351.8,1351.1,1351.6
XAUUSD,20101118,191600,1351.7,1351.9,1351.6,1351.9
XAUUSD,20101118,191700,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101118,191800,1352.0,1352.2,1351.9,1352.0
XAUUSD,20101118,191900,1351.9,1352.0,1351.8,1351.8
XAUUSD,20101118,192000,1351.7,1351.7,1351.3,1351.6
XAUUSD,20101118,192100,1351.5,1351.5,1351.3,1351.5
XAUUSD,20101118,192200,1351.4,1351.4,1350.6,1351.0
XAUUSD,20101118,192300,1350.9,1351.1,1350.9,1351.0
XAUUSD,20101118,192400,1351.1,1351.8,1351.1,1351.7
XAUUSD,20101118,192500,1351.6,1351.8,1351.6,1351.8
XAUUSD,20101118,192600,1351.7,1352.2,1351.7,1351.9
XAUUSD,20101118,192700,1352.0,1353.1,1352.0,1352.6
XAUUSD,20101118,192800,1352.7,1352.9,1352.5,1352.7
XAUUSD,20101118,192900,1352.6,1353.1,1352.6,1353.0
XAUUSD,20101118,193000,1352.9,1353.1,1352.9,1353.0
XAUUSD,20101118,193100,1352.6,1353.1,1352.6,1353.0
XAUUSD,20101118,193200,1352.8,1352.8,1352.3,1352.3
XAUUSD,20101118,193300,1352.0,1352.3,1352.0,1352.2
XAUUSD,20101118,193400,1352.3,1352.9,1352.3,1352.9
XAUUSD,20101118,193500,1353.0,1353.1,1353.0,1353.0
XAUUSD,20101118,193600,1353.1,1353.4,1352.9,1353.4
XAUUSD,20101118,193700,1353.3,1353.3,1352.8,1352.8
XAUUSD,20101118,193800,1352.7,1352.9,1352.5,1352.5
XAUUSD,20101118,193900,1352.9,1353.2,1352.7,1353.2
XAUUSD,20101118,194000,1353.1,1353.4,1353.1,1353.3
XAUUSD,20101118,194100,1353.4,1354.0,1353.4,1353.9
XAUUSD,20101118,194200,1353.7,1353.7,1353.2,1353.4
XAUUSD,20101118,194300,1353.3,1353.5,1353.1,1353.5
XAUUSD,20101118,194400,1353.4,1353.4,1353.1,1353.2
XAUUSD,20101118,194500,1353.1,1353.1,1352.9,1352.9
XAUUSD,20101118,194600,1352.8,1352.8,1352.6,1352.6
XAUUSD,20101118,194700,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101118,194800,1352.3,1352.6,1352.3,1352.5
XAUUSD,20101118,194900,1352.4,1352.5,1352.3,1352.5
XAUUSD,20101118,195000,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101118,195100,1352.4,1353.2,1352.3,1353.0
XAUUSD,20101118,195200,1353.1,1353.5,1353.1,1353.5
XAUUSD,20101118,195300,1353.4,1353.5,1353.2,1353.5
XAUUSD,20101118,195400,1353.9,1353.9,1353.8,1353.8
XAUUSD,20101118,195500,1353.9,1353.9,1352.4,1352.4
XAUUSD,20101118,195600,1352.6,1353.3,1352.6,1352.9
XAUUSD,20101118,195700,1353.0,1353.0,1352.5,1352.6
XAUUSD,20101118,195800,1352.7,1353.2,1352.4,1353.2
XAUUSD,20101118,195900,1353.1,1353.4,1353.1,1353.4
XAUUSD,20101118,200000,1353.5,1353.5,1353.2,1353.2
XAUUSD,20101118,200100,1353.3,1353.3,1353.0,1353.1
XAUUSD,20101118,200200,1353.0,1353.1,1353.0,1353.1
XAUUSD,20101118,200300,1353.2,1353.2,1352.9,1353.1
XAUUSD,20101118,200400,1353.0,1353.7,1352.9,1353.7
XAUUSD,20101118,200500,1353.9,1354.2,1353.8,1354.0
XAUUSD,20101118,200600,1353.9,1353.9,1353.6,1353.9
XAUUSD,20101118,200700,1353.8,1353.8,1353.3,1353.6
XAUUSD,20101118,200800,1353.5,1353.6,1353.5,1353.5
XAUUSD,20101118,200900,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101118,201000,1353.5,1353.6,1353.5,1353.5
XAUUSD,20101118,201100,1353.4,1353.4,1353.2,1353.2
XAUUSD,20101118,201200,1353.3,1353.3,1353.2,1353.3
XAUUSD,20101118,201300,1353.5,1353.5,1353.2,1353.3
XAUUSD,20101118,201400,1353.2,1353.2,1352.9,1352.9
XAUUSD,20101118,201500,1352.8,1353.2,1352.8,1353.2
XAUUSD,20101118,201600,1353.1,1353.1,1353.0,1353.0
XAUUSD,20101118,201700,1352.9,1352.9,1352.6,1352.6
XAUUSD,20101118,201800,1352.5,1352.6,1352.5,1352.6
XAUUSD,20101118,201900,1352.5,1352.5,1352.5,1352.5
XAUUSD,20101118,202000,1352.4,1352.5,1352.4,1352.4
XAUUSD,20101118,202100,1352.3,1352.3,1351.9,1352.0
XAUUSD,20101118,202200,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101118,202300,1351.8,1351.8,1351.7,1351.7
XAUUSD,20101118,202400,1351.4,1351.7,1351.4,1351.5
XAUUSD,20101118,202500,1351.4,1351.8,1351.4,1351.8
XAUUSD,20101118,202600,1352.1,1352.4,1352.1,1352.2
XAUUSD,20101118,202700,1352.1,1352.1,1351.5,1351.5
XAUUSD,20101118,202800,1351.6,1351.6,1351.5,1351.6
XAUUSD,20101118,202900,1351.5,1351.7,1351.5,1351.6
XAUUSD,20101118,203000,1351.5,1351.7,1351.5,1351.7
XAUUSD,20101118,203100,1351.8,1352.4,1351.8,1352.2
XAUUSD,20101118,203200,1352.1,1352.1,1351.9,1352.0
XAUUSD,20101118,203300,1352.1,1352.6,1352.1,1352.6
XAUUSD,20101118,203400,1352.7,1353.6,1352.7,1352.8
XAUUSD,20101118,203500,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101118,203600,1352.9,1352.9,1352.7,1352.8
XAUUSD,20101118,203700,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101118,203800,1352.6,1352.8,1352.6,1352.8
XAUUSD,20101118,203900,1352.7,1352.8,1352.7,1352.8
XAUUSD,20101118,204000,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101118,204100,1353.1,1353.1,1353.1,1353.1
XAUUSD,20101118,204200,1353.2,1353.2,1353.1,1353.2
XAUUSD,20101118,204300,1353.1,1353.1,1352.7,1352.7
XAUUSD,20101118,204400,1352.6,1352.7,1352.6,1352.6
XAUUSD,20101118,204500,1352.7,1352.7,1352.6,1352.7
XAUUSD,20101118,204600,1352.6,1352.7,1352.6,1352.6
XAUUSD,20101118,204700,1352.7,1353.4,1352.7,1353.4
XAUUSD,20101118,204800,1353.5,1354.7,1353.5,1354.7
XAUUSD,20101118,204900,1354.8,1354.8,1354.4,1354.4
XAUUSD,20101118,205000,1354.5,1354.6,1354.2,1354.2
XAUUSD,20101118,205100,1354.1,1354.1,1353.8,1353.8
XAUUSD,20101118,205200,1353.7,1354.2,1353.7,1354.2
XAUUSD,20101118,205300,1354.1,1354.1,1353.6,1353.6
XAUUSD,20101118,205400,1353.5,1353.5,1353.3,1353.5
XAUUSD,20101118,205500,1353.6,1354.1,1353.6,1354.1
XAUUSD,20101118,205600,1354.0,1354.0,1353.8,1353.9
XAUUSD,20101118,205700,1354.0,1354.1,1354.0,1354.0
XAUUSD,20101118,205800,1353.9,1354.1,1353.8,1354.0
XAUUSD,20101118,205900,1354.1,1354.5,1354.1,1354.3
XAUUSD,20101118,210000,1354.4,1354.7,1354.4,1354.7
XAUUSD,20101118,210100,1354.6,1355.0,1354.6,1354.7
XAUUSD,20101118,210200,1354.8,1354.8,1354.5,1354.5
XAUUSD,20101118,210300,1354.4,1354.4,1354.1,1354.2
XAUUSD,20101118,210400,1354.1,1354.2,1354.0,1354.0
XAUUSD,20101118,210500,1354.1,1354.4,1354.1,1354.2
XAUUSD,20101118,210600,1354.3,1354.4,1354.2,1354.2
XAUUSD,20101118,210700,1354.3,1354.4,1354.3,1354.4
XAUUSD,20101118,210800,1354.3,1354.7,1354.3,1354.7
XAUUSD,20101118,210900,1354.6,1354.6,1354.5,1354.5
XAUUSD,20101118,211000,1354.4,1354.7,1354.3,1354.6
XAUUSD,20101118,211100,1354.7,1354.7,1354.6,1354.6
XAUUSD,20101118,211200,1354.5,1354.6,1354.4,1354.5
XAUUSD,20101118,211300,1354.4,1354.4,1354.2,1354.2
XAUUSD,20101118,211400,1354.1,1354.1,1353.6,1354.1
XAUUSD,20101118,211500,1354.0,1354.3,1354.0,1354.2
XAUUSD,20101118,211600,1354.1,1354.1,1353.9,1354.0
XAUUSD,20101118,211700,1353.9,1354.2,1353.9,1354.2
XAUUSD,20101118,211800,1354.3,1354.3,1354.1,1354.2
XAUUSD,20101118,211900,1354.3,1354.4,1354.3,1354.3
XAUUSD,20101118,212000,1354.4,1354.4,1354.2,1354.3
XAUUSD,20101118,212100,1354.2,1354.2,1354.0,1354.1
XAUUSD,20101118,212200,1354.2,1354.5,1354.2,1354.3
XAUUSD,20101118,212300,1354.2,1354.2,1353.8,1353.8
XAUUSD,20101118,212400,1353.9,1354.0,1353.8,1353.8
XAUUSD,20101118,212600,1353.9,1354.2,1353.9,1354.2
XAUUSD,20101118,212700,1354.3,1354.3,1353.9,1353.9
XAUUSD,20101118,212800,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101118,212900,1354.2,1354.2,1354.0,1354.2
XAUUSD,20101118,213000,1354.3,1354.4,1354.0,1354.1
XAUUSD,20101118,213100,1354.2,1354.6,1354.1,1354.3
XAUUSD,20101118,213200,1354.2,1354.9,1354.2,1354.9
XAUUSD,20101118,213300,1354.7,1354.8,1354.6,1354.6
XAUUSD,20101118,213400,1354.5,1354.5,1354.4,1354.4
XAUUSD,20101118,213500,1354.5,1354.5,1354.1,1354.3
XAUUSD,20101118,213600,1354.2,1354.2,1353.8,1353.8
XAUUSD,20101118,213700,1353.9,1354.2,1353.7,1353.7
XAUUSD,20101118,213800,1353.6,1353.6,1352.7,1352.8
XAUUSD,20101118,213900,1352.5,1352.7,1352.1,1352.2
XAUUSD,20101118,214000,1352.4,1352.7,1352.4,1352.4
XAUUSD,20101118,214100,1352.5,1352.5,1352.3,1352.4
XAUUSD,20101118,214200,1352.5,1352.5,1351.8,1351.8
XAUUSD,20101118,214300,1351.9,1351.9,1351.8,1351.8
XAUUSD,20101118,214400,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101118,214500,1351.9,1352.1,1351.6,1352.1
XAUUSD,20101118,214600,1352.0,1352.4,1352.0,1352.4
XAUUSD,20101118,214700,1352.3,1352.3,1352.0,1352.0
XAUUSD,20101118,214800,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101118,214900,1351.9,1352.0,1351.8,1352.0
XAUUSD,20101118,215000,1352.1,1352.1,1352.0,1352.1
XAUUSD,20101118,215100,1352.0,1352.0,1351.7,1351.8
XAUUSD,20101118,215200,1351.7,1351.7,1351.6,1351.6
XAUUSD,20101118,215300,1351.7,1351.9,1351.7,1351.9
XAUUSD,20101118,215400,1351.8,1352.1,1351.8,1352.1
XAUUSD,20101118,215500,1352.2,1352.6,1352.2,1352.6
XAUUSD,20101118,215600,1352.5,1352.6,1352.4,1352.4
XAUUSD,20101118,215700,1352.3,1352.4,1352.0,1352.0
XAUUSD,20101118,215800,1352.1,1352.2,1352.1,1352.1
XAUUSD,20101118,215900,1352.0,1352.3,1352.0,1352.3
XAUUSD,20101118,220000,1352.2,1352.3,1352.2,1352.3
XAUUSD,20101118,220100,1352.4,1352.4,1352.0,1352.1
XAUUSD,20101118,220200,1352.0,1352.1,1351.9,1352.0
XAUUSD,20101118,220300,1352.1,1352.8,1352.0,1352.8
XAUUSD,20101118,220400,1352.9,1353.3,1352.8,1353.3
XAUUSD,20101118,220500,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101118,220600,1353.3,1353.3,1353.1,1353.2
XAUUSD,20101118,220700,1353.1,1353.4,1353.1,1353.4
XAUUSD,20101118,220800,1353.3,1353.4,1353.3,1353.4
XAUUSD,20101118,220900,1353.5,1353.5,1353.5,1353.5
XAUUSD,20101118,221000,1353.4,1353.5,1353.4,1353.4
XAUUSD,20101118,221100,1353.5,1353.6,1353.5,1353.5
XAUUSD,20101118,221200,1353.4,1353.5,1353.3,1353.4
XAUUSD,20101118,221300,1353.5,1353.5,1353.4,1353.5
XAUUSD,20101118,221400,1353.6,1353.6,1353.6,1353.6
XAUUSD,20101118,221500,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101118,221600,1353.7,1353.8,1353.7,1353.8
XAUUSD,20101118,221700,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101118,221800,1353.9,1354.0,1353.9,1354.0
XAUUSD,20101118,221900,1353.9,1354.0,1353.9,1354.0
XAUUSD,20101118,222000,1353.9,1354.0,1353.9,1354.0
XAUUSD,20101118,222100,1353.8,1353.8,1353.7,1353.7
XAUUSD,20101118,222300,1353.6,1353.7,1353.6,1353.7
XAUUSD,20101118,222400,1353.6,1353.7,1353.6,1353.7
XAUUSD,20101118,222500,1353.8,1354.3,1353.8,1354.3
XAUUSD,20101118,222600,1354.2,1354.2,1353.6,1353.6
XAUUSD,20101118,222700,1353.7,1353.7,1353.6,1353.7
XAUUSD,20101118,222800,1353.8,1353.8,1353.6,1353.6
XAUUSD,20101118,222900,1353.7,1353.9,1353.7,1353.7
XAUUSD,20101118,223000,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101118,223100,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101118,223200,1353.6,1353.6,1353.3,1353.3
XAUUSD,20101118,223300,1353.2,1353.7,1353.2,1353.7
XAUUSD,20101118,223400,1353.6,1353.7,1353.6,1353.7
XAUUSD,20101118,223500,1353.8,1353.8,1353.2,1353.3
XAUUSD,20101118,223600,1353.4,1353.6,1353.4,1353.5
XAUUSD,20101118,223700,1353.4,1353.5,1353.4,1353.4
XAUUSD,20101118,223800,1353.5,1353.6,1353.5,1353.5
XAUUSD,20101118,223900,1353.6,1353.6,1353.4,1353.4
XAUUSD,20101118,224100,1353.3,1353.3,1352.8,1352.9
XAUUSD,20101118,224200,1353.0,1353.1,1353.0,1353.0
XAUUSD,20101118,224300,1353.2,1353.2,1353.1,1353.1
XAUUSD,20101118,224400,1353.2,1353.2,1353.1,1353.1
XAUUSD,20101118,224500,1353.0,1353.0,1352.8,1352.9
XAUUSD,20101118,224600,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101118,224700,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101118,224900,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101118,225000,1352.8,1352.8,1352.7,1352.8
XAUUSD,20101118,225100,1352.7,1352.8,1352.7,1352.7
XAUUSD,20101118,225200,1352.8,1352.8,1352.4,1352.6
XAUUSD,20101118,225400,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101118,225500,1352.5,1352.6,1352.5,1352.6
XAUUSD,20101118,225600,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101118,225700,1352.8,1352.8,1352.6,1352.7
XAUUSD,20101118,225800,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101118,225900,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101118,230000,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101118,230100,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101118,230200,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101118,230300,1353.0,1353.0,1353.0,1353.0
XAUUSD,20101118,230400,1353.1,1353.3,1353.1,1353.3
XAUUSD,20101118,230500,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101118,230600,1353.3,1353.4,1353.3,1353.4
XAUUSD,20101118,230700,1353.5,1353.6,1353.5,1353.5
XAUUSD,20101118,230800,1353.6,1353.7,1353.6,1353.6
XAUUSD,20101118,230900,1353.4,1353.4,1353.2,1353.4
XAUUSD,20101118,231100,1353.5,1353.5,1353.4,1353.4
XAUUSD,20101118,231200,1353.5,1353.5,1353.4,1353.5
XAUUSD,20101118,231300,1353.4,1353.4,1353.3,1353.3
XAUUSD,20101118,231400,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101118,231500,1353.3,1353.4,1353.2,1353.4
XAUUSD,20101118,232100,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101118,232600,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101118,233100,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101118,233600,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101118,234100,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101118,234600,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101118,235100,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101118,235600,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101118,235800,1354.1,1354.1,1353.9,1353.9
XAUUSD,20101118,235900,1354.1,1354.1,1353.8,1353.8
XAUUSD,20101119,000000,1353.7,1353.7,1353.7,1353.7
XAGUSD,20101118,000100,25.59,25.62,25.59,25.62
XAGUSD,20101118,000400,25.64,25.64,25.63,25.63
XAGUSD,20101118,000500,25.64,25.64,25.63,25.64
XAGUSD,20101118,000600,25.65,25.65,25.64,25.65
XAGUSD,20101118,000700,25.66,25.66,25.65,25.65
XAGUSD,20101118,000800,25.66,25.66,25.65,25.65
XAGUSD,20101118,001000,25.66,25.67,25.66,25.66
XAGUSD,20101118,001100,25.67,25.67,25.67,25.67
XAGUSD,20101118,001200,25.66,25.66,25.66,25.66
XAGUSD,20101118,001300,25.67,25.67,25.67,25.67
XAGUSD,20101118,001400,25.68,25.71,25.68,25.70
XAGUSD,20101118,001600,25.71,25.71,25.69,25.70
XAGUSD,20101118,001700,25.69,25.70,25.69,25.69
XAGUSD,20101118,001800,25.68,25.68,25.67,25.67
XAGUSD,20101118,001900,25.66,25.66,25.66,25.66
XAGUSD,20101118,002000,25.67,25.67,25.67,25.67
XAGUSD,20101118,002100,25.66,25.66,25.66,25.66
XAGUSD,20101118,002300,25.67,25.67,25.67,25.67
XAGUSD,20101118,002400,25.66,25.66,25.65,25.66
XAGUSD,20101118,002600,25.65,25.66,25.65,25.65
XAGUSD,20101118,002700,25.64,25.64,25.64,25.64
XAGUSD,20101118,002800,25.65,25.65,25.65,25.65
XAGUSD,20101118,003000,25.64,25.65,25.64,25.65
XAGUSD,20101118,003200,25.66,25.66,25.66,25.66
XAGUSD,20101118,003300,25.67,25.67,25.67,25.67
XAGUSD,20101118,003500,25.68,25.68,25.68,25.68
XAGUSD,20101118,003700,25.67,25.67,25.67,25.67
XAGUSD,20101118,003800,25.68,25.68,25.67,25.68
XAGUSD,20101118,003900,25.67,25.67,25.66,25.66
XAGUSD,20101118,004000,25.67,25.67,25.67,25.67
XAGUSD,20101118,004200,25.66,25.67,25.66,25.67
XAGUSD,20101118,004400,25.68,25.68,25.67,25.68
XAGUSD,20101118,004500,25.67,25.69,25.67,25.68
XAGUSD,20101118,004600,25.69,25.70,25.68,25.70
XAGUSD,20101118,004700,25.71,25.73,25.71,25.73
XAGUSD,20101118,004800,25.74,25.74,25.72,25.72
XAGUSD,20101118,004900,25.73,25.73,25.73,25.73
XAGUSD,20101118,005000,25.72,25.72,25.70,25.70
XAGUSD,20101118,005100,25.71,25.72,25.71,25.71
XAGUSD,20101118,005200,25.72,25.72,25.72,25.72
XAGUSD,20101118,005500,25.73,25.73,25.72,25.72
XAGUSD,20101118,005600,25.71,25.71,25.71,25.71
XAGUSD,20101118,005800,25.70,25.71,25.70,25.71
XAGUSD,20101118,005900,25.72,25.72,25.72,25.72
XAGUSD,20101118,010000,25.73,25.74,25.72,25.74
XAGUSD,20101118,010100,25.73,25.75,25.73,25.74
XAGUSD,20101118,010200,25.73,25.73,25.73,25.73
XAGUSD,20101118,010400,25.72,25.72,25.72,25.72
XAGUSD,20101118,010500,25.71,25.71,25.71,25.71
XAGUSD,20101118,010600,25.70,25.71,25.70,25.71
XAGUSD,20101118,010700,25.72,25.72,25.71,25.71
XAGUSD,20101118,010800,25.72,25.72,25.72,25.72
XAGUSD,20101118,010900,25.73,25.73,25.73,25.73
XAGUSD,20101118,011100,25.74,25.74,25.73,25.73
XAGUSD,20101118,011200,25.74,25.74,25.74,25.74
XAGUSD,20101118,011300,25.75,25.76,25.75,25.76
XAGUSD,20101118,011400,25.77,25.77,25.76,25.77
XAGUSD,20101118,011500,25.76,25.77,25.76,25.77
XAGUSD,20101118,011600,25.76,25.77,25.76,25.77
XAGUSD,20101118,011700,25.76,25.76,25.76,25.76
XAGUSD,20101118,011800,25.77,25.77,25.77,25.77
XAGUSD,20101118,012200,25.78,25.78,25.77,25.77
XAGUSD,20101118,012300,25.78,25.78,25.78,25.78
XAGUSD,20101118,012400,25.79,25.80,25.79,25.80
XAGUSD,20101118,012500,25.81,25.85,25.81,25.84
XAGUSD,20101118,012600,25.83,25.83,25.83,25.83
XAGUSD,20101118,012700,25.82,25.82,25.80,25.80
XAGUSD,20101118,012800,25.81,25.82,25.80,25.82
XAGUSD,20101118,012900,25.83,25.83,25.82,25.82
XAGUSD,20101118,013000,25.83,25.83,25.83,25.83
XAGUSD,20101118,013100,25.82,25.82,25.81,25.82
XAGUSD,20101118,013200,25.81,25.84,25.81,25.83
XAGUSD,20101118,013300,25.84,25.85,25.84,25.85
XAGUSD,20101118,013400,25.86,25.91,25.85,25.85
XAGUSD,20101118,013500,25.84,25.86,25.84,25.86
XAGUSD,20101118,013600,25.87,25.87,25.87,25.87
XAGUSD,20101118,013700,25.86,25.86,25.84,25.84
XAGUSD,20101118,013800,25.85,25.85,25.84,25.84
XAGUSD,20101118,013900,25.83,25.86,25.83,25.86
XAGUSD,20101118,014000,25.85,25.85,25.85,25.85
XAGUSD,20101118,014200,25.86,25.86,25.86,25.86
XAGUSD,20101118,014300,25.87,25.92,25.87,25.92
XAGUSD,20101118,014400,25.91,25.92,25.90,25.92
XAGUSD,20101118,014500,25.94,25.97,25.93,25.96
XAGUSD,20101118,014600,25.97,25.99,25.97,25.99
XAGUSD,20101118,014700,25.98,25.98,25.96,25.96
XAGUSD,20101118,014900,25.95,25.96,25.95,25.96
XAGUSD,20101118,015000,25.97,25.97,25.97,25.97
XAGUSD,20101118,015100,25.96,25.96,25.95,25.95
XAGUSD,20101118,015300,25.94,25.95,25.94,25.94
XAGUSD,20101118,015500,25.93,25.94,25.93,25.93
XAGUSD,20101118,015600,25.94,25.94,25.93,25.93
XAGUSD,20101118,015700,25.94,25.94,25.94,25.94
XAGUSD,20101118,015800,25.93,25.93,25.93,25.93
XAGUSD,20101118,020000,25.94,25.94,25.94,25.94
XAGUSD,20101118,020100,25.95,25.98,25.95,25.98
XAGUSD,20101118,020200,25.97,25.98,25.96,25.96
XAGUSD,20101118,020300,25.97,25.97,25.96,25.97
XAGUSD,20101118,020400,25.98,26.00,25.98,25.99
XAGUSD,20101118,020500,25.98,25.98,25.97,25.98
XAGUSD,20101118,020600,25.97,25.98,25.96,25.96
XAGUSD,20101118,020700,25.97,25.97,25.96,25.97
XAGUSD,20101118,020800,25.96,25.96,25.94,25.94
XAGUSD,20101118,020900,25.93,25.94,25.93,25.93
XAGUSD,20101118,021000,25.92,25.93,25.92,25.93
XAGUSD,20101118,021100,25.92,25.92,25.92,25.92
XAGUSD,20101118,021200,25.91,25.92,25.89,25.89
XAGUSD,20101118,021300,25.90,25.90,25.89,25.89
XAGUSD,20101118,021400,25.90,25.91,25.89,25.89
XAGUSD,20101118,021500,25.90,25.91,25.90,25.91
XAGUSD,20101118,021600,25.90,25.90,25.90,25.90
XAGUSD,20101118,021700,25.91,25.92,25.91,25.92
XAGUSD,20101118,021800,25.91,25.91,25.91,25.91
XAGUSD,20101118,022000,25.90,25.90,25.90,25.90
XAGUSD,20101118,022100,25.91,25.91,25.91,25.91
XAGUSD,20101118,022200,25.92,25.92,25.91,25.92
XAGUSD,20101118,022300,25.93,25.93,25.92,25.93
XAGUSD,20101118,022400,25.92,25.94,25.92,25.94
XAGUSD,20101118,022600,25.95,25.96,25.95,25.96
XAGUSD,20101118,022700,25.95,26.06,25.95,26.05
XAGUSD,20101118,022800,26.04,26.05,26.03,26.04
XAGUSD,20101118,022900,26.05,26.05,26.05,26.05
XAGUSD,20101118,023000,26.04,26.05,26.04,26.05
XAGUSD,20101118,023100,26.06,26.07,26.06,26.07
XAGUSD,20101118,023200,26.08,26.08,26.07,26.07
XAGUSD,20101118,023300,26.08,26.08,26.07,26.08
XAGUSD,20101118,023400,26.07,26.07,26.07,26.07
XAGUSD,20101118,023500,26.08,26.08,26.07,26.07
XAGUSD,20101118,023600,26.06,26.07,26.06,26.07
XAGUSD,20101118,023700,26.06,26.07,26.06,26.06
XAGUSD,20101118,023800,26.05,26.05,26.04,26.04
XAGUSD,20101118,023900,26.05,26.06,26.03,26.06
XAGUSD,20101118,024000,26.05,26.05,26.05,26.05
XAGUSD,20101118,024100,26.06,26.06,26.06,26.06
XAGUSD,20101118,024300,26.07,26.08,26.07,26.08
XAGUSD,20101118,024400,26.07,26.08,26.07,26.07
XAGUSD,20101118,024500,26.08,26.11,26.08,26.11
XAGUSD,20101118,024600,26.10,26.11,26.08,26.11
XAGUSD,20101118,024700,26.10,26.10,26.08,26.08
XAGUSD,20101118,024800,26.09,26.09,26.08,26.08
XAGUSD,20101118,024900,26.07,26.07,26.05,26.05
XAGUSD,20101118,025000,26.06,26.06,26.05,26.06
XAGUSD,20101118,025100,26.05,26.06,26.05,26.06
XAGUSD,20101118,025200,26.05,26.06,26.05,26.06
XAGUSD,20101118,025300,26.05,26.05,26.02,26.03
XAGUSD,20101118,025400,26.04,26.04,26.04,26.04
XAGUSD,20101118,025500,26.03,26.04,26.03,26.04
XAGUSD,20101118,025600,26.05,26.05,26.04,26.04
XAGUSD,20101118,025700,26.05,26.05,26.05,26.05
XAGUSD,20101118,025900,26.06,26.09,26.06,26.09
XAGUSD,20101118,030000,26.10,26.10,26.09,26.09
XAGUSD,20101118,030100,26.08,26.12,26.08,26.10
XAGUSD,20101118,030400,26.11,26.12,26.10,26.10
XAGUSD,20101118,030500,26.11,26.13,26.11,26.13
XAGUSD,20101118,030600,26.14,26.14,26.14,26.14
XAGUSD,20101118,030700,26.15,26.17,26.15,26.17
XAGUSD,20101118,030800,26.16,26.16,26.13,26.14
XAGUSD,20101118,030900,26.15,26.15,26.13,26.13
XAGUSD,20101118,031000,26.12,26.12,26.12,26.12
XAGUSD,20101118,031100,26.13,26.13,26.12,26.12
XAGUSD,20101118,031200,26.13,26.15,26.13,26.15
XAGUSD,20101118,031300,26.14,26.14,26.14,26.14
XAGUSD,20101118,031400,26.15,26.15,26.14,26.14
XAGUSD,20101118,031600,26.13,26.14,26.13,26.13
XAGUSD,20101118,031700,26.12,26.13,26.12,26.13
XAGUSD,20101118,031800,26.14,26.14,26.13,26.13
XAGUSD,20101118,031900,26.14,26.14,26.14,26.14
XAGUSD,20101118,032000,26.15,26.15,26.14,26.15
XAGUSD,20101118,032100,26.16,26.18,26.16,26.18
XAGUSD,20101118,032200,26.17,26.18,26.16,26.16
XAGUSD,20101118,032300,26.17,26.17,26.17,26.17
XAGUSD,20101118,032400,26.18,26.21,26.18,26.18
XAGUSD,20101118,032500,26.17,26.17,26.16,26.16
XAGUSD,20101118,032600,26.17,26.17,26.16,26.16
XAGUSD,20101118,032700,26.15,26.15,26.15,26.15
XAGUSD,20101118,032800,26.13,26.13,26.13,26.13
XAGUSD,20101118,032900,26.14,26.15,26.14,26.15
XAGUSD,20101118,033000,26.16,26.16,26.15,26.15
XAGUSD,20101118,033100,26.16,26.17,26.16,26.16
XAGUSD,20101118,033200,26.17,26.17,26.16,26.17
XAGUSD,20101118,033300,26.16,26.17,26.16,26.16
XAGUSD,20101118,033400,26.17,26.17,26.15,26.16
XAGUSD,20101118,033500,26.17,26.17,26.15,26.16
XAGUSD,20101118,033600,26.15,26.15,26.15,26.15
XAGUSD,20101118,033700,26.16,26.16,26.15,26.16
XAGUSD,20101118,033800,26.15,26.16,26.15,26.16
XAGUSD,20101118,033900,26.15,26.15,26.15,26.15
XAGUSD,20101118,034200,26.14,26.14,26.14,26.14
XAGUSD,20101118,034300,26.15,26.15,26.15,26.15
XAGUSD,20101118,034400,26.16,26.17,26.16,26.16
XAGUSD,20101118,034500,26.15,26.15,26.15,26.15
XAGUSD,20101118,034600,26.14,26.15,26.14,26.15
XAGUSD,20101118,034700,26.14,26.14,26.13,26.13
XAGUSD,20101118,034800,26.14,26.16,26.14,26.16
XAGUSD,20101118,034900,26.15,26.15,26.14,26.14
XAGUSD,20101118,035000,26.15,26.16,26.15,26.16
XAGUSD,20101118,035100,26.17,26.17,26.16,26.16
XAGUSD,20101118,035200,26.17,26.17,26.15,26.15
XAGUSD,20101118,035300,26.16,26.16,26.14,26.14
XAGUSD,20101118,035400,26.13,26.13,26.04,26.04
XAGUSD,20101118,035500,26.03,26.05,26.03,26.04
XAGUSD,20101118,035600,26.05,26.05,26.05,26.05
XAGUSD,20101118,035700,26.06,26.06,26.06,26.06
XAGUSD,20101118,035900,26.07,26.08,26.07,26.08
XAGUSD,20101118,040000,26.05,26.06,26.04,26.06
XAGUSD,20101118,040100,26.05,26.05,26.05,26.05
XAGUSD,20101118,040400,26.06,26.08,26.06,26.08
XAGUSD,20101118,040500,26.09,26.11,26.09,26.10
XAGUSD,20101118,040600,26.11,26.12,26.11,26.12
XAGUSD,20101118,040700,26.14,26.14,26.11,26.11
XAGUSD,20101118,040800,26.12,26.15,26.12,26.15
XAGUSD,20101118,040900,26.14,26.16,26.14,26.16
XAGUSD,20101118,041000,26.15,26.15,26.15,26.15
XAGUSD,20101118,041100,26.14,26.14,26.13,26.14
XAGUSD,20101118,041300,26.13,26.14,26.13,26.14
XAGUSD,20101118,041500,26.15,26.15,26.15,26.15
XAGUSD,20101118,041700,26.16,26.16,26.16,26.16
XAGUSD,20101118,041900,26.17,26.17,26.17,26.17
XAGUSD,20101118,042000,26.16,26.16,26.16,26.16
XAGUSD,20101118,042100,26.15,26.16,26.15,26.16
XAGUSD,20101118,042200,26.15,26.15,26.15,26.15
XAGUSD,20101118,042300,26.16,26.21,26.16,26.21
XAGUSD,20101118,042400,26.20,26.26,26.20,26.25
XAGUSD,20101118,042500,26.24,26.28,26.24,26.28
XAGUSD,20101118,042600,26.25,26.25,26.24,26.25
XAGUSD,20101118,042700,26.24,26.25,26.24,26.25
XAGUSD,20101118,042800,26.26,26.27,26.25,26.27
XAGUSD,20101118,042900,26.26,26.26,26.25,26.25
XAGUSD,20101118,043000,26.26,26.26,26.24,26.25
XAGUSD,20101118,043200,26.24,26.24,26.19,26.19
XAGUSD,20101118,043300,26.20,26.20,26.19,26.20
XAGUSD,20101118,043400,26.21,26.22,26.21,26.22
XAGUSD,20101118,043500,26.23,26.23,26.21,26.21
XAGUSD,20101118,043700,26.20,26.21,26.19,26.19
XAGUSD,20101118,043800,26.18,26.18,26.18,26.18
XAGUSD,20101118,044100,26.17,26.17,26.15,26.15
XAGUSD,20101118,044200,26.16,26.16,26.15,26.16
XAGUSD,20101118,044300,26.17,26.17,26.17,26.17
XAGUSD,20101118,044500,26.18,26.18,26.18,26.18
XAGUSD,20101118,044600,26.17,26.18,26.17,26.17
XAGUSD,20101118,044700,26.18,26.18,26.17,26.18
XAGUSD,20101118,044800,26.17,26.18,26.17,26.18
XAGUSD,20101118,044900,26.17,26.17,26.16,26.16
XAGUSD,20101118,045100,26.17,26.17,26.17,26.17
XAGUSD,20101118,045200,26.16,26.16,26.16,26.16
XAGUSD,20101118,045300,26.17,26.17,26.17,26.17
XAGUSD,20101118,045400,26.16,26.17,26.16,26.16
XAGUSD,20101118,045500,26.15,26.15,26.15,26.15
XAGUSD,20101118,045800,26.14,26.14,26.14,26.14
XAGUSD,20101118,045900,26.15,26.15,26.14,26.14
XAGUSD,20101118,050000,26.15,26.15,26.15,26.15
XAGUSD,20101118,050100,26.14,26.14,26.14,26.14
XAGUSD,20101118,050200,26.13,26.13,26.13,26.13
XAGUSD,20101118,050300,26.12,26.12,26.11,26.11
XAGUSD,20101118,050400,26.12,26.12,26.12,26.12
XAGUSD,20101118,050500,26.13,26.13,26.13,26.13
XAGUSD,20101118,050700,26.14,26.14,26.14,26.14
XAGUSD,20101118,050800,26.13,26.13,26.13,26.13
XAGUSD,20101118,051100,26.14,26.14,26.14,26.14
XAGUSD,20101118,051300,26.15,26.15,26.14,26.15
XAGUSD,20101118,051400,26.16,26.16,26.16,26.16
XAGUSD,20101118,051500,26.17,26.18,26.17,26.17
XAGUSD,20101118,051800,26.18,26.18,26.17,26.17
XAGUSD,20101118,051900,26.16,26.16,26.16,26.16
XAGUSD,20101118,052000,26.15,26.15,26.14,26.14
XAGUSD,20101118,052100,26.15,26.15,26.15,26.15
XAGUSD,20101118,052300,26.14,26.14,26.14,26.14
XAGUSD,20101118,052400,26.15,26.15,26.14,26.14
XAGUSD,20101118,052500,26.13,26.14,26.13,26.14
XAGUSD,20101118,052600,26.13,26.14,26.13,26.13
XAGUSD,20101118,052700,26.12,26.13,26.12,26.13
XAGUSD,20101118,052800,26.12,26.12,26.11,26.12
XAGUSD,20101118,052900,26.11,26.12,26.11,26.11
XAGUSD,20101118,053000,26.12,26.13,26.12,26.13
XAGUSD,20101118,053100,26.12,26.13,26.12,26.13
XAGUSD,20101118,053200,26.14,26.14,26.13,26.13
XAGUSD,20101118,053300,26.12,26.13,26.12,26.13
XAGUSD,20101118,053400,26.14,26.15,26.13,26.13
XAGUSD,20101118,053600,26.12,26.13,26.12,26.13
XAGUSD,20101118,053800,26.14,26.14,26.13,26.13
XAGUSD,20101118,054000,26.12,26.14,26.12,26.13
XAGUSD,20101118,054200,26.12,26.12,26.11,26.11
XAGUSD,20101118,054300,26.10,26.11,26.10,26.11
XAGUSD,20101118,054500,26.12,26.12,26.12,26.12
XAGUSD,20101118,054600,26.11,26.11,26.11,26.11
XAGUSD,20101118,054700,26.10,26.10,26.10,26.10
XAGUSD,20101118,054800,26.11,26.11,26.11,26.11
XAGUSD,20101118,055000,26.10,26.10,26.10,26.10
XAGUSD,20101118,055100,26.09,26.09,26.08,26.08
XAGUSD,20101118,055200,26.07,26.08,26.07,26.08
XAGUSD,20101118,055300,26.07,26.07,26.07,26.07
XAGUSD,20101118,055500,26.06,26.06,26.05,26.05
XAGUSD,20101118,055700,26.06,26.08,26.06,26.08
XAGUSD,20101118,055800,26.09,26.09,26.07,26.07
XAGUSD,20101118,055900,26.08,26.08,26.07,26.07
XAGUSD,20101118,060000,26.08,26.08,26.07,26.07
XAGUSD,20101118,060100,26.08,26.09,26.08,26.09
XAGUSD,20101118,060200,26.08,26.09,26.08,26.09
XAGUSD,20101118,060300,26.08,26.09,26.07,26.09
XAGUSD,20101118,060500,26.08,26.09,26.08,26.09
XAGUSD,20101118,060600,26.08,26.08,26.07,26.07
XAGUSD,20101118,060700,26.06,26.07,26.05,26.07
XAGUSD,20101118,060800,26.08,26.09,26.08,26.09
XAGUSD,20101118,060900,26.10,26.10,26.10,26.10
XAGUSD,20101118,061000,26.11,26.11,26.11,26.11
XAGUSD,20101118,061100,26.10,26.10,26.10,26.10
XAGUSD,20101118,061200,26.09,26.09,26.09,26.09
XAGUSD,20101118,061300,26.10,26.10,26.09,26.09
XAGUSD,20101118,061400,26.10,26.10,26.09,26.09
XAGUSD,20101118,061500,26.10,26.10,26.09,26.10
XAGUSD,20101118,061600,26.09,26.09,26.08,26.08
XAGUSD,20101118,061700,26.07,26.07,26.07,26.07
XAGUSD,20101118,061800,26.06,26.06,26.05,26.05
XAGUSD,20101118,061900,26.06,26.07,26.06,26.07
XAGUSD,20101118,062000,26.06,26.07,26.06,26.07
XAGUSD,20101118,062200,26.06,26.07,26.06,26.07
XAGUSD,20101118,062300,26.06,26.06,26.05,26.05
XAGUSD,20101118,062400,26.06,26.06,26.06,26.06
XAGUSD,20101118,062500,26.07,26.07,26.07,26.07
XAGUSD,20101118,062600,26.06,26.07,26.06,26.07
XAGUSD,20101118,062700,26.06,26.07,26.06,26.07
XAGUSD,20101118,062900,26.06,26.06,26.06,26.06
XAGUSD,20101118,063000,26.07,26.07,26.07,26.07
XAGUSD,20101118,063200,26.08,26.08,26.07,26.08
XAGUSD,20101118,063500,26.09,26.10,26.08,26.10
XAGUSD,20101118,063600,26.11,26.11,26.11,26.11
XAGUSD,20101118,063700,26.12,26.13,26.12,26.13
XAGUSD,20101118,063800,26.12,26.12,26.12,26.12
XAGUSD,20101118,063900,26.13,26.14,26.13,26.14
XAGUSD,20101118,064000,26.15,26.15,26.14,26.14
XAGUSD,20101118,064100,26.15,26.15,26.15,26.15
XAGUSD,20101118,064200,26.14,26.16,26.14,26.16
XAGUSD,20101118,064300,26.17,26.17,26.16,26.16
XAGUSD,20101118,064400,26.17,26.17,26.17,26.17
XAGUSD,20101118,064500,26.18,26.20,26.18,26.20
XAGUSD,20101118,064600,26.19,26.19,26.16,26.16
XAGUSD,20101118,064700,26.15,26.15,26.15,26.15
XAGUSD,20101118,065000,26.16,26.16,26.15,26.15
XAGUSD,20101118,065100,26.16,26.17,26.16,26.17
XAGUSD,20101118,065200,26.18,26.20,26.18,26.20
XAGUSD,20101118,065300,26.19,26.20,26.19,26.19
XAGUSD,20101118,065400,26.18,26.18,26.17,26.17
XAGUSD,20101118,065500,26.18,26.18,26.17,26.17
XAGUSD,20101118,065600,26.18,26.18,26.18,26.18
XAGUSD,20101118,065800,26.19,26.20,26.19,26.20
XAGUSD,20101118,070000,26.19,26.19,26.19,26.19
XAGUSD,20101118,070100,26.18,26.20,26.17,26.20
XAGUSD,20101118,070200,26.21,26.23,26.21,26.22
XAGUSD,20101118,070300,26.23,26.23,26.23,26.23
XAGUSD,20101118,070400,26.22,26.23,26.22,26.23
XAGUSD,20101118,070500,26.24,26.24,26.23,26.23
XAGUSD,20101118,070600,26.24,26.24,26.22,26.22
XAGUSD,20101118,070700,26.23,26.24,26.23,26.24
XAGUSD,20101118,070800,26.23,26.24,26.23,26.24
XAGUSD,20101118,070900,26.23,26.24,26.23,26.24
XAGUSD,20101118,071000,26.23,26.24,26.23,26.23
XAGUSD,20101118,071100,26.24,26.24,26.24,26.24
XAGUSD,20101118,071300,26.23,26.24,26.23,26.24
XAGUSD,20101118,071500,26.23,26.24,26.23,26.24
XAGUSD,20101118,071600,26.23,26.23,26.23,26.23
XAGUSD,20101118,071700,26.22,26.22,26.22,26.22
XAGUSD,20101118,071800,26.21,26.21,26.20,26.21
XAGUSD,20101118,071900,26.20,26.21,26.20,26.21
XAGUSD,20101118,072100,26.20,26.20,26.20,26.20
XAGUSD,20101118,072200,26.21,26.22,26.21,26.22
XAGUSD,20101118,072300,26.23,26.23,26.22,26.22
XAGUSD,20101118,072400,26.21,26.22,26.21,26.22
XAGUSD,20101118,072500,26.21,26.21,26.21,26.21
XAGUSD,20101118,072700,26.22,26.22,26.21,26.21
XAGUSD,20101118,072800,26.22,26.23,26.22,26.23
XAGUSD,20101118,072900,26.21,26.22,26.21,26.22
XAGUSD,20101118,073000,26.23,26.25,26.23,26.25
XAGUSD,20101118,073100,26.24,26.25,26.24,26.25
XAGUSD,20101118,073200,26.26,26.26,26.25,26.25
XAGUSD,20101118,073300,26.26,26.26,26.25,26.25
XAGUSD,20101118,073400,26.26,26.26,26.26,26.26
XAGUSD,20101118,073500,26.25,26.25,26.25,26.25
XAGUSD,20101118,073600,26.24,26.24,26.24,26.24
XAGUSD,20101118,073700,26.25,26.25,26.25,26.25
XAGUSD,20101118,073800,26.26,26.26,26.25,26.25
XAGUSD,20101118,074000,26.24,26.24,26.24,26.24
XAGUSD,20101118,074100,26.25,26.25,26.25,26.25
XAGUSD,20101118,074200,26.24,26.25,26.24,26.25
XAGUSD,20101118,074300,26.24,26.24,26.23,26.23
XAGUSD,20101118,074400,26.22,26.22,26.22,26.22
XAGUSD,20101118,074500,26.21,26.21,26.20,26.21
XAGUSD,20101118,074600,26.20,26.20,26.19,26.19
XAGUSD,20101118,074700,26.18,26.18,26.18,26.18
XAGUSD,20101118,074900,26.19,26.20,26.19,26.20
XAGUSD,20101118,075100,26.21,26.21,26.20,26.20
XAGUSD,20101118,075300,26.21,26.21,26.21,26.21
XAGUSD,20101118,075400,26.20,26.20,26.18,26.18
XAGUSD,20101118,075500,26.19,26.19,26.19,26.19
XAGUSD,20101118,075600,26.18,26.18,26.18,26.18
XAGUSD,20101118,075800,26.17,26.17,26.17,26.17
XAGUSD,20101118,075900,26.16,26.16,26.15,26.16
XAGUSD,20101118,080000,26.17,26.19,26.17,26.18
XAGUSD,20101118,080100,26.17,26.18,26.17,26.17
XAGUSD,20101118,080200,26.18,26.20,26.18,26.20
XAGUSD,20101118,080300,26.19,26.19,26.18,26.19
XAGUSD,20101118,080400,26.20,26.20,26.20,26.20
XAGUSD,20101118,080500,26.19,26.19,26.19,26.19
XAGUSD,20101118,080700,26.20,26.20,26.20,26.20
XAGUSD,20101118,080800,26.19,26.19,26.19,26.19
XAGUSD,20101118,080900,26.20,26.21,26.19,26.21
XAGUSD,20101118,081000,26.22,26.22,26.22,26.22
XAGUSD,20101118,081100,26.21,26.21,26.20,26.21
XAGUSD,20101118,081300,26.22,26.22,26.21,26.22
XAGUSD,20101118,081400,26.21,26.23,26.21,26.23
XAGUSD,20101118,081500,26.22,26.23,26.22,26.23
XAGUSD,20101118,081600,26.22,26.22,26.22,26.22
XAGUSD,20101118,081700,26.23,26.23,26.22,26.22
XAGUSD,20101118,081800,26.21,26.21,26.21,26.21
XAGUSD,20101118,081900,26.22,26.22,26.20,26.22
XAGUSD,20101118,082000,26.21,26.22,26.21,26.22
XAGUSD,20101118,082100,26.21,26.21,26.21,26.21
XAGUSD,20101118,082200,26.22,26.23,26.21,26.23
XAGUSD,20101118,082300,26.22,26.22,26.22,26.22
XAGUSD,20101118,082400,26.23,26.24,26.23,26.24
XAGUSD,20101118,082500,26.25,26.25,26.25,26.25
XAGUSD,20101118,082600,26.24,26.26,26.24,26.26
XAGUSD,20101118,082700,26.25,26.26,26.25,26.26
XAGUSD,20101118,082800,26.27,26.27,26.24,26.24
XAGUSD,20101118,082900,26.25,26.25,26.24,26.24
XAGUSD,20101118,083000,26.23,26.23,26.22,26.22
XAGUSD,20101118,083100,26.21,26.21,26.20,26.21
XAGUSD,20101118,083200,26.20,26.20,26.20,26.20
XAGUSD,20101118,083300,26.21,26.21,26.21,26.21
XAGUSD,20101118,083400,26.20,26.21,26.20,26.20
XAGUSD,20101118,083600,26.19,26.20,26.19,26.20
XAGUSD,20101118,083700,26.21,26.21,26.21,26.21
XAGUSD,20101118,083900,26.22,26.22,26.22,26.22
XAGUSD,20101118,084100,26.23,26.23,26.23,26.23
XAGUSD,20101118,084200,26.22,26.23,26.21,26.23
XAGUSD,20101118,084300,26.22,26.24,26.22,26.24
XAGUSD,20101118,084400,26.25,26.26,26.24,26.26
XAGUSD,20101118,084500,26.25,26.34,26.25,26.34
XAGUSD,20101118,084600,26.33,26.33,26.31,26.32
XAGUSD,20101118,084700,26.31,26.32,26.31,26.31
XAGUSD,20101118,084800,26.32,26.33,26.32,26.33
XAGUSD,20101118,084900,26.32,26.33,26.32,26.33
XAGUSD,20101118,085000,26.32,26.36,26.32,26.36
XAGUSD,20101118,085100,26.35,26.36,26.35,26.35
XAGUSD,20101118,085200,26.36,26.37,26.35,26.36
XAGUSD,20101118,085300,26.37,26.37,26.35,26.35
XAGUSD,20101118,085400,26.34,26.34,26.33,26.33
XAGUSD,20101118,085500,26.32,26.33,26.32,26.32
XAGUSD,20101118,085600,26.31,26.31,26.29,26.29
XAGUSD,20101118,085700,26.30,26.31,26.30,26.31
XAGUSD,20101118,085800,26.30,26.31,26.30,26.31
XAGUSD,20101118,085900,26.30,26.31,26.30,26.30
XAGUSD,20101118,090000,26.29,26.30,26.29,26.30
XAGUSD,20101118,090100,26.31,26.31,26.28,26.28
XAGUSD,20101118,090200,26.27,26.29,26.27,26.28
XAGUSD,20101118,090300,26.29,26.30,26.29,26.30
XAGUSD,20101118,090400,26.31,26.32,26.30,26.31
XAGUSD,20101118,090500,26.32,26.32,26.31,26.31
XAGUSD,20101118,090600,26.30,26.30,26.29,26.30
XAGUSD,20101118,090700,26.31,26.31,26.30,26.30
XAGUSD,20101118,090800,26.29,26.30,26.29,26.30
XAGUSD,20101118,090900,26.31,26.31,26.31,26.31
XAGUSD,20101118,091000,26.32,26.34,26.31,26.31
XAGUSD,20101118,091100,26.30,26.30,26.29,26.29
XAGUSD,20101118,091200,26.28,26.28,26.27,26.27
XAGUSD,20101118,091300,26.28,26.28,26.27,26.28
XAGUSD,20101118,091400,26.27,26.27,26.26,26.26
XAGUSD,20101118,091500,26.27,26.28,26.25,26.25
XAGUSD,20101118,091700,26.24,26.24,26.23,26.23
XAGUSD,20101118,091800,26.24,26.27,26.24,26.26
XAGUSD,20101118,091900,26.24,26.25,26.24,26.25
XAGUSD,20101118,092000,26.26,26.29,26.26,26.28
XAGUSD,20101118,092100,26.27,26.28,26.27,26.27
XAGUSD,20101118,092200,26.28,26.28,26.28,26.28
XAGUSD,20101118,092300,26.29,26.29,26.29,26.29
XAGUSD,20101118,092400,26.28,26.28,26.27,26.27
XAGUSD,20101118,092500,26.26,26.26,26.26,26.26
XAGUSD,20101118,092700,26.27,26.27,26.27,26.27
XAGUSD,20101118,092900,26.28,26.28,26.28,26.28
XAGUSD,20101118,093000,26.27,26.28,26.27,26.28
XAGUSD,20101118,093100,26.29,26.29,26.29,26.29
XAGUSD,20101118,093200,26.28,26.28,26.28,26.28
XAGUSD,20101118,093300,26.29,26.30,26.29,26.30
XAGUSD,20101118,093400,26.31,26.33,26.31,26.32
XAGUSD,20101118,093500,26.31,26.31,26.28,26.28
XAGUSD,20101118,093600,26.27,26.28,26.27,26.28
XAGUSD,20101118,093700,26.29,26.30,26.29,26.30
XAGUSD,20101118,093800,26.31,26.31,26.31,26.31
XAGUSD,20101118,093900,26.30,26.30,26.29,26.30
XAGUSD,20101118,094000,26.31,26.31,26.30,26.31
XAGUSD,20101118,094100,26.30,26.30,26.29,26.29
XAGUSD,20101118,094200,26.30,26.30,26.29,26.29
XAGUSD,20101118,094300,26.30,26.30,26.30,26.30
XAGUSD,20101118,094500,26.31,26.31,26.31,26.31
XAGUSD,20101118,094600,26.32,26.32,26.31,26.31
XAGUSD,20101118,094700,26.32,26.33,26.32,26.32
XAGUSD,20101118,094800,26.33,26.35,26.33,26.35
XAGUSD,20101118,094900,26.36,26.40,26.36,26.39
XAGUSD,20101118,095000,26.38,26.40,26.38,26.40
XAGUSD,20101118,095100,26.42,26.42,26.41,26.41
XAGUSD,20101118,095200,26.42,26.42,26.42,26.42
XAGUSD,20101118,095300,26.43,26.44,26.43,26.44
XAGUSD,20101118,095400,26.45,26.45,26.41,26.41
XAGUSD,20101118,095500,26.40,26.42,26.40,26.42
XAGUSD,20101118,095600,26.43,26.44,26.42,26.44
XAGUSD,20101118,095700,26.45,26.45,26.42,26.42
XAGUSD,20101118,095800,26.43,26.44,26.43,26.44
XAGUSD,20101118,095900,26.45,26.46,26.45,26.45
XAGUSD,20101118,100000,26.44,26.44,26.42,26.42
XAGUSD,20101118,100100,26.43,26.45,26.43,26.45
XAGUSD,20101118,100200,26.46,26.46,26.44,26.44
XAGUSD,20101118,100300,26.45,26.45,26.44,26.45
XAGUSD,20101118,100400,26.44,26.46,26.44,26.46
XAGUSD,20101118,100500,26.45,26.50,26.45,26.49
XAGUSD,20101118,100600,26.50,26.51,26.49,26.51
XAGUSD,20101118,100700,26.52,26.52,26.50,26.50
XAGUSD,20101118,100800,26.49,26.49,26.48,26.48
XAGUSD,20101118,100900,26.49,26.49,26.49,26.49
XAGUSD,20101118,101000,26.50,26.50,26.50,26.50
XAGUSD,20101118,101100,26.49,26.50,26.49,26.50
XAGUSD,20101118,101200,26.49,26.50,26.49,26.49
XAGUSD,20101118,101300,26.50,26.50,26.50,26.50
XAGUSD,20101118,101400,26.49,26.50,26.49,26.50
XAGUSD,20101118,101500,26.51,26.56,26.51,26.55
XAGUSD,20101118,101600,26.56,26.56,26.53,26.53
XAGUSD,20101118,101700,26.52,26.53,26.52,26.52
XAGUSD,20101118,101900,26.51,26.52,26.51,26.52
XAGUSD,20101118,102000,26.51,26.52,26.51,26.51
XAGUSD,20101118,102100,26.50,26.51,26.50,26.51
XAGUSD,20101118,102200,26.52,26.52,26.51,26.51
XAGUSD,20101118,102300,26.50,26.50,26.50,26.50
XAGUSD,20101118,102400,26.49,26.49,26.49,26.49
XAGUSD,20101118,102500,26.48,26.49,26.48,26.49
XAGUSD,20101118,102600,26.48,26.48,26.48,26.48
XAGUSD,20101118,102700,26.47,26.48,26.47,26.48
XAGUSD,20101118,102800,26.47,26.47,26.46,26.47
XAGUSD,20101118,102900,26.46,26.46,26.46,26.46
XAGUSD,20101118,103000,26.47,26.47,26.47,26.47
XAGUSD,20101118,103100,26.46,26.46,26.46,26.46
XAGUSD,20101118,103200,26.47,26.47,26.46,26.46
XAGUSD,20101118,103300,26.47,26.48,26.47,26.47
XAGUSD,20101118,103400,26.46,26.46,26.43,26.43
XAGUSD,20101118,103500,26.44,26.44,26.43,26.43
XAGUSD,20101118,103600,26.42,26.42,26.41,26.41
XAGUSD,20101118,103700,26.42,26.42,26.41,26.41
XAGUSD,20101118,103800,26.42,26.42,26.41,26.41
XAGUSD,20101118,103900,26.40,26.40,26.38,26.38
XAGUSD,20101118,104000,26.39,26.40,26.39,26.40
XAGUSD,20101118,104100,26.39,26.40,26.39,26.40
XAGUSD,20101118,104200,26.41,26.42,26.41,26.42
XAGUSD,20101118,104300,26.43,26.43,26.43,26.43
XAGUSD,20101118,104400,26.44,26.44,26.42,26.43
XAGUSD,20101118,104500,26.42,26.42,26.41,26.41
XAGUSD,20101118,104600,26.40,26.40,26.40,26.40
XAGUSD,20101118,104700,26.41,26.42,26.41,26.42
XAGUSD,20101118,104800,26.43,26.44,26.43,26.43
XAGUSD,20101118,104900,26.44,26.45,26.43,26.45
XAGUSD,20101118,105000,26.44,26.45,26.44,26.45
XAGUSD,20101118,105100,26.46,26.46,26.45,26.45
XAGUSD,20101118,105200,26.46,26.46,26.45,26.45
XAGUSD,20101118,105300,26.44,26.45,26.44,26.44
XAGUSD,20101118,105400,26.43,26.45,26.43,26.45
XAGUSD,20101118,105500,26.46,26.46,26.46,26.46
XAGUSD,20101118,105700,26.47,26.47,26.46,26.46
XAGUSD,20101118,105800,26.45,26.45,26.45,26.45
XAGUSD,20101118,105900,26.46,26.46,26.46,26.46
XAGUSD,20101118,110000,26.45,26.45,26.45,26.45
XAGUSD,20101118,110100,26.46,26.46,26.45,26.45
XAGUSD,20101118,110200,26.46,26.46,26.46,26.46
XAGUSD,20101118,110300,26.45,26.46,26.45,26.45
XAGUSD,20101118,110400,26.46,26.47,26.45,26.47
XAGUSD,20101118,110500,26.48,26.48,26.47,26.47
XAGUSD,20101118,110600,26.48,26.48,26.47,26.47
XAGUSD,20101118,110700,26.48,26.48,26.48,26.48
XAGUSD,20101118,110800,26.47,26.47,26.47,26.47
XAGUSD,20101118,110900,26.46,26.46,26.45,26.45
XAGUSD,20101118,111000,26.46,26.46,26.45,26.45
XAGUSD,20101118,111100,26.44,26.44,26.44,26.44
XAGUSD,20101118,111300,26.45,26.45,26.43,26.43
XAGUSD,20101118,111400,26.44,26.44,26.43,26.43
XAGUSD,20101118,111500,26.42,26.42,26.42,26.42
XAGUSD,20101118,111600,26.41,26.43,26.41,26.43
XAGUSD,20101118,111700,26.42,26.45,26.42,26.45
XAGUSD,20101118,111800,26.46,26.46,26.43,26.43
XAGUSD,20101118,111900,26.42,26.42,26.41,26.42
XAGUSD,20101118,112000,26.43,26.43,26.42,26.42
XAGUSD,20101118,112100,26.41,26.42,26.41,26.42
XAGUSD,20101118,112200,26.41,26.42,26.41,26.42
XAGUSD,20101118,112300,26.41,26.41,26.41,26.41
XAGUSD,20101118,112400,26.40,26.40,26.39,26.39
XAGUSD,20101118,112500,26.38,26.38,26.38,26.38
XAGUSD,20101118,112600,26.37,26.37,26.37,26.37
XAGUSD,20101118,112700,26.38,26.38,26.37,26.38
XAGUSD,20101118,112800,26.39,26.39,26.38,26.38
XAGUSD,20101118,112900,26.39,26.39,26.38,26.38
XAGUSD,20101118,113000,26.37,26.37,26.37,26.37
XAGUSD,20101118,113100,26.36,26.36,26.36,26.36
XAGUSD,20101118,113200,26.37,26.37,26.36,26.37
XAGUSD,20101118,113300,26.38,26.38,26.38,26.38
XAGUSD,20101118,113400,26.39,26.39,26.39,26.39
XAGUSD,20101118,113500,26.40,26.40,26.40,26.40
XAGUSD,20101118,113600,26.39,26.41,26.39,26.41
XAGUSD,20101118,113700,26.40,26.40,26.39,26.39
XAGUSD,20101118,113800,26.40,26.40,26.40,26.40
XAGUSD,20101118,113900,26.39,26.39,26.39,26.39
XAGUSD,20101118,114000,26.40,26.41,26.40,26.41
XAGUSD,20101118,114100,26.42,26.42,26.42,26.42
XAGUSD,20101118,114200,26.41,26.42,26.41,26.41
XAGUSD,20101118,114300,26.42,26.42,26.42,26.42
XAGUSD,20101118,114500,26.41,26.41,26.41,26.41
XAGUSD,20101118,114600,26.42,26.42,26.42,26.42
XAGUSD,20101118,114700,26.41,26.41,26.41,26.41
XAGUSD,20101118,114800,26.42,26.44,26.42,26.44
XAGUSD,20101118,114900,26.43,26.43,26.42,26.43
XAGUSD,20101118,115000,26.42,26.42,26.42,26.42
XAGUSD,20101118,115100,26.43,26.44,26.43,26.44
XAGUSD,20101118,115200,26.43,26.43,26.42,26.42
XAGUSD,20101118,115300,26.43,26.43,26.42,26.42
XAGUSD,20101118,115400,26.41,26.41,26.41,26.41
XAGUSD,20101118,115500,26.40,26.41,26.40,26.40
XAGUSD,20101118,115600,26.41,26.42,26.41,26.41
XAGUSD,20101118,115800,26.42,26.42,26.41,26.41
XAGUSD,20101118,115900,26.42,26.42,26.41,26.42
XAGUSD,20101118,120000,26.43,26.45,26.43,26.44
XAGUSD,20101118,120100,26.45,26.45,26.45,26.45
XAGUSD,20101118,120400,26.46,26.46,26.46,26.46
XAGUSD,20101118,120500,26.47,26.47,26.45,26.45
XAGUSD,20101118,120600,26.46,26.46,26.45,26.45
XAGUSD,20101118,120700,26.46,26.46,26.45,26.45
XAGUSD,20101118,120900,26.46,26.46,26.45,26.45
XAGUSD,20101118,121000,26.46,26.46,26.46,26.46
XAGUSD,20101118,121100,26.45,26.45,26.45,26.45
XAGUSD,20101118,121200,26.46,26.46,26.45,26.45
XAGUSD,20101118,121300,26.46,26.46,26.45,26.45
XAGUSD,20101118,121500,26.46,26.46,26.46,26.46
XAGUSD,20101118,121600,26.47,26.47,26.46,26.46
XAGUSD,20101118,121700,26.47,26.47,26.46,26.46
XAGUSD,20101118,121800,26.47,26.47,26.47,26.47
XAGUSD,20101118,121900,26.46,26.46,26.45,26.45
XAGUSD,20101118,122100,26.44,26.45,26.44,26.44
XAGUSD,20101118,122200,26.45,26.45,26.44,26.45
XAGUSD,20101118,122300,26.46,26.46,26.46,26.46
XAGUSD,20101118,122400,26.47,26.47,26.46,26.46
XAGUSD,20101118,122500,26.45,26.45,26.45,26.45
XAGUSD,20101118,122700,26.46,26.46,26.46,26.46
XAGUSD,20101118,122800,26.45,26.45,26.44,26.45
XAGUSD,20101118,123100,26.46,26.46,26.45,26.46
XAGUSD,20101118,123200,26.45,26.46,26.45,26.45
XAGUSD,20101118,123300,26.46,26.46,26.45,26.45
XAGUSD,20101118,123400,26.44,26.44,26.43,26.43
XAGUSD,20101118,123600,26.44,26.44,26.44,26.44
XAGUSD,20101118,123700,26.43,26.44,26.41,26.44
XAGUSD,20101118,123900,26.45,26.48,26.44,26.48
XAGUSD,20101118,124000,26.47,26.48,26.47,26.47
XAGUSD,20101118,124100,26.46,26.46,26.45,26.45
XAGUSD,20101118,124200,26.46,26.46,26.46,26.46
XAGUSD,20101118,124300,26.47,26.47,26.46,26.47
XAGUSD,20101118,124400,26.48,26.48,26.47,26.47
XAGUSD,20101118,124500,26.46,26.47,26.46,26.47
XAGUSD,20101118,124600,26.46,26.47,26.45,26.45
XAGUSD,20101118,124800,26.46,26.46,26.46,26.46
XAGUSD,20101118,124900,26.45,26.46,26.45,26.45
XAGUSD,20101118,125000,26.46,26.46,26.45,26.45
XAGUSD,20101118,125100,26.44,26.45,26.44,26.45
XAGUSD,20101118,125200,26.44,26.44,26.44,26.44
XAGUSD,20101118,125400,26.45,26.46,26.44,26.44
XAGUSD,20101118,125500,26.45,26.48,26.44,26.47
XAGUSD,20101118,125600,26.46,26.47,26.45,26.46
XAGUSD,20101118,125700,26.47,26.51,26.47,26.50
XAGUSD,20101118,125800,26.49,26.50,26.48,26.48
XAGUSD,20101118,125900,26.49,26.49,26.48,26.48
XAGUSD,20101118,130000,26.47,26.47,26.44,26.44
XAGUSD,20101118,130100,26.45,26.50,26.45,26.48
XAGUSD,20101118,130200,26.49,26.49,26.49,26.49
XAGUSD,20101118,130300,26.50,26.51,26.49,26.49
XAGUSD,20101118,130400,26.50,26.53,26.50,26.53
XAGUSD,20101118,130500,26.52,26.57,26.52,26.55
XAGUSD,20101118,130600,26.56,26.56,26.53,26.53
XAGUSD,20101118,130700,26.54,26.54,26.53,26.53
XAGUSD,20101118,130800,26.54,26.54,26.53,26.53
XAGUSD,20101118,130900,26.54,26.54,26.54,26.54
XAGUSD,20101118,131000,26.55,26.55,26.53,26.53
XAGUSD,20101118,131200,26.52,26.53,26.52,26.53
XAGUSD,20101118,131300,26.52,26.52,26.52,26.52
XAGUSD,20101118,131400,26.51,26.52,26.51,26.51
XAGUSD,20101118,131500,26.50,26.50,26.50,26.50
XAGUSD,20101118,131600,26.51,26.51,26.50,26.50
XAGUSD,20101118,131700,26.51,26.51,26.50,26.50
XAGUSD,20101118,131800,26.51,26.51,26.47,26.47
XAGUSD,20101118,131900,26.48,26.48,26.47,26.48
XAGUSD,20101118,132100,26.49,26.49,26.49,26.49
XAGUSD,20101118,132300,26.50,26.50,26.49,26.50
XAGUSD,20101118,132400,26.51,26.51,26.50,26.51
XAGUSD,20101118,132500,26.50,26.50,26.50,26.50
XAGUSD,20101118,132600,26.49,26.51,26.49,26.51
XAGUSD,20101118,132700,26.50,26.51,26.50,26.50
XAGUSD,20101118,132800,26.51,26.52,26.51,26.52
XAGUSD,20101118,132900,26.53,26.56,26.53,26.54
XAGUSD,20101118,133000,26.53,26.54,26.51,26.54
XAGUSD,20101118,133100,26.53,26.53,26.51,26.51
XAGUSD,20101118,133200,26.50,26.53,26.50,26.53
XAGUSD,20101118,133300,26.54,26.56,26.54,26.56
XAGUSD,20101118,133400,26.57,26.57,26.56,26.56
XAGUSD,20101118,133500,26.55,26.56,26.55,26.56
XAGUSD,20101118,133600,26.57,26.65,26.57,26.65
XAGUSD,20101118,133700,26.63,26.64,26.62,26.63
XAGUSD,20101118,133800,26.62,26.65,26.62,26.64
XAGUSD,20101118,133900,26.65,26.65,26.64,26.64
XAGUSD,20101118,134000,26.65,26.65,26.64,26.64
XAGUSD,20101118,134100,26.65,26.65,26.65,26.65
XAGUSD,20101118,134200,26.64,26.65,26.64,26.65
XAGUSD,20101118,134300,26.64,26.64,26.64,26.64
XAGUSD,20101118,134400,26.63,26.64,26.63,26.63
XAGUSD,20101118,134500,26.64,26.64,26.62,26.63
XAGUSD,20101118,134600,26.62,26.62,26.61,26.62
XAGUSD,20101118,134700,26.61,26.62,26.61,26.61
XAGUSD,20101118,134800,26.63,26.63,26.63,26.63
XAGUSD,20101118,134900,26.62,26.64,26.62,26.64
XAGUSD,20101118,135000,26.63,26.63,26.62,26.62
XAGUSD,20101118,135100,26.61,26.61,26.61,26.61
XAGUSD,20101118,135200,26.60,26.61,26.60,26.61
XAGUSD,20101118,135300,26.60,26.60,26.59,26.59
XAGUSD,20101118,135400,26.60,26.60,26.59,26.59
XAGUSD,20101118,135500,26.58,26.59,26.58,26.58
XAGUSD,20101118,135600,26.59,26.59,26.56,26.56
XAGUSD,20101118,135700,26.55,26.56,26.55,26.55
XAGUSD,20101118,135800,26.56,26.57,26.56,26.57
XAGUSD,20101118,135900,26.56,26.56,26.56,26.56
XAGUSD,20101118,140000,26.57,26.58,26.57,26.58
XAGUSD,20101118,140100,26.57,26.58,26.57,26.58
XAGUSD,20101118,140200,26.57,26.58,26.57,26.58
XAGUSD,20101118,140300,26.59,26.59,26.58,26.58
XAGUSD,20101118,140500,26.59,26.60,26.59,26.60
XAGUSD,20101118,140600,26.61,26.61,26.61,26.61
XAGUSD,20101118,140700,26.62,26.63,26.62,26.63
XAGUSD,20101118,140800,26.64,26.64,26.63,26.63
XAGUSD,20101118,140900,26.64,26.64,26.64,26.64
XAGUSD,20101118,141000,26.63,26.64,26.63,26.64
XAGUSD,20101118,141100,26.63,26.63,26.62,26.63
XAGUSD,20101118,141200,26.64,26.64,26.62,26.62
XAGUSD,20101118,141300,26.61,26.62,26.61,26.61
XAGUSD,20101118,141400,26.60,26.60,26.59,26.59
XAGUSD,20101118,141500,26.58,26.58,26.57,26.58
XAGUSD,20101118,141600,26.57,26.57,26.57,26.57
XAGUSD,20101118,141700,26.56,26.56,26.55,26.55
XAGUSD,20101118,141800,26.56,26.56,26.55,26.55
XAGUSD,20101118,142000,26.54,26.55,26.53,26.53
XAGUSD,20101118,142100,26.54,26.54,26.53,26.53
XAGUSD,20101118,142200,26.54,26.54,26.53,26.53
XAGUSD,20101118,142300,26.52,26.53,26.52,26.53
XAGUSD,20101118,142400,26.52,26.53,26.52,26.53
XAGUSD,20101118,142500,26.54,26.56,26.54,26.55
XAGUSD,20101118,142600,26.54,26.55,26.53,26.54
XAGUSD,20101118,142700,26.53,26.53,26.52,26.52
XAGUSD,20101118,142800,26.51,26.51,26.50,26.51
XAGUSD,20101118,142900,26.50,26.50,26.49,26.49
XAGUSD,20101118,143000,26.48,26.48,26.46,26.47
XAGUSD,20101118,143100,26.48,26.52,26.48,26.51
XAGUSD,20101118,143200,26.49,26.50,26.48,26.50
XAGUSD,20101118,143300,26.51,26.59,26.51,26.59
XAGUSD,20101118,143400,26.60,26.63,26.60,26.60
XAGUSD,20101118,143500,26.59,26.60,26.58,26.60
XAGUSD,20101118,143600,26.59,26.61,26.59,26.61
XAGUSD,20101118,143700,26.60,26.60,26.58,26.59
XAGUSD,20101118,143800,26.58,26.58,26.57,26.57
XAGUSD,20101118,143900,26.58,26.58,26.58,26.58
XAGUSD,20101118,144000,26.57,26.57,26.55,26.55
XAGUSD,20101118,144100,26.54,26.54,26.52,26.52
XAGUSD,20101118,144200,26.51,26.51,26.49,26.49
XAGUSD,20101118,144300,26.50,26.52,26.50,26.52
XAGUSD,20101118,144400,26.51,26.52,26.50,26.50
XAGUSD,20101118,144500,26.51,26.51,26.49,26.49
XAGUSD,20101118,144600,26.50,26.51,26.50,26.50
XAGUSD,20101118,144700,26.51,26.55,26.51,26.55
XAGUSD,20101118,144800,26.54,26.56,26.54,26.56
XAGUSD,20101118,144900,26.55,26.57,26.55,26.57
XAGUSD,20101118,145000,26.58,26.61,26.58,26.61
XAGUSD,20101118,145100,26.60,26.60,26.59,26.59
XAGUSD,20101118,145200,26.58,26.58,26.55,26.55
XAGUSD,20101118,145300,26.54,26.54,26.54,26.54
XAGUSD,20101118,145500,26.53,26.55,26.53,26.54
XAGUSD,20101118,145600,26.53,26.53,26.53,26.53
XAGUSD,20101118,145700,26.54,26.56,26.54,26.56
XAGUSD,20101118,145800,26.55,26.55,26.50,26.50
XAGUSD,20101118,145900,26.49,26.49,26.47,26.49
XAGUSD,20101118,150000,26.48,26.48,26.47,26.47
XAGUSD,20101118,150100,26.46,26.46,26.44,26.45
XAGUSD,20101118,150200,26.44,26.44,26.43,26.43
XAGUSD,20101118,150300,26.44,26.47,26.44,26.47
XAGUSD,20101118,150400,26.46,26.47,26.46,26.47
XAGUSD,20101118,150500,26.46,26.47,26.46,26.46
XAGUSD,20101118,150600,26.45,26.46,26.42,26.45
XAGUSD,20101118,150700,26.46,26.47,26.46,26.47
XAGUSD,20101118,150800,26.46,26.48,26.46,26.48
XAGUSD,20101118,150900,26.47,26.48,26.47,26.48
XAGUSD,20101118,151000,26.49,26.50,26.48,26.48
XAGUSD,20101118,151100,26.47,26.47,26.46,26.46
XAGUSD,20101118,151200,26.45,26.46,26.45,26.45
XAGUSD,20101118,151300,26.44,26.44,26.42,26.42
XAGUSD,20101118,151400,26.43,26.43,26.41,26.42
XAGUSD,20101118,151500,26.41,26.41,26.39,26.39
XAGUSD,20101118,151600,26.40,26.41,26.40,26.41
XAGUSD,20101118,151700,26.42,26.42,26.42,26.42
XAGUSD,20101118,151800,26.43,26.44,26.42,26.42
XAGUSD,20101118,151900,26.41,26.43,26.41,26.43
XAGUSD,20101118,152000,26.41,26.43,26.41,26.42
XAGUSD,20101118,152100,26.44,26.46,26.44,26.46
XAGUSD,20101118,152200,26.45,26.48,26.45,26.48
XAGUSD,20101118,152300,26.47,26.47,26.46,26.46
XAGUSD,20101118,152400,26.47,26.47,26.44,26.44
XAGUSD,20101118,152500,26.43,26.43,26.42,26.43
XAGUSD,20101118,152600,26.42,26.43,26.42,26.43
XAGUSD,20101118,152700,26.42,26.42,26.42,26.42
XAGUSD,20101118,152800,26.43,26.43,26.39,26.41
XAGUSD,20101118,152900,26.40,26.41,26.39,26.41
XAGUSD,20101118,153000,26.40,26.41,26.40,26.40
XAGUSD,20101118,153100,26.42,26.44,26.42,26.42
XAGUSD,20101118,153200,26.43,26.44,26.43,26.43
XAGUSD,20101118,153400,26.44,26.45,26.44,26.44
XAGUSD,20101118,153500,26.45,26.45,26.43,26.43
XAGUSD,20101118,153600,26.42,26.42,26.41,26.42
XAGUSD,20101118,153700,26.41,26.41,26.37,26.37
XAGUSD,20101118,153800,26.36,26.36,26.35,26.35
XAGUSD,20101118,153900,26.36,26.36,26.36,26.36
XAGUSD,20101118,154000,26.37,26.38,26.36,26.38
XAGUSD,20101118,154100,26.37,26.40,26.37,26.39
XAGUSD,20101118,154200,26.38,26.39,26.37,26.39
XAGUSD,20101118,154300,26.38,26.38,26.37,26.38
XAGUSD,20101118,154400,26.39,26.40,26.39,26.40
XAGUSD,20101118,154500,26.41,26.41,26.41,26.41
XAGUSD,20101118,154600,26.40,26.40,26.40,26.40
XAGUSD,20101118,154700,26.41,26.41,26.40,26.40
XAGUSD,20101118,154800,26.39,26.40,26.39,26.40
XAGUSD,20101118,154900,26.41,26.45,26.41,26.45
XAGUSD,20101118,155000,26.44,26.44,26.42,26.42
XAGUSD,20101118,155100,26.43,26.46,26.43,26.46
XAGUSD,20101118,155200,26.45,26.46,26.45,26.46
XAGUSD,20101118,155300,26.45,26.46,26.44,26.44
XAGUSD,20101118,155400,26.43,26.43,26.41,26.41
XAGUSD,20101118,155500,26.40,26.43,26.40,26.43
XAGUSD,20101118,155600,26.42,26.45,26.42,26.45
XAGUSD,20101118,155700,26.44,26.44,26.43,26.43
XAGUSD,20101118,155800,26.44,26.44,26.43,26.43
XAGUSD,20101118,155900,26.42,26.43,26.42,26.43
XAGUSD,20101118,160000,26.44,26.46,26.44,26.46
XAGUSD,20101118,160100,26.45,26.45,26.41,26.42
XAGUSD,20101118,160200,26.45,26.46,26.43,26.43
XAGUSD,20101118,160300,26.42,26.42,26.37,26.38
XAGUSD,20101118,160400,26.39,26.39,26.35,26.37
XAGUSD,20101118,160500,26.38,26.38,26.36,26.37
XAGUSD,20101118,160600,26.36,26.43,26.36,26.43
XAGUSD,20101118,160700,26.44,26.45,26.42,26.42
XAGUSD,20101118,160800,26.43,26.43,26.39,26.40
XAGUSD,20101118,160900,26.41,26.42,26.40,26.40
XAGUSD,20101118,161000,26.41,26.44,26.40,26.44
XAGUSD,20101118,161100,26.45,26.48,26.44,26.48
XAGUSD,20101118,161200,26.46,26.46,26.44,26.45
XAGUSD,20101118,161300,26.44,26.44,26.40,26.41
XAGUSD,20101118,161400,26.42,26.44,26.41,26.41
XAGUSD,20101118,161500,26.42,26.43,26.42,26.43
XAGUSD,20101118,161600,26.42,26.42,26.40,26.42
XAGUSD,20101118,161700,26.40,26.40,26.37,26.38
XAGUSD,20101118,161800,26.39,26.45,26.39,26.45
XAGUSD,20101118,161900,26.44,26.44,26.42,26.43
XAGUSD,20101118,162000,26.44,26.46,26.44,26.46
XAGUSD,20101118,162100,26.47,26.47,26.42,26.42
XAGUSD,20101118,162200,26.40,26.42,26.40,26.41
XAGUSD,20101118,162300,26.40,26.41,26.39,26.39
XAGUSD,20101118,162400,26.40,26.41,26.40,26.41
XAGUSD,20101118,162500,26.40,26.40,26.37,26.39
XAGUSD,20101118,162600,26.40,26.41,26.37,26.40
XAGUSD,20101118,162700,26.39,26.39,26.38,26.39
XAGUSD,20101118,162800,26.40,26.41,26.40,26.41
XAGUSD,20101118,162900,26.42,26.43,26.42,26.43
XAGUSD,20101118,163000,26.42,26.42,26.41,26.41
XAGUSD,20101118,163100,26.40,26.40,26.37,26.37
XAGUSD,20101118,163200,26.36,26.40,26.36,26.39
XAGUSD,20101118,163300,26.40,26.42,26.40,26.40
XAGUSD,20101118,163400,26.39,26.40,26.37,26.39
XAGUSD,20101118,163500,26.38,26.39,26.37,26.39
XAGUSD,20101118,163600,26.40,26.43,26.40,26.41
XAGUSD,20101118,163700,26.40,26.44,26.40,26.42
XAGUSD,20101118,163800,26.41,26.43,26.41,26.42
XAGUSD,20101118,163900,26.43,26.46,26.43,26.45
XAGUSD,20101118,164000,26.43,26.45,26.43,26.44
XAGUSD,20101118,164100,26.45,26.47,26.45,26.47
XAGUSD,20101118,164200,26.46,26.46,26.45,26.45
XAGUSD,20101118,164300,26.44,26.45,26.44,26.45
XAGUSD,20101118,164400,26.44,26.45,26.44,26.44
XAGUSD,20101118,164500,26.43,26.43,26.41,26.42
XAGUSD,20101118,164600,26.43,26.43,26.41,26.42
XAGUSD,20101118,164700,26.41,26.43,26.41,26.41
XAGUSD,20101118,164900,26.40,26.40,26.39,26.39
XAGUSD,20101118,165000,26.40,26.41,26.40,26.41
XAGUSD,20101118,165100,26.40,26.41,26.40,26.40
XAGUSD,20101118,165200,26.41,26.43,26.40,26.43
XAGUSD,20101118,165300,26.44,26.45,26.44,26.45
XAGUSD,20101118,165400,26.44,26.44,26.42,26.44
XAGUSD,20101118,165500,26.45,26.45,26.42,26.44
XAGUSD,20101118,165600,26.43,26.45,26.43,26.43
XAGUSD,20101118,165700,26.45,26.45,26.42,26.42
XAGUSD,20101118,165800,26.43,26.44,26.43,26.44
XAGUSD,20101118,165900,26.45,26.45,26.44,26.44
XAGUSD,20101118,170000,26.45,26.46,26.45,26.46
XAGUSD,20101118,170100,26.45,26.46,26.45,26.46
XAGUSD,20101118,170200,26.45,26.47,26.45,26.47
XAGUSD,20101118,170300,26.46,26.53,26.46,26.53
XAGUSD,20101118,170400,26.54,26.58,26.53,26.58
XAGUSD,20101118,170500,26.57,26.57,26.56,26.57
XAGUSD,20101118,170600,26.58,26.58,26.53,26.54
XAGUSD,20101118,170700,26.53,26.56,26.53,26.55
XAGUSD,20101118,170800,26.56,26.57,26.55,26.55
XAGUSD,20101118,170900,26.54,26.57,26.54,26.57
XAGUSD,20101118,171000,26.56,26.56,26.55,26.55
XAGUSD,20101118,171100,26.54,26.59,26.54,26.59
XAGUSD,20101118,171200,26.64,26.71,26.64,26.71
XAGUSD,20101118,171300,26.69,26.69,26.67,26.69
XAGUSD,20101118,171400,26.68,26.69,26.66,26.68
XAGUSD,20101118,171500,26.69,26.71,26.69,26.71
XAGUSD,20101118,171600,26.68,26.68,26.64,26.64
XAGUSD,20101118,171700,26.66,26.66,26.65,26.66
XAGUSD,20101118,171800,26.67,26.68,26.67,26.68
XAGUSD,20101118,171900,26.67,26.71,26.67,26.70
XAGUSD,20101118,172000,26.71,26.80,26.71,26.78
XAGUSD,20101118,172100,26.79,26.81,26.78,26.81
XAGUSD,20101118,172200,26.80,26.82,26.80,26.81
XAGUSD,20101118,172300,26.82,26.84,26.82,26.83
XAGUSD,20101118,172400,26.82,26.82,26.80,26.80
XAGUSD,20101118,172500,26.79,26.81,26.79,26.81
XAGUSD,20101118,172600,26.80,26.86,26.80,26.83
XAGUSD,20101118,172700,26.82,26.82,26.80,26.80
XAGUSD,20101118,172800,26.79,26.80,26.79,26.80
XAGUSD,20101118,172900,26.79,26.79,26.76,26.76
XAGUSD,20101118,173000,26.75,26.79,26.75,26.77
XAGUSD,20101118,173100,26.78,26.78,26.76,26.78
XAGUSD,20101118,173200,26.77,26.78,26.77,26.77
XAGUSD,20101118,173300,26.76,26.78,26.76,26.77
XAGUSD,20101118,173400,26.78,26.79,26.78,26.78
XAGUSD,20101118,173500,26.79,26.79,26.78,26.79
XAGUSD,20101118,173600,26.80,26.82,26.80,26.82
XAGUSD,20101118,173700,26.84,26.84,26.82,26.84
XAGUSD,20101118,173800,26.83,26.87,26.83,26.86
XAGUSD,20101118,173900,26.85,26.90,26.85,26.90
XAGUSD,20101118,174000,26.91,26.98,26.91,26.98
XAGUSD,20101118,174100,27.00,27.01,26.96,26.96
XAGUSD,20101118,174200,26.95,26.98,26.94,26.98
XAGUSD,20101118,174300,26.97,26.97,26.95,26.95
XAGUSD,20101118,174400,26.94,26.95,26.93,26.93
XAGUSD,20101118,174500,26.94,26.94,26.93,26.93
XAGUSD,20101118,174600,26.92,26.92,26.91,26.91
XAGUSD,20101118,174700,26.92,26.92,26.91,26.91
XAGUSD,20101118,174800,26.90,26.90,26.86,26.86
XAGUSD,20101118,174900,26.87,26.88,26.86,26.86
XAGUSD,20101118,175000,26.84,26.86,26.84,26.84
XAGUSD,20101118,175100,26.83,26.83,26.81,26.83
XAGUSD,20101118,175200,26.84,26.86,26.84,26.86
XAGUSD,20101118,175300,26.85,26.85,26.85,26.85
XAGUSD,20101118,175400,26.84,26.84,26.81,26.82
XAGUSD,20101118,175500,26.83,26.83,26.82,26.82
XAGUSD,20101118,175600,26.81,26.82,26.80,26.81
XAGUSD,20101118,175700,26.82,26.84,26.81,26.81
XAGUSD,20101118,175800,26.82,26.82,26.82,26.82
XAGUSD,20101118,175900,26.81,26.84,26.80,26.84
XAGUSD,20101118,180000,26.83,26.87,26.83,26.87
XAGUSD,20101118,180100,26.88,26.88,26.83,26.84
XAGUSD,20101118,180200,26.86,26.88,26.86,26.88
XAGUSD,20101118,180300,26.89,26.91,26.89,26.91
XAGUSD,20101118,180400,26.92,26.94,26.92,26.92
XAGUSD,20101118,180500,26.91,26.91,26.90,26.90
XAGUSD,20101118,180600,26.89,26.89,26.88,26.89
XAGUSD,20101118,180700,26.88,26.88,26.86,26.88
XAGUSD,20101118,180800,26.87,26.88,26.86,26.88
XAGUSD,20101118,180900,26.89,26.91,26.89,26.89
XAGUSD,20101118,181000,26.90,26.92,26.90,26.92
XAGUSD,20101118,181100,26.94,26.95,26.93,26.95
XAGUSD,20101118,181200,26.96,26.96,26.94,26.95
XAGUSD,20101118,181300,26.94,26.94,26.90,26.90
XAGUSD,20101118,181400,26.89,26.89,26.87,26.87
XAGUSD,20101118,181500,26.86,26.86,26.85,26.86
XAGUSD,20101118,181600,26.84,26.86,26.84,26.86
XAGUSD,20101118,181700,26.85,26.86,26.85,26.85
XAGUSD,20101118,181800,26.86,26.86,26.85,26.85
XAGUSD,20101118,181900,26.84,26.87,26.84,26.87
XAGUSD,20101118,182000,26.86,26.86,26.84,26.85
XAGUSD,20101118,182100,26.84,26.87,26.84,26.87
XAGUSD,20101118,182200,26.86,26.86,26.83,26.83
XAGUSD,20101118,182300,26.82,26.83,26.82,26.82
XAGUSD,20101118,182400,26.83,26.83,26.82,26.82
XAGUSD,20101118,182500,26.83,26.84,26.83,26.84
XAGUSD,20101118,182600,26.86,26.87,26.86,26.86
XAGUSD,20101118,182700,26.87,26.87,26.83,26.83
XAGUSD,20101118,182800,26.84,26.84,26.83,26.83
XAGUSD,20101118,182900,26.84,26.85,26.84,26.85
XAGUSD,20101118,183000,26.84,26.85,26.84,26.84
XAGUSD,20101118,183100,26.83,26.84,26.79,26.79
XAGUSD,20101118,183200,26.80,26.80,26.79,26.80
XAGUSD,20101118,183300,26.81,26.81,26.77,26.77
XAGUSD,20101118,183400,26.76,26.76,26.76,26.76
XAGUSD,20101118,183500,26.75,26.75,26.72,26.72
XAGUSD,20101118,183600,26.73,26.76,26.73,26.75
XAGUSD,20101118,183700,26.74,26.74,26.70,26.70
XAGUSD,20101118,183800,26.69,26.70,26.69,26.70
XAGUSD,20101118,183900,26.71,26.73,26.71,26.73
XAGUSD,20101118,184000,26.74,26.75,26.73,26.75
XAGUSD,20101118,184100,26.76,26.77,26.75,26.75
XAGUSD,20101118,184200,26.74,26.74,26.71,26.72
XAGUSD,20101118,184300,26.71,26.71,26.71,26.71
XAGUSD,20101118,184400,26.70,26.70,26.69,26.69
XAGUSD,20101118,184500,26.68,26.70,26.68,26.70
XAGUSD,20101118,184600,26.71,26.71,26.69,26.69
XAGUSD,20101118,184700,26.70,26.70,26.70,26.70
XAGUSD,20101118,184800,26.71,26.71,26.70,26.70
XAGUSD,20101118,184900,26.71,26.71,26.70,26.70
XAGUSD,20101118,185000,26.71,26.71,26.70,26.70
XAGUSD,20101118,185100,26.69,26.70,26.67,26.67
XAGUSD,20101118,185200,26.66,26.67,26.66,26.66
XAGUSD,20101118,185300,26.65,26.66,26.65,26.66
XAGUSD,20101118,185400,26.65,26.67,26.65,26.67
XAGUSD,20101118,185600,26.66,26.66,26.66,26.66
XAGUSD,20101118,185700,26.67,26.70,26.67,26.70
XAGUSD,20101118,185800,26.69,26.76,26.69,26.75
XAGUSD,20101118,185900,26.74,26.76,26.74,26.75
XAGUSD,20101118,190000,26.74,26.74,26.73,26.74
XAGUSD,20101118,190100,26.73,26.73,26.71,26.72
XAGUSD,20101118,190200,26.71,26.71,26.71,26.71
XAGUSD,20101118,190300,26.70,26.71,26.70,26.71
XAGUSD,20101118,190400,26.72,26.72,26.71,26.71
XAGUSD,20101118,190500,26.72,26.72,26.71,26.71
XAGUSD,20101118,190600,26.70,26.71,26.70,26.70
XAGUSD,20101118,190800,26.69,26.70,26.69,26.70
XAGUSD,20101118,190900,26.69,26.69,26.68,26.68
XAGUSD,20101118,191000,26.69,26.69,26.68,26.68
XAGUSD,20101118,191100,26.67,26.68,26.67,26.67
XAGUSD,20101118,191200,26.68,26.68,26.67,26.68
XAGUSD,20101118,191300,26.67,26.71,26.67,26.71
XAGUSD,20101118,191400,26.72,26.75,26.71,26.73
XAGUSD,20101118,191500,26.74,26.74,26.73,26.74
XAGUSD,20101118,191600,26.75,26.76,26.75,26.76
XAGUSD,20101118,191700,26.77,26.77,26.76,26.76
XAGUSD,20101118,191800,26.77,26.78,26.77,26.78
XAGUSD,20101118,191900,26.77,26.77,26.76,26.76
XAGUSD,20101118,192000,26.75,26.76,26.75,26.76
XAGUSD,20101118,192100,26.77,26.77,26.75,26.77
XAGUSD,20101118,192200,26.76,26.76,26.75,26.75
XAGUSD,20101118,192300,26.76,26.76,26.75,26.76
XAGUSD,20101118,192400,26.77,26.82,26.77,26.80
XAGUSD,20101118,192500,26.81,26.83,26.81,26.83
XAGUSD,20101118,192600,26.84,26.84,26.82,26.83
XAGUSD,20101118,192700,26.84,26.86,26.83,26.84
XAGUSD,20101118,192800,26.85,26.86,26.84,26.85
XAGUSD,20101118,192900,26.86,26.87,26.85,26.87
XAGUSD,20101118,193000,26.88,26.88,26.86,26.86
XAGUSD,20101118,193100,26.85,26.88,26.85,26.88
XAGUSD,20101118,193200,26.86,26.86,26.83,26.83
XAGUSD,20101118,193300,26.82,26.83,26.82,26.82
XAGUSD,20101118,193400,26.83,26.83,26.82,26.82
XAGUSD,20101118,193500,26.83,26.85,26.83,26.84
XAGUSD,20101118,193600,26.85,26.87,26.84,26.87
XAGUSD,20101118,193700,26.86,26.86,26.85,26.85
XAGUSD,20101118,193800,26.84,26.84,26.83,26.83
XAGUSD,20101118,193900,26.84,26.86,26.84,26.86
XAGUSD,20101118,194000,26.85,26.86,26.85,26.86
XAGUSD,20101118,194100,26.87,26.92,26.87,26.91
XAGUSD,20101118,194200,26.90,26.91,26.89,26.89
XAGUSD,20101118,194300,26.88,26.88,26.87,26.87
XAGUSD,20101118,194400,26.86,26.86,26.85,26.86
XAGUSD,20101118,194500,26.85,26.85,26.84,26.84
XAGUSD,20101118,194600,26.83,26.83,26.82,26.82
XAGUSD,20101118,194700,26.81,26.82,26.81,26.82
XAGUSD,20101118,194800,26.81,26.81,26.81,26.81
XAGUSD,20101118,195000,26.80,26.81,26.80,26.80
XAGUSD,20101118,195100,26.81,26.83,26.81,26.83
XAGUSD,20101118,195200,26.84,26.86,26.84,26.86
XAGUSD,20101118,195300,26.85,26.88,26.85,26.88
XAGUSD,20101118,195400,26.91,26.91,26.90,26.90
XAGUSD,20101118,195500,26.91,26.91,26.85,26.85
XAGUSD,20101118,195600,26.84,26.89,26.84,26.88
XAGUSD,20101118,195700,26.87,26.88,26.86,26.87
XAGUSD,20101118,195800,26.86,26.88,26.85,26.88
XAGUSD,20101118,195900,26.87,26.89,26.87,26.89
XAGUSD,20101118,200000,26.90,26.90,26.87,26.87
XAGUSD,20101118,200100,26.88,26.88,26.86,26.86
XAGUSD,20101118,200200,26.85,26.85,26.85,26.85
XAGUSD,20101118,200300,26.86,26.86,26.85,26.86
XAGUSD,20101118,200400,26.85,26.88,26.85,26.88
XAGUSD,20101118,200500,26.89,26.90,26.89,26.89
XAGUSD,20101118,200600,26.90,26.90,26.89,26.89
XAGUSD,20101118,200700,26.88,26.88,26.87,26.88
XAGUSD,20101118,200800,26.89,26.89,26.88,26.88
XAGUSD,20101118,200900,26.87,26.87,26.86,26.86
XAGUSD,20101118,201000,26.87,26.89,26.87,26.87
XAGUSD,20101118,201100,26.86,26.86,26.84,26.84
XAGUSD,20101118,201200,26.85,26.85,26.84,26.85
XAGUSD,20101118,201300,26.84,26.86,26.84,26.86
XAGUSD,20101118,201400,26.85,26.85,26.84,26.84
XAGUSD,20101118,201500,26.85,26.87,26.85,26.87
XAGUSD,20101118,201600,26.86,26.86,26.86,26.86
XAGUSD,20101118,201700,26.85,26.85,26.81,26.81
XAGUSD,20101118,202000,26.82,26.84,26.82,26.83
XAGUSD,20101118,202100,26.82,26.82,26.81,26.81
XAGUSD,20101118,202200,26.80,26.80,26.80,26.80
XAGUSD,20101118,202300,26.79,26.79,26.77,26.77
XAGUSD,20101118,202400,26.75,26.78,26.75,26.78
XAGUSD,20101118,202500,26.77,26.79,26.77,26.79
XAGUSD,20101118,202600,26.80,26.81,26.79,26.81
XAGUSD,20101118,202700,26.80,26.80,26.79,26.79
XAGUSD,20101118,202800,26.78,26.78,26.78,26.78
XAGUSD,20101118,202900,26.79,26.79,26.79,26.79
XAGUSD,20101118,203000,26.80,26.81,26.80,26.80
XAGUSD,20101118,203100,26.81,26.83,26.81,26.83
XAGUSD,20101118,203200,26.82,26.82,26.81,26.82
XAGUSD,20101118,203300,26.83,26.85,26.83,26.85
XAGUSD,20101118,203400,26.86,26.86,26.85,26.85
XAGUSD,20101118,203500,26.86,26.86,26.85,26.86
XAGUSD,20101118,203600,26.85,26.85,26.85,26.85
XAGUSD,20101118,203700,26.84,26.85,26.84,26.85
XAGUSD,20101118,203800,26.84,26.85,26.84,26.85
XAGUSD,20101118,203900,26.86,26.86,26.86,26.86
XAGUSD,20101118,204300,26.85,26.85,26.83,26.83
XAGUSD,20101118,204400,26.84,26.85,26.84,26.84
XAGUSD,20101118,204500,26.85,26.85,26.84,26.84
XAGUSD,20101118,204600,26.85,26.85,26.85,26.85
XAGUSD,20101118,204700,26.86,26.87,26.86,26.87
XAGUSD,20101118,204800,26.88,26.91,26.88,26.90
XAGUSD,20101118,204900,26.89,26.89,26.89,26.89
XAGUSD,20101118,205000,26.90,26.90,26.89,26.89
XAGUSD,20101118,205100,26.88,26.88,26.88,26.88
XAGUSD,20101118,205200,26.89,26.89,26.89,26.89
XAGUSD,20101118,205300,26.90,26.90,26.87,26.88
XAGUSD,20101118,205400,26.87,26.88,26.87,26.88
XAGUSD,20101118,205500,26.89,26.90,26.89,26.90
XAGUSD,20101118,205600,26.89,26.90,26.89,26.90
XAGUSD,20101118,205700,26.91,26.91,26.91,26.91
XAGUSD,20101118,205800,26.90,26.91,26.90,26.91
XAGUSD,20101118,205900,26.90,26.91,26.90,26.90
XAGUSD,20101118,210000,26.91,26.91,26.91,26.91
XAGUSD,20101118,210100,26.92,26.93,26.91,26.91
XAGUSD,20101118,210200,26.90,26.90,26.90,26.90
XAGUSD,20101118,210300,26.89,26.89,26.89,26.89
XAGUSD,20101118,210400,26.90,26.90,26.89,26.89
XAGUSD,20101118,210500,26.90,26.90,26.90,26.90
XAGUSD,20101118,210700,26.91,26.91,26.91,26.91
XAGUSD,20101118,210800,26.92,26.93,26.92,26.93
XAGUSD,20101118,210900,26.92,26.93,26.91,26.91
XAGUSD,20101118,211000,26.92,26.93,26.92,26.93
XAGUSD,20101118,211100,26.92,26.93,26.91,26.91
XAGUSD,20101118,211200,26.90,26.91,26.90,26.91
XAGUSD,20101118,211300,26.90,26.90,26.88,26.88
XAGUSD,20101118,211400,26.87,26.87,26.85,26.86
XAGUSD,20101118,211500,26.87,26.89,26.87,26.89
XAGUSD,20101118,211600,26.88,26.89,26.88,26.88
XAGUSD,20101118,211700,26.89,26.89,26.88,26.89
XAGUSD,20101118,211800,26.90,26.90,26.89,26.90
XAGUSD,20101118,211900,26.89,26.89,26.89,26.89
XAGUSD,20101118,212000,26.90,26.90,26.90,26.90
XAGUSD,20101118,212100,26.89,26.90,26.89,26.90
XAGUSD,20101118,212200,26.91,26.91,26.90,26.90
XAGUSD,20101118,212300,26.89,26.89,26.87,26.87
XAGUSD,20101118,212400,26.88,26.88,26.87,26.87
XAGUSD,20101118,212600,26.88,26.90,26.88,26.90
XAGUSD,20101118,212700,26.89,26.90,26.89,26.89
XAGUSD,20101118,212800,26.90,26.90,26.90,26.90
XAGUSD,20101118,212900,26.91,26.91,26.90,26.91
XAGUSD,20101118,213000,26.92,26.92,26.91,26.92
XAGUSD,20101118,213100,26.93,26.93,26.91,26.91
XAGUSD,20101118,213200,26.92,26.92,26.92,26.92
XAGUSD,20101118,213400,26.91,26.92,26.91,26.92
XAGUSD,20101118,213500,26.91,26.91,26.90,26.90
XAGUSD,20101118,213600,26.91,26.91,26.87,26.87
XAGUSD,20101118,213700,26.88,26.89,26.88,26.88
XAGUSD,20101118,213800,26.87,26.87,26.85,26.86
XAGUSD,20101118,213900,26.85,26.85,26.83,26.84
XAGUSD,20101118,214000,26.85,26.88,26.85,26.86
XAGUSD,20101118,214100,26.85,26.86,26.85,26.86
XAGUSD,20101118,214200,26.87,26.87,26.84,26.84
XAGUSD,20101118,214300,26.83,26.84,26.83,26.84
XAGUSD,20101118,214400,26.85,26.86,26.85,26.86
XAGUSD,20101118,214500,26.85,26.86,26.85,26.86
XAGUSD,20101118,214600,26.87,26.88,26.87,26.88
XAGUSD,20101118,214700,26.87,26.87,26.87,26.87
XAGUSD,20101118,214800,26.88,26.88,26.87,26.87
XAGUSD,20101118,214900,26.88,26.88,26.87,26.88
XAGUSD,20101118,215000,26.87,26.88,26.87,26.88
XAGUSD,20101118,215100,26.87,26.87,26.87,26.87
XAGUSD,20101118,215200,26.86,26.86,26.86,26.86
XAGUSD,20101118,215300,26.87,26.87,26.86,26.87
XAGUSD,20101118,215400,26.88,26.88,26.88,26.88
XAGUSD,20101118,215500,26.87,26.90,26.87,26.90
XAGUSD,20101118,215600,26.91,26.91,26.90,26.90
XAGUSD,20101118,215700,26.91,26.91,26.90,26.90
XAGUSD,20101118,215800,26.91,26.91,26.91,26.91
XAGUSD,20101118,215900,26.92,26.92,26.92,26.92
XAGUSD,20101118,220100,26.91,26.92,26.91,26.92
XAGUSD,20101118,220200,26.93,26.94,26.93,26.94
XAGUSD,20101118,220500,26.93,26.94,26.93,26.94
XAGUSD,20101118,220600,26.93,26.94,26.93,26.94
XAGUSD,20101118,220700,26.93,26.94,26.93,26.94
XAGUSD,20101118,220800,26.93,26.93,26.93,26.93
XAGUSD,20101118,220900,26.94,26.94,26.94,26.94
XAGUSD,20101118,221300,26.93,26.94,26.93,26.94
XAGUSD,20101118,221500,26.93,26.93,26.93,26.93
XAGUSD,20101118,221600,26.92,26.93,26.92,26.93
XAGUSD,20101118,221800,26.94,26.94,26.93,26.93
XAGUSD,20101118,221900,26.94,26.94,26.94,26.94
XAGUSD,20101118,222000,26.93,26.93,26.93,26.93
XAGUSD,20101118,222100,26.94,26.94,26.93,26.94
XAGUSD,20101118,222300,26.93,26.94,26.93,26.94
XAGUSD,20101118,222400,26.93,26.93,26.93,26.93
XAGUSD,20101118,222500,26.94,26.94,26.93,26.93
XAGUSD,20101118,222600,26.94,26.94,26.94,26.94
XAGUSD,20101118,222700,26.95,26.95,26.94,26.95
XAGUSD,20101118,222800,26.94,26.94,26.94,26.94
XAGUSD,20101118,223100,26.95,26.95,26.94,26.94
XAGUSD,20101118,223200,26.93,26.95,26.93,26.95
XAGUSD,20101118,223300,26.94,26.94,26.94,26.94
XAGUSD,20101118,223400,26.92,26.92,26.92,26.92
XAGUSD,20101118,223600,26.93,26.93,26.93,26.93
XAGUSD,20101118,223700,26.94,26.94,26.92,26.92
XAGUSD,20101118,224200,26.91,26.91,26.91,26.91
XAGUSD,20101118,224500,26.90,26.91,26.90,26.91
XAGUSD,20101118,224700,26.90,26.90,26.90,26.90
XAGUSD,20101118,224900,26.91,26.91,26.91,26.91
XAGUSD,20101118,225300,26.92,26.92,26.92,26.92
XAGUSD,20101118,225600,26.93,26.93,26.93,26.93
XAGUSD,20101118,225700,26.94,26.94,26.94,26.94
XAGUSD,20101118,230200,26.94,26.94,26.94,26.94
XAGUSD,20101118,230300,26.93,26.94,26.93,26.94
XAGUSD,20101118,230400,26.93,26.93,26.92,26.92
XAGUSD,20101118,230500,26.93,26.93,26.93,26.93
XAGUSD,20101118,231000,26.93,26.94,26.93,26.94
XAGUSD,20101118,231200,26.95,26.95,26.94,26.94
XAGUSD,20101118,231400,26.93,26.93,26.93,26.93
XAGUSD,20101118,231500,26.94,26.95,26.94,26.95
XAGUSD,20101118,232000,26.95,26.95,26.95,26.95
XAGUSD,20101118,232500,26.95,26.95,26.95,26.95
XAGUSD,20101118,233000,26.95,26.95,26.95,26.95
XAGUSD,20101118,233500,26.95,26.95,26.95,26.95
XAGUSD,20101118,234000,26.95,26.95,26.95,26.95
XAGUSD,20101118,234500,26.95,26.95,26.95,26.95
XAGUSD,20101118,234600,26.94,26.94,26.94,26.94
XAGUSD,20101118,235100,26.94,26.94,26.94,26.94
XAGUSD,20101118,235600,26.94,26.94,26.94,26.94
XAGUSD,20101118,235800,26.96,26.96,26.96,26.96
USDCZK,20101118,000100,18.18,18.18,18.17,18.17
USDCZK,20101118,000200,18.16,18.16,18.16,18.16
USDCZK,20101118,000500,18.17,18.17,18.16,18.16
USDCZK,20101118,000800,18.15,18.16,18.15,18.16
USDCZK,20101118,001000,18.15,18.15,18.15,18.15
USDCZK,20101118,001300,18.17,18.17,18.15,18.15
USDCZK,20101118,001400,18.16,18.16,18.16,18.16
USDCZK,20101118,001500,18.15,18.15,18.15,18.15
USDCZK,20101118,001600,18.16,18.16,18.16,18.16
USDCZK,20101118,001700,18.15,18.15,18.15,18.15
USDCZK,20101118,002100,18.17,18.17,18.15,18.15
USDCZK,20101118,002200,18.17,18.17,18.17,18.17
USDCZK,20101118,002300,18.15,18.15,18.15,18.15
USDCZK,20101118,002400,18.16,18.16,18.16,18.16
USDCZK,20101118,002500,18.15,18.16,18.15,18.16
USDCZK,20101118,002700,18.17,18.17,18.16,18.16
USDCZK,20101118,002800,18.17,18.17,18.16,18.16
USDCZK,20101118,003100,18.19,18.19,18.15,18.15
USDCZK,20101118,003300,18.14,18.14,18.13,18.14
USDCZK,20101118,003600,18.15,18.15,18.15,18.15
USDCZK,20101118,003700,18.14,18.14,18.14,18.14
USDCZK,20101118,003800,18.16,18.16,18.15,18.15
USDCZK,20101118,004000,18.14,18.14,18.14,18.14
USDCZK,20101118,004100,18.15,18.15,18.14,18.14
USDCZK,20101118,004200,18.15,18.15,18.15,18.15
USDCZK,20101118,004300,18.16,18.16,18.14,18.14
USDCZK,20101118,004400,18.15,18.15,18.14,18.14
USDCZK,20101118,004600,18.13,18.13,18.13,18.13
USDCZK,20101118,005100,18.13,18.13,18.13,18.13
USDCZK,20101118,005500,18.14,18.14,18.13,18.13
USDCZK,20101118,005900,18.15,18.15,18.15,18.15
USDCZK,20101118,010000,18.14,18.14,18.13,18.13
USDCZK,20101118,010200,18.14,18.14,18.13,18.13
USDCZK,20101118,010300,18.14,18.14,18.14,18.14
USDCZK,20101118,010400,18.15,18.15,18.14,18.14
USDCZK,20101118,010900,18.14,18.14,18.14,18.14
USDCZK,20101118,011000,18.17,18.17,18.17,18.17
USDCZK,20101118,011100,18.14,18.14,18.14,18.14
USDCZK,20101118,011200,18.13,18.14,18.13,18.13
USDCZK,20101118,011600,18.14,18.14,18.13,18.13
USDCZK,20101118,012000,18.15,18.15,18.13,18.13
USDCZK,20101118,012100,18.15,18.15,18.15,18.15
USDCZK,20101118,012200,18.13,18.13,18.13,18.13
USDCZK,20101118,012400,18.16,18.16,18.13,18.13
USDCZK,20101118,012500,18.12,18.12,18.12,18.12
USDCZK,20101118,012600,18.13,18.13,18.13,18.13
USDCZK,20101118,012700,18.14,18.14,18.14,18.14
USDCZK,20101118,012800,18.13,18.13,18.13,18.13
USDCZK,20101118,012900,18.14,18.14,18.13,18.13
USDCZK,20101118,013200,18.16,18.16,18.13,18.13
USDCZK,20101118,013400,18.15,18.15,18.13,18.13
USDCZK,20101118,013800,18.14,18.15,18.14,18.15
USDCZK,20101118,013900,18.16,18.16,18.13,18.13
USDCZK,20101118,014100,18.12,18.12,18.12,18.12
USDCZK,20101118,014200,18.13,18.13,18.12,18.12
USDCZK,20101118,014400,18.13,18.14,18.13,18.14
USDCZK,20101118,014500,18.12,18.12,18.11,18.11
USDCZK,20101118,015000,18.11,18.11,18.11,18.11
USDCZK,20101118,015200,18.13,18.13,18.13,18.13
USDCZK,20101118,015300,18.11,18.11,18.11,18.11
USDCZK,20101118,015500,18.13,18.13,18.11,18.11
USDCZK,20101118,020000,18.14,18.14,18.13,18.13
USDCZK,20101118,020100,18.11,18.11,18.11,18.11
USDCZK,20101118,020500,18.12,18.12,18.11,18.11
USDCZK,20101118,020600,18.12,18.12,18.11,18.11
USDCZK,20101118,020700,18.14,18.14,18.11,18.11
USDCZK,20101118,021100,18.12,18.12,18.12,18.12
USDCZK,20101118,021600,18.12,18.12,18.12,18.12
USDCZK,20101118,021800,18.14,18.14,18.12,18.12
USDCZK,20101118,022000,18.13,18.13,18.13,18.13
USDCZK,20101118,022200,18.14,18.14,18.13,18.13
USDCZK,20101118,022400,18.12,18.12,18.12,18.12
USDCZK,20101118,022500,18.13,18.13,18.13,18.13
USDCZK,20101118,022600,18.14,18.14,18.12,18.12
USDCZK,20101118,023000,18.15,18.15,18.12,18.12
USDCZK,20101118,023200,18.11,18.11,18.11,18.11
USDCZK,20101118,023300,18.12,18.12,18.11,18.12
USDCZK,20101118,023400,18.11,18.12,18.11,18.12
USDCZK,20101118,023800,18.15,18.15,18.15,18.15
USDCZK,20101118,023900,18.12,18.12,18.12,18.12
USDCZK,20101118,024000,18.13,18.13,18.12,18.12
USDCZK,20101118,024400,18.13,18.13,18.13,18.13
USDCZK,20101118,024500,18.14,18.14,18.14,18.14
USDCZK,20101118,024600,18.13,18.13,18.13,18.13
USDCZK,20101118,024800,18.14,18.14,18.13,18.13
USDCZK,20101118,024900,18.14,18.14,18.13,18.13
USDCZK,20101118,025100,18.15,18.15,18.13,18.13
USDCZK,20101118,025300,18.14,18.14,18.14,18.14
USDCZK,20101118,025400,18.15,18.15,18.14,18.14
USDCZK,20101118,025500,18.13,18.13,18.13,18.13
USDCZK,20101118,025600,18.15,18.15,18.15,18.15
USDCZK,20101118,025700,18.13,18.13,18.13,18.13
USDCZK,20101118,025800,18.15,18.15,18.15,18.15
USDCZK,20101118,025900,18.14,18.14,18.14,18.14
USDCZK,20101118,030000,18.13,18.13,18.13,18.13
USDCZK,20101118,030100,18.14,18.14,18.13,18.13
USDCZK,20101118,030200,18.14,18.14,18.13,18.13
USDCZK,20101118,030300,18.15,18.15,18.15,18.15
USDCZK,20101118,030400,18.13,18.14,18.13,18.14
USDCZK,20101118,030500,18.15,18.15,18.15,18.15
USDCZK,20101118,030600,18.14,18.14,18.14,18.14
USDCZK,20101118,030700,18.13,18.13,18.13,18.13
USDCZK,20101118,031200,18.13,18.13,18.13,18.13
USDCZK,20101118,031600,18.12,18.13,18.12,18.13
USDCZK,20101118,031700,18.14,18.14,18.12,18.12
USDCZK,20101118,032200,18.12,18.12,18.12,18.12
USDCZK,20101118,032600,18.14,18.14,18.12,18.12
USDCZK,20101118,033100,18.12,18.12,18.12,18.12
USDCZK,20101118,033300,18.13,18.13,18.12,18.12
USDCZK,20101118,033500,18.11,18.11,18.11,18.11
USDCZK,20101118,033600,18.13,18.13,18.11,18.11
USDCZK,20101118,033900,18.12,18.14,18.12,18.12
USDCZK,20101118,034400,18.13,18.13,18.13,18.13
USDCZK,20101118,034500,18.12,18.12,18.12,18.12
USDCZK,20101118,034600,18.11,18.12,18.11,18.12
USDCZK,20101118,034700,18.11,18.11,18.11,18.11
USDCZK,20101118,034900,18.13,18.13,18.11,18.11
USDCZK,20101118,035300,18.12,18.12,18.11,18.11
USDCZK,20101118,035600,18.13,18.13,18.13,18.13
USDCZK,20101118,035700,18.12,18.12,18.12,18.12
USDCZK,20101118,040200,18.12,18.13,18.12,18.12
USDCZK,20101118,040400,18.13,18.13,18.13,18.13
USDCZK,20101118,040500,18.12,18.12,18.11,18.11
USDCZK,20101118,040900,18.10,18.10,18.10,18.10
USDCZK,20101118,041000,18.09,18.09,18.09,18.09
USDCZK,20101118,041100,18.10,18.10,18.09,18.09
USDCZK,20101118,041200,18.10,18.10,18.10,18.10
USDCZK,20101118,041400,18.11,18.11,18.10,18.10
USDCZK,20101118,041500,18.09,18.09,18.09,18.09
USDCZK,20101118,041600,18.10,18.10,18.09,18.09
USDCZK,20101118,041900,18.11,18.12,18.11,18.12
USDCZK,20101118,042000,18.09,18.09,18.09,18.09
USDCZK,20101118,042300,18.08,18.09,18.08,18.09
USDCZK,20101118,042400,18.08,18.08,18.08,18.08
USDCZK,20101118,042800,18.09,18.09,18.08,18.08
USDCZK,20101118,043000,18.10,18.10,18.10,18.10
USDCZK,20101118,043100,18.08,18.08,18.08,18.08
USDCZK,20101118,043600,18.08,18.08,18.08,18.08
USDCZK,20101118,043800,18.10,18.10,18.08,18.08
USDCZK,20101118,044100,18.10,18.10,18.10,18.10
USDCZK,20101118,044200,18.08,18.10,18.08,18.10
USDCZK,20101118,044300,18.08,18.08,18.08,18.08
USDCZK,20101118,044500,18.09,18.09,18.09,18.09
USDCZK,20101118,044600,18.11,18.11,18.08,18.08
USDCZK,20101118,044700,18.11,18.11,18.09,18.09
USDCZK,20101118,044800,18.08,18.10,18.08,18.10
USDCZK,20101118,044900,18.09,18.09,18.08,18.08
USDCZK,20101118,045000,18.09,18.10,18.09,18.10
USDCZK,20101118,045100,18.08,18.12,18.08,18.12
USDCZK,20101118,045200,18.08,18.09,18.08,18.09
USDCZK,20101118,045300,18.08,18.10,18.08,18.10
USDCZK,20101118,045400,18.08,18.10,18.08,18.08
USDCZK,20101118,045500,18.09,18.09,18.09,18.09
USDCZK,20101118,045600,18.08,18.08,18.08,18.08
USDCZK,20101118,045700,18.09,18.09,18.09,18.09
USDCZK,20101118,045800,18.10,18.12,18.08,18.12
USDCZK,20101118,045900,18.08,18.09,18.08,18.09
USDCZK,20101118,050000,18.08,18.08,18.08,18.08
USDCZK,20101118,050100,18.09,18.09,18.08,18.09
USDCZK,20101118,050400,18.10,18.12,18.09,18.12
USDCZK,20101118,050500,18.10,18.10,18.09,18.09
USDCZK,20101118,051000,18.08,18.09,18.08,18.09
USDCZK,20101118,051200,18.08,18.08,18.08,18.08
USDCZK,20101118,051700,18.08,18.08,18.08,18.08
USDCZK,20101118,051800,18.11,18.11,18.11,18.11
USDCZK,20101118,051900,18.10,18.10,18.08,18.08
USDCZK,20101118,052000,18.09,18.10,18.09,18.09
USDCZK,20101118,052100,18.08,18.08,18.08,18.08
USDCZK,20101118,052200,18.09,18.09,18.09,18.09
USDCZK,20101118,052300,18.08,18.11,18.08,18.11
USDCZK,20101118,052400,18.10,18.10,18.08,18.08
USDCZK,20101118,052500,18.10,18.10,18.08,18.08
USDCZK,20101118,052700,18.10,18.10,18.08,18.08
USDCZK,20101118,052800,18.10,18.10,18.08,18.08
USDCZK,20101118,053000,18.09,18.09,18.08,18.08
USDCZK,20101118,053200,18.09,18.09,18.09,18.09
USDCZK,20101118,053300,18.08,18.08,18.08,18.08
USDCZK,20101118,053500,18.09,18.09,18.09,18.09
USDCZK,20101118,053600,18.08,18.08,18.08,18.08
USDCZK,20101118,053800,18.09,18.09,18.09,18.09
USDCZK,20101118,053900,18.08,18.09,18.08,18.09
USDCZK,20101118,054000,18.08,18.08,18.08,18.08
USDCZK,20101118,054200,18.09,18.09,18.08,18.08
USDCZK,20101118,054400,18.10,18.10,18.08,18.08
USDCZK,20101118,054600,18.11,18.11,18.08,18.08
USDCZK,20101118,054700,18.10,18.11,18.08,18.11
USDCZK,20101118,054800,18.10,18.10,18.08,18.10
USDCZK,20101118,054900,18.08,18.09,18.08,18.09
USDCZK,20101118,055000,18.08,18.08,18.08,18.08
USDCZK,20101118,055200,18.12,18.12,18.12,18.12
USDCZK,20101118,055300,18.08,18.08,18.08,18.08
USDCZK,20101118,055400,18.10,18.10,18.10,18.10
USDCZK,20101118,055500,18.08,18.08,18.08,18.08
USDCZK,20101118,055600,18.10,18.10,18.08,18.08
USDCZK,20101118,055700,18.10,18.10,18.08,18.08
USDCZK,20101118,055800,18.10,18.10,18.08,18.10
USDCZK,20101118,055900,18.08,18.10,18.08,18.10
USDCZK,20101118,060000,18.08,18.08,18.08,18.08
USDCZK,20101118,060200,18.10,18.10,18.10,18.10
USDCZK,20101118,060300,18.08,18.09,18.08,18.09
USDCZK,20101118,060500,18.08,18.08,18.08,18.08
USDCZK,20101118,060600,18.09,18.09,18.09,18.09
USDCZK,20101118,060700,18.08,18.08,18.08,18.08
USDCZK,20101118,060800,18.09,18.09,18.09,18.09
USDCZK,20101118,060900,18.10,18.10,18.08,18.08
USDCZK,20101118,061300,18.09,18.09,18.08,18.08
USDCZK,20101118,061500,18.10,18.10,18.08,18.08
USDCZK,20101118,061600,18.09,18.09,18.09,18.09
USDCZK,20101118,061700,18.08,18.08,18.08,18.08
USDCZK,20101118,061800,18.09,18.09,18.09,18.09
USDCZK,20101118,062100,18.10,18.10,18.09,18.09
USDCZK,20101118,062600,18.09,18.09,18.09,18.09
USDCZK,20101118,062900,18.10,18.10,18.10,18.10
USDCZK,20101118,063000,18.09,18.09,18.09,18.09
USDCZK,20101118,063200,18.10,18.10,18.10,18.10
USDCZK,20101118,063300,18.08,18.09,18.08,18.09
USDCZK,20101118,063400,18.08,18.11,18.08,18.11
USDCZK,20101118,063500,18.08,18.08,18.08,18.08
USDCZK,20101118,063900,18.11,18.11,18.08,18.08
USDCZK,20101118,064300,18.09,18.09,18.08,18.08
USDCZK,20101118,064800,18.08,18.08,18.08,18.08
USDCZK,20101118,065200,18.07,18.07,18.07,18.07
USDCZK,20101118,065500,18.09,18.09,18.07,18.07
USDCZK,20101118,070000,18.07,18.07,18.07,18.07
USDCZK,20101118,070400,18.06,18.06,18.06,18.06
USDCZK,20101118,070500,18.07,18.07,18.06,18.06
USDCZK,20101118,070600,18.07,18.07,18.07,18.07
USDCZK,20101118,070800,18.08,18.08,18.08,18.08
USDCZK,20101118,070900,18.06,18.06,18.06,18.06
USDCZK,20101118,071400,18.06,18.06,18.06,18.06
USDCZK,20101118,071800,18.07,18.07,18.07,18.07
USDCZK,20101118,072000,18.06,18.07,18.06,18.07
USDCZK,20101118,072100,18.08,18.08,18.07,18.07
USDCZK,20101118,072700,18.07,18.07,18.07,18.07
USDCZK,20101118,072900,18.06,18.06,18.06,18.06
USDCZK,20101118,073000,18.08,18.08,18.06,18.06
USDCZK,20101118,073300,18.07,18.07,18.06,18.06
USDCZK,20101118,073600,18.05,18.06,18.05,18.06
USDCZK,20101118,073700,18.07,18.07,18.06,18.06
USDCZK,20101118,074200,18.06,18.06,18.06,18.06
USDCZK,20101118,074300,18.10,18.10,18.07,18.07
USDCZK,20101118,074400,18.06,18.06,18.06,18.06
USDCZK,20101118,074500,18.08,18.08,18.08,18.08
USDCZK,20101118,074600,18.06,18.07,18.06,18.07
USDCZK,20101118,074800,18.09,18.09,18.07,18.07
USDCZK,20101118,074900,18.08,18.08,18.07,18.07
USDCZK,20101118,075300,18.06,18.06,18.06,18.06
USDCZK,20101118,075400,18.08,18.08,18.06,18.06
USDCZK,20101118,075500,18.09,18.09,18.09,18.09
USDCZK,20101118,075600,18.08,18.08,18.06,18.06
USDCZK,20101118,075700,18.08,18.08,18.06,18.07
USDCZK,20101118,080200,18.06,18.06,18.06,18.06
USDCZK,20101118,080300,18.07,18.07,18.07,18.07
USDCZK,20101118,080400,18.06,18.06,18.06,18.06
USDCZK,20101118,080500,18.07,18.07,18.07,18.07
USDCZK,20101118,080600,18.06,18.07,18.06,18.07
USDCZK,20101118,080800,18.06,18.06,18.06,18.06
USDCZK,20101118,081300,18.06,18.06,18.06,18.06
USDCZK,20101118,081400,18.05,18.05,18.05,18.05
USDCZK,20101118,081500,18.06,18.06,18.06,18.06
USDCZK,20101118,081700,18.05,18.06,18.05,18.06
USDCZK,20101118,081900,18.05,18.05,18.05,18.05
USDCZK,20101118,082400,18.05,18.05,18.05,18.05
USDCZK,20101118,082600,18.04,18.05,18.04,18.04
USDCZK,20101118,083000,18.05,18.05,18.05,18.05
USDCZK,20101118,083200,18.06,18.06,18.05,18.05
USDCZK,20101118,083300,18.06,18.06,18.05,18.05
USDCZK,20101118,083500,18.06,18.06,18.06,18.06
USDCZK,20101118,083600,18.05,18.06,18.05,18.05
USDCZK,20101118,083900,18.07,18.07,18.07,18.07
USDCZK,20101118,084000,18.05,18.05,18.05,18.05
USDCZK,20101118,084100,18.06,18.06,18.06,18.06
USDCZK,20101118,084600,18.05,18.06,18.05,18.05
USDCZK,20101118,084900,18.07,18.07,18.07,18.07
USDCZK,20101118,085000,18.06,18.08,18.06,18.06
USDCZK,20101118,085200,18.08,18.08,18.06,18.06
USDCZK,20101118,085600,18.07,18.07,18.07,18.07
USDCZK,20101118,085700,18.06,18.07,18.06,18.07
USDCZK,20101118,090100,18.08,18.08,18.08,18.08
USDCZK,20101118,090300,18.07,18.07,18.07,18.07
USDCZK,20101118,090600,18.06,18.06,18.06,18.06
USDCZK,20101118,090800,18.10,18.10,18.10,18.10
USDCZK,20101118,090900,18.06,18.07,18.06,18.06
USDCZK,20101118,091100,18.07,18.08,18.07,18.08
USDCZK,20101118,091200,18.07,18.08,18.07,18.08
USDCZK,20101118,091400,18.10,18.10,18.08,18.08
USDCZK,20101118,091800,18.09,18.09,18.08,18.08
USDCZK,20101118,091900,18.07,18.08,18.07,18.08
USDCZK,20101118,092000,18.07,18.07,18.07,18.07
USDCZK,20101118,092500,18.07,18.07,18.07,18.07
USDCZK,20101118,092600,18.06,18.06,18.06,18.06
USDCZK,20101118,092800,18.05,18.06,18.05,18.06
USDCZK,20101118,093100,18.07,18.07,18.07,18.07
USDCZK,20101118,093300,18.06,18.06,18.06,18.06
USDCZK,20101118,093500,18.07,18.07,18.07,18.07
USDCZK,20101118,093700,18.10,18.10,18.07,18.07
USDCZK,20101118,093800,18.06,18.06,18.06,18.06
USDCZK,20101118,094000,18.07,18.07,18.06,18.06
USDCZK,20101118,094100,18.07,18.07,18.07,18.07
USDCZK,20101118,094300,18.09,18.09,18.07,18.07
USDCZK,20101118,094600,18.06,18.06,18.06,18.06
USDCZK,20101118,094800,18.05,18.05,18.05,18.05
USDCZK,20101118,095000,18.04,18.04,18.03,18.03
USDCZK,20101118,095200,18.02,18.03,18.02,18.02
USDCZK,20101118,095700,18.01,18.02,18.01,18.02
USDCZK,20101118,095800,18.01,18.01,18.01,18.01
USDCZK,20101118,100000,18.00,18.00,18.00,18.00
USDCZK,20101118,100100,17.99,18.00,17.98,17.98
USDCZK,20101118,100200,17.97,17.98,17.97,17.98
USDCZK,20101118,100300,17.97,17.97,17.96,17.97
USDCZK,20101118,100500,17.98,17.98,17.97,17.98
USDCZK,20101118,100600,17.97,17.98,17.97,17.98
USDCZK,20101118,100700,17.97,17.99,17.97,17.99
USDCZK,20101118,101200,17.98,17.99,17.98,17.98
USDCZK,20101118,101300,17.99,17.99,17.99,17.99
USDCZK,20101118,101400,17.98,17.99,17.98,17.99
USDCZK,20101118,101500,17.98,17.98,17.98,17.98
USDCZK,20101118,101600,17.99,18.00,17.99,18.00
USDCZK,20101118,101700,17.99,18.00,17.99,18.00
USDCZK,20101118,101800,17.99,18.00,17.99,18.00
USDCZK,20101118,102200,18.01,18.01,18.00,18.00
USDCZK,20101118,102400,18.01,18.01,18.01,18.01
USDCZK,20101118,102700,18.02,18.02,18.01,18.02
USDCZK,20101118,102800,18.01,18.02,18.01,18.02
USDCZK,20101118,103200,18.01,18.01,18.01,18.01
USDCZK,20101118,103300,18.02,18.02,18.02,18.02
USDCZK,20101118,103500,18.03,18.03,18.03,18.03
USDCZK,20101118,103600,18.02,18.02,18.02,18.02
USDCZK,20101118,103800,18.03,18.03,18.02,18.02
USDCZK,20101118,103900,18.03,18.03,18.03,18.03
USDCZK,20101118,104000,18.02,18.02,18.02,18.02
USDCZK,20101118,104100,18.03,18.03,18.02,18.02
USDCZK,20101118,104200,18.01,18.01,18.01,18.01
USDCZK,20101118,104300,18.02,18.02,18.01,18.02
USDCZK,20101118,104500,18.03,18.03,18.03,18.03
USDCZK,20101118,104700,18.02,18.02,18.02,18.02
USDCZK,20101118,104900,18.03,18.03,18.03,18.03
USDCZK,20101118,105000,18.02,18.02,18.02,18.02
USDCZK,20101118,105100,18.01,18.01,18.01,18.01
USDCZK,20101118,105300,18.02,18.02,18.02,18.02
USDCZK,20101118,105400,18.01,18.01,18.01,18.01
USDCZK,20101118,105700,18.00,18.00,18.00,18.00
USDCZK,20101118,105800,18.01,18.01,18.01,18.01
USDCZK,20101118,110200,18.00,18.00,18.00,18.00
USDCZK,20101118,110300,18.01,18.01,18.00,18.01
USDCZK,20101118,110400,18.00,18.01,18.00,18.00
USDCZK,20101118,110600,18.01,18.01,18.01,18.01
USDCZK,20101118,110700,18.00,18.01,18.00,18.01
USDCZK,20101118,111000,18.02,18.02,18.02,18.02
USDCZK,20101118,111200,18.03,18.03,18.02,18.02
USDCZK,20101118,111300,18.03,18.03,18.03,18.03
USDCZK,20101118,111700,18.05,18.05,18.03,18.03
USDCZK,20101118,111800,18.04,18.04,18.03,18.04
USDCZK,20101118,111900,18.03,18.03,18.03,18.03
USDCZK,20101118,112000,18.04,18.04,18.03,18.04
USDCZK,20101118,112200,18.03,18.03,18.03,18.03
USDCZK,20101118,112300,18.04,18.04,18.04,18.04
USDCZK,20101118,112400,18.03,18.03,18.03,18.03
USDCZK,20101118,112500,18.04,18.04,18.03,18.03
USDCZK,20101118,112600,18.04,18.05,18.04,18.05
USDCZK,20101118,112700,18.04,18.05,18.04,18.04
USDCZK,20101118,113100,18.05,18.05,18.04,18.04
USDCZK,20101118,113500,18.03,18.04,18.03,18.04
USDCZK,20101118,113600,18.03,18.03,18.03,18.03
USDCZK,20101118,113700,18.04,18.04,18.04,18.04
USDCZK,20101118,113800,18.03,18.03,18.03,18.03
USDCZK,20101118,114100,18.04,18.04,18.03,18.03
USDCZK,20101118,114300,18.02,18.02,18.02,18.02
USDCZK,20101118,114400,18.06,18.06,18.02,18.02
USDCZK,20101118,114500,18.03,18.03,18.03,18.03
USDCZK,20101118,114700,18.04,18.04,18.02,18.02
USDCZK,20101118,114800,18.03,18.03,18.02,18.02
USDCZK,20101118,115100,18.03,18.03,18.02,18.02
USDCZK,20101118,115200,18.03,18.03,18.03,18.03
USDCZK,20101118,115700,18.03,18.03,18.03,18.03
USDCZK,20101118,115800,18.02,18.02,18.02,18.02
USDCZK,20101118,120100,18.01,18.02,18.01,18.02
USDCZK,20101118,120200,18.01,18.02,18.01,18.02
USDCZK,20101118,120300,18.01,18.01,18.01,18.01
USDCZK,20101118,120400,18.02,18.02,18.02,18.02
USDCZK,20101118,120500,18.01,18.02,18.01,18.02
USDCZK,20101118,120800,18.01,18.01,18.01,18.01
USDCZK,20101118,121000,18.02,18.02,18.01,18.01
USDCZK,20101118,121100,18.02,18.02,18.02,18.02
USDCZK,20101118,121500,18.01,18.01,18.01,18.01
USDCZK,20101118,122000,18.01,18.02,18.01,18.02
USDCZK,20101118,122100,18.01,18.02,18.01,18.02
USDCZK,20101118,122200,18.01,18.01,18.01,18.01
USDCZK,20101118,122300,18.02,18.02,18.02,18.02
USDCZK,20101118,122500,18.03,18.03,18.02,18.02
USDCZK,20101118,122600,18.04,18.04,18.01,18.01
USDCZK,20101118,122800,18.02,18.02,18.02,18.02
USDCZK,20101118,123000,18.01,18.02,18.01,18.02
USDCZK,20101118,123200,18.01,18.01,18.01,18.01
USDCZK,20101118,123500,18.00,18.00,18.00,18.00
USDCZK,20101118,123600,18.01,18.02,18.01,18.02
USDCZK,20101118,123700,18.01,18.01,18.00,18.00
USDCZK,20101118,123900,17.99,17.99,17.98,17.98
USDCZK,20101118,124000,17.99,17.99,17.99,17.99
USDCZK,20101118,124500,17.99,18.00,17.99,17.99
USDCZK,20101118,124600,18.00,18.00,18.00,18.00
USDCZK,20101118,125000,18.02,18.02,18.00,18.00
USDCZK,20101118,125200,18.01,18.01,18.01,18.01
USDCZK,20101118,125300,18.00,18.01,18.00,18.01
USDCZK,20101118,125400,18.00,18.00,18.00,18.00
USDCZK,20101118,125700,17.99,18.00,17.99,17.99
USDCZK,20101118,125900,18.00,18.00,18.00,18.00
USDCZK,20101118,130100,18.01,18.01,18.01,18.01
USDCZK,20101118,130200,18.00,18.01,18.00,18.01
USDCZK,20101118,130400,18.00,18.00,18.00,18.00
USDCZK,20101118,130800,17.99,18.00,17.99,18.00
USDCZK,20101118,131200,18.04,18.04,18.00,18.00
USDCZK,20101118,131400,18.01,18.01,18.00,18.01
USDCZK,20101118,131600,18.00,18.00,18.00,18.00
USDCZK,20101118,131700,18.01,18.01,18.01,18.01
USDCZK,20101118,131800,18.00,18.01,18.00,18.01
USDCZK,20101118,131900,18.00,18.00,18.00,18.00
USDCZK,20101118,132000,18.02,18.02,18.02,18.02
USDCZK,20101118,132100,18.00,18.00,18.00,18.00
USDCZK,20101118,132600,18.00,18.00,17.99,17.99
USDCZK,20101118,132700,18.00,18.00,18.00,18.00
USDCZK,20101118,132800,17.99,17.99,17.99,17.99
USDCZK,20101118,132900,17.98,17.99,17.98,17.99
USDCZK,20101118,133400,17.99,17.99,17.99,17.99
USDCZK,20101118,133500,18.00,18.00,18.00,18.00
USDCZK,20101118,133700,18.01,18.01,18.01,18.01
USDCZK,20101118,133800,18.00,18.00,18.00,18.00
USDCZK,20101118,134000,18.02,18.02,18.00,18.00
USDCZK,20101118,134200,18.01,18.01,18.00,18.00
USDCZK,20101118,134300,18.01,18.01,18.01,18.01
USDCZK,20101118,134400,18.00,18.01,18.00,18.01
USDCZK,20101118,134900,18.03,18.03,18.01,18.01
USDCZK,20101118,135300,18.00,18.01,18.00,18.00
USDCZK,20101118,135700,18.02,18.02,18.00,18.00
USDCZK,20101118,135900,18.02,18.02,18.00,18.00
USDCZK,20101118,140300,18.01,18.01,18.00,18.00
USDCZK,20101118,140400,18.01,18.01,18.01,18.01
USDCZK,20101118,140500,18.02,18.02,18.00,18.00
USDCZK,20101118,141000,18.01,18.01,18.00,18.00
USDCZK,20101118,141200,18.01,18.01,18.01,18.01
USDCZK,20101118,141500,18.02,18.02,18.01,18.01
USDCZK,20101118,141700,18.02,18.02,18.02,18.02
USDCZK,20101118,142000,18.03,18.03,18.03,18.03
USDCZK,20101118,142300,18.02,18.02,18.02,18.02
USDCZK,20101118,142500,18.04,18.04,18.02,18.02
USDCZK,20101118,143000,18.03,18.03,18.02,18.02
USDCZK,20101118,143100,18.01,18.02,18.01,18.02
USDCZK,20101118,143300,18.03,18.03,18.02,18.02
USDCZK,20101118,143400,18.01,18.02,18.01,18.02
USDCZK,20101118,143500,18.01,18.01,18.01,18.01
USDCZK,20101118,143600,18.02,18.02,18.02,18.02
USDCZK,20101118,143700,18.01,18.01,18.01,18.01
USDCZK,20101118,144100,18.03,18.03,18.03,18.03
USDCZK,20101118,144200,18.01,18.02,18.01,18.02
USDCZK,20101118,144300,18.04,18.04,18.04,18.04
USDCZK,20101118,144400,18.02,18.02,18.02,18.02
USDCZK,20101118,144600,18.01,18.02,18.01,18.01
USDCZK,20101118,144700,18.00,18.00,18.00,18.00
USDCZK,20101118,144800,18.01,18.01,18.00,18.00
USDCZK,20101118,145000,17.99,18.00,17.99,18.00
USDCZK,20101118,145100,17.99,18.00,17.99,17.99
USDCZK,20101118,145200,18.00,18.01,18.00,18.01
USDCZK,20101118,145600,18.00,18.00,18.00,18.00
USDCZK,20101118,145900,18.01,18.01,18.01,18.01
USDCZK,20101118,150200,18.02,18.02,18.02,18.02
USDCZK,20101118,150300,18.01,18.01,18.01,18.01
USDCZK,20101118,150400,18.00,18.01,18.00,18.01
USDCZK,20101118,150700,18.05,18.05,18.05,18.05
USDCZK,20101118,150800,18.01,18.02,18.01,18.01
USDCZK,20101118,151000,18.00,18.01,18.00,18.01
USDCZK,20101118,151100,18.02,18.02,18.02,18.02
USDCZK,20101118,151300,18.03,18.03,18.03,18.03
USDCZK,20101118,151400,18.02,18.03,18.02,18.02
USDCZK,20101118,151500,18.03,18.03,18.03,18.03
USDCZK,20101118,151600,18.02,18.03,18.02,18.03
USDCZK,20101118,152100,18.03,18.03,18.02,18.02
USDCZK,20101118,152200,18.03,18.03,18.02,18.02
USDCZK,20101118,152300,18.03,18.03,18.02,18.02
USDCZK,20101118,152400,18.03,18.03,18.03,18.03
USDCZK,20101118,152500,18.02,18.03,18.02,18.02
USDCZK,20101118,152600,18.03,18.03,18.03,18.03
USDCZK,20101118,152700,18.02,18.03,18.02,18.03
USDCZK,20101118,152900,18.04,18.04,18.04,18.04
USDCZK,20101118,153200,18.03,18.03,18.03,18.03
USDCZK,20101118,153300,18.04,18.04,18.03,18.03
USDCZK,20101118,153500,18.04,18.04,18.04,18.04
USDCZK,20101118,153600,18.03,18.04,18.03,18.04
USDCZK,20101118,153700,18.05,18.05,18.04,18.04
USDCZK,20101118,153800,18.05,18.05,18.05,18.05
USDCZK,20101118,153900,18.04,18.05,18.04,18.05
USDCZK,20101118,154000,18.04,18.04,18.04,18.04
USDCZK,20101118,154500,18.04,18.04,18.03,18.03
USDCZK,20101118,154600,18.04,18.04,18.03,18.03
USDCZK,20101118,154700,18.04,18.04,18.03,18.03
USDCZK,20101118,155100,18.02,18.02,18.02,18.02
USDCZK,20101118,155300,18.03,18.03,18.03,18.03
USDCZK,20101118,155800,18.04,18.04,18.04,18.04
USDCZK,20101118,155900,18.03,18.04,18.03,18.04
USDCZK,20101118,160000,18.03,18.03,18.03,18.03
USDCZK,20101118,160100,18.04,18.05,18.04,18.04
USDCZK,20101118,160200,18.05,18.05,18.04,18.05
USDCZK,20101118,160300,18.04,18.06,18.04,18.05
USDCZK,20101118,160500,18.06,18.06,18.05,18.05
USDCZK,20101118,160600,18.06,18.06,18.05,18.06
USDCZK,20101118,160700,18.05,18.06,18.05,18.05
USDCZK,20101118,160800,18.06,18.06,18.06,18.06
USDCZK,20101118,161000,18.05,18.05,18.05,18.05
USDCZK,20101118,161200,18.06,18.06,18.06,18.06
USDCZK,20101118,161300,18.07,18.07,18.06,18.06
USDCZK,20101118,161400,18.05,18.06,18.05,18.06
USDCZK,20101118,161700,18.07,18.07,18.06,18.06
USDCZK,20101118,161900,18.05,18.06,18.05,18.06
USDCZK,20101118,162000,18.05,18.05,18.05,18.05
USDCZK,20101118,162100,18.06,18.06,18.06,18.06
USDCZK,20101118,162200,18.05,18.06,18.05,18.06
USDCZK,20101118,162300,18.07,18.07,18.06,18.06
USDCZK,20101118,162400,18.07,18.07,18.07,18.07
USDCZK,20101118,162500,18.08,18.08,18.07,18.07
USDCZK,20101118,162600,18.08,18.08,18.07,18.07
USDCZK,20101118,162800,18.06,18.07,18.06,18.07
USDCZK,20101118,162900,18.06,18.06,18.06,18.06
USDCZK,20101118,163000,18.07,18.07,18.06,18.07
USDCZK,20101118,163200,18.06,18.06,18.06,18.06
USDCZK,20101118,163400,18.07,18.07,18.06,18.06
USDCZK,20101118,163600,18.05,18.06,18.05,18.06
USDCZK,20101118,163900,18.05,18.05,18.05,18.05
USDCZK,20101118,164200,18.06,18.06,18.06,18.06
USDCZK,20101118,164400,18.05,18.06,18.05,18.06
USDCZK,20101118,164500,18.07,18.07,18.05,18.05
USDCZK,20101118,164600,18.06,18.06,18.06,18.06
USDCZK,20101118,164700,18.05,18.06,18.05,18.06
USDCZK,20101118,165100,18.05,18.05,18.05,18.05
USDCZK,20101118,165200,18.06,18.06,18.05,18.05
USDCZK,20101118,165300,18.06,18.06,18.06,18.06
USDCZK,20101118,165400,18.07,18.07,18.06,18.06
USDCZK,20101118,165500,18.07,18.07,18.07,18.07
USDCZK,20101118,165700,18.06,18.07,18.06,18.07
USDCZK,20101118,170000,18.06,18.06,18.06,18.06
USDCZK,20101118,170100,18.07,18.07,18.07,18.07
USDCZK,20101118,170200,18.06,18.06,18.06,18.06
USDCZK,20101118,170300,18.07,18.07,18.06,18.06
USDCZK,20101118,170400,18.07,18.07,18.06,18.06
USDCZK,20101118,170600,18.07,18.07,18.07,18.07
USDCZK,20101118,170800,18.08,18.08,18.08,18.08
USDCZK,20101118,171300,18.08,18.08,18.08,18.08
USDCZK,20101118,171500,18.07,18.07,18.07,18.07
USDCZK,20101118,171600,18.08,18.08,18.08,18.08
USDCZK,20101118,171700,18.07,18.08,18.07,18.08
USDCZK,20101118,172000,18.07,18.07,18.07,18.07
USDCZK,20101118,172100,18.06,18.06,18.06,18.06
USDCZK,20101118,172200,18.08,18.08,18.06,18.06
USDCZK,20101118,172500,18.05,18.05,18.05,18.05
USDCZK,20101118,172600,18.04,18.05,18.04,18.05
USDCZK,20101118,173100,18.05,18.05,18.05,18.05
USDCZK,20101118,173600,18.05,18.05,18.05,18.05
USDCZK,20101118,173700,18.04,18.04,18.04,18.04
USDCZK,20101118,173800,18.03,18.03,18.03,18.03
USDCZK,20101118,173900,18.04,18.04,18.03,18.04
USDCZK,20101118,174000,18.03,18.03,18.03,18.03
USDCZK,20101118,174100,18.04,18.04,18.04,18.04
USDCZK,20101118,174200,18.03,18.03,18.03,18.03
USDCZK,20101118,174300,18.04,18.04,18.03,18.03
USDCZK,20101118,174400,18.04,18.04,18.03,18.03
USDCZK,20101118,174500,18.04,18.04,18.03,18.03
USDCZK,20101118,174600,18.04,18.04,18.03,18.03
USDCZK,20101118,174800,18.04,18.04,18.04,18.04
USDCZK,20101118,175000,18.05,18.05,18.04,18.05
USDCZK,20101118,175300,18.04,18.05,18.04,18.05
USDCZK,20101118,175400,18.04,18.04,18.04,18.04
USDCZK,20101118,175800,18.05,18.05,18.05,18.05
USDCZK,20101118,180000,18.04,18.04,18.04,18.04
USDCZK,20101118,180200,18.03,18.03,18.03,18.03
USDCZK,20101118,180400,18.02,18.02,18.02,18.02
USDCZK,20101118,180500,18.03,18.03,18.03,18.03
USDCZK,20101118,180600,18.02,18.02,18.02,18.02
USDCZK,20101118,180700,18.03,18.03,18.02,18.02
USDCZK,20101118,180800,18.01,18.01,18.01,18.01
USDCZK,20101118,181200,18.00,18.01,18.00,18.01
USDCZK,20101118,181400,18.02,18.02,18.01,18.01
USDCZK,20101118,181600,18.02,18.02,18.01,18.01
USDCZK,20101118,181700,18.02,18.02,18.02,18.02
USDCZK,20101118,182000,18.01,18.02,18.01,18.02
USDCZK,20101118,182100,18.01,18.03,18.01,18.01
USDCZK,20101118,182200,18.02,18.02,18.02,18.02
USDCZK,20101118,182400,18.05,18.05,18.02,18.02
USDCZK,20101118,182500,18.03,18.03,18.02,18.02
USDCZK,20101118,182600,18.03,18.03,18.02,18.02
USDCZK,20101118,182700,18.03,18.03,18.03,18.03
USDCZK,20101118,183100,18.04,18.04,18.03,18.04
USDCZK,20101118,183200,18.06,18.06,18.06,18.06
USDCZK,20101118,183300,18.05,18.05,18.04,18.04
USDCZK,20101118,183800,18.04,18.04,18.04,18.04
USDCZK,20101118,184000,18.05,18.05,18.05,18.05
USDCZK,20101118,184100,18.04,18.04,18.04,18.04
USDCZK,20101118,184200,18.05,18.05,18.05,18.05
USDCZK,20101118,184700,18.05,18.05,18.05,18.05
USDCZK,20101118,184800,18.06,18.06,18.06,18.06
USDCZK,20101118,184900,18.05,18.05,18.05,18.05
USDCZK,20101118,185000,18.06,18.06,18.05,18.05
USDCZK,20101118,185100,18.07,18.07,18.06,18.06
USDCZK,20101118,185200,18.05,18.05,18.05,18.05
USDCZK,20101118,185400,18.06,18.06,18.05,18.05
USDCZK,20101118,185500,18.07,18.07,18.07,18.07
USDCZK,20101118,185600,18.06,18.06,18.05,18.06
USDCZK,20101118,185700,18.05,18.06,18.05,18.05
USDCZK,20101118,185900,18.06,18.06,18.06,18.06
USDCZK,20101118,190000,18.05,18.06,18.05,18.06
USDCZK,20101118,190100,18.05,18.05,18.05,18.05
USDCZK,20101118,190300,18.04,18.04,18.04,18.04
USDCZK,20101118,190500,18.06,18.06,18.04,18.04
USDCZK,20101118,190700,18.06,18.06,18.05,18.05
USDCZK,20101118,190800,18.04,18.04,18.04,18.04
USDCZK,20101118,191100,18.06,18.06,18.04,18.06
USDCZK,20101118,191200,18.04,18.04,18.04,18.04
USDCZK,20101118,191600,18.06,18.06,18.06,18.06
USDCZK,20101118,191700,18.03,18.03,18.03,18.03
USDCZK,20101118,191800,18.05,18.05,18.03,18.03
USDCZK,20101118,192000,18.04,18.04,18.04,18.04
USDCZK,20101118,192100,18.05,18.05,18.03,18.03
USDCZK,20101118,192200,18.04,18.04,18.04,18.04
USDCZK,20101118,192400,18.05,18.05,18.03,18.03
USDCZK,20101118,192700,18.04,18.04,18.04,18.04
USDCZK,20101118,192900,18.03,18.03,18.03,18.03
USDCZK,20101118,193400,18.03,18.04,18.03,18.04
USDCZK,20101118,193500,18.03,18.03,18.03,18.03
USDCZK,20101118,193600,18.06,18.06,18.05,18.05
USDCZK,20101118,193700,18.03,18.03,18.03,18.03
USDCZK,20101118,193800,18.04,18.04,18.04,18.04
USDCZK,20101118,193900,18.03,18.03,18.03,18.03
USDCZK,20101118,194000,18.04,18.04,18.03,18.03
USDCZK,20101118,194300,18.05,18.05,18.03,18.03
USDCZK,20101118,194400,18.05,18.05,18.05,18.05
USDCZK,20101118,194500,18.03,18.05,18.03,18.05
USDCZK,20101118,194600,18.04,18.05,18.04,18.05
USDCZK,20101118,194700,18.04,18.04,18.04,18.04
USDCZK,20101118,194900,18.05,18.05,18.04,18.04
USDCZK,20101118,195100,18.06,18.06,18.04,18.04
USDCZK,20101118,195500,18.05,18.05,18.05,18.05
USDCZK,20101118,200000,18.05,18.05,18.05,18.05
USDCZK,20101118,200500,18.07,18.07,18.05,18.05
USDCZK,20101118,201000,18.05,18.05,18.05,18.05
USDCZK,20101118,201200,18.07,18.07,18.05,18.05
USDCZK,20101118,201400,18.09,18.09,18.07,18.07
USDCZK,20101118,201500,18.05,18.05,18.05,18.05
USDCZK,20101118,201800,18.06,18.08,18.06,18.08
USDCZK,20101118,201900,18.07,18.07,18.05,18.05
USDCZK,20101118,202300,18.07,18.07,18.07,18.07
USDCZK,20101118,202400,18.06,18.06,18.06,18.06
USDCZK,20101118,202500,18.07,18.07,18.06,18.06
USDCZK,20101118,202600,18.05,18.06,18.05,18.06
USDCZK,20101118,202900,18.07,18.08,18.05,18.05
USDCZK,20101118,203100,18.06,18.06,18.06,18.06
USDCZK,20101118,203200,18.05,18.06,18.05,18.05
USDCZK,20101118,203300,18.04,18.04,18.04,18.04
USDCZK,20101118,203500,18.06,18.06,18.04,18.04
USDCZK,20101118,203700,18.05,18.05,18.04,18.04
USDCZK,20101118,204000,18.05,18.05,18.05,18.05
USDCZK,20101118,204100,18.03,18.05,18.03,18.05
USDCZK,20101118,204200,18.04,18.05,18.04,18.04
USDCZK,20101118,204500,18.03,18.05,18.03,18.05
USDCZK,20101118,204600,18.03,18.03,18.03,18.03
USDCZK,20101118,204800,18.02,18.02,18.02,18.02
USDCZK,20101118,204900,18.03,18.03,18.03,18.03
USDCZK,20101118,205400,18.03,18.03,18.03,18.03
USDCZK,20101118,205500,18.05,18.05,18.03,18.03
USDCZK,20101118,205600,18.04,18.04,18.04,18.04
USDCZK,20101118,205700,18.05,18.05,18.03,18.03
USDCZK,20101118,205900,18.04,18.04,18.04,18.04
USDCZK,20101118,210000,18.03,18.04,18.03,18.04
USDCZK,20101118,210100,18.03,18.03,18.03,18.03
USDCZK,20101118,210200,18.05,18.05,18.05,18.05
USDCZK,20101118,210300,18.03,18.04,18.03,18.04
USDCZK,20101118,210400,18.05,18.05,18.05,18.05
USDCZK,20101118,210500,18.03,18.03,18.03,18.03
USDCZK,20101118,210700,18.05,18.05,18.03,18.03
USDCZK,20101118,210800,18.07,18.07,18.03,18.03
USDCZK,20101118,210900,18.02,18.03,18.02,18.03
USDCZK,20101118,211200,18.05,18.05,18.03,18.03
USDCZK,20101118,211300,18.04,18.04,18.04,18.04
USDCZK,20101118,211400,18.03,18.03,18.03,18.03
USDCZK,20101118,211600,18.05,18.05,18.05,18.05
USDCZK,20101118,211700,18.03,18.03,18.03,18.03
USDCZK,20101118,211800,18.05,18.05,18.05,18.05
USDCZK,20101118,211900,18.04,18.04,18.03,18.03
USDCZK,20101118,212100,18.06,18.06,18.03,18.03
USDCZK,20101118,212200,18.05,18.05,18.03,18.03
USDCZK,20101118,212300,18.04,18.04,18.04,18.04
USDCZK,20101118,212400,18.05,18.05,18.04,18.04
USDCZK,20101118,212600,18.03,18.04,18.03,18.04
USDCZK,20101118,212700,18.05,18.05,18.05,18.05
USDCZK,20101118,212800,18.03,18.03,18.03,18.03
USDCZK,20101118,212900,18.07,18.07,18.07,18.07
USDCZK,20101118,213000,18.06,18.06,18.03,18.03
USDCZK,20101118,213300,18.05,18.05,18.05,18.05
USDCZK,20101118,213400,18.04,18.06,18.04,18.06
USDCZK,20101118,213500,18.03,18.03,18.03,18.03
USDCZK,20101118,213600,18.05,18.05,18.04,18.04
USDCZK,20101118,213700,18.05,18.05,18.04,18.04
USDCZK,20101118,213800,18.05,18.05,18.05,18.05
USDCZK,20101118,213900,18.04,18.05,18.04,18.04
USDCZK,20101118,214000,18.05,18.05,18.05,18.05
USDCZK,20101118,214100,18.04,18.04,18.04,18.04
USDCZK,20101118,214300,18.06,18.06,18.06,18.06
USDCZK,20101118,214400,18.07,18.07,18.04,18.04
USDCZK,20101118,214700,18.06,18.06,18.06,18.06
USDCZK,20101118,214800,18.05,18.05,18.05,18.05
USDCZK,20101118,214900,18.04,18.04,18.04,18.04
USDCZK,20101118,215300,18.05,18.05,18.04,18.04
USDCZK,20101118,215700,18.05,18.06,18.05,18.05
USDCZK,20101118,215800,18.04,18.05,18.04,18.04
USDCZK,20101118,220200,18.03,18.03,18.03,18.03
USDCZK,20101118,220500,18.04,18.04,18.04,18.04
USDCZK,20101118,220600,18.03,18.04,18.03,18.03
USDCZK,20101118,220700,18.02,18.02,18.02,18.02
USDCZK,20101118,220800,18.04,18.04,18.02,18.02
USDCZK,20101118,220900,18.03,18.03,18.02,18.02
USDCZK,20101118,221000,18.05,18.05,18.05,18.05
USDCZK,20101118,221100,18.02,18.02,18.02,18.02
USDCZK,20101118,221200,18.05,18.05,18.02,18.02
USDCZK,20101118,221400,18.03,18.03,18.03,18.03
USDCZK,20101118,221500,18.02,18.02,18.02,18.02
USDCZK,20101118,221700,18.01,18.01,18.01,18.01
USDCZK,20101118,221800,18.02,18.02,18.02,18.02
USDCZK,20101118,221900,18.03,18.03,18.02,18.02
USDCZK,20101118,222100,18.01,18.02,18.01,18.02
USDCZK,20101118,222300,18.03,18.03,18.01,18.01
USDCZK,20101118,222600,18.02,18.02,18.01,18.01
USDCZK,20101118,222700,18.02,18.02,18.01,18.01
USDCZK,20101118,222800,18.03,18.03,18.02,18.02
USDCZK,20101118,223100,18.03,18.03,18.02,18.02
USDCZK,20101118,223300,18.04,18.04,18.04,18.04
USDCZK,20101118,223400,18.02,18.02,18.02,18.02
USDCZK,20101118,223900,18.02,18.02,18.02,18.02
USDCZK,20101118,224100,18.03,18.03,18.02,18.03
USDCZK,20101118,224200,18.02,18.04,18.02,18.03
USDCZK,20101118,224300,18.02,18.02,18.02,18.02
USDCZK,20101118,224800,18.02,18.02,18.02,18.02
USDCZK,20101118,224900,18.03,18.03,18.03,18.03
USDCZK,20101118,225000,18.02,18.02,18.01,18.01
USDCZK,20101118,225300,18.02,18.02,18.02,18.02
USDCZK,20101118,225400,18.03,18.03,18.01,18.01
USDCZK,20101118,225500,18.03,18.03,18.02,18.02
USDCZK,20101118,230000,18.02,18.02,18.02,18.02
USDCZK,20101118,230200,18.03,18.03,18.02,18.02
USDCZK,20101118,230300,18.03,18.03,18.02,18.02
USDCZK,20101118,230400,18.01,18.01,18.01,18.01
USDCZK,20101118,230500,18.02,18.02,18.02,18.02
USDCZK,20101118,230600,18.03,18.03,18.03,18.03
USDCZK,20101118,230700,18.02,18.02,18.02,18.02
USDCZK,20101118,230800,18.03,18.03,18.02,18.02
USDCZK,20101118,230900,18.03,18.03,18.03,18.03
USDCZK,20101118,231000,18.02,18.02,18.02,18.02
USDCZK,20101118,231100,18.04,18.04,18.02,18.02
USDCZK,20101118,231500,18.04,18.04,18.02,18.02
USDCZK,20101118,231900,18.03,18.03,18.03,18.03
USDCZK,20101118,232000,18.02,18.04,18.02,18.04
USDCZK,20101118,232100,18.06,18.06,18.06,18.06
USDCZK,20101118,232200,18.02,18.02,18.02,18.02
USDCZK,20101118,232300,18.03,18.03,18.03,18.03
USDCZK,20101118,232400,18.02,18.02,18.02,18.02
USDCZK,20101118,232900,18.02,18.02,18.02,18.02
USDCZK,20101118,233200,18.03,18.03,18.02,18.02
USDCZK,20101118,233300,18.03,18.03,18.02,18.03
USDCZK,20101118,233400,18.02,18.02,18.02,18.02
USDCZK,20101118,233500,18.03,18.03,18.03,18.03
USDCZK,20101118,233600,18.02,18.02,18.02,18.02
USDCZK,20101118,233900,18.01,18.01,18.01,18.01
USDCZK,20101118,234100,18.03,18.03,18.01,18.01
USDCZK,20101118,234600,18.01,18.03,18.01,18.03
USDCZK,20101118,234700,18.01,18.01,18.01,18.01
USDCZK,20101118,234800,18.02,18.02,18.01,18.01
USDCZK,20101118,235000,18.02,18.02,18.01,18.01
USDCZK,20101118,235100,18.02,18.02,18.02,18.02
USDCZK,20101118,235200,18.03,18.03,18.02,18.02
USDCZK,20101118,235300,18.01,18.01,18.01,18.01
USDCZK,20101118,235700,18.02,18.02,18.02,18.02
USDCZK,20101118,235800,18.01,18.01,18.01,18.01
USDCZK,20101119,000000,18.03,18.03,18.03,18.03
USDDKK,20101118,000100,5.505,5.505,5.505,5.505
USDDKK,20101118,000200,5.505,5.505,5.505,5.505
USDDKK,20101118,000300,5.509,5.509,5.507,5.507
USDDKK,20101118,000400,5.506,5.506,5.505,5.505
USDDKK,20101118,000500,5.505,5.505,5.505,5.505
USDDKK,20101118,000600,5.505,5.505,5.505,5.505
USDDKK,20101118,000700,5.505,5.505,5.505,5.505
USDDKK,20101118,000800,5.504,5.505,5.504,5.505
USDDKK,20101118,000900,5.504,5.505,5.504,5.504
USDDKK,20101118,001000,5.503,5.503,5.503,5.503
USDDKK,20101118,001100,5.503,5.503,5.503,5.503
USDDKK,20101118,001200,5.503,5.503,5.503,5.503
USDDKK,20101118,001300,5.502,5.502,5.502,5.502
USDDKK,20101118,001400,5.501,5.502,5.501,5.502
USDDKK,20101118,001500,5.502,5.502,5.502,5.502
USDDKK,20101118,001600,5.502,5.502,5.502,5.502
USDDKK,20101118,001700,5.502,5.502,5.502,5.502
USDDKK,20101118,001800,5.503,5.503,5.503,5.503
USDDKK,20101118,001900,5.503,5.504,5.503,5.503
USDDKK,20101118,002000,5.502,5.503,5.502,5.503
USDDKK,20101118,002100,5.503,5.504,5.503,5.504
USDDKK,20101118,002200,5.504,5.504,5.504,5.504
USDDKK,20101118,002300,5.504,5.504,5.504,5.504
USDDKK,20101118,002400,5.504,5.504,5.504,5.504
USDDKK,20101118,002500,5.504,5.505,5.504,5.504
USDDKK,20101118,002600,5.505,5.505,5.505,5.505
USDDKK,20101118,002700,5.504,5.505,5.504,5.505
USDDKK,20101118,002800,5.505,5.505,5.505,5.505
USDDKK,20101118,002900,5.505,5.505,5.505,5.505
USDDKK,20101118,003000,5.505,5.505,5.505,5.505
USDDKK,20101118,003100,5.505,5.506,5.503,5.503
USDDKK,20101118,003200,5.502,5.502,5.501,5.502
USDDKK,20101118,003300,5.501,5.501,5.497,5.499
USDDKK,20101118,003400,5.500,5.500,5.499,5.500
USDDKK,20101118,003500,5.500,5.500,5.499,5.499
USDDKK,20101118,003600,5.500,5.500,5.500,5.500
USDDKK,20101118,003700,5.500,5.500,5.500,5.500
USDDKK,20101118,003800,5.500,5.502,5.500,5.502
USDDKK,20101118,003900,5.501,5.501,5.501,5.501
USDDKK,20101118,004000,5.500,5.501,5.500,5.500
USDDKK,20101118,004100,5.500,5.501,5.500,5.500
USDDKK,20101118,004200,5.500,5.500,5.500,5.500
USDDKK,20101118,004300,5.500,5.500,5.500,5.500
USDDKK,20101118,004400,5.501,5.502,5.500,5.500
USDDKK,20101118,004500,5.500,5.500,5.500,5.500
USDDKK,20101118,004600,5.499,5.499,5.496,5.496
USDDKK,20101118,004700,5.497,5.498,5.496,5.496
USDDKK,20101118,004800,5.497,5.497,5.496,5.496
USDDKK,20101118,004900,5.497,5.497,5.496,5.496
USDDKK,20101118,005000,5.495,5.496,5.495,5.496
USDDKK,20101118,005100,5.495,5.496,5.495,5.496
USDDKK,20101118,005200,5.497,5.497,5.497,5.497
USDDKK,20101118,005300,5.496,5.496,5.495,5.495
USDDKK,20101118,005400,5.496,5.496,5.495,5.496
USDDKK,20101118,005500,5.497,5.497,5.496,5.497
USDDKK,20101118,005600,5.497,5.497,5.497,5.497
USDDKK,20101118,005700,5.497,5.497,5.497,5.497
USDDKK,20101118,005800,5.496,5.497,5.496,5.496
USDDKK,20101118,005900,5.496,5.496,5.496,5.496
USDDKK,20101118,010000,5.496,5.496,5.496,5.496
USDDKK,20101118,010100,5.497,5.499,5.497,5.499
USDDKK,20101118,010200,5.498,5.499,5.497,5.497
USDDKK,20101118,010300,5.498,5.498,5.497,5.498
USDDKK,20101118,010400,5.498,5.499,5.498,5.499
USDDKK,20101118,010500,5.500,5.500,5.499,5.499
USDDKK,20101118,010600,5.500,5.500,5.499,5.499
USDDKK,20101118,010700,5.499,5.500,5.499,5.500
USDDKK,20101118,010800,5.499,5.500,5.499,5.499
USDDKK,20101118,010900,5.499,5.499,5.499,5.499
USDDKK,20101118,011000,5.503,5.503,5.501,5.501
USDDKK,20101118,011100,5.499,5.499,5.499,5.499
USDDKK,20101118,011200,5.498,5.499,5.497,5.498
USDDKK,20101118,011300,5.498,5.498,5.498,5.498
USDDKK,20101118,011400,5.497,5.497,5.496,5.496
USDDKK,20101118,011500,5.496,5.496,5.496,5.496
USDDKK,20101118,011600,5.496,5.498,5.496,5.498
USDDKK,20101118,011700,5.498,5.498,5.498,5.498
USDDKK,20101118,011800,5.496,5.497,5.496,5.497
USDDKK,20101118,011900,5.497,5.497,5.497,5.497
USDDKK,20101118,012000,5.497,5.497,5.497,5.497
USDDKK,20101118,012100,5.497,5.497,5.496,5.497
USDDKK,20101118,012200,5.499,5.499,5.496,5.496
USDDKK,20101118,012300,5.497,5.497,5.496,5.496
USDDKK,20101118,012400,5.496,5.496,5.496,5.496
USDDKK,20101118,012500,5.495,5.495,5.495,5.495
USDDKK,20101118,012600,5.495,5.496,5.495,5.496
USDDKK,20101118,012700,5.497,5.497,5.497,5.497
USDDKK,20101118,012800,5.497,5.497,5.496,5.497
USDDKK,20101118,012900,5.496,5.496,5.496,5.496
USDDKK,20101118,013000,5.496,5.496,5.495,5.495
USDDKK,20101118,013100,5.496,5.496,5.495,5.496
USDDKK,20101118,013200,5.496,5.496,5.496,5.496
USDDKK,20101118,013300,5.495,5.495,5.495,5.495
USDDKK,20101118,013400,5.496,5.496,5.496,5.496
USDDKK,20101118,013500,5.497,5.497,5.497,5.497
USDDKK,20101118,013600,5.497,5.497,5.496,5.496
USDDKK,20101118,013700,5.497,5.498,5.497,5.497
USDDKK,20101118,013800,5.497,5.497,5.497,5.497
USDDKK,20101118,013900,5.498,5.498,5.496,5.496
USDDKK,20101118,014000,5.496,5.496,5.496,5.496
USDDKK,20101118,014100,5.495,5.496,5.495,5.495
USDDKK,20101118,014200,5.496,5.496,5.493,5.493
USDDKK,20101118,014300,5.494,5.494,5.493,5.493
USDDKK,20101118,014400,5.493,5.495,5.493,5.495
USDDKK,20101118,014500,5.493,5.493,5.492,5.492
USDDKK,20101118,014600,5.491,5.491,5.489,5.490
USDDKK,20101118,014700,5.491,5.491,5.490,5.490
USDDKK,20101118,014800,5.491,5.491,5.491,5.491
USDDKK,20101118,014900,5.491,5.492,5.491,5.491
USDDKK,20101118,015000,5.491,5.491,5.491,5.491
USDDKK,20101118,015100,5.491,5.491,5.491,5.491
USDDKK,20101118,015200,5.491,5.491,5.491,5.491
USDDKK,20101118,015300,5.491,5.491,5.491,5.491
USDDKK,20101118,015400,5.491,5.491,5.491,5.491
USDDKK,20101118,015500,5.492,5.492,5.491,5.492
USDDKK,20101118,015600,5.491,5.491,5.490,5.490
USDDKK,20101118,015700,5.491,5.491,5.490,5.490
USDDKK,20101118,015800,5.490,5.490,5.490,5.490
USDDKK,20101118,015900,5.491,5.491,5.491,5.491
USDDKK,20101118,020000,5.491,5.491,5.491,5.491
USDDKK,20101118,020100,5.491,5.491,5.491,5.491
USDDKK,20101118,020200,5.491,5.491,5.491,5.491
USDDKK,20101118,020300,5.491,5.491,5.490,5.490
USDDKK,20101118,020400,5.489,5.490,5.489,5.490
USDDKK,20101118,020500,5.489,5.490,5.489,5.490
USDDKK,20101118,020600,5.489,5.490,5.489,5.490
USDDKK,20101118,020700,5.490,5.490,5.490,5.490
USDDKK,20101118,020800,5.490,5.491,5.490,5.490
USDDKK,20101118,020900,5.490,5.491,5.490,5.490
USDDKK,20101118,021000,5.491,5.491,5.490,5.491
USDDKK,20101118,021100,5.492,5.493,5.492,5.493
USDDKK,20101118,021200,5.493,5.493,5.493,5.493
USDDKK,20101118,021300,5.493,5.493,5.493,5.493
USDDKK,20101118,021400,5.493,5.495,5.493,5.494
USDDKK,20101118,021500,5.495,5.495,5.494,5.494
USDDKK,20101118,021600,5.493,5.494,5.493,5.494
USDDKK,20101118,021700,5.493,5.493,5.493,5.493
USDDKK,20101118,021800,5.494,5.494,5.494,5.494
USDDKK,20101118,021900,5.494,5.494,5.494,5.494
USDDKK,20101118,022000,5.494,5.496,5.494,5.496
USDDKK,20101118,022100,5.496,5.496,5.496,5.496
USDDKK,20101118,022200,5.495,5.496,5.495,5.495
USDDKK,20101118,022300,5.496,5.496,5.495,5.496
USDDKK,20101118,022400,5.495,5.495,5.495,5.495
USDDKK,20101118,022500,5.495,5.495,5.495,5.495
USDDKK,20101118,022600,5.494,5.494,5.493,5.493
USDDKK,20101118,022700,5.494,5.494,5.493,5.493
USDDKK,20101118,022800,5.493,5.493,5.493,5.493
USDDKK,20101118,022900,5.494,5.494,5.494,5.494
USDDKK,20101118,023000,5.495,5.495,5.494,5.494
USDDKK,20101118,023100,5.494,5.494,5.493,5.493
USDDKK,20101118,023200,5.492,5.492,5.490,5.491
USDDKK,20101118,023300,5.492,5.492,5.492,5.492
USDDKK,20101118,023400,5.492,5.492,5.491,5.492
USDDKK,20101118,023500,5.493,5.493,5.492,5.493
USDDKK,20101118,023600,5.494,5.494,5.493,5.493
USDDKK,20101118,023700,5.494,5.494,5.494,5.494
USDDKK,20101118,023800,5.494,5.495,5.494,5.495
USDDKK,20101118,023900,5.494,5.494,5.494,5.494
USDDKK,20101118,024000,5.494,5.494,5.494,5.494
USDDKK,20101118,024100,5.494,5.495,5.493,5.494
USDDKK,20101118,024200,5.495,5.495,5.495,5.495
USDDKK,20101118,024300,5.494,5.495,5.494,5.494
USDDKK,20101118,024400,5.495,5.496,5.495,5.495
USDDKK,20101118,024500,5.496,5.496,5.496,5.496
USDDKK,20101118,024600,5.496,5.496,5.496,5.496
USDDKK,20101118,024700,5.497,5.497,5.497,5.497
USDDKK,20101118,024800,5.498,5.498,5.497,5.497
USDDKK,20101118,024900,5.496,5.498,5.496,5.497
USDDKK,20101118,025000,5.498,5.498,5.497,5.498
USDDKK,20101118,025100,5.497,5.497,5.497,5.497
USDDKK,20101118,025200,5.496,5.497,5.496,5.497
USDDKK,20101118,025300,5.498,5.498,5.498,5.498
USDDKK,20101118,025400,5.498,5.498,5.498,5.498
USDDKK,20101118,025500,5.498,5.498,5.497,5.497
USDDKK,20101118,025600,5.500,5.500,5.500,5.500
USDDKK,20101118,025700,5.499,5.499,5.497,5.497
USDDKK,20101118,025800,5.498,5.498,5.498,5.498
USDDKK,20101118,025900,5.499,5.499,5.498,5.499
USDDKK,20101118,030000,5.498,5.498,5.498,5.498
USDDKK,20101118,030100,5.498,5.498,5.498,5.498
USDDKK,20101118,030200,5.498,5.498,5.498,5.498
USDDKK,20101118,030300,5.498,5.498,5.498,5.498
USDDKK,20101118,030400,5.498,5.498,5.498,5.498
USDDKK,20101118,030500,5.498,5.498,5.498,5.498
USDDKK,20101118,030600,5.498,5.498,5.498,5.498
USDDKK,20101118,030700,5.498,5.498,5.497,5.497
USDDKK,20101118,030800,5.496,5.497,5.496,5.496
USDDKK,20101118,030900,5.496,5.496,5.496,5.496
USDDKK,20101118,031000,5.497,5.497,5.496,5.496
USDDKK,20101118,031100,5.497,5.497,5.497,5.497
USDDKK,20101118,031200,5.496,5.496,5.495,5.495
USDDKK,20101118,031300,5.496,5.496,5.495,5.496
USDDKK,20101118,031400,5.496,5.496,5.496,5.496
USDDKK,20101118,031500,5.495,5.495,5.495,5.495
USDDKK,20101118,031600,5.495,5.495,5.495,5.495
USDDKK,20101118,031700,5.494,5.495,5.494,5.495
USDDKK,20101118,031800,5.494,5.495,5.494,5.495
USDDKK,20101118,031900,5.494,5.494,5.493,5.493
USDDKK,20101118,032000,5.494,5.494,5.493,5.494
USDDKK,20101118,032100,5.494,5.494,5.494,5.494
USDDKK,20101118,032200,5.494,5.494,5.494,5.494
USDDKK,20101118,032300,5.493,5.494,5.493,5.494
USDDKK,20101118,032400,5.493,5.494,5.493,5.493
USDDKK,20101118,032500,5.493,5.494,5.493,5.493
USDDKK,20101118,032600,5.494,5.494,5.494,5.494
USDDKK,20101118,032700,5.494,5.494,5.494,5.494
USDDKK,20101118,032800,5.494,5.494,5.494,5.494
USDDKK,20101118,032900,5.494,5.494,5.494,5.494
USDDKK,20101118,033000,5.494,5.494,5.494,5.494
USDDKK,20101118,033100,5.495,5.495,5.493,5.494
USDDKK,20101118,033200,5.493,5.494,5.492,5.493
USDDKK,20101118,033300,5.493,5.493,5.492,5.492
USDDKK,20101118,033400,5.492,5.492,5.492,5.492
USDDKK,20101118,033500,5.491,5.491,5.491,5.491
USDDKK,20101118,033600,5.491,5.491,5.491,5.491
USDDKK,20101118,033700,5.491,5.491,5.491,5.491
USDDKK,20101118,033800,5.491,5.492,5.491,5.492
USDDKK,20101118,033900,5.492,5.492,5.492,5.492
USDDKK,20101118,034000,5.493,5.493,5.493,5.493
USDDKK,20101118,034100,5.493,5.493,5.492,5.492
USDDKK,20101118,034200,5.493,5.493,5.493,5.493
USDDKK,20101118,034300,5.492,5.492,5.492,5.492
USDDKK,20101118,034400,5.492,5.492,5.492,5.492
USDDKK,20101118,034500,5.492,5.492,5.492,5.492
USDDKK,20101118,034600,5.492,5.492,5.492,5.492
USDDKK,20101118,034700,5.491,5.492,5.491,5.492
USDDKK,20101118,034800,5.492,5.492,5.492,5.492
USDDKK,20101118,034900,5.492,5.492,5.492,5.492
USDDKK,20101118,035000,5.491,5.491,5.491,5.491
USDDKK,20101118,035100,5.491,5.491,5.491,5.491
USDDKK,20101118,035200,5.490,5.491,5.490,5.490
USDDKK,20101118,035300,5.490,5.490,5.490,5.490
USDDKK,20101118,035400,5.491,5.491,5.491,5.491
USDDKK,20101118,035500,5.491,5.491,5.491,5.491
USDDKK,20101118,035600,5.491,5.492,5.491,5.492
USDDKK,20101118,035700,5.492,5.492,5.492,5.492
USDDKK,20101118,035800,5.493,5.494,5.493,5.494
USDDKK,20101118,035900,5.495,5.495,5.494,5.494
USDDKK,20101118,040000,5.494,5.494,5.492,5.493
USDDKK,20101118,040100,5.493,5.493,5.493,5.493
USDDKK,20101118,040200,5.493,5.493,5.493,5.493
USDDKK,20101118,040300,5.493,5.493,5.493,5.493
USDDKK,20101118,040400,5.492,5.492,5.492,5.492
USDDKK,20101118,040500,5.491,5.491,5.491,5.491
USDDKK,20101118,040600,5.492,5.492,5.490,5.490
USDDKK,20101118,040700,5.491,5.492,5.491,5.491
USDDKK,20101118,040800,5.490,5.490,5.490,5.490
USDDKK,20101118,040900,5.489,5.489,5.486,5.486
USDDKK,20101118,041000,5.485,5.485,5.483,5.485
USDDKK,20101118,041100,5.486,5.486,5.486,5.486
USDDKK,20101118,041200,5.486,5.487,5.486,5.486
USDDKK,20101118,041300,5.486,5.486,5.486,5.486
USDDKK,20101118,041400,5.488,5.488,5.486,5.486
USDDKK,20101118,041500,5.485,5.485,5.485,5.485
USDDKK,20101118,041600,5.486,5.486,5.485,5.485
USDDKK,20101118,041700,5.484,5.485,5.484,5.485
USDDKK,20101118,041800,5.485,5.485,5.484,5.485
USDDKK,20101118,042000,5.485,5.486,5.485,5.485
USDDKK,20101118,042100,5.484,5.486,5.484,5.486
USDDKK,20101118,042200,5.485,5.485,5.484,5.484
USDDKK,20101118,042300,5.482,5.483,5.482,5.482
USDDKK,20101118,042400,5.481,5.482,5.480,5.481
USDDKK,20101118,042500,5.480,5.480,5.480,5.480
USDDKK,20101118,042600,5.481,5.482,5.481,5.481
USDDKK,20101118,042700,5.480,5.480,5.480,5.480
USDDKK,20101118,042800,5.480,5.481,5.480,5.481
USDDKK,20101118,042900,5.480,5.481,5.480,5.480
USDDKK,20101118,043000,5.481,5.482,5.481,5.481
USDDKK,20101118,043100,5.480,5.480,5.480,5.480
USDDKK,20101118,043200,5.480,5.481,5.480,5.481
USDDKK,20101118,043300,5.480,5.481,5.480,5.481
USDDKK,20101118,043400,5.481,5.481,5.481,5.481
USDDKK,20101118,043500,5.482,5.482,5.481,5.482
USDDKK,20101118,043600,5.481,5.482,5.481,5.482
USDDKK,20101118,043700,5.482,5.482,5.482,5.482
USDDKK,20101118,043800,5.482,5.482,5.482,5.482
USDDKK,20101118,043900,5.481,5.481,5.480,5.480
USDDKK,20101118,044000,5.481,5.481,5.481,5.481
USDDKK,20101118,044100,5.482,5.482,5.482,5.482
USDDKK,20101118,044200,5.482,5.482,5.482,5.482
USDDKK,20101118,044300,5.482,5.482,5.481,5.481
USDDKK,20101118,044400,5.481,5.481,5.481,5.481
USDDKK,20101118,044500,5.480,5.481,5.480,5.481
USDDKK,20101118,044600,5.480,5.481,5.480,5.481
USDDKK,20101118,044700,5.480,5.481,5.480,5.481
USDDKK,20101118,044800,5.481,5.482,5.481,5.482
USDDKK,20101118,044900,5.483,5.483,5.482,5.482
USDDKK,20101118,045000,5.483,5.483,5.482,5.482
USDDKK,20101118,045100,5.483,5.483,5.482,5.482
USDDKK,20101118,045200,5.483,5.483,5.483,5.483
USDDKK,20101118,045300,5.482,5.483,5.482,5.482
USDDKK,20101118,045400,5.482,5.482,5.482,5.482
USDDKK,20101118,045500,5.483,5.483,5.482,5.483
USDDKK,20101118,045600,5.483,5.483,5.482,5.482
USDDKK,20101118,045700,5.483,5.483,5.483,5.483
USDDKK,20101118,045800,5.483,5.483,5.482,5.482
USDDKK,20101118,045900,5.483,5.483,5.483,5.483
USDDKK,20101118,050000,5.483,5.483,5.483,5.483
USDDKK,20101118,050100,5.483,5.483,5.483,5.483
USDDKK,20101118,050200,5.483,5.483,5.483,5.483
USDDKK,20101118,050300,5.483,5.483,5.483,5.483
USDDKK,20101118,050400,5.483,5.484,5.483,5.483
USDDKK,20101118,050500,5.484,5.484,5.483,5.484
USDDKK,20101118,050600,5.484,5.484,5.484,5.484
USDDKK,20101118,050700,5.483,5.483,5.483,5.483
USDDKK,20101118,050800,5.483,5.484,5.483,5.484
USDDKK,20101118,050900,5.484,5.484,5.484,5.484
USDDKK,20101118,051000,5.483,5.483,5.482,5.483
USDDKK,20101118,051100,5.483,5.483,5.483,5.483
USDDKK,20101118,051200,5.482,5.482,5.481,5.482
USDDKK,20101118,051300,5.481,5.481,5.481,5.481
USDDKK,20101118,051400,5.480,5.481,5.480,5.481
USDDKK,20101118,051500,5.481,5.481,5.481,5.481
USDDKK,20101118,051600,5.481,5.481,5.481,5.481
USDDKK,20101118,051700,5.481,5.481,5.481,5.481
USDDKK,20101118,051800,5.482,5.482,5.482,5.482
USDDKK,20101118,051900,5.482,5.483,5.482,5.483
USDDKK,20101118,052000,5.483,5.483,5.483,5.483
USDDKK,20101118,052100,5.482,5.482,5.482,5.482
USDDKK,20101118,052200,5.483,5.483,5.483,5.483
USDDKK,20101118,052300,5.482,5.483,5.482,5.483
USDDKK,20101118,052400,5.482,5.483,5.482,5.482
USDDKK,20101118,052500,5.481,5.482,5.481,5.482
USDDKK,20101118,052600,5.482,5.482,5.482,5.482
USDDKK,20101118,052700,5.482,5.482,5.482,5.482
USDDKK,20101118,052800,5.482,5.482,5.482,5.482
USDDKK,20101118,052900,5.481,5.481,5.481,5.481
USDDKK,20101118,053000,5.481,5.481,5.480,5.481
USDDKK,20101118,053100,5.480,5.480,5.480,5.480
USDDKK,20101118,053200,5.480,5.480,5.480,5.480
USDDKK,20101118,053300,5.480,5.480,5.480,5.480
USDDKK,20101118,053400,5.480,5.480,5.480,5.480
USDDKK,20101118,053500,5.480,5.480,5.480,5.480
USDDKK,20101118,053600,5.480,5.480,5.480,5.480
USDDKK,20101118,053700,5.480,5.481,5.480,5.480
USDDKK,20101118,053800,5.480,5.481,5.480,5.481
USDDKK,20101118,053900,5.480,5.480,5.480,5.480
USDDKK,20101118,054000,5.480,5.480,5.480,5.480
USDDKK,20101118,054100,5.480,5.481,5.480,5.481
USDDKK,20101118,054200,5.482,5.483,5.482,5.482
USDDKK,20101118,054300,5.482,5.482,5.482,5.482
USDDKK,20101118,054400,5.482,5.482,5.482,5.482
USDDKK,20101118,054500,5.482,5.482,5.482,5.482
USDDKK,20101118,054600,5.482,5.482,5.482,5.482
USDDKK,20101118,054700,5.484,5.484,5.482,5.482
USDDKK,20101118,054800,5.482,5.482,5.482,5.482
USDDKK,20101118,054900,5.483,5.483,5.482,5.483
USDDKK,20101118,055000,5.482,5.482,5.482,5.482
USDDKK,20101118,055100,5.482,5.482,5.482,5.482
USDDKK,20101118,055200,5.482,5.482,5.482,5.482
USDDKK,20101118,055300,5.482,5.482,5.482,5.482
USDDKK,20101118,055400,5.482,5.482,5.482,5.482
USDDKK,20101118,055500,5.482,5.482,5.482,5.482
USDDKK,20101118,055600,5.482,5.483,5.482,5.482
USDDKK,20101118,055700,5.482,5.482,5.482,5.482
USDDKK,20101118,055800,5.482,5.484,5.482,5.484
USDDKK,20101118,055900,5.482,5.482,5.482,5.482
USDDKK,20101118,060000,5.482,5.482,5.482,5.482
USDDKK,20101118,060100,5.481,5.482,5.481,5.482
USDDKK,20101118,060200,5.482,5.482,5.482,5.482
USDDKK,20101118,060300,5.482,5.483,5.482,5.483
USDDKK,20101118,060400,5.484,5.484,5.483,5.483
USDDKK,20101118,060500,5.483,5.483,5.482,5.482
USDDKK,20101118,060600,5.483,5.484,5.482,5.484
USDDKK,20101118,060700,5.483,5.483,5.483,5.483
USDDKK,20101118,060800,5.483,5.483,5.483,5.483
USDDKK,20101118,060900,5.483,5.483,5.482,5.482
USDDKK,20101118,061000,5.481,5.481,5.480,5.481
USDDKK,20101118,061100,5.481,5.481,5.481,5.481
USDDKK,20101118,061200,5.481,5.481,5.481,5.481
USDDKK,20101118,061300,5.481,5.481,5.481,5.481
USDDKK,20101118,061400,5.480,5.480,5.480,5.480
USDDKK,20101118,061500,5.480,5.481,5.480,5.481
USDDKK,20101118,061600,5.480,5.481,5.480,5.481
USDDKK,20101118,061700,5.481,5.483,5.481,5.482
USDDKK,20101118,061800,5.483,5.483,5.483,5.483
USDDKK,20101118,061900,5.483,5.483,5.483,5.483
USDDKK,20101118,062000,5.483,5.483,5.483,5.483
USDDKK,20101118,062100,5.483,5.484,5.483,5.483
USDDKK,20101118,062200,5.484,5.485,5.484,5.484
USDDKK,20101118,062300,5.485,5.485,5.485,5.485
USDDKK,20101118,062400,5.485,5.485,5.483,5.484
USDDKK,20101118,062500,5.485,5.485,5.483,5.483
USDDKK,20101118,062600,5.486,5.486,5.483,5.484
USDDKK,20101118,062700,5.483,5.483,5.482,5.483
USDDKK,20101118,062800,5.483,5.484,5.483,5.484
USDDKK,20101118,062900,5.484,5.484,5.484,5.484
USDDKK,20101118,063000,5.483,5.484,5.483,5.484
USDDKK,20101118,063100,5.484,5.484,5.483,5.483
USDDKK,20101118,063200,5.483,5.483,5.483,5.483
USDDKK,20101118,063300,5.482,5.483,5.482,5.483
USDDKK,20101118,063400,5.482,5.482,5.481,5.481
USDDKK,20101118,063500,5.482,5.482,5.482,5.482
USDDKK,20101118,063600,5.482,5.482,5.482,5.482
USDDKK,20101118,063700,5.482,5.482,5.481,5.481
USDDKK,20101118,063800,5.481,5.481,5.481,5.481
USDDKK,20101118,063900,5.481,5.481,5.480,5.480
USDDKK,20101118,064000,5.479,5.480,5.479,5.480
USDDKK,20101118,064100,5.480,5.480,5.480,5.480
USDDKK,20101118,064200,5.481,5.481,5.479,5.480
USDDKK,20101118,064300,5.481,5.481,5.480,5.480
USDDKK,20101118,064400,5.481,5.482,5.481,5.482
USDDKK,20101118,064500,5.481,5.482,5.481,5.481
USDDKK,20101118,064600,5.482,5.482,5.481,5.482
USDDKK,20101118,064700,5.481,5.482,5.481,5.481
USDDKK,20101118,064800,5.482,5.482,5.481,5.481
USDDKK,20101118,064900,5.482,5.482,5.481,5.481
USDDKK,20101118,065000,5.480,5.481,5.480,5.481
USDDKK,20101118,065100,5.480,5.480,5.480,5.480
USDDKK,20101118,065200,5.480,5.480,5.478,5.478
USDDKK,20101118,065300,5.477,5.478,5.477,5.477
USDDKK,20101118,065400,5.478,5.479,5.478,5.478
USDDKK,20101118,065500,5.478,5.479,5.478,5.479
USDDKK,20101118,065600,5.479,5.479,5.479,5.479
USDDKK,20101118,065700,5.479,5.479,5.479,5.479
USDDKK,20101118,065800,5.478,5.479,5.478,5.479
USDDKK,20101118,065900,5.478,5.479,5.478,5.478
USDDKK,20101118,070000,5.479,5.479,5.478,5.479
USDDKK,20101118,070100,5.478,5.479,5.478,5.478
USDDKK,20101118,070200,5.479,5.479,5.478,5.479
USDDKK,20101118,070300,5.479,5.479,5.478,5.478
USDDKK,20101118,070400,5.478,5.478,5.476,5.476
USDDKK,20101118,070500,5.477,5.477,5.476,5.476
USDDKK,20101118,070600,5.477,5.478,5.477,5.477
USDDKK,20101118,070700,5.478,5.478,5.477,5.477
USDDKK,20101118,070800,5.477,5.477,5.476,5.476
USDDKK,20101118,070900,5.475,5.475,5.474,5.474
USDDKK,20101118,071000,5.475,5.475,5.474,5.475
USDDKK,20101118,071100,5.475,5.475,5.475,5.475
USDDKK,20101118,071200,5.474,5.474,5.474,5.474
USDDKK,20101118,071300,5.475,5.475,5.475,5.475
USDDKK,20101118,071400,5.475,5.475,5.475,5.475
USDDKK,20101118,071500,5.475,5.475,5.474,5.474
USDDKK,20101118,071600,5.474,5.474,5.474,5.474
USDDKK,20101118,071700,5.475,5.476,5.474,5.476
USDDKK,20101118,071800,5.477,5.478,5.477,5.478
USDDKK,20101118,071900,5.477,5.478,5.477,5.478
USDDKK,20101118,072000,5.477,5.477,5.477,5.477
USDDKK,20101118,072100,5.477,5.478,5.477,5.478
USDDKK,20101118,072200,5.479,5.479,5.478,5.479
USDDKK,20101118,072300,5.479,5.479,5.479,5.479
USDDKK,20101118,072400,5.479,5.479,5.478,5.478
USDDKK,20101118,072500,5.478,5.479,5.478,5.479
USDDKK,20101118,072600,5.478,5.478,5.478,5.478
USDDKK,20101118,072700,5.479,5.479,5.478,5.478
USDDKK,20101118,072800,5.477,5.478,5.477,5.478
USDDKK,20101118,072900,5.477,5.477,5.477,5.477
USDDKK,20101118,073000,5.477,5.477,5.476,5.477
USDDKK,20101118,073100,5.476,5.476,5.475,5.476
USDDKK,20101118,073200,5.475,5.476,5.475,5.476
USDDKK,20101118,073300,5.477,5.477,5.476,5.476
USDDKK,20101118,073400,5.476,5.476,5.476,5.476
USDDKK,20101118,073500,5.475,5.475,5.475,5.475
USDDKK,20101118,073600,5.475,5.475,5.475,5.475
USDDKK,20101118,073700,5.475,5.476,5.475,5.476
USDDKK,20101118,073800,5.476,5.477,5.476,5.477
USDDKK,20101118,073900,5.477,5.477,5.477,5.477
USDDKK,20101118,074000,5.478,5.478,5.477,5.478
USDDKK,20101118,074100,5.478,5.478,5.478,5.478
USDDKK,20101118,074200,5.478,5.478,5.478,5.478
USDDKK,20101118,074300,5.479,5.479,5.479,5.479
USDDKK,20101118,074400,5.479,5.479,5.479,5.479
USDDKK,20101118,074500,5.479,5.479,5.479,5.479
USDDKK,20101118,074600,5.479,5.480,5.479,5.480
USDDKK,20101118,074700,5.480,5.482,5.480,5.481
USDDKK,20101118,074800,5.482,5.482,5.481,5.481
USDDKK,20101118,074900,5.481,5.481,5.481,5.481
USDDKK,20101118,075000,5.480,5.480,5.480,5.480
USDDKK,20101118,075100,5.480,5.480,5.480,5.480
USDDKK,20101118,075200,5.480,5.480,5.480,5.480
USDDKK,20101118,075300,5.480,5.480,5.479,5.479
USDDKK,20101118,075400,5.479,5.479,5.478,5.479
USDDKK,20101118,075500,5.479,5.479,5.479,5.479
USDDKK,20101118,075600,5.479,5.479,5.479,5.479
USDDKK,20101118,075700,5.478,5.481,5.478,5.481
USDDKK,20101118,075800,5.482,5.482,5.482,5.482
USDDKK,20101118,075900,5.482,5.482,5.482,5.482
USDDKK,20101118,080000,5.482,5.482,5.482,5.482
USDDKK,20101118,080100,5.482,5.482,5.481,5.481
USDDKK,20101118,080200,5.480,5.481,5.480,5.481
USDDKK,20101118,080300,5.480,5.482,5.480,5.482
USDDKK,20101118,080400,5.481,5.481,5.480,5.480
USDDKK,20101118,080500,5.481,5.482,5.481,5.481
USDDKK,20101118,080600,5.481,5.481,5.481,5.481
USDDKK,20101118,080700,5.481,5.481,5.481,5.481
USDDKK,20101118,080800,5.480,5.481,5.480,5.480
USDDKK,20101118,080900,5.479,5.479,5.479,5.479
USDDKK,20101118,081000,5.479,5.479,5.478,5.479
USDDKK,20101118,081100,5.480,5.480,5.479,5.479
USDDKK,20101118,081200,5.480,5.481,5.480,5.481
USDDKK,20101118,081300,5.480,5.480,5.479,5.479
USDDKK,20101118,081400,5.480,5.480,5.477,5.477
USDDKK,20101118,081500,5.478,5.479,5.477,5.477
USDDKK,20101118,081600,5.478,5.478,5.477,5.477
USDDKK,20101118,081700,5.478,5.478,5.477,5.478
USDDKK,20101118,081800,5.479,5.479,5.478,5.478
USDDKK,20101118,081900,5.479,5.479,5.477,5.477
USDDKK,20101118,082000,5.476,5.477,5.475,5.476
USDDKK,20101118,082100,5.477,5.477,5.476,5.476
USDDKK,20101118,082200,5.477,5.477,5.475,5.476
USDDKK,20101118,082300,5.476,5.476,5.476,5.476
USDDKK,20101118,082400,5.475,5.476,5.475,5.476
USDDKK,20101118,082500,5.475,5.475,5.475,5.475
USDDKK,20101118,082600,5.474,5.475,5.474,5.474
USDDKK,20101118,082700,5.473,5.473,5.472,5.473
USDDKK,20101118,082800,5.474,5.474,5.473,5.474
USDDKK,20101118,082900,5.473,5.474,5.473,5.474
USDDKK,20101118,083000,5.473,5.475,5.473,5.475
USDDKK,20101118,083100,5.476,5.477,5.476,5.477
USDDKK,20101118,083200,5.478,5.478,5.477,5.477
USDDKK,20101118,083300,5.477,5.477,5.477,5.477
USDDKK,20101118,083400,5.476,5.477,5.476,5.477
USDDKK,20101118,083500,5.476,5.478,5.476,5.477
USDDKK,20101118,083600,5.478,5.478,5.477,5.477
USDDKK,20101118,083700,5.476,5.476,5.475,5.476
USDDKK,20101118,083800,5.476,5.476,5.476,5.476
USDDKK,20101118,083900,5.477,5.477,5.477,5.477
USDDKK,20101118,084000,5.477,5.478,5.477,5.478
USDDKK,20101118,084100,5.477,5.479,5.477,5.478
USDDKK,20101118,084200,5.479,5.479,5.478,5.478
USDDKK,20101118,084300,5.478,5.479,5.478,5.478
USDDKK,20101118,084400,5.479,5.479,5.479,5.479
USDDKK,20101118,084500,5.479,5.479,5.478,5.479
USDDKK,20101118,084600,5.478,5.478,5.477,5.477
USDDKK,20101118,084700,5.478,5.478,5.477,5.477
USDDKK,20101118,084800,5.477,5.477,5.477,5.477
USDDKK,20101118,084900,5.477,5.478,5.477,5.478
USDDKK,20101118,085000,5.479,5.479,5.479,5.479
USDDKK,20101118,085100,5.479,5.480,5.479,5.479
USDDKK,20101118,085200,5.479,5.479,5.479,5.479
USDDKK,20101118,085300,5.479,5.479,5.478,5.479
USDDKK,20101118,085400,5.478,5.479,5.478,5.479
USDDKK,20101118,085500,5.478,5.479,5.478,5.479
USDDKK,20101118,085600,5.480,5.481,5.480,5.481
USDDKK,20101118,085700,5.481,5.481,5.480,5.481
USDDKK,20101118,085800,5.480,5.481,5.480,5.480
USDDKK,20101118,085900,5.481,5.481,5.481,5.481
USDDKK,20101118,090000,5.481,5.482,5.481,5.482
USDDKK,20101118,090100,5.481,5.482,5.481,5.482
USDDKK,20101118,090200,5.483,5.483,5.482,5.482
USDDKK,20101118,090300,5.481,5.482,5.481,5.482
USDDKK,20101118,090400,5.481,5.482,5.481,5.482
USDDKK,20101118,090500,5.481,5.482,5.481,5.481
USDDKK,20101118,090600,5.480,5.481,5.479,5.479
USDDKK,20101118,090700,5.480,5.480,5.480,5.480
USDDKK,20101118,090800,5.480,5.480,5.480,5.480
USDDKK,20101118,090900,5.479,5.481,5.479,5.480
USDDKK,20101118,091000,5.479,5.480,5.479,5.480
USDDKK,20101118,091100,5.481,5.483,5.481,5.483
USDDKK,20101118,091200,5.482,5.482,5.482,5.482
USDDKK,20101118,091300,5.482,5.482,5.481,5.482
USDDKK,20101118,091400,5.482,5.482,5.482,5.482
USDDKK,20101118,091500,5.483,5.483,5.482,5.483
USDDKK,20101118,091600,5.484,5.485,5.484,5.485
USDDKK,20101118,091700,5.486,5.486,5.485,5.485
USDDKK,20101118,091800,5.486,5.486,5.484,5.485
USDDKK,20101118,091900,5.484,5.485,5.484,5.484
USDDKK,20101118,092000,5.483,5.483,5.482,5.482
USDDKK,20101118,092100,5.483,5.483,5.482,5.482
USDDKK,20101118,092200,5.481,5.481,5.480,5.481
USDDKK,20101118,092300,5.481,5.482,5.481,5.481
USDDKK,20101118,092400,5.482,5.482,5.481,5.482
USDDKK,20101118,092500,5.481,5.482,5.481,5.482
USDDKK,20101118,092600,5.481,5.482,5.481,5.481
USDDKK,20101118,092700,5.480,5.480,5.479,5.480
USDDKK,20101118,092800,5.479,5.480,5.479,5.480
USDDKK,20101118,092900,5.481,5.482,5.481,5.482
USDDKK,20101118,093000,5.481,5.481,5.481,5.481
USDDKK,20101118,093100,5.481,5.482,5.481,5.482
USDDKK,20101118,093200,5.483,5.483,5.482,5.482
USDDKK,20101118,093300,5.481,5.481,5.480,5.481
USDDKK,20101118,093400,5.481,5.481,5.481,5.481
USDDKK,20101118,093500,5.482,5.484,5.481,5.483
USDDKK,20101118,093600,5.484,5.484,5.483,5.483
USDDKK,20101118,093700,5.483,5.483,5.482,5.482
USDDKK,20101118,093800,5.481,5.481,5.480,5.480
USDDKK,20101118,093900,5.481,5.481,5.481,5.481
USDDKK,20101118,094000,5.481,5.482,5.481,5.482
USDDKK,20101118,094100,5.483,5.484,5.483,5.484
USDDKK,20101118,094200,5.483,5.484,5.483,5.483
USDDKK,20101118,094300,5.483,5.483,5.481,5.481
USDDKK,20101118,094400,5.482,5.482,5.482,5.482
USDDKK,20101118,094500,5.482,5.482,5.482,5.482
USDDKK,20101118,094600,5.481,5.481,5.481,5.481
USDDKK,20101118,094700,5.481,5.481,5.479,5.480
USDDKK,20101118,094800,5.479,5.479,5.477,5.477
USDDKK,20101118,094900,5.476,5.477,5.476,5.477
USDDKK,20101118,095000,5.476,5.476,5.473,5.473
USDDKK,20101118,095100,5.472,5.472,5.471,5.472
USDDKK,20101118,095200,5.471,5.471,5.470,5.470
USDDKK,20101118,095300,5.469,5.469,5.467,5.469
USDDKK,20101118,095400,5.468,5.470,5.468,5.470
USDDKK,20101118,095500,5.469,5.470,5.467,5.467
USDDKK,20101118,095600,5.468,5.468,5.467,5.467
USDDKK,20101118,095700,5.468,5.468,5.468,5.468
USDDKK,20101118,095800,5.468,5.468,5.467,5.467
USDDKK,20101118,095900,5.466,5.467,5.465,5.466
USDDKK,20101118,100000,5.465,5.465,5.463,5.463
USDDKK,20101118,100100,5.462,5.464,5.457,5.457
USDDKK,20101118,100200,5.455,5.458,5.454,5.457
USDDKK,20101118,100300,5.458,5.458,5.455,5.457
USDDKK,20101118,100400,5.458,5.458,5.457,5.458
USDDKK,20101118,100500,5.459,5.459,5.458,5.459
USDDKK,20101118,100600,5.458,5.459,5.457,5.459
USDDKK,20101118,100700,5.458,5.460,5.458,5.460
USDDKK,20101118,100800,5.459,5.460,5.459,5.460
USDDKK,20101118,100900,5.461,5.461,5.459,5.460
USDDKK,20101118,101000,5.461,5.461,5.459,5.460
USDDKK,20101118,101100,5.461,5.461,5.460,5.460
USDDKK,20101118,101200,5.459,5.460,5.459,5.459
USDDKK,20101118,101300,5.459,5.459,5.457,5.458
USDDKK,20101118,101400,5.457,5.458,5.457,5.457
USDDKK,20101118,101500,5.458,5.458,5.456,5.456
USDDKK,20101118,101600,5.455,5.461,5.455,5.461
USDDKK,20101118,101700,5.462,5.462,5.459,5.459
USDDKK,20101118,101800,5.458,5.459,5.458,5.459
USDDKK,20101118,101900,5.460,5.460,5.459,5.460
USDDKK,20101118,102000,5.461,5.461,5.458,5.460
USDDKK,20101118,102100,5.459,5.461,5.459,5.461
USDDKK,20101118,102200,5.460,5.462,5.460,5.460
USDDKK,20101118,102300,5.459,5.461,5.459,5.460
USDDKK,20101118,102400,5.461,5.462,5.461,5.462
USDDKK,20101118,102500,5.461,5.463,5.461,5.462
USDDKK,20101118,102600,5.463,5.464,5.462,5.463
USDDKK,20101118,102700,5.464,5.464,5.463,5.464
USDDKK,20101118,102800,5.465,5.465,5.464,5.464
USDDKK,20101118,102900,5.464,5.464,5.464,5.464
USDDKK,20101118,103000,5.465,5.465,5.464,5.464
USDDKK,20101118,103100,5.465,5.465,5.464,5.464
USDDKK,20101118,103200,5.463,5.464,5.463,5.463
USDDKK,20101118,103300,5.462,5.463,5.462,5.463
USDDKK,20101118,103400,5.464,5.464,5.463,5.464
USDDKK,20101118,103500,5.465,5.465,5.465,5.465
USDDKK,20101118,103600,5.466,5.466,5.465,5.465
USDDKK,20101118,103700,5.465,5.465,5.465,5.465
USDDKK,20101118,103800,5.466,5.466,5.465,5.465
USDDKK,20101118,103900,5.466,5.467,5.466,5.467
USDDKK,20101118,104000,5.466,5.466,5.465,5.465
USDDKK,20101118,104100,5.466,5.466,5.464,5.464
USDDKK,20101118,104200,5.463,5.464,5.463,5.463
USDDKK,20101118,104300,5.462,5.463,5.462,5.463
USDDKK,20101118,104400,5.464,5.464,5.463,5.464
USDDKK,20101118,104500,5.465,5.467,5.465,5.467
USDDKK,20101118,104600,5.466,5.467,5.466,5.466
USDDKK,20101118,104700,5.466,5.466,5.465,5.465
USDDKK,20101118,104800,5.464,5.464,5.463,5.464
USDDKK,20101118,104900,5.465,5.465,5.464,5.465
USDDKK,20101118,105000,5.464,5.464,5.463,5.463
USDDKK,20101118,105100,5.462,5.463,5.460,5.460
USDDKK,20101118,105200,5.459,5.460,5.459,5.460
USDDKK,20101118,105300,5.459,5.461,5.459,5.461
USDDKK,20101118,105400,5.460,5.461,5.460,5.460
USDDKK,20101118,105500,5.459,5.461,5.459,5.461
USDDKK,20101118,105600,5.460,5.460,5.458,5.460
USDDKK,20101118,105700,5.459,5.460,5.459,5.459
USDDKK,20101118,105800,5.460,5.460,5.459,5.460
USDDKK,20101118,105900,5.459,5.460,5.459,5.459
USDDKK,20101118,110000,5.459,5.460,5.459,5.460
USDDKK,20101118,110100,5.459,5.461,5.459,5.460
USDDKK,20101118,110200,5.459,5.459,5.458,5.459
USDDKK,20101118,110300,5.458,5.459,5.458,5.459
USDDKK,20101118,110400,5.458,5.459,5.457,5.457
USDDKK,20101118,110500,5.458,5.458,5.456,5.458
USDDKK,20101118,110600,5.457,5.459,5.456,5.458
USDDKK,20101118,110700,5.459,5.459,5.458,5.459
USDDKK,20101118,110800,5.460,5.460,5.459,5.460
USDDKK,20101118,110900,5.461,5.461,5.459,5.459
USDDKK,20101118,111000,5.460,5.461,5.460,5.461
USDDKK,20101118,111100,5.461,5.461,5.461,5.461
USDDKK,20101118,111200,5.460,5.461,5.460,5.461
USDDKK,20101118,111300,5.462,5.465,5.462,5.464
USDDKK,20101118,111400,5.463,5.464,5.463,5.464
USDDKK,20101118,111500,5.464,5.464,5.463,5.463
USDDKK,20101118,111600,5.463,5.463,5.463,5.463
USDDKK,20101118,111700,5.464,5.464,5.463,5.463
USDDKK,20101118,111800,5.464,5.466,5.464,5.466
USDDKK,20101118,111900,5.465,5.466,5.464,5.466
USDDKK,20101118,112000,5.467,5.467,5.466,5.467
USDDKK,20101118,112100,5.467,5.467,5.466,5.466
USDDKK,20101118,112200,5.467,5.467,5.466,5.466
USDDKK,20101118,112300,5.466,5.467,5.466,5.467
USDDKK,20101118,112400,5.466,5.467,5.466,5.466
USDDKK,20101118,112500,5.467,5.467,5.466,5.467
USDDKK,20101118,112600,5.468,5.470,5.468,5.470
USDDKK,20101118,112700,5.469,5.470,5.469,5.469
USDDKK,20101118,112800,5.468,5.469,5.468,5.469
USDDKK,20101118,112900,5.468,5.469,5.467,5.468
USDDKK,20101118,113000,5.467,5.469,5.467,5.468
USDDKK,20101118,113100,5.469,5.470,5.469,5.469
USDDKK,20101118,113200,5.468,5.468,5.468,5.468
USDDKK,20101118,113300,5.468,5.468,5.468,5.468
USDDKK,20101118,113400,5.468,5.468,5.467,5.467
USDDKK,20101118,113500,5.466,5.468,5.466,5.468
USDDKK,20101118,113600,5.469,5.469,5.466,5.466
USDDKK,20101118,113700,5.467,5.467,5.467,5.467
USDDKK,20101118,113800,5.466,5.467,5.465,5.465
USDDKK,20101118,113900,5.466,5.466,5.466,5.466
USDDKK,20101118,114000,5.465,5.466,5.465,5.465
USDDKK,20101118,114100,5.465,5.465,5.465,5.465
USDDKK,20101118,114200,5.465,5.466,5.465,5.466
USDDKK,20101118,114300,5.465,5.465,5.463,5.464
USDDKK,20101118,114400,5.466,5.466,5.464,5.464
USDDKK,20101118,114500,5.465,5.466,5.465,5.466
USDDKK,20101118,114600,5.465,5.465,5.465,5.465
USDDKK,20101118,114700,5.465,5.465,5.464,5.464
USDDKK,20101118,114800,5.463,5.464,5.463,5.463
USDDKK,20101118,114900,5.464,5.464,5.463,5.463
USDDKK,20101118,115000,5.463,5.463,5.463,5.463
USDDKK,20101118,115100,5.464,5.465,5.464,5.464
USDDKK,20101118,115200,5.463,5.466,5.463,5.465
USDDKK,20101118,115300,5.466,5.466,5.466,5.466
USDDKK,20101118,115400,5.465,5.466,5.465,5.466
USDDKK,20101118,115500,5.466,5.466,5.466,5.466
USDDKK,20101118,115600,5.467,5.467,5.465,5.466
USDDKK,20101118,115700,5.466,5.466,5.466,5.466
USDDKK,20101118,115800,5.465,5.465,5.464,5.464
USDDKK,20101118,115900,5.463,5.463,5.462,5.462
USDDKK,20101118,120000,5.463,5.463,5.462,5.462
USDDKK,20101118,120100,5.463,5.463,5.462,5.462
USDDKK,20101118,120200,5.462,5.462,5.462,5.462
USDDKK,20101118,120300,5.462,5.462,5.461,5.461
USDDKK,20101118,120400,5.462,5.462,5.461,5.462
USDDKK,20101118,120500,5.461,5.462,5.461,5.462
USDDKK,20101118,120600,5.462,5.463,5.462,5.463
USDDKK,20101118,120700,5.463,5.463,5.463,5.463
USDDKK,20101118,120800,5.462,5.462,5.461,5.461
USDDKK,20101118,120900,5.461,5.461,5.461,5.461
USDDKK,20101118,121000,5.460,5.461,5.460,5.460
USDDKK,20101118,121100,5.459,5.460,5.458,5.460
USDDKK,20101118,121200,5.461,5.462,5.461,5.462
USDDKK,20101118,121300,5.463,5.463,5.461,5.461
USDDKK,20101118,121400,5.460,5.461,5.460,5.461
USDDKK,20101118,121500,5.460,5.460,5.458,5.459
USDDKK,20101118,121600,5.458,5.459,5.457,5.458
USDDKK,20101118,121700,5.459,5.459,5.458,5.458
USDDKK,20101118,121800,5.459,5.459,5.458,5.458
USDDKK,20101118,121900,5.459,5.460,5.458,5.460
USDDKK,20101118,122000,5.461,5.461,5.460,5.461
USDDKK,20101118,122100,5.460,5.462,5.460,5.461
USDDKK,20101118,122200,5.462,5.462,5.460,5.460
USDDKK,20101118,122300,5.461,5.462,5.460,5.462
USDDKK,20101118,122400,5.461,5.462,5.461,5.462
USDDKK,20101118,122500,5.462,5.462,5.462,5.462
USDDKK,20101118,122600,5.461,5.461,5.459,5.459
USDDKK,20101118,122700,5.458,5.460,5.458,5.460
USDDKK,20101118,122800,5.461,5.462,5.461,5.462
USDDKK,20101118,122900,5.463,5.463,5.461,5.461
USDDKK,20101118,123000,5.460,5.461,5.460,5.461
USDDKK,20101118,123100,5.462,5.462,5.461,5.461
USDDKK,20101118,123200,5.461,5.461,5.459,5.459
USDDKK,20101118,123300,5.460,5.460,5.458,5.458
USDDKK,20101118,123400,5.459,5.459,5.458,5.459
USDDKK,20101118,123500,5.459,5.459,5.457,5.457
USDDKK,20101118,123600,5.458,5.458,5.457,5.457
USDDKK,20101118,123700,5.458,5.458,5.456,5.456
USDDKK,20101118,123800,5.456,5.456,5.456,5.456
USDDKK,20101118,123900,5.455,5.455,5.451,5.451
USDDKK,20101118,124000,5.452,5.453,5.452,5.453
USDDKK,20101118,124100,5.454,5.454,5.454,5.454
USDDKK,20101118,124200,5.454,5.454,5.453,5.453
USDDKK,20101118,124300,5.453,5.453,5.453,5.453
USDDKK,20101118,124400,5.453,5.454,5.453,5.454
USDDKK,20101118,124500,5.454,5.456,5.454,5.456
USDDKK,20101118,124600,5.455,5.457,5.455,5.457
USDDKK,20101118,124700,5.458,5.458,5.457,5.457
USDDKK,20101118,124800,5.457,5.458,5.457,5.457
USDDKK,20101118,124900,5.458,5.458,5.457,5.457
USDDKK,20101118,125000,5.457,5.457,5.457,5.457
USDDKK,20101118,125100,5.457,5.458,5.457,5.458
USDDKK,20101118,125200,5.459,5.459,5.459,5.459
USDDKK,20101118,125300,5.458,5.458,5.457,5.458
USDDKK,20101118,125400,5.457,5.457,5.456,5.456
USDDKK,20101118,125500,5.457,5.457,5.455,5.456
USDDKK,20101118,125600,5.457,5.457,5.456,5.457
USDDKK,20101118,125700,5.456,5.456,5.454,5.454
USDDKK,20101118,125800,5.455,5.455,5.454,5.454
USDDKK,20101118,125900,5.454,5.457,5.454,5.457
USDDKK,20101118,130000,5.458,5.458,5.457,5.457
USDDKK,20101118,130100,5.456,5.458,5.456,5.458
USDDKK,20101118,130200,5.457,5.458,5.457,5.458
USDDKK,20101118,130300,5.458,5.458,5.458,5.458
USDDKK,20101118,130400,5.457,5.458,5.457,5.457
USDDKK,20101118,130500,5.456,5.456,5.455,5.455
USDDKK,20101118,130600,5.456,5.456,5.455,5.456
USDDKK,20101118,130700,5.455,5.456,5.455,5.456
USDDKK,20101118,130800,5.455,5.456,5.454,5.456
USDDKK,20101118,130900,5.455,5.456,5.455,5.455
USDDKK,20101118,131000,5.454,5.454,5.454,5.454
USDDKK,20101118,131100,5.454,5.454,5.454,5.454
USDDKK,20101118,131200,5.455,5.456,5.455,5.456
USDDKK,20101118,131300,5.455,5.456,5.455,5.455
USDDKK,20101118,131400,5.456,5.456,5.456,5.456
USDDKK,20101118,131500,5.456,5.457,5.456,5.456
USDDKK,20101118,131600,5.455,5.456,5.455,5.455
USDDKK,20101118,131700,5.456,5.456,5.455,5.456
USDDKK,20101118,131800,5.457,5.457,5.456,5.456
USDDKK,20101118,131900,5.456,5.456,5.456,5.456
USDDKK,20101118,132000,5.455,5.455,5.455,5.455
USDDKK,20101118,132100,5.455,5.455,5.455,5.455
USDDKK,20101118,132200,5.455,5.455,5.455,5.455
USDDKK,20101118,132300,5.455,5.456,5.455,5.455
USDDKK,20101118,132400,5.454,5.454,5.453,5.454
USDDKK,20101118,132500,5.455,5.455,5.454,5.454
USDDKK,20101118,132600,5.454,5.454,5.452,5.452
USDDKK,20101118,132700,5.453,5.453,5.453,5.453
USDDKK,20101118,132800,5.452,5.452,5.451,5.452
USDDKK,20101118,132900,5.451,5.451,5.450,5.451
USDDKK,20101118,133000,5.452,5.452,5.450,5.452
USDDKK,20101118,133100,5.453,5.453,5.453,5.453
USDDKK,20101118,133200,5.454,5.454,5.453,5.453
USDDKK,20101118,133300,5.453,5.453,5.453,5.453
USDDKK,20101118,133400,5.454,5.454,5.452,5.454
USDDKK,20101118,133500,5.454,5.454,5.454,5.454
USDDKK,20101118,133600,5.455,5.455,5.455,5.455
USDDKK,20101118,133700,5.455,5.457,5.455,5.457
USDDKK,20101118,133800,5.456,5.457,5.456,5.456
USDDKK,20101118,133900,5.457,5.457,5.457,5.457
USDDKK,20101118,134000,5.457,5.457,5.455,5.455
USDDKK,20101118,134100,5.455,5.455,5.455,5.455
USDDKK,20101118,134200,5.456,5.456,5.455,5.456
USDDKK,20101118,134300,5.455,5.456,5.455,5.456
USDDKK,20101118,134400,5.456,5.456,5.456,5.456
USDDKK,20101118,134500,5.457,5.457,5.457,5.457
USDDKK,20101118,134600,5.457,5.458,5.456,5.458
USDDKK,20101118,134700,5.457,5.457,5.456,5.456
USDDKK,20101118,134800,5.457,5.457,5.457,5.457
USDDKK,20101118,134900,5.457,5.458,5.457,5.457
USDDKK,20101118,135000,5.457,5.457,5.457,5.457
USDDKK,20101118,135100,5.458,5.458,5.456,5.456
USDDKK,20101118,135200,5.457,5.457,5.456,5.456
USDDKK,20101118,135300,5.456,5.456,5.456,5.456
USDDKK,20101118,135400,5.455,5.455,5.454,5.455
USDDKK,20101118,135500,5.454,5.455,5.454,5.454
USDDKK,20101118,135600,5.455,5.455,5.454,5.455
USDDKK,20101118,135700,5.454,5.455,5.454,5.455
USDDKK,20101118,135800,5.455,5.455,5.455,5.455
USDDKK,20101118,135900,5.454,5.455,5.454,5.455
USDDKK,20101118,140000,5.455,5.456,5.455,5.455
USDDKK,20101118,140100,5.456,5.456,5.455,5.456
USDDKK,20101118,140200,5.455,5.455,5.455,5.455
USDDKK,20101118,140300,5.455,5.456,5.455,5.455
USDDKK,20101118,140400,5.456,5.456,5.456,5.456
USDDKK,20101118,140500,5.456,5.456,5.455,5.455
USDDKK,20101118,140600,5.454,5.455,5.454,5.455
USDDKK,20101118,140700,5.455,5.455,5.454,5.454
USDDKK,20101118,140800,5.453,5.454,5.453,5.454
USDDKK,20101118,140900,5.453,5.453,5.453,5.453
USDDKK,20101118,141000,5.453,5.454,5.453,5.454
USDDKK,20101118,141100,5.454,5.454,5.454,5.454
USDDKK,20101118,141200,5.454,5.455,5.454,5.455
USDDKK,20101118,141300,5.456,5.457,5.456,5.457
USDDKK,20101118,141400,5.456,5.458,5.456,5.458
USDDKK,20101118,141500,5.458,5.458,5.458,5.458
USDDKK,20101118,141600,5.458,5.458,5.458,5.458
USDDKK,20101118,141700,5.459,5.459,5.459,5.459
USDDKK,20101118,141800,5.460,5.460,5.459,5.460
USDDKK,20101118,141900,5.461,5.461,5.460,5.460
USDDKK,20101118,142000,5.461,5.462,5.461,5.462
USDDKK,20101118,142100,5.461,5.462,5.461,5.462
USDDKK,20101118,142200,5.463,5.463,5.462,5.463
USDDKK,20101118,142300,5.462,5.462,5.462,5.462
USDDKK,20101118,142400,5.462,5.462,5.462,5.462
USDDKK,20101118,142500,5.462,5.462,5.461,5.462
USDDKK,20101118,142600,5.462,5.462,5.462,5.462
USDDKK,20101118,142700,5.462,5.462,5.462,5.462
USDDKK,20101118,142800,5.462,5.462,5.462,5.462
USDDKK,20101118,142900,5.462,5.462,5.462,5.462
USDDKK,20101118,143000,5.461,5.461,5.460,5.460
USDDKK,20101118,143100,5.461,5.461,5.459,5.461
USDDKK,20101118,143200,5.462,5.463,5.462,5.463
USDDKK,20101118,143300,5.462,5.463,5.461,5.462
USDDKK,20101118,143400,5.461,5.461,5.459,5.461
USDDKK,20101118,143500,5.460,5.461,5.459,5.460
USDDKK,20101118,143600,5.459,5.461,5.459,5.460
USDDKK,20101118,143700,5.459,5.459,5.458,5.459
USDDKK,20101118,143800,5.459,5.459,5.458,5.458
USDDKK,20101118,143900,5.459,5.459,5.458,5.458
USDDKK,20101118,144000,5.459,5.459,5.459,5.459
USDDKK,20101118,144100,5.458,5.458,5.458,5.458
USDDKK,20101118,144200,5.459,5.461,5.459,5.460
USDDKK,20101118,144300,5.461,5.461,5.459,5.459
USDDKK,20101118,144400,5.460,5.461,5.460,5.460
USDDKK,20101118,144500,5.460,5.460,5.460,5.460
USDDKK,20101118,144600,5.459,5.461,5.458,5.458
USDDKK,20101118,144700,5.457,5.457,5.455,5.455
USDDKK,20101118,144800,5.456,5.457,5.455,5.456
USDDKK,20101118,144900,5.455,5.456,5.455,5.455
USDDKK,20101118,145000,5.454,5.454,5.453,5.453
USDDKK,20101118,145100,5.454,5.454,5.453,5.453
USDDKK,20101118,145200,5.454,5.457,5.454,5.457
USDDKK,20101118,145300,5.458,5.458,5.458,5.458
USDDKK,20101118,145400,5.458,5.459,5.458,5.459
USDDKK,20101118,145500,5.458,5.459,5.458,5.459
USDDKK,20101118,145600,5.458,5.459,5.458,5.458
USDDKK,20101118,145700,5.457,5.457,5.457,5.457
USDDKK,20101118,145800,5.456,5.458,5.456,5.458
USDDKK,20101118,145900,5.459,5.459,5.458,5.459
USDDKK,20101118,150000,5.459,5.460,5.459,5.460
USDDKK,20101118,150100,5.461,5.461,5.460,5.460
USDDKK,20101118,150200,5.459,5.461,5.459,5.460
USDDKK,20101118,150300,5.461,5.461,5.459,5.459
USDDKK,20101118,150400,5.460,5.460,5.458,5.459
USDDKK,20101118,150500,5.459,5.460,5.459,5.460
USDDKK,20101118,150600,5.461,5.461,5.460,5.460
USDDKK,20101118,150700,5.461,5.461,5.460,5.460
USDDKK,20101118,150800,5.461,5.461,5.461,5.461
USDDKK,20101118,150900,5.461,5.461,5.461,5.461
USDDKK,20101118,151000,5.460,5.460,5.458,5.460
USDDKK,20101118,151100,5.461,5.462,5.461,5.462
USDDKK,20101118,151200,5.461,5.463,5.461,5.462
USDDKK,20101118,151300,5.463,5.464,5.463,5.463
USDDKK,20101118,151400,5.464,5.464,5.463,5.463
USDDKK,20101118,151500,5.464,5.464,5.463,5.464
USDDKK,20101118,151600,5.463,5.464,5.463,5.464
USDDKK,20101118,151700,5.465,5.466,5.465,5.465
USDDKK,20101118,151800,5.464,5.466,5.464,5.465
USDDKK,20101118,151900,5.466,5.466,5.466,5.466
USDDKK,20101118,152000,5.467,5.467,5.464,5.464
USDDKK,20101118,152100,5.463,5.463,5.463,5.463
USDDKK,20101118,152200,5.464,5.464,5.463,5.463
USDDKK,20101118,152300,5.464,5.465,5.463,5.463
USDDKK,20101118,152400,5.464,5.465,5.464,5.464
USDDKK,20101118,152500,5.463,5.464,5.463,5.463
USDDKK,20101118,152600,5.464,5.464,5.463,5.463
USDDKK,20101118,152700,5.462,5.463,5.462,5.462
USDDKK,20101118,152800,5.463,5.465,5.462,5.465
USDDKK,20101118,152900,5.466,5.467,5.466,5.466
USDDKK,20101118,153000,5.466,5.467,5.466,5.467
USDDKK,20101118,153100,5.466,5.467,5.466,5.467
USDDKK,20101118,153200,5.466,5.466,5.465,5.465
USDDKK,20101118,153300,5.466,5.466,5.465,5.465
USDDKK,20101118,153400,5.464,5.464,5.463,5.464
USDDKK,20101118,153500,5.463,5.466,5.463,5.466
USDDKK,20101118,153600,5.465,5.467,5.465,5.467
USDDKK,20101118,153700,5.468,5.469,5.468,5.468
USDDKK,20101118,153800,5.469,5.469,5.468,5.469
USDDKK,20101118,153900,5.468,5.469,5.468,5.468
USDDKK,20101118,154000,5.467,5.468,5.467,5.468
USDDKK,20101118,154100,5.467,5.467,5.466,5.466
USDDKK,20101118,154200,5.467,5.467,5.466,5.467
USDDKK,20101118,154300,5.466,5.467,5.466,5.466
USDDKK,20101118,154400,5.467,5.467,5.467,5.467
USDDKK,20101118,154500,5.466,5.467,5.466,5.466
USDDKK,20101118,154600,5.466,5.467,5.466,5.467
USDDKK,20101118,154700,5.466,5.467,5.466,5.467
USDDKK,20101118,154800,5.466,5.467,5.466,5.466
USDDKK,20101118,154900,5.465,5.465,5.464,5.464
USDDKK,20101118,155000,5.465,5.465,5.464,5.464
USDDKK,20101118,155100,5.464,5.464,5.463,5.463
USDDKK,20101118,155200,5.464,5.464,5.463,5.463
USDDKK,20101118,155300,5.464,5.464,5.464,5.464
USDDKK,20101118,155400,5.464,5.465,5.464,5.465
USDDKK,20101118,155500,5.464,5.465,5.464,5.464
USDDKK,20101118,155600,5.465,5.465,5.463,5.464
USDDKK,20101118,155700,5.465,5.465,5.465,5.465
USDDKK,20101118,155800,5.466,5.466,5.466,5.466
USDDKK,20101118,155900,5.467,5.467,5.466,5.466
USDDKK,20101118,160000,5.467,5.467,5.466,5.466
USDDKK,20101118,160100,5.468,5.471,5.468,5.470
USDDKK,20101118,160200,5.469,5.471,5.469,5.471
USDDKK,20101118,160300,5.470,5.474,5.470,5.473
USDDKK,20101118,160400,5.472,5.473,5.471,5.472
USDDKK,20101118,160500,5.471,5.475,5.471,5.475
USDDKK,20101118,160600,5.476,5.476,5.473,5.475
USDDKK,20101118,160700,5.474,5.474,5.472,5.473
USDDKK,20101118,160800,5.474,5.476,5.473,5.475
USDDKK,20101118,160900,5.476,5.476,5.475,5.475
USDDKK,20101118,161000,5.474,5.476,5.473,5.473
USDDKK,20101118,161100,5.472,5.473,5.472,5.472
USDDKK,20101118,161200,5.473,5.475,5.473,5.475
USDDKK,20101118,161300,5.476,5.477,5.475,5.475
USDDKK,20101118,161400,5.474,5.475,5.473,5.475
USDDKK,20101118,161500,5.476,5.477,5.476,5.476
USDDKK,20101118,161600,5.477,5.477,5.476,5.477
USDDKK,20101118,161700,5.478,5.478,5.476,5.476
USDDKK,20101118,161800,5.475,5.476,5.475,5.475
USDDKK,20101118,161900,5.476,5.476,5.475,5.475
USDDKK,20101118,162000,5.474,5.474,5.473,5.473
USDDKK,20101118,162100,5.474,5.476,5.474,5.476
USDDKK,20101118,162200,5.477,5.477,5.475,5.475
USDDKK,20101118,162300,5.476,5.478,5.476,5.478
USDDKK,20101118,162400,5.479,5.480,5.478,5.480
USDDKK,20101118,162500,5.481,5.481,5.479,5.479
USDDKK,20101118,162600,5.480,5.481,5.479,5.479
USDDKK,20101118,162700,5.480,5.480,5.478,5.478
USDDKK,20101118,162800,5.479,5.479,5.478,5.478
USDDKK,20101118,162900,5.477,5.478,5.476,5.476
USDDKK,20101118,163000,5.477,5.479,5.477,5.478
USDDKK,20101118,163100,5.479,5.480,5.479,5.479
USDDKK,20101118,163200,5.480,5.480,5.477,5.477
USDDKK,20101118,163300,5.476,5.477,5.475,5.477
USDDKK,20101118,163400,5.478,5.479,5.476,5.477
USDDKK,20101118,163500,5.478,5.478,5.476,5.476
USDDKK,20101118,163600,5.477,5.477,5.474,5.475
USDDKK,20101118,163700,5.476,5.476,5.475,5.476
USDDKK,20101118,163800,5.475,5.476,5.475,5.475
USDDKK,20101118,163900,5.476,5.476,5.472,5.473
USDDKK,20101118,164000,5.474,5.474,5.473,5.474
USDDKK,20101118,164100,5.473,5.474,5.473,5.474
USDDKK,20101118,164200,5.475,5.476,5.475,5.476
USDDKK,20101118,164300,5.475,5.477,5.475,5.475
USDDKK,20101118,164400,5.476,5.476,5.474,5.475
USDDKK,20101118,164500,5.476,5.476,5.475,5.475
USDDKK,20101118,164600,5.476,5.477,5.476,5.477
USDDKK,20101118,164700,5.476,5.476,5.475,5.476
USDDKK,20101118,164800,5.475,5.476,5.475,5.476
USDDKK,20101118,164900,5.475,5.475,5.474,5.475
USDDKK,20101118,165000,5.474,5.475,5.474,5.475
USDDKK,20101118,165100,5.474,5.475,5.474,5.475
USDDKK,20101118,165200,5.474,5.475,5.474,5.474
USDDKK,20101118,165300,5.475,5.476,5.475,5.476
USDDKK,20101118,165400,5.477,5.478,5.477,5.478
USDDKK,20101118,165500,5.479,5.479,5.478,5.479
USDDKK,20101118,165600,5.478,5.479,5.478,5.478
USDDKK,20101118,165700,5.477,5.479,5.477,5.479
USDDKK,20101118,165800,5.479,5.479,5.479,5.479
USDDKK,20101118,165900,5.478,5.478,5.478,5.478
USDDKK,20101118,170000,5.478,5.478,5.475,5.475
USDDKK,20101118,170100,5.476,5.478,5.476,5.478
USDDKK,20101118,170200,5.479,5.479,5.477,5.477
USDDKK,20101118,170300,5.478,5.478,5.476,5.477
USDDKK,20101118,170400,5.478,5.478,5.477,5.477
USDDKK,20101118,170500,5.477,5.477,5.476,5.477
USDDKK,20101118,170600,5.478,5.479,5.478,5.478
USDDKK,20101118,170700,5.479,5.479,5.478,5.479
USDDKK,20101118,170800,5.478,5.481,5.478,5.481
USDDKK,20101118,170900,5.482,5.483,5.481,5.481
USDDKK,20101118,171000,5.482,5.483,5.481,5.482
USDDKK,20101118,171100,5.483,5.483,5.481,5.481
USDDKK,20101118,171200,5.482,5.482,5.480,5.481
USDDKK,20101118,171300,5.482,5.483,5.482,5.482
USDDKK,20101118,171400,5.482,5.483,5.482,5.482
USDDKK,20101118,171500,5.483,5.483,5.480,5.480
USDDKK,20101118,171600,5.481,5.481,5.480,5.481
USDDKK,20101118,171700,5.480,5.480,5.480,5.480
USDDKK,20101118,171800,5.481,5.482,5.481,5.482
USDDKK,20101118,171900,5.481,5.482,5.481,5.482
USDDKK,20101118,172000,5.481,5.481,5.480,5.481
USDDKK,20101118,172100,5.480,5.481,5.479,5.479
USDDKK,20101118,172200,5.480,5.480,5.480,5.480
USDDKK,20101118,172300,5.479,5.479,5.477,5.477
USDDKK,20101118,172400,5.476,5.477,5.476,5.476
USDDKK,20101118,172500,5.477,5.477,5.474,5.475
USDDKK,20101118,172600,5.474,5.474,5.473,5.474
USDDKK,20101118,172700,5.475,5.475,5.474,5.474
USDDKK,20101118,172800,5.475,5.475,5.474,5.475
USDDKK,20101118,172900,5.476,5.476,5.475,5.475
USDDKK,20101118,173000,5.474,5.475,5.474,5.475
USDDKK,20101118,173100,5.474,5.475,5.474,5.474
USDDKK,20101118,173200,5.475,5.475,5.474,5.474
USDDKK,20101118,173300,5.475,5.475,5.474,5.475
USDDKK,20101118,173400,5.474,5.475,5.474,5.475
USDDKK,20101118,173500,5.474,5.475,5.474,5.474
USDDKK,20101118,173600,5.473,5.473,5.472,5.472
USDDKK,20101118,173700,5.471,5.471,5.470,5.470
USDDKK,20101118,173800,5.471,5.471,5.469,5.469
USDDKK,20101118,173900,5.470,5.470,5.469,5.470
USDDKK,20101118,174000,5.469,5.469,5.469,5.469
USDDKK,20101118,174100,5.470,5.470,5.470,5.470
USDDKK,20101118,174200,5.470,5.470,5.469,5.469
USDDKK,20101118,174300,5.470,5.470,5.469,5.470
USDDKK,20101118,174400,5.469,5.470,5.468,5.469
USDDKK,20101118,174500,5.469,5.469,5.469,5.469
USDDKK,20101118,174600,5.470,5.470,5.468,5.469
USDDKK,20101118,174700,5.468,5.469,5.468,5.468
USDDKK,20101118,174800,5.469,5.470,5.469,5.470
USDDKK,20101118,174900,5.469,5.470,5.469,5.470
USDDKK,20101118,175000,5.469,5.470,5.469,5.470
USDDKK,20101118,175100,5.470,5.471,5.470,5.471
USDDKK,20101118,175200,5.470,5.470,5.470,5.470
USDDKK,20101118,175300,5.469,5.470,5.469,5.470
USDDKK,20101118,175400,5.470,5.470,5.469,5.469
USDDKK,20101118,175500,5.468,5.469,5.468,5.468
USDDKK,20101118,175600,5.469,5.470,5.469,5.469
USDDKK,20101118,175700,5.470,5.470,5.470,5.470
USDDKK,20101118,175800,5.471,5.471,5.471,5.471
USDDKK,20101118,175900,5.471,5.472,5.471,5.471
USDDKK,20101118,180000,5.470,5.471,5.470,5.470
USDDKK,20101118,180100,5.469,5.469,5.469,5.469
USDDKK,20101118,180200,5.469,5.469,5.467,5.467
USDDKK,20101118,180300,5.466,5.466,5.464,5.464
USDDKK,20101118,180400,5.463,5.464,5.462,5.464
USDDKK,20101118,180500,5.465,5.465,5.465,5.465
USDDKK,20101118,180600,5.465,5.465,5.463,5.463
USDDKK,20101118,180700,5.464,5.465,5.463,5.463
USDDKK,20101118,180800,5.464,5.464,5.461,5.461
USDDKK,20101118,180900,5.460,5.461,5.459,5.461
USDDKK,20101118,181000,5.460,5.461,5.460,5.460
USDDKK,20101118,181100,5.461,5.461,5.459,5.460
USDDKK,20101118,181200,5.459,5.459,5.458,5.458
USDDKK,20101118,181300,5.459,5.460,5.459,5.460
USDDKK,20101118,181400,5.461,5.461,5.460,5.461
USDDKK,20101118,181500,5.460,5.461,5.460,5.461
USDDKK,20101118,181600,5.462,5.462,5.460,5.460
USDDKK,20101118,181700,5.461,5.461,5.460,5.461
USDDKK,20101118,181800,5.462,5.462,5.461,5.462
USDDKK,20101118,181900,5.461,5.462,5.461,5.461
USDDKK,20101118,182000,5.460,5.461,5.460,5.461
USDDKK,20101118,182100,5.460,5.461,5.460,5.461
USDDKK,20101118,182200,5.462,5.462,5.462,5.462
USDDKK,20101118,182300,5.462,5.463,5.462,5.462
USDDKK,20101118,182400,5.463,5.463,5.463,5.463
USDDKK,20101118,182500,5.463,5.463,5.462,5.462
USDDKK,20101118,182600,5.463,5.463,5.462,5.462
USDDKK,20101118,182700,5.462,5.463,5.462,5.462
USDDKK,20101118,182800,5.463,5.464,5.463,5.463
USDDKK,20101118,182900,5.464,5.464,5.463,5.463
USDDKK,20101118,183000,5.464,5.464,5.463,5.464
USDDKK,20101118,183100,5.465,5.465,5.465,5.465
USDDKK,20101118,183200,5.465,5.465,5.465,5.465
USDDKK,20101118,183300,5.465,5.466,5.465,5.465
USDDKK,20101118,183400,5.466,5.466,5.465,5.466
USDDKK,20101118,183500,5.466,5.467,5.466,5.467
USDDKK,20101118,183600,5.466,5.466,5.466,5.466
USDDKK,20101118,183700,5.466,5.466,5.466,5.466
USDDKK,20101118,183800,5.466,5.467,5.466,5.467
USDDKK,20101118,183900,5.467,5.467,5.467,5.467
USDDKK,20101118,184000,5.468,5.468,5.467,5.467
USDDKK,20101118,184100,5.467,5.467,5.467,5.467
USDDKK,20101118,184200,5.468,5.468,5.468,5.468
USDDKK,20101118,184300,5.469,5.469,5.469,5.469
USDDKK,20101118,184400,5.468,5.469,5.468,5.469
USDDKK,20101118,184500,5.469,5.469,5.469,5.469
USDDKK,20101118,184600,5.469,5.470,5.469,5.470
USDDKK,20101118,184700,5.469,5.469,5.469,5.469
USDDKK,20101118,184800,5.469,5.469,5.469,5.469
USDDKK,20101118,184900,5.469,5.470,5.469,5.470
USDDKK,20101118,185000,5.470,5.470,5.469,5.469
USDDKK,20101118,185100,5.470,5.472,5.469,5.469
USDDKK,20101118,185200,5.470,5.470,5.470,5.470
USDDKK,20101118,185300,5.470,5.470,5.470,5.470
USDDKK,20101118,185400,5.470,5.470,5.470,5.470
USDDKK,20101118,185500,5.470,5.470,5.470,5.470
USDDKK,20101118,185600,5.470,5.470,5.469,5.469
USDDKK,20101118,185700,5.469,5.469,5.469,5.469
USDDKK,20101118,185800,5.469,5.469,5.469,5.469
USDDKK,20101118,185900,5.469,5.470,5.469,5.470
USDDKK,20101118,190000,5.469,5.470,5.469,5.470
USDDKK,20101118,190100,5.470,5.470,5.468,5.468
USDDKK,20101118,190200,5.468,5.468,5.468,5.468
USDDKK,20101118,190300,5.468,5.468,5.467,5.467
USDDKK,20101118,190400,5.467,5.467,5.467,5.467
USDDKK,20101118,190500,5.466,5.467,5.466,5.467
USDDKK,20101118,190600,5.466,5.467,5.466,5.467
USDDKK,20101118,190700,5.467,5.467,5.467,5.467
USDDKK,20101118,190800,5.467,5.467,5.467,5.467
USDDKK,20101118,190900,5.467,5.467,5.466,5.467
USDDKK,20101118,191000,5.467,5.467,5.467,5.467
USDDKK,20101118,191100,5.467,5.467,5.467,5.467
USDDKK,20101118,191200,5.467,5.467,5.467,5.467
USDDKK,20101118,191300,5.466,5.467,5.465,5.465
USDDKK,20101118,191400,5.465,5.465,5.465,5.465
USDDKK,20101118,191500,5.466,5.466,5.465,5.465
USDDKK,20101118,191600,5.465,5.465,5.465,5.465
USDDKK,20101118,191700,5.464,5.464,5.464,5.464
USDDKK,20101118,191800,5.464,5.465,5.464,5.464
USDDKK,20101118,191900,5.464,5.464,5.464,5.464
USDDKK,20101118,192000,5.465,5.465,5.465,5.465
USDDKK,20101118,192100,5.464,5.465,5.464,5.465
USDDKK,20101118,192200,5.465,5.465,5.465,5.465
USDDKK,20101118,192300,5.465,5.466,5.465,5.465
USDDKK,20101118,192400,5.464,5.465,5.464,5.464
USDDKK,20101118,192500,5.465,5.465,5.464,5.464
USDDKK,20101118,192600,5.464,5.464,5.464,5.464
USDDKK,20101118,192700,5.465,5.465,5.465,5.465
USDDKK,20101118,192800,5.465,5.465,5.465,5.465
USDDKK,20101118,192900,5.465,5.465,5.464,5.464
USDDKK,20101118,193000,5.464,5.464,5.464,5.464
USDDKK,20101118,193100,5.464,5.464,5.462,5.462
USDDKK,20101118,193200,5.463,5.464,5.463,5.464
USDDKK,20101118,193300,5.463,5.464,5.463,5.464
USDDKK,20101118,193400,5.464,5.465,5.464,5.465
USDDKK,20101118,193500,5.464,5.464,5.464,5.464
USDDKK,20101118,193600,5.464,5.464,5.463,5.463
USDDKK,20101118,193700,5.464,5.464,5.464,5.464
USDDKK,20101118,193800,5.464,5.465,5.463,5.465
USDDKK,20101118,193900,5.464,5.465,5.464,5.465
USDDKK,20101118,194000,5.465,5.465,5.464,5.464
USDDKK,20101118,194100,5.463,5.463,5.463,5.463
USDDKK,20101118,194200,5.464,5.464,5.464,5.464
USDDKK,20101118,194300,5.464,5.464,5.464,5.464
USDDKK,20101118,194400,5.465,5.465,5.465,5.465
USDDKK,20101118,194500,5.465,5.465,5.465,5.465
USDDKK,20101118,194600,5.465,5.465,5.465,5.465
USDDKK,20101118,194700,5.465,5.466,5.465,5.465
USDDKK,20101118,194800,5.466,5.466,5.465,5.466
USDDKK,20101118,194900,5.467,5.468,5.467,5.467
USDDKK,20101118,195000,5.467,5.468,5.467,5.468
USDDKK,20101118,195100,5.467,5.467,5.467,5.467
USDDKK,20101118,195200,5.467,5.467,5.467,5.467
USDDKK,20101118,195300,5.467,5.467,5.467,5.467
USDDKK,20101118,195400,5.467,5.467,5.467,5.467
USDDKK,20101118,195500,5.467,5.470,5.467,5.470
USDDKK,20101118,195600,5.470,5.470,5.470,5.470
USDDKK,20101118,195700,5.470,5.470,5.469,5.469
USDDKK,20101118,195800,5.470,5.470,5.468,5.469
USDDKK,20101118,195900,5.469,5.469,5.469,5.469
USDDKK,20101118,200000,5.469,5.469,5.469,5.469
USDDKK,20101118,200100,5.468,5.469,5.468,5.469
USDDKK,20101118,200200,5.470,5.470,5.470,5.470
USDDKK,20101118,200300,5.469,5.470,5.469,5.469
USDDKK,20101118,200400,5.468,5.468,5.468,5.468
USDDKK,20101118,200500,5.467,5.467,5.467,5.467
USDDKK,20101118,200600,5.467,5.467,5.467,5.467
USDDKK,20101118,200700,5.467,5.468,5.467,5.468
USDDKK,20101118,200800,5.467,5.468,5.467,5.468
USDDKK,20101118,200900,5.468,5.468,5.467,5.468
USDDKK,20101118,201000,5.467,5.469,5.467,5.469
USDDKK,20101118,201100,5.468,5.469,5.468,5.469
USDDKK,20101118,201200,5.469,5.469,5.468,5.468
USDDKK,20101118,201300,5.469,5.469,5.468,5.469
USDDKK,20101118,201400,5.469,5.469,5.469,5.469
USDDKK,20101118,201500,5.468,5.468,5.467,5.467
USDDKK,20101118,201600,5.468,5.468,5.467,5.468
USDDKK,20101118,201700,5.469,5.469,5.468,5.469
USDDKK,20101118,201800,5.471,5.471,5.469,5.469
USDDKK,20101118,201900,5.470,5.470,5.469,5.469
USDDKK,20101118,202000,5.468,5.468,5.468,5.468
USDDKK,20101118,202100,5.469,5.470,5.469,5.469
USDDKK,20101118,202200,5.470,5.470,5.470,5.470
USDDKK,20101118,202300,5.469,5.472,5.469,5.472
USDDKK,20101118,202400,5.470,5.470,5.470,5.470
USDDKK,20101118,202500,5.470,5.471,5.470,5.470
USDDKK,20101118,202600,5.470,5.470,5.470,5.470
USDDKK,20101118,202700,5.470,5.470,5.470,5.470
USDDKK,20101118,202800,5.471,5.471,5.471,5.471
USDDKK,20101118,202900,5.471,5.471,5.469,5.469
USDDKK,20101118,203000,5.468,5.468,5.468,5.468
USDDKK,20101118,203100,5.468,5.468,5.467,5.467
USDDKK,20101118,203200,5.468,5.468,5.467,5.468
USDDKK,20101118,203300,5.467,5.467,5.466,5.466
USDDKK,20101118,203400,5.465,5.467,5.465,5.466
USDDKK,20101118,203500,5.466,5.466,5.466,5.466
USDDKK,20101118,203600,5.466,5.466,5.465,5.465
USDDKK,20101118,203700,5.465,5.465,5.465,5.465
USDDKK,20101118,203800,5.464,5.465,5.464,5.464
USDDKK,20101118,203900,5.465,5.465,5.465,5.465
USDDKK,20101118,204000,5.464,5.464,5.463,5.464
USDDKK,20101118,204100,5.464,5.464,5.464,5.464
USDDKK,20101118,204200,5.465,5.465,5.464,5.464
USDDKK,20101118,204300,5.465,5.465,5.465,5.465
USDDKK,20101118,204400,5.464,5.464,5.464,5.464
USDDKK,20101118,204500,5.464,5.464,5.463,5.463
USDDKK,20101118,204600,5.463,5.463,5.463,5.463
USDDKK,20101118,204700,5.463,5.463,5.463,5.463
USDDKK,20101118,204800,5.462,5.462,5.460,5.461
USDDKK,20101118,204900,5.462,5.462,5.461,5.462
USDDKK,20101118,205000,5.461,5.462,5.461,5.462
USDDKK,20101118,205100,5.463,5.464,5.463,5.463
USDDKK,20101118,205200,5.462,5.463,5.461,5.461
USDDKK,20101118,205300,5.462,5.463,5.462,5.463
USDDKK,20101118,205400,5.463,5.464,5.463,5.464
USDDKK,20101118,205500,5.463,5.463,5.463,5.463
USDDKK,20101118,205600,5.462,5.463,5.462,5.463
USDDKK,20101118,205700,5.463,5.463,5.463,5.463
USDDKK,20101118,205800,5.464,5.464,5.463,5.463
USDDKK,20101118,205900,5.463,5.464,5.463,5.464
USDDKK,20101118,210000,5.465,5.465,5.463,5.463
USDDKK,20101118,210100,5.464,5.464,5.464,5.464
USDDKK,20101118,210200,5.464,5.464,5.464,5.464
USDDKK,20101118,210300,5.464,5.464,5.464,5.464
USDDKK,20101118,210400,5.464,5.464,5.464,5.464
USDDKK,20101118,210500,5.463,5.464,5.463,5.463
USDDKK,20101118,210600,5.463,5.463,5.463,5.463
USDDKK,20101118,210700,5.463,5.463,5.462,5.462
USDDKK,20101118,210800,5.462,5.462,5.461,5.461
USDDKK,20101118,210900,5.460,5.462,5.460,5.462
USDDKK,20101118,211000,5.463,5.463,5.462,5.462
USDDKK,20101118,211100,5.463,5.463,5.463,5.463
USDDKK,20101118,211200,5.463,5.463,5.463,5.463
USDDKK,20101118,211300,5.463,5.463,5.463,5.463
USDDKK,20101118,211400,5.464,5.464,5.463,5.464
USDDKK,20101118,211500,5.463,5.464,5.463,5.464
USDDKK,20101118,211600,5.463,5.463,5.463,5.463
USDDKK,20101118,211700,5.464,5.464,5.464,5.464
USDDKK,20101118,211800,5.464,5.464,5.464,5.464
USDDKK,20101118,211900,5.463,5.463,5.463,5.463
USDDKK,20101118,212000,5.463,5.463,5.463,5.463
USDDKK,20101118,212100,5.463,5.463,5.463,5.463
USDDKK,20101118,212200,5.463,5.464,5.463,5.464
USDDKK,20101118,212300,5.464,5.465,5.464,5.465
USDDKK,20101118,212400,5.464,5.464,5.464,5.464
USDDKK,20101118,212500,5.465,5.465,5.464,5.464
USDDKK,20101118,212600,5.464,5.465,5.464,5.464
USDDKK,20101118,212700,5.464,5.464,5.464,5.464
USDDKK,20101118,212800,5.464,5.464,5.464,5.464
USDDKK,20101118,212900,5.464,5.464,5.464,5.464
USDDKK,20101118,213000,5.464,5.464,5.464,5.464
USDDKK,20101118,213100,5.464,5.464,5.464,5.464
USDDKK,20101118,213200,5.463,5.463,5.463,5.463
USDDKK,20101118,213300,5.463,5.463,5.463,5.463
USDDKK,20101118,213400,5.463,5.464,5.463,5.464
USDDKK,20101118,213500,5.464,5.464,5.464,5.464
USDDKK,20101118,213600,5.465,5.467,5.465,5.467
USDDKK,20101118,213700,5.466,5.467,5.466,5.467
USDDKK,20101118,213800,5.468,5.468,5.467,5.468
USDDKK,20101118,213900,5.467,5.468,5.467,5.467
USDDKK,20101118,214000,5.466,5.466,5.466,5.466
USDDKK,20101118,214100,5.466,5.466,5.466,5.466
USDDKK,20101118,214200,5.466,5.467,5.466,5.467
USDDKK,20101118,214300,5.467,5.467,5.467,5.467
USDDKK,20101118,214400,5.467,5.467,5.466,5.466
USDDKK,20101118,214500,5.465,5.466,5.465,5.466
USDDKK,20101118,214600,5.465,5.465,5.464,5.465
USDDKK,20101118,214700,5.464,5.465,5.464,5.465
USDDKK,20101118,214800,5.465,5.465,5.465,5.465
USDDKK,20101118,214900,5.466,5.466,5.465,5.466
USDDKK,20101118,215000,5.466,5.466,5.465,5.466
USDDKK,20101118,215100,5.467,5.467,5.466,5.466
USDDKK,20101118,215200,5.467,5.467,5.466,5.467
USDDKK,20101118,215300,5.466,5.466,5.465,5.465
USDDKK,20101118,215400,5.466,5.466,5.465,5.465
USDDKK,20101118,215500,5.466,5.466,5.465,5.465
USDDKK,20101118,215600,5.466,5.466,5.466,5.466
USDDKK,20101118,215700,5.466,5.466,5.465,5.465
USDDKK,20101118,215800,5.465,5.465,5.465,5.465
USDDKK,20101118,215900,5.465,5.465,5.464,5.464
USDDKK,20101118,220000,5.465,5.466,5.465,5.466
USDDKK,20101118,220100,5.465,5.465,5.464,5.464
USDDKK,20101118,220200,5.464,5.464,5.463,5.463
USDDKK,20101118,220300,5.462,5.462,5.462,5.462
USDDKK,20101118,220400,5.461,5.462,5.461,5.462
USDDKK,20101118,220500,5.462,5.462,5.462,5.462
USDDKK,20101118,220600,5.462,5.462,5.461,5.461
USDDKK,20101118,220700,5.460,5.461,5.460,5.461
USDDKK,20101118,220800,5.461,5.461,5.461,5.461
USDDKK,20101118,220900,5.460,5.461,5.460,5.461
USDDKK,20101118,221000,5.460,5.461,5.460,5.461
USDDKK,20101118,221100,5.461,5.461,5.461,5.461
USDDKK,20101118,221200,5.461,5.461,5.459,5.459
USDDKK,20101118,221300,5.460,5.460,5.460,5.460
USDDKK,20101118,221400,5.460,5.460,5.460,5.460
USDDKK,20101118,221500,5.459,5.460,5.459,5.459
USDDKK,20101118,221600,5.458,5.459,5.458,5.459
USDDKK,20101118,221700,5.458,5.458,5.458,5.458
USDDKK,20101118,221800,5.458,5.459,5.458,5.459
USDDKK,20101118,221900,5.459,5.459,5.459,5.459
USDDKK,20101118,222000,5.459,5.459,5.459,5.459
USDDKK,20101118,222100,5.458,5.458,5.457,5.458
USDDKK,20101118,222200,5.458,5.458,5.458,5.458
USDDKK,20101118,222300,5.459,5.459,5.458,5.459
USDDKK,20101118,222400,5.460,5.460,5.459,5.459
USDDKK,20101118,222500,5.460,5.460,5.459,5.459
USDDKK,20101118,222600,5.460,5.460,5.460,5.460
USDDKK,20101118,222700,5.460,5.460,5.460,5.460
USDDKK,20101118,222800,5.460,5.460,5.460,5.460
USDDKK,20101118,222900,5.460,5.460,5.460,5.460
USDDKK,20101118,223000,5.460,5.461,5.460,5.461
USDDKK,20101118,223100,5.461,5.461,5.461,5.461
USDDKK,20101118,223200,5.461,5.461,5.461,5.461
USDDKK,20101118,223300,5.461,5.461,5.461,5.461
USDDKK,20101118,223400,5.461,5.461,5.461,5.461
USDDKK,20101118,223500,5.461,5.461,5.460,5.461
USDDKK,20101118,223600,5.460,5.460,5.460,5.460
USDDKK,20101118,223700,5.461,5.461,5.461,5.461
USDDKK,20101118,223800,5.461,5.461,5.461,5.461
USDDKK,20101118,223900,5.461,5.462,5.461,5.461
USDDKK,20101118,224000,5.462,5.462,5.462,5.462
USDDKK,20101118,224100,5.462,5.463,5.462,5.463
USDDKK,20101118,224200,5.462,5.463,5.462,5.463
USDDKK,20101118,224300,5.463,5.463,5.462,5.462
USDDKK,20101118,224400,5.463,5.463,5.462,5.462
USDDKK,20101118,224500,5.461,5.461,5.460,5.461
USDDKK,20101118,224600,5.460,5.460,5.460,5.460
USDDKK,20101118,224700,5.461,5.461,5.460,5.461
USDDKK,20101118,224800,5.460,5.461,5.460,5.460
USDDKK,20101118,224900,5.460,5.460,5.460,5.460
USDDKK,20101118,225000,5.460,5.460,5.459,5.459
USDDKK,20101118,225100,5.459,5.459,5.459,5.459
USDDKK,20101118,225200,5.459,5.459,5.459,5.459
USDDKK,20101118,225300,5.459,5.459,5.459,5.459
USDDKK,20101118,225400,5.461,5.461,5.458,5.459
USDDKK,20101118,225500,5.459,5.459,5.459,5.459
USDDKK,20101118,225600,5.460,5.460,5.460,5.460
USDDKK,20101118,225700,5.460,5.460,5.460,5.460
USDDKK,20101118,225800,5.460,5.460,5.460,5.460
USDDKK,20101118,225900,5.460,5.460,5.460,5.460
USDDKK,20101118,230000,5.461,5.461,5.460,5.460
USDDKK,20101118,230100,5.461,5.461,5.460,5.460
USDDKK,20101118,230200,5.460,5.461,5.460,5.461
USDDKK,20101118,230300,5.461,5.461,5.461,5.461
USDDKK,20101118,230400,5.461,5.461,5.461,5.461
USDDKK,20101118,230500,5.461,5.461,5.461,5.461
USDDKK,20101118,230600,5.461,5.462,5.461,5.462
USDDKK,20101118,230700,5.461,5.461,5.461,5.461
USDDKK,20101118,230800,5.462,5.462,5.462,5.462
USDDKK,20101118,230900,5.462,5.462,5.461,5.461
USDDKK,20101118,231000,5.461,5.461,5.461,5.461
USDDKK,20101118,231100,5.462,5.462,5.462,5.462
USDDKK,20101118,231200,5.462,5.462,5.462,5.462
USDDKK,20101118,231300,5.462,5.462,5.462,5.462
USDDKK,20101118,231400,5.462,5.462,5.461,5.461
USDDKK,20101118,231500,5.462,5.464,5.462,5.464
USDDKK,20101118,231600,5.462,5.462,5.462,5.462
USDDKK,20101118,231700,5.462,5.462,5.462,5.462
USDDKK,20101118,231800,5.462,5.462,5.462,5.462
USDDKK,20101118,231900,5.462,5.462,5.462,5.462
USDDKK,20101118,232000,5.462,5.462,5.462,5.462
USDDKK,20101118,232100,5.462,5.462,5.462,5.462
USDDKK,20101118,232200,5.462,5.462,5.462,5.462
USDDKK,20101118,232300,5.462,5.462,5.462,5.462
USDDKK,20101118,232400,5.462,5.462,5.462,5.462
USDDKK,20101118,232500,5.461,5.462,5.461,5.462
USDDKK,20101118,232600,5.462,5.462,5.462,5.462
USDDKK,20101118,232700,5.462,5.462,5.461,5.461
USDDKK,20101118,232800,5.462,5.462,5.461,5.461
USDDKK,20101118,232900,5.461,5.461,5.461,5.461
USDDKK,20101118,233000,5.460,5.461,5.460,5.461
USDDKK,20101118,233100,5.460,5.462,5.460,5.462
USDDKK,20101118,233200,5.462,5.462,5.462,5.462
USDDKK,20101118,233300,5.462,5.462,5.462,5.462
USDDKK,20101118,233400,5.463,5.463,5.462,5.462
USDDKK,20101118,233500,5.463,5.463,5.462,5.462
USDDKK,20101118,233600,5.462,5.462,5.462,5.462
USDDKK,20101118,233700,5.462,5.462,5.461,5.461
USDDKK,20101118,233800,5.461,5.461,5.461,5.461
USDDKK,20101118,233900,5.460,5.460,5.460,5.460
USDDKK,20101118,234000,5.460,5.460,5.460,5.460
USDDKK,20101118,234100,5.460,5.460,5.460,5.460
USDDKK,20101118,234200,5.460,5.460,5.460,5.460
USDDKK,20101118,234300,5.460,5.460,5.460,5.460
USDDKK,20101118,234400,5.460,5.460,5.460,5.460
USDDKK,20101118,234500,5.460,5.460,5.460,5.460
USDDKK,20101118,234600,5.460,5.465,5.460,5.460
USDDKK,20101118,234700,5.461,5.461,5.461,5.461
USDDKK,20101118,234800,5.461,5.461,5.461,5.461
USDDKK,20101118,234900,5.460,5.460,5.460,5.460
USDDKK,20101118,235000,5.460,5.460,5.460,5.460
USDDKK,20101118,235100,5.460,5.460,5.460,5.460
USDDKK,20101118,235200,5.460,5.461,5.460,5.461
USDDKK,20101118,235300,5.460,5.460,5.460,5.460
USDDKK,20101118,235400,5.460,5.460,5.460,5.460
USDDKK,20101118,235500,5.461,5.461,5.460,5.460
USDDKK,20101118,235600,5.460,5.460,5.460,5.460
USDDKK,20101118,235700,5.460,5.464,5.460,5.464
USDDKK,20101118,235800,5.460,5.460,5.460,5.460
USDDKK,20101118,235900,5.460,5.460,5.459,5.459
USDDKK,20101119,000000,5.459,5.459,5.459,5.459
EURRUB,20101118,000100,42.29,42.29,42.29,42.29
EURRUB,20101118,000200,42.30,42.30,42.29,42.29
EURRUB,20101118,000500,42.30,42.30,42.30,42.30
EURRUB,20101118,000800,42.31,42.31,42.30,42.30
EURRUB,20101118,000900,42.31,42.31,42.31,42.31
EURRUB,20101118,001300,42.32,42.32,42.32,42.32
EURRUB,20101118,001400,42.33,42.33,42.32,42.32
EURRUB,20101118,001800,42.31,42.31,42.31,42.31
EURRUB,20101118,002000,42.32,42.32,42.31,42.31
EURRUB,20101118,002400,42.30,42.30,42.30,42.30
EURRUB,20101118,002500,42.31,42.31,42.30,42.30
EURRUB,20101118,003000,42.30,42.30,42.30,42.30
EURRUB,20101118,003100,42.31,42.31,42.31,42.31
EURRUB,20101118,003200,42.32,42.32,42.32,42.32
EURRUB,20101118,003300,42.33,42.35,42.33,42.35
EURRUB,20101118,003400,42.34,42.34,42.34,42.34
EURRUB,20101118,003500,42.33,42.34,42.33,42.34
EURRUB,20101118,003600,42.33,42.33,42.33,42.33
EURRUB,20101118,003800,42.32,42.32,42.32,42.32
EURRUB,20101118,003900,42.33,42.33,42.33,42.33
EURRUB,20101118,004100,42.34,42.34,42.34,42.34
EURRUB,20101118,004300,42.33,42.33,42.33,42.33
EURRUB,20101118,004400,42.32,42.32,42.32,42.32
EURRUB,20101118,004500,42.34,42.34,42.34,42.34
EURRUB,20101118,004600,42.35,42.35,42.35,42.35
EURRUB,20101118,004700,42.36,42.37,42.36,42.37
EURRUB,20101118,004800,42.36,42.36,42.36,42.36
EURRUB,20101118,005000,42.37,42.37,42.37,42.37
EURRUB,20101118,005200,42.36,42.36,42.36,42.36
EURRUB,20101118,005300,42.37,42.37,42.37,42.37
EURRUB,20101118,005500,42.36,42.36,42.36,42.36
EURRUB,20101118,005800,42.37,42.37,42.37,42.37
EURRUB,20101118,005900,42.36,42.36,42.36,42.36
EURRUB,20101118,010000,42.37,42.37,42.37,42.37
EURRUB,20101118,010100,42.36,42.36,42.35,42.35
EURRUB,20101118,010400,42.34,42.34,42.34,42.34
EURRUB,20101118,010700,42.33,42.33,42.33,42.33
EURRUB,20101118,010800,42.34,42.34,42.34,42.34
EURRUB,20101118,010900,42.35,42.35,42.35,42.35
EURRUB,20101118,011000,42.34,42.34,42.34,42.34
EURRUB,20101118,011100,42.35,42.35,42.35,42.35
EURRUB,20101118,011200,42.34,42.35,42.34,42.35
EURRUB,20101118,011400,42.36,42.37,42.36,42.37
EURRUB,20101118,011500,42.36,42.37,42.36,42.37
EURRUB,20101118,011600,42.36,42.36,42.35,42.35
EURRUB,20101118,011700,42.36,42.36,42.36,42.36
EURRUB,20101118,012200,42.36,42.36,42.36,42.36
EURRUB,20101118,012400,42.37,42.37,42.37,42.37
EURRUB,20101118,012500,42.38,42.38,42.38,42.38
EURRUB,20101118,012600,42.37,42.37,42.37,42.37
EURRUB,20101118,012700,42.36,42.36,42.36,42.36
EURRUB,20101118,012900,42.37,42.37,42.37,42.37
EURRUB,20101118,013300,42.36,42.37,42.36,42.37
EURRUB,20101118,013500,42.36,42.36,42.36,42.36
EURRUB,20101118,013700,42.35,42.35,42.35,42.35
EURRUB,20101118,013800,42.36,42.36,42.36,42.36
EURRUB,20101118,013900,42.37,42.37,42.37,42.37
EURRUB,20101118,014200,42.38,42.38,42.38,42.38
EURRUB,20101118,014300,42.39,42.39,42.38,42.38
EURRUB,20101118,014400,42.39,42.39,42.39,42.39
EURRUB,20101118,014500,42.40,42.40,42.40,42.40
EURRUB,20101118,014600,42.41,42.42,42.41,42.42
EURRUB,20101118,014700,42.41,42.41,42.41,42.41
EURRUB,20101118,014900,42.40,42.40,42.40,42.40
EURRUB,20101118,015000,42.41,42.41,42.41,42.41
EURRUB,20101118,015200,42.40,42.40,42.40,42.40
EURRUB,20101118,015300,42.41,42.41,42.40,42.40
EURRUB,20101118,015400,42.41,42.41,42.40,42.40
EURRUB,20101118,015600,42.41,42.41,42.41,42.41
EURRUB,20101118,020000,42.40,42.41,42.40,42.41
EURRUB,20101118,020100,42.40,42.40,42.40,42.40
EURRUB,20101118,020200,42.41,42.41,42.40,42.40
EURRUB,20101118,020300,42.41,42.41,42.41,42.41
EURRUB,20101118,020400,42.42,42.42,42.42,42.42
EURRUB,20101118,020500,42.41,42.42,42.41,42.42
EURRUB,20101118,020600,42.41,42.41,42.41,42.41
EURRUB,20101118,020900,42.42,42.42,42.41,42.41
EURRUB,20101118,021000,42.40,42.40,42.40,42.40
EURRUB,20101118,021100,42.39,42.39,42.39,42.39
EURRUB,20101118,021400,42.38,42.38,42.38,42.38
EURRUB,20101118,021600,42.39,42.39,42.38,42.38
EURRUB,20101118,021700,42.39,42.39,42.38,42.38
EURRUB,20101118,021800,42.39,42.39,42.39,42.39
EURRUB,20101118,021900,42.38,42.38,42.38,42.38
EURRUB,20101118,022000,42.37,42.37,42.37,42.37
EURRUB,20101118,022100,42.36,42.37,42.36,42.37
EURRUB,20101118,022600,42.38,42.38,42.38,42.38
EURRUB,20101118,022700,42.39,42.39,42.38,42.38
EURRUB,20101118,022800,42.39,42.39,42.39,42.39
EURRUB,20101118,022900,42.38,42.38,42.38,42.38
EURRUB,20101118,023000,42.37,42.38,42.37,42.38
EURRUB,20101118,023100,42.39,42.39,42.39,42.39
EURRUB,20101118,023200,42.40,42.41,42.40,42.41
EURRUB,20101118,023300,42.40,42.40,42.39,42.39
EURRUB,20101118,023400,42.40,42.40,42.39,42.39
EURRUB,20101118,023600,42.38,42.39,42.38,42.39
EURRUB,20101118,023700,42.38,42.38,42.38,42.38
EURRUB,20101118,024100,42.39,42.39,42.38,42.38
EURRUB,20101118,024400,42.37,42.37,42.37,42.37
EURRUB,20101118,024600,42.36,42.36,42.36,42.36
EURRUB,20101118,024700,42.37,42.37,42.36,42.36
EURRUB,20101118,024800,42.35,42.36,42.35,42.36
EURRUB,20101118,024900,42.35,42.35,42.35,42.35
EURRUB,20101118,025000,42.36,42.36,42.35,42.35
EURRUB,20101118,025100,42.36,42.36,42.36,42.36
EURRUB,20101118,025200,42.37,42.37,42.36,42.36
EURRUB,20101118,025300,42.35,42.35,42.35,42.35
EURRUB,20101118,025500,42.36,42.36,42.36,42.36
EURRUB,20101118,025700,42.35,42.36,42.35,42.36
EURRUB,20101118,025800,42.35,42.35,42.35,42.35
EURRUB,20101118,025900,42.34,42.35,42.34,42.35
EURRUB,20101118,030400,42.35,42.35,42.35,42.35
EURRUB,20101118,030700,42.36,42.36,42.36,42.36
EURRUB,20101118,030800,42.37,42.37,42.37,42.37
EURRUB,20101118,030900,42.36,42.37,42.36,42.37
EURRUB,20101118,031000,42.36,42.36,42.36,42.36
EURRUB,20101118,031100,42.37,42.37,42.36,42.36
EURRUB,20101118,031200,42.37,42.37,42.37,42.37
EURRUB,20101118,031700,42.38,42.38,42.38,42.38
EURRUB,20101118,031900,42.39,42.39,42.39,42.39
EURRUB,20101118,032000,42.38,42.38,42.38,42.38
EURRUB,20101118,032100,42.39,42.39,42.38,42.38
EURRUB,20101118,032300,42.39,42.39,42.38,42.38
EURRUB,20101118,032400,42.39,42.39,42.39,42.39
EURRUB,20101118,032500,42.38,42.38,42.38,42.38
EURRUB,20101118,032600,42.39,42.39,42.39,42.39
EURRUB,20101118,032700,42.38,42.39,42.38,42.39
EURRUB,20101118,032800,42.38,42.38,42.38,42.38
EURRUB,20101118,032900,42.39,42.39,42.38,42.38
EURRUB,20101118,033100,42.39,42.39,42.39,42.39
EURRUB,20101118,033200,42.38,42.39,42.38,42.39
EURRUB,20101118,033400,42.40,42.40,42.40,42.40
EURRUB,20101118,033500,42.41,42.41,42.41,42.41
EURRUB,20101118,033600,42.40,42.41,42.40,42.41
EURRUB,20101118,033700,42.40,42.40,42.40,42.40
EURRUB,20101118,034000,42.39,42.39,42.39,42.39
EURRUB,20101118,034100,42.40,42.40,42.40,42.40
EURRUB,20101118,034200,42.39,42.39,42.39,42.39
EURRUB,20101118,034400,42.40,42.40,42.40,42.40
EURRUB,20101118,034900,42.40,42.40,42.40,42.40
EURRUB,20101118,035000,42.41,42.41,42.41,42.41
EURRUB,20101118,035100,42.40,42.41,42.40,42.41
EURRUB,20101118,035400,42.40,42.41,42.40,42.41
EURRUB,20101118,035500,42.40,42.40,42.40,42.40
EURRUB,20101118,035800,42.39,42.39,42.38,42.38
EURRUB,20101118,040000,42.39,42.39,42.39,42.39
EURRUB,20101118,040400,42.40,42.40,42.40,42.40
EURRUB,20101118,040600,42.41,42.41,42.41,42.41
EURRUB,20101118,040700,42.40,42.40,42.40,42.40
EURRUB,20101118,040800,42.41,42.41,42.41,42.41
EURRUB,20101118,040900,42.42,42.44,42.42,42.44
EURRUB,20101118,041000,42.45,42.46,42.45,42.46
EURRUB,20101118,041100,42.45,42.45,42.44,42.44
EURRUB,20101118,041500,42.45,42.45,42.45,42.45
EURRUB,20101118,041600,42.44,42.45,42.44,42.45
EURRUB,20101118,042000,42.44,42.45,42.44,42.45
EURRUB,20101118,042100,42.44,42.44,42.44,42.44
EURRUB,20101118,042200,42.45,42.45,42.45,42.45
EURRUB,20101118,042300,42.46,42.47,42.46,42.47
EURRUB,20101118,042400,42.48,42.49,42.48,42.49
EURRUB,20101118,042500,42.48,42.49,42.48,42.49
EURRUB,20101118,042600,42.48,42.48,42.48,42.48
EURRUB,20101118,042700,42.49,42.49,42.49,42.49
EURRUB,20101118,042800,42.48,42.48,42.48,42.48
EURRUB,20101118,042900,42.49,42.49,42.49,42.49
EURRUB,20101118,043000,42.48,42.48,42.48,42.48
EURRUB,20101118,043100,42.49,42.49,42.49,42.49
EURRUB,20101118,043200,42.48,42.48,42.48,42.48
EURRUB,20101118,043700,42.47,42.47,42.47,42.47
EURRUB,20101118,043900,42.48,42.49,42.48,42.49
EURRUB,20101118,044000,42.48,42.48,42.48,42.48
EURRUB,20101118,044100,42.47,42.47,42.47,42.47
EURRUB,20101118,044200,42.48,42.48,42.48,42.48
EURRUB,20101118,044700,42.48,42.48,42.48,42.48
EURRUB,20101118,044800,42.47,42.47,42.47,42.47
EURRUB,20101118,045300,42.47,42.47,42.47,42.47
EURRUB,20101118,045800,42.47,42.47,42.47,42.47
EURRUB,20101118,045900,42.46,42.46,42.46,42.46
EURRUB,20101118,050000,42.47,42.47,42.47,42.47
EURRUB,20101118,050200,42.46,42.46,42.46,42.46
EURRUB,20101118,050700,42.46,42.47,42.46,42.47
EURRUB,20101118,050800,42.46,42.46,42.46,42.46
EURRUB,20101118,051000,42.47,42.47,42.47,42.47
EURRUB,20101118,051200,42.48,42.48,42.48,42.48
EURRUB,20101118,051300,42.47,42.48,42.47,42.48
EURRUB,20101118,051800,42.48,42.48,42.48,42.48
EURRUB,20101118,051900,42.47,42.47,42.47,42.47
EURRUB,20101118,052000,42.46,42.47,42.46,42.47
EURRUB,20101118,052500,42.48,42.48,42.48,42.48
EURRUB,20101118,052600,42.47,42.47,42.47,42.47
EURRUB,20101118,052700,42.48,42.48,42.47,42.47
EURRUB,20101118,052900,42.48,42.48,42.48,42.48
EURRUB,20101118,053000,42.49,42.49,42.49,42.49
EURRUB,20101118,053100,42.48,42.49,42.48,42.49
EURRUB,20101118,053600,42.49,42.49,42.49,42.49
EURRUB,20101118,053800,42.48,42.48,42.48,42.48
EURRUB,20101118,053900,42.49,42.49,42.49,42.49
EURRUB,20101118,054100,42.48,42.48,42.48,42.48
EURRUB,20101118,054200,42.47,42.47,42.47,42.47
EURRUB,20101118,054400,42.48,42.48,42.48,42.48
EURRUB,20101118,054600,42.47,42.47,42.47,42.47
EURRUB,20101118,054900,42.46,42.46,42.46,42.46
EURRUB,20101118,055000,42.47,42.47,42.47,42.47
EURRUB,20101118,055400,42.48,42.48,42.48,42.48
EURRUB,20101118,055500,42.47,42.47,42.47,42.47
EURRUB,20101118,060000,42.47,42.48,42.47,42.48
EURRUB,20101118,060200,42.47,42.47,42.47,42.47
EURRUB,20101118,060400,42.46,42.46,42.46,42.46
EURRUB,20101118,060500,42.47,42.47,42.47,42.47
EURRUB,20101118,060700,42.46,42.47,42.46,42.47
EURRUB,20101118,061000,42.48,42.48,42.48,42.48
EURRUB,20101118,061400,42.49,42.49,42.49,42.49
EURRUB,20101118,061600,42.48,42.48,42.48,42.48
EURRUB,20101118,061700,42.47,42.47,42.47,42.47
EURRUB,20101118,061800,42.46,42.46,42.46,42.46
EURRUB,20101118,061900,42.47,42.47,42.46,42.46
EURRUB,20101118,062100,42.47,42.47,42.46,42.46
EURRUB,20101118,062200,42.45,42.45,42.45,42.45
EURRUB,20101118,062400,42.46,42.46,42.46,42.46
EURRUB,20101118,062600,42.47,42.47,42.47,42.47
EURRUB,20101118,062700,42.46,42.46,42.46,42.46
EURRUB,20101118,062800,42.47,42.47,42.47,42.47
EURRUB,20101118,062900,42.46,42.46,42.46,42.46
EURRUB,20101118,063100,42.47,42.47,42.47,42.47
EURRUB,20101118,063200,42.46,42.47,42.46,42.47
EURRUB,20101118,063300,42.46,42.46,42.46,42.46
EURRUB,20101118,063400,42.47,42.48,42.47,42.48
EURRUB,20101118,063500,42.47,42.47,42.47,42.47
EURRUB,20101118,063600,42.48,42.48,42.47,42.47
EURRUB,20101118,063700,42.48,42.48,42.48,42.48
EURRUB,20101118,063900,42.49,42.49,42.49,42.49
EURRUB,20101118,064200,42.48,42.49,42.48,42.49
EURRUB,20101118,064300,42.48,42.48,42.48,42.48
EURRUB,20101118,064700,42.47,42.48,42.47,42.48
EURRUB,20101118,065100,42.49,42.49,42.49,42.49
EURRUB,20101118,065200,42.50,42.50,42.50,42.50
EURRUB,20101118,065300,42.51,42.51,42.51,42.51
EURRUB,20101118,065400,42.50,42.50,42.50,42.50
EURRUB,20101118,065600,42.49,42.49,42.49,42.49
EURRUB,20101118,065700,42.50,42.50,42.50,42.50
EURRUB,20101118,070200,42.50,42.50,42.50,42.50
EURRUB,20101118,070400,42.51,42.51,42.51,42.51
EURRUB,20101118,070500,42.52,42.52,42.52,42.52
EURRUB,20101118,070600,42.51,42.51,42.51,42.51
EURRUB,20101118,070800,42.52,42.52,42.52,42.52
EURRUB,20101118,070900,42.53,42.53,42.53,42.53
EURRUB,20101118,071400,42.53,42.53,42.53,42.53
EURRUB,20101118,071700,42.52,42.52,42.52,42.52
EURRUB,20101118,071800,42.51,42.51,42.51,42.51
EURRUB,20101118,072100,42.50,42.50,42.50,42.50
EURRUB,20101118,072200,42.49,42.49,42.49,42.49
EURRUB,20101118,072300,42.50,42.50,42.50,42.50
EURRUB,20101118,072600,42.49,42.50,42.49,42.50
EURRUB,20101118,072700,42.49,42.50,42.49,42.50
EURRUB,20101118,072800,42.51,42.51,42.51,42.51
EURRUB,20101118,073000,42.52,42.52,42.52,42.52
EURRUB,20101118,073100,42.51,42.52,42.51,42.52
EURRUB,20101118,073300,42.51,42.52,42.51,42.52
EURRUB,20101118,073600,42.53,42.53,42.52,42.52
EURRUB,20101118,073800,42.51,42.51,42.51,42.51
EURRUB,20101118,074000,42.50,42.50,42.50,42.50
EURRUB,20101118,074300,42.49,42.49,42.49,42.49
EURRUB,20101118,074500,42.50,42.50,42.50,42.50
EURRUB,20101118,074600,42.49,42.49,42.49,42.49
EURRUB,20101118,074700,42.48,42.48,42.47,42.47
EURRUB,20101118,074800,42.48,42.48,42.48,42.48
EURRUB,20101118,075100,42.49,42.49,42.48,42.48
EURRUB,20101118,075200,42.49,42.49,42.49,42.49
EURRUB,20101118,075300,42.50,42.50,42.50,42.50
EURRUB,20101118,075400,42.49,42.49,42.49,42.49
EURRUB,20101118,075600,42.50,42.50,42.50,42.50
EURRUB,20101118,075700,42.49,42.49,42.48,42.48
EURRUB,20101118,075800,42.47,42.47,42.47,42.47
EURRUB,20101118,080100,42.42,42.42,42.42,42.42
EURRUB,20101118,080200,42.33,42.33,42.33,42.33
EURRUB,20101118,080300,42.32,42.32,42.32,42.32
EURRUB,20101118,080400,42.33,42.33,42.33,42.33
EURRUB,20101118,080500,42.32,42.33,42.32,42.33
EURRUB,20101118,080600,42.32,42.32,42.32,42.32
EURRUB,20101118,080700,42.33,42.33,42.33,42.33
EURRUB,20101118,080800,42.34,42.34,42.34,42.34
EURRUB,20101118,080900,42.35,42.36,42.35,42.36
EURRUB,20101118,081000,42.35,42.35,42.35,42.35
EURRUB,20101118,081100,42.34,42.35,42.34,42.35
EURRUB,20101118,081200,42.33,42.34,42.33,42.34
EURRUB,20101118,081400,42.33,42.34,42.33,42.34
EURRUB,20101118,081500,42.35,42.35,42.35,42.35
EURRUB,20101118,081900,42.34,42.35,42.34,42.35
EURRUB,20101118,082000,42.36,42.37,42.36,42.37
EURRUB,20101118,082100,42.36,42.37,42.36,42.37
EURRUB,20101118,082200,42.36,42.36,42.36,42.36
EURRUB,20101118,082300,42.37,42.37,42.36,42.36
EURRUB,20101118,082400,42.35,42.36,42.35,42.36
EURRUB,20101118,082500,42.35,42.36,42.35,42.36
EURRUB,20101118,082600,42.37,42.37,42.37,42.37
EURRUB,20101118,082700,42.38,42.38,42.38,42.38
EURRUB,20101118,083000,42.37,42.37,42.37,42.37
EURRUB,20101118,083100,42.36,42.36,42.36,42.36
EURRUB,20101118,083200,42.35,42.36,42.35,42.36
EURRUB,20101118,083300,42.38,42.38,42.38,42.38
EURRUB,20101118,083400,42.39,42.40,42.39,42.40
EURRUB,20101118,083500,42.39,42.39,42.38,42.38
EURRUB,20101118,083600,42.39,42.39,42.39,42.39
EURRUB,20101118,083700,42.40,42.41,42.40,42.41
EURRUB,20101118,083800,42.40,42.40,42.40,42.40
EURRUB,20101118,084000,42.39,42.39,42.39,42.39
EURRUB,20101118,084100,42.38,42.38,42.38,42.38
EURRUB,20101118,084200,42.39,42.39,42.39,42.39
EURRUB,20101118,084300,42.38,42.38,42.38,42.38
EURRUB,20101118,084600,42.39,42.39,42.38,42.38
EURRUB,20101118,084700,42.39,42.39,42.39,42.39
EURRUB,20101118,084900,42.38,42.38,42.38,42.38
EURRUB,20101118,085000,42.37,42.37,42.36,42.36
EURRUB,20101118,085100,42.35,42.35,42.35,42.35
EURRUB,20101118,085200,42.34,42.35,42.34,42.35
EURRUB,20101118,085600,42.34,42.34,42.34,42.34
EURRUB,20101118,085700,42.33,42.34,42.33,42.34
EURRUB,20101118,085800,42.35,42.35,42.34,42.34
EURRUB,20101118,090100,42.35,42.35,42.35,42.35
EURRUB,20101118,090200,42.36,42.36,42.35,42.35
EURRUB,20101118,090300,42.36,42.36,42.36,42.36
EURRUB,20101118,090600,42.37,42.37,42.37,42.37
EURRUB,20101118,090700,42.36,42.36,42.36,42.36
EURRUB,20101118,090800,42.37,42.37,42.37,42.37
EURRUB,20101118,091000,42.36,42.36,42.36,42.36
EURRUB,20101118,091100,42.35,42.35,42.35,42.35
EURRUB,20101118,091200,42.36,42.36,42.36,42.36
EURRUB,20101118,091300,42.37,42.38,42.37,42.38
EURRUB,20101118,091600,42.37,42.37,42.37,42.37
EURRUB,20101118,091700,42.36,42.36,42.36,42.36
EURRUB,20101118,091800,42.35,42.36,42.35,42.36
EURRUB,20101118,091900,42.37,42.38,42.37,42.38
EURRUB,20101118,092000,42.39,42.39,42.38,42.38
EURRUB,20101118,092100,42.37,42.37,42.37,42.37
EURRUB,20101118,092200,42.38,42.38,42.37,42.37
EURRUB,20101118,092400,42.36,42.37,42.36,42.37
EURRUB,20101118,092500,42.38,42.38,42.37,42.37
EURRUB,20101118,092600,42.38,42.38,42.38,42.38
EURRUB,20101118,092700,42.39,42.39,42.39,42.39
EURRUB,20101118,092800,42.38,42.38,42.38,42.38
EURRUB,20101118,092900,42.37,42.37,42.37,42.37
EURRUB,20101118,093000,42.38,42.38,42.38,42.38
EURRUB,20101118,093100,42.37,42.37,42.37,42.37
EURRUB,20101118,093300,42.38,42.38,42.38,42.38
EURRUB,20101118,093500,42.37,42.37,42.36,42.36
EURRUB,20101118,093600,42.35,42.35,42.35,42.35
EURRUB,20101118,093700,42.36,42.36,42.36,42.36
EURRUB,20101118,093800,42.37,42.37,42.37,42.37
EURRUB,20101118,093900,42.36,42.36,42.36,42.36
EURRUB,20101118,094000,42.35,42.36,42.35,42.36
EURRUB,20101118,094100,42.35,42.35,42.35,42.35
EURRUB,20101118,094300,42.36,42.36,42.36,42.36
EURRUB,20101118,094700,42.37,42.37,42.37,42.37
EURRUB,20101118,094800,42.38,42.38,42.38,42.38
EURRUB,20101118,094900,42.39,42.39,42.39,42.39
EURRUB,20101118,095000,42.40,42.41,42.40,42.41
EURRUB,20101118,095100,42.40,42.40,42.40,42.40
EURRUB,20101118,095200,42.41,42.42,42.41,42.42
EURRUB,20101118,095500,42.43,42.43,42.43,42.43
EURRUB,20101118,095600,42.42,42.43,42.42,42.43
EURRUB,20101118,095700,42.42,42.42,42.42,42.42
EURRUB,20101118,095800,42.43,42.43,42.42,42.42
EURRUB,20101118,095900,42.43,42.43,42.43,42.43
EURRUB,20101118,100000,42.44,42.44,42.43,42.43
EURRUB,20101118,100100,42.44,42.47,42.44,42.47
EURRUB,20101118,100200,42.48,42.48,42.45,42.45
EURRUB,20101118,100300,42.39,42.41,42.39,42.41
EURRUB,20101118,100500,42.42,42.43,42.42,42.43
EURRUB,20101118,100600,42.44,42.44,42.42,42.42
EURRUB,20101118,100800,42.41,42.41,42.40,42.40
EURRUB,20101118,100900,42.39,42.40,42.39,42.40
EURRUB,20101118,101000,42.38,42.38,42.38,42.38
EURRUB,20101118,101200,42.39,42.40,42.39,42.40
EURRUB,20101118,101300,42.39,42.40,42.39,42.40
EURRUB,20101118,101400,42.39,42.39,42.39,42.39
EURRUB,20101118,101500,42.38,42.38,42.38,42.38
EURRUB,20101118,101600,42.37,42.37,42.35,42.35
EURRUB,20101118,101700,42.36,42.37,42.36,42.37
EURRUB,20101118,101800,42.38,42.38,42.38,42.38
EURRUB,20101118,102000,42.39,42.39,42.39,42.39
EURRUB,20101118,102100,42.38,42.38,42.37,42.37
EURRUB,20101118,102200,42.38,42.38,42.38,42.38
EURRUB,20101118,102300,42.40,42.40,42.39,42.39
EURRUB,20101118,102400,42.38,42.38,42.38,42.38
EURRUB,20101118,102500,42.39,42.40,42.39,42.40
EURRUB,20101118,102600,42.39,42.39,42.39,42.39
EURRUB,20101118,102700,42.38,42.39,42.38,42.39
EURRUB,20101118,102800,42.38,42.38,42.37,42.37
EURRUB,20101118,103000,42.36,42.36,42.36,42.36
EURRUB,20101118,103100,42.37,42.37,42.37,42.37
EURRUB,20101118,103200,42.38,42.38,42.38,42.38
EURRUB,20101118,103300,42.39,42.39,42.38,42.38
EURRUB,20101118,103400,42.37,42.37,42.37,42.37
EURRUB,20101118,103500,42.36,42.36,42.36,42.36
EURRUB,20101118,103600,42.35,42.36,42.35,42.36
EURRUB,20101118,103800,42.35,42.36,42.35,42.36
EURRUB,20101118,103900,42.35,42.35,42.34,42.34
EURRUB,20101118,104000,42.35,42.37,42.35,42.37
EURRUB,20101118,104100,42.38,42.38,42.38,42.38
EURRUB,20101118,104300,42.39,42.39,42.39,42.39
EURRUB,20101118,104400,42.38,42.38,42.38,42.38
EURRUB,20101118,104500,42.37,42.37,42.36,42.36
EURRUB,20101118,104600,42.35,42.36,42.35,42.36
EURRUB,20101118,104700,42.37,42.37,42.37,42.37
EURRUB,20101118,104800,42.38,42.38,42.37,42.37
EURRUB,20101118,104900,42.36,42.36,42.36,42.36
EURRUB,20101118,105000,42.35,42.36,42.35,42.36
EURRUB,20101118,105100,42.38,42.38,42.37,42.37
EURRUB,20101118,105200,42.38,42.38,42.38,42.38
EURRUB,20101118,105500,42.39,42.39,42.38,42.38
EURRUB,20101118,105600,42.39,42.40,42.39,42.40
EURRUB,20101118,105700,42.39,42.39,42.39,42.39
EURRUB,20101118,105800,42.40,42.40,42.39,42.39
EURRUB,20101118,105900,42.40,42.40,42.40,42.40
EURRUB,20101118,110100,42.39,42.40,42.39,42.40
EURRUB,20101118,110200,42.39,42.41,42.39,42.41
EURRUB,20101118,110300,42.42,42.42,42.42,42.42
EURRUB,20101118,110400,42.43,42.43,42.43,42.43
EURRUB,20101118,110500,42.44,42.44,42.44,42.44
EURRUB,20101118,110600,42.43,42.43,42.42,42.42
EURRUB,20101118,110700,42.41,42.41,42.41,42.41
EURRUB,20101118,110800,42.40,42.40,42.40,42.40
EURRUB,20101118,110900,42.39,42.39,42.39,42.39
EURRUB,20101118,111000,42.40,42.40,42.39,42.39
EURRUB,20101118,111100,42.40,42.40,42.40,42.40
EURRUB,20101118,111300,42.39,42.39,42.38,42.38
EURRUB,20101118,111400,42.39,42.39,42.38,42.38
EURRUB,20101118,111500,42.39,42.39,42.38,42.38
EURRUB,20101118,111600,42.37,42.37,42.37,42.37
EURRUB,20101118,111700,42.36,42.36,42.36,42.36
EURRUB,20101118,111800,42.35,42.35,42.35,42.35
EURRUB,20101118,112000,42.34,42.34,42.34,42.34
EURRUB,20101118,112100,42.35,42.35,42.35,42.35
EURRUB,20101118,112200,42.36,42.36,42.36,42.36
EURRUB,20101118,112300,42.35,42.35,42.35,42.35
EURRUB,20101118,112400,42.36,42.36,42.36,42.36
EURRUB,20101118,112500,42.35,42.36,42.35,42.36
EURRUB,20101118,112600,42.34,42.34,42.34,42.34
EURRUB,20101118,112700,42.35,42.35,42.34,42.34
EURRUB,20101118,112800,42.35,42.35,42.35,42.35
EURRUB,20101118,112900,42.34,42.35,42.34,42.35
EURRUB,20101118,113100,42.34,42.35,42.34,42.35
EURRUB,20101118,113500,42.36,42.36,42.35,42.35
EURRUB,20101118,113600,42.34,42.35,42.34,42.35
EURRUB,20101118,113700,42.36,42.36,42.36,42.36
EURRUB,20101118,113800,42.35,42.36,42.35,42.36
EURRUB,20101118,113900,42.37,42.37,42.36,42.36
EURRUB,20101118,114000,42.35,42.35,42.35,42.35
EURRUB,20101118,114200,42.36,42.36,42.35,42.35
EURRUB,20101118,114300,42.36,42.37,42.36,42.37
EURRUB,20101118,114400,42.36,42.36,42.36,42.36
EURRUB,20101118,114500,42.35,42.35,42.35,42.35
EURRUB,20101118,114700,42.36,42.36,42.36,42.36
EURRUB,20101118,114800,42.35,42.36,42.35,42.36
EURRUB,20101118,115100,42.35,42.35,42.34,42.34
EURRUB,20101118,115200,42.36,42.36,42.35,42.35
EURRUB,20101118,115300,42.34,42.34,42.34,42.34
EURRUB,20101118,115400,42.35,42.35,42.35,42.35
EURRUB,20101118,115800,42.36,42.36,42.36,42.36
EURRUB,20101118,115900,42.35,42.36,42.35,42.36
EURRUB,20101118,120400,42.37,42.37,42.37,42.37
EURRUB,20101118,120500,42.38,42.38,42.37,42.37
EURRUB,20101118,120700,42.36,42.36,42.36,42.36
EURRUB,20101118,120800,42.37,42.37,42.37,42.37
EURRUB,20101118,121000,42.36,42.36,42.36,42.36
EURRUB,20101118,121100,42.37,42.37,42.36,42.36
EURRUB,20101118,121200,42.35,42.35,42.34,42.34
EURRUB,20101118,121300,42.35,42.35,42.35,42.35
EURRUB,20101118,121500,42.36,42.37,42.36,42.37
EURRUB,20101118,121600,42.35,42.35,42.34,42.34
EURRUB,20101118,121700,42.33,42.34,42.33,42.34
EURRUB,20101118,121800,42.32,42.33,42.32,42.33
EURRUB,20101118,121900,42.34,42.34,42.34,42.34
EURRUB,20101118,122000,42.33,42.33,42.33,42.33
EURRUB,20101118,122200,42.32,42.33,42.32,42.33
EURRUB,20101118,122300,42.32,42.32,42.32,42.32
EURRUB,20101118,122500,42.31,42.31,42.31,42.31
EURRUB,20101118,122600,42.32,42.32,42.32,42.32
EURRUB,20101118,122700,42.31,42.31,42.30,42.30
EURRUB,20101118,122900,42.29,42.31,42.29,42.31
EURRUB,20101118,123000,42.32,42.32,42.32,42.32
EURRUB,20101118,123100,42.31,42.31,42.31,42.31
EURRUB,20101118,123200,42.32,42.33,42.32,42.33
EURRUB,20101118,123300,42.32,42.33,42.32,42.33
EURRUB,20101118,123400,42.34,42.34,42.33,42.33
EURRUB,20101118,123500,42.32,42.34,42.32,42.34
EURRUB,20101118,123800,42.35,42.35,42.35,42.35
EURRUB,20101118,123900,42.36,42.37,42.36,42.37
EURRUB,20101118,124000,42.35,42.36,42.35,42.36
EURRUB,20101118,124100,42.35,42.35,42.35,42.35
EURRUB,20101118,124200,42.36,42.36,42.35,42.35
EURRUB,20101118,124400,42.34,42.34,42.34,42.34
EURRUB,20101118,124500,42.33,42.33,42.33,42.33
EURRUB,20101118,124600,42.34,42.34,42.33,42.33
EURRUB,20101118,124700,42.32,42.32,42.32,42.32
EURRUB,20101118,124800,42.33,42.33,42.33,42.33
EURRUB,20101118,124900,42.32,42.33,42.32,42.33
EURRUB,20101118,125200,42.32,42.32,42.32,42.32
EURRUB,20101118,125300,42.33,42.33,42.33,42.33
EURRUB,20101118,125400,42.34,42.34,42.34,42.34
EURRUB,20101118,125500,42.35,42.35,42.34,42.34
EURRUB,20101118,125600,42.33,42.33,42.33,42.33
EURRUB,20101118,125700,42.34,42.35,42.34,42.35
EURRUB,20101118,125800,42.34,42.34,42.34,42.34
EURRUB,20101118,125900,42.33,42.33,42.33,42.33
EURRUB,20101118,130100,42.32,42.32,42.32,42.32
EURRUB,20101118,130200,42.33,42.33,42.33,42.33
EURRUB,20101118,130300,42.32,42.32,42.32,42.32
EURRUB,20101118,130400,42.33,42.33,42.33,42.33
EURRUB,20101118,130500,42.34,42.34,42.34,42.34
EURRUB,20101118,130600,42.33,42.33,42.33,42.33
EURRUB,20101118,130700,42.34,42.34,42.33,42.33
EURRUB,20101118,130800,42.34,42.34,42.33,42.33
EURRUB,20101118,130900,42.32,42.32,42.32,42.32
EURRUB,20101118,131000,42.33,42.33,42.32,42.32
EURRUB,20101118,131100,42.33,42.33,42.32,42.32
EURRUB,20101118,131200,42.33,42.33,42.32,42.32
EURRUB,20101118,131300,42.34,42.34,42.33,42.33
EURRUB,20101118,131500,42.32,42.33,42.32,42.33
EURRUB,20101118,131600,42.34,42.34,42.34,42.34
EURRUB,20101118,131700,42.33,42.34,42.33,42.34
EURRUB,20101118,131800,42.33,42.33,42.32,42.32
EURRUB,20101118,131900,42.33,42.34,42.33,42.34
EURRUB,20101118,132000,42.35,42.35,42.35,42.35
EURRUB,20101118,132100,42.36,42.37,42.36,42.37
EURRUB,20101118,132400,42.36,42.36,42.36,42.36
EURRUB,20101118,132500,42.37,42.37,42.36,42.36
EURRUB,20101118,132600,42.37,42.37,42.37,42.37
EURRUB,20101118,132700,42.36,42.36,42.36,42.36
EURRUB,20101118,132800,42.37,42.37,42.37,42.37
EURRUB,20101118,132900,42.38,42.38,42.37,42.37
EURRUB,20101118,133000,42.38,42.38,42.37,42.37
EURRUB,20101118,133100,42.36,42.36,42.36,42.36
EURRUB,20101118,133200,42.35,42.36,42.35,42.36
EURRUB,20101118,133300,42.35,42.35,42.35,42.35
EURRUB,20101118,133400,42.36,42.36,42.35,42.35
EURRUB,20101118,133500,42.36,42.36,42.35,42.35
EURRUB,20101118,133600,42.34,42.34,42.34,42.34
EURRUB,20101118,133800,42.35,42.35,42.35,42.35
EURRUB,20101118,134000,42.34,42.34,42.34,42.34
EURRUB,20101118,134100,42.35,42.35,42.35,42.35
EURRUB,20101118,134200,42.34,42.36,42.34,42.36
EURRUB,20101118,134300,42.37,42.37,42.37,42.37
EURRUB,20101118,134400,42.36,42.36,42.36,42.36
EURRUB,20101118,134500,42.35,42.36,42.35,42.36
EURRUB,20101118,134600,42.35,42.35,42.35,42.35
EURRUB,20101118,134700,42.36,42.36,42.36,42.36
EURRUB,20101118,134800,42.35,42.35,42.35,42.35
EURRUB,20101118,134900,42.36,42.36,42.36,42.36
EURRUB,20101118,135000,42.35,42.35,42.35,42.35
EURRUB,20101118,135100,42.34,42.34,42.34,42.34
EURRUB,20101118,135300,42.35,42.35,42.34,42.34
EURRUB,20101118,135400,42.35,42.35,42.35,42.35
EURRUB,20101118,135800,42.34,42.35,42.34,42.35
EURRUB,20101118,135900,42.34,42.34,42.34,42.34
EURRUB,20101118,140000,42.33,42.33,42.33,42.33
EURRUB,20101118,140100,42.34,42.34,42.33,42.33
EURRUB,20101118,140200,42.34,42.34,42.34,42.34
EURRUB,20101118,140400,42.35,42.35,42.34,42.34
EURRUB,20101118,140500,42.33,42.33,42.33,42.33
EURRUB,20101118,140600,42.34,42.34,42.33,42.33
EURRUB,20101118,140700,42.34,42.34,42.34,42.34
EURRUB,20101118,140800,42.35,42.35,42.34,42.34
EURRUB,20101118,140900,42.35,42.35,42.35,42.35
EURRUB,20101118,141000,42.34,42.34,42.34,42.34
EURRUB,20101118,141300,42.33,42.34,42.33,42.34
EURRUB,20101118,141400,42.33,42.33,42.33,42.33
EURRUB,20101118,141700,42.32,42.33,42.32,42.33
EURRUB,20101118,141800,42.32,42.33,42.32,42.33
EURRUB,20101118,141900,42.32,42.32,42.32,42.32
EURRUB,20101118,142000,42.31,42.32,42.31,42.32
EURRUB,20101118,142100,42.31,42.31,42.31,42.31
EURRUB,20101118,142300,42.32,42.32,42.32,42.32
EURRUB,20101118,142400,42.31,42.31,42.31,42.31
EURRUB,20101118,142500,42.32,42.32,42.31,42.31
EURRUB,20101118,142800,42.30,42.30,42.30,42.30
EURRUB,20101118,143000,42.31,42.31,42.31,42.31
EURRUB,20101118,143100,42.32,42.32,42.31,42.31
EURRUB,20101118,143300,42.30,42.31,42.30,42.31
EURRUB,20101118,143400,42.32,42.32,42.31,42.31
EURRUB,20101118,143500,42.32,42.32,42.32,42.32
EURRUB,20101118,143600,42.31,42.31,42.30,42.30
EURRUB,20101118,143700,42.31,42.31,42.31,42.31
EURRUB,20101118,143800,42.32,42.32,42.31,42.31
EURRUB,20101118,143900,42.33,42.33,42.32,42.32
EURRUB,20101118,144000,42.33,42.33,42.32,42.32
EURRUB,20101118,144100,42.33,42.33,42.33,42.33
EURRUB,20101118,144200,42.31,42.32,42.31,42.32
EURRUB,20101118,144300,42.31,42.31,42.31,42.31
EURRUB,20101118,144400,42.32,42.32,42.31,42.31
EURRUB,20101118,144500,42.30,42.31,42.30,42.31
EURRUB,20101118,144600,42.30,42.30,42.30,42.30
EURRUB,20101118,144700,42.31,42.33,42.31,42.33
EURRUB,20101118,144800,42.32,42.32,42.32,42.32
EURRUB,20101118,144900,42.31,42.31,42.31,42.31
EURRUB,20101118,145000,42.32,42.33,42.32,42.33
EURRUB,20101118,145100,42.34,42.34,42.34,42.34
EURRUB,20101118,145200,42.33,42.33,42.32,42.32
EURRUB,20101118,145300,42.31,42.31,42.30,42.30
EURRUB,20101118,145500,42.29,42.29,42.29,42.29
EURRUB,20101118,145600,42.30,42.30,42.30,42.30
EURRUB,20101118,145700,42.31,42.31,42.31,42.31
EURRUB,20101118,145800,42.32,42.32,42.31,42.31
EURRUB,20101118,145900,42.30,42.30,42.29,42.29
EURRUB,20101118,150000,42.26,42.26,42.26,42.26
EURRUB,20101118,150200,42.25,42.25,42.25,42.25
EURRUB,20101118,150300,42.26,42.27,42.26,42.27
EURRUB,20101118,150400,42.28,42.28,42.28,42.28
EURRUB,20101118,150500,42.27,42.27,42.27,42.27
EURRUB,20101118,150600,42.26,42.27,42.26,42.27
EURRUB,20101118,151000,42.28,42.28,42.27,42.27
EURRUB,20101118,151100,42.26,42.26,42.26,42.26
EURRUB,20101118,151200,42.27,42.27,42.26,42.26
EURRUB,20101118,151300,42.25,42.25,42.25,42.25
EURRUB,20101118,151400,42.26,42.26,42.26,42.26
EURRUB,20101118,151700,42.25,42.26,42.25,42.26
EURRUB,20101118,151800,42.25,42.25,42.25,42.25
EURRUB,20101118,152000,42.26,42.26,42.26,42.26
EURRUB,20101118,152100,42.27,42.27,42.27,42.27
EURRUB,20101118,152200,42.26,42.27,42.26,42.27
EURRUB,20101118,152300,42.26,42.26,42.26,42.26
EURRUB,20101118,152400,42.25,42.25,42.25,42.25
EURRUB,20101118,152500,42.26,42.27,42.26,42.27
EURRUB,20101118,152600,42.26,42.26,42.26,42.26
EURRUB,20101118,152700,42.27,42.27,42.27,42.27
EURRUB,20101118,152800,42.26,42.26,42.25,42.25
EURRUB,20101118,152900,42.24,42.24,42.24,42.24
EURRUB,20101118,153100,42.25,42.25,42.25,42.25
EURRUB,20101118,153200,42.26,42.26,42.26,42.26
EURRUB,20101118,153300,42.25,42.26,42.25,42.26
EURRUB,20101118,153500,42.25,42.25,42.25,42.25
EURRUB,20101118,153600,42.24,42.24,42.24,42.24
EURRUB,20101118,153700,42.23,42.24,42.23,42.24
EURRUB,20101118,153800,42.23,42.24,42.23,42.24
EURRUB,20101118,153900,42.23,42.23,42.23,42.23
EURRUB,20101118,154000,42.24,42.24,42.24,42.24
EURRUB,20101118,154100,42.25,42.25,42.24,42.24
EURRUB,20101118,154200,42.25,42.25,42.25,42.25
EURRUB,20101118,154500,42.26,42.26,42.26,42.26
EURRUB,20101118,154600,42.25,42.25,42.25,42.25
EURRUB,20101118,154700,42.24,42.25,42.24,42.25
EURRUB,20101118,154900,42.26,42.27,42.26,42.27
EURRUB,20101118,155000,42.26,42.27,42.26,42.27
EURRUB,20101118,155100,42.26,42.27,42.26,42.27
EURRUB,20101118,155200,42.26,42.26,42.26,42.26
EURRUB,20101118,155300,42.27,42.27,42.26,42.26
EURRUB,20101118,155400,42.25,42.26,42.25,42.26
EURRUB,20101118,155500,42.25,42.26,42.25,42.26
EURRUB,20101118,155600,42.25,42.25,42.25,42.25
EURRUB,20101118,155700,42.26,42.26,42.25,42.25
EURRUB,20101118,155800,42.24,42.25,42.24,42.25
EURRUB,20101118,155900,42.24,42.24,42.24,42.24
EURRUB,20101118,160000,42.26,42.26,42.26,42.26
EURRUB,20101118,160100,42.24,42.24,42.24,42.24
EURRUB,20101118,160200,42.25,42.25,42.24,42.24
EURRUB,20101118,160300,42.23,42.23,42.21,42.21
EURRUB,20101118,160400,42.22,42.25,42.22,42.25
EURRUB,20101118,160500,42.24,42.24,42.23,42.23
EURRUB,20101118,160600,42.22,42.24,42.22,42.24
EURRUB,20101118,160700,42.25,42.25,42.25,42.25
EURRUB,20101118,160800,42.24,42.24,42.23,42.23
EURRUB,20101118,160900,42.22,42.23,42.22,42.23
EURRUB,20101118,161000,42.22,42.22,42.22,42.22
EURRUB,20101118,161100,42.24,42.25,42.24,42.25
EURRUB,20101118,161200,42.24,42.24,42.23,42.23
EURRUB,20101118,161300,42.22,42.23,42.22,42.23
EURRUB,20101118,161400,42.25,42.25,42.23,42.23
EURRUB,20101118,161500,42.22,42.23,42.22,42.23
EURRUB,20101118,161600,42.22,42.22,42.22,42.22
EURRUB,20101118,161700,42.21,42.22,42.21,42.22
EURRUB,20101118,161800,42.23,42.23,42.23,42.23
EURRUB,20101118,161900,42.24,42.24,42.23,42.23
EURRUB,20101118,162000,42.24,42.25,42.24,42.25
EURRUB,20101118,162100,42.24,42.24,42.23,42.23
EURRUB,20101118,162200,42.24,42.24,42.23,42.23
EURRUB,20101118,162300,42.22,42.22,42.21,42.21
EURRUB,20101118,162400,42.20,42.21,42.20,42.21
EURRUB,20101118,162500,42.20,42.21,42.20,42.21
EURRUB,20101118,162600,42.20,42.22,42.20,42.22
EURRUB,20101118,162700,42.21,42.23,42.21,42.23
EURRUB,20101118,162900,42.24,42.25,42.24,42.25
EURRUB,20101118,163000,42.23,42.23,42.23,42.23
EURRUB,20101118,163100,42.22,42.22,42.22,42.22
EURRUB,20101118,163200,42.21,42.23,42.21,42.23
EURRUB,20101118,163300,42.24,42.25,42.24,42.25
EURRUB,20101118,163400,42.23,42.24,42.23,42.24
EURRUB,20101118,163500,42.23,42.23,42.23,42.23
EURRUB,20101118,163600,42.24,42.24,42.24,42.24
EURRUB,20101118,163700,42.23,42.24,42.23,42.24
EURRUB,20101118,163800,42.23,42.24,42.23,42.24
EURRUB,20101118,163900,42.25,42.25,42.25,42.25
EURRUB,20101118,164000,42.24,42.24,42.24,42.24
EURRUB,20101118,164100,42.25,42.25,42.24,42.24
EURRUB,20101118,164200,42.23,42.24,42.23,42.24
EURRUB,20101118,164300,42.23,42.24,42.23,42.24
EURRUB,20101118,164500,42.23,42.23,42.23,42.23
EURRUB,20101118,164600,42.24,42.24,42.23,42.23
EURRUB,20101118,164700,42.24,42.24,42.23,42.23
EURRUB,20101118,164800,42.24,42.24,42.23,42.23
EURRUB,20101118,164900,42.24,42.24,42.24,42.24
EURRUB,20101118,165000,42.23,42.24,42.23,42.24
EURRUB,20101118,165100,42.23,42.24,42.23,42.24
EURRUB,20101118,165300,42.23,42.23,42.23,42.23
EURRUB,20101118,165400,42.22,42.22,42.21,42.21
EURRUB,20101118,165500,42.20,42.23,42.20,42.23
EURRUB,20101118,165600,42.22,42.23,42.22,42.23
EURRUB,20101118,165700,42.22,42.22,42.22,42.22
EURRUB,20101118,165800,42.23,42.23,42.23,42.23
EURRUB,20101118,170000,42.24,42.24,42.24,42.24
EURRUB,20101118,170100,42.25,42.25,42.23,42.23
EURRUB,20101118,170200,42.22,42.23,42.22,42.23
EURRUB,20101118,170300,42.24,42.24,42.23,42.23
EURRUB,20101118,170600,42.22,42.22,42.22,42.22
EURRUB,20101118,170700,42.23,42.23,42.22,42.22
EURRUB,20101118,170800,42.23,42.23,42.22,42.22
EURRUB,20101118,170900,42.20,42.21,42.20,42.21
EURRUB,20101118,171000,42.20,42.21,42.20,42.21
EURRUB,20101118,171100,42.22,42.22,42.22,42.22
EURRUB,20101118,171200,42.21,42.21,42.21,42.21
EURRUB,20101118,171300,42.20,42.22,42.20,42.22
EURRUB,20101118,171400,42.21,42.21,42.21,42.21
EURRUB,20101118,171500,42.22,42.23,42.22,42.23
EURRUB,20101118,171600,42.22,42.22,42.21,42.21
EURRUB,20101118,171700,42.22,42.22,42.22,42.22
EURRUB,20101118,171800,42.21,42.21,42.20,42.20
EURRUB,20101118,171900,42.21,42.21,42.20,42.20
EURRUB,20101118,172000,42.21,42.21,42.21,42.21
EURRUB,20101118,172100,42.22,42.23,42.22,42.23
EURRUB,20101118,172200,42.22,42.22,42.22,42.22
EURRUB,20101118,172300,42.23,42.24,42.23,42.24
EURRUB,20101118,172400,42.23,42.24,42.23,42.24
EURRUB,20101118,172500,42.23,42.24,42.23,42.24
EURRUB,20101118,172600,42.25,42.25,42.24,42.24
EURRUB,20101118,172700,42.23,42.24,42.23,42.24
EURRUB,20101118,172800,42.23,42.24,42.23,42.24
EURRUB,20101118,172900,42.23,42.24,42.23,42.24
EURRUB,20101118,173000,42.23,42.23,42.23,42.23
EURRUB,20101118,173100,42.24,42.24,42.24,42.24
EURRUB,20101118,173300,42.23,42.24,42.23,42.24
EURRUB,20101118,173400,42.23,42.23,42.23,42.23
EURRUB,20101118,173500,42.24,42.24,42.24,42.24
EURRUB,20101118,173600,42.25,42.25,42.25,42.25
EURRUB,20101118,173700,42.26,42.26,42.25,42.25
EURRUB,20101118,173800,42.26,42.26,42.26,42.26
EURRUB,20101118,173900,42.25,42.25,42.25,42.25
EURRUB,20101118,174000,42.26,42.26,42.26,42.26
EURRUB,20101118,174100,42.25,42.25,42.25,42.25
EURRUB,20101118,174200,42.26,42.26,42.26,42.26
EURRUB,20101118,174400,42.27,42.27,42.27,42.27
EURRUB,20101118,174500,42.26,42.26,42.26,42.26
EURRUB,20101118,174800,42.25,42.25,42.25,42.25
EURRUB,20101118,175000,42.26,42.26,42.26,42.26
EURRUB,20101118,175100,42.25,42.25,42.25,42.25
EURRUB,20101118,175200,42.26,42.26,42.26,42.26
EURRUB,20101118,175300,42.25,42.25,42.25,42.25
EURRUB,20101118,175400,42.26,42.26,42.26,42.26
EURRUB,20101118,175500,42.27,42.27,42.26,42.26
EURRUB,20101118,175600,42.25,42.26,42.25,42.26
EURRUB,20101118,175700,42.25,42.25,42.25,42.25
EURRUB,20101118,175800,42.24,42.25,42.24,42.25
EURRUB,20101118,180000,42.26,42.26,42.26,42.26
EURRUB,20101118,180100,42.27,42.27,42.27,42.27
EURRUB,20101118,180200,42.28,42.28,42.28,42.28
EURRUB,20101118,180300,42.29,42.30,42.29,42.30
EURRUB,20101118,180400,42.32,42.32,42.31,42.31
EURRUB,20101118,180500,42.30,42.30,42.30,42.30
EURRUB,20101118,180600,42.31,42.31,42.31,42.31
EURRUB,20101118,180700,42.30,42.31,42.30,42.31
EURRUB,20101118,180800,42.32,42.32,42.32,42.32
EURRUB,20101118,180900,42.34,42.34,42.33,42.33
EURRUB,20101118,181100,42.34,42.34,42.34,42.34
EURRUB,20101118,181200,42.35,42.35,42.34,42.34
EURRUB,20101118,181300,42.35,42.35,42.34,42.34
EURRUB,20101118,181400,42.33,42.33,42.33,42.33
EURRUB,20101118,181500,42.34,42.34,42.33,42.33
EURRUB,20101118,181600,42.34,42.34,42.34,42.34
EURRUB,20101118,181700,42.33,42.33,42.33,42.33
EURRUB,20101118,181900,42.32,42.33,42.32,42.33
EURRUB,20101118,182100,42.34,42.34,42.33,42.33
EURRUB,20101118,182200,42.32,42.32,42.32,42.32
EURRUB,20101118,182400,42.31,42.31,42.31,42.31
EURRUB,20101118,182500,42.32,42.32,42.31,42.31
EURRUB,20101118,182600,42.32,42.32,42.32,42.32
EURRUB,20101118,182800,42.31,42.31,42.31,42.31
EURRUB,20101118,183100,42.30,42.30,42.30,42.30
EURRUB,20101118,183300,42.29,42.29,42.29,42.29
EURRUB,20101118,183400,42.30,42.30,42.29,42.29
EURRUB,20101118,183500,42.28,42.28,42.28,42.28
EURRUB,20101118,183600,42.29,42.29,42.29,42.29
EURRUB,20101118,183800,42.28,42.28,42.28,42.28
EURRUB,20101118,184300,42.27,42.27,42.27,42.27
EURRUB,20101118,184600,42.26,42.26,42.26,42.26
EURRUB,20101118,184700,42.27,42.27,42.27,42.27
EURRUB,20101118,184900,42.26,42.26,42.26,42.26
EURRUB,20101118,185100,42.27,42.27,42.27,42.27
EURRUB,20101118,185200,42.26,42.26,42.26,42.26
EURRUB,20101118,185600,42.27,42.27,42.27,42.27
EURRUB,20101118,185700,42.26,42.27,42.26,42.27
EURRUB,20101118,185900,42.26,42.26,42.26,42.26
EURRUB,20101118,190000,42.27,42.27,42.26,42.26
EURRUB,20101118,190100,42.27,42.27,42.27,42.27
EURRUB,20101118,190200,42.28,42.28,42.27,42.27
EURRUB,20101118,190300,42.28,42.28,42.28,42.28
EURRUB,20101118,190400,42.29,42.29,42.28,42.28
EURRUB,20101118,190500,42.29,42.29,42.29,42.29
EURRUB,20101118,190600,42.28,42.28,42.28,42.28
EURRUB,20101118,190700,42.29,42.29,42.29,42.29
EURRUB,20101118,190800,42.28,42.29,42.28,42.29
EURRUB,20101118,191000,42.28,42.28,42.28,42.28
EURRUB,20101118,191300,42.29,42.30,42.29,42.30
EURRUB,20101118,191500,42.29,42.29,42.29,42.29
EURRUB,20101118,191600,42.30,42.30,42.30,42.30
EURRUB,20101118,191700,42.31,42.31,42.31,42.31
EURRUB,20101118,191800,42.30,42.30,42.30,42.30
EURRUB,20101118,192300,42.30,42.30,42.30,42.30
EURRUB,20101118,192600,42.31,42.31,42.30,42.30
EURRUB,20101118,193000,42.31,42.31,42.31,42.31
EURRUB,20101118,193100,42.30,42.31,42.30,42.31
EURRUB,20101118,193200,42.32,42.32,42.31,42.31
EURRUB,20101118,193400,42.30,42.30,42.30,42.30
EURRUB,20101118,193600,42.31,42.31,42.31,42.31
EURRUB,20101118,193800,42.30,42.30,42.30,42.30
EURRUB,20101118,193900,42.31,42.31,42.30,42.30
EURRUB,20101118,194100,42.31,42.31,42.31,42.31
EURRUB,20101118,194200,42.30,42.30,42.30,42.30
EURRUB,20101118,194300,42.31,42.31,42.31,42.31
EURRUB,20101118,194400,42.30,42.30,42.30,42.30
EURRUB,20101118,194800,42.29,42.29,42.29,42.29
EURRUB,20101118,194900,42.28,42.28,42.28,42.28
EURRUB,20101118,195100,42.29,42.29,42.29,42.29
EURRUB,20101118,195200,42.28,42.29,42.28,42.29
EURRUB,20101118,195300,42.28,42.28,42.28,42.28
EURRUB,20101118,195500,42.27,42.27,42.27,42.27
EURRUB,20101118,195600,42.26,42.26,42.26,42.26
EURRUB,20101118,195800,42.27,42.27,42.27,42.27
EURRUB,20101118,200200,42.26,42.26,42.26,42.26
EURRUB,20101118,200300,42.27,42.27,42.27,42.27
EURRUB,20101118,200400,42.28,42.28,42.28,42.28
EURRUB,20101118,200500,42.29,42.29,42.29,42.29
EURRUB,20101118,200600,42.28,42.28,42.28,42.28
EURRUB,20101118,200800,42.27,42.27,42.27,42.27
EURRUB,20101118,200900,42.28,42.28,42.28,42.28
EURRUB,20101118,201000,42.27,42.27,42.27,42.27
EURRUB,20101118,201500,42.28,42.28,42.28,42.28
EURRUB,20101118,201600,42.27,42.27,42.27,42.27
EURRUB,20101118,201900,42.26,42.27,42.26,42.27
EURRUB,20101118,202000,42.28,42.28,42.28,42.28
EURRUB,20101118,202100,42.27,42.27,42.26,42.26
EURRUB,20101118,202200,42.27,42.27,42.26,42.26
EURRUB,20101118,202500,42.25,42.26,42.25,42.26
EURRUB,20101118,202900,42.25,42.27,42.25,42.27
EURRUB,20101118,203000,42.28,42.28,42.28,42.28
EURRUB,20101118,203300,42.29,42.29,42.29,42.29
EURRUB,20101118,203600,42.30,42.30,42.30,42.30
EURRUB,20101118,204000,42.31,42.31,42.31,42.31
EURRUB,20101118,204200,42.30,42.31,42.30,42.31
EURRUB,20101118,204300,42.30,42.30,42.30,42.30
EURRUB,20101118,204400,42.31,42.31,42.31,42.31
EURRUB,20101118,204800,42.32,42.33,42.32,42.33
EURRUB,20101118,204900,42.32,42.32,42.32,42.32
EURRUB,20101118,205000,42.33,42.33,42.33,42.33
EURRUB,20101118,205100,42.32,42.32,42.31,42.31
EURRUB,20101118,205200,42.32,42.33,42.32,42.33
EURRUB,20101118,205300,42.32,42.32,42.32,42.32
EURRUB,20101118,205400,42.31,42.31,42.31,42.31
EURRUB,20101118,205500,42.32,42.32,42.32,42.32
EURRUB,20101118,205600,42.31,42.31,42.31,42.31
EURRUB,20101118,205900,42.30,42.30,42.30,42.30
EURRUB,20101118,210000,42.31,42.31,42.31,42.31
EURRUB,20101118,210100,42.32,42.32,42.31,42.31
EURRUB,20101118,210500,42.32,42.32,42.32,42.32
EURRUB,20101118,210600,42.31,42.32,42.31,42.32
EURRUB,20101118,210700,42.31,42.32,42.31,42.32
EURRUB,20101118,210800,42.33,42.33,42.33,42.33
EURRUB,20101118,210900,42.32,42.32,42.32,42.32
EURRUB,20101118,211100,42.31,42.31,42.31,42.31
EURRUB,20101118,211200,42.32,42.32,42.32,42.32
EURRUB,20101118,211300,42.31,42.31,42.31,42.31
EURRUB,20101118,211800,42.31,42.31,42.31,42.31
EURRUB,20101118,211900,42.32,42.32,42.31,42.31
EURRUB,20101118,212300,42.30,42.30,42.30,42.30
EURRUB,20101118,212600,42.31,42.31,42.30,42.30
EURRUB,20101118,212700,42.31,42.31,42.31,42.31
EURRUB,20101118,213200,42.31,42.31,42.31,42.31
EURRUB,20101118,213300,42.32,42.32,42.31,42.31
EURRUB,20101118,213600,42.30,42.30,42.29,42.29
EURRUB,20101118,213700,42.28,42.29,42.28,42.29
EURRUB,20101118,213800,42.28,42.28,42.28,42.28
EURRUB,20101118,214000,42.29,42.29,42.29,42.29
EURRUB,20101118,214200,42.28,42.28,42.28,42.28
EURRUB,20101118,214400,42.29,42.29,42.28,42.28
EURRUB,20101118,214500,42.29,42.29,42.29,42.29
EURRUB,20101118,214600,42.30,42.30,42.30,42.30
EURRUB,20101118,214900,42.29,42.29,42.29,42.29
EURRUB,20101118,215000,42.30,42.30,42.30,42.30
EURRUB,20101118,215100,42.29,42.29,42.29,42.29
EURRUB,20101118,215200,42.28,42.29,42.28,42.29
EURRUB,20101118,215300,42.28,42.29,42.28,42.29
EURRUB,20101118,215400,42.30,42.30,42.29,42.29
EURRUB,20101118,215500,42.30,42.30,42.30,42.30
EURRUB,20101118,215600,42.29,42.29,42.29,42.29
EURRUB,20101118,215700,42.30,42.30,42.30,42.30
EURRUB,20101118,215800,42.29,42.29,42.29,42.29
EURRUB,20101118,215900,42.30,42.30,42.30,42.30
EURRUB,20101118,220000,42.29,42.29,42.29,42.29
EURRUB,20101118,220100,42.30,42.30,42.30,42.30
EURRUB,20101118,220200,42.31,42.31,42.31,42.31
EURRUB,20101118,220300,42.32,42.33,42.32,42.33
EURRUB,20101118,220400,42.32,42.32,42.32,42.32
EURRUB,20101118,220500,42.33,42.33,42.32,42.32
EURRUB,20101118,220600,42.33,42.33,42.33,42.33
EURRUB,20101118,220900,42.34,42.34,42.34,42.34
EURRUB,20101118,221000,42.33,42.33,42.33,42.33
EURRUB,20101118,221200,42.34,42.34,42.34,42.34
EURRUB,20101118,221500,42.35,42.35,42.35,42.35
EURRUB,20101118,221600,42.34,42.34,42.34,42.34
EURRUB,20101118,221700,42.35,42.35,42.35,42.35
EURRUB,20101118,222200,42.35,42.35,42.35,42.35
EURRUB,20101118,222400,42.34,42.34,42.34,42.34
EURRUB,20101118,222900,42.34,42.34,42.34,42.34
EURRUB,20101118,223000,42.33,42.33,42.33,42.33
EURRUB,20101118,223500,42.33,42.33,42.33,42.33
EURRUB,20101118,223600,42.34,42.34,42.34,42.34
EURRUB,20101118,223700,42.33,42.33,42.33,42.33
EURRUB,20101118,224000,42.32,42.33,42.32,42.33
EURRUB,20101118,224100,42.32,42.32,42.32,42.32
EURRUB,20101118,224500,42.33,42.33,42.33,42.33
EURRUB,20101118,224600,42.34,42.34,42.34,42.34
EURRUB,20101118,224700,42.33,42.34,42.33,42.34
EURRUB,20101118,224800,42.33,42.34,42.33,42.34
EURRUB,20101118,225000,42.35,42.35,42.35,42.35
EURRUB,20101118,225100,42.34,42.34,42.34,42.34
EURRUB,20101118,225400,42.35,42.35,42.35,42.35
EURRUB,20101118,225500,42.34,42.34,42.34,42.34
EURRUB,20101118,230000,42.34,42.34,42.34,42.34
EURRUB,20101118,230200,42.33,42.33,42.33,42.33
EURRUB,20101118,230700,42.32,42.33,42.32,42.33
EURRUB,20101118,230800,42.32,42.32,42.32,42.32
EURRUB,20101118,230900,42.33,42.33,42.33,42.33
EURRUB,20101118,231100,42.32,42.32,42.32,42.32
EURRUB,20101118,231200,42.33,42.33,42.33,42.33
EURRUB,20101118,231400,42.32,42.33,42.32,42.33
EURRUB,20101118,231700,42.32,42.32,42.32,42.32
EURRUB,20101118,232200,42.32,42.32,42.32,42.32
EURRUB,20101118,232500,42.33,42.33,42.33,42.33
EURRUB,20101118,232700,42.32,42.33,42.32,42.33
EURRUB,20101118,232800,42.32,42.33,42.32,42.33
EURRUB,20101118,233000,42.34,42.34,42.33,42.33
EURRUB,20101118,233100,42.32,42.32,42.32,42.32
EURRUB,20101118,233600,42.32,42.32,42.32,42.32
EURRUB,20101118,233700,42.33,42.33,42.33,42.33
EURRUB,20101118,233900,42.34,42.34,42.34,42.34
EURRUB,20101118,234400,42.34,42.34,42.34,42.34
EURRUB,20101118,234800,42.33,42.34,42.33,42.34
EURRUB,20101118,235200,42.33,42.33,42.33,42.33
EURRUB,20101118,235300,42.34,42.34,42.34,42.34
EURRUB,20101118,235500,42.33,42.34,42.33,42.34
EURRUB,20101118,235900,42.35,42.35,42.34,42.34
USDHUF,20101118,000200,204.0,204.0,203.8,203.8
USDHUF,20101118,000300,203.9,203.9,203.9,203.9
USDHUF,20101118,000400,204.0,204.0,204.0,204.0
USDHUF,20101118,000500,203.9,203.9,203.9,203.9
USDHUF,20101118,000600,203.7,204.0,203.7,204.0
USDHUF,20101118,000700,203.9,203.9,203.8,203.8
USDHUF,20101118,000800,203.7,203.7,203.7,203.7
USDHUF,20101118,000900,203.8,203.8,203.7,203.7
USDHUF,20101118,001300,203.8,203.8,203.6,203.6
USDHUF,20101118,001500,203.7,203.7,203.7,203.7
USDHUF,20101118,001700,203.6,203.7,203.6,203.7
USDHUF,20101118,002000,203.8,203.8,203.7,203.7
USDHUF,20101118,002100,203.8,203.8,203.7,203.7
USDHUF,20101118,002300,203.8,203.8,203.7,203.7
USDHUF,20101118,002500,203.8,203.8,203.8,203.8
USDHUF,20101118,002600,203.7,203.8,203.7,203.8
USDHUF,20101118,002700,203.7,203.8,203.7,203.8
USDHUF,20101118,002800,203.9,203.9,203.8,203.8
USDHUF,20101118,002900,203.9,204.0,203.9,204.0
USDHUF,20101118,003000,203.9,203.9,203.9,203.9
USDHUF,20101118,003100,203.7,203.9,203.7,203.7
USDHUF,20101118,003200,203.6,203.6,203.6,203.6
USDHUF,20101118,003300,203.5,203.5,203.5,203.5
USDHUF,20101118,003400,203.6,203.6,203.6,203.6
USDHUF,20101118,003500,203.5,203.5,203.5,203.5
USDHUF,20101118,003600,203.6,203.6,203.6,203.6
USDHUF,20101118,003700,203.7,203.7,203.7,203.7
USDHUF,20101118,003800,203.6,203.7,203.6,203.7
USDHUF,20101118,003900,203.6,203.6,203.6,203.6
USDHUF,20101118,004200,203.5,203.7,203.5,203.7
USDHUF,20101118,004300,203.6,203.6,203.6,203.6
USDHUF,20101118,004600,203.5,203.5,203.4,203.4
USDHUF,20101118,004700,203.5,203.5,203.4,203.4
USDHUF,20101118,005200,203.4,203.5,203.4,203.4
USDHUF,20101118,005400,203.5,203.5,203.4,203.4
USDHUF,20101118,005500,203.5,203.5,203.4,203.4
USDHUF,20101118,005600,203.5,203.5,203.5,203.5
USDHUF,20101118,005800,203.4,203.4,203.4,203.4
USDHUF,20101118,005900,203.5,203.5,203.5,203.5
USDHUF,20101118,010000,203.4,203.4,203.4,203.4
USDHUF,20101118,010100,203.5,203.5,203.4,203.5
USDHUF,20101118,010500,203.6,203.6,203.5,203.5
USDHUF,20101118,010600,203.6,203.6,203.5,203.5
USDHUF,20101118,010700,203.6,203.6,203.6,203.6
USDHUF,20101118,010800,203.5,203.6,203.5,203.6
USDHUF,20101118,010900,203.5,203.5,203.5,203.5
USDHUF,20101118,011000,203.6,203.6,203.6,203.6
USDHUF,20101118,011100,203.7,203.7,203.5,203.5
USDHUF,20101118,011400,203.4,203.4,203.4,203.4
USDHUF,20101118,011600,203.5,203.5,203.5,203.5
USDHUF,20101118,011700,203.4,203.4,203.4,203.4
USDHUF,20101118,011900,203.6,203.6,203.4,203.4
USDHUF,20101118,012000,203.6,203.6,203.4,203.4
USDHUF,20101118,012100,203.5,203.5,203.5,203.5
USDHUF,20101118,012200,203.4,203.4,203.4,203.4
USDHUF,20101118,012400,203.6,203.6,203.4,203.4
USDHUF,20101118,012900,203.4,203.4,203.4,203.4
USDHUF,20101118,013200,203.5,203.5,203.4,203.4
USDHUF,20101118,013300,203.5,203.5,203.4,203.4
USDHUF,20101118,013500,203.5,203.5,203.4,203.4
USDHUF,20101118,013600,203.5,203.5,203.4,203.4
USDHUF,20101118,013700,203.5,203.5,203.4,203.5
USDHUF,20101118,013800,203.6,203.6,203.6,203.6
USDHUF,20101118,013900,203.5,203.5,203.4,203.4
USDHUF,20101118,014200,203.3,203.3,203.3,203.3
USDHUF,20101118,014400,203.4,203.4,203.4,203.4
USDHUF,20101118,014500,203.3,203.3,203.3,203.3
USDHUF,20101118,014600,203.2,203.2,203.2,203.2
USDHUF,20101118,014900,203.3,203.3,203.2,203.2
USDHUF,20101118,015300,203.3,203.4,203.2,203.2
USDHUF,20101118,015500,203.3,203.4,203.3,203.3
USDHUF,20101118,015600,203.2,203.2,203.2,203.2
USDHUF,20101118,015900,203.3,203.3,203.3,203.3
USDHUF,20101118,020000,203.2,203.2,203.2,203.2
USDHUF,20101118,020100,203.3,203.3,203.2,203.2
USDHUF,20101118,020400,203.1,203.2,203.1,203.2
USDHUF,20101118,020600,203.3,203.3,203.3,203.3
USDHUF,20101118,020700,203.2,203.2,203.2,203.2
USDHUF,20101118,021000,203.3,203.3,203.2,203.2
USDHUF,20101118,021100,203.3,203.3,203.3,203.3
USDHUF,20101118,021200,203.5,203.5,203.4,203.4
USDHUF,20101118,021300,203.3,203.3,203.3,203.3
USDHUF,20101118,021400,203.4,203.4,203.4,203.4
USDHUF,20101118,021500,203.3,203.3,203.3,203.3
USDHUF,20101118,021800,203.4,203.4,203.3,203.4
USDHUF,20101118,021900,203.3,203.4,203.3,203.4
USDHUF,20101118,022400,203.4,203.4,203.4,203.4
USDHUF,20101118,022600,203.3,203.3,203.3,203.3
USDHUF,20101118,022900,203.4,203.5,203.3,203.5
USDHUF,20101118,023000,203.4,203.4,203.3,203.3
USDHUF,20101118,023200,203.2,203.2,203.2,203.2
USDHUF,20101118,023300,203.3,203.3,203.2,203.3
USDHUF,20101118,023400,203.2,203.3,203.2,203.3
USDHUF,20101118,023800,203.4,203.6,203.4,203.6
USDHUF,20101118,023900,203.4,203.4,203.3,203.4
USDHUF,20101118,024000,203.3,203.3,203.3,203.3
USDHUF,20101118,024100,203.4,203.4,203.3,203.3
USDHUF,20101118,024200,203.4,203.4,203.4,203.4
USDHUF,20101118,024500,203.5,203.5,203.5,203.5
USDHUF,20101118,024600,203.4,203.4,203.4,203.4
USDHUF,20101118,024700,203.5,203.5,203.5,203.5
USDHUF,20101118,024900,203.4,203.5,203.4,203.5
USDHUF,20101118,025000,203.6,203.6,203.6,203.6
USDHUF,20101118,025100,203.5,203.6,203.5,203.5
USDHUF,20101118,025300,203.6,203.6,203.6,203.6
USDHUF,20101118,025500,203.7,203.7,203.6,203.6
USDHUF,20101118,025600,203.7,203.7,203.7,203.7
USDHUF,20101118,025700,203.6,203.6,203.6,203.6
USDHUF,20101118,025800,203.7,203.8,203.7,203.8
USDHUF,20101118,025900,203.6,203.7,203.6,203.6
USDHUF,20101118,030200,203.7,203.7,203.6,203.6
USDHUF,20101118,030300,203.7,203.7,203.6,203.6
USDHUF,20101118,030500,203.7,203.9,203.6,203.6
USDHUF,20101118,030800,203.5,203.6,203.5,203.5
USDHUF,20101118,031000,203.6,203.6,203.5,203.5
USDHUF,20101118,031100,203.6,203.6,203.5,203.5
USDHUF,20101118,031500,203.7,203.7,203.5,203.5
USDHUF,20101118,031700,203.6,203.6,203.6,203.6
USDHUF,20101118,031800,203.5,203.5,203.5,203.5
USDHUF,20101118,031900,203.4,203.4,203.4,203.4
USDHUF,20101118,032000,203.5,203.5,203.4,203.4
USDHUF,20101118,032100,203.5,203.5,203.4,203.4
USDHUF,20101118,032200,203.5,203.5,203.4,203.4
USDHUF,20101118,032400,203.5,203.5,203.5,203.5
USDHUF,20101118,032500,203.4,203.4,203.4,203.4
USDHUF,20101118,032600,203.5,203.5,203.4,203.4
USDHUF,20101118,032700,203.5,203.5,203.5,203.5
USDHUF,20101118,032800,203.4,203.4,203.4,203.4
USDHUF,20101118,032900,203.5,203.6,203.5,203.6
USDHUF,20101118,033000,203.5,203.5,203.5,203.5
USDHUF,20101118,033100,203.4,203.4,203.4,203.4
USDHUF,20101118,033200,203.5,203.5,203.4,203.4
USDHUF,20101118,033500,203.5,203.5,203.4,203.4
USDHUF,20101118,033600,203.3,203.3,203.3,203.3
USDHUF,20101118,033700,203.6,203.6,203.3,203.3
USDHUF,20101118,033800,203.4,203.4,203.4,203.4
USDHUF,20101118,034100,203.5,203.5,203.4,203.4
USDHUF,20101118,034400,203.5,203.5,203.4,203.4
USDHUF,20101118,034600,203.5,203.5,203.5,203.5
USDHUF,20101118,034700,203.4,203.4,203.3,203.3
USDHUF,20101118,034800,203.4,203.5,203.4,203.4
USDHUF,20101118,035000,203.5,203.5,203.3,203.3
USDHUF,20101118,035100,203.4,203.4,203.3,203.3
USDHUF,20101118,035200,203.4,203.5,203.3,203.3
USDHUF,20101118,035400,203.4,203.4,203.3,203.4
USDHUF,20101118,035700,203.5,203.5,203.5,203.5
USDHUF,20101118,035800,203.4,203.5,203.4,203.5
USDHUF,20101118,040000,203.4,203.4,203.4,203.4
USDHUF,20101118,040200,203.7,203.7,203.4,203.4
USDHUF,20101118,040300,203.5,203.6,203.4,203.4
USDHUF,20101118,040500,203.3,203.3,203.3,203.3
USDHUF,20101118,040600,203.4,203.4,203.3,203.3
USDHUF,20101118,040700,203.4,203.4,203.3,203.3
USDHUF,20101118,040800,203.4,203.4,203.3,203.3
USDHUF,20101118,040900,203.2,203.2,203.1,203.1
USDHUF,20101118,041000,203.0,203.1,203.0,203.1
USDHUF,20101118,041100,203.2,203.2,203.2,203.2
USDHUF,20101118,041400,203.3,203.3,203.2,203.2
USDHUF,20101118,041500,203.1,203.1,203.1,203.1
USDHUF,20101118,041600,203.2,203.2,203.1,203.1
USDHUF,20101118,041900,203.2,203.3,203.2,203.3
USDHUF,20101118,042000,203.2,203.2,203.1,203.1
USDHUF,20101118,042100,203.2,203.2,203.2,203.2
USDHUF,20101118,042200,203.1,203.1,203.1,203.1
USDHUF,20101118,042300,203.0,203.0,203.0,203.0
USDHUF,20101118,042400,202.9,202.9,202.9,202.9
USDHUF,20101118,042500,203.1,203.1,202.9,202.9
USDHUF,20101118,042600,203.0,203.0,203.0,203.0
USDHUF,20101118,042700,202.9,203.0,202.9,202.9
USDHUF,20101118,042800,203.0,203.0,203.0,203.0
USDHUF,20101118,042900,202.9,202.9,202.9,202.9
USDHUF,20101118,043000,203.0,203.1,203.0,203.1
USDHUF,20101118,043100,202.9,202.9,202.9,202.9
USDHUF,20101118,043200,203.0,203.0,203.0,203.0
USDHUF,20101118,043600,203.1,203.1,203.0,203.0
USDHUF,20101118,043700,203.1,203.1,203.1,203.1
USDHUF,20101118,043800,203.0,203.0,203.0,203.0
USDHUF,20101118,044100,203.1,203.2,203.1,203.2
USDHUF,20101118,044200,203.0,203.1,203.0,203.1
USDHUF,20101118,044300,203.2,203.2,203.0,203.0
USDHUF,20101118,044500,203.2,203.2,203.0,203.0
USDHUF,20101118,044600,203.2,203.2,203.2,203.2
USDHUF,20101118,044700,203.1,203.1,203.0,203.0
USDHUF,20101118,044800,203.1,203.1,203.1,203.1
USDHUF,20101118,045100,203.2,203.2,203.1,203.2
USDHUF,20101118,045200,203.1,203.2,203.1,203.2
USDHUF,20101118,045300,203.1,203.1,203.1,203.1
USDHUF,20101118,045400,203.2,203.2,203.1,203.1
USDHUF,20101118,045800,203.3,203.3,203.3,203.3
USDHUF,20101118,045900,203.1,203.1,203.1,203.1
USDHUF,20101118,050000,203.2,203.2,203.2,203.2
USDHUF,20101118,050100,203.1,203.1,203.1,203.1
USDHUF,20101118,050200,203.4,203.4,203.1,203.1
USDHUF,20101118,050400,203.2,203.2,203.1,203.1
USDHUF,20101118,050900,203.3,203.3,203.1,203.1
USDHUF,20101118,051200,203.0,203.1,203.0,203.1
USDHUF,20101118,051300,203.0,203.0,203.0,203.0
USDHUF,20101118,051400,203.1,203.1,203.1,203.1
USDHUF,20101118,051500,203.0,203.0,203.0,203.0
USDHUF,20101118,051900,203.1,203.1,203.1,203.1
USDHUF,20101118,052300,203.4,203.4,203.4,203.4
USDHUF,20101118,052400,203.3,203.3,203.1,203.1
USDHUF,20101118,052500,203.2,203.2,203.1,203.1
USDHUF,20101118,052700,203.0,203.3,203.0,203.1
USDHUF,20101118,052800,203.2,203.3,203.2,203.3
USDHUF,20101118,052900,203.2,203.2,203.0,203.0
USDHUF,20101118,053000,203.1,203.1,203.0,203.0
USDHUF,20101118,053100,203.1,203.1,203.1,203.1
USDHUF,20101118,053200,203.0,203.0,203.0,203.0
USDHUF,20101118,053500,203.1,203.1,203.0,203.0
USDHUF,20101118,053600,203.1,203.1,203.1,203.1
USDHUF,20101118,053700,203.2,203.2,203.2,203.2
USDHUF,20101118,053800,203.3,203.3,203.0,203.0
USDHUF,20101118,054000,203.1,203.1,203.0,203.0
USDHUF,20101118,054200,203.1,203.1,203.1,203.1
USDHUF,20101118,054400,203.0,203.0,203.0,203.0
USDHUF,20101118,054600,203.1,203.1,203.1,203.1
USDHUF,20101118,054700,203.2,203.2,203.1,203.2
USDHUF,20101118,054800,203.1,203.2,203.1,203.2
USDHUF,20101118,054900,203.1,203.1,203.1,203.1
USDHUF,20101118,055100,203.2,203.2,203.1,203.1
USDHUF,20101118,055200,203.2,203.2,203.2,203.2
USDHUF,20101118,055300,203.1,203.2,203.1,203.1
USDHUF,20101118,055400,203.0,203.0,203.0,203.0
USDHUF,20101118,055500,203.3,203.3,203.1,203.1
USDHUF,20101118,055700,203.2,203.2,203.1,203.1
USDHUF,20101118,055800,203.2,203.2,203.1,203.2
USDHUF,20101118,055900,203.3,203.3,203.1,203.1
USDHUF,20101118,060000,203.0,203.3,203.0,203.3
USDHUF,20101118,060100,203.0,203.2,203.0,203.2
USDHUF,20101118,060200,203.1,203.3,203.1,203.3
USDHUF,20101118,060300,203.2,203.2,203.1,203.1
USDHUF,20101118,060400,203.2,203.2,203.1,203.1
USDHUF,20101118,060600,203.0,203.0,202.9,202.9
USDHUF,20101118,060700,203.0,203.0,203.0,203.0
USDHUF,20101118,060900,202.9,202.9,202.9,202.9
USDHUF,20101118,061300,203.0,203.0,202.9,202.9
USDHUF,20101118,061400,202.8,202.8,202.8,202.8
USDHUF,20101118,061500,203.1,203.1,202.8,203.0
USDHUF,20101118,061600,202.9,202.9,202.9,202.9
USDHUF,20101118,061700,203.0,203.0,202.9,202.9
USDHUF,20101118,061800,203.0,203.0,203.0,203.0
USDHUF,20101118,062000,203.1,203.1,203.1,203.1
USDHUF,20101118,062100,203.3,203.3,203.0,203.0
USDHUF,20101118,062200,203.1,203.1,203.1,203.1
USDHUF,20101118,062400,203.0,203.0,203.0,203.0
USDHUF,20101118,062500,203.1,203.1,203.0,203.0
USDHUF,20101118,062600,203.3,203.3,203.1,203.1
USDHUF,20101118,062700,203.0,203.0,203.0,203.0
USDHUF,20101118,062900,203.1,203.1,203.1,203.1
USDHUF,20101118,063000,203.0,203.0,203.0,203.0
USDHUF,20101118,063200,203.1,203.1,203.0,203.0
USDHUF,20101118,063400,202.9,203.1,202.9,203.1
USDHUF,20101118,063500,202.9,202.9,202.9,202.9
USDHUF,20101118,063600,203.0,203.0,203.0,203.0
USDHUF,20101118,063700,202.9,202.9,202.9,202.9
USDHUF,20101118,063800,203.1,203.1,203.0,203.0
USDHUF,20101118,063900,202.9,202.9,202.9,202.9
USDHUF,20101118,064000,202.8,202.9,202.8,202.8
USDHUF,20101118,064200,202.9,202.9,202.8,202.8
USDHUF,20101118,064300,202.9,202.9,202.8,202.9
USDHUF,20101118,064800,202.8,203.0,202.8,202.9
USDHUF,20101118,064900,202.8,202.8,202.8,202.8
USDHUF,20101118,065200,202.7,202.8,202.7,202.7
USDHUF,20101118,065400,202.8,202.8,202.7,202.7
USDHUF,20101118,065500,202.8,202.8,202.8,202.8
USDHUF,20101118,065800,202.7,202.7,202.7,202.7
USDHUF,20101118,065900,202.8,202.8,202.7,202.8
USDHUF,20101118,070000,202.7,202.8,202.7,202.7
USDHUF,20101118,070100,202.8,202.8,202.8,202.8
USDHUF,20101118,070200,202.9,202.9,202.9,202.9
USDHUF,20101118,070300,202.8,202.9,202.8,202.8
USDHUF,20101118,070500,202.7,202.7,202.7,202.7
USDHUF,20101118,070600,202.8,202.8,202.8,202.8
USDHUF,20101118,070900,202.7,202.7,202.7,202.7
USDHUF,20101118,071300,202.8,202.8,202.8,202.8
USDHUF,20101118,071400,202.7,202.7,202.7,202.7
USDHUF,20101118,071600,202.8,202.8,202.7,202.7
USDHUF,20101118,071700,202.8,202.8,202.8,202.8
USDHUF,20101118,072100,202.9,202.9,202.9,202.9
USDHUF,20101118,072200,202.8,202.8,202.8,202.8
USDHUF,20101118,072300,203.1,203.1,202.7,202.7
USDHUF,20101118,072400,202.6,202.6,202.6,202.6
USDHUF,20101118,072500,202.7,202.7,202.7,202.7
USDHUF,20101118,072800,202.6,202.6,202.6,202.6
USDHUF,20101118,073000,202.9,202.9,202.6,202.6
USDHUF,20101118,073500,202.6,202.6,202.6,202.6
USDHUF,20101118,073600,202.5,202.5,202.5,202.5
USDHUF,20101118,073700,202.8,202.8,202.5,202.6
USDHUF,20101118,074200,202.7,202.7,202.7,202.7
USDHUF,20101118,074300,202.8,202.8,202.7,202.7
USDHUF,20101118,074500,202.8,202.8,202.8,202.8
USDHUF,20101118,074600,202.7,202.7,202.7,202.7
USDHUF,20101118,074700,202.8,202.8,202.8,202.8
USDHUF,20101118,074900,202.7,202.8,202.7,202.7
USDHUF,20101118,075200,202.8,202.8,202.8,202.8
USDHUF,20101118,075300,202.7,202.7,202.7,202.7
USDHUF,20101118,075400,202.9,202.9,202.9,202.9
USDHUF,20101118,075500,202.7,202.9,202.7,202.9
USDHUF,20101118,075600,202.7,203.0,202.7,203.0
USDHUF,20101118,075700,202.7,202.8,202.7,202.8
USDHUF,20101118,075800,202.9,202.9,202.8,202.8
USDHUF,20101118,075900,202.9,202.9,202.8,202.9
USDHUF,20101118,080100,202.8,202.8,202.8,202.8
USDHUF,20101118,080600,202.8,202.8,202.8,202.8
USDHUF,20101118,080700,202.9,202.9,202.9,202.9
USDHUF,20101118,080800,202.8,202.8,202.8,202.8
USDHUF,20101118,080900,202.7,202.7,202.7,202.7
USDHUF,20101118,081200,202.8,202.8,202.8,202.8
USDHUF,20101118,081300,202.7,202.7,202.7,202.7
USDHUF,20101118,081400,202.6,202.6,202.6,202.6
USDHUF,20101118,081500,202.7,202.7,202.6,202.6
USDHUF,20101118,081600,202.7,202.7,202.6,202.6
USDHUF,20101118,081700,202.7,202.7,202.6,202.6
USDHUF,20101118,081800,202.7,202.7,202.7,202.7
USDHUF,20101118,081900,202.6,202.6,202.6,202.6
USDHUF,20101118,082300,202.5,202.5,202.5,202.5
USDHUF,20101118,082600,202.4,202.5,202.4,202.4
USDHUF,20101118,082700,202.3,202.3,202.3,202.3
USDHUF,20101118,082900,202.2,202.2,202.2,202.2
USDHUF,20101118,083000,202.3,202.3,202.3,202.3
USDHUF,20101118,083100,202.4,202.4,202.3,202.4
USDHUF,20101118,083400,202.3,202.4,202.3,202.4
USDHUF,20101118,083600,202.3,202.3,202.3,202.3
USDHUF,20101118,083700,202.4,202.4,202.3,202.3
USDHUF,20101118,083800,202.4,202.4,202.4,202.4
USDHUF,20101118,084000,202.5,202.5,202.5,202.5
USDHUF,20101118,084100,202.4,202.5,202.4,202.4
USDHUF,20101118,084300,202.5,202.5,202.4,202.4
USDHUF,20101118,084400,202.5,202.6,202.5,202.5
USDHUF,20101118,084600,202.4,202.4,202.4,202.4
USDHUF,20101118,084900,202.6,202.6,202.6,202.6
USDHUF,20101118,085000,202.5,202.7,202.5,202.5
USDHUF,20101118,085200,202.9,202.9,202.5,202.5
USDHUF,20101118,085400,202.6,202.6,202.5,202.5
USDHUF,20101118,085500,202.6,202.7,202.5,202.7
USDHUF,20101118,085600,202.8,202.9,202.8,202.9
USDHUF,20101118,085700,203.0,203.0,202.9,202.9
USDHUF,20101118,090000,202.8,202.8,202.8,202.8
USDHUF,20101118,090100,202.9,202.9,202.8,202.8
USDHUF,20101118,090200,202.9,202.9,202.9,202.9
USDHUF,20101118,090300,202.8,202.8,202.8,202.8
USDHUF,20101118,090400,202.7,202.8,202.7,202.8
USDHUF,20101118,090500,202.9,202.9,202.8,202.8
USDHUF,20101118,090700,202.7,202.7,202.7,202.7
USDHUF,20101118,090800,202.8,202.8,202.7,202.7
USDHUF,20101118,091000,202.6,202.6,202.6,202.6
USDHUF,20101118,091100,202.7,202.7,202.7,202.7
USDHUF,20101118,091200,202.8,202.8,202.7,202.7
USDHUF,20101118,091300,202.8,202.8,202.7,202.7
USDHUF,20101118,091400,202.8,202.8,202.8,202.8
USDHUF,20101118,091600,202.9,202.9,202.9,202.9
USDHUF,20101118,091700,203.0,203.0,203.0,203.0
USDHUF,20101118,091800,202.9,203.0,202.9,202.9
USDHUF,20101118,092100,202.8,202.8,202.8,202.8
USDHUF,20101118,092200,202.7,202.7,202.7,202.7
USDHUF,20101118,092400,202.8,202.8,202.8,202.8
USDHUF,20101118,092600,202.9,202.9,202.8,202.8
USDHUF,20101118,092700,202.7,202.7,202.7,202.7
USDHUF,20101118,092900,202.8,202.8,202.8,202.8
USDHUF,20101118,093300,202.7,202.8,202.7,202.8
USDHUF,20101118,093500,202.9,202.9,202.8,202.8
USDHUF,20101118,093700,202.9,202.9,202.8,202.8
USDHUF,20101118,093800,202.7,202.7,202.7,202.7
USDHUF,20101118,093900,202.6,202.6,202.6,202.6
USDHUF,20101118,094000,202.5,202.6,202.5,202.6
USDHUF,20101118,094100,202.7,202.7,202.7,202.7
USDHUF,20101118,094300,202.6,202.6,202.6,202.6
USDHUF,20101118,094400,202.7,202.7,202.7,202.7
USDHUF,20101118,094500,202.6,202.6,202.6,202.6
USDHUF,20101118,094600,202.9,202.9,202.6,202.6
USDHUF,20101118,094700,202.5,202.6,202.5,202.6
USDHUF,20101118,094800,202.5,202.5,202.5,202.5
USDHUF,20101118,094900,202.4,202.4,202.4,202.4
USDHUF,20101118,095000,202.3,202.3,202.2,202.2
USDHUF,20101118,095100,202.1,202.2,202.1,202.2
USDHUF,20101118,095200,202.1,202.1,202.0,202.0
USDHUF,20101118,095300,201.9,201.9,201.7,201.7
USDHUF,20101118,095400,201.6,201.7,201.6,201.7
USDHUF,20101118,095500,201.8,201.8,201.6,201.6
USDHUF,20101118,095600,201.5,201.5,201.4,201.4
USDHUF,20101118,095700,201.3,201.3,201.2,201.3
USDHUF,20101118,095800,201.2,201.2,201.2,201.2
USDHUF,20101118,100000,201.1,201.1,201.1,201.1
USDHUF,20101118,100100,201.0,201.1,200.9,200.9
USDHUF,20101118,100200,200.8,200.9,200.8,200.9
USDHUF,20101118,100300,201.0,201.2,201.0,201.1
USDHUF,20101118,100400,201.0,201.0,201.0,201.0
USDHUF,20101118,100500,201.1,201.1,201.0,201.0
USDHUF,20101118,100600,201.1,201.1,201.0,201.0
USDHUF,20101118,100800,201.1,201.1,201.1,201.1
USDHUF,20101118,100900,201.2,201.2,201.1,201.1
USDHUF,20101118,101100,201.2,201.2,201.1,201.1
USDHUF,20101118,101300,201.0,201.0,201.0,201.0
USDHUF,20101118,101400,200.9,201.0,200.9,201.0
USDHUF,20101118,101500,200.9,200.9,200.9,200.9
USDHUF,20101118,101600,201.0,201.1,201.0,201.1
USDHUF,20101118,101700,201.0,201.0,201.0,201.0
USDHUF,20101118,101800,201.1,201.1,201.1,201.1
USDHUF,20101118,102000,201.0,201.1,201.0,201.1
USDHUF,20101118,102200,201.2,201.2,201.1,201.1
USDHUF,20101118,102300,201.2,201.2,201.1,201.1
USDHUF,20101118,102400,201.2,201.2,201.2,201.2
USDHUF,20101118,102500,201.3,201.3,201.3,201.3
USDHUF,20101118,102600,201.2,201.3,201.2,201.2
USDHUF,20101118,102700,201.3,201.3,201.3,201.3
USDHUF,20101118,103000,201.4,201.4,201.3,201.3
USDHUF,20101118,103200,201.2,201.2,201.2,201.2
USDHUF,20101118,103400,201.3,201.3,201.3,201.3
USDHUF,20101118,103500,201.4,201.4,201.4,201.4
USDHUF,20101118,103700,201.3,201.4,201.3,201.3
USDHUF,20101118,103800,201.4,201.4,201.3,201.3
USDHUF,20101118,103900,201.4,201.4,201.4,201.4
USDHUF,20101118,104200,201.3,201.3,201.3,201.3
USDHUF,20101118,104300,201.2,201.3,201.2,201.3
USDHUF,20101118,104500,201.4,201.5,201.4,201.5
USDHUF,20101118,104600,201.4,201.4,201.4,201.4
USDHUF,20101118,104800,201.3,201.4,201.3,201.4
USDHUF,20101118,105000,201.3,201.3,201.3,201.3
USDHUF,20101118,105200,201.2,201.2,201.2,201.2
USDHUF,20101118,105300,201.3,201.3,201.3,201.3
USDHUF,20101118,105400,201.2,201.2,201.2,201.2
USDHUF,20101118,105500,201.3,201.3,201.3,201.3
USDHUF,20101118,105600,201.2,201.2,201.1,201.1
USDHUF,20101118,105700,201.2,201.2,201.1,201.1
USDHUF,20101118,110100,201.2,201.2,201.2,201.2
USDHUF,20101118,110200,201.1,201.1,201.1,201.1
USDHUF,20101118,110400,201.0,201.0,201.0,201.0
USDHUF,20101118,110600,200.9,201.0,200.9,201.0
USDHUF,20101118,110700,200.9,200.9,200.8,200.8
USDHUF,20101118,110800,200.9,200.9,200.9,200.9
USDHUF,20101118,111000,201.0,201.0,201.0,201.0
USDHUF,20101118,111200,201.2,201.2,201.2,201.2
USDHUF,20101118,111300,201.1,201.2,201.1,201.2
USDHUF,20101118,111800,201.3,201.3,201.3,201.3
USDHUF,20101118,112000,201.4,201.4,201.3,201.3
USDHUF,20101118,112100,201.4,201.4,201.4,201.4
USDHUF,20101118,112200,201.3,201.3,201.3,201.3
USDHUF,20101118,112300,201.4,201.4,201.3,201.3
USDHUF,20101118,112400,201.4,201.4,201.4,201.4
USDHUF,20101118,112500,201.3,201.4,201.3,201.4
USDHUF,20101118,112600,201.5,201.5,201.5,201.5
USDHUF,20101118,112800,201.4,201.5,201.4,201.5
USDHUF,20101118,112900,201.4,201.5,201.4,201.4
USDHUF,20101118,113000,201.5,201.5,201.5,201.5
USDHUF,20101118,113100,201.4,201.5,201.4,201.5
USDHUF,20101118,113200,201.4,201.4,201.4,201.4
USDHUF,20101118,113300,201.6,201.6,201.4,201.4
USDHUF,20101118,113600,201.5,201.5,201.4,201.4
USDHUF,20101118,113800,201.3,201.3,201.3,201.3
USDHUF,20101118,113900,201.4,201.4,201.4,201.4
USDHUF,20101118,114000,201.3,201.3,201.3,201.3
USDHUF,20101118,114200,201.5,201.5,201.5,201.5
USDHUF,20101118,114300,201.3,201.3,201.2,201.2
USDHUF,20101118,114400,201.3,201.3,201.3,201.3
USDHUF,20101118,114600,201.4,201.4,201.3,201.3
USDHUF,20101118,114900,201.4,201.4,201.3,201.3
USDHUF,20101118,115000,201.2,201.2,201.2,201.2
USDHUF,20101118,115100,201.3,201.3,201.2,201.2
USDHUF,20101118,115200,201.3,201.3,201.2,201.3
USDHUF,20101118,115400,201.4,201.4,201.3,201.3
USDHUF,20101118,115500,201.4,201.4,201.3,201.3
USDHUF,20101118,115600,201.4,201.4,201.3,201.3
USDHUF,20101118,115700,201.4,201.4,201.4,201.4
USDHUF,20101118,115800,201.3,201.3,201.3,201.3
USDHUF,20101118,115900,201.2,201.2,201.2,201.2
USDHUF,20101118,120000,201.3,201.3,201.2,201.2
USDHUF,20101118,120500,201.1,201.2,201.1,201.1
USDHUF,20101118,120600,201.2,201.2,201.2,201.2
USDHUF,20101118,120800,201.1,201.1,201.1,201.1
USDHUF,20101118,120900,201.2,201.2,201.1,201.1
USDHUF,20101118,121100,201.0,201.1,201.0,201.1
USDHUF,20101118,121200,201.2,201.2,201.2,201.2
USDHUF,20101118,121400,201.1,201.1,201.1,201.1
USDHUF,20101118,121600,201.0,201.0,201.0,201.0
USDHUF,20101118,121900,201.1,201.1,201.1,201.1
USDHUF,20101118,122200,201.0,201.0,201.0,201.0
USDHUF,20101118,122300,201.1,201.1,201.1,201.1
USDHUF,20101118,122400,201.0,201.1,201.0,201.1
USDHUF,20101118,122500,201.2,201.2,201.1,201.1
USDHUF,20101118,122600,201.0,201.0,201.0,201.0
USDHUF,20101118,122800,201.1,201.1,201.0,201.1
USDHUF,20101118,123000,201.2,201.2,201.0,201.1
USDHUF,20101118,123100,201.0,201.1,201.0,201.1
USDHUF,20101118,123200,201.0,201.0,201.0,201.0
USDHUF,20101118,123300,200.9,200.9,200.9,200.9
USDHUF,20101118,123400,201.0,201.0,201.0,201.0
USDHUF,20101118,123500,200.9,200.9,200.9,200.9
USDHUF,20101118,123600,201.0,201.0,201.0,201.0
USDHUF,20101118,123700,200.9,200.9,200.9,200.9
USDHUF,20101118,123900,200.8,200.8,200.7,200.7
USDHUF,20101118,124000,200.8,200.8,200.7,200.7
USDHUF,20101118,124100,200.8,200.8,200.8,200.8
USDHUF,20101118,124500,200.9,200.9,200.8,200.8
USDHUF,20101118,124600,200.9,200.9,200.9,200.9
USDHUF,20101118,125100,200.9,201.0,200.9,201.0
USDHUF,20101118,125300,200.9,201.0,200.9,201.0
USDHUF,20101118,125400,200.9,200.9,200.9,200.9
USDHUF,20101118,125500,200.8,200.9,200.8,200.8
USDHUF,20101118,125600,200.9,200.9,200.9,200.9
USDHUF,20101118,125700,200.8,200.8,200.8,200.8
USDHUF,20101118,125900,201.0,201.0,200.9,200.9
USDHUF,20101118,130000,201.0,201.0,200.9,200.9
USDHUF,20101118,130100,201.0,201.1,201.0,201.1
USDHUF,20101118,130200,201.0,201.0,201.0,201.0
USDHUF,20101118,130500,200.9,200.9,200.9,200.9
USDHUF,20101118,130800,200.8,200.9,200.8,200.9
USDHUF,20101118,131000,201.0,201.0,200.9,200.9
USDHUF,20101118,131200,201.2,201.2,200.9,200.9
USDHUF,20101118,131400,201.0,201.0,201.0,201.0
USDHUF,20101118,131500,201.1,201.1,201.0,201.0
USDHUF,20101118,131800,201.1,201.1,201.0,201.0
USDHUF,20101118,132000,201.1,201.1,201.0,201.0
USDHUF,20101118,132300,201.1,201.1,201.1,201.1
USDHUF,20101118,132400,201.0,201.0,201.0,201.0
USDHUF,20101118,132800,200.9,200.9,200.9,200.9
USDHUF,20101118,132900,200.8,200.9,200.8,200.9
USDHUF,20101118,133000,200.8,200.9,200.8,200.9
USDHUF,20101118,133400,201.0,201.0,200.9,201.0
USDHUF,20101118,133700,201.1,201.2,201.1,201.2
USDHUF,20101118,133800,201.1,201.1,201.1,201.1
USDHUF,20101118,134000,201.4,201.4,201.1,201.1
USDHUF,20101118,134500,201.2,201.2,201.1,201.1
USDHUF,20101118,134600,201.2,201.2,201.2,201.2
USDHUF,20101118,134700,201.1,201.1,201.1,201.1
USDHUF,20101118,134800,201.2,201.2,201.2,201.2
USDHUF,20101118,134900,201.3,201.3,201.2,201.2
USDHUF,20101118,135200,201.1,201.2,201.1,201.2
USDHUF,20101118,135300,201.1,201.1,201.1,201.1
USDHUF,20101118,135500,201.0,201.0,201.0,201.0
USDHUF,20101118,135600,201.1,201.1,201.0,201.1
USDHUF,20101118,135700,201.3,201.3,201.0,201.0
USDHUF,20101118,135900,201.1,201.1,201.0,201.0
USDHUF,20101118,140100,201.1,201.1,201.1,201.1
USDHUF,20101118,140200,201.0,201.0,201.0,201.0
USDHUF,20101118,140300,201.1,201.1,201.1,201.1
USDHUF,20101118,140500,201.0,201.0,201.0,201.0
USDHUF,20101118,140600,201.1,201.1,201.0,201.0
USDHUF,20101118,140700,201.1,201.1,201.0,201.0
USDHUF,20101118,141000,201.3,201.3,201.0,201.0
USDHUF,20101118,141300,201.1,201.1,201.1,201.1
USDHUF,20101118,141700,201.2,201.2,201.2,201.2
USDHUF,20101118,142000,201.3,201.3,201.3,201.3
USDHUF,20101118,142200,201.4,201.4,201.3,201.3
USDHUF,20101118,142500,201.4,201.4,201.3,201.3
USDHUF,20101118,143000,201.3,201.3,201.2,201.2
USDHUF,20101118,143100,201.1,201.2,201.1,201.2
USDHUF,20101118,143200,201.3,201.4,201.3,201.4
USDHUF,20101118,143300,201.3,201.3,201.2,201.3
USDHUF,20101118,143400,201.2,201.3,201.2,201.3
USDHUF,20101118,143500,201.2,201.2,201.2,201.2
USDHUF,20101118,143700,201.1,201.2,201.1,201.2
USDHUF,20101118,143800,201.3,201.3,201.1,201.1
USDHUF,20101118,144200,201.2,201.3,201.2,201.2
USDHUF,20101118,144300,201.4,201.4,201.4,201.4
USDHUF,20101118,144400,201.2,201.3,201.2,201.3
USDHUF,20101118,144500,201.2,201.2,201.2,201.2
USDHUF,20101118,144600,201.1,201.1,201.1,201.1
USDHUF,20101118,144700,201.0,201.0,201.0,201.0
USDHUF,20101118,144900,200.9,200.9,200.9,200.9
USDHUF,20101118,145000,200.8,200.8,200.8,200.8
USDHUF,20101118,145100,200.7,200.8,200.7,200.8
USDHUF,20101118,145200,200.7,200.9,200.7,200.9
USDHUF,20101118,145400,201.0,201.0,201.0,201.0
USDHUF,20101118,145700,200.9,200.9,200.9,200.9
USDHUF,20101118,145900,201.0,201.0,201.0,201.0
USDHUF,20101118,150100,201.1,201.1,201.0,201.0
USDHUF,20101118,150200,201.1,201.1,201.1,201.1
USDHUF,20101118,150300,201.0,201.0,201.0,201.0
USDHUF,20101118,150600,201.1,201.2,201.1,201.1
USDHUF,20101118,150700,201.2,201.2,201.2,201.2
USDHUF,20101118,150800,201.1,201.1,201.1,201.1
USDHUF,20101118,151000,201.0,201.0,201.0,201.0
USDHUF,20101118,151100,201.1,201.1,201.1,201.1
USDHUF,20101118,151200,201.2,201.2,201.1,201.2
USDHUF,20101118,151300,201.3,201.3,201.2,201.2
USDHUF,20101118,151400,201.3,201.3,201.2,201.2
USDHUF,20101118,151500,201.3,201.3,201.3,201.3
USDHUF,20101118,151700,201.4,201.4,201.3,201.3
USDHUF,20101118,151800,201.4,201.4,201.4,201.4
USDHUF,20101118,152000,201.3,201.3,201.3,201.3
USDHUF,20101118,152500,201.3,201.3,201.3,201.3
USDHUF,20101118,152700,201.2,201.2,201.2,201.2
USDHUF,20101118,152800,201.3,201.3,201.2,201.2
USDHUF,20101118,152900,201.3,201.3,201.3,201.3
USDHUF,20101118,153000,201.2,201.2,201.2,201.2
USDHUF,20101118,153100,201.3,201.3,201.3,201.3
USDHUF,20101118,153400,201.2,201.2,201.2,201.2
USDHUF,20101118,153500,201.3,201.3,201.3,201.3
USDHUF,20101118,153700,201.4,201.4,201.4,201.4
USDHUF,20101118,153800,201.5,201.5,201.4,201.4
USDHUF,20101118,153900,201.5,201.5,201.5,201.5
USDHUF,20101118,154000,201.4,201.4,201.4,201.4
USDHUF,20101118,154300,201.3,201.4,201.3,201.3
USDHUF,20101118,154400,201.4,201.4,201.4,201.4
USDHUF,20101118,154500,201.3,201.3,201.3,201.3
USDHUF,20101118,154600,201.2,201.3,201.2,201.3
USDHUF,20101118,154700,201.2,201.2,201.2,201.2
USDHUF,20101118,154800,201.3,201.3,201.2,201.2
USDHUF,20101118,154900,201.1,201.1,201.1,201.1
USDHUF,20101118,155400,201.1,201.2,201.1,201.2
USDHUF,20101118,155600,201.1,201.2,201.1,201.2
USDHUF,20101118,155700,201.3,201.3,201.3,201.3
USDHUF,20101118,155800,201.4,201.4,201.3,201.4
USDHUF,20101118,160000,201.5,201.5,201.4,201.4
USDHUF,20101118,160100,201.5,201.6,201.5,201.5
USDHUF,20101118,160200,201.6,201.6,201.6,201.6
USDHUF,20101118,160300,201.7,201.7,201.7,201.7
USDHUF,20101118,160400,201.6,201.6,201.6,201.6
USDHUF,20101118,160500,201.7,201.8,201.7,201.7
USDHUF,20101118,160600,201.8,201.8,201.7,201.8
USDHUF,20101118,160700,201.7,201.7,201.7,201.7
USDHUF,20101118,160800,201.8,201.8,201.8,201.8
USDHUF,20101118,160900,201.9,201.9,201.9,201.9
USDHUF,20101118,161000,201.8,201.9,201.8,201.8
USDHUF,20101118,161100,201.7,201.7,201.7,201.7
USDHUF,20101118,161200,201.8,201.8,201.8,201.8
USDHUF,20101118,161300,201.9,201.9,201.8,201.8
USDHUF,20101118,161400,201.7,201.8,201.7,201.8
USDHUF,20101118,161600,201.9,201.9,201.9,201.9
USDHUF,20101118,161700,201.8,201.8,201.8,201.8
USDHUF,20101118,161800,201.7,201.8,201.7,201.7
USDHUF,20101118,162000,201.6,201.6,201.6,201.6
USDHUF,20101118,162100,201.7,201.7,201.7,201.7
USDHUF,20101118,162200,201.6,201.7,201.6,201.6
USDHUF,20101118,162300,201.7,201.7,201.7,201.7
USDHUF,20101118,162400,201.8,201.8,201.7,201.8
USDHUF,20101118,162500,201.9,201.9,201.8,201.8
USDHUF,20101118,162600,201.9,201.9,201.8,201.8
USDHUF,20101118,162800,201.7,201.8,201.7,201.7
USDHUF,20101118,162900,201.6,201.6,201.6,201.6
USDHUF,20101118,163000,201.7,201.8,201.7,201.7
USDHUF,20101118,163100,201.8,201.8,201.8,201.8
USDHUF,20101118,163200,201.7,201.7,201.7,201.7
USDHUF,20101118,163400,201.8,201.8,201.7,201.7
USDHUF,20101118,163500,201.8,201.8,201.8,201.8
USDHUF,20101118,163600,201.7,201.7,201.6,201.6
USDHUF,20101118,163700,201.7,201.7,201.6,201.7
USDHUF,20101118,163800,201.6,201.7,201.6,201.7
USDHUF,20101118,163900,201.6,201.6,201.6,201.6
USDHUF,20101118,164200,201.7,201.7,201.6,201.7
USDHUF,20101118,164400,201.6,201.7,201.6,201.7
USDHUF,20101118,164900,201.6,201.7,201.6,201.7
USDHUF,20101118,165000,201.6,201.6,201.6,201.6
USDHUF,20101118,165100,201.7,201.7,201.6,201.7
USDHUF,20101118,165200,201.6,201.7,201.6,201.6
USDHUF,20101118,165300,201.7,201.7,201.7,201.7
USDHUF,20101118,165400,201.8,201.8,201.7,201.7
USDHUF,20101118,165500,201.8,201.9,201.8,201.9
USDHUF,20101118,165600,201.8,201.8,201.8,201.8
USDHUF,20101118,165700,201.9,201.9,201.9,201.9
USDHUF,20101118,165800,201.8,201.8,201.8,201.8
USDHUF,20101118,170000,201.7,201.7,201.7,201.7
USDHUF,20101118,170100,201.8,201.9,201.8,201.8
USDHUF,20101118,170600,201.8,201.8,201.8,201.8
USDHUF,20101118,170700,201.9,201.9,201.8,201.8
USDHUF,20101118,170800,201.9,201.9,201.9,201.9
USDHUF,20101118,170900,202.0,202.1,202.0,202.0
USDHUF,20101118,171000,202.1,202.1,202.0,202.1
USDHUF,20101118,171100,202.0,202.0,202.0,202.0
USDHUF,20101118,171500,201.9,201.9,201.9,201.9
USDHUF,20101118,171600,202.0,202.0,202.0,202.0
USDHUF,20101118,171700,201.9,201.9,201.9,201.9
USDHUF,20101118,171800,202.0,202.0,202.0,202.0
USDHUF,20101118,171900,201.9,202.0,201.9,202.0
USDHUF,20101118,172000,201.9,201.9,201.9,201.9
USDHUF,20101118,172300,201.8,201.8,201.8,201.8
USDHUF,20101118,172500,201.7,201.7,201.7,201.7
USDHUF,20101118,172800,201.8,201.8,201.7,201.7
USDHUF,20101118,172900,201.8,201.8,201.7,201.7
USDHUF,20101118,173400,201.7,201.8,201.7,201.8
USDHUF,20101118,173500,201.7,201.8,201.7,201.7
USDHUF,20101118,173700,201.6,201.6,201.6,201.6
USDHUF,20101118,173800,201.5,201.6,201.5,201.6
USDHUF,20101118,173900,201.5,201.6,201.5,201.5
USDHUF,20101118,174000,201.7,201.7,201.5,201.5
USDHUF,20101118,174200,201.6,201.6,201.5,201.5
USDHUF,20101118,174400,201.6,201.6,201.5,201.5
USDHUF,20101118,174700,201.4,201.5,201.4,201.4
USDHUF,20101118,174800,201.5,201.5,201.5,201.5
USDHUF,20101118,175000,201.6,201.6,201.5,201.5
USDHUF,20101118,175100,201.6,201.6,201.6,201.6
USDHUF,20101118,175200,201.5,201.5,201.5,201.5
USDHUF,20101118,175600,201.6,201.6,201.6,201.6
USDHUF,20101118,175700,201.5,201.5,201.5,201.5
USDHUF,20101118,175800,201.6,201.6,201.6,201.6
USDHUF,20101118,180000,201.5,201.5,201.5,201.5
USDHUF,20101118,180200,201.6,201.6,201.5,201.5
USDHUF,20101118,180300,201.4,201.4,201.3,201.3
USDHUF,20101118,180400,201.4,201.4,201.4,201.4
USDHUF,20101118,180600,201.3,201.3,201.3,201.3
USDHUF,20101118,180700,201.4,201.4,201.3,201.3
USDHUF,20101118,180800,201.4,201.4,201.2,201.2
USDHUF,20101118,181000,201.3,201.3,201.2,201.2
USDHUF,20101118,181200,201.1,201.2,201.1,201.1
USDHUF,20101118,181300,201.2,201.2,201.2,201.2
USDHUF,20101118,181600,201.3,201.3,201.2,201.2
USDHUF,20101118,181800,201.3,201.4,201.3,201.4
USDHUF,20101118,181900,201.3,201.3,201.3,201.3
USDHUF,20101118,182000,201.2,201.3,201.2,201.3
USDHUF,20101118,182100,201.2,201.3,201.2,201.2
USDHUF,20101118,182200,201.3,201.3,201.3,201.3
USDHUF,20101118,182400,201.4,201.4,201.3,201.3
USDHUF,20101118,182600,201.2,201.2,201.2,201.2
USDHUF,20101118,182700,201.3,201.3,201.3,201.3
USDHUF,20101118,183100,201.4,201.4,201.4,201.4
USDHUF,20101118,183400,201.5,201.5,201.4,201.4
USDHUF,20101118,183500,201.5,201.5,201.5,201.5
USDHUF,20101118,183600,201.4,201.4,201.4,201.4
USDHUF,20101118,183700,201.5,201.5,201.5,201.5
USDHUF,20101118,183900,201.6,201.6,201.6,201.6
USDHUF,20101118,184000,201.5,201.5,201.5,201.5
USDHUF,20101118,184200,201.6,201.6,201.6,201.6
USDHUF,20101118,184500,201.7,201.7,201.7,201.7
USDHUF,20101118,184600,201.6,201.6,201.6,201.6
USDHUF,20101118,184800,201.9,201.9,201.9,201.9
USDHUF,20101118,184900,201.7,201.7,201.6,201.6
USDHUF,20101118,185000,201.7,201.7,201.6,201.6
USDHUF,20101118,185100,201.7,201.7,201.6,201.6
USDHUF,20101118,185300,201.7,201.7,201.6,201.6
USDHUF,20101118,185600,201.8,201.8,201.6,201.6
USDHUF,20101118,185700,201.5,201.5,201.5,201.5
USDHUF,20101118,185800,201.6,201.6,201.5,201.5
USDHUF,20101118,185900,201.6,201.6,201.6,201.6
USDHUF,20101118,190100,201.5,201.5,201.5,201.5
USDHUF,20101118,190300,201.4,201.4,201.4,201.4
USDHUF,20101118,190700,201.5,201.5,201.5,201.5
USDHUF,20101118,190800,201.4,201.4,201.4,201.4
USDHUF,20101118,191100,201.5,201.6,201.5,201.6
USDHUF,20101118,191200,201.5,201.5,201.4,201.4
USDHUF,20101118,191300,201.5,201.5,201.4,201.4
USDHUF,20101118,191500,201.3,201.4,201.3,201.4
USDHUF,20101118,191600,201.3,201.3,201.3,201.3
USDHUF,20101118,191800,201.4,201.4,201.3,201.3
USDHUF,20101118,191900,201.4,201.4,201.3,201.4
USDHUF,20101118,192000,201.3,201.3,201.3,201.3
USDHUF,20101118,192100,201.4,201.4,201.3,201.3
USDHUF,20101118,192200,201.4,201.4,201.4,201.4
USDHUF,20101118,192400,201.3,201.3,201.3,201.3
USDHUF,20101118,192700,201.4,201.4,201.4,201.4
USDHUF,20101118,192800,201.3,201.4,201.3,201.4
USDHUF,20101118,192900,201.3,201.5,201.3,201.4
USDHUF,20101118,193000,201.3,201.3,201.3,201.3
USDHUF,20101118,193100,201.2,201.2,201.2,201.2
USDHUF,20101118,193200,201.3,201.4,201.3,201.4
USDHUF,20101118,193300,201.3,201.4,201.3,201.4
USDHUF,20101118,193600,201.5,201.5,201.4,201.4
USDHUF,20101118,193700,201.3,201.4,201.3,201.3
USDHUF,20101118,193800,201.4,201.4,201.4,201.4
USDHUF,20101118,193900,201.3,201.4,201.3,201.4
USDHUF,20101118,194000,201.6,201.6,201.4,201.4
USDHUF,20101118,194100,201.3,201.3,201.3,201.3
USDHUF,20101118,194300,201.2,201.2,201.2,201.2
USDHUF,20101118,194400,201.5,201.5,201.5,201.5
USDHUF,20101118,194500,201.4,201.5,201.3,201.3
USDHUF,20101118,194600,201.4,201.4,201.4,201.4
USDHUF,20101118,194700,201.3,201.3,201.2,201.2
USDHUF,20101118,194900,201.3,201.3,201.3,201.3
USDHUF,20101118,195200,201.4,201.4,201.3,201.3
USDHUF,20101118,195500,201.5,201.5,201.3,201.4
USDHUF,20101118,195600,201.5,201.5,201.5,201.5
USDHUF,20101118,195800,201.4,201.4,201.4,201.4
USDHUF,20101118,195900,201.5,201.5,201.2,201.2
USDHUF,20101118,200000,201.3,201.3,201.2,201.2
USDHUF,20101118,200100,201.3,201.3,201.3,201.3
USDHUF,20101118,200200,201.2,201.3,201.2,201.2
USDHUF,20101118,200300,201.3,201.3,201.3,201.3
USDHUF,20101118,200400,201.2,201.2,201.2,201.2
USDHUF,20101118,200600,201.4,201.4,201.4,201.4
USDHUF,20101118,200700,201.3,201.3,201.2,201.2
USDHUF,20101118,200800,201.3,201.3,201.2,201.2
USDHUF,20101118,201200,201.4,201.4,201.3,201.3
USDHUF,20101118,201300,201.2,201.2,201.2,201.2
USDHUF,20101118,201400,201.5,201.5,201.4,201.4
USDHUF,20101118,201500,201.2,201.2,201.2,201.2
USDHUF,20101118,201700,201.3,201.3,201.2,201.2
USDHUF,20101118,201800,201.5,201.5,201.2,201.2
USDHUF,20101118,201900,201.3,201.3,201.3,201.3
USDHUF,20101118,202000,201.2,201.2,201.2,201.2
USDHUF,20101118,202100,201.3,201.4,201.3,201.4
USDHUF,20101118,202200,201.3,201.3,201.3,201.3
USDHUF,20101118,202300,201.4,201.6,201.4,201.6
USDHUF,20101118,202400,201.4,201.4,201.4,201.4
USDHUF,20101118,202900,201.6,201.6,201.3,201.3
USDHUF,20101118,203200,201.5,201.5,201.2,201.2
USDHUF,20101118,203300,201.3,201.3,201.2,201.2
USDHUF,20101118,203500,201.3,201.3,201.2,201.2
USDHUF,20101118,203600,201.3,201.3,201.3,201.3
USDHUF,20101118,203700,201.2,201.2,201.1,201.1
USDHUF,20101118,203900,201.2,201.2,201.1,201.1
USDHUF,20101118,204100,201.2,201.2,201.2,201.2
USDHUF,20101118,204200,201.1,201.1,201.1,201.1
USDHUF,20101118,204400,201.2,201.2,201.1,201.1
USDHUF,20101118,204800,201.0,201.0,201.0,201.0
USDHUF,20101118,205000,201.1,201.1,201.1,201.1
USDHUF,20101118,205100,201.0,201.1,201.0,201.1
USDHUF,20101118,205200,201.0,201.0,201.0,201.0
USDHUF,20101118,205300,201.1,201.1,201.1,201.1
USDHUF,20101118,205500,201.2,201.2,201.1,201.1
USDHUF,20101118,205700,201.2,201.2,201.1,201.1
USDHUF,20101118,210200,201.2,201.3,201.2,201.3
USDHUF,20101118,210300,201.2,201.2,201.1,201.2
USDHUF,20101118,210400,201.3,201.3,201.1,201.3
USDHUF,20101118,210500,201.1,201.1,201.1,201.1
USDHUF,20101118,210600,201.2,201.2,201.1,201.1
USDHUF,20101118,210700,201.2,201.2,201.1,201.1
USDHUF,20101118,210800,201.3,201.3,201.1,201.1
USDHUF,20101118,210900,201.0,201.1,201.0,201.1
USDHUF,20101118,211100,201.2,201.2,201.1,201.1
USDHUF,20101118,211400,201.4,201.4,201.1,201.1
USDHUF,20101118,211600,201.2,201.2,201.1,201.1
USDHUF,20101118,211700,201.2,201.2,201.1,201.1
USDHUF,20101118,211800,201.3,201.3,201.3,201.3
USDHUF,20101118,211900,201.2,201.2,201.1,201.1
USDHUF,20101118,212000,201.2,201.2,201.2,201.2
USDHUF,20101118,212100,201.1,201.1,201.1,201.1
USDHUF,20101118,212200,201.4,201.4,201.1,201.1
USDHUF,20101118,212300,201.2,201.2,201.2,201.2
USDHUF,20101118,212500,201.3,201.3,201.3,201.3
USDHUF,20101118,212600,201.2,201.2,201.2,201.2
USDHUF,20101118,212700,201.4,201.4,201.4,201.4
USDHUF,20101118,212800,201.1,201.3,201.1,201.3
USDHUF,20101118,212900,201.4,201.4,201.3,201.3
USDHUF,20101118,213000,201.2,201.2,201.2,201.2
USDHUF,20101118,213100,201.1,201.1,201.1,201.1
USDHUF,20101118,213300,201.2,201.2,201.2,201.2
USDHUF,20101118,213400,201.1,201.3,201.1,201.2
USDHUF,20101118,213500,201.3,201.4,201.3,201.4
USDHUF,20101118,213600,201.2,201.3,201.2,201.3
USDHUF,20101118,213700,201.2,201.3,201.2,201.3
USDHUF,20101118,214000,201.2,201.2,201.2,201.2
USDHUF,20101118,214200,201.3,201.3,201.3,201.3
USDHUF,20101118,214300,201.4,201.4,201.4,201.4
USDHUF,20101118,214400,201.3,201.3,201.2,201.2
USDHUF,20101118,214700,201.3,201.3,201.3,201.3
USDHUF,20101118,214800,201.4,201.4,201.2,201.2
USDHUF,20101118,215200,201.3,201.3,201.2,201.3
USDHUF,20101118,215300,201.2,201.2,201.2,201.2
USDHUF,20101118,215700,201.3,201.4,201.2,201.2
USDHUF,20101118,215900,201.4,201.4,201.2,201.2
USDHUF,20101118,220100,201.1,201.1,201.1,201.1
USDHUF,20101118,220300,201.0,201.0,201.0,201.0
USDHUF,20101118,220600,201.1,201.1,201.1,201.1
USDHUF,20101118,220700,201.0,201.0,201.0,201.0
USDHUF,20101118,220800,201.1,201.1,201.0,201.0
USDHUF,20101118,220900,200.9,200.9,200.9,200.9
USDHUF,20101118,221100,201.1,201.1,200.9,200.9
USDHUF,20101118,221300,200.8,200.9,200.8,200.9
USDHUF,20101118,221400,201.0,201.0,200.8,200.8
USDHUF,20101118,221700,200.9,200.9,200.8,200.8
USDHUF,20101118,221800,201.0,201.0,200.8,200.8
USDHUF,20101118,221900,201.0,201.0,200.9,200.9
USDHUF,20101118,222000,200.8,200.8,200.8,200.8
USDHUF,20101118,222400,200.9,200.9,200.8,200.8
USDHUF,20101118,222500,200.9,200.9,200.8,200.8
USDHUF,20101118,222700,200.9,200.9,200.8,200.9
USDHUF,20101118,222800,200.8,200.9,200.8,200.8
USDHUF,20101118,222900,201.0,201.0,200.9,200.9
USDHUF,20101118,223200,201.1,201.1,200.9,200.9
USDHUF,20101118,223400,201.0,201.0,200.9,200.9
USDHUF,20101118,223500,201.0,201.0,200.9,200.9
USDHUF,20101118,223600,200.8,200.9,200.8,200.9
USDHUF,20101118,224100,201.0,201.0,201.0,201.0
USDHUF,20101118,224200,201.1,201.1,201.0,201.0
USDHUF,20101118,224300,201.1,201.1,201.0,201.0
USDHUF,20101118,224500,200.9,200.9,200.9,200.9
USDHUF,20101118,224900,201.1,201.1,200.9,200.9
USDHUF,20101118,225000,200.8,200.9,200.8,200.8
USDHUF,20101118,225100,201.3,201.3,201.3,201.3
USDHUF,20101118,225200,201.1,201.1,200.8,200.9
USDHUF,20101118,225300,200.8,200.9,200.8,200.9
USDHUF,20101118,225400,200.8,201.0,200.8,200.8
USDHUF,20101118,225600,200.9,200.9,200.8,200.8
USDHUF,20101118,225700,200.9,200.9,200.8,200.8
USDHUF,20101118,225900,200.9,200.9,200.8,200.8
USDHUF,20101118,230100,200.9,200.9,200.8,200.9
USDHUF,20101118,230200,201.1,201.1,200.9,200.9
USDHUF,20101118,230400,201.1,201.1,200.9,200.9
USDHUF,20101118,230500,201.0,201.0,200.8,200.9
USDHUF,20101118,230900,201.0,201.2,201.0,201.2
USDHUF,20101118,231000,201.0,201.0,200.9,200.9
USDHUF,20101118,231200,201.0,201.0,200.9,200.9
USDHUF,20101118,231500,201.0,201.1,201.0,201.0
USDHUF,20101118,231600,200.9,200.9,200.9,200.9
USDHUF,20101118,232000,201.2,201.2,200.9,200.9
USDHUF,20101118,232100,201.0,201.0,201.0,201.0
USDHUF,20101118,232200,200.9,200.9,200.9,200.9
USDHUF,20101118,232400,201.0,201.0,200.9,200.9
USDHUF,20101118,232500,201.0,201.0,200.9,200.9
USDHUF,20101118,232700,201.1,201.1,200.9,200.9
USDHUF,20101118,232900,201.2,201.2,200.9,200.9
USDHUF,20101118,233000,200.8,200.9,200.8,200.9
USDHUF,20101118,233500,200.9,200.9,200.9,200.9
USDHUF,20101118,233600,201.0,201.0,200.9,200.9
USDHUF,20101118,233900,200.8,200.8,200.8,200.8
USDHUF,20101118,234000,200.9,200.9,200.9,200.9
USDHUF,20101118,234100,200.8,200.8,200.8,200.8
USDHUF,20101118,234200,201.0,201.0,201.0,201.0
USDHUF,20101118,234300,200.9,201.0,200.9,201.0
USDHUF,20101118,234400,200.8,200.8,200.8,200.8
USDHUF,20101118,234500,200.9,200.9,200.9,200.9
USDHUF,20101118,234600,201.1,201.1,200.8,200.8
USDHUF,20101118,234700,200.9,200.9,200.9,200.9
USDHUF,20101118,234800,200.8,200.9,200.8,200.8
USDHUF,20101118,235000,201.0,201.0,200.8,200.8
USDHUF,20101118,235100,201.0,201.0,200.9,200.9
USDHUF,20101118,235200,201.0,201.0,200.9,200.9
USDHUF,20101118,235300,200.8,200.8,200.8,200.8
USDHUF,20101118,235400,200.9,200.9,200.9,200.9
USDHUF,20101118,235500,201.0,201.0,201.0,201.0
USDHUF,20101118,235600,200.8,200.8,200.8,200.8
USDHUF,20101118,235700,201.1,201.1,201.1,201.1
USDHUF,20101118,235800,200.8,200.8,200.8,200.8
USDHUF,20101119,000000,201.1,201.1,201.1,201.1
USDNOK,20101118,000100,6.023,6.023,6.022,6.022
USDNOK,20101118,000200,6.023,6.023,6.023,6.023
USDNOK,20101118,000300,6.023,6.023,6.023,6.023
USDNOK,20101118,000400,6.023,6.023,6.023,6.023
USDNOK,20101118,000500,6.023,6.023,6.023,6.023
USDNOK,20101118,000600,6.023,6.023,6.023,6.023
USDNOK,20101118,000700,6.023,6.023,6.023,6.023
USDNOK,20101118,000800,6.022,6.023,6.021,6.022
USDNOK,20101118,000900,6.023,6.023,6.022,6.022
USDNOK,20101118,001000,6.021,6.022,6.021,6.021
USDNOK,20101118,001100,6.020,6.021,6.020,6.020
USDNOK,20101118,001200,6.021,6.021,6.020,6.020
USDNOK,20101118,001300,6.019,6.020,6.019,6.019
USDNOK,20101118,001400,6.018,6.019,6.018,6.018
USDNOK,20101118,001500,6.019,6.019,6.018,6.019
USDNOK,20101118,001600,6.018,6.019,6.018,6.018
USDNOK,20101118,001700,6.019,6.019,6.018,6.019
USDNOK,20101118,001800,6.020,6.020,6.019,6.020
USDNOK,20101118,001900,6.021,6.021,6.020,6.020
USDNOK,20101118,002000,6.019,6.020,6.019,6.020
USDNOK,20101118,002100,6.020,6.020,6.019,6.020
USDNOK,20101118,002200,6.020,6.021,6.020,6.021
USDNOK,20101118,002300,6.020,6.020,6.020,6.020
USDNOK,20101118,002400,6.022,6.022,6.021,6.021
USDNOK,20101118,002500,6.020,6.022,6.020,6.021
USDNOK,20101118,002600,6.022,6.022,6.022,6.022
USDNOK,20101118,002700,6.021,6.022,6.021,6.022
USDNOK,20101118,002800,6.022,6.022,6.022,6.022
USDNOK,20101118,002900,6.021,6.021,6.021,6.021
USDNOK,20101118,003000,6.021,6.022,6.021,6.022
USDNOK,20101118,003100,6.022,6.023,6.020,6.020
USDNOK,20101118,003200,6.019,6.020,6.018,6.020
USDNOK,20101118,003300,6.019,6.019,6.015,6.017
USDNOK,20101118,003400,6.018,6.018,6.018,6.018
USDNOK,20101118,003500,6.018,6.018,6.017,6.017
USDNOK,20101118,003600,6.018,6.018,6.018,6.018
USDNOK,20101118,003700,6.018,6.018,6.017,6.017
USDNOK,20101118,003800,6.018,6.020,6.018,6.020
USDNOK,20101118,003900,6.019,6.019,6.019,6.019
USDNOK,20101118,004000,6.018,6.019,6.018,6.018
USDNOK,20101118,004100,6.018,6.018,6.017,6.017
USDNOK,20101118,004200,6.018,6.018,6.017,6.017
USDNOK,20101118,004300,6.018,6.018,6.018,6.018
USDNOK,20101118,004400,6.019,6.019,6.018,6.018
USDNOK,20101118,004500,6.018,6.018,6.018,6.018
USDNOK,20101118,004600,6.017,6.017,6.014,6.014
USDNOK,20101118,004700,6.015,6.015,6.013,6.013
USDNOK,20101118,004800,6.014,6.014,6.014,6.014
USDNOK,20101118,004900,6.014,6.014,6.013,6.013
USDNOK,20101118,005000,6.013,6.013,6.013,6.013
USDNOK,20101118,005100,6.012,6.013,6.012,6.013
USDNOK,20101118,005200,6.014,6.015,6.014,6.014
USDNOK,20101118,005300,6.013,6.013,6.013,6.013
USDNOK,20101118,005400,6.013,6.013,6.012,6.013
USDNOK,20101118,005500,6.014,6.014,6.014,6.014
USDNOK,20101118,005600,6.015,6.015,6.014,6.014
USDNOK,20101118,005700,6.015,6.015,6.015,6.015
USDNOK,20101118,005800,6.014,6.014,6.013,6.013
USDNOK,20101118,005900,6.014,6.014,6.013,6.013
USDNOK,20101118,010000,6.013,6.013,6.013,6.013
USDNOK,20101118,010100,6.014,6.016,6.014,6.016
USDNOK,20101118,010200,6.016,6.016,6.015,6.015
USDNOK,20101118,010400,6.015,6.017,6.015,6.017
USDNOK,20101118,010500,6.017,6.017,6.017,6.017
USDNOK,20101118,010600,6.017,6.017,6.017,6.017
USDNOK,20101118,010700,6.018,6.018,6.018,6.018
USDNOK,20101118,010800,6.017,6.017,6.017,6.017
USDNOK,20101118,010900,6.017,6.017,6.016,6.017
USDNOK,20101118,011000,6.015,6.015,6.015,6.015
USDNOK,20101118,011100,6.017,6.017,6.016,6.016
USDNOK,20101118,011200,6.017,6.017,6.015,6.015
USDNOK,20101118,011300,6.016,6.016,6.016,6.016
USDNOK,20101118,011400,6.015,6.015,6.013,6.013
USDNOK,20101118,011500,6.014,6.014,6.013,6.013
USDNOK,20101118,011600,6.014,6.015,6.014,6.015
USDNOK,20101118,011700,6.015,6.015,6.014,6.014
USDNOK,20101118,011800,6.014,6.014,6.014,6.014
USDNOK,20101118,011900,6.015,6.015,6.014,6.014
USDNOK,20101118,012000,6.015,6.015,6.014,6.014
USDNOK,20101118,012100,6.014,6.014,6.014,6.014
USDNOK,20101118,012200,6.012,6.015,6.012,6.014
USDNOK,20101118,012300,6.014,6.014,6.014,6.014
USDNOK,20101118,012400,6.014,6.014,6.012,6.012
USDNOK,20101118,012500,6.013,6.013,6.013,6.013
USDNOK,20101118,012600,6.013,6.014,6.013,6.014
USDNOK,20101118,012700,6.015,6.015,6.015,6.015
USDNOK,20101118,012800,6.015,6.015,6.011,6.013
USDNOK,20101118,012900,6.014,6.015,6.014,6.015
USDNOK,20101118,013000,6.014,6.014,6.013,6.014
USDNOK,20101118,013100,6.015,6.016,6.014,6.016
USDNOK,20101118,013200,6.015,6.016,6.015,6.016
USDNOK,20101118,013300,6.017,6.017,6.016,6.016
USDNOK,20101118,013400,6.015,6.016,6.015,6.016
USDNOK,20101118,013500,6.017,6.018,6.017,6.017
USDNOK,20101118,013600,6.017,6.017,6.017,6.017
USDNOK,20101118,013700,6.018,6.018,6.018,6.018
USDNOK,20101118,013800,6.018,6.018,6.017,6.018
USDNOK,20101118,013900,6.017,6.017,6.016,6.016
USDNOK,20101118,014000,6.017,6.017,6.016,6.016
USDNOK,20101118,014100,6.015,6.016,6.015,6.015
USDNOK,20101118,014200,6.016,6.016,6.014,6.014
USDNOK,20101118,014300,6.013,6.014,6.013,6.013
USDNOK,20101118,014400,6.013,6.013,6.012,6.012
USDNOK,20101118,014500,6.013,6.013,6.012,6.012
USDNOK,20101118,014600,6.011,6.011,6.009,6.010
USDNOK,20101118,014700,6.011,6.012,6.011,6.011
USDNOK,20101118,014800,6.012,6.012,6.011,6.012
USDNOK,20101118,014900,6.013,6.015,6.013,6.015
USDNOK,20101118,015000,6.014,6.014,6.012,6.012
USDNOK,20101118,015100,6.012,6.012,6.012,6.012
USDNOK,20101118,015200,6.013,6.013,6.013,6.013
USDNOK,20101118,015300,6.013,6.013,6.012,6.012
USDNOK,20101118,015400,6.013,6.013,6.012,6.013
USDNOK,20101118,015500,6.013,6.013,6.013,6.013
USDNOK,20101118,015600,6.012,6.012,6.011,6.012
USDNOK,20101118,015700,6.011,6.011,6.011,6.011
USDNOK,20101118,015800,6.012,6.012,6.011,6.011
USDNOK,20101118,015900,6.012,6.012,6.012,6.012
USDNOK,20101118,020000,6.012,6.012,6.012,6.012
USDNOK,20101118,020100,6.012,6.013,6.012,6.013
USDNOK,20101118,020200,6.012,6.013,6.012,6.013
USDNOK,20101118,020300,6.012,6.012,6.012,6.012
USDNOK,20101118,020400,6.012,6.012,6.011,6.011
USDNOK,20101118,020500,6.011,6.011,6.011,6.011
USDNOK,20101118,020600,6.011,6.011,6.011,6.011
USDNOK,20101118,020700,6.011,6.011,6.011,6.011
USDNOK,20101118,020800,6.012,6.012,6.012,6.012
USDNOK,20101118,020900,6.011,6.012,6.011,6.012
USDNOK,20101118,021000,6.012,6.013,6.012,6.013
USDNOK,20101118,021100,6.014,6.015,6.013,6.015
USDNOK,20101118,021200,6.014,6.015,6.014,6.014
USDNOK,20101118,021300,6.014,6.015,6.014,6.014
USDNOK,20101118,021400,6.015,6.016,6.015,6.016
USDNOK,20101118,021500,6.016,6.016,6.015,6.015
USDNOK,20101118,021600,6.016,6.016,6.016,6.016
USDNOK,20101118,021700,6.015,6.015,6.015,6.015
USDNOK,20101118,021800,6.015,6.016,6.015,6.016
USDNOK,20101118,021900,6.016,6.016,6.016,6.016
USDNOK,20101118,022000,6.017,6.018,6.017,6.018
USDNOK,20101118,022100,6.018,6.018,6.018,6.018
USDNOK,20101118,022200,6.017,6.018,6.017,6.017
USDNOK,20101118,022300,6.018,6.018,6.017,6.017
USDNOK,20101118,022400,6.018,6.018,6.017,6.017
USDNOK,20101118,022500,6.016,6.017,6.016,6.017
USDNOK,20101118,022600,6.016,6.016,6.015,6.015
USDNOK,20101118,022700,6.015,6.015,6.015,6.015
USDNOK,20101118,022800,6.014,6.015,6.014,6.015
USDNOK,20101118,022900,6.016,6.016,6.016,6.016
USDNOK,20101118,023000,6.017,6.017,6.016,6.016
USDNOK,20101118,023100,6.015,6.016,6.014,6.014
USDNOK,20101118,023200,6.013,6.013,6.012,6.012
USDNOK,20101118,023300,6.013,6.014,6.013,6.014
USDNOK,20101118,023400,6.013,6.014,6.013,6.014
USDNOK,20101118,023500,6.014,6.014,6.014,6.014
USDNOK,20101118,023600,6.015,6.015,6.014,6.015
USDNOK,20101118,023700,6.014,6.016,6.014,6.016
USDNOK,20101118,023800,6.015,6.017,6.015,6.017
USDNOK,20101118,023900,6.016,6.017,6.015,6.016
USDNOK,20101118,024000,6.016,6.016,6.016,6.016
USDNOK,20101118,024100,6.017,6.017,6.016,6.016
USDNOK,20101118,024200,6.017,6.017,6.017,6.017
USDNOK,20101118,024300,6.017,6.017,6.017,6.017
USDNOK,20101118,024400,6.017,6.018,6.017,6.018
USDNOK,20101118,024500,6.018,6.019,6.018,6.018
USDNOK,20101118,024600,6.019,6.019,6.019,6.019
USDNOK,20101118,024700,6.018,6.020,6.018,6.020
USDNOK,20101118,024800,6.021,6.021,6.020,6.020
USDNOK,20101118,024900,6.019,6.021,6.019,6.020
USDNOK,20101118,025000,6.020,6.020,6.020,6.020
USDNOK,20101118,025100,6.020,6.020,6.019,6.019
USDNOK,20101118,025200,6.019,6.019,6.019,6.019
USDNOK,20101118,025300,6.020,6.021,6.020,6.021
USDNOK,20101118,025400,6.021,6.021,6.021,6.021
USDNOK,20101118,025500,6.020,6.020,6.020,6.020
USDNOK,20101118,025600,6.020,6.020,6.019,6.020
USDNOK,20101118,025700,6.020,6.020,6.020,6.020
USDNOK,20101118,025800,6.021,6.021,6.021,6.021
USDNOK,20101118,025900,6.022,6.022,6.021,6.021
USDNOK,20101118,030000,6.021,6.021,6.021,6.021
USDNOK,20101118,030100,6.020,6.021,6.020,6.021
USDNOK,20101118,030200,6.020,6.021,6.020,6.020
USDNOK,20101118,030300,6.020,6.020,6.020,6.020
USDNOK,20101118,030400,6.021,6.021,6.020,6.021
USDNOK,20101118,030500,6.020,6.020,6.020,6.020
USDNOK,20101118,030600,6.021,6.021,6.020,6.021
USDNOK,20101118,030700,6.020,6.020,6.019,6.019
USDNOK,20101118,030800,6.018,6.019,6.018,6.018
USDNOK,20101118,030900,6.017,6.019,6.017,6.019
USDNOK,20101118,031000,6.019,6.019,6.019,6.019
USDNOK,20101118,031100,6.018,6.019,6.018,6.018
USDNOK,20101118,031200,6.017,6.018,6.017,6.018
USDNOK,20101118,031300,6.018,6.018,6.018,6.018
USDNOK,20101118,031400,6.018,6.018,6.018,6.018
USDNOK,20101118,031500,6.017,6.018,6.017,6.017
USDNOK,20101118,031600,6.017,6.017,6.017,6.017
USDNOK,20101118,031700,6.016,6.016,6.016,6.016
USDNOK,20101118,031800,6.016,6.016,6.016,6.016
USDNOK,20101118,031900,6.016,6.016,6.014,6.014
USDNOK,20101118,032000,6.015,6.016,6.014,6.015
USDNOK,20101118,032100,6.016,6.016,6.015,6.015
USDNOK,20101118,032200,6.015,6.015,6.015,6.015
USDNOK,20101118,032300,6.015,6.015,6.015,6.015
USDNOK,20101118,032400,6.015,6.015,6.014,6.015
USDNOK,20101118,032500,6.016,6.016,6.015,6.016
USDNOK,20101118,032600,6.015,6.016,6.015,6.016
USDNOK,20101118,032700,6.016,6.016,6.016,6.016
USDNOK,20101118,032800,6.016,6.016,6.016,6.016
USDNOK,20101118,032900,6.016,6.016,6.016,6.016
USDNOK,20101118,033000,6.016,6.017,6.016,6.017
USDNOK,20101118,033100,6.016,6.016,6.015,6.016
USDNOK,20101118,033200,6.015,6.015,6.014,6.015
USDNOK,20101118,033300,6.014,6.015,6.014,6.014
USDNOK,20101118,033400,6.014,6.014,6.014,6.014
USDNOK,20101118,033500,6.013,6.013,6.013,6.013
USDNOK,20101118,033600,6.013,6.013,6.013,6.013
USDNOK,20101118,033700,6.013,6.013,6.011,6.012
USDNOK,20101118,033800,6.013,6.014,6.013,6.014
USDNOK,20101118,033900,6.014,6.014,6.014,6.014
USDNOK,20101118,034000,6.015,6.015,6.015,6.015
USDNOK,20101118,034100,6.015,6.015,6.014,6.014
USDNOK,20101118,034200,6.015,6.015,6.014,6.015
USDNOK,20101118,034300,6.014,6.014,6.014,6.014
USDNOK,20101118,034400,6.014,6.014,6.014,6.014
USDNOK,20101118,034500,6.014,6.014,6.013,6.013
USDNOK,20101118,034600,6.014,6.014,6.014,6.014
USDNOK,20101118,034700,6.014,6.014,6.013,6.014
USDNOK,20101118,034800,6.013,6.014,6.013,6.013
USDNOK,20101118,034900,6.013,6.014,6.013,6.014
USDNOK,20101118,035000,6.013,6.013,6.012,6.012
USDNOK,20101118,035100,6.013,6.013,6.012,6.012
USDNOK,20101118,035200,6.011,6.012,6.011,6.012
USDNOK,20101118,035300,6.012,6.013,6.012,6.013
USDNOK,20101118,035400,6.012,6.013,6.012,6.013
USDNOK,20101118,035500,6.013,6.013,6.013,6.013
USDNOK,20101118,035600,6.013,6.014,6.013,6.014
USDNOK,20101118,035700,6.014,6.014,6.014,6.014
USDNOK,20101118,035800,6.013,6.016,6.013,6.016
USDNOK,20101118,035900,6.017,6.017,6.016,6.016
USDNOK,20101118,040000,6.016,6.016,6.015,6.015
USDNOK,20101118,040100,6.016,6.016,6.016,6.016
USDNOK,20101118,040200,6.016,6.016,6.015,6.015
USDNOK,20101118,040300,6.016,6.016,6.015,6.016
USDNOK,20101118,040400,6.015,6.015,6.015,6.015
USDNOK,20101118,040500,6.015,6.015,6.015,6.015
USDNOK,20101118,040600,6.015,6.015,6.010,6.010
USDNOK,20101118,040700,6.009,6.011,6.009,6.010
USDNOK,20101118,040800,6.009,6.010,6.009,6.010
USDNOK,20101118,040900,6.008,6.008,6.005,6.005
USDNOK,20101118,041000,6.004,6.004,6.002,6.003
USDNOK,20101118,041100,6.004,6.006,6.004,6.006
USDNOK,20101118,041200,6.007,6.008,6.007,6.008
USDNOK,20101118,041300,6.008,6.008,6.006,6.006
USDNOK,20101118,041400,6.005,6.006,6.004,6.004
USDNOK,20101118,041500,6.003,6.005,6.003,6.003
USDNOK,20101118,041600,6.004,6.004,6.004,6.004
USDNOK,20101118,041700,6.003,6.004,6.003,6.003
USDNOK,20101118,041800,6.004,6.004,6.003,6.003
USDNOK,20101118,041900,6.003,6.004,6.003,6.004
USDNOK,20101118,042000,6.004,6.004,6.004,6.004
USDNOK,20101118,042100,6.003,6.005,6.003,6.005
USDNOK,20101118,042200,6.004,6.005,6.004,6.005
USDNOK,20101118,042300,6.004,6.004,6.001,6.002
USDNOK,20101118,042400,6.001,6.001,6.000,6.001
USDNOK,20101118,042500,6.000,6.000,6.000,6.000
USDNOK,20101118,042600,6.000,6.001,6.000,6.001
USDNOK,20101118,042700,6.000,6.000,6.000,6.000
USDNOK,20101118,042800,5.999,6.001,5.999,6.000
USDNOK,20101118,042900,6.000,6.000,6.000,6.000
USDNOK,20101118,043000,6.001,6.001,6.000,6.000
USDNOK,20101118,043100,5.999,6.000,5.999,5.999
USDNOK,20101118,043200,6.000,6.001,6.000,6.001
USDNOK,20101118,043300,6.000,6.001,6.000,6.001
USDNOK,20101118,043400,6.001,6.001,6.001,6.001
USDNOK,20101118,043500,6.000,6.001,6.000,6.001
USDNOK,20101118,043600,6.000,6.004,6.000,6.004
USDNOK,20101118,043700,6.004,6.004,6.004,6.004
USDNOK,20101118,043800,6.003,6.003,6.003,6.003
USDNOK,20101118,043900,6.004,6.004,6.003,6.003
USDNOK,20101118,044000,6.004,6.004,6.004,6.004
USDNOK,20101118,044100,6.005,6.005,6.005,6.005
USDNOK,20101118,044200,6.005,6.005,6.004,6.004
USDNOK,20101118,044300,6.005,6.005,6.004,6.004
USDNOK,20101118,044400,6.003,6.003,6.003,6.003
USDNOK,20101118,044500,6.004,6.004,6.003,6.003
USDNOK,20101118,044600,6.003,6.003,6.003,6.003
USDNOK,20101118,044700,6.004,6.004,6.004,6.004
USDNOK,20101118,044800,6.005,6.005,6.005,6.005
USDNOK,20101118,044900,6.006,6.006,6.005,6.005
USDNOK,20101118,045000,6.006,6.006,6.005,6.005
USDNOK,20101118,045100,6.005,6.005,6.005,6.005
USDNOK,20101118,045200,6.006,6.006,6.005,6.005
USDNOK,20101118,045300,6.005,6.005,6.005,6.005
USDNOK,20101118,045400,6.005,6.006,6.005,6.006
USDNOK,20101118,045500,6.006,6.006,6.006,6.006
USDNOK,20101118,045600,6.005,6.006,6.005,6.006
USDNOK,20101118,045700,6.006,6.007,6.006,6.007
USDNOK,20101118,045800,6.006,6.006,6.006,6.006
USDNOK,20101118,045900,6.006,6.006,6.006,6.006
USDNOK,20101118,050000,6.006,6.007,6.006,6.006
USDNOK,20101118,050100,6.007,6.010,6.007,6.010
USDNOK,20101118,050200,6.010,6.010,6.010,6.010
USDNOK,20101118,050300,6.010,6.010,6.010,6.010
USDNOK,20101118,050400,6.009,6.010,6.009,6.010
USDNOK,20101118,050500,6.010,6.010,6.010,6.010
USDNOK,20101118,050600,6.010,6.010,6.010,6.010
USDNOK,20101118,050700,6.009,6.009,6.009,6.009
USDNOK,20101118,050800,6.010,6.010,6.009,6.010
USDNOK,20101118,050900,6.010,6.010,6.009,6.010
USDNOK,20101118,051000,6.010,6.010,6.009,6.009
USDNOK,20101118,051100,6.009,6.009,6.009,6.009
USDNOK,20101118,051200,6.008,6.008,6.008,6.008
USDNOK,20101118,051300,6.007,6.007,6.007,6.007
USDNOK,20101118,051400,6.006,6.006,6.005,6.006
USDNOK,20101118,051500,6.006,6.006,6.006,6.006
USDNOK,20101118,051600,6.006,6.006,6.005,6.005
USDNOK,20101118,051700,6.006,6.006,6.006,6.006
USDNOK,20101118,051800,6.007,6.007,6.006,6.006
USDNOK,20101118,051900,6.007,6.008,6.006,6.008
USDNOK,20101118,052000,6.009,6.009,6.009,6.009
USDNOK,20101118,052100,6.009,6.009,6.008,6.008
USDNOK,20101118,052200,6.009,6.009,6.009,6.009
USDNOK,20101118,052300,6.008,6.009,6.008,6.009
USDNOK,20101118,052400,6.009,6.009,6.008,6.008
USDNOK,20101118,052500,6.007,6.008,6.007,6.008
USDNOK,20101118,052600,6.008,6.008,6.008,6.008
USDNOK,20101118,052700,6.008,6.008,6.008,6.008
USDNOK,20101118,052800,6.008,6.008,6.008,6.008
USDNOK,20101118,052900,6.007,6.007,6.007,6.007
USDNOK,20101118,053000,6.006,6.007,6.006,6.007
USDNOK,20101118,053100,6.006,6.006,6.006,6.006
USDNOK,20101118,053200,6.006,6.006,6.006,6.006
USDNOK,20101118,053300,6.006,6.006,6.005,6.005
USDNOK,20101118,053400,6.006,6.006,6.006,6.006
USDNOK,20101118,053500,6.006,6.006,6.006,6.006
USDNOK,20101118,053600,6.006,6.006,6.006,6.006
USDNOK,20101118,053700,6.006,6.006,6.006,6.006
USDNOK,20101118,053800,6.006,6.006,6.006,6.006
USDNOK,20101118,053900,6.006,6.006,6.006,6.006
USDNOK,20101118,054000,6.006,6.006,6.005,6.006
USDNOK,20101118,054100,6.006,6.007,6.006,6.007
USDNOK,20101118,054200,6.006,6.009,6.006,6.009
USDNOK,20101118,054300,6.008,6.008,6.008,6.008
USDNOK,20101118,054400,6.008,6.008,6.008,6.008
USDNOK,20101118,054500,6.008,6.008,6.007,6.008
USDNOK,20101118,054600,6.008,6.008,6.008,6.008
USDNOK,20101118,054700,6.008,6.008,6.008,6.008
USDNOK,20101118,054800,6.008,6.008,6.008,6.008
USDNOK,20101118,054900,6.009,6.009,6.008,6.009
USDNOK,20101118,055000,6.009,6.009,6.009,6.009
USDNOK,20101118,055100,6.008,6.008,6.008,6.008
USDNOK,20101118,055200,6.008,6.008,6.008,6.008
USDNOK,20101118,055300,6.008,6.009,6.008,6.008
USDNOK,20101118,055400,6.008,6.008,6.008,6.008
USDNOK,20101118,055500,6.008,6.008,6.008,6.008
USDNOK,20101118,055600,6.009,6.009,6.008,6.008
USDNOK,20101118,055700,6.008,6.008,6.008,6.008
USDNOK,20101118,055800,6.008,6.008,6.008,6.008
USDNOK,20101118,055900,6.007,6.008,6.007,6.008
USDNOK,20101118,060000,6.008,6.008,6.008,6.008
USDNOK,20101118,060100,6.007,6.007,6.007,6.007
USDNOK,20101118,060200,6.007,6.008,6.007,6.008
USDNOK,20101118,060300,6.008,6.009,6.008,6.009
USDNOK,20101118,060400,6.010,6.010,6.009,6.009
USDNOK,20101118,060500,6.009,6.009,6.008,6.008
USDNOK,20101118,060600,6.008,6.009,6.008,6.009
USDNOK,20101118,060700,6.009,6.009,6.009,6.009
USDNOK,20101118,060800,6.008,6.009,6.008,6.009
USDNOK,20101118,060900,6.009,6.009,6.008,6.008
USDNOK,20101118,061000,6.007,6.007,6.005,6.005
USDNOK,20101118,061100,6.003,6.006,6.003,6.005
USDNOK,20101118,061200,6.004,6.004,6.004,6.004
USDNOK,20101118,061300,6.004,6.005,6.003,6.003
USDNOK,20101118,061400,6.002,6.002,6.001,6.001
USDNOK,20101118,061500,6.000,6.000,6.000,6.000
USDNOK,20101118,061600,6.001,6.006,6.001,6.006
USDNOK,20101118,061700,6.007,6.007,6.007,6.007
USDNOK,20101118,061800,6.006,6.008,6.006,6.008
USDNOK,20101118,061900,6.008,6.008,6.006,6.008
USDNOK,20101118,062000,6.008,6.008,6.008,6.008
USDNOK,20101118,062100,6.009,6.010,6.009,6.010
USDNOK,20101118,062200,6.011,6.011,6.011,6.011
USDNOK,20101118,062300,6.012,6.012,6.011,6.011
USDNOK,20101118,062400,6.012,6.012,6.010,6.010
USDNOK,20101118,062500,6.011,6.011,6.009,6.010
USDNOK,20101118,062600,6.010,6.010,6.009,6.010
USDNOK,20101118,062700,6.009,6.009,6.009,6.009
USDNOK,20101118,062800,6.009,6.010,6.009,6.010
USDNOK,20101118,062900,6.009,6.010,6.009,6.009
USDNOK,20101118,063000,6.010,6.010,6.010,6.010
USDNOK,20101118,063100,6.010,6.010,6.009,6.009
USDNOK,20101118,063200,6.010,6.010,6.009,6.009
USDNOK,20101118,063300,6.010,6.010,6.008,6.009
USDNOK,20101118,063400,6.008,6.009,6.008,6.009
USDNOK,20101118,063500,6.007,6.008,6.007,6.007
USDNOK,20101118,063600,6.008,6.009,6.007,6.008
USDNOK,20101118,063700,6.009,6.009,6.007,6.007
USDNOK,20101118,063800,6.007,6.007,6.007,6.007
USDNOK,20101118,063900,6.007,6.007,6.006,6.006
USDNOK,20101118,064000,6.007,6.007,6.006,6.006
USDNOK,20101118,064100,6.006,6.006,6.006,6.006
USDNOK,20101118,064200,6.007,6.007,6.006,6.006
USDNOK,20101118,064300,6.007,6.007,6.006,6.006
USDNOK,20101118,064400,6.007,6.008,6.007,6.008
USDNOK,20101118,064500,6.007,6.007,6.007,6.007
USDNOK,20101118,064600,6.008,6.008,6.008,6.008
USDNOK,20101118,064700,6.008,6.008,6.007,6.007
USDNOK,20101118,064800,6.008,6.008,6.007,6.007
USDNOK,20101118,064900,6.008,6.008,6.007,6.007
USDNOK,20101118,065000,6.007,6.007,6.007,6.007
USDNOK,20101118,065100,6.006,6.007,6.006,6.006
USDNOK,20101118,065200,6.005,6.005,6.004,6.004
USDNOK,20101118,065300,6.003,6.003,6.003,6.003
USDNOK,20101118,065400,6.003,6.003,6.003,6.003
USDNOK,20101118,065500,6.003,6.003,6.003,6.003
USDNOK,20101118,065600,6.004,6.004,6.003,6.004
USDNOK,20101118,065700,6.004,6.004,6.002,6.003
USDNOK,20101118,065800,6.003,6.003,6.003,6.003
USDNOK,20101118,065900,6.003,6.003,6.003,6.003
USDNOK,20101118,070000,6.002,6.003,6.002,6.003
USDNOK,20101118,070100,6.003,6.003,6.003,6.003
USDNOK,20101118,070200,6.003,6.004,6.003,6.004
USDNOK,20101118,070300,6.003,6.003,6.003,6.003
USDNOK,20101118,070400,6.003,6.003,6.000,6.001
USDNOK,20101118,070500,6.000,6.002,6.000,6.000
USDNOK,20101118,070600,6.001,6.004,6.001,6.003
USDNOK,20101118,070700,6.003,6.003,6.003,6.003
USDNOK,20101118,070800,6.002,6.003,6.002,6.002
USDNOK,20101118,070900,6.001,6.001,5.999,5.999
USDNOK,20101118,071000,6.000,6.000,6.000,6.000
USDNOK,20101118,071100,6.000,6.001,6.000,6.000
USDNOK,20101118,071200,6.001,6.001,5.999,6.000
USDNOK,20101118,071300,6.001,6.001,6.000,6.001
USDNOK,20101118,071400,6.000,6.000,6.000,6.000
USDNOK,20101118,071500,6.000,6.001,6.000,6.000
USDNOK,20101118,071600,6.000,6.000,6.000,6.000
USDNOK,20101118,071700,5.999,6.001,5.999,6.001
USDNOK,20101118,071800,6.002,6.003,6.002,6.003
USDNOK,20101118,071900,6.002,6.003,6.002,6.002
USDNOK,20101118,072000,6.001,6.001,5.995,5.995
USDNOK,20101118,072100,5.994,5.994,5.994,5.994
USDNOK,20101118,072200,5.995,5.998,5.995,5.998
USDNOK,20101118,072300,5.998,5.998,5.998,5.998
USDNOK,20101118,072400,5.998,5.998,5.997,5.997
USDNOK,20101118,072500,5.998,5.998,5.998,5.998
USDNOK,20101118,072600,5.998,5.998,5.997,5.997
USDNOK,20101118,072700,5.998,5.998,5.998,5.998
USDNOK,20101118,072800,5.998,5.998,5.997,5.997
USDNOK,20101118,072900,5.997,5.997,5.996,5.996
USDNOK,20101118,073000,5.996,5.996,5.995,5.995
USDNOK,20101118,073100,5.994,5.994,5.993,5.994
USDNOK,20101118,073200,5.993,5.994,5.993,5.994
USDNOK,20101118,073300,5.995,5.995,5.994,5.994
USDNOK,20101118,073400,5.994,5.994,5.993,5.993
USDNOK,20101118,073500,5.992,5.992,5.992,5.992
USDNOK,20101118,073600,5.993,5.993,5.992,5.992
USDNOK,20101118,073700,5.992,5.993,5.992,5.993
USDNOK,20101118,073800,5.993,5.994,5.993,5.994
USDNOK,20101118,073900,5.995,5.995,5.994,5.994
USDNOK,20101118,074000,5.994,5.995,5.994,5.995
USDNOK,20101118,074100,5.994,5.995,5.994,5.995
USDNOK,20101118,074200,5.994,5.995,5.994,5.995
USDNOK,20101118,074300,5.995,5.996,5.995,5.996
USDNOK,20101118,074400,5.997,5.997,5.996,5.997
USDNOK,20101118,074500,5.996,5.997,5.994,5.994
USDNOK,20101118,074600,5.995,5.995,5.994,5.995
USDNOK,20101118,074700,5.994,5.997,5.994,5.996
USDNOK,20101118,074800,5.996,5.996,5.996,5.996
USDNOK,20101118,074900,5.995,5.995,5.995,5.995
USDNOK,20101118,075000,5.995,5.995,5.995,5.995
USDNOK,20101118,075100,5.994,5.995,5.994,5.994
USDNOK,20101118,075200,5.995,5.995,5.994,5.994
USDNOK,20101118,075300,5.995,5.996,5.994,5.996
USDNOK,20101118,075400,5.996,5.996,5.995,5.995
USDNOK,20101118,075500,5.994,5.995,5.994,5.994
USDNOK,20101118,075600,5.994,5.994,5.993,5.993
USDNOK,20101118,075700,5.994,5.998,5.994,5.998
USDNOK,20101118,075800,5.999,5.999,5.999,5.999
USDNOK,20101118,075900,5.999,5.999,5.999,5.999
USDNOK,20101118,080000,5.999,5.999,5.999,5.999
USDNOK,20101118,080100,5.998,5.999,5.998,5.998
USDNOK,20101118,080200,5.997,5.997,5.996,5.996
USDNOK,20101118,080300,5.996,5.997,5.996,5.997
USDNOK,20101118,080400,5.996,5.996,5.994,5.994
USDNOK,20101118,080500,5.995,5.996,5.995,5.995
USDNOK,20101118,080600,5.994,5.995,5.994,5.995
USDNOK,20101118,080700,5.995,5.995,5.995,5.995
USDNOK,20101118,080800,5.994,5.994,5.994,5.994
USDNOK,20101118,080900,5.993,5.993,5.992,5.992
USDNOK,20101118,081000,5.993,5.993,5.993,5.993
USDNOK,20101118,081100,5.993,5.993,5.993,5.993
USDNOK,20101118,081200,5.994,5.994,5.994,5.994
USDNOK,20101118,081300,5.993,5.993,5.989,5.990
USDNOK,20101118,081400,5.991,5.991,5.986,5.986
USDNOK,20101118,081500,5.987,5.989,5.986,5.989
USDNOK,20101118,081600,5.990,5.990,5.990,5.990
USDNOK,20101118,081700,5.990,5.991,5.990,5.990
USDNOK,20101118,081800,5.991,5.991,5.991,5.991
USDNOK,20101118,081900,5.990,5.990,5.987,5.987
USDNOK,20101118,082000,5.986,5.986,5.985,5.986
USDNOK,20101118,082100,5.985,5.986,5.985,5.986
USDNOK,20101118,082200,5.987,5.987,5.984,5.984
USDNOK,20101118,082300,5.985,5.985,5.984,5.984
USDNOK,20101118,082400,5.983,5.983,5.981,5.981
USDNOK,20101118,082500,5.982,5.982,5.979,5.980
USDNOK,20101118,082600,5.979,5.981,5.979,5.980
USDNOK,20101118,082700,5.979,5.979,5.978,5.978
USDNOK,20101118,082800,5.979,5.979,5.978,5.979
USDNOK,20101118,082900,5.979,5.979,5.979,5.979
USDNOK,20101118,083000,5.980,5.980,5.980,5.980
USDNOK,20101118,083100,5.980,5.983,5.980,5.983
USDNOK,20101118,083200,5.984,5.985,5.984,5.984
USDNOK,20101118,083300,5.985,5.986,5.984,5.984
USDNOK,20101118,083400,5.985,5.985,5.984,5.985
USDNOK,20101118,083500,5.986,5.988,5.986,5.988
USDNOK,20101118,083600,5.987,5.988,5.986,5.987
USDNOK,20101118,083700,5.986,5.986,5.985,5.985
USDNOK,20101118,083800,5.986,5.987,5.986,5.987
USDNOK,20101118,083900,5.986,5.986,5.985,5.985
USDNOK,20101118,084000,5.986,5.987,5.986,5.986
USDNOK,20101118,084100,5.987,5.988,5.987,5.987
USDNOK,20101118,084200,5.988,5.990,5.988,5.990
USDNOK,20101118,084300,5.991,5.991,5.990,5.990
USDNOK,20101118,084400,5.991,5.991,5.991,5.991
USDNOK,20101118,084500,5.991,5.991,5.990,5.990
USDNOK,20101118,084600,5.989,5.989,5.989,5.989
USDNOK,20101118,084700,5.989,5.989,5.988,5.988
USDNOK,20101118,084800,5.989,5.989,5.988,5.988
USDNOK,20101118,084900,5.989,5.991,5.989,5.991
USDNOK,20101118,085000,5.992,5.992,5.992,5.992
USDNOK,20101118,085100,5.993,5.993,5.992,5.992
USDNOK,20101118,085200,5.993,5.993,5.991,5.991
USDNOK,20101118,085300,5.990,5.991,5.990,5.990
USDNOK,20101118,085400,5.991,5.991,5.990,5.991
USDNOK,20101118,085500,5.992,5.992,5.991,5.992
USDNOK,20101118,085600,5.991,5.994,5.991,5.994
USDNOK,20101118,085700,5.993,5.994,5.993,5.994
USDNOK,20101118,085800,5.993,5.993,5.993,5.993
USDNOK,20101118,085900,5.994,5.994,5.993,5.993
USDNOK,20101118,090000,5.994,5.995,5.994,5.995
USDNOK,20101118,090100,5.995,5.996,5.995,5.996
USDNOK,20101118,090200,5.997,5.997,5.996,5.996
USDNOK,20101118,090300,5.996,5.998,5.996,5.998
USDNOK,20101118,090400,5.997,5.998,5.997,5.998
USDNOK,20101118,090500,5.997,5.997,5.994,5.994
USDNOK,20101118,090600,5.993,5.994,5.992,5.992
USDNOK,20101118,090700,5.993,5.993,5.992,5.993
USDNOK,20101118,090800,5.993,5.993,5.993,5.993
USDNOK,20101118,090900,5.994,5.994,5.993,5.993
USDNOK,20101118,091000,5.992,5.993,5.992,5.993
USDNOK,20101118,091100,5.994,5.996,5.994,5.996
USDNOK,20101118,091200,5.995,5.996,5.995,5.995
USDNOK,20101118,091300,5.996,5.996,5.995,5.996
USDNOK,20101118,091400,5.997,5.997,5.996,5.997
USDNOK,20101118,091500,5.997,5.997,5.997,5.997
USDNOK,20101118,091600,5.998,6.000,5.998,6.000
USDNOK,20101118,091700,6.001,6.001,6.001,6.001
USDNOK,20101118,091800,6.001,6.001,6.000,6.000
USDNOK,20101118,091900,6.000,6.000,5.999,6.000
USDNOK,20101118,092000,5.999,5.999,5.998,5.998
USDNOK,20101118,092100,5.999,6.002,5.999,5.999
USDNOK,20101118,092200,5.998,5.998,5.995,5.996
USDNOK,20101118,092300,5.996,5.996,5.996,5.996
USDNOK,20101118,092400,5.997,5.997,5.996,5.997
USDNOK,20101118,092500,5.996,5.997,5.996,5.996
USDNOK,20101118,092600,5.997,5.997,5.996,5.997
USDNOK,20101118,092700,5.996,5.996,5.994,5.994
USDNOK,20101118,092800,5.995,5.995,5.994,5.994
USDNOK,20101118,092900,5.995,5.997,5.994,5.997
USDNOK,20101118,093000,5.996,5.996,5.996,5.996
USDNOK,20101118,093100,5.996,5.997,5.996,5.997
USDNOK,20101118,093200,5.996,5.997,5.996,5.996
USDNOK,20101118,093300,5.995,5.995,5.994,5.994
USDNOK,20101118,093400,5.995,5.995,5.994,5.995
USDNOK,20101118,093500,5.996,5.999,5.996,5.998
USDNOK,20101118,093600,5.997,5.998,5.994,5.994
USDNOK,20101118,093700,5.993,5.994,5.993,5.994
USDNOK,20101118,093800,5.993,5.993,5.991,5.991
USDNOK,20101118,093900,5.992,5.995,5.991,5.995
USDNOK,20101118,094000,5.996,5.996,5.994,5.996
USDNOK,20101118,094100,5.997,5.997,5.997,5.997
USDNOK,20101118,094200,5.996,5.997,5.996,5.996
USDNOK,20101118,094300,5.997,5.997,5.995,5.996
USDNOK,20101118,094400,5.995,5.997,5.995,5.997
USDNOK,20101118,094500,5.997,5.997,5.997,5.997
USDNOK,20101118,094600,5.996,5.996,5.995,5.995
USDNOK,20101118,094700,5.994,5.994,5.992,5.993
USDNOK,20101118,094800,5.992,5.993,5.989,5.989
USDNOK,20101118,094900,5.990,5.990,5.988,5.988
USDNOK,20101118,095000,5.989,5.989,5.984,5.984
USDNOK,20101118,095100,5.983,5.984,5.982,5.983
USDNOK,20101118,095200,5.984,5.984,5.981,5.981
USDNOK,20101118,095300,5.980,5.980,5.978,5.978
USDNOK,20101118,095400,5.979,5.980,5.979,5.980
USDNOK,20101118,095500,5.979,5.980,5.978,5.978
USDNOK,20101118,095600,5.977,5.979,5.977,5.977
USDNOK,20101118,095700,5.978,5.979,5.978,5.979
USDNOK,20101118,095800,5.978,5.980,5.978,5.980
USDNOK,20101118,095900,5.979,5.979,5.978,5.978
USDNOK,20101118,100000,5.979,5.979,5.972,5.972
USDNOK,20101118,100100,5.971,5.973,5.966,5.966
USDNOK,20101118,100200,5.965,5.967,5.963,5.967
USDNOK,20101118,100300,5.968,5.968,5.965,5.965
USDNOK,20101118,100400,5.966,5.966,5.965,5.966
USDNOK,20101118,100500,5.967,5.968,5.967,5.968
USDNOK,20101118,100600,5.967,5.968,5.966,5.968
USDNOK,20101118,100700,5.967,5.969,5.967,5.969
USDNOK,20101118,100800,5.968,5.969,5.968,5.969
USDNOK,20101118,100900,5.970,5.970,5.968,5.969
USDNOK,20101118,101000,5.970,5.970,5.970,5.970
USDNOK,20101118,101100,5.970,5.971,5.970,5.970
USDNOK,20101118,101200,5.969,5.970,5.969,5.969
USDNOK,20101118,101300,5.968,5.969,5.968,5.968
USDNOK,20101118,101400,5.967,5.968,5.967,5.967
USDNOK,20101118,101500,5.968,5.968,5.966,5.966
USDNOK,20101118,101600,5.965,5.971,5.965,5.971
USDNOK,20101118,101700,5.972,5.972,5.969,5.970
USDNOK,20101118,101800,5.969,5.969,5.968,5.969
USDNOK,20101118,101900,5.970,5.970,5.969,5.970
USDNOK,20101118,102000,5.971,5.971,5.969,5.970
USDNOK,20101118,102100,5.969,5.971,5.969,5.971
USDNOK,20101118,102200,5.970,5.973,5.970,5.972
USDNOK,20101118,102300,5.971,5.972,5.971,5.972
USDNOK,20101118,102400,5.971,5.974,5.971,5.973
USDNOK,20101118,102500,5.974,5.975,5.974,5.975
USDNOK,20101118,102600,5.974,5.976,5.974,5.975
USDNOK,20101118,102700,5.976,5.977,5.975,5.977
USDNOK,20101118,102800,5.978,5.981,5.978,5.979
USDNOK,20101118,102900,5.978,5.979,5.978,5.978
USDNOK,20101118,103000,5.979,5.979,5.978,5.978
USDNOK,20101118,103100,5.977,5.978,5.977,5.977
USDNOK,20101118,103200,5.976,5.978,5.976,5.978
USDNOK,20101118,103300,5.977,5.977,5.975,5.977
USDNOK,20101118,103400,5.978,5.979,5.978,5.978
USDNOK,20101118,103500,5.979,5.980,5.979,5.980
USDNOK,20101118,103600,5.981,5.981,5.980,5.980
USDNOK,20101118,103700,5.979,5.980,5.979,5.980
USDNOK,20101118,103800,5.979,5.981,5.979,5.979
USDNOK,20101118,103900,5.980,5.982,5.980,5.982
USDNOK,20101118,104000,5.981,5.981,5.980,5.980
USDNOK,20101118,104100,5.979,5.980,5.978,5.978
USDNOK,20101118,104200,5.977,5.977,5.974,5.974
USDNOK,20101118,104300,5.973,5.974,5.973,5.974
USDNOK,20101118,104400,5.975,5.976,5.975,5.975
USDNOK,20101118,104500,5.976,5.980,5.976,5.980
USDNOK,20101118,104600,5.979,5.980,5.978,5.979
USDNOK,20101118,104700,5.978,5.979,5.977,5.978
USDNOK,20101118,104800,5.977,5.978,5.976,5.977
USDNOK,20101118,104900,5.978,5.978,5.977,5.977
USDNOK,20101118,105000,5.978,5.978,5.975,5.975
USDNOK,20101118,105100,5.974,5.975,5.972,5.972
USDNOK,20101118,105200,5.971,5.972,5.971,5.972
USDNOK,20101118,105300,5.971,5.972,5.969,5.969
USDNOK,20101118,105400,5.970,5.970,5.968,5.968
USDNOK,20101118,105500,5.969,5.969,5.967,5.969
USDNOK,20101118,105600,5.968,5.968,5.966,5.968
USDNOK,20101118,105700,5.967,5.968,5.967,5.967
USDNOK,20101118,105800,5.968,5.968,5.967,5.968
USDNOK,20101118,105900,5.967,5.968,5.967,5.968
USDNOK,20101118,110000,5.968,5.969,5.968,5.969
USDNOK,20101118,110100,5.968,5.970,5.968,5.969
USDNOK,20101118,110200,5.968,5.969,5.967,5.969
USDNOK,20101118,110300,5.970,5.970,5.969,5.970
USDNOK,20101118,110400,5.969,5.971,5.969,5.971
USDNOK,20101118,110500,5.970,5.971,5.969,5.971
USDNOK,20101118,110600,5.970,5.971,5.967,5.971
USDNOK,20101118,110700,5.970,5.972,5.970,5.972
USDNOK,20101118,110800,5.973,5.973,5.972,5.972
USDNOK,20101118,110900,5.971,5.972,5.971,5.972
USDNOK,20101118,111000,5.971,5.973,5.971,5.973
USDNOK,20101118,111100,5.973,5.973,5.973,5.973
USDNOK,20101118,111200,5.972,5.973,5.972,5.973
USDNOK,20101118,111300,5.974,5.977,5.974,5.977
USDNOK,20101118,111400,5.978,5.982,5.978,5.982
USDNOK,20101118,111500,5.981,5.982,5.980,5.980
USDNOK,20101118,111600,5.979,5.979,5.976,5.976
USDNOK,20101118,111700,5.977,5.977,5.975,5.976
USDNOK,20101118,111800,5.977,5.978,5.977,5.978
USDNOK,20101118,111900,5.977,5.979,5.977,5.979
USDNOK,20101118,112000,5.980,5.980,5.980,5.980
USDNOK,20101118,112100,5.981,5.981,5.980,5.980
USDNOK,20101118,112200,5.979,5.980,5.979,5.979
USDNOK,20101118,112300,5.978,5.978,5.978,5.978
USDNOK,20101118,112400,5.978,5.978,5.977,5.977
USDNOK,20101118,112500,5.977,5.978,5.977,5.978
USDNOK,20101118,112600,5.979,5.982,5.979,5.982
USDNOK,20101118,112700,5.981,5.982,5.981,5.981
USDNOK,20101118,112800,5.980,5.981,5.979,5.980
USDNOK,20101118,112900,5.981,5.981,5.979,5.980
USDNOK,20101118,113000,5.981,5.981,5.981,5.981
USDNOK,20101118,113100,5.982,5.982,5.981,5.981
USDNOK,20101118,113200,5.980,5.981,5.980,5.980
USDNOK,20101118,113300,5.980,5.981,5.980,5.981
USDNOK,20101118,113400,5.980,5.980,5.978,5.978
USDNOK,20101118,113500,5.977,5.981,5.977,5.981
USDNOK,20101118,113600,5.982,5.982,5.979,5.979
USDNOK,20101118,113700,5.980,5.980,5.980,5.980
USDNOK,20101118,113800,5.981,5.981,5.977,5.977
USDNOK,20101118,113900,5.978,5.978,5.977,5.978
USDNOK,20101118,114000,5.977,5.977,5.977,5.977
USDNOK,20101118,114100,5.976,5.976,5.976,5.976
USDNOK,20101118,114200,5.976,5.977,5.976,5.977
USDNOK,20101118,114300,5.976,5.976,5.975,5.975
USDNOK,20101118,114400,5.975,5.975,5.975,5.975
USDNOK,20101118,114500,5.976,5.977,5.976,5.977
USDNOK,20101118,114600,5.976,5.976,5.976,5.976
USDNOK,20101118,114700,5.976,5.976,5.975,5.975
USDNOK,20101118,114800,5.974,5.975,5.974,5.974
USDNOK,20101118,114900,5.974,5.974,5.974,5.974
USDNOK,20101118,115000,5.973,5.974,5.973,5.974
USDNOK,20101118,115100,5.975,5.976,5.975,5.975
USDNOK,20101118,115200,5.974,5.977,5.974,5.976
USDNOK,20101118,115300,5.977,5.978,5.976,5.978
USDNOK,20101118,115400,5.977,5.978,5.977,5.978
USDNOK,20101118,115500,5.977,5.979,5.977,5.979
USDNOK,20101118,115600,5.980,5.980,5.978,5.979
USDNOK,20101118,115700,5.978,5.978,5.978,5.978
USDNOK,20101118,115800,5.979,5.979,5.977,5.978
USDNOK,20101118,115900,5.977,5.977,5.976,5.976
USDNOK,20101118,120000,5.977,5.977,5.976,5.976
USDNOK,20101118,120100,5.975,5.976,5.975,5.975
USDNOK,20101118,120200,5.974,5.975,5.974,5.975
USDNOK,20101118,120300,5.976,5.976,5.975,5.975
USDNOK,20101118,120400,5.976,5.976,5.975,5.975
USDNOK,20101118,120500,5.974,5.975,5.974,5.974
USDNOK,20101118,120600,5.975,5.976,5.975,5.976
USDNOK,20101118,120700,5.976,5.976,5.975,5.975
USDNOK,20101118,120800,5.974,5.974,5.974,5.974
USDNOK,20101118,120900,5.973,5.974,5.973,5.974
USDNOK,20101118,121000,5.973,5.974,5.973,5.973
USDNOK,20101118,121100,5.972,5.973,5.971,5.973
USDNOK,20101118,121200,5.974,5.975,5.974,5.975
USDNOK,20101118,121300,5.976,5.976,5.974,5.974
USDNOK,20101118,121400,5.973,5.973,5.973,5.973
USDNOK,20101118,121500,5.972,5.973,5.971,5.972
USDNOK,20101118,121600,5.971,5.972,5.970,5.971
USDNOK,20101118,121700,5.972,5.972,5.970,5.970
USDNOK,20101118,121800,5.971,5.972,5.971,5.971
USDNOK,20101118,121900,5.972,5.973,5.972,5.973
USDNOK,20101118,122000,5.974,5.975,5.973,5.975
USDNOK,20101118,122100,5.974,5.975,5.974,5.974
USDNOK,20101118,122200,5.973,5.973,5.973,5.973
USDNOK,20101118,122300,5.974,5.974,5.974,5.974
USDNOK,20101118,122400,5.974,5.975,5.974,5.974
USDNOK,20101118,122500,5.975,5.975,5.975,5.975
USDNOK,20101118,122600,5.974,5.974,5.971,5.971
USDNOK,20101118,122700,5.970,5.973,5.970,5.973
USDNOK,20101118,122800,5.972,5.974,5.972,5.974
USDNOK,20101118,122900,5.975,5.975,5.973,5.973
USDNOK,20101118,123000,5.972,5.973,5.972,5.972
USDNOK,20101118,123100,5.973,5.974,5.973,5.973
USDNOK,20101118,123200,5.973,5.973,5.971,5.971
USDNOK,20101118,123300,5.970,5.971,5.969,5.969
USDNOK,20101118,123400,5.970,5.970,5.969,5.970
USDNOK,20101118,123500,5.970,5.970,5.968,5.968
USDNOK,20101118,123600,5.969,5.969,5.969,5.969
USDNOK,20101118,123700,5.969,5.969,5.967,5.967
USDNOK,20101118,123800,5.968,5.968,5.967,5.968
USDNOK,20101118,123900,5.967,5.967,5.962,5.962
USDNOK,20101118,124000,5.963,5.964,5.963,5.964
USDNOK,20101118,124100,5.965,5.965,5.965,5.965
USDNOK,20101118,124200,5.965,5.965,5.964,5.964
USDNOK,20101118,124300,5.964,5.964,5.964,5.964
USDNOK,20101118,124400,5.965,5.965,5.965,5.965
USDNOK,20101118,124500,5.965,5.967,5.965,5.967
USDNOK,20101118,124600,5.966,5.969,5.966,5.969
USDNOK,20101118,124700,5.968,5.969,5.968,5.969
USDNOK,20101118,124800,5.968,5.969,5.968,5.968
USDNOK,20101118,124900,5.969,5.969,5.968,5.968
USDNOK,20101118,125000,5.968,5.968,5.968,5.968
USDNOK,20101118,125100,5.969,5.969,5.969,5.969
USDNOK,20101118,125200,5.969,5.971,5.969,5.971
USDNOK,20101118,125300,5.970,5.970,5.969,5.970
USDNOK,20101118,125400,5.969,5.969,5.968,5.968
USDNOK,20101118,125500,5.967,5.968,5.966,5.967
USDNOK,20101118,125600,5.968,5.969,5.968,5.969
USDNOK,20101118,125700,5.968,5.968,5.966,5.966
USDNOK,20101118,125800,5.965,5.966,5.965,5.966
USDNOK,20101118,125900,5.967,5.968,5.967,5.968
USDNOK,20101118,130000,5.969,5.969,5.968,5.968
USDNOK,20101118,130100,5.967,5.969,5.967,5.969
USDNOK,20101118,130200,5.968,5.969,5.968,5.969
USDNOK,20101118,130300,5.969,5.969,5.969,5.969
USDNOK,20101118,130400,5.968,5.969,5.968,5.968
USDNOK,20101118,130500,5.967,5.967,5.966,5.966
USDNOK,20101118,130600,5.965,5.966,5.965,5.966
USDNOK,20101118,130700,5.967,5.967,5.965,5.966
USDNOK,20101118,130800,5.965,5.966,5.964,5.966
USDNOK,20101118,130900,5.965,5.966,5.965,5.965
USDNOK,20101118,131000,5.964,5.965,5.963,5.963
USDNOK,20101118,131100,5.964,5.964,5.964,5.964
USDNOK,20101118,131200,5.964,5.965,5.964,5.965
USDNOK,20101118,131300,5.964,5.964,5.963,5.964
USDNOK,20101118,131400,5.965,5.965,5.965,5.965
USDNOK,20101118,131500,5.966,5.966,5.964,5.965
USDNOK,20101118,131600,5.964,5.964,5.963,5.963
USDNOK,20101118,131700,5.964,5.964,5.963,5.964
USDNOK,20101118,131800,5.965,5.965,5.964,5.965
USDNOK,20101118,131900,5.964,5.965,5.964,5.964
USDNOK,20101118,132000,5.963,5.963,5.963,5.963
USDNOK,20101118,132100,5.964,5.964,5.963,5.963
USDNOK,20101118,132200,5.963,5.964,5.963,5.963
USDNOK,20101118,132300,5.963,5.964,5.963,5.963
USDNOK,20101118,132400,5.962,5.963,5.962,5.962
USDNOK,20101118,132500,5.963,5.963,5.962,5.962
USDNOK,20101118,132600,5.962,5.962,5.960,5.960
USDNOK,20101118,132700,5.961,5.961,5.961,5.961
USDNOK,20101118,132800,5.960,5.960,5.956,5.956
USDNOK,20101118,132900,5.955,5.958,5.954,5.958
USDNOK,20101118,133000,5.956,5.958,5.955,5.958
USDNOK,20101118,133100,5.959,5.959,5.959,5.959
USDNOK,20101118,133200,5.960,5.960,5.958,5.959
USDNOK,20101118,133300,5.958,5.961,5.957,5.961
USDNOK,20101118,133400,5.960,5.961,5.959,5.961
USDNOK,20101118,133500,5.962,5.963,5.962,5.963
USDNOK,20101118,133600,5.964,5.965,5.964,5.965
USDNOK,20101118,133700,5.966,5.966,5.965,5.965
USDNOK,20101118,133800,5.964,5.966,5.964,5.966
USDNOK,20101118,133900,5.965,5.966,5.965,5.966
USDNOK,20101118,134000,5.966,5.966,5.966,5.966
USDNOK,20101118,134100,5.966,5.966,5.966,5.966
USDNOK,20101118,134200,5.967,5.968,5.967,5.967
USDNOK,20101118,134300,5.968,5.969,5.968,5.969
USDNOK,20101118,134400,5.969,5.969,5.969,5.969
USDNOK,20101118,134500,5.970,5.970,5.969,5.969
USDNOK,20101118,134600,5.970,5.970,5.969,5.970
USDNOK,20101118,134700,5.970,5.970,5.969,5.969
USDNOK,20101118,134800,5.970,5.972,5.970,5.972
USDNOK,20101118,134900,5.973,5.974,5.973,5.973
USDNOK,20101118,135000,5.972,5.974,5.972,5.973
USDNOK,20101118,135100,5.973,5.973,5.972,5.972
USDNOK,20101118,135200,5.971,5.972,5.971,5.971
USDNOK,20101118,135300,5.971,5.971,5.969,5.969
USDNOK,20101118,135400,5.968,5.968,5.968,5.968
USDNOK,20101118,135500,5.968,5.969,5.968,5.968
USDNOK,20101118,135600,5.969,5.969,5.968,5.969
USDNOK,20101118,135700,5.968,5.969,5.968,5.969
USDNOK,20101118,135800,5.969,5.969,5.969,5.969
USDNOK,20101118,135900,5.970,5.970,5.970,5.970
USDNOK,20101118,140000,5.971,5.973,5.971,5.973
USDNOK,20101118,140100,5.973,5.973,5.971,5.972
USDNOK,20101118,140200,5.971,5.971,5.970,5.970
USDNOK,20101118,140300,5.971,5.971,5.971,5.971
USDNOK,20101118,140400,5.972,5.973,5.972,5.973
USDNOK,20101118,140500,5.972,5.972,5.972,5.972
USDNOK,20101118,140600,5.972,5.972,5.972,5.972
USDNOK,20101118,140700,5.972,5.973,5.972,5.973
USDNOK,20101118,140800,5.972,5.973,5.972,5.973
USDNOK,20101118,140900,5.974,5.974,5.972,5.972
USDNOK,20101118,141000,5.971,5.972,5.971,5.972
USDNOK,20101118,141100,5.972,5.972,5.972,5.972
USDNOK,20101118,141200,5.972,5.973,5.971,5.973
USDNOK,20101118,141300,5.974,5.974,5.972,5.974
USDNOK,20101118,141400,5.973,5.975,5.973,5.975
USDNOK,20101118,141500,5.976,5.976,5.975,5.976
USDNOK,20101118,141600,5.975,5.976,5.975,5.976
USDNOK,20101118,141700,5.977,5.977,5.976,5.977
USDNOK,20101118,141800,5.978,5.978,5.977,5.977
USDNOK,20101118,141900,5.978,5.978,5.976,5.977
USDNOK,20101118,142000,5.978,5.980,5.978,5.980
USDNOK,20101118,142100,5.979,5.979,5.979,5.979
USDNOK,20101118,142200,5.979,5.981,5.979,5.981
USDNOK,20101118,142300,5.980,5.980,5.980,5.980
USDNOK,20101118,142400,5.980,5.980,5.979,5.980
USDNOK,20101118,142500,5.979,5.979,5.979,5.979
USDNOK,20101118,142600,5.980,5.980,5.979,5.980
USDNOK,20101118,142700,5.979,5.979,5.979,5.979
USDNOK,20101118,142800,5.980,5.980,5.979,5.979
USDNOK,20101118,142900,5.978,5.979,5.978,5.979
USDNOK,20101118,143000,5.979,5.979,5.977,5.978
USDNOK,20101118,143100,5.977,5.979,5.976,5.979
USDNOK,20101118,143300,5.979,5.981,5.978,5.979
USDNOK,20101118,143400,5.978,5.978,5.976,5.977
USDNOK,20101118,143500,5.978,5.978,5.976,5.977
USDNOK,20101118,143600,5.976,5.978,5.976,5.977
USDNOK,20101118,143700,5.976,5.976,5.975,5.975
USDNOK,20101118,143800,5.976,5.976,5.974,5.974
USDNOK,20101118,143900,5.975,5.975,5.974,5.974
USDNOK,20101118,144000,5.975,5.975,5.974,5.974
USDNOK,20101118,144100,5.973,5.973,5.971,5.971
USDNOK,20101118,144200,5.972,5.974,5.972,5.974
USDNOK,20101118,144300,5.974,5.974,5.973,5.973
USDNOK,20101118,144400,5.974,5.974,5.974,5.974
USDNOK,20101118,144500,5.974,5.974,5.974,5.974
USDNOK,20101118,144600,5.973,5.974,5.972,5.972
USDNOK,20101118,144700,5.971,5.971,5.969,5.969
USDNOK,20101118,144800,5.970,5.970,5.969,5.969
USDNOK,20101118,144900,5.968,5.969,5.968,5.969
USDNOK,20101118,145000,5.968,5.969,5.966,5.967
USDNOK,20101118,145100,5.967,5.967,5.967,5.967
USDNOK,20101118,145200,5.968,5.975,5.968,5.975
USDNOK,20101118,145300,5.976,5.978,5.973,5.973
USDNOK,20101118,145400,5.974,5.975,5.974,5.975
USDNOK,20101118,145500,5.974,5.975,5.974,5.975
USDNOK,20101118,145600,5.974,5.974,5.974,5.974
USDNOK,20101118,145700,5.974,5.974,5.972,5.972
USDNOK,20101118,145800,5.971,5.974,5.971,5.974
USDNOK,20101118,145900,5.973,5.976,5.973,5.976
USDNOK,20101118,150000,5.976,5.976,5.976,5.976
USDNOK,20101118,150100,5.977,5.978,5.976,5.976
USDNOK,20101118,150200,5.977,5.978,5.977,5.977
USDNOK,20101118,150300,5.978,5.978,5.976,5.976
USDNOK,20101118,150400,5.977,5.977,5.975,5.977
USDNOK,20101118,150500,5.978,5.979,5.977,5.979
USDNOK,20101118,150600,5.980,5.980,5.979,5.979
USDNOK,20101118,150700,5.980,5.980,5.979,5.979
USDNOK,20101118,150800,5.979,5.980,5.979,5.979
USDNOK,20101118,150900,5.979,5.980,5.979,5.980
USDNOK,20101118,151000,5.979,5.979,5.976,5.979
USDNOK,20101118,151100,5.980,5.981,5.980,5.981
USDNOK,20101118,151200,5.982,5.982,5.981,5.981
USDNOK,20101118,151300,5.982,5.983,5.981,5.982
USDNOK,20101118,151400,5.983,5.983,5.982,5.983
USDNOK,20101118,151500,5.982,5.983,5.982,5.983
USDNOK,20101118,151600,5.983,5.983,5.983,5.983
USDNOK,20101118,151700,5.984,5.985,5.984,5.984
USDNOK,20101118,151800,5.985,5.985,5.984,5.985
USDNOK,20101118,151900,5.986,5.986,5.985,5.986
USDNOK,20101118,152000,5.985,5.986,5.983,5.983
USDNOK,20101118,152100,5.984,5.984,5.982,5.982
USDNOK,20101118,152200,5.983,5.983,5.982,5.983
USDNOK,20101118,152300,5.984,5.984,5.982,5.982
USDNOK,20101118,152400,5.981,5.981,5.981,5.981
USDNOK,20101118,152500,5.980,5.980,5.979,5.980
USDNOK,20101118,152600,5.979,5.980,5.979,5.980
USDNOK,20101118,152700,5.979,5.980,5.978,5.979
USDNOK,20101118,152800,5.980,5.982,5.980,5.982
USDNOK,20101118,152900,5.983,5.984,5.983,5.983
USDNOK,20101118,153000,5.984,5.984,5.984,5.984
USDNOK,20101118,153100,5.983,5.984,5.983,5.984
USDNOK,20101118,153200,5.983,5.984,5.982,5.982
USDNOK,20101118,153300,5.983,5.983,5.981,5.981
USDNOK,20101118,153400,5.980,5.980,5.980,5.980
USDNOK,20101118,153500,5.979,5.982,5.979,5.982
USDNOK,20101118,153600,5.981,5.983,5.981,5.983
USDNOK,20101118,153700,5.984,5.984,5.983,5.983
USDNOK,20101118,153800,5.984,5.986,5.983,5.985
USDNOK,20101118,153900,5.986,5.986,5.984,5.984
USDNOK,20101118,154000,5.985,5.985,5.983,5.984
USDNOK,20101118,154100,5.983,5.984,5.982,5.984
USDNOK,20101118,154200,5.985,5.987,5.985,5.987
USDNOK,20101118,154300,5.986,5.986,5.986,5.986
USDNOK,20101118,154400,5.986,5.987,5.986,5.986
USDNOK,20101118,154500,5.985,5.985,5.985,5.985
USDNOK,20101118,154600,5.986,5.986,5.986,5.986
USDNOK,20101118,154700,5.986,5.989,5.986,5.989
USDNOK,20101118,154800,5.988,5.988,5.987,5.988
USDNOK,20101118,154900,5.987,5.987,5.985,5.986
USDNOK,20101118,155000,5.985,5.986,5.984,5.986
USDNOK,20101118,155100,5.985,5.986,5.983,5.983
USDNOK,20101118,155200,5.984,5.984,5.983,5.984
USDNOK,20101118,155300,5.985,5.985,5.983,5.984
USDNOK,20101118,155400,5.985,5.985,5.985,5.985
USDNOK,20101118,155500,5.984,5.985,5.984,5.984
USDNOK,20101118,155600,5.983,5.984,5.983,5.983
USDNOK,20101118,155700,5.982,5.984,5.982,5.983
USDNOK,20101118,155800,5.984,5.985,5.984,5.985
USDNOK,20101118,155900,5.984,5.986,5.984,5.985
USDNOK,20101118,160000,5.986,5.986,5.984,5.984
USDNOK,20101118,160100,5.986,5.989,5.986,5.987
USDNOK,20101118,160200,5.988,5.989,5.986,5.989
USDNOK,20101118,160300,5.988,5.992,5.988,5.991
USDNOK,20101118,160400,5.990,5.991,5.989,5.990
USDNOK,20101118,160500,5.991,5.995,5.991,5.995
USDNOK,20101118,160600,5.996,5.996,5.992,5.993
USDNOK,20101118,160700,5.994,5.994,5.990,5.990
USDNOK,20101118,160800,5.991,5.993,5.990,5.992
USDNOK,20101118,160900,5.993,5.994,5.993,5.994
USDNOK,20101118,161000,5.993,5.995,5.991,5.991
USDNOK,20101118,161100,5.990,5.991,5.988,5.988
USDNOK,20101118,161200,5.989,5.991,5.989,5.991
USDNOK,20101118,161300,5.992,5.993,5.991,5.991
USDNOK,20101118,161400,5.990,5.992,5.989,5.992
USDNOK,20101118,161500,5.993,5.995,5.993,5.994
USDNOK,20101118,161600,5.993,5.995,5.993,5.995
USDNOK,20101118,161700,5.996,5.997,5.995,5.995
USDNOK,20101118,161800,5.994,5.994,5.992,5.992
USDNOK,20101118,161900,5.991,5.993,5.991,5.992
USDNOK,20101118,162000,5.991,5.991,5.989,5.989
USDNOK,20101118,162100,5.990,5.993,5.989,5.993
USDNOK,20101118,162200,5.992,5.992,5.991,5.991
USDNOK,20101118,162300,5.992,5.994,5.992,5.994
USDNOK,20101118,162400,5.995,6.000,5.995,5.998
USDNOK,20101118,162500,5.999,6.001,5.999,5.999
USDNOK,20101118,162600,6.000,6.001,5.999,5.999
USDNOK,20101118,162700,6.000,6.000,5.999,5.999
USDNOK,20101118,162800,5.998,5.998,5.996,5.996
USDNOK,20101118,162900,5.995,5.995,5.992,5.992
USDNOK,20101118,163000,5.993,5.996,5.993,5.995
USDNOK,20101118,163100,5.996,5.997,5.995,5.996
USDNOK,20101118,163200,5.995,5.995,5.992,5.992
USDNOK,20101118,163300,5.993,5.994,5.992,5.994
USDNOK,20101118,163400,5.993,5.995,5.991,5.992
USDNOK,20101118,163500,5.991,5.992,5.991,5.991
USDNOK,20101118,163600,5.992,5.992,5.988,5.989
USDNOK,20101118,163700,5.990,5.992,5.989,5.991
USDNOK,20101118,163800,5.990,5.992,5.990,5.992
USDNOK,20101118,163900,5.991,5.991,5.988,5.989
USDNOK,20101118,164000,5.988,5.989,5.988,5.989
USDNOK,20101118,164100,5.989,5.991,5.989,5.991
USDNOK,20101118,164200,5.990,5.992,5.990,5.992
USDNOK,20101118,164300,5.993,5.994,5.993,5.993
USDNOK,20101118,164400,5.992,5.993,5.991,5.993
USDNOK,20101118,164500,5.994,5.995,5.993,5.994
USDNOK,20101118,164600,5.995,5.997,5.995,5.997
USDNOK,20101118,164700,5.996,5.996,5.996,5.996
USDNOK,20101118,164800,5.997,5.997,5.996,5.996
USDNOK,20101118,164900,5.997,5.998,5.995,5.997
USDNOK,20101118,165000,5.998,5.999,5.997,5.999
USDNOK,20101118,165100,6.000,6.000,5.999,6.000
USDNOK,20101118,165200,6.001,6.003,6.001,6.003
USDNOK,20101118,165300,6.002,6.004,6.002,6.004
USDNOK,20101118,165400,6.005,6.006,6.004,6.005
USDNOK,20101118,165500,6.006,6.007,6.006,6.007
USDNOK,20101118,165600,6.006,6.007,6.006,6.006
USDNOK,20101118,165700,6.005,6.007,6.005,6.007
USDNOK,20101118,165800,6.007,6.007,6.006,6.006
USDNOK,20101118,165900,6.005,6.005,6.005,6.005
USDNOK,20101118,170000,6.005,6.005,6.003,6.003
USDNOK,20101118,170100,6.004,6.005,6.004,6.004
USDNOK,20101118,170200,6.005,6.005,6.004,6.004
USDNOK,20101118,170300,6.004,6.004,6.002,6.002
USDNOK,20101118,170400,6.001,6.002,6.001,6.001
USDNOK,20101118,170500,6.002,6.002,6.001,6.001
USDNOK,20101118,170600,6.000,6.002,6.000,6.002
USDNOK,20101118,170700,6.003,6.003,6.002,6.003
USDNOK,20101118,170800,6.002,6.005,6.002,6.005
USDNOK,20101118,170900,6.006,6.007,6.005,6.005
USDNOK,20101118,171000,6.006,6.007,6.006,6.007
USDNOK,20101118,171100,6.006,6.007,6.006,6.006
USDNOK,20101118,171200,6.005,6.007,6.005,6.006
USDNOK,20101118,171300,6.007,6.007,6.006,6.006
USDNOK,20101118,171400,6.007,6.010,6.007,6.010
USDNOK,20101118,171500,6.009,6.009,6.006,6.007
USDNOK,20101118,171600,6.006,6.008,6.005,6.007
USDNOK,20101118,171700,6.006,6.007,6.006,6.006
USDNOK,20101118,171800,6.007,6.009,6.007,6.008
USDNOK,20101118,171900,6.007,6.008,6.007,6.008
USDNOK,20101118,172000,6.007,6.008,6.006,6.006
USDNOK,20101118,172100,6.005,6.007,6.005,6.006
USDNOK,20101118,172200,6.005,6.005,6.002,6.002
USDNOK,20101118,172300,6.001,6.002,6.000,6.001
USDNOK,20101118,172400,6.002,6.003,6.001,6.001
USDNOK,20101118,172500,6.000,6.000,5.999,5.999
USDNOK,20101118,172600,5.998,5.998,5.997,5.998
USDNOK,20101118,172700,5.999,5.999,5.999,5.999
USDNOK,20101118,172800,5.999,5.999,5.998,5.999
USDNOK,20101118,172900,6.000,6.000,5.998,5.998
USDNOK,20101118,173000,5.998,5.999,5.998,5.998
USDNOK,20101118,173100,5.999,5.999,5.997,5.997
USDNOK,20101118,173200,5.997,5.997,5.996,5.997
USDNOK,20101118,173300,5.998,5.998,5.997,5.997
USDNOK,20101118,173400,5.997,5.998,5.997,5.997
USDNOK,20101118,173500,5.996,5.997,5.996,5.996
USDNOK,20101118,173600,5.995,5.995,5.993,5.993
USDNOK,20101118,173700,5.992,5.992,5.990,5.990
USDNOK,20101118,173800,5.991,5.992,5.989,5.989
USDNOK,20101118,173900,5.990,5.990,5.988,5.989
USDNOK,20101118,174000,5.989,5.989,5.989,5.989
USDNOK,20101118,174100,5.988,5.990,5.988,5.989
USDNOK,20101118,174200,5.990,5.992,5.990,5.991
USDNOK,20101118,174300,5.990,5.991,5.990,5.991
USDNOK,20101118,174400,5.992,5.992,5.990,5.990
USDNOK,20101118,174500,5.991,5.991,5.990,5.991
USDNOK,20101118,174600,5.990,5.991,5.990,5.990
USDNOK,20101118,174700,5.991,5.991,5.990,5.990
USDNOK,20101118,174800,5.989,5.991,5.989,5.991
USDNOK,20101118,174900,5.992,5.992,5.991,5.991
USDNOK,20101118,175000,5.992,5.992,5.991,5.991
USDNOK,20101118,175100,5.992,5.992,5.990,5.990
USDNOK,20101118,175200,5.991,5.991,5.991,5.991
USDNOK,20101118,175300,5.991,5.992,5.990,5.992
USDNOK,20101118,175400,5.992,5.992,5.991,5.991
USDNOK,20101118,175500,5.990,5.990,5.990,5.990
USDNOK,20101118,175600,5.991,5.991,5.990,5.991
USDNOK,20101118,175700,5.992,5.993,5.992,5.993
USDNOK,20101118,175800,5.993,5.993,5.993,5.993
USDNOK,20101118,175900,5.994,5.994,5.993,5.993
USDNOK,20101118,180000,5.993,5.993,5.992,5.993
USDNOK,20101118,180100,5.992,5.992,5.990,5.990
USDNOK,20101118,180200,5.991,5.992,5.990,5.990
USDNOK,20101118,180300,5.989,5.989,5.987,5.987
USDNOK,20101118,180400,5.986,5.986,5.984,5.986
USDNOK,20101118,180500,5.987,5.988,5.987,5.988
USDNOK,20101118,180600,5.987,5.987,5.985,5.985
USDNOK,20101118,180700,5.986,5.987,5.985,5.986
USDNOK,20101118,180800,5.985,5.986,5.983,5.983
USDNOK,20101118,180900,5.982,5.983,5.981,5.983
USDNOK,20101118,181000,5.982,5.983,5.982,5.982
USDNOK,20101118,181100,5.983,5.983,5.981,5.981
USDNOK,20101118,181200,5.980,5.981,5.979,5.980
USDNOK,20101118,181300,5.981,5.982,5.980,5.982
USDNOK,20101118,181400,5.983,5.983,5.983,5.983
USDNOK,20101118,181500,5.982,5.983,5.982,5.982
USDNOK,20101118,181600,5.983,5.983,5.982,5.982
USDNOK,20101118,181700,5.983,5.983,5.982,5.983
USDNOK,20101118,181800,5.984,5.985,5.984,5.985
USDNOK,20101118,181900,5.985,5.985,5.985,5.985
USDNOK,20101118,182000,5.984,5.985,5.984,5.985
USDNOK,20101118,182100,5.984,5.984,5.983,5.983
USDNOK,20101118,182200,5.984,5.985,5.984,5.985
USDNOK,20101118,182300,5.985,5.985,5.985,5.985
USDNOK,20101118,182400,5.986,5.988,5.986,5.988
USDNOK,20101118,182500,5.987,5.987,5.986,5.986
USDNOK,20101118,182600,5.985,5.985,5.985,5.985
USDNOK,20101118,182700,5.985,5.986,5.985,5.986
USDNOK,20101118,182800,5.985,5.987,5.985,5.986
USDNOK,20101118,182900,5.987,5.987,5.987,5.987
USDNOK,20101118,183000,5.988,5.988,5.987,5.988
USDNOK,20101118,183100,5.989,5.989,5.988,5.989
USDNOK,20101118,183200,5.988,5.989,5.988,5.989
USDNOK,20101118,183300,5.990,5.991,5.990,5.991
USDNOK,20101118,183400,5.991,5.994,5.991,5.993
USDNOK,20101118,183500,5.994,5.994,5.993,5.994
USDNOK,20101118,183600,5.995,5.995,5.993,5.994
USDNOK,20101118,183700,5.994,5.995,5.994,5.995
USDNOK,20101118,183800,5.994,5.996,5.994,5.996
USDNOK,20101118,183900,5.995,5.995,5.995,5.995
USDNOK,20101118,184000,5.996,5.996,5.994,5.994
USDNOK,20101118,184100,5.995,5.995,5.994,5.995
USDNOK,20101118,184200,5.994,5.994,5.992,5.992
USDNOK,20101118,184300,5.993,5.994,5.993,5.994
USDNOK,20101118,184400,5.993,5.996,5.993,5.995
USDNOK,20101118,184500,5.994,5.994,5.993,5.993
USDNOK,20101118,184600,5.994,5.995,5.994,5.995
USDNOK,20101118,184700,5.995,5.995,5.994,5.994
USDNOK,20101118,184800,5.993,5.994,5.993,5.994
USDNOK,20101118,184900,5.995,5.995,5.995,5.995
USDNOK,20101118,185000,5.994,5.994,5.994,5.994
USDNOK,20101118,185100,5.993,5.994,5.993,5.993
USDNOK,20101118,185200,5.994,5.994,5.994,5.994
USDNOK,20101118,185300,5.994,5.994,5.994,5.994
USDNOK,20101118,185400,5.994,5.994,5.994,5.994
USDNOK,20101118,185500,5.994,5.994,5.994,5.994
USDNOK,20101118,185600,5.994,5.994,5.993,5.993
USDNOK,20101118,185700,5.993,5.993,5.992,5.992
USDNOK,20101118,185800,5.993,5.993,5.993,5.993
USDNOK,20101118,185900,5.993,5.994,5.993,5.994
USDNOK,20101118,190000,5.993,5.994,5.993,5.994
USDNOK,20101118,190100,5.995,5.995,5.992,5.992
USDNOK,20101118,190200,5.992,5.992,5.992,5.992
USDNOK,20101118,190300,5.991,5.991,5.991,5.991
USDNOK,20101118,190400,5.990,5.991,5.990,5.990
USDNOK,20101118,190500,5.990,5.991,5.990,5.991
USDNOK,20101118,190600,5.991,5.991,5.991,5.991
USDNOK,20101118,190700,5.991,5.991,5.990,5.991
USDNOK,20101118,190800,5.992,5.992,5.990,5.990
USDNOK,20101118,190900,5.991,5.991,5.990,5.990
USDNOK,20101118,191000,5.990,5.991,5.990,5.991
USDNOK,20101118,191100,5.990,5.991,5.990,5.991
USDNOK,20101118,191200,5.991,5.992,5.991,5.991
USDNOK,20101118,191300,5.990,5.990,5.988,5.989
USDNOK,20101118,191400,5.990,5.990,5.989,5.989
USDNOK,20101118,191500,5.989,5.990,5.989,5.989
USDNOK,20101118,191600,5.988,5.989,5.988,5.988
USDNOK,20101118,191700,5.987,5.988,5.987,5.988
USDNOK,20101118,191800,5.988,5.988,5.988,5.988
USDNOK,20101118,191900,5.988,5.988,5.988,5.988
USDNOK,20101118,192000,5.987,5.988,5.987,5.988
USDNOK,20101118,192100,5.987,5.989,5.987,5.988
USDNOK,20101118,192200,5.988,5.988,5.988,5.988
USDNOK,20101118,192300,5.989,5.989,5.989,5.989
USDNOK,20101118,192400,5.988,5.988,5.987,5.988
USDNOK,20101118,192500,5.988,5.988,5.988,5.988
USDNOK,20101118,192600,5.987,5.988,5.987,5.988
USDNOK,20101118,192700,5.987,5.988,5.987,5.988
USDNOK,20101118,192800,5.989,5.989,5.988,5.988
USDNOK,20101118,192900,5.988,5.988,5.988,5.988
USDNOK,20101118,193000,5.987,5.988,5.987,5.988
USDNOK,20101118,193100,5.987,5.987,5.985,5.985
USDNOK,20101118,193200,5.986,5.988,5.986,5.988
USDNOK,20101118,193300,5.987,5.987,5.986,5.987
USDNOK,20101118,193400,5.988,5.989,5.988,5.989
USDNOK,20101118,193500,5.988,5.988,5.988,5.988
USDNOK,20101118,193600,5.988,5.988,5.987,5.987
USDNOK,20101118,193700,5.987,5.987,5.987,5.987
USDNOK,20101118,193800,5.986,5.988,5.986,5.988
USDNOK,20101118,193900,5.988,5.988,5.988,5.988
USDNOK,20101118,194000,5.989,5.989,5.987,5.987
USDNOK,20101118,194100,5.986,5.986,5.986,5.986
USDNOK,20101118,194200,5.987,5.988,5.987,5.987
USDNOK,20101118,194300,5.988,5.988,5.987,5.988
USDNOK,20101118,194400,5.988,5.988,5.988,5.988
USDNOK,20101118,194500,5.988,5.988,5.988,5.988
USDNOK,20101118,194600,5.989,5.989,5.989,5.989
USDNOK,20101118,194700,5.989,5.989,5.989,5.989
USDNOK,20101118,194800,5.989,5.989,5.989,5.989
USDNOK,20101118,194900,5.990,5.991,5.990,5.991
USDNOK,20101118,195000,5.991,5.991,5.991,5.991
USDNOK,20101118,195100,5.991,5.991,5.990,5.991
USDNOK,20101118,195200,5.990,5.991,5.990,5.990
USDNOK,20101118,195300,5.991,5.991,5.991,5.991
USDNOK,20101118,195400,5.991,5.991,5.991,5.991
USDNOK,20101118,195500,5.991,5.994,5.991,5.994
USDNOK,20101118,195600,5.995,5.995,5.994,5.994
USDNOK,20101118,195700,5.995,5.995,5.994,5.994
USDNOK,20101118,195800,5.993,5.993,5.992,5.992
USDNOK,20101118,195900,5.993,5.993,5.993,5.993
USDNOK,20101118,200000,5.993,5.993,5.993,5.993
USDNOK,20101118,200100,5.993,5.993,5.992,5.993
USDNOK,20101118,200200,5.994,5.994,5.994,5.994
USDNOK,20101118,200300,5.993,5.993,5.993,5.993
USDNOK,20101118,200400,5.992,5.992,5.991,5.991
USDNOK,20101118,200500,5.990,5.991,5.990,5.990
USDNOK,20101118,200600,5.991,5.991,5.991,5.991
USDNOK,20101118,200700,5.991,5.992,5.991,5.992
USDNOK,20101118,200800,5.992,5.993,5.992,5.993
USDNOK,20101118,200900,5.993,5.993,5.993,5.993
USDNOK,20101118,201000,5.993,5.994,5.992,5.994
USDNOK,20101118,201100,5.993,5.994,5.993,5.994
USDNOK,20101118,201200,5.994,5.994,5.994,5.994
USDNOK,20101118,201300,5.993,5.994,5.993,5.993
USDNOK,20101118,201400,5.993,5.993,5.993,5.993
USDNOK,20101118,201500,5.992,5.993,5.991,5.991
USDNOK,20101118,201600,5.992,5.993,5.991,5.993
USDNOK,20101118,201700,5.992,5.993,5.992,5.993
USDNOK,20101118,201800,5.992,5.992,5.992,5.992
USDNOK,20101118,201900,5.993,5.993,5.993,5.993
USDNOK,20101118,202000,5.993,5.993,5.992,5.992
USDNOK,20101118,202100,5.993,5.996,5.993,5.995
USDNOK,20101118,202200,5.996,5.996,5.995,5.995
USDNOK,20101118,202300,5.996,5.996,5.995,5.996
USDNOK,20101118,202400,5.995,5.996,5.995,5.996
USDNOK,20101118,202500,5.996,5.996,5.996,5.996
USDNOK,20101118,202600,5.995,5.996,5.995,5.995
USDNOK,20101118,202700,5.996,5.996,5.995,5.995
USDNOK,20101118,202800,5.996,5.996,5.995,5.996
USDNOK,20101118,202900,5.996,5.996,5.994,5.994
USDNOK,20101118,203000,5.993,5.993,5.993,5.993
USDNOK,20101118,203100,5.993,5.993,5.993,5.993
USDNOK,20101118,203200,5.994,5.994,5.994,5.994
USDNOK,20101118,203300,5.994,5.994,5.992,5.992
USDNOK,20101118,203400,5.991,5.993,5.991,5.992
USDNOK,20101118,203500,5.993,5.993,5.991,5.992
USDNOK,20101118,203600,5.991,5.992,5.991,5.991
USDNOK,20101118,203700,5.991,5.991,5.991,5.991
USDNOK,20101118,203800,5.990,5.991,5.990,5.990
USDNOK,20101118,203900,5.991,5.991,5.991,5.991
USDNOK,20101118,204000,5.990,5.990,5.989,5.989
USDNOK,20101118,204100,5.990,5.990,5.989,5.989
USDNOK,20101118,204200,5.990,5.990,5.988,5.988
USDNOK,20101118,204300,5.989,5.989,5.989,5.989
USDNOK,20101118,204400,5.989,5.989,5.988,5.988
USDNOK,20101118,204500,5.989,5.989,5.988,5.988
USDNOK,20101118,204600,5.987,5.988,5.987,5.988
USDNOK,20101118,204700,5.988,5.988,5.987,5.987
USDNOK,20101118,204800,5.986,5.986,5.985,5.985
USDNOK,20101118,204900,5.986,5.986,5.985,5.986
USDNOK,20101118,205000,5.985,5.986,5.985,5.986
USDNOK,20101118,205100,5.987,5.988,5.987,5.987
USDNOK,20101118,205200,5.986,5.986,5.986,5.986
USDNOK,20101118,205300,5.987,5.987,5.986,5.987
USDNOK,20101118,205400,5.987,5.987,5.987,5.987
USDNOK,20101118,205500,5.988,5.988,5.987,5.987
USDNOK,20101118,205600,5.986,5.987,5.986,5.987
USDNOK,20101118,205700,5.987,5.987,5.987,5.987
USDNOK,20101118,205800,5.988,5.988,5.987,5.987
USDNOK,20101118,205900,5.987,5.988,5.987,5.988
USDNOK,20101118,210000,5.989,5.989,5.987,5.987
USDNOK,20101118,210100,5.988,5.988,5.988,5.988
USDNOK,20101118,210200,5.988,5.988,5.988,5.988
USDNOK,20101118,210300,5.988,5.988,5.988,5.988
USDNOK,20101118,210400,5.989,5.989,5.988,5.988
USDNOK,20101118,210500,5.988,5.988,5.987,5.987
USDNOK,20101118,210600,5.987,5.987,5.987,5.987
USDNOK,20101118,210700,5.987,5.987,5.986,5.986
USDNOK,20101118,210800,5.986,5.986,5.985,5.985
USDNOK,20101118,210900,5.984,5.986,5.984,5.986
USDNOK,20101118,211000,5.987,5.987,5.987,5.987
USDNOK,20101118,211100,5.987,5.987,5.987,5.987
USDNOK,20101118,211200,5.987,5.987,5.986,5.987
USDNOK,20101118,211300,5.986,5.987,5.986,5.987
USDNOK,20101118,211400,5.987,5.987,5.987,5.987
USDNOK,20101118,211500,5.987,5.988,5.987,5.987
USDNOK,20101118,211600,5.987,5.987,5.987,5.987
USDNOK,20101118,211700,5.988,5.988,5.987,5.988
USDNOK,20101118,211800,5.988,5.988,5.988,5.988
USDNOK,20101118,211900,5.987,5.987,5.986,5.987
USDNOK,20101118,212000,5.988,5.988,5.988,5.988
USDNOK,20101118,212100,5.988,5.989,5.988,5.988
USDNOK,20101118,212200,5.989,5.990,5.989,5.990
USDNOK,20101118,212300,5.989,5.989,5.989,5.989
USDNOK,20101118,212400,5.989,5.990,5.989,5.990
USDNOK,20101118,212500,5.990,5.990,5.990,5.990
USDNOK,20101118,212600,5.989,5.990,5.989,5.989
USDNOK,20101118,212700,5.990,5.990,5.990,5.990
USDNOK,20101118,212800,5.990,5.990,5.989,5.990
USDNOK,20101118,212900,5.989,5.989,5.989,5.989
USDNOK,20101118,213000,5.988,5.988,5.987,5.987
USDNOK,20101118,213100,5.987,5.987,5.987,5.987
USDNOK,20101118,213200,5.986,5.986,5.986,5.986
USDNOK,20101118,213300,5.986,5.986,5.986,5.986
USDNOK,20101118,213400,5.986,5.987,5.986,5.987
USDNOK,20101118,213500,5.987,5.987,5.987,5.987
USDNOK,20101118,213600,5.988,5.990,5.988,5.990
USDNOK,20101118,213700,5.991,5.991,5.990,5.990
USDNOK,20101118,213800,5.991,5.991,5.990,5.991
USDNOK,20101118,213900,5.990,5.990,5.990,5.990
USDNOK,20101118,214000,5.990,5.990,5.989,5.989
USDNOK,20101118,214100,5.988,5.989,5.988,5.989
USDNOK,20101118,214200,5.990,5.990,5.990,5.990
USDNOK,20101118,214300,5.990,5.990,5.990,5.990
USDNOK,20101118,214400,5.990,5.990,5.989,5.989
USDNOK,20101118,214500,5.990,5.990,5.989,5.989
USDNOK,20101118,214600,5.988,5.988,5.987,5.988
USDNOK,20101118,214700,5.988,5.988,5.987,5.988
USDNOK,20101118,214800,5.987,5.987,5.987,5.987
USDNOK,20101118,214900,5.988,5.988,5.987,5.988
USDNOK,20101118,215000,5.989,5.989,5.987,5.987
USDNOK,20101118,215100,5.988,5.989,5.988,5.989
USDNOK,20101118,215200,5.989,5.989,5.989,5.989
USDNOK,20101118,215300,5.990,5.990,5.988,5.988
USDNOK,20101118,215400,5.988,5.988,5.988,5.988
USDNOK,20101118,215500,5.989,5.989,5.987,5.987
USDNOK,20101118,215600,5.988,5.988,5.988,5.988
USDNOK,20101118,215700,5.988,5.989,5.988,5.988
USDNOK,20101118,215800,5.989,5.989,5.988,5.988
USDNOK,20101118,215900,5.988,5.988,5.987,5.987
USDNOK,20101118,220000,5.988,5.989,5.987,5.989
USDNOK,20101118,220100,5.988,5.988,5.987,5.987
USDNOK,20101118,220200,5.987,5.987,5.985,5.985
USDNOK,20101118,220300,5.984,5.984,5.984,5.984
USDNOK,20101118,220400,5.984,5.984,5.984,5.984
USDNOK,20101118,220500,5.984,5.985,5.984,5.985
USDNOK,20101118,220600,5.984,5.984,5.983,5.983
USDNOK,20101118,220800,5.983,5.983,5.983,5.983
USDNOK,20101118,220900,5.983,5.983,5.983,5.983
USDNOK,20101118,221000,5.983,5.983,5.982,5.982
USDNOK,20101118,221100,5.983,5.983,5.983,5.983
USDNOK,20101118,221200,5.983,5.983,5.981,5.981
USDNOK,20101118,221300,5.980,5.981,5.980,5.981
USDNOK,20101118,221400,5.981,5.981,5.980,5.980
USDNOK,20101118,221500,5.979,5.980,5.979,5.979
USDNOK,20101118,221600,5.980,5.980,5.979,5.980
USDNOK,20101118,221700,5.979,5.979,5.978,5.979
USDNOK,20101118,221800,5.980,5.980,5.980,5.980
USDNOK,20101118,221900,5.979,5.980,5.979,5.980
USDNOK,20101118,222000,5.980,5.980,5.980,5.980
USDNOK,20101118,222100,5.979,5.980,5.978,5.979
USDNOK,20101118,222200,5.979,5.979,5.979,5.979
USDNOK,20101118,222300,5.980,5.980,5.979,5.980
USDNOK,20101118,222400,5.981,5.981,5.980,5.980
USDNOK,20101118,222500,5.981,5.981,5.981,5.981
USDNOK,20101118,222600,5.981,5.981,5.981,5.981
USDNOK,20101118,222700,5.981,5.981,5.981,5.981
USDNOK,20101118,222800,5.981,5.982,5.981,5.981
USDNOK,20101118,222900,5.981,5.982,5.981,5.982
USDNOK,20101118,223000,5.981,5.982,5.981,5.982
USDNOK,20101118,223100,5.982,5.983,5.982,5.983
USDNOK,20101118,223200,5.983,5.983,5.982,5.982
USDNOK,20101118,223300,5.982,5.982,5.982,5.982
USDNOK,20101118,223400,5.982,5.983,5.982,5.983
USDNOK,20101118,223500,5.982,5.982,5.982,5.982
USDNOK,20101118,223600,5.982,5.982,5.982,5.982
USDNOK,20101118,223700,5.982,5.982,5.982,5.982
USDNOK,20101118,223800,5.982,5.982,5.982,5.982
USDNOK,20101118,223900,5.982,5.983,5.982,5.983
USDNOK,20101118,224000,5.983,5.984,5.983,5.984
USDNOK,20101118,224100,5.985,5.985,5.984,5.984
USDNOK,20101118,224200,5.984,5.984,5.984,5.984
USDNOK,20101118,224300,5.985,5.985,5.984,5.984
USDNOK,20101118,224400,5.984,5.984,5.984,5.984
USDNOK,20101118,224500,5.983,5.983,5.982,5.983
USDNOK,20101118,224600,5.982,5.982,5.982,5.982
USDNOK,20101118,224700,5.983,5.983,5.982,5.983
USDNOK,20101118,224800,5.982,5.983,5.982,5.982
USDNOK,20101118,224900,5.982,5.982,5.982,5.982
USDNOK,20101118,225000,5.981,5.982,5.981,5.981
USDNOK,20101118,225100,5.982,5.982,5.982,5.982
USDNOK,20101118,225200,5.983,5.983,5.982,5.982
USDNOK,20101118,225300,5.983,5.983,5.982,5.983
USDNOK,20101118,225400,5.983,5.983,5.982,5.982
USDNOK,20101118,225500,5.982,5.983,5.982,5.983
USDNOK,20101118,225600,5.983,5.983,5.983,5.983
USDNOK,20101118,225700,5.982,5.982,5.982,5.982
USDNOK,20101118,225800,5.983,5.983,5.982,5.983
USDNOK,20101118,225900,5.982,5.982,5.982,5.982
USDNOK,20101118,230000,5.981,5.981,5.979,5.979
USDNOK,20101118,230100,5.980,5.980,5.979,5.979
USDNOK,20101118,230200,5.978,5.980,5.978,5.979
USDNOK,20101118,230300,5.979,5.979,5.979,5.979
USDNOK,20101118,230400,5.980,5.980,5.980,5.980
USDNOK,20101118,230500,5.980,5.980,5.979,5.979
USDNOK,20101118,230600,5.980,5.981,5.979,5.981
USDNOK,20101118,230700,5.982,5.984,5.982,5.984
USDNOK,20101118,230800,5.985,5.985,5.984,5.984
USDNOK,20101118,230900,5.984,5.984,5.984,5.984
USDNOK,20101118,231000,5.983,5.983,5.981,5.981
USDNOK,20101118,231100,5.982,5.982,5.982,5.982
USDNOK,20101118,231200,5.983,5.983,5.983,5.983
USDNOK,20101118,231300,5.983,5.983,5.982,5.982
USDNOK,20101118,231400,5.982,5.982,5.981,5.981
USDNOK,20101118,231500,5.982,5.982,5.982,5.982
USDNOK,20101118,231600,5.982,5.982,5.982,5.982
USDNOK,20101118,231700,5.982,5.982,5.982,5.982
USDNOK,20101118,231800,5.982,5.982,5.982,5.982
USDNOK,20101118,231900,5.982,5.982,5.982,5.982
USDNOK,20101118,232000,5.981,5.982,5.981,5.982
USDNOK,20101118,232100,5.982,5.982,5.982,5.982
USDNOK,20101118,232200,5.982,5.982,5.982,5.982
USDNOK,20101118,232300,5.983,5.983,5.983,5.983
USDNOK,20101118,232400,5.982,5.982,5.982,5.982
USDNOK,20101118,232500,5.982,5.982,5.981,5.982
USDNOK,20101118,232600,5.982,5.983,5.982,5.983
USDNOK,20101118,232700,5.981,5.983,5.981,5.983
USDNOK,20101118,232800,5.983,5.983,5.982,5.982
USDNOK,20101118,232900,5.983,5.983,5.982,5.982
USDNOK,20101118,233000,5.981,5.982,5.981,5.982
USDNOK,20101118,233100,5.981,5.983,5.981,5.983
USDNOK,20101118,233200,5.983,5.983,5.983,5.983
USDNOK,20101118,233300,5.984,5.984,5.984,5.984
USDNOK,20101118,233400,5.984,5.984,5.983,5.984
USDNOK,20101118,233500,5.985,5.985,5.984,5.984
USDNOK,20101118,233600,5.984,5.984,5.983,5.983
USDNOK,20101118,233700,5.983,5.983,5.983,5.983
USDNOK,20101118,233800,5.982,5.982,5.982,5.982
USDNOK,20101118,233900,5.982,5.982,5.980,5.980
USDNOK,20101118,234000,5.981,5.981,5.980,5.980
USDNOK,20101118,234100,5.980,5.980,5.980,5.980
USDNOK,20101118,234200,5.980,5.980,5.980,5.980
USDNOK,20101118,234300,5.979,5.979,5.979,5.979
USDNOK,20101118,234400,5.980,5.981,5.980,5.980
USDNOK,20101118,234500,5.981,5.981,5.981,5.981
USDNOK,20101118,234600,5.981,5.981,5.980,5.980
USDNOK,20101118,234700,5.981,5.981,5.981,5.981
USDNOK,20101118,234800,5.981,5.981,5.980,5.980
USDNOK,20101118,234900,5.981,5.981,5.980,5.980
USDNOK,20101118,235000,5.980,5.980,5.980,5.980
USDNOK,20101118,235100,5.980,5.981,5.980,5.980
USDNOK,20101118,235200,5.981,5.981,5.981,5.981
USDNOK,20101118,235300,5.981,5.981,5.980,5.980
USDNOK,20101118,235400,5.981,5.981,5.980,5.980
USDNOK,20101118,235500,5.981,5.981,5.980,5.980
USDNOK,20101118,235600,5.981,5.981,5.980,5.980
USDNOK,20101118,235700,5.980,5.980,5.980,5.980
USDNOK,20101118,235800,5.980,5.980,5.980,5.980
USDNOK,20101118,235900,5.980,5.980,5.979,5.979
USDNOK,20101119,000000,5.979,5.980,5.979,5.980
USDPLN,20101118,000300,2.918,2.918,2.918,2.918
USDPLN,20101118,000500,2.917,2.917,2.917,2.917
USDPLN,20101118,000800,2.916,2.917,2.916,2.917
USDPLN,20101118,000900,2.916,2.916,2.916,2.916
USDPLN,20101118,001000,2.917,2.917,2.916,2.916
USDPLN,20101118,001300,2.915,2.915,2.915,2.915
USDPLN,20101118,001800,2.916,2.916,2.916,2.916
USDPLN,20101118,002300,2.916,2.916,2.916,2.916
USDPLN,20101118,002400,2.917,2.917,2.916,2.916
USDPLN,20101118,002500,2.917,2.917,2.917,2.917
USDPLN,20101118,002600,2.916,2.917,2.916,2.917
USDPLN,20101118,002700,2.916,2.917,2.916,2.917
USDPLN,20101118,003100,2.919,2.919,2.916,2.916
USDPLN,20101118,003200,2.915,2.915,2.915,2.915
USDPLN,20101118,003300,2.914,2.914,2.913,2.914
USDPLN,20101118,003600,2.915,2.915,2.915,2.915
USDPLN,20101118,003700,2.914,2.914,2.914,2.914
USDPLN,20101118,003800,2.915,2.915,2.915,2.915
USDPLN,20101118,004000,2.914,2.915,2.914,2.914
USDPLN,20101118,004100,2.915,2.915,2.915,2.915
USDPLN,20101118,004200,2.914,2.914,2.914,2.914
USDPLN,20101118,004400,2.915,2.915,2.914,2.914
USDPLN,20101118,004600,2.913,2.913,2.913,2.913
USDPLN,20101118,004700,2.912,2.912,2.912,2.912
USDPLN,20101118,004800,2.913,2.913,2.912,2.912
USDPLN,20101118,004900,2.913,2.913,2.912,2.912
USDPLN,20101118,005200,2.913,2.913,2.913,2.913
USDPLN,20101118,005300,2.912,2.912,2.912,2.912
USDPLN,20101118,005500,2.913,2.913,2.912,2.913
USDPLN,20101118,005800,2.912,2.913,2.912,2.912
USDPLN,20101118,005900,2.913,2.913,2.913,2.913
USDPLN,20101118,010000,2.912,2.912,2.912,2.912
USDPLN,20101118,010100,2.913,2.914,2.913,2.914
USDPLN,20101118,010200,2.913,2.913,2.913,2.913
USDPLN,20101118,010400,2.914,2.914,2.914,2.914
USDPLN,20101118,010700,2.915,2.915,2.915,2.915
USDPLN,20101118,010800,2.914,2.914,2.914,2.914
USDPLN,20101118,011200,2.913,2.914,2.913,2.913
USDPLN,20101118,011400,2.912,2.912,2.912,2.912
USDPLN,20101118,011600,2.913,2.913,2.913,2.913
USDPLN,20101118,011700,2.912,2.912,2.912,2.912
USDPLN,20101118,011800,2.913,2.913,2.913,2.913
USDPLN,20101118,012100,2.912,2.913,2.912,2.913
USDPLN,20101118,012200,2.912,2.912,2.912,2.912
USDPLN,20101118,012300,2.913,2.913,2.912,2.912
USDPLN,20101118,012800,2.912,2.912,2.912,2.912
USDPLN,20101118,013300,2.912,2.912,2.912,2.912
USDPLN,20101118,013500,2.913,2.913,2.913,2.913
USDPLN,20101118,013600,2.912,2.912,2.912,2.912
USDPLN,20101118,013700,2.913,2.913,2.913,2.913
USDPLN,20101118,013900,2.912,2.912,2.912,2.912
USDPLN,20101118,014200,2.911,2.911,2.911,2.911
USDPLN,20101118,014600,2.910,2.910,2.910,2.910
USDPLN,20101118,014700,2.911,2.911,2.911,2.911
USDPLN,20101118,014800,2.910,2.911,2.910,2.911
USDPLN,20101118,015300,2.911,2.911,2.911,2.911
USDPLN,20101118,015600,2.912,2.912,2.910,2.911
USDPLN,20101118,015700,2.910,2.911,2.910,2.911
USDPLN,20101118,015800,2.910,2.910,2.910,2.910
USDPLN,20101118,015900,2.911,2.911,2.911,2.911
USDPLN,20101118,020300,2.910,2.911,2.910,2.911
USDPLN,20101118,020400,2.910,2.910,2.910,2.910
USDPLN,20101118,020900,2.910,2.911,2.910,2.910
USDPLN,20101118,021000,2.911,2.911,2.911,2.911
USDPLN,20101118,021100,2.912,2.912,2.912,2.912
USDPLN,20101118,021400,2.913,2.913,2.913,2.913
USDPLN,20101118,021500,2.912,2.912,2.912,2.912
USDPLN,20101118,021600,2.913,2.913,2.912,2.913
USDPLN,20101118,021700,2.912,2.912,2.912,2.912
USDPLN,20101118,021800,2.913,2.913,2.912,2.912
USDPLN,20101118,021900,2.913,2.913,2.913,2.913
USDPLN,20101118,022000,2.914,2.914,2.914,2.914
USDPLN,20101118,022100,2.913,2.913,2.913,2.913
USDPLN,20101118,022200,2.914,2.914,2.913,2.913
USDPLN,20101118,022600,2.912,2.912,2.912,2.912
USDPLN,20101118,022800,2.911,2.912,2.911,2.912
USDPLN,20101118,023000,2.913,2.913,2.912,2.912
USDPLN,20101118,023100,2.911,2.911,2.911,2.911
USDPLN,20101118,023200,2.910,2.910,2.910,2.910
USDPLN,20101118,023300,2.911,2.911,2.911,2.911
USDPLN,20101118,023500,2.912,2.912,2.911,2.912
USDPLN,20101118,023800,2.913,2.913,2.913,2.913
USDPLN,20101118,023900,2.912,2.913,2.912,2.913
USDPLN,20101118,024000,2.912,2.912,2.912,2.912
USDPLN,20101118,024100,2.913,2.913,2.912,2.912
USDPLN,20101118,024200,2.913,2.913,2.913,2.913
USDPLN,20101118,024400,2.912,2.913,2.912,2.913
USDPLN,20101118,024500,2.914,2.914,2.914,2.914
USDPLN,20101118,024800,2.915,2.915,2.915,2.915
USDPLN,20101118,024900,2.914,2.915,2.914,2.915
USDPLN,20101118,025000,2.914,2.915,2.914,2.915
USDPLN,20101118,025100,2.914,2.914,2.914,2.914
USDPLN,20101118,025200,2.913,2.914,2.913,2.914
USDPLN,20101118,025300,2.915,2.915,2.914,2.915
USDPLN,20101118,025500,2.914,2.914,2.914,2.914
USDPLN,20101118,025700,2.915,2.915,2.914,2.915
USDPLN,20101118,030100,2.914,2.915,2.914,2.915
USDPLN,20101118,030200,2.914,2.915,2.914,2.914
USDPLN,20101118,030300,2.915,2.915,2.915,2.915
USDPLN,20101118,030400,2.914,2.915,2.914,2.915
USDPLN,20101118,030600,2.914,2.915,2.914,2.915
USDPLN,20101118,030700,2.914,2.914,2.914,2.914
USDPLN,20101118,030900,2.913,2.914,2.913,2.914
USDPLN,20101118,031200,2.913,2.913,2.913,2.913
USDPLN,20101118,031700,2.913,2.913,2.912,2.912
USDPLN,20101118,031800,2.913,2.913,2.913,2.913
USDPLN,20101118,031900,2.912,2.912,2.912,2.912
USDPLN,20101118,032400,2.912,2.912,2.912,2.912
USDPLN,20101118,032900,2.912,2.912,2.912,2.912
USDPLN,20101118,033000,2.913,2.913,2.913,2.913
USDPLN,20101118,033100,2.912,2.912,2.912,2.912
USDPLN,20101118,033400,2.911,2.911,2.911,2.911
USDPLN,20101118,033900,2.911,2.911,2.911,2.911
USDPLN,20101118,034000,2.912,2.912,2.912,2.912
USDPLN,20101118,034200,2.911,2.911,2.910,2.910
USDPLN,20101118,034700,2.910,2.910,2.910,2.910
USDPLN,20101118,035000,2.909,2.910,2.909,2.910
USDPLN,20101118,035100,2.909,2.910,2.909,2.909
USDPLN,20101118,035400,2.910,2.910,2.909,2.909
USDPLN,20101118,035500,2.910,2.910,2.910,2.910
USDPLN,20101118,035800,2.911,2.911,2.911,2.911
USDPLN,20101118,040000,2.910,2.910,2.910,2.910
USDPLN,20101118,040100,2.911,2.911,2.911,2.911
USDPLN,20101118,040400,2.910,2.910,2.910,2.910
USDPLN,20101118,040500,2.911,2.911,2.910,2.910
USDPLN,20101118,040600,2.909,2.909,2.909,2.909
USDPLN,20101118,040700,2.910,2.910,2.909,2.909
USDPLN,20101118,040800,2.910,2.910,2.909,2.909
USDPLN,20101118,040900,2.908,2.908,2.907,2.907
USDPLN,20101118,041000,2.906,2.906,2.905,2.906
USDPLN,20101118,041100,2.907,2.907,2.907,2.907
USDPLN,20101118,041200,2.908,2.908,2.908,2.908
USDPLN,20101118,041300,2.907,2.907,2.907,2.907
USDPLN,20101118,041400,2.908,2.908,2.908,2.908
USDPLN,20101118,041500,2.907,2.907,2.907,2.907
USDPLN,20101118,042000,2.907,2.907,2.907,2.907
USDPLN,20101118,042100,2.906,2.907,2.906,2.907
USDPLN,20101118,042200,2.906,2.906,2.906,2.906
USDPLN,20101118,042300,2.905,2.905,2.905,2.905
USDPLN,20101118,042400,2.904,2.904,2.904,2.904
USDPLN,20101118,042600,2.905,2.905,2.905,2.905
USDPLN,20101118,042700,2.904,2.905,2.904,2.904
USDPLN,20101118,042800,2.905,2.905,2.905,2.905
USDPLN,20101118,042900,2.904,2.904,2.904,2.904
USDPLN,20101118,043000,2.905,2.905,2.905,2.905
USDPLN,20101118,043100,2.904,2.904,2.904,2.904
USDPLN,20101118,043500,2.905,2.905,2.904,2.904
USDPLN,20101118,043600,2.905,2.905,2.904,2.904
USDPLN,20101118,043700,2.905,2.905,2.905,2.905
USDPLN,20101118,043800,2.904,2.904,2.904,2.904
USDPLN,20101118,043900,2.903,2.903,2.903,2.903
USDPLN,20101118,044000,2.904,2.904,2.904,2.904
USDPLN,20101118,044100,2.905,2.905,2.904,2.905
USDPLN,20101118,044200,2.904,2.904,2.904,2.904
USDPLN,20101118,044400,2.903,2.903,2.903,2.903
USDPLN,20101118,044700,2.904,2.904,2.904,2.904
USDPLN,20101118,044800,2.905,2.905,2.905,2.905
USDPLN,20101118,044900,2.904,2.904,2.904,2.904
USDPLN,20101118,045200,2.905,2.905,2.905,2.905
USDPLN,20101118,045300,2.904,2.904,2.904,2.904
USDPLN,20101118,045500,2.905,2.905,2.904,2.904
USDPLN,20101118,045600,2.905,2.905,2.904,2.904
USDPLN,20101118,045700,2.905,2.905,2.904,2.904
USDPLN,20101118,045900,2.905,2.905,2.905,2.905
USDPLN,20101118,050000,2.904,2.904,2.904,2.904
USDPLN,20101118,050400,2.905,2.905,2.905,2.905
USDPLN,20101118,050500,2.904,2.905,2.904,2.904
USDPLN,20101118,050600,2.905,2.905,2.905,2.905
USDPLN,20101118,050700,2.904,2.904,2.904,2.904
USDPLN,20101118,050800,2.905,2.905,2.904,2.904
USDPLN,20101118,050900,2.905,2.905,2.905,2.905
USDPLN,20101118,051000,2.904,2.904,2.904,2.904
USDPLN,20101118,051300,2.903,2.903,2.903,2.903
USDPLN,20101118,051400,2.904,2.904,2.904,2.904
USDPLN,20101118,051500,2.903,2.904,2.903,2.904
USDPLN,20101118,051600,2.903,2.903,2.903,2.903
USDPLN,20101118,051700,2.904,2.904,2.904,2.904
USDPLN,20101118,052000,2.905,2.905,2.904,2.904
USDPLN,20101118,052200,2.905,2.905,2.905,2.905
USDPLN,20101118,052300,2.904,2.904,2.904,2.904
USDPLN,20101118,052400,2.905,2.905,2.904,2.904
USDPLN,20101118,052900,2.904,2.904,2.904,2.904
USDPLN,20101118,053000,2.903,2.903,2.903,2.903
USDPLN,20101118,053500,2.903,2.903,2.903,2.903
USDPLN,20101118,054000,2.903,2.903,2.903,2.903
USDPLN,20101118,054200,2.904,2.905,2.904,2.904
USDPLN,20101118,054700,2.904,2.904,2.904,2.904
USDPLN,20101118,055200,2.904,2.904,2.904,2.904
USDPLN,20101118,055700,2.904,2.904,2.904,2.904
USDPLN,20101118,060100,2.903,2.904,2.903,2.903
USDPLN,20101118,060200,2.904,2.904,2.904,2.904
USDPLN,20101118,060300,2.905,2.905,2.905,2.905
USDPLN,20101118,060500,2.904,2.904,2.904,2.904
USDPLN,20101118,060600,2.905,2.905,2.905,2.905
USDPLN,20101118,060700,2.904,2.904,2.904,2.904
USDPLN,20101118,060800,2.905,2.905,2.904,2.904
USDPLN,20101118,060900,2.905,2.905,2.904,2.904
USDPLN,20101118,061000,2.903,2.903,2.903,2.903
USDPLN,20101118,061100,2.904,2.904,2.904,2.904
USDPLN,20101118,061200,2.903,2.903,2.903,2.903
USDPLN,20101118,061500,2.902,2.903,2.902,2.903
USDPLN,20101118,061700,2.904,2.904,2.904,2.904
USDPLN,20101118,061800,2.905,2.905,2.904,2.905
USDPLN,20101118,061900,2.904,2.905,2.904,2.905
USDPLN,20101118,062200,2.906,2.906,2.906,2.906
USDPLN,20101118,062400,2.905,2.905,2.905,2.905
USDPLN,20101118,062600,2.906,2.906,2.905,2.905
USDPLN,20101118,062700,2.904,2.905,2.904,2.905
USDPLN,20101118,062800,2.904,2.905,2.904,2.905
USDPLN,20101118,063200,2.904,2.904,2.904,2.904
USDPLN,20101118,063300,2.905,2.905,2.904,2.904
USDPLN,20101118,063600,2.903,2.904,2.903,2.904
USDPLN,20101118,063700,2.903,2.903,2.903,2.903
USDPLN,20101118,064000,2.902,2.903,2.902,2.902
USDPLN,20101118,064200,2.903,2.903,2.902,2.903
USDPLN,20101118,064600,2.904,2.904,2.903,2.904
USDPLN,20101118,064700,2.903,2.903,2.903,2.903
USDPLN,20101118,065100,2.902,2.903,2.902,2.903
USDPLN,20101118,065200,2.902,2.902,2.901,2.902
USDPLN,20101118,065300,2.901,2.901,2.901,2.901
USDPLN,20101118,065400,2.902,2.902,2.902,2.902
USDPLN,20101118,065700,2.901,2.902,2.901,2.902
USDPLN,20101118,065800,2.901,2.902,2.901,2.901
USDPLN,20101118,065900,2.902,2.902,2.902,2.902
USDPLN,20101118,070000,2.901,2.901,2.901,2.901
USDPLN,20101118,070100,2.902,2.902,2.902,2.902
USDPLN,20101118,070400,2.901,2.901,2.901,2.901
USDPLN,20101118,070600,2.902,2.902,2.902,2.902
USDPLN,20101118,070700,2.901,2.901,2.901,2.901
USDPLN,20101118,070900,2.900,2.900,2.900,2.900
USDPLN,20101118,071400,2.900,2.900,2.900,2.900
USDPLN,20101118,071700,2.901,2.901,2.901,2.901
USDPLN,20101118,071900,2.902,2.902,2.900,2.900
USDPLN,20101118,072100,2.901,2.901,2.901,2.901
USDPLN,20101118,072600,2.902,2.902,2.901,2.901
USDPLN,20101118,072700,2.902,2.902,2.901,2.901
USDPLN,20101118,072900,2.900,2.900,2.900,2.900
USDPLN,20101118,073100,2.901,2.901,2.899,2.900
USDPLN,20101118,073200,2.899,2.900,2.899,2.900
USDPLN,20101118,073500,2.899,2.899,2.899,2.899
USDPLN,20101118,073700,2.898,2.898,2.898,2.898
USDPLN,20101118,073800,2.899,2.899,2.899,2.899
USDPLN,20101118,074000,2.900,2.900,2.900,2.900
USDPLN,20101118,074100,2.899,2.899,2.899,2.899
USDPLN,20101118,074200,2.900,2.900,2.900,2.900
USDPLN,20101118,074300,2.901,2.901,2.901,2.901
USDPLN,20101118,074500,2.902,2.902,2.901,2.902
USDPLN,20101118,074600,2.903,2.903,2.902,2.902
USDPLN,20101118,074700,2.903,2.903,2.902,2.902
USDPLN,20101118,074800,2.903,2.903,2.902,2.902
USDPLN,20101118,074900,2.901,2.901,2.901,2.901
USDPLN,20101118,075300,2.900,2.900,2.900,2.900
USDPLN,20101118,075400,2.901,2.901,2.901,2.901
USDPLN,20101118,075500,2.900,2.900,2.900,2.900
USDPLN,20101118,075600,2.901,2.901,2.900,2.900
USDPLN,20101118,075700,2.901,2.902,2.901,2.902
USDPLN,20101118,075800,2.903,2.903,2.902,2.902
USDPLN,20101118,075900,2.903,2.903,2.903,2.903
USDPLN,20101118,080200,2.902,2.902,2.902,2.902
USDPLN,20101118,080300,2.903,2.903,2.903,2.903
USDPLN,20101118,080400,2.902,2.902,2.902,2.902
USDPLN,20101118,080500,2.903,2.903,2.903,2.903
USDPLN,20101118,080600,2.902,2.902,2.901,2.902
USDPLN,20101118,080800,2.901,2.901,2.901,2.901
USDPLN,20101118,080900,2.900,2.900,2.899,2.900
USDPLN,20101118,081000,2.899,2.900,2.899,2.900
USDPLN,20101118,081100,2.899,2.900,2.899,2.900
USDPLN,20101118,081400,2.899,2.899,2.899,2.899
USDPLN,20101118,081500,2.898,2.898,2.898,2.898
USDPLN,20101118,081600,2.897,2.899,2.897,2.899
USDPLN,20101118,081700,2.898,2.898,2.898,2.898
USDPLN,20101118,081800,2.899,2.899,2.899,2.899
USDPLN,20101118,081900,2.900,2.900,2.899,2.899
USDPLN,20101118,082000,2.898,2.898,2.898,2.898
USDPLN,20101118,082200,2.899,2.899,2.898,2.898
USDPLN,20101118,082600,2.897,2.898,2.896,2.896
USDPLN,20101118,082700,2.895,2.895,2.894,2.895
USDPLN,20101118,082800,2.893,2.894,2.893,2.894
USDPLN,20101118,082900,2.893,2.894,2.893,2.894
USDPLN,20101118,083000,2.893,2.893,2.893,2.893
USDPLN,20101118,083100,2.894,2.895,2.894,2.895
USDPLN,20101118,083400,2.896,2.896,2.896,2.896
USDPLN,20101118,083500,2.895,2.896,2.895,2.896
USDPLN,20101118,083600,2.897,2.897,2.895,2.895
USDPLN,20101118,083700,2.896,2.896,2.895,2.895
USDPLN,20101118,083800,2.896,2.896,2.896,2.896
USDPLN,20101118,083900,2.897,2.898,2.897,2.898
USDPLN,20101118,084000,2.899,2.900,2.899,2.899
USDPLN,20101118,084100,2.900,2.900,2.899,2.900
USDPLN,20101118,084200,2.899,2.899,2.899,2.899
USDPLN,20101118,084300,2.898,2.899,2.898,2.899
USDPLN,20101118,084400,2.900,2.901,2.900,2.901
USDPLN,20101118,084500,2.902,2.902,2.902,2.902
USDPLN,20101118,084600,2.901,2.901,2.899,2.900
USDPLN,20101118,084700,2.901,2.901,2.900,2.900
USDPLN,20101118,084800,2.899,2.899,2.899,2.899
USDPLN,20101118,084900,2.900,2.900,2.900,2.900
USDPLN,20101118,085000,2.901,2.901,2.900,2.900
USDPLN,20101118,085100,2.901,2.902,2.901,2.902
USDPLN,20101118,085200,2.903,2.904,2.903,2.904
USDPLN,20101118,085400,2.903,2.903,2.901,2.902
USDPLN,20101118,085500,2.903,2.903,2.903,2.903
USDPLN,20101118,085600,2.904,2.904,2.904,2.904
USDPLN,20101118,085700,2.905,2.905,2.904,2.905
USDPLN,20101118,085800,2.904,2.905,2.904,2.905
USDPLN,20101118,085900,2.904,2.905,2.904,2.905
USDPLN,20101118,090000,2.904,2.904,2.904,2.904
USDPLN,20101118,090200,2.905,2.905,2.904,2.904
USDPLN,20101118,090400,2.903,2.904,2.903,2.904
USDPLN,20101118,090500,2.903,2.903,2.903,2.903
USDPLN,20101118,090600,2.902,2.902,2.902,2.902
USDPLN,20101118,090700,2.901,2.901,2.900,2.901
USDPLN,20101118,090800,2.900,2.900,2.900,2.900
USDPLN,20101118,090900,2.901,2.901,2.900,2.901
USDPLN,20101118,091000,2.900,2.900,2.900,2.900
USDPLN,20101118,091100,2.901,2.902,2.901,2.902
USDPLN,20101118,091200,2.903,2.903,2.903,2.903
USDPLN,20101118,091300,2.902,2.902,2.902,2.902
USDPLN,20101118,091600,2.903,2.904,2.903,2.904
USDPLN,20101118,091700,2.905,2.905,2.905,2.905
USDPLN,20101118,091800,2.906,2.906,2.905,2.905
USDPLN,20101118,092000,2.904,2.904,2.904,2.904
USDPLN,20101118,092200,2.903,2.903,2.902,2.902
USDPLN,20101118,092300,2.903,2.903,2.902,2.902
USDPLN,20101118,092400,2.903,2.903,2.902,2.903
USDPLN,20101118,092500,2.902,2.902,2.902,2.902
USDPLN,20101118,092700,2.901,2.901,2.901,2.901
USDPLN,20101118,092800,2.900,2.901,2.900,2.901
USDPLN,20101118,092900,2.902,2.902,2.902,2.902
USDPLN,20101118,093100,2.901,2.902,2.901,2.902
USDPLN,20101118,093300,2.901,2.901,2.900,2.900
USDPLN,20101118,093400,2.899,2.899,2.899,2.899
USDPLN,20101118,093500,2.898,2.901,2.898,2.901
USDPLN,20101118,093600,2.900,2.900,2.898,2.898
USDPLN,20101118,093700,2.897,2.897,2.896,2.896
USDPLN,20101118,093800,2.895,2.895,2.895,2.895
USDPLN,20101118,093900,2.896,2.896,2.895,2.895
USDPLN,20101118,094000,2.896,2.896,2.894,2.894
USDPLN,20101118,094100,2.895,2.896,2.895,2.896
USDPLN,20101118,094300,2.895,2.895,2.895,2.895
USDPLN,20101118,094400,2.896,2.897,2.896,2.897
USDPLN,20101118,094500,2.896,2.896,2.896,2.896
USDPLN,20101118,094700,2.895,2.895,2.894,2.895
USDPLN,20101118,094800,2.894,2.894,2.892,2.892
USDPLN,20101118,094900,2.891,2.892,2.891,2.892
USDPLN,20101118,095000,2.891,2.891,2.889,2.889
USDPLN,20101118,095100,2.888,2.888,2.888,2.888
USDPLN,20101118,095200,2.887,2.887,2.886,2.886
USDPLN,20101118,095300,2.885,2.885,2.884,2.885
USDPLN,20101118,095400,2.884,2.886,2.884,2.886
USDPLN,20101118,095500,2.885,2.885,2.885,2.885
USDPLN,20101118,095600,2.884,2.884,2.882,2.882
USDPLN,20101118,095700,2.881,2.882,2.881,2.882
USDPLN,20101118,095800,2.881,2.881,2.880,2.881
USDPLN,20101118,095900,2.880,2.880,2.879,2.879
USDPLN,20101118,100000,2.878,2.879,2.878,2.878
USDPLN,20101118,100100,2.877,2.878,2.875,2.875
USDPLN,20101118,100200,2.874,2.875,2.874,2.875
USDPLN,20101118,100300,2.874,2.878,2.874,2.878
USDPLN,20101118,100400,2.877,2.877,2.876,2.876
USDPLN,20101118,100500,2.877,2.878,2.877,2.877
USDPLN,20101118,100600,2.878,2.879,2.877,2.879
USDPLN,20101118,100700,2.878,2.880,2.877,2.880
USDPLN,20101118,100800,2.881,2.881,2.880,2.880
USDPLN,20101118,100900,2.879,2.879,2.879,2.879
USDPLN,20101118,101000,2.880,2.881,2.880,2.881
USDPLN,20101118,101100,2.880,2.881,2.880,2.880
USDPLN,20101118,101200,2.879,2.880,2.879,2.880
USDPLN,20101118,101300,2.879,2.879,2.879,2.879
USDPLN,20101118,101400,2.878,2.879,2.878,2.878
USDPLN,20101118,101500,2.877,2.877,2.877,2.877
USDPLN,20101118,101600,2.878,2.880,2.878,2.880
USDPLN,20101118,101700,2.881,2.881,2.879,2.879
USDPLN,20101118,101800,2.878,2.878,2.878,2.878
USDPLN,20101118,101900,2.879,2.879,2.879,2.879
USDPLN,20101118,102000,2.880,2.880,2.879,2.879
USDPLN,20101118,102100,2.880,2.880,2.880,2.880
USDPLN,20101118,102300,2.879,2.880,2.879,2.880
USDPLN,20101118,102400,2.879,2.880,2.879,2.880
USDPLN,20101118,102500,2.881,2.882,2.881,2.882
USDPLN,20101118,102700,2.883,2.883,2.883,2.883
USDPLN,20101118,102800,2.882,2.884,2.882,2.884
USDPLN,20101118,102900,2.885,2.885,2.885,2.885
USDPLN,20101118,103000,2.884,2.885,2.884,2.884
USDPLN,20101118,103200,2.883,2.883,2.883,2.883
USDPLN,20101118,103300,2.882,2.883,2.882,2.883
USDPLN,20101118,103400,2.884,2.885,2.884,2.884
USDPLN,20101118,103500,2.885,2.885,2.885,2.885
USDPLN,20101118,103600,2.886,2.886,2.885,2.885
USDPLN,20101118,103800,2.884,2.884,2.884,2.884
USDPLN,20101118,103900,2.885,2.886,2.885,2.886
USDPLN,20101118,104000,2.885,2.885,2.884,2.884
USDPLN,20101118,104100,2.883,2.883,2.883,2.883
USDPLN,20101118,104200,2.882,2.882,2.882,2.882
USDPLN,20101118,104300,2.881,2.884,2.881,2.884
USDPLN,20101118,104400,2.885,2.885,2.884,2.884
USDPLN,20101118,104500,2.885,2.887,2.885,2.887
USDPLN,20101118,104600,2.886,2.887,2.886,2.886
USDPLN,20101118,104700,2.887,2.887,2.886,2.886
USDPLN,20101118,104800,2.885,2.886,2.885,2.886
USDPLN,20101118,105000,2.885,2.885,2.885,2.885
USDPLN,20101118,105100,2.884,2.884,2.883,2.883
USDPLN,20101118,105300,2.882,2.883,2.882,2.883
USDPLN,20101118,105500,2.882,2.883,2.882,2.883
USDPLN,20101118,105600,2.882,2.883,2.882,2.882
USDPLN,20101118,110000,2.881,2.883,2.881,2.883
USDPLN,20101118,110100,2.882,2.883,2.882,2.883
USDPLN,20101118,110200,2.882,2.882,2.882,2.882
USDPLN,20101118,110300,2.881,2.882,2.881,2.881
USDPLN,20101118,110400,2.882,2.882,2.880,2.880
USDPLN,20101118,110500,2.879,2.879,2.879,2.879
USDPLN,20101118,110600,2.880,2.880,2.879,2.880
USDPLN,20101118,110700,2.881,2.881,2.879,2.880
USDPLN,20101118,110800,2.881,2.881,2.880,2.880
USDPLN,20101118,110900,2.879,2.880,2.879,2.879
USDPLN,20101118,111000,2.880,2.880,2.880,2.880
USDPLN,20101118,111100,2.881,2.881,2.881,2.881
USDPLN,20101118,111200,2.880,2.880,2.880,2.880
USDPLN,20101118,111300,2.881,2.882,2.881,2.881
USDPLN,20101118,111400,2.882,2.882,2.882,2.882
USDPLN,20101118,111600,2.881,2.882,2.881,2.882
USDPLN,20101118,111800,2.883,2.884,2.883,2.884
USDPLN,20101118,111900,2.883,2.884,2.883,2.884
USDPLN,20101118,112000,2.883,2.884,2.883,2.883
USDPLN,20101118,112100,2.884,2.884,2.883,2.883
USDPLN,20101118,112200,2.884,2.884,2.883,2.883
USDPLN,20101118,112400,2.884,2.884,2.883,2.883
USDPLN,20101118,112600,2.884,2.885,2.884,2.885
USDPLN,20101118,112700,2.884,2.885,2.884,2.885
USDPLN,20101118,112800,2.884,2.885,2.884,2.884
USDPLN,20101118,112900,2.883,2.883,2.882,2.882
USDPLN,20101118,113000,2.883,2.884,2.883,2.884
USDPLN,20101118,113100,2.885,2.885,2.884,2.884
USDPLN,20101118,113200,2.883,2.884,2.883,2.884
USDPLN,20101118,113300,2.883,2.883,2.883,2.883
USDPLN,20101118,113400,2.884,2.884,2.883,2.883
USDPLN,20101118,113500,2.882,2.883,2.882,2.883
USDPLN,20101118,113600,2.882,2.882,2.882,2.882
USDPLN,20101118,113700,2.881,2.883,2.881,2.883
USDPLN,20101118,113800,2.882,2.882,2.882,2.882
USDPLN,20101118,113900,2.883,2.883,2.883,2.883
USDPLN,20101118,114100,2.882,2.882,2.882,2.882
USDPLN,20101118,114200,2.883,2.883,2.883,2.883
USDPLN,20101118,114300,2.882,2.882,2.882,2.882
USDPLN,20101118,114400,2.881,2.882,2.881,2.882
USDPLN,20101118,114500,2.883,2.884,2.883,2.884
USDPLN,20101118,114700,2.883,2.883,2.882,2.882
USDPLN,20101118,114800,2.881,2.881,2.881,2.881
USDPLN,20101118,115100,2.882,2.882,2.881,2.881
USDPLN,20101118,115200,2.882,2.883,2.882,2.883
USDPLN,20101118,115300,2.882,2.883,2.882,2.883
USDPLN,20101118,115600,2.884,2.884,2.883,2.884
USDPLN,20101118,115700,2.883,2.884,2.883,2.884
USDPLN,20101118,115800,2.883,2.883,2.883,2.883
USDPLN,20101118,115900,2.882,2.882,2.882,2.882
USDPLN,20101118,120000,2.881,2.881,2.881,2.881
USDPLN,20101118,120100,2.882,2.882,2.881,2.882
USDPLN,20101118,120200,2.881,2.882,2.881,2.882
USDPLN,20101118,120300,2.881,2.881,2.881,2.881
USDPLN,20101118,120600,2.882,2.882,2.881,2.881
USDPLN,20101118,120800,2.880,2.880,2.880,2.880
USDPLN,20101118,121100,2.879,2.880,2.878,2.880
USDPLN,20101118,121200,2.881,2.882,2.880,2.882
USDPLN,20101118,121300,2.881,2.881,2.881,2.881
USDPLN,20101118,121400,2.880,2.880,2.879,2.879
USDPLN,20101118,121500,2.878,2.878,2.878,2.878
USDPLN,20101118,121600,2.877,2.878,2.877,2.878
USDPLN,20101118,121700,2.877,2.877,2.877,2.877
USDPLN,20101118,121900,2.878,2.878,2.877,2.877
USDPLN,20101118,122000,2.878,2.878,2.878,2.878
USDPLN,20101118,122100,2.879,2.880,2.879,2.879
USDPLN,20101118,122200,2.878,2.878,2.878,2.878
USDPLN,20101118,122300,2.879,2.880,2.879,2.880
USDPLN,20101118,122500,2.881,2.881,2.881,2.881
USDPLN,20101118,122600,2.880,2.880,2.879,2.879
USDPLN,20101118,122700,2.878,2.879,2.878,2.879
USDPLN,20101118,122800,2.880,2.881,2.880,2.881
USDPLN,20101118,122900,2.880,2.880,2.880,2.880
USDPLN,20101118,123000,2.879,2.880,2.879,2.880
USDPLN,20101118,123200,2.879,2.879,2.877,2.877
USDPLN,20101118,123300,2.878,2.878,2.877,2.877
USDPLN,20101118,123400,2.878,2.879,2.878,2.879
USDPLN,20101118,123500,2.880,2.880,2.877,2.877
USDPLN,20101118,123600,2.876,2.877,2.876,2.877
USDPLN,20101118,123700,2.876,2.876,2.876,2.876
USDPLN,20101118,123900,2.875,2.875,2.874,2.874
USDPLN,20101118,124000,2.873,2.875,2.873,2.874
USDPLN,20101118,124100,2.876,2.876,2.875,2.875
USDPLN,20101118,124200,2.874,2.874,2.873,2.873
USDPLN,20101118,124300,2.874,2.874,2.874,2.874
USDPLN,20101118,124400,2.873,2.875,2.873,2.875
USDPLN,20101118,124500,2.874,2.876,2.874,2.875
USDPLN,20101118,124600,2.876,2.876,2.875,2.876
USDPLN,20101118,124700,2.877,2.877,2.876,2.877
USDPLN,20101118,124800,2.876,2.878,2.876,2.878
USDPLN,20101118,124900,2.877,2.878,2.877,2.877
USDPLN,20101118,125000,2.878,2.878,2.877,2.877
USDPLN,20101118,125100,2.878,2.878,2.878,2.878
USDPLN,20101118,125300,2.877,2.878,2.877,2.877
USDPLN,20101118,125400,2.876,2.877,2.876,2.877
USDPLN,20101118,125500,2.876,2.876,2.875,2.876
USDPLN,20101118,125600,2.877,2.877,2.877,2.877
USDPLN,20101118,125700,2.876,2.876,2.875,2.875
USDPLN,20101118,125800,2.876,2.876,2.875,2.876
USDPLN,20101118,125900,2.877,2.877,2.877,2.877
USDPLN,20101118,130000,2.878,2.880,2.878,2.879
USDPLN,20101118,130100,2.880,2.880,2.879,2.879
USDPLN,20101118,130200,2.880,2.880,2.880,2.880
USDPLN,20101118,130300,2.879,2.880,2.879,2.880
USDPLN,20101118,130400,2.879,2.879,2.878,2.878
USDPLN,20101118,130500,2.877,2.877,2.876,2.876
USDPLN,20101118,130600,2.877,2.877,2.877,2.877
USDPLN,20101118,130800,2.876,2.877,2.876,2.877
USDPLN,20101118,130900,2.876,2.877,2.876,2.877
USDPLN,20101118,131000,2.876,2.876,2.876,2.876
USDPLN,20101118,131200,2.877,2.878,2.877,2.878
USDPLN,20101118,131500,2.879,2.879,2.878,2.878
USDPLN,20101118,131600,2.877,2.877,2.877,2.877
USDPLN,20101118,131700,2.878,2.878,2.877,2.878
USDPLN,20101118,132000,2.877,2.877,2.877,2.877
USDPLN,20101118,132100,2.876,2.876,2.876,2.876
USDPLN,20101118,132200,2.877,2.877,2.876,2.876
USDPLN,20101118,132300,2.877,2.877,2.876,2.877
USDPLN,20101118,132400,2.876,2.876,2.876,2.876
USDPLN,20101118,132600,2.875,2.875,2.875,2.875
USDPLN,20101118,132800,2.874,2.874,2.874,2.874
USDPLN,20101118,132900,2.873,2.874,2.873,2.874
USDPLN,20101118,133000,2.873,2.874,2.873,2.874
USDPLN,20101118,133100,2.875,2.875,2.875,2.875
USDPLN,20101118,133400,2.874,2.875,2.874,2.875
USDPLN,20101118,133500,2.876,2.876,2.876,2.876
USDPLN,20101118,133700,2.877,2.878,2.877,2.878
USDPLN,20101118,134000,2.877,2.877,2.877,2.877
USDPLN,20101118,134200,2.878,2.878,2.878,2.878
USDPLN,20101118,134300,2.879,2.879,2.879,2.879
USDPLN,20101118,134400,2.878,2.879,2.878,2.879
USDPLN,20101118,134500,2.880,2.880,2.880,2.880
USDPLN,20101118,134700,2.879,2.879,2.879,2.879
USDPLN,20101118,134800,2.880,2.880,2.880,2.880
USDPLN,20101118,134900,2.881,2.881,2.880,2.880
USDPLN,20101118,135000,2.881,2.881,2.880,2.880
USDPLN,20101118,135100,2.881,2.881,2.880,2.880
USDPLN,20101118,135400,2.879,2.879,2.879,2.879
USDPLN,20101118,135600,2.878,2.879,2.878,2.879
USDPLN,20101118,135800,2.878,2.878,2.878,2.878
USDPLN,20101118,135900,2.879,2.879,2.878,2.878
USDPLN,20101118,140000,2.879,2.879,2.879,2.879
USDPLN,20101118,140100,2.878,2.879,2.878,2.879
USDPLN,20101118,140400,2.880,2.880,2.880,2.880
USDPLN,20101118,140500,2.879,2.879,2.879,2.879
USDPLN,20101118,140800,2.878,2.878,2.878,2.878
USDPLN,20101118,141000,2.879,2.879,2.879,2.879
USDPLN,20101118,141300,2.880,2.880,2.880,2.880
USDPLN,20101118,141400,2.881,2.881,2.880,2.880
USDPLN,20101118,141500,2.881,2.881,2.880,2.880
USDPLN,20101118,141600,2.881,2.881,2.880,2.880
USDPLN,20101118,141700,2.881,2.881,2.880,2.880
USDPLN,20101118,141800,2.881,2.881,2.881,2.881
USDPLN,20101118,141900,2.882,2.882,2.882,2.882
USDPLN,20101118,142000,2.883,2.883,2.883,2.883
USDPLN,20101118,142100,2.882,2.882,2.882,2.882
USDPLN,20101118,142200,2.883,2.883,2.883,2.883
USDPLN,20101118,142300,2.882,2.882,2.882,2.882
USDPLN,20101118,142800,2.882,2.882,2.882,2.882
USDPLN,20101118,143000,2.881,2.881,2.881,2.881
USDPLN,20101118,143100,2.880,2.881,2.880,2.881
USDPLN,20101118,143200,2.882,2.882,2.882,2.882
USDPLN,20101118,143300,2.883,2.883,2.881,2.882
USDPLN,20101118,143400,2.881,2.881,2.880,2.881
USDPLN,20101118,143500,2.882,2.882,2.881,2.881
USDPLN,20101118,143700,2.880,2.880,2.880,2.880
USDPLN,20101118,144200,2.880,2.881,2.880,2.881
USDPLN,20101118,144600,2.880,2.881,2.880,2.880
USDPLN,20101118,144700,2.879,2.879,2.878,2.878
USDPLN,20101118,144800,2.877,2.878,2.877,2.877
USDPLN,20101118,144900,2.876,2.876,2.876,2.876
USDPLN,20101118,145000,2.877,2.877,2.876,2.876
USDPLN,20101118,145200,2.877,2.879,2.877,2.879
USDPLN,20101118,145300,2.880,2.880,2.880,2.880
USDPLN,20101118,145500,2.881,2.881,2.880,2.880
USDPLN,20101118,145700,2.879,2.879,2.879,2.879
USDPLN,20101118,145800,2.880,2.880,2.880,2.880
USDPLN,20101118,145900,2.881,2.881,2.881,2.881
USDPLN,20101118,150100,2.882,2.882,2.881,2.881
USDPLN,20101118,150200,2.882,2.882,2.881,2.881
USDPLN,20101118,150300,2.880,2.880,2.880,2.880
USDPLN,20101118,150400,2.881,2.881,2.880,2.880
USDPLN,20101118,150500,2.881,2.881,2.880,2.881
USDPLN,20101118,150600,2.882,2.884,2.882,2.884
USDPLN,20101118,151000,2.883,2.884,2.882,2.884
USDPLN,20101118,151100,2.885,2.886,2.884,2.886
USDPLN,20101118,151200,2.885,2.887,2.885,2.887
USDPLN,20101118,151300,2.888,2.888,2.888,2.888
USDPLN,20101118,151400,2.887,2.887,2.887,2.887
USDPLN,20101118,151500,2.886,2.887,2.886,2.887
USDPLN,20101118,151600,2.886,2.887,2.886,2.887
USDPLN,20101118,151700,2.888,2.889,2.888,2.888
USDPLN,20101118,152000,2.889,2.889,2.887,2.887
USDPLN,20101118,152200,2.886,2.886,2.886,2.886
USDPLN,20101118,152300,2.887,2.887,2.886,2.886
USDPLN,20101118,152400,2.887,2.887,2.887,2.887
USDPLN,20101118,152500,2.886,2.886,2.886,2.886
USDPLN,20101118,152700,2.885,2.885,2.885,2.885
USDPLN,20101118,152800,2.886,2.887,2.886,2.887
USDPLN,20101118,152900,2.888,2.888,2.888,2.888
USDPLN,20101118,153000,2.889,2.889,2.889,2.889
USDPLN,20101118,153100,2.888,2.889,2.888,2.888
USDPLN,20101118,153200,2.887,2.887,2.887,2.887
USDPLN,20101118,153400,2.886,2.886,2.885,2.885
USDPLN,20101118,153500,2.886,2.886,2.886,2.886
USDPLN,20101118,153700,2.887,2.888,2.887,2.887
USDPLN,20101118,153800,2.888,2.888,2.888,2.888
USDPLN,20101118,153900,2.887,2.887,2.887,2.887
USDPLN,20101118,154100,2.886,2.887,2.886,2.887
USDPLN,20101118,154200,2.886,2.887,2.886,2.886
USDPLN,20101118,154300,2.885,2.885,2.885,2.885
USDPLN,20101118,154500,2.884,2.884,2.883,2.883
USDPLN,20101118,154600,2.884,2.885,2.884,2.885
USDPLN,20101118,154800,2.884,2.885,2.884,2.885
USDPLN,20101118,154900,2.884,2.884,2.883,2.883
USDPLN,20101118,155000,2.882,2.882,2.882,2.882
USDPLN,20101118,155500,2.882,2.883,2.882,2.883
USDPLN,20101118,155600,2.882,2.882,2.882,2.882
USDPLN,20101118,155700,2.883,2.885,2.882,2.885
USDPLN,20101118,155800,2.886,2.886,2.885,2.886
USDPLN,20101118,155900,2.887,2.887,2.886,2.886
USDPLN,20101118,160000,2.887,2.887,2.887,2.887
USDPLN,20101118,160100,2.888,2.889,2.888,2.888
USDPLN,20101118,160200,2.887,2.888,2.887,2.887
USDPLN,20101118,160300,2.888,2.891,2.888,2.891
USDPLN,20101118,160400,2.890,2.890,2.889,2.889
USDPLN,20101118,160500,2.890,2.892,2.890,2.891
USDPLN,20101118,160600,2.892,2.892,2.890,2.890
USDPLN,20101118,160700,2.891,2.891,2.889,2.890
USDPLN,20101118,160800,2.889,2.891,2.889,2.891
USDPLN,20101118,161000,2.890,2.892,2.890,2.891
USDPLN,20101118,161100,2.889,2.889,2.888,2.888
USDPLN,20101118,161200,2.889,2.890,2.889,2.889
USDPLN,20101118,161300,2.890,2.891,2.890,2.890
USDPLN,20101118,161400,2.889,2.889,2.888,2.889
USDPLN,20101118,161500,2.891,2.891,2.890,2.890
USDPLN,20101118,161600,2.891,2.891,2.890,2.890
USDPLN,20101118,161700,2.891,2.891,2.890,2.890
USDPLN,20101118,161800,2.889,2.889,2.888,2.889
USDPLN,20101118,161900,2.888,2.889,2.888,2.888
USDPLN,20101118,162000,2.887,2.888,2.887,2.887
USDPLN,20101118,162100,2.888,2.890,2.888,2.890
USDPLN,20101118,162200,2.889,2.890,2.889,2.889
USDPLN,20101118,162300,2.890,2.892,2.890,2.892
USDPLN,20101118,162400,2.893,2.894,2.892,2.893
USDPLN,20101118,162500,2.894,2.894,2.893,2.894
USDPLN,20101118,162600,2.893,2.894,2.893,2.893
USDPLN,20101118,162700,2.892,2.892,2.892,2.892
USDPLN,20101118,162900,2.891,2.891,2.891,2.891
USDPLN,20101118,163000,2.892,2.894,2.892,2.893
USDPLN,20101118,163100,2.894,2.894,2.893,2.894
USDPLN,20101118,163200,2.893,2.893,2.893,2.893
USDPLN,20101118,163300,2.892,2.892,2.892,2.892
USDPLN,20101118,163400,2.893,2.894,2.893,2.893
USDPLN,20101118,163500,2.892,2.893,2.892,2.892
USDPLN,20101118,163600,2.891,2.891,2.890,2.890
USDPLN,20101118,163700,2.891,2.891,2.891,2.891
USDPLN,20101118,163800,2.892,2.892,2.892,2.892
USDPLN,20101118,163900,2.891,2.891,2.890,2.891
USDPLN,20101118,164000,2.890,2.891,2.890,2.890
USDPLN,20101118,164100,2.891,2.891,2.890,2.891
USDPLN,20101118,164200,2.892,2.892,2.892,2.892
USDPLN,20101118,164300,2.893,2.894,2.893,2.893
USDPLN,20101118,164400,2.892,2.893,2.892,2.893
USDPLN,20101118,164500,2.892,2.894,2.892,2.894
USDPLN,20101118,164600,2.895,2.895,2.894,2.894
USDPLN,20101118,164700,2.895,2.895,2.893,2.893
USDPLN,20101118,164900,2.892,2.893,2.892,2.893
USDPLN,20101118,165000,2.892,2.893,2.892,2.893
USDPLN,20101118,165200,2.892,2.892,2.891,2.891
USDPLN,20101118,165300,2.892,2.892,2.891,2.892
USDPLN,20101118,165400,2.893,2.894,2.893,2.893
USDPLN,20101118,165500,2.894,2.895,2.894,2.895
USDPLN,20101118,165600,2.894,2.894,2.894,2.894
USDPLN,20101118,165700,2.893,2.894,2.893,2.894
USDPLN,20101118,165800,2.893,2.894,2.893,2.894
USDPLN,20101118,165900,2.893,2.893,2.893,2.893
USDPLN,20101118,170000,2.892,2.892,2.892,2.892
USDPLN,20101118,170100,2.895,2.895,2.894,2.894
USDPLN,20101118,170200,2.895,2.895,2.894,2.894
USDPLN,20101118,170300,2.893,2.894,2.893,2.894
USDPLN,20101118,170500,2.893,2.894,2.893,2.893
USDPLN,20101118,170600,2.894,2.894,2.893,2.893
USDPLN,20101118,170700,2.894,2.894,2.893,2.894
USDPLN,20101118,170800,2.895,2.896,2.894,2.896
USDPLN,20101118,170900,2.897,2.897,2.896,2.896
USDPLN,20101118,171000,2.895,2.896,2.895,2.896
USDPLN,20101118,171200,2.895,2.895,2.894,2.895
USDPLN,20101118,171300,2.896,2.896,2.895,2.895
USDPLN,20101118,171400,2.896,2.896,2.896,2.896
USDPLN,20101118,171500,2.895,2.895,2.895,2.895
USDPLN,20101118,171600,2.896,2.896,2.896,2.896
USDPLN,20101118,171700,2.895,2.895,2.895,2.895
USDPLN,20101118,171800,2.896,2.896,2.896,2.896
USDPLN,20101118,171900,2.895,2.896,2.895,2.896
USDPLN,20101118,172000,2.895,2.895,2.895,2.895
USDPLN,20101118,172200,2.894,2.894,2.894,2.894
USDPLN,20101118,172300,2.893,2.893,2.892,2.892
USDPLN,20101118,172500,2.891,2.891,2.891,2.891
USDPLN,20101118,172600,2.890,2.890,2.889,2.890
USDPLN,20101118,172900,2.891,2.891,2.890,2.890
USDPLN,20101118,173400,2.890,2.890,2.890,2.890
USDPLN,20101118,173600,2.889,2.889,2.887,2.887
USDPLN,20101118,173700,2.886,2.886,2.885,2.885
USDPLN,20101118,173800,2.886,2.886,2.885,2.885
USDPLN,20101118,173900,2.886,2.886,2.886,2.886
USDPLN,20101118,174400,2.886,2.886,2.885,2.885
USDPLN,20101118,174500,2.886,2.886,2.886,2.886
USDPLN,20101118,174600,2.885,2.886,2.885,2.885
USDPLN,20101118,174800,2.886,2.886,2.886,2.886
USDPLN,20101118,174900,2.887,2.889,2.887,2.889
USDPLN,20101118,175400,2.889,2.889,2.889,2.889
USDPLN,20101118,175500,2.888,2.888,2.888,2.888
USDPLN,20101118,175600,2.889,2.889,2.888,2.889
USDPLN,20101118,175700,2.888,2.889,2.888,2.889
USDPLN,20101118,175800,2.890,2.890,2.890,2.890
USDPLN,20101118,175900,2.889,2.890,2.889,2.889
USDPLN,20101118,180100,2.888,2.888,2.888,2.888
USDPLN,20101118,180200,2.887,2.887,2.887,2.887
USDPLN,20101118,180300,2.886,2.886,2.886,2.886
USDPLN,20101118,180400,2.885,2.886,2.885,2.885
USDPLN,20101118,180500,2.886,2.886,2.886,2.886
USDPLN,20101118,180600,2.885,2.885,2.885,2.885
USDPLN,20101118,180700,2.886,2.886,2.885,2.885
USDPLN,20101118,180800,2.884,2.884,2.883,2.883
USDPLN,20101118,180900,2.882,2.882,2.882,2.882
USDPLN,20101118,181000,2.883,2.883,2.883,2.883
USDPLN,20101118,181100,2.882,2.882,2.882,2.882
USDPLN,20101118,181200,2.881,2.881,2.880,2.880
USDPLN,20101118,181300,2.881,2.881,2.880,2.880
USDPLN,20101118,181400,2.881,2.882,2.881,2.882
USDPLN,20101118,181500,2.881,2.881,2.881,2.881
USDPLN,20101118,181600,2.882,2.883,2.882,2.882
USDPLN,20101118,181800,2.883,2.884,2.883,2.884
USDPLN,20101118,181900,2.883,2.884,2.883,2.884
USDPLN,20101118,182000,2.883,2.884,2.883,2.884
USDPLN,20101118,182100,2.883,2.883,2.883,2.883
USDPLN,20101118,182200,2.884,2.884,2.883,2.884
USDPLN,20101118,182400,2.885,2.885,2.884,2.885
USDPLN,20101118,182800,2.886,2.886,2.886,2.886
USDPLN,20101118,183000,2.885,2.886,2.885,2.886
USDPLN,20101118,183100,2.887,2.887,2.887,2.887
USDPLN,20101118,183400,2.888,2.888,2.888,2.888
USDPLN,20101118,183500,2.887,2.888,2.887,2.888
USDPLN,20101118,183600,2.887,2.887,2.886,2.887
USDPLN,20101118,183800,2.888,2.888,2.888,2.888
USDPLN,20101118,184300,2.889,2.889,2.889,2.889
USDPLN,20101118,184400,2.888,2.889,2.888,2.889
USDPLN,20101118,184900,2.889,2.889,2.889,2.889
USDPLN,20101118,185000,2.890,2.890,2.889,2.889
USDPLN,20101118,185400,2.890,2.890,2.889,2.889
USDPLN,20101118,185700,2.888,2.888,2.888,2.888
USDPLN,20101118,185800,2.889,2.889,2.888,2.889
USDPLN,20101118,190000,2.888,2.889,2.888,2.889
USDPLN,20101118,190100,2.888,2.888,2.888,2.888
USDPLN,20101118,190300,2.887,2.887,2.887,2.887
USDPLN,20101118,190400,2.888,2.888,2.887,2.887
USDPLN,20101118,190600,2.886,2.886,2.886,2.886
USDPLN,20101118,190700,2.887,2.887,2.886,2.886
USDPLN,20101118,190800,2.887,2.887,2.887,2.887
USDPLN,20101118,190900,2.886,2.887,2.886,2.887
USDPLN,20101118,191100,2.886,2.887,2.886,2.887
USDPLN,20101118,191300,2.886,2.886,2.886,2.886
USDPLN,20101118,191500,2.887,2.887,2.886,2.886
USDPLN,20101118,191700,2.885,2.885,2.885,2.885
USDPLN,20101118,191800,2.886,2.886,2.886,2.886
USDPLN,20101118,191900,2.885,2.885,2.885,2.885
USDPLN,20101118,192000,2.886,2.886,2.886,2.886
USDPLN,20101118,192100,2.885,2.886,2.885,2.886
USDPLN,20101118,192200,2.887,2.887,2.886,2.886
USDPLN,20101118,192300,2.887,2.887,2.887,2.887
USDPLN,20101118,192400,2.886,2.886,2.886,2.886
USDPLN,20101118,192700,2.887,2.887,2.886,2.887
USDPLN,20101118,192800,2.886,2.887,2.886,2.887
USDPLN,20101118,192900,2.886,2.886,2.886,2.886
USDPLN,20101118,193100,2.885,2.885,2.885,2.885
USDPLN,20101118,193200,2.886,2.886,2.886,2.886
USDPLN,20101118,193600,2.885,2.885,2.883,2.883
USDPLN,20101118,193700,2.884,2.884,2.884,2.884
USDPLN,20101118,193900,2.885,2.885,2.885,2.885
USDPLN,20101118,194100,2.884,2.884,2.884,2.884
USDPLN,20101118,194600,2.884,2.884,2.884,2.884
USDPLN,20101118,194700,2.885,2.885,2.885,2.885
USDPLN,20101118,194900,2.886,2.886,2.885,2.885
USDPLN,20101118,195000,2.886,2.886,2.885,2.886
USDPLN,20101118,195100,2.885,2.886,2.885,2.885
USDPLN,20101118,195500,2.886,2.886,2.886,2.886
USDPLN,20101118,195600,2.887,2.887,2.886,2.887
USDPLN,20101118,195700,2.886,2.887,2.886,2.887
USDPLN,20101118,195800,2.886,2.886,2.886,2.886
USDPLN,20101118,200100,2.885,2.886,2.885,2.886
USDPLN,20101118,200300,2.885,2.885,2.885,2.885
USDPLN,20101118,200500,2.884,2.884,2.884,2.884
USDPLN,20101118,200800,2.885,2.885,2.885,2.885
USDPLN,20101118,200900,2.884,2.884,2.884,2.884
USDPLN,20101118,201000,2.885,2.885,2.884,2.885
USDPLN,20101118,201200,2.886,2.886,2.885,2.885
USDPLN,20101118,201500,2.884,2.884,2.884,2.884
USDPLN,20101118,201600,2.885,2.885,2.884,2.885
USDPLN,20101118,201800,2.886,2.886,2.885,2.885
USDPLN,20101118,201900,2.886,2.886,2.886,2.886
USDPLN,20101118,202000,2.885,2.886,2.885,2.886
USDPLN,20101118,202100,2.887,2.887,2.887,2.887
USDPLN,20101118,202300,2.888,2.888,2.888,2.888
USDPLN,20101118,202400,2.887,2.888,2.887,2.888
USDPLN,20101118,202600,2.887,2.888,2.887,2.888
USDPLN,20101118,202700,2.887,2.887,2.887,2.887
USDPLN,20101118,202800,2.888,2.888,2.888,2.888
USDPLN,20101118,202900,2.887,2.887,2.887,2.887
USDPLN,20101118,203000,2.886,2.886,2.886,2.886
USDPLN,20101118,203300,2.885,2.885,2.885,2.885
USDPLN,20101118,203500,2.884,2.884,2.884,2.884
USDPLN,20101118,203800,2.883,2.883,2.883,2.883
USDPLN,20101118,204000,2.882,2.882,2.882,2.882
USDPLN,20101118,204100,2.883,2.883,2.883,2.883
USDPLN,20101118,204500,2.882,2.882,2.882,2.882
USDPLN,20101118,204800,2.881,2.881,2.881,2.881
USDPLN,20101118,204900,2.882,2.882,2.881,2.882
USDPLN,20101118,205000,2.881,2.882,2.881,2.882
USDPLN,20101118,205100,2.883,2.883,2.883,2.883
USDPLN,20101118,205200,2.882,2.882,2.881,2.881
USDPLN,20101118,205300,2.882,2.882,2.882,2.882
USDPLN,20101118,205500,2.883,2.883,2.882,2.882
USDPLN,20101118,205700,2.883,2.883,2.883,2.883
USDPLN,20101118,210000,2.884,2.884,2.883,2.883
USDPLN,20101118,210400,2.884,2.884,2.883,2.883
USDPLN,20101118,210700,2.882,2.882,2.882,2.882
USDPLN,20101118,210800,2.881,2.881,2.881,2.881
USDPLN,20101118,210900,2.882,2.882,2.882,2.882
USDPLN,20101118,211400,2.883,2.883,2.882,2.883
USDPLN,20101118,211600,2.882,2.882,2.882,2.882
USDPLN,20101118,211700,2.883,2.883,2.883,2.883
USDPLN,20101118,211900,2.882,2.882,2.882,2.882
USDPLN,20101118,212200,2.883,2.883,2.883,2.883
USDPLN,20101118,212700,2.882,2.882,2.882,2.882
USDPLN,20101118,212800,2.883,2.883,2.883,2.883
USDPLN,20101118,212900,2.882,2.882,2.882,2.882
USDPLN,20101118,213200,2.881,2.881,2.881,2.881
USDPLN,20101118,213400,2.882,2.882,2.882,2.882
USDPLN,20101118,213600,2.883,2.883,2.883,2.883
USDPLN,20101118,214100,2.882,2.883,2.882,2.883
USDPLN,20101118,214400,2.882,2.882,2.882,2.882
USDPLN,20101118,214500,2.883,2.883,2.882,2.882
USDPLN,20101118,214600,2.881,2.882,2.881,2.882
USDPLN,20101118,214700,2.881,2.881,2.881,2.881
USDPLN,20101118,214800,2.882,2.882,2.882,2.882
USDPLN,20101118,215100,2.883,2.883,2.882,2.882
USDPLN,20101118,215200,2.883,2.883,2.882,2.883
USDPLN,20101118,215300,2.882,2.882,2.882,2.882
USDPLN,20101118,215800,2.882,2.882,2.882,2.882
USDPLN,20101118,215900,2.881,2.881,2.881,2.881
USDPLN,20101118,220000,2.882,2.882,2.882,2.882
USDPLN,20101118,220100,2.881,2.882,2.881,2.882
USDPLN,20101118,220200,2.881,2.881,2.881,2.881
USDPLN,20101118,220300,2.880,2.880,2.880,2.880
USDPLN,20101118,220600,2.879,2.879,2.879,2.879
USDPLN,20101118,221200,2.879,2.879,2.878,2.878
USDPLN,20101118,221300,2.879,2.879,2.879,2.879
USDPLN,20101118,221500,2.878,2.878,2.878,2.878
USDPLN,20101118,221900,2.879,2.879,2.878,2.878
USDPLN,20101118,222400,2.879,2.879,2.879,2.879
USDPLN,20101118,222900,2.879,2.879,2.879,2.879
USDPLN,20101118,223000,2.880,2.880,2.880,2.880
USDPLN,20101118,223200,2.879,2.880,2.879,2.880
USDPLN,20101118,223400,2.879,2.880,2.879,2.880
USDPLN,20101118,223500,2.879,2.880,2.879,2.880
USDPLN,20101118,223600,2.879,2.880,2.879,2.880
USDPLN,20101118,223700,2.879,2.880,2.879,2.879
USDPLN,20101118,223800,2.880,2.880,2.879,2.880
USDPLN,20101118,224100,2.881,2.881,2.881,2.881
USDPLN,20101118,224200,2.880,2.880,2.880,2.880
USDPLN,20101118,224300,2.881,2.881,2.880,2.880
USDPLN,20101118,224500,2.879,2.879,2.879,2.879
USDPLN,20101118,224900,2.878,2.878,2.878,2.878
USDPLN,20101118,225000,2.879,2.879,2.878,2.878
USDPLN,20101118,225400,2.879,2.879,2.877,2.877
USDPLN,20101118,225500,2.878,2.878,2.877,2.878
USDPLN,20101118,225600,2.877,2.878,2.877,2.878
USDPLN,20101118,230100,2.877,2.878,2.877,2.878
USDPLN,20101118,230600,2.878,2.879,2.878,2.879
USDPLN,20101118,230700,2.880,2.882,2.880,2.882
USDPLN,20101118,230900,2.883,2.883,2.883,2.883
USDPLN,20101118,231000,2.882,2.882,2.882,2.882
USDPLN,20101118,231500,2.882,2.883,2.882,2.883
USDPLN,20101118,231600,2.882,2.883,2.882,2.883
USDPLN,20101118,231700,2.882,2.882,2.882,2.882
USDPLN,20101118,231800,2.883,2.883,2.883,2.883
USDPLN,20101118,231900,2.882,2.882,2.882,2.882
USDPLN,20101118,232000,2.883,2.883,2.882,2.882
USDPLN,20101118,232100,2.883,2.883,2.882,2.882
USDPLN,20101118,232200,2.883,2.883,2.883,2.883
USDPLN,20101118,232400,2.882,2.882,2.882,2.882
USDPLN,20101118,232900,2.882,2.882,2.882,2.882
USDPLN,20101118,233000,2.881,2.882,2.881,2.882
USDPLN,20101118,233100,2.881,2.882,2.881,2.882
USDPLN,20101118,233200,2.881,2.881,2.881,2.881
USDPLN,20101118,233300,2.882,2.882,2.882,2.882
USDPLN,20101118,233400,2.883,2.883,2.882,2.882
USDPLN,20101118,233600,2.883,2.883,2.882,2.882
USDPLN,20101118,233700,2.881,2.881,2.881,2.881
USDPLN,20101118,233900,2.880,2.881,2.880,2.880
USDPLN,20101118,234200,2.879,2.879,2.879,2.879
USDPLN,20101118,234300,2.880,2.880,2.880,2.880
USDPLN,20101118,234500,2.881,2.881,2.881,2.881
USDPLN,20101118,234600,2.880,2.880,2.880,2.880
USDPLN,20101118,234700,2.881,2.881,2.881,2.881
USDPLN,20101118,234800,2.880,2.881,2.880,2.881
USDPLN,20101118,234900,2.880,2.880,2.880,2.880
USDPLN,20101118,235200,2.881,2.881,2.881,2.881
USDPLN,20101118,235300,2.880,2.881,2.880,2.880
USDPLN,20101118,235400,2.881,2.881,2.880,2.880
USDPLN,20101118,235700,2.881,2.881,2.881,2.881
USDPLN,20101118,235800,2.880,2.880,2.880,2.880
USDRUB,20101118,000100,31.25,31.25,31.25,31.25
USDRUB,20101118,000600,31.25,31.25,31.25,31.25
USDRUB,20101118,001100,31.25,31.25,31.25,31.25
USDRUB,20101118,001600,31.25,31.25,31.25,31.25
USDRUB,20101118,002100,31.25,31.25,31.25,31.25
USDRUB,20101118,002600,31.25,31.25,31.25,31.25
USDRUB,20101118,003100,31.25,31.25,31.25,31.25
USDRUB,20101118,003600,31.25,31.25,31.25,31.25
USDRUB,20101118,004100,31.25,31.25,31.25,31.25
USDRUB,20101118,004600,31.25,31.25,31.25,31.25
USDRUB,20101118,005100,31.25,31.25,31.25,31.25
USDRUB,20101118,005600,31.25,31.25,31.25,31.25
USDRUB,20101118,010100,31.25,31.25,31.25,31.25
USDRUB,20101118,010600,31.25,31.25,31.25,31.25
USDRUB,20101118,011100,31.25,31.25,31.25,31.25
USDRUB,20101118,011600,31.25,31.25,31.25,31.25
USDRUB,20101118,012100,31.25,31.25,31.25,31.25
USDRUB,20101118,012600,31.25,31.25,31.25,31.25
USDRUB,20101118,013100,31.25,31.25,31.25,31.25
USDRUB,20101118,013600,31.25,31.25,31.25,31.25
USDRUB,20101118,014100,31.25,31.25,31.25,31.25
USDRUB,20101118,014600,31.25,31.25,31.25,31.25
USDRUB,20101118,015100,31.25,31.25,31.25,31.25
USDRUB,20101118,015600,31.25,31.25,31.25,31.25
USDRUB,20101118,020100,31.25,31.25,31.25,31.25
USDRUB,20101118,020600,31.25,31.25,31.25,31.25
USDRUB,20101118,021100,31.25,31.25,31.25,31.25
USDRUB,20101118,021600,31.25,31.25,31.25,31.25
USDRUB,20101118,022100,31.25,31.25,31.25,31.25
USDRUB,20101118,022600,31.25,31.25,31.25,31.25
USDRUB,20101118,023100,31.25,31.25,31.25,31.25
USDRUB,20101118,023600,31.25,31.25,31.25,31.25
USDRUB,20101118,024100,31.25,31.25,31.25,31.25
USDRUB,20101118,024600,31.25,31.25,31.25,31.25
USDRUB,20101118,025100,31.25,31.25,31.25,31.25
USDRUB,20101118,025600,31.25,31.25,31.25,31.25
USDRUB,20101118,030100,31.25,31.25,31.25,31.25
USDRUB,20101118,030600,31.25,31.25,31.25,31.25
USDRUB,20101118,031100,31.25,31.25,31.25,31.25
USDRUB,20101118,031600,31.25,31.25,31.25,31.25
USDRUB,20101118,032100,31.25,31.25,31.25,31.25
USDRUB,20101118,032600,31.25,31.25,31.25,31.25
USDRUB,20101118,033100,31.25,31.25,31.25,31.25
USDRUB,20101118,033600,31.25,31.25,31.25,31.25
USDRUB,20101118,034100,31.25,31.25,31.25,31.25
USDRUB,20101118,034600,31.25,31.25,31.25,31.25
USDRUB,20101118,035100,31.25,31.25,31.25,31.25
USDRUB,20101118,035600,31.25,31.25,31.25,31.25
USDRUB,20101118,040100,31.25,31.25,31.25,31.25
USDRUB,20101118,040600,31.25,31.25,31.25,31.25
USDRUB,20101118,041100,31.25,31.25,31.25,31.25
USDRUB,20101118,041600,31.25,31.25,31.25,31.25
USDRUB,20101118,042100,31.25,31.25,31.25,31.25
USDRUB,20101118,042600,31.25,31.25,31.25,31.25
USDRUB,20101118,043100,31.25,31.25,31.25,31.25
USDRUB,20101118,043600,31.25,31.25,31.25,31.25
USDRUB,20101118,044100,31.25,31.25,31.25,31.25
USDRUB,20101118,044600,31.25,31.25,31.25,31.25
USDRUB,20101118,045100,31.25,31.25,31.25,31.25
USDRUB,20101118,045600,31.25,31.25,31.25,31.25
USDRUB,20101118,050100,31.25,31.25,31.25,31.25
USDRUB,20101118,050600,31.25,31.25,31.25,31.25
USDRUB,20101118,051100,31.25,31.25,31.25,31.25
USDRUB,20101118,051600,31.25,31.25,31.25,31.25
USDRUB,20101118,052100,31.25,31.25,31.25,31.25
USDRUB,20101118,052600,31.25,31.25,31.25,31.25
USDRUB,20101118,053100,31.25,31.25,31.25,31.25
USDRUB,20101118,053600,31.25,31.25,31.25,31.25
USDRUB,20101118,054100,31.25,31.25,31.25,31.25
USDRUB,20101118,054600,31.25,31.25,31.25,31.25
USDRUB,20101118,055100,31.25,31.25,31.25,31.25
USDRUB,20101118,055600,31.25,31.25,31.25,31.25
USDRUB,20101118,060100,31.25,31.25,31.25,31.25
USDRUB,20101118,060600,31.25,31.25,31.25,31.25
USDRUB,20101118,061100,31.25,31.25,31.25,31.25
USDRUB,20101118,061600,31.25,31.25,31.25,31.25
USDRUB,20101118,062100,31.25,31.25,31.25,31.25
USDRUB,20101118,062600,31.25,31.25,31.25,31.25
USDRUB,20101118,063100,31.25,31.25,31.25,31.25
USDRUB,20101118,063600,31.25,31.25,31.25,31.25
USDRUB,20101118,064100,31.25,31.25,31.25,31.25
USDRUB,20101118,064600,31.25,31.25,31.25,31.25
USDRUB,20101118,065200,31.25,31.25,31.25,31.25
USDRUB,20101118,065700,31.25,31.25,31.25,31.25
USDRUB,20101118,070200,31.25,31.25,31.25,31.25
USDRUB,20101118,070700,31.25,31.25,31.25,31.25
USDRUB,20101118,071200,31.25,31.25,31.25,31.25
USDRUB,20101118,071700,31.25,31.25,31.25,31.25
USDRUB,20101118,072200,31.25,31.25,31.25,31.25
USDRUB,20101118,072700,31.25,31.25,31.25,31.25
USDRUB,20101118,073200,31.25,31.25,31.25,31.25
USDRUB,20101118,073700,31.25,31.25,31.25,31.25
USDRUB,20101118,074200,31.25,31.25,31.25,31.25
USDRUB,20101118,074700,31.25,31.25,31.25,31.25
USDRUB,20101118,075200,31.25,31.25,31.25,31.25
USDRUB,20101118,075700,31.25,31.25,31.25,31.25
USDRUB,20101118,080100,31.14,31.14,31.14,31.14
USDRUB,20101118,080600,31.14,31.14,31.14,31.14
USDRUB,20101118,081100,31.14,31.14,31.14,31.14
USDRUB,20101118,081300,31.13,31.13,31.13,31.13
USDRUB,20101118,081500,31.14,31.14,31.14,31.14
USDRUB,20101118,081600,31.13,31.13,31.13,31.13
USDRUB,20101118,081700,31.14,31.14,31.14,31.14
USDRUB,20101118,081900,31.13,31.13,31.13,31.13
USDRUB,20101118,082000,31.14,31.14,31.14,31.14
USDRUB,20101118,082200,31.13,31.13,31.13,31.13
USDRUB,20101118,082400,31.12,31.12,31.12,31.12
USDRUB,20101118,082500,31.13,31.13,31.13,31.13
USDRUB,20101118,082600,31.12,31.12,31.12,31.12
USDRUB,20101118,082700,31.13,31.13,31.13,31.13
USDRUB,20101118,083100,31.14,31.14,31.14,31.14
USDRUB,20101118,083200,31.15,31.15,31.15,31.15
USDRUB,20101118,083400,31.16,31.16,31.16,31.16
USDRUB,20101118,083600,31.15,31.15,31.15,31.15
USDRUB,20101118,083700,31.16,31.16,31.16,31.16
USDRUB,20101118,084000,31.17,31.17,31.17,31.17
USDRUB,20101118,084100,31.16,31.16,31.16,31.16
USDRUB,20101118,084600,31.16,31.16,31.16,31.16
USDRUB,20101118,084900,31.15,31.15,31.15,31.15
USDRUB,20101118,085100,31.14,31.14,31.14,31.14
USDRUB,20101118,085600,31.15,31.15,31.15,31.15
USDRUB,20101118,085700,31.14,31.14,31.14,31.14
USDRUB,20101118,085800,31.15,31.15,31.15,31.15
USDRUB,20101118,090100,31.16,31.16,31.16,31.16
USDRUB,20101118,090600,31.16,31.16,31.16,31.16
USDRUB,20101118,090700,31.15,31.15,31.15,31.15
USDRUB,20101118,090800,31.16,31.16,31.16,31.16
USDRUB,20101118,091200,31.17,31.17,31.17,31.17
USDRUB,20101118,091300,31.18,31.18,31.18,31.18
USDRUB,20101118,091600,31.19,31.19,31.19,31.19
USDRUB,20101118,091700,31.18,31.18,31.18,31.18
USDRUB,20101118,091900,31.19,31.19,31.19,31.19
USDRUB,20101118,092000,31.18,31.18,31.18,31.18
USDRUB,20101118,092100,31.17,31.17,31.17,31.17
USDRUB,20101118,092600,31.17,31.17,31.17,31.17
USDRUB,20101118,093100,31.17,31.17,31.17,31.17
USDRUB,20101118,093200,31.18,31.18,31.18,31.18
USDRUB,20101118,093400,31.17,31.17,31.17,31.17
USDRUB,20101118,093800,31.16,31.16,31.16,31.16
USDRUB,20101118,094100,31.17,31.17,31.17,31.17
USDRUB,20101118,094300,31.16,31.16,31.16,31.16
USDRUB,20101118,094800,31.16,31.16,31.16,31.16
USDRUB,20101118,095000,31.15,31.15,31.15,31.15
USDRUB,20101118,095100,31.14,31.14,31.14,31.14
USDRUB,20101118,095300,31.13,31.13,31.13,31.13
USDRUB,20101118,095400,31.14,31.14,31.14,31.14
USDRUB,20101118,095500,31.13,31.13,31.13,31.13
USDRUB,20101118,100000,31.12,31.12,31.12,31.12
USDRUB,20101118,100100,31.11,31.11,31.11,31.11
USDRUB,20101118,100200,31.10,31.10,31.10,31.10
USDRUB,20101118,100400,31.06,31.06,31.06,31.06
USDRUB,20101118,100500,31.09,31.09,31.09,31.09
USDRUB,20101118,100600,31.08,31.08,31.08,31.08
USDRUB,20101118,100800,31.07,31.07,31.07,31.07
USDRUB,20101118,100900,31.06,31.06,31.06,31.06
USDRUB,20101118,101100,31.05,31.05,31.05,31.05
USDRUB,20101118,101300,31.06,31.06,31.06,31.06
USDRUB,20101118,101400,31.05,31.05,31.05,31.05
USDRUB,20101118,101500,31.04,31.04,31.04,31.04
USDRUB,20101118,101600,31.03,31.03,31.03,31.03
USDRUB,20101118,101700,31.04,31.04,31.04,31.04
USDRUB,20101118,101800,31.05,31.05,31.05,31.05
USDRUB,20101118,102000,31.06,31.06,31.06,31.06
USDRUB,20101118,102100,31.05,31.05,31.05,31.05
USDRUB,20101118,102200,31.06,31.06,31.06,31.06
USDRUB,20101118,102300,31.07,31.07,31.07,31.07
USDRUB,20101118,102500,31.08,31.08,31.08,31.08
USDRUB,20101118,102800,31.07,31.07,31.07,31.07
USDRUB,20101118,103100,31.08,31.08,31.08,31.08
USDRUB,20101118,103300,31.07,31.07,31.07,31.07
USDRUB,20101118,103800,31.07,31.07,31.07,31.07
USDRUB,20101118,104000,31.08,31.08,31.08,31.08
USDRUB,20101118,104200,31.07,31.07,31.07,31.07
USDRUB,20101118,104300,31.08,31.08,31.08,31.08
USDRUB,20101118,104400,31.07,31.07,31.07,31.07
USDRUB,20101118,104600,31.08,31.08,31.08,31.08
USDRUB,20101118,104700,31.07,31.07,31.07,31.07
USDRUB,20101118,104900,31.06,31.06,31.06,31.06
USDRUB,20101118,105000,31.07,31.07,31.07,31.07
USDRUB,20101118,105100,31.06,31.06,31.06,31.06
USDRUB,20101118,105200,31.05,31.05,31.05,31.05
USDRUB,20101118,105400,31.06,31.06,31.06,31.06
USDRUB,20101118,105600,31.07,31.07,31.07,31.07
USDRUB,20101118,105700,31.06,31.06,31.06,31.06
USDRUB,20101118,105800,31.07,31.07,31.07,31.07
USDRUB,20101118,110000,31.06,31.06,31.06,31.06
USDRUB,20101118,110100,31.07,31.07,31.07,31.07
USDRUB,20101118,110200,31.06,31.06,31.06,31.06
USDRUB,20101118,110300,31.08,31.08,31.08,31.08
USDRUB,20101118,110600,31.07,31.07,31.07,31.07
USDRUB,20101118,110700,31.08,31.08,31.08,31.08
USDRUB,20101118,110800,31.07,31.07,31.07,31.07
USDRUB,20101118,111300,31.08,31.08,31.08,31.08
USDRUB,20101118,111400,31.09,31.09,31.09,31.09
USDRUB,20101118,111500,31.08,31.08,31.08,31.08
USDRUB,20101118,111600,31.07,31.07,31.07,31.07
USDRUB,20101118,111700,31.06,31.06,31.06,31.06
USDRUB,20101118,111800,31.07,31.07,31.07,31.07
USDRUB,20101118,111900,31.06,31.06,31.06,31.06
USDRUB,20101118,112000,31.07,31.07,31.07,31.07
USDRUB,20101118,112400,31.08,31.08,31.08,31.08
USDRUB,20101118,112500,31.07,31.07,31.07,31.07
USDRUB,20101118,112600,31.08,31.08,31.08,31.08
USDRUB,20101118,112800,31.07,31.07,31.07,31.07
USDRUB,20101118,112900,31.08,31.08,31.08,31.08
USDRUB,20101118,113400,31.08,31.08,31.08,31.08
USDRUB,20101118,113600,31.07,31.07,31.07,31.07
USDRUB,20101118,113800,31.08,31.08,31.08,31.08
USDRUB,20101118,113900,31.07,31.07,31.07,31.07
USDRUB,20101118,114000,31.06,31.06,31.06,31.06
USDRUB,20101118,114200,31.07,31.07,31.07,31.07
USDRUB,20101118,114300,31.06,31.06,31.06,31.06
USDRUB,20101118,114500,31.07,31.07,31.07,31.07
USDRUB,20101118,114600,31.06,31.06,31.06,31.06
USDRUB,20101118,115100,31.05,31.05,31.05,31.05
USDRUB,20101118,115200,31.06,31.06,31.06,31.06
USDRUB,20101118,115400,31.07,31.07,31.07,31.07
USDRUB,20101118,115700,31.06,31.06,31.06,31.06
USDRUB,20101118,115900,31.05,31.05,31.05,31.05
USDRUB,20101118,120000,31.06,31.06,31.06,31.06
USDRUB,20101118,120200,31.05,31.05,31.05,31.05
USDRUB,20101118,120400,31.06,31.06,31.06,31.06
USDRUB,20101118,120800,31.05,31.05,31.05,31.05
USDRUB,20101118,121100,31.04,31.04,31.04,31.04
USDRUB,20101118,121500,31.03,31.03,31.03,31.03
USDRUB,20101118,121600,31.02,31.02,31.02,31.02
USDRUB,20101118,121700,31.01,31.01,31.01,31.01
USDRUB,20101118,121900,31.02,31.02,31.02,31.02
USDRUB,20101118,122100,31.03,31.03,31.03,31.03
USDRUB,20101118,122200,31.02,31.02,31.02,31.02
USDRUB,20101118,122600,31.01,31.01,31.01,31.01
USDRUB,20101118,122700,31.00,31.00,31.00,31.00
USDRUB,20101118,122800,31.01,31.01,31.01,31.01
USDRUB,20101118,123100,31.02,31.02,31.02,31.02
USDRUB,20101118,123200,31.01,31.01,31.01,31.01
USDRUB,20101118,123500,31.00,31.00,31.00,31.00
USDRUB,20101118,123600,31.01,31.01,31.01,31.01
USDRUB,20101118,123900,31.00,31.00,31.00,31.00
USDRUB,20101118,124000,30.99,30.99,30.99,30.99
USDRUB,20101118,124100,31.00,31.00,31.00,31.00
USDRUB,20101118,124200,30.99,30.99,30.99,30.99
USDRUB,20101118,124500,31.00,31.00,31.00,31.00
USDRUB,20101118,125000,31.00,31.00,31.00,31.00
USDRUB,20101118,125100,31.01,31.01,31.01,31.01
USDRUB,20101118,125300,31.00,31.00,31.00,31.00
USDRUB,20101118,125400,31.01,31.01,31.01,31.01
USDRUB,20101118,125500,31.00,31.00,31.00,31.00
USDRUB,20101118,125700,30.99,30.99,30.99,30.99
USDRUB,20101118,125900,31.00,31.00,31.00,31.00
USDRUB,20101118,130100,31.01,31.01,31.01,31.01
USDRUB,20101118,130400,31.00,31.00,31.00,31.00
USDRUB,20101118,130600,30.99,30.99,30.99,30.99
USDRUB,20101118,130700,31.00,31.00,31.00,31.00
USDRUB,20101118,130800,30.99,30.99,30.99,30.99
USDRUB,20101118,131000,30.98,30.98,30.98,30.98
USDRUB,20101118,131200,30.99,30.99,30.99,30.99
USDRUB,20101118,131300,31.00,31.00,31.00,31.00
USDRUB,20101118,131500,30.99,30.99,30.99,30.99
USDRUB,20101118,131600,31.00,31.00,31.00,31.00
USDRUB,20101118,132000,31.01,31.01,31.01,31.01
USDRUB,20101118,132100,31.02,31.02,31.02,31.02
USDRUB,20101118,132400,31.01,31.01,31.01,31.01
USDRUB,20101118,132600,31.00,31.00,31.00,31.00
USDRUB,20101118,132900,30.99,30.99,30.99,30.99
USDRUB,20101118,133000,31.00,31.00,31.00,31.00
USDRUB,20101118,133500,31.00,31.00,31.00,31.00
USDRUB,20101118,133700,31.01,31.01,31.01,31.01
USDRUB,20101118,134200,31.01,31.01,31.01,31.01
USDRUB,20101118,134300,31.02,31.02,31.02,31.02
USDRUB,20101118,134800,31.02,31.02,31.02,31.02
USDRUB,20101118,135100,31.01,31.01,31.01,31.01
USDRUB,20101118,135200,31.00,31.00,31.00,31.00
USDRUB,20101118,135700,31.00,31.00,31.00,31.00
USDRUB,20101118,135900,30.99,30.99,30.99,30.99
USDRUB,20101118,140000,31.00,31.00,31.00,31.00
USDRUB,20101118,140200,30.99,30.99,30.99,30.99
USDRUB,20101118,140300,31.00,31.00,31.00,31.00
USDRUB,20101118,140500,30.99,30.99,30.99,30.99
USDRUB,20101118,141000,30.99,30.99,30.99,30.99
USDRUB,20101118,141300,31.00,31.00,31.00,31.00
USDRUB,20101118,141600,31.01,31.01,31.01,31.01
USDRUB,20101118,141700,31.00,31.00,31.00,31.00
USDRUB,20101118,141800,31.01,31.01,31.01,31.01
USDRUB,20101118,142000,31.02,31.02,31.02,31.02
USDRUB,20101118,142100,31.01,31.01,31.01,31.01
USDRUB,20101118,142200,31.02,31.02,31.02,31.02
USDRUB,20101118,142500,31.01,31.01,31.01,31.01
USDRUB,20101118,142600,31.02,31.02,31.02,31.02
USDRUB,20101118,142700,31.01,31.01,31.01,31.01
USDRUB,20101118,142800,31.00,31.00,31.00,31.00
USDRUB,20101118,142900,31.01,31.01,31.01,31.01
USDRUB,20101118,143200,31.02,31.02,31.02,31.02
USDRUB,20101118,143300,31.01,31.01,31.01,31.01
USDRUB,20101118,143400,31.00,31.00,31.00,31.00
USDRUB,20101118,143600,31.01,31.01,31.01,31.01
USDRUB,20101118,143700,31.00,31.00,31.00,31.00
USDRUB,20101118,143800,31.01,31.01,31.01,31.01
USDRUB,20101118,143900,31.00,31.00,31.00,31.00
USDRUB,20101118,144000,31.01,31.01,31.01,31.01
USDRUB,20101118,144400,31.00,31.00,31.00,31.00
USDRUB,20101118,144600,30.99,30.99,30.99,30.99
USDRUB,20101118,144900,30.98,30.98,30.98,30.98
USDRUB,20101118,145100,30.99,30.99,30.99,30.99
USDRUB,20101118,145200,30.98,30.98,30.98,30.98
USDRUB,20101118,145300,30.99,30.99,30.99,30.99
USDRUB,20101118,145800,30.99,30.99,30.99,30.99
USDRUB,20101118,145900,30.97,30.97,30.97,30.97
USDRUB,20101118,150400,30.97,30.97,30.97,30.97
USDRUB,20101118,150600,30.98,30.98,30.98,30.98
USDRUB,20101118,151000,30.97,30.97,30.97,30.97
USDRUB,20101118,151100,30.98,30.98,30.98,30.98
USDRUB,20101118,151400,30.99,30.99,30.99,30.99
USDRUB,20101118,151900,30.99,30.99,30.99,30.99
USDRUB,20101118,152400,30.99,30.99,30.99,30.99
USDRUB,20101118,152600,30.98,30.98,30.98,30.98
USDRUB,20101118,152800,30.99,30.99,30.99,30.99
USDRUB,20101118,153300,30.99,30.99,30.99,30.99
USDRUB,20101118,153700,31.00,31.00,31.00,31.00
USDRUB,20101118,154200,31.00,31.00,31.00,31.00
USDRUB,20101118,154600,30.99,30.99,30.99,30.99
USDRUB,20101118,154800,31.00,31.00,31.00,31.00
USDRUB,20101118,155000,30.99,30.99,30.99,30.99
USDRUB,20101118,155300,30.98,30.98,30.98,30.98
USDRUB,20101118,155500,30.99,30.99,30.99,30.99
USDRUB,20101118,160000,30.99,30.99,30.99,30.99
USDRUB,20101118,160400,31.03,31.03,31.03,31.03
USDRUB,20101118,160900,31.03,31.03,31.03,31.03
USDRUB,20101118,161300,31.04,31.04,31.04,31.04
USDRUB,20101118,161400,31.03,31.03,31.03,31.03
USDRUB,20101118,161900,31.03,31.03,31.03,31.03
USDRUB,20101118,162400,31.03,31.03,31.03,31.03
USDRUB,20101118,162700,31.05,31.05,31.05,31.05
USDRUB,20101118,163200,31.05,31.05,31.05,31.05
USDRUB,20101118,163400,31.04,31.04,31.04,31.04
USDRUB,20101118,163700,31.03,31.03,31.03,31.03
USDRUB,20101118,164200,31.03,31.03,31.03,31.03
USDRUB,20101118,164300,31.04,31.04,31.04,31.04
USDRUB,20101118,164800,31.04,31.04,31.04,31.04
USDRUB,20101118,165000,31.03,31.03,31.03,31.03
USDRUB,20101118,165500,31.03,31.03,31.03,31.03
USDRUB,20101118,165600,31.04,31.04,31.04,31.04
USDRUB,20101118,165800,31.05,31.05,31.05,31.05
USDRUB,20101118,170100,31.04,31.04,31.04,31.04
USDRUB,20101118,170600,31.04,31.04,31.04,31.04
USDRUB,20101118,170800,31.05,31.05,31.05,31.05
USDRUB,20101118,171300,31.05,31.05,31.05,31.05
USDRUB,20101118,171800,31.05,31.05,31.05,31.05
USDRUB,20101118,172300,31.04,31.04,31.04,31.04
USDRUB,20101118,172600,31.03,31.03,31.03,31.03
USDRUB,20101118,173100,31.03,31.03,31.03,31.03
USDRUB,20101118,173600,31.03,31.03,31.03,31.03
USDRUB,20101118,173700,31.02,31.02,31.02,31.02
USDRUB,20101118,174200,31.02,31.02,31.02,31.02
USDRUB,20101118,174700,31.02,31.02,31.02,31.02
USDRUB,20101118,174800,31.01,31.01,31.01,31.01
USDRUB,20101118,175000,31.02,31.02,31.02,31.02
USDRUB,20101118,175500,31.02,31.02,31.02,31.02
USDRUB,20101118,180000,31.02,31.02,31.02,31.02
USDRUB,20101118,180500,31.02,31.02,31.02,31.02
USDRUB,20101118,181000,31.02,31.02,31.02,31.02
USDRUB,20101118,181500,31.02,31.02,31.02,31.02
USDRUB,20101118,182000,31.02,31.02,31.02,31.02
USDRUB,20101118,182500,31.02,31.02,31.02,31.02
USDRUB,20101118,183000,31.02,31.02,31.02,31.02
USDRUB,20101118,183500,31.02,31.02,31.02,31.02
USDRUB,20101118,184000,31.02,31.02,31.02,31.02
USDRUB,20101118,184500,31.02,31.02,31.02,31.02
USDRUB,20101118,185000,31.02,31.02,31.02,31.02
USDRUB,20101118,185500,31.02,31.02,31.02,31.02
USDRUB,20101118,190000,31.02,31.02,31.02,31.02
USDRUB,20101118,190500,31.02,31.02,31.02,31.02
USDRUB,20101118,191000,31.02,31.02,31.02,31.02
USDRUB,20101118,191500,31.02,31.02,31.02,31.02
USDRUB,20101118,192000,31.02,31.02,31.02,31.02
USDRUB,20101118,192500,31.02,31.02,31.02,31.02
USDRUB,20101118,193000,31.02,31.02,31.02,31.02
USDRUB,20101118,193500,31.02,31.02,31.02,31.02
USDRUB,20101118,194000,31.02,31.02,31.02,31.02
USDRUB,20101118,194500,31.02,31.02,31.02,31.02
USDRUB,20101118,195000,31.02,31.02,31.02,31.02
USDRUB,20101118,195500,31.02,31.02,31.02,31.02
USDRUB,20101118,200000,31.02,31.02,31.02,31.02
USDRUB,20101118,200500,31.02,31.02,31.02,31.02
USDRUB,20101118,201000,31.02,31.02,31.02,31.02
USDRUB,20101118,201500,31.02,31.02,31.02,31.02
USDRUB,20101118,202000,31.02,31.02,31.02,31.02
USDRUB,20101118,202500,31.02,31.02,31.02,31.02
USDRUB,20101118,203000,31.02,31.02,31.02,31.02
USDRUB,20101118,203500,31.02,31.02,31.02,31.02
USDRUB,20101118,204000,31.02,31.02,31.02,31.02
USDRUB,20101118,204500,31.02,31.02,31.02,31.02
USDRUB,20101118,205000,31.02,31.02,31.02,31.02
USDRUB,20101118,205500,31.02,31.02,31.02,31.02
USDRUB,20101118,210000,31.02,31.02,31.02,31.02
USDRUB,20101118,210500,31.02,31.02,31.02,31.02
USDRUB,20101118,211000,31.02,31.02,31.02,31.02
USDRUB,20101118,211500,31.02,31.02,31.02,31.02
USDRUB,20101118,212000,31.02,31.02,31.02,31.02
USDRUB,20101118,212500,31.02,31.02,31.02,31.02
USDRUB,20101118,213000,31.02,31.02,31.02,31.02
USDRUB,20101118,213500,31.02,31.02,31.02,31.02
USDRUB,20101118,214000,31.02,31.02,31.02,31.02
USDRUB,20101118,214500,31.02,31.02,31.02,31.02
USDRUB,20101118,215000,31.02,31.02,31.02,31.02
USDRUB,20101118,215500,31.02,31.02,31.02,31.02
USDRUB,20101118,220000,31.02,31.02,31.02,31.02
USDRUB,20101118,220600,31.02,31.02,31.02,31.02
USDRUB,20101118,221100,31.02,31.02,31.02,31.02
USDRUB,20101118,221600,31.02,31.02,31.02,31.02
USDRUB,20101118,222100,31.02,31.02,31.02,31.02
USDRUB,20101118,222600,31.02,31.02,31.02,31.02
USDRUB,20101118,223100,31.02,31.02,31.02,31.02
USDRUB,20101118,223600,31.02,31.02,31.02,31.02
USDRUB,20101118,224100,31.02,31.02,31.02,31.02
USDRUB,20101118,224600,31.02,31.02,31.02,31.02
USDRUB,20101118,225100,31.02,31.02,31.02,31.02
USDRUB,20101118,225600,31.02,31.02,31.02,31.02
USDRUB,20101118,230100,31.02,31.02,31.02,31.02
USDRUB,20101118,230600,31.02,31.02,31.02,31.02
USDRUB,20101118,231100,31.02,31.02,31.02,31.02
USDRUB,20101118,231600,31.02,31.02,31.02,31.02
USDRUB,20101118,232100,31.02,31.02,31.02,31.02
USDRUB,20101118,232600,31.02,31.02,31.02,31.02
USDRUB,20101118,233100,31.02,31.02,31.02,31.02
USDRUB,20101118,233600,31.02,31.02,31.02,31.02
USDRUB,20101118,234100,31.02,31.02,31.02,31.02
USDRUB,20101118,234600,31.02,31.02,31.02,31.02
USDRUB,20101118,235100,31.02,31.02,31.02,31.02
USDRUB,20101118,235600,31.02,31.02,31.02,31.02
USDSEK,20101118,000100,6.924,6.924,6.924,6.924
USDSEK,20101118,000200,6.923,6.924,6.923,6.924
USDSEK,20101118,000300,6.923,6.924,6.923,6.924
USDSEK,20101118,000400,6.924,6.924,6.924,6.924
USDSEK,20101118,000500,6.923,6.924,6.923,6.924
USDSEK,20101118,000600,6.923,6.923,6.923,6.923
USDSEK,20101118,000700,6.923,6.923,6.923,6.923
USDSEK,20101118,000800,6.922,6.923,6.921,6.923
USDSEK,20101118,000900,6.922,6.923,6.922,6.922
USDSEK,20101118,001000,6.923,6.923,6.921,6.921
USDSEK,20101118,001100,6.922,6.922,6.920,6.921
USDSEK,20101118,001200,6.921,6.921,6.921,6.921
USDSEK,20101118,001300,6.920,6.920,6.919,6.919
USDSEK,20101118,001400,6.919,6.919,6.919,6.919
USDSEK,20101118,001500,6.920,6.920,6.920,6.920
USDSEK,20101118,001600,6.920,6.920,6.920,6.920
USDSEK,20101118,001700,6.920,6.920,6.920,6.920
USDSEK,20101118,001800,6.921,6.921,6.921,6.921
USDSEK,20101118,001900,6.921,6.922,6.921,6.921
USDSEK,20101118,002000,6.920,6.921,6.920,6.921
USDSEK,20101118,002100,6.921,6.922,6.921,6.922
USDSEK,20101118,002200,6.922,6.922,6.922,6.922
USDSEK,20101118,002300,6.921,6.922,6.921,6.922
USDSEK,20101118,002400,6.922,6.923,6.922,6.922
USDSEK,20101118,002500,6.923,6.923,6.923,6.923
USDSEK,20101118,002600,6.922,6.923,6.922,6.923
USDSEK,20101118,002700,6.923,6.924,6.923,6.924
USDSEK,20101118,002800,6.923,6.924,6.923,6.923
USDSEK,20101118,002900,6.924,6.924,6.923,6.923
USDSEK,20101118,003000,6.924,6.924,6.924,6.924
USDSEK,20101118,003100,6.923,6.923,6.921,6.921
USDSEK,20101118,003200,6.920,6.920,6.919,6.919
USDSEK,20101118,003300,6.918,6.918,6.914,6.915
USDSEK,20101118,003400,6.916,6.917,6.916,6.917
USDSEK,20101118,003500,6.917,6.917,6.916,6.916
USDSEK,20101118,003600,6.917,6.918,6.917,6.918
USDSEK,20101118,003700,6.917,6.918,6.917,6.918
USDSEK,20101118,003800,6.917,6.920,6.917,6.920
USDSEK,20101118,003900,6.919,6.919,6.919,6.919
USDSEK,20101118,004000,6.918,6.918,6.917,6.918
USDSEK,20101118,004100,6.918,6.918,6.917,6.917
USDSEK,20101118,004200,6.917,6.917,6.917,6.917
USDSEK,20101118,004300,6.917,6.917,6.917,6.917
USDSEK,20101118,004400,6.918,6.919,6.917,6.917
USDSEK,20101118,004500,6.917,6.917,6.917,6.917
USDSEK,20101118,004600,6.916,6.916,6.912,6.912
USDSEK,20101118,004700,6.914,6.914,6.912,6.912
USDSEK,20101118,004800,6.913,6.913,6.912,6.913
USDSEK,20101118,004900,6.912,6.913,6.912,6.912
USDSEK,20101118,005000,6.912,6.912,6.912,6.912
USDSEK,20101118,005100,6.911,6.912,6.911,6.912
USDSEK,20101118,005200,6.913,6.914,6.913,6.913
USDSEK,20101118,005300,6.912,6.912,6.911,6.911
USDSEK,20101118,005400,6.912,6.912,6.911,6.911
USDSEK,20101118,005500,6.912,6.913,6.912,6.913
USDSEK,20101118,005600,6.912,6.913,6.912,6.913
USDSEK,20101118,005700,6.913,6.913,6.912,6.912
USDSEK,20101118,005800,6.913,6.913,6.911,6.911
USDSEK,20101118,005900,6.912,6.912,6.911,6.911
USDSEK,20101118,010000,6.911,6.911,6.911,6.911
USDSEK,20101118,010100,6.912,6.915,6.911,6.915
USDSEK,20101118,010200,6.914,6.914,6.914,6.914
USDSEK,20101118,010300,6.913,6.914,6.913,6.914
USDSEK,20101118,010400,6.914,6.915,6.914,6.915
USDSEK,20101118,010500,6.916,6.916,6.915,6.916
USDSEK,20101118,010600,6.915,6.916,6.915,6.916
USDSEK,20101118,010700,6.916,6.917,6.916,6.917
USDSEK,20101118,010800,6.916,6.916,6.916,6.916
USDSEK,20101118,010900,6.916,6.916,6.915,6.915
USDSEK,20101118,011000,6.915,6.915,6.915,6.915
USDSEK,20101118,011100,6.915,6.915,6.915,6.915
USDSEK,20101118,011200,6.915,6.915,6.913,6.913
USDSEK,20101118,011300,6.914,6.914,6.913,6.914
USDSEK,20101118,011400,6.913,6.913,6.911,6.911
USDSEK,20101118,011500,6.912,6.912,6.911,6.911
USDSEK,20101118,011600,6.912,6.914,6.912,6.914
USDSEK,20101118,011700,6.913,6.914,6.913,6.913
USDSEK,20101118,011800,6.911,6.913,6.911,6.913
USDSEK,20101118,011900,6.912,6.912,6.912,6.912
USDSEK,20101118,012000,6.912,6.913,6.912,6.912
USDSEK,20101118,012100,6.913,6.913,6.913,6.913
USDSEK,20101118,012200,6.914,6.915,6.913,6.914
USDSEK,20101118,012300,6.915,6.915,6.914,6.914
USDSEK,20101118,012400,6.913,6.913,6.912,6.912
USDSEK,20101118,012500,6.913,6.914,6.913,6.913
USDSEK,20101118,012600,6.914,6.914,6.913,6.913
USDSEK,20101118,012700,6.915,6.916,6.915,6.916
USDSEK,20101118,012800,6.916,6.916,6.914,6.915
USDSEK,20101118,012900,6.914,6.915,6.914,6.915
USDSEK,20101118,013000,6.914,6.916,6.914,6.916
USDSEK,20101118,013100,6.917,6.919,6.916,6.919
USDSEK,20101118,013200,6.919,6.919,6.919,6.919
USDSEK,20101118,013300,6.919,6.919,6.919,6.919
USDSEK,20101118,013400,6.919,6.919,6.919,6.919
USDSEK,20101118,013500,6.920,6.921,6.919,6.919
USDSEK,20101118,013600,6.918,6.919,6.918,6.919
USDSEK,20101118,013700,6.920,6.921,6.920,6.920
USDSEK,20101118,013800,6.919,6.920,6.919,6.920
USDSEK,20101118,013900,6.919,6.919,6.918,6.918
USDSEK,20101118,014000,6.919,6.919,6.919,6.919
USDSEK,20101118,014100,6.918,6.918,6.917,6.917
USDSEK,20101118,014200,6.918,6.918,6.915,6.915
USDSEK,20101118,014300,6.916,6.916,6.914,6.915
USDSEK,20101118,014500,6.915,6.915,6.913,6.913
USDSEK,20101118,014600,6.912,6.913,6.912,6.912
USDSEK,20101118,014700,6.913,6.914,6.913,6.913
USDSEK,20101118,014800,6.913,6.914,6.913,6.914
USDSEK,20101118,014900,6.915,6.915,6.914,6.914
USDSEK,20101118,015000,6.914,6.914,6.912,6.912
USDSEK,20101118,015100,6.913,6.913,6.912,6.913
USDSEK,20101118,015200,6.913,6.913,6.913,6.913
USDSEK,20101118,015300,6.914,6.914,6.912,6.913
USDSEK,20101118,015400,6.912,6.912,6.911,6.912
USDSEK,20101118,015500,6.912,6.913,6.912,6.912
USDSEK,20101118,015600,6.911,6.912,6.910,6.911
USDSEK,20101118,015700,6.910,6.911,6.910,6.910
USDSEK,20101118,015800,6.911,6.911,6.911,6.911
USDSEK,20101118,015900,6.911,6.913,6.911,6.913
USDSEK,20101118,020000,6.914,6.914,6.913,6.913
USDSEK,20101118,020100,6.912,6.913,6.912,6.913
USDSEK,20101118,020200,6.913,6.914,6.913,6.913
USDSEK,20101118,020300,6.914,6.914,6.913,6.913
USDSEK,20101118,020400,6.912,6.913,6.911,6.912
USDSEK,20101118,020500,6.911,6.912,6.911,6.911
USDSEK,20101118,020600,6.912,6.912,6.912,6.912
USDSEK,20101118,020700,6.912,6.912,6.912,6.912
USDSEK,20101118,020800,6.912,6.913,6.910,6.910
USDSEK,20101118,020900,6.909,6.911,6.909,6.910
USDSEK,20101118,021000,6.911,6.912,6.910,6.912
USDSEK,20101118,021100,6.913,6.914,6.912,6.913
USDSEK,20101118,021200,6.914,6.914,6.913,6.914
USDSEK,20101118,021300,6.914,6.914,6.914,6.914
USDSEK,20101118,021400,6.915,6.916,6.915,6.916
USDSEK,20101118,021500,6.916,6.916,6.914,6.914
USDSEK,20101118,021600,6.915,6.915,6.914,6.914
USDSEK,20101118,021700,6.914,6.914,6.914,6.914
USDSEK,20101118,021800,6.915,6.915,6.914,6.915
USDSEK,20101118,021900,6.915,6.915,6.915,6.915
USDSEK,20101118,022000,6.916,6.918,6.915,6.917
USDSEK,20101118,022100,6.918,6.918,6.917,6.917
USDSEK,20101118,022200,6.918,6.918,6.917,6.917
USDSEK,20101118,022300,6.916,6.917,6.916,6.917
USDSEK,20101118,022400,6.917,6.918,6.916,6.916
USDSEK,20101118,022500,6.916,6.916,6.916,6.916
USDSEK,20101118,022600,6.915,6.915,6.914,6.914
USDSEK,20101118,022700,6.914,6.914,6.914,6.914
USDSEK,20101118,022800,6.913,6.914,6.913,6.914
USDSEK,20101118,022900,6.915,6.915,6.914,6.914
USDSEK,20101118,023000,6.915,6.917,6.915,6.915
USDSEK,20101118,023100,6.914,6.915,6.914,6.915
USDSEK,20101118,023200,6.914,6.914,6.912,6.913
USDSEK,20101118,023300,6.914,6.915,6.914,6.914
USDSEK,20101118,023400,6.915,6.915,6.908,6.909
USDSEK,20101118,023500,6.910,6.910,6.909,6.909
USDSEK,20101118,023600,6.910,6.910,6.909,6.909
USDSEK,20101118,023700,6.910,6.911,6.910,6.910
USDSEK,20101118,023800,6.909,6.911,6.909,6.911
USDSEK,20101118,023900,6.912,6.912,6.910,6.910
USDSEK,20101118,024000,6.910,6.910,6.910,6.910
USDSEK,20101118,024100,6.910,6.911,6.909,6.910
USDSEK,20101118,024200,6.911,6.911,6.911,6.911
USDSEK,20101118,024300,6.911,6.912,6.911,6.911
USDSEK,20101118,024400,6.912,6.913,6.912,6.913
USDSEK,20101118,024500,6.913,6.913,6.913,6.913
USDSEK,20101118,024600,6.913,6.914,6.913,6.914
USDSEK,20101118,024700,6.913,6.915,6.913,6.915
USDSEK,20101118,024800,6.916,6.916,6.915,6.915
USDSEK,20101118,024900,6.914,6.916,6.914,6.916
USDSEK,20101118,025000,6.915,6.916,6.915,6.916
USDSEK,20101118,025100,6.915,6.915,6.914,6.914
USDSEK,20101118,025200,6.913,6.914,6.913,6.914
USDSEK,20101118,025300,6.915,6.916,6.915,6.916
USDSEK,20101118,025400,6.916,6.916,6.916,6.916
USDSEK,20101118,025500,6.915,6.915,6.915,6.915
USDSEK,20101118,025600,6.915,6.915,6.915,6.915
USDSEK,20101118,025700,6.915,6.915,6.915,6.915
USDSEK,20101118,025800,6.916,6.916,6.916,6.916
USDSEK,20101118,025900,6.917,6.917,6.916,6.916
USDSEK,20101118,030000,6.917,6.917,6.916,6.916
USDSEK,20101118,030100,6.915,6.916,6.915,6.915
USDSEK,20101118,030200,6.915,6.915,6.915,6.915
USDSEK,20101118,030300,6.915,6.915,6.915,6.915
USDSEK,20101118,030400,6.915,6.916,6.915,6.915
USDSEK,20101118,030600,6.915,6.916,6.915,6.915
USDSEK,20101118,030700,6.914,6.914,6.913,6.913
USDSEK,20101118,030800,6.913,6.913,6.913,6.913
USDSEK,20101118,031000,6.913,6.914,6.913,6.913
USDSEK,20101118,031100,6.912,6.913,6.912,6.913
USDSEK,20101118,031200,6.912,6.912,6.912,6.912
USDSEK,20101118,031300,6.913,6.913,6.912,6.912
USDSEK,20101118,031400,6.912,6.912,6.912,6.912
USDSEK,20101118,031500,6.913,6.913,6.913,6.913
USDSEK,20101118,031600,6.912,6.912,6.912,6.912
USDSEK,20101118,031700,6.912,6.912,6.911,6.912
USDSEK,20101118,031800,6.911,6.912,6.911,6.912
USDSEK,20101118,031900,6.911,6.911,6.909,6.909
USDSEK,20101118,032000,6.910,6.911,6.909,6.910
USDSEK,20101118,032100,6.911,6.911,6.910,6.911
USDSEK,20101118,032200,6.910,6.911,6.910,6.911
USDSEK,20101118,032300,6.911,6.911,6.910,6.910
USDSEK,20101118,032400,6.911,6.911,6.910,6.910
USDSEK,20101118,032500,6.910,6.911,6.910,6.911
USDSEK,20101118,032600,6.910,6.911,6.910,6.911
USDSEK,20101118,032700,6.911,6.911,6.911,6.911
USDSEK,20101118,032800,6.911,6.911,6.911,6.911
USDSEK,20101118,032900,6.911,6.912,6.911,6.912
USDSEK,20101118,033000,6.911,6.912,6.911,6.912
USDSEK,20101118,033100,6.911,6.911,6.910,6.911
USDSEK,20101118,033200,6.911,6.911,6.909,6.910
USDSEK,20101118,033300,6.909,6.910,6.909,6.909
USDSEK,20101118,033400,6.910,6.910,6.909,6.909
USDSEK,20101118,033500,6.908,6.908,6.908,6.908
USDSEK,20101118,033600,6.908,6.908,6.907,6.907
USDSEK,20101118,033700,6.908,6.908,6.908,6.908
USDSEK,20101118,033800,6.908,6.908,6.908,6.908
USDSEK,20101118,033900,6.909,6.909,6.909,6.909
USDSEK,20101118,034000,6.910,6.910,6.909,6.910
USDSEK,20101118,034100,6.910,6.910,6.909,6.909
USDSEK,20101118,034200,6.910,6.910,6.909,6.910
USDSEK,20101118,034300,6.909,6.909,6.909,6.909
USDSEK,20101118,034400,6.909,6.909,6.909,6.909
USDSEK,20101118,034500,6.908,6.908,6.908,6.908
USDSEK,20101118,034600,6.909,6.909,6.908,6.909
USDSEK,20101118,034700,6.908,6.908,6.907,6.908
USDSEK,20101118,034800,6.908,6.908,6.907,6.907
USDSEK,20101118,034900,6.908,6.908,6.907,6.907
USDSEK,20101118,035000,6.906,6.906,6.905,6.905
USDSEK,20101118,035100,6.906,6.906,6.905,6.905
USDSEK,20101118,035200,6.905,6.905,6.905,6.905
USDSEK,20101118,035300,6.905,6.905,6.905,6.905
USDSEK,20101118,035400,6.906,6.906,6.905,6.906
USDSEK,20101118,035500,6.906,6.906,6.906,6.906
USDSEK,20101118,035600,6.907,6.907,6.907,6.907
USDSEK,20101118,035700,6.907,6.907,6.907,6.907
USDSEK,20101118,035800,6.908,6.910,6.908,6.910
USDSEK,20101118,035900,6.910,6.910,6.910,6.910
USDSEK,20101118,040000,6.909,6.909,6.907,6.907
USDSEK,20101118,040100,6.908,6.909,6.908,6.909
USDSEK,20101118,040200,6.909,6.909,6.908,6.908
USDSEK,20101118,040300,6.909,6.909,6.908,6.909
USDSEK,20101118,040400,6.908,6.908,6.907,6.907
USDSEK,20101118,040500,6.907,6.907,6.907,6.907
USDSEK,20101118,040600,6.906,6.906,6.905,6.905
USDSEK,20101118,040700,6.906,6.906,6.905,6.905
USDSEK,20101118,040800,6.906,6.906,6.904,6.904
USDSEK,20101118,040900,6.903,6.903,6.899,6.899
USDSEK,20101118,041000,6.898,6.899,6.895,6.898
USDSEK,20101118,041100,6.899,6.902,6.899,6.900
USDSEK,20101118,041200,6.901,6.902,6.901,6.902
USDSEK,20101118,041400,6.902,6.902,6.900,6.902
USDSEK,20101118,041500,6.901,6.901,6.900,6.901
USDSEK,20101118,041600,6.901,6.902,6.901,6.902
USDSEK,20101118,041700,6.901,6.902,6.901,6.901
USDSEK,20101118,041800,6.901,6.901,6.901,6.901
USDSEK,20101118,041900,6.900,6.900,6.898,6.899
USDSEK,20101118,042000,6.900,6.900,6.899,6.899
USDSEK,20101118,042100,6.898,6.900,6.898,6.900
USDSEK,20101118,042200,6.899,6.899,6.898,6.898
USDSEK,20101118,042300,6.895,6.896,6.894,6.894
USDSEK,20101118,042400,6.893,6.893,6.891,6.892
USDSEK,20101118,042500,6.891,6.891,6.891,6.891
USDSEK,20101118,042600,6.892,6.895,6.892,6.895
USDSEK,20101118,042700,6.894,6.895,6.894,6.895
USDSEK,20101118,042800,6.894,6.895,6.894,6.895
USDSEK,20101118,042900,6.895,6.895,6.895,6.895
USDSEK,20101118,043000,6.896,6.896,6.895,6.896
USDSEK,20101118,043100,6.895,6.895,6.894,6.894
USDSEK,20101118,043200,6.894,6.895,6.894,6.895
USDSEK,20101118,043300,6.895,6.896,6.895,6.896
USDSEK,20101118,043400,6.895,6.896,6.895,6.896
USDSEK,20101118,043500,6.896,6.897,6.896,6.896
USDSEK,20101118,043600,6.897,6.897,6.896,6.897
USDSEK,20101118,043700,6.898,6.898,6.898,6.898
USDSEK,20101118,043800,6.899,6.899,6.898,6.898
USDSEK,20101118,043900,6.899,6.899,6.896,6.896
USDSEK,20101118,044000,6.897,6.898,6.897,6.898
USDSEK,20101118,044100,6.899,6.899,6.899,6.899
USDSEK,20101118,044200,6.899,6.899,6.898,6.898
USDSEK,20101118,044300,6.897,6.897,6.896,6.896
USDSEK,20101118,044500,6.896,6.897,6.895,6.896
USDSEK,20101118,044600,6.895,6.897,6.895,6.896
USDSEK,20101118,044700,6.897,6.897,6.897,6.897
USDSEK,20101118,044800,6.897,6.899,6.897,6.899
USDSEK,20101118,044900,6.899,6.899,6.899,6.899
USDSEK,20101118,045000,6.899,6.899,6.899,6.899
USDSEK,20101118,045100,6.899,6.899,6.898,6.898
USDSEK,20101118,045200,6.899,6.899,6.899,6.899
USDSEK,20101118,045300,6.899,6.899,6.899,6.899
USDSEK,20101118,045400,6.899,6.899,6.898,6.899
USDSEK,20101118,045500,6.900,6.900,6.899,6.899
USDSEK,20101118,045600,6.899,6.899,6.899,6.899
USDSEK,20101118,045700,6.900,6.900,6.898,6.898
USDSEK,20101118,045800,6.897,6.897,6.897,6.897
USDSEK,20101118,045900,6.898,6.898,6.897,6.898
USDSEK,20101118,050000,6.898,6.898,6.898,6.898
USDSEK,20101118,050100,6.898,6.898,6.898,6.898
USDSEK,20101118,050200,6.897,6.898,6.897,6.898
USDSEK,20101118,050300,6.899,6.899,6.899,6.899
USDSEK,20101118,050400,6.899,6.901,6.899,6.901
USDSEK,20101118,050500,6.901,6.901,6.900,6.900
USDSEK,20101118,050600,6.900,6.900,6.900,6.900
USDSEK,20101118,050700,6.899,6.899,6.898,6.898
USDSEK,20101118,050800,6.897,6.898,6.897,6.898
USDSEK,20101118,050900,6.898,6.898,6.898,6.898
USDSEK,20101118,051000,6.899,6.899,6.898,6.899
USDSEK,20101118,051100,6.898,6.898,6.896,6.896
USDSEK,20101118,051200,6.895,6.895,6.894,6.894
USDSEK,20101118,051300,6.893,6.894,6.893,6.894
USDSEK,20101118,051400,6.893,6.894,6.892,6.893
USDSEK,20101118,051500,6.893,6.893,6.893,6.893
USDSEK,20101118,051600,6.893,6.893,6.892,6.892
USDSEK,20101118,051700,6.893,6.893,6.893,6.893
USDSEK,20101118,051800,6.893,6.893,6.893,6.893
USDSEK,20101118,051900,6.893,6.895,6.893,6.895
USDSEK,20101118,052000,6.895,6.895,6.895,6.895
USDSEK,20101118,052100,6.894,6.894,6.894,6.894
USDSEK,20101118,052200,6.894,6.895,6.894,6.895
USDSEK,20101118,052300,6.894,6.895,6.894,6.895
USDSEK,20101118,052400,6.895,6.895,6.894,6.894
USDSEK,20101118,052500,6.893,6.893,6.893,6.893
USDSEK,20101118,052600,6.894,6.894,6.894,6.894
USDSEK,20101118,052700,6.894,6.894,6.894,6.894
USDSEK,20101118,052800,6.894,6.894,6.893,6.893
USDSEK,20101118,052900,6.894,6.894,6.893,6.893
USDSEK,20101118,053000,6.892,6.892,6.891,6.892
USDSEK,20101118,053100,6.891,6.892,6.891,6.891
USDSEK,20101118,053200,6.892,6.892,6.891,6.892
USDSEK,20101118,053300,6.891,6.891,6.891,6.891
USDSEK,20101118,053400,6.891,6.891,6.891,6.891
USDSEK,20101118,053500,6.892,6.892,6.891,6.891
USDSEK,20101118,053600,6.890,6.890,6.890,6.890
USDSEK,20101118,053700,6.890,6.890,6.890,6.890
USDSEK,20101118,053800,6.890,6.890,6.890,6.890
USDSEK,20101118,053900,6.890,6.890,6.890,6.890
USDSEK,20101118,054000,6.890,6.890,6.889,6.889
USDSEK,20101118,054100,6.890,6.891,6.890,6.891
USDSEK,20101118,054200,6.890,6.894,6.890,6.893
USDSEK,20101118,054300,6.893,6.893,6.892,6.892
USDSEK,20101118,054400,6.892,6.892,6.892,6.892
USDSEK,20101118,054500,6.892,6.892,6.892,6.892
USDSEK,20101118,054600,6.892,6.892,6.892,6.892
USDSEK,20101118,054700,6.893,6.894,6.893,6.894
USDSEK,20101118,054800,6.894,6.894,6.892,6.892
USDSEK,20101118,054900,6.894,6.895,6.894,6.895
USDSEK,20101118,055000,6.894,6.894,6.894,6.894
USDSEK,20101118,055100,6.894,6.894,6.894,6.894
USDSEK,20101118,055200,6.893,6.894,6.893,6.894
USDSEK,20101118,055300,6.894,6.894,6.894,6.894
USDSEK,20101118,055400,6.893,6.896,6.893,6.895
USDSEK,20101118,055500,6.894,6.894,6.894,6.894
USDSEK,20101118,055600,6.895,6.895,6.895,6.895
USDSEK,20101118,055700,6.895,6.895,6.894,6.895
USDSEK,20101118,055800,6.894,6.895,6.894,6.894
USDSEK,20101118,055900,6.893,6.895,6.893,6.895
USDSEK,20101118,060000,6.894,6.894,6.894,6.894
USDSEK,20101118,060100,6.894,6.894,6.894,6.894
USDSEK,20101118,060200,6.894,6.895,6.894,6.894
USDSEK,20101118,060300,6.895,6.896,6.895,6.896
USDSEK,20101118,060400,6.897,6.897,6.896,6.896
USDSEK,20101118,060500,6.895,6.895,6.895,6.895
USDSEK,20101118,060600,6.895,6.896,6.895,6.896
USDSEK,20101118,060700,6.896,6.896,6.895,6.895
USDSEK,20101118,060800,6.896,6.896,6.895,6.896
USDSEK,20101118,060900,6.895,6.896,6.895,6.895
USDSEK,20101118,061000,6.894,6.894,6.893,6.893
USDSEK,20101118,061100,6.894,6.894,6.893,6.894
USDSEK,20101118,061200,6.893,6.893,6.893,6.893
USDSEK,20101118,061300,6.894,6.894,6.893,6.893
USDSEK,20101118,061400,6.892,6.893,6.892,6.892
USDSEK,20101118,061500,6.891,6.893,6.891,6.893
USDSEK,20101118,061600,6.894,6.894,6.894,6.894
USDSEK,20101118,061700,6.895,6.896,6.894,6.895
USDSEK,20101118,061800,6.896,6.897,6.896,6.896
USDSEK,20101118,061900,6.897,6.897,6.897,6.897
USDSEK,20101118,062000,6.897,6.898,6.897,6.897
USDSEK,20101118,062100,6.898,6.898,6.897,6.897
USDSEK,20101118,062200,6.898,6.899,6.898,6.899
USDSEK,20101118,062300,6.899,6.900,6.899,6.900
USDSEK,20101118,062400,6.899,6.900,6.898,6.900
USDSEK,20101118,062500,6.899,6.900,6.899,6.899
USDSEK,20101118,062600,6.899,6.899,6.897,6.898
USDSEK,20101118,062700,6.899,6.899,6.897,6.897
USDSEK,20101118,062800,6.898,6.898,6.897,6.898
USDSEK,20101118,062900,6.899,6.899,6.899,6.899
USDSEK,20101118,063000,6.898,6.898,6.897,6.897
USDSEK,20101118,063100,6.896,6.897,6.896,6.896
USDSEK,20101118,063200,6.897,6.897,6.896,6.896
USDSEK,20101118,063300,6.897,6.897,6.896,6.896
USDSEK,20101118,063400,6.895,6.895,6.894,6.894
USDSEK,20101118,063500,6.895,6.895,6.895,6.895
USDSEK,20101118,063600,6.895,6.895,6.895,6.895
USDSEK,20101118,063700,6.895,6.895,6.894,6.894
USDSEK,20101118,063800,6.894,6.894,6.893,6.893
USDSEK,20101118,063900,6.894,6.894,6.892,6.892
USDSEK,20101118,064000,6.892,6.892,6.892,6.892
USDSEK,20101118,064100,6.892,6.892,6.892,6.892
USDSEK,20101118,064200,6.893,6.894,6.892,6.893
USDSEK,20101118,064300,6.892,6.893,6.892,6.893
USDSEK,20101118,064400,6.893,6.894,6.893,6.894
USDSEK,20101118,064500,6.894,6.894,6.893,6.894
USDSEK,20101118,064600,6.895,6.895,6.895,6.895
USDSEK,20101118,064700,6.895,6.895,6.894,6.894
USDSEK,20101118,064800,6.893,6.894,6.893,6.894
USDSEK,20101118,064900,6.895,6.895,6.893,6.893
USDSEK,20101118,065000,6.894,6.894,6.894,6.894
USDSEK,20101118,065100,6.893,6.893,6.891,6.893
USDSEK,20101118,065200,6.892,6.892,6.891,6.891
USDSEK,20101118,065300,6.890,6.890,6.889,6.889
USDSEK,20101118,065400,6.890,6.890,6.890,6.890
USDSEK,20101118,065500,6.890,6.891,6.889,6.891
USDSEK,20101118,065600,6.891,6.891,6.891,6.891
USDSEK,20101118,065700,6.891,6.891,6.891,6.891
USDSEK,20101118,065800,6.890,6.891,6.890,6.890
USDSEK,20101118,065900,6.891,6.891,6.890,6.890
USDSEK,20101118,070000,6.890,6.891,6.890,6.891
USDSEK,20101118,070100,6.890,6.890,6.890,6.890
USDSEK,20101118,070200,6.890,6.891,6.890,6.891
USDSEK,20101118,070300,6.890,6.891,6.890,6.891
USDSEK,20101118,070400,6.891,6.891,6.888,6.889
USDSEK,20101118,070500,6.888,6.890,6.888,6.888
USDSEK,20101118,070600,6.889,6.893,6.889,6.892
USDSEK,20101118,070700,6.891,6.892,6.891,6.891
USDSEK,20101118,070800,6.891,6.891,6.890,6.890
USDSEK,20101118,070900,6.891,6.891,6.888,6.888
USDSEK,20101118,071000,6.889,6.889,6.889,6.889
USDSEK,20101118,071100,6.888,6.889,6.888,6.889
USDSEK,20101118,071200,6.888,6.888,6.887,6.887
USDSEK,20101118,071300,6.888,6.888,6.886,6.886
USDSEK,20101118,071400,6.885,6.885,6.885,6.885
USDSEK,20101118,071500,6.885,6.885,6.884,6.884
USDSEK,20101118,071600,6.885,6.885,6.884,6.885
USDSEK,20101118,071700,6.886,6.887,6.886,6.887
USDSEK,20101118,071800,6.888,6.889,6.888,6.889
USDSEK,20101118,071900,6.888,6.889,6.888,6.889
USDSEK,20101118,072000,6.888,6.888,6.888,6.888
USDSEK,20101118,072100,6.889,6.889,6.888,6.888
USDSEK,20101118,072200,6.889,6.890,6.889,6.889
USDSEK,20101118,072300,6.889,6.889,6.889,6.889
USDSEK,20101118,072400,6.888,6.888,6.888,6.888
USDSEK,20101118,072500,6.889,6.889,6.889,6.889
USDSEK,20101118,072600,6.889,6.889,6.888,6.888
USDSEK,20101118,072700,6.889,6.889,6.888,6.888
USDSEK,20101118,072800,6.887,6.887,6.887,6.887
USDSEK,20101118,072900,6.886,6.886,6.886,6.886
USDSEK,20101118,073000,6.886,6.886,6.885,6.886
USDSEK,20101118,073100,6.887,6.887,6.884,6.885
USDSEK,20101118,073200,6.884,6.885,6.884,6.884
USDSEK,20101118,073300,6.885,6.886,6.884,6.884
USDSEK,20101118,073400,6.884,6.884,6.884,6.884
USDSEK,20101118,073500,6.883,6.883,6.882,6.882
USDSEK,20101118,073600,6.882,6.882,6.881,6.882
USDSEK,20101118,073700,6.883,6.883,6.882,6.883
USDSEK,20101118,073800,6.883,6.885,6.883,6.885
USDSEK,20101118,073900,6.884,6.885,6.884,6.885
USDSEK,20101118,074000,6.885,6.885,6.885,6.885
USDSEK,20101118,074100,6.886,6.886,6.886,6.886
USDSEK,20101118,074200,6.886,6.887,6.886,6.886
USDSEK,20101118,074300,6.886,6.887,6.886,6.887
USDSEK,20101118,074400,6.888,6.890,6.888,6.890
USDSEK,20101118,074500,6.889,6.889,6.888,6.888
USDSEK,20101118,074600,6.887,6.889,6.886,6.887
USDSEK,20101118,074700,6.888,6.889,6.888,6.889
USDSEK,20101118,074800,6.889,6.889,6.889,6.889
USDSEK,20101118,074900,6.888,6.889,6.888,6.889
USDSEK,20101118,075000,6.888,6.888,6.888,6.888
USDSEK,20101118,075100,6.888,6.888,6.886,6.886
USDSEK,20101118,075200,6.887,6.887,6.886,6.886
USDSEK,20101118,075300,6.885,6.885,6.885,6.885
USDSEK,20101118,075400,6.885,6.885,6.885,6.885
USDSEK,20101118,075500,6.886,6.886,6.886,6.886
USDSEK,20101118,075600,6.887,6.887,6.886,6.886
USDSEK,20101118,075700,6.887,6.889,6.887,6.889
USDSEK,20101118,075800,6.890,6.891,6.890,6.890
USDSEK,20101118,075900,6.891,6.893,6.891,6.893
USDSEK,20101118,080000,6.892,6.893,6.892,6.892
USDSEK,20101118,080100,6.893,6.893,6.892,6.892
USDSEK,20101118,080200,6.891,6.891,6.890,6.891
USDSEK,20101118,080300,6.890,6.891,6.890,6.891
USDSEK,20101118,080400,6.890,6.890,6.889,6.889
USDSEK,20101118,080500,6.888,6.891,6.888,6.889
USDSEK,20101118,080600,6.890,6.891,6.889,6.891
USDSEK,20101118,080700,6.890,6.890,6.890,6.890
USDSEK,20101118,080800,6.889,6.889,6.887,6.887
USDSEK,20101118,080900,6.886,6.886,6.883,6.883
USDSEK,20101118,081000,6.882,6.884,6.881,6.884
USDSEK,20101118,081100,6.883,6.885,6.883,6.884
USDSEK,20101118,081200,6.885,6.885,6.883,6.885
USDSEK,20101118,081300,6.884,6.884,6.881,6.881
USDSEK,20101118,081400,6.880,6.881,6.879,6.879
USDSEK,20101118,081500,6.880,6.880,6.878,6.879
USDSEK,20101118,081600,6.880,6.880,6.879,6.879
USDSEK,20101118,081700,6.880,6.881,6.880,6.880
USDSEK,20101118,081800,6.881,6.881,6.880,6.881
USDSEK,20101118,081900,6.882,6.882,6.879,6.879
USDSEK,20101118,082000,6.878,6.879,6.877,6.878
USDSEK,20101118,082100,6.877,6.880,6.877,6.880
USDSEK,20101118,082200,6.881,6.881,6.879,6.879
USDSEK,20101118,082300,6.880,6.880,6.879,6.880
USDSEK,20101118,082400,6.879,6.879,6.877,6.878
USDSEK,20101118,082500,6.879,6.879,6.876,6.876
USDSEK,20101118,082600,6.875,6.875,6.874,6.874
USDSEK,20101118,082700,6.873,6.873,6.871,6.872
USDSEK,20101118,082800,6.873,6.873,6.872,6.873
USDSEK,20101118,082900,6.874,6.874,6.873,6.874
USDSEK,20101118,083000,6.875,6.875,6.875,6.875
USDSEK,20101118,083100,6.876,6.878,6.876,6.878
USDSEK,20101118,083200,6.879,6.880,6.878,6.878
USDSEK,20101118,083300,6.879,6.879,6.878,6.879
USDSEK,20101118,083400,6.878,6.879,6.877,6.879
USDSEK,20101118,083500,6.880,6.881,6.880,6.881
USDSEK,20101118,083600,6.882,6.882,6.880,6.881
USDSEK,20101118,083700,6.880,6.881,6.879,6.880
USDSEK,20101118,083800,6.881,6.881,6.879,6.879
USDSEK,20101118,083900,6.880,6.880,6.879,6.879
USDSEK,20101118,084000,6.880,6.881,6.880,6.881
USDSEK,20101118,084100,6.882,6.883,6.881,6.882
USDSEK,20101118,084200,6.882,6.882,6.881,6.882
USDSEK,20101118,084300,6.883,6.884,6.883,6.884
USDSEK,20101118,084400,6.883,6.884,6.883,6.884
USDSEK,20101118,084500,6.883,6.883,6.883,6.883
USDSEK,20101118,084600,6.883,6.883,6.882,6.883
USDSEK,20101118,084700,6.882,6.883,6.882,6.882
USDSEK,20101118,084800,6.883,6.883,6.882,6.883
USDSEK,20101118,084900,6.884,6.885,6.884,6.885
USDSEK,20101118,085000,6.886,6.886,6.886,6.886
USDSEK,20101118,085100,6.887,6.887,6.886,6.886
USDSEK,20101118,085200,6.887,6.887,6.886,6.886
USDSEK,20101118,085300,6.887,6.887,6.886,6.886
USDSEK,20101118,085400,6.886,6.886,6.885,6.886
USDSEK,20101118,085500,6.885,6.887,6.885,6.886
USDSEK,20101118,085600,6.887,6.889,6.887,6.889
USDSEK,20101118,085700,6.890,6.890,6.888,6.889
USDSEK,20101118,085800,6.889,6.889,6.889,6.889
USDSEK,20101118,085900,6.890,6.890,6.889,6.889
USDSEK,20101118,090000,6.890,6.892,6.890,6.892
USDSEK,20101118,090100,6.891,6.892,6.891,6.891
USDSEK,20101118,090200,6.892,6.893,6.892,6.892
USDSEK,20101118,090300,6.891,6.892,6.891,6.891
USDSEK,20101118,090400,6.890,6.891,6.890,6.891
USDSEK,20101118,090500,6.892,6.892,6.890,6.890
USDSEK,20101118,090600,6.889,6.889,6.888,6.888
USDSEK,20101118,090700,6.887,6.888,6.887,6.888
USDSEK,20101118,090800,6.889,6.889,6.888,6.888
USDSEK,20101118,090900,6.889,6.890,6.889,6.889
USDSEK,20101118,091000,6.888,6.889,6.887,6.889
USDSEK,20101118,091100,6.890,6.892,6.890,6.892
USDSEK,20101118,091200,6.891,6.892,6.891,6.892
USDSEK,20101118,091300,6.891,6.892,6.891,6.892
USDSEK,20101118,091400,6.891,6.893,6.891,6.893
USDSEK,20101118,091500,6.894,6.894,6.894,6.894
USDSEK,20101118,091600,6.895,6.897,6.895,6.897
USDSEK,20101118,091700,6.898,6.898,6.898,6.898
USDSEK,20101118,091800,6.899,6.901,6.897,6.898
USDSEK,20101118,091900,6.897,6.898,6.897,6.897
USDSEK,20101118,092000,6.896,6.896,6.895,6.895
USDSEK,20101118,092100,6.895,6.895,6.894,6.894
USDSEK,20101118,092200,6.893,6.893,6.892,6.892
USDSEK,20101118,092300,6.891,6.894,6.890,6.894
USDSEK,20101118,092400,6.893,6.894,6.893,6.894
USDSEK,20101118,092500,6.895,6.895,6.893,6.893
USDSEK,20101118,092600,6.893,6.893,6.893,6.893
USDSEK,20101118,092700,6.892,6.892,6.890,6.891
USDSEK,20101118,092800,6.890,6.890,6.888,6.889
USDSEK,20101118,092900,6.890,6.892,6.889,6.892
USDSEK,20101118,093000,6.892,6.892,6.891,6.892
USDSEK,20101118,093100,6.889,6.890,6.886,6.890
USDSEK,20101118,093200,6.891,6.891,6.890,6.890
USDSEK,20101118,093300,6.890,6.893,6.889,6.890
USDSEK,20101118,093400,6.889,6.889,6.888,6.889
USDSEK,20101118,093500,6.888,6.893,6.886,6.892
USDSEK,20101118,093600,6.893,6.893,6.890,6.890
USDSEK,20101118,093700,6.891,6.891,6.889,6.889
USDSEK,20101118,093800,6.888,6.888,6.882,6.882
USDSEK,20101118,093900,6.883,6.884,6.883,6.884
USDSEK,20101118,094000,6.885,6.885,6.884,6.884
USDSEK,20101118,094100,6.885,6.888,6.885,6.888
USDSEK,20101118,094200,6.887,6.888,6.886,6.888
USDSEK,20101118,094300,6.888,6.888,6.886,6.886
USDSEK,20101118,094400,6.887,6.887,6.887,6.887
USDSEK,20101118,094500,6.888,6.888,6.887,6.887
USDSEK,20101118,094600,6.886,6.886,6.885,6.885
USDSEK,20101118,094700,6.884,6.884,6.882,6.884
USDSEK,20101118,094800,6.883,6.883,6.880,6.880
USDSEK,20101118,094900,6.881,6.881,6.879,6.880
USDSEK,20101118,095000,6.879,6.879,6.874,6.874
USDSEK,20101118,095100,6.873,6.873,6.871,6.872
USDSEK,20101118,095200,6.871,6.871,6.869,6.869
USDSEK,20101118,095300,6.868,6.868,6.865,6.865
USDSEK,20101118,095400,6.864,6.867,6.864,6.867
USDSEK,20101118,095500,6.866,6.866,6.863,6.863
USDSEK,20101118,095600,6.862,6.862,6.861,6.861
USDSEK,20101118,095700,6.862,6.865,6.862,6.865
USDSEK,20101118,095800,6.864,6.867,6.864,6.866
USDSEK,20101118,095900,6.865,6.865,6.862,6.862
USDSEK,20101118,100000,6.861,6.861,6.856,6.856
USDSEK,20101118,100100,6.857,6.859,6.852,6.853
USDSEK,20101118,100200,6.851,6.852,6.848,6.851
USDSEK,20101118,100300,6.852,6.852,6.848,6.849
USDSEK,20101118,100400,6.850,6.851,6.850,6.851
USDSEK,20101118,100500,6.850,6.853,6.850,6.853
USDSEK,20101118,100600,6.854,6.854,6.850,6.852
USDSEK,20101118,100700,6.851,6.852,6.850,6.851
USDSEK,20101118,100800,6.852,6.853,6.852,6.853
USDSEK,20101118,100900,6.854,6.856,6.854,6.854
USDSEK,20101118,101000,6.855,6.856,6.854,6.855
USDSEK,20101118,101100,6.856,6.856,6.854,6.854
USDSEK,20101118,101200,6.855,6.856,6.854,6.855
USDSEK,20101118,101300,6.854,6.854,6.853,6.853
USDSEK,20101118,101400,6.852,6.853,6.852,6.853
USDSEK,20101118,101500,6.853,6.853,6.851,6.851
USDSEK,20101118,101600,6.850,6.857,6.850,6.857
USDSEK,20101118,101700,6.858,6.859,6.856,6.856
USDSEK,20101118,101800,6.855,6.856,6.854,6.856
USDSEK,20101118,101900,6.857,6.859,6.856,6.859
USDSEK,20101118,102000,6.858,6.860,6.857,6.858
USDSEK,20101118,102100,6.857,6.859,6.856,6.859
USDSEK,20101118,102200,6.858,6.859,6.857,6.857
USDSEK,20101118,102300,6.856,6.858,6.856,6.857
USDSEK,20101118,102400,6.856,6.860,6.856,6.860
USDSEK,20101118,102500,6.861,6.862,6.861,6.862
USDSEK,20101118,102600,6.861,6.864,6.861,6.862
USDSEK,20101118,102700,6.863,6.864,6.863,6.864
USDSEK,20101118,102800,6.863,6.864,6.863,6.863
USDSEK,20101118,102900,6.862,6.862,6.861,6.862
USDSEK,20101118,103000,6.863,6.863,6.861,6.862
USDSEK,20101118,103100,6.861,6.862,6.861,6.861
USDSEK,20101118,103200,6.860,6.861,6.860,6.861
USDSEK,20101118,103300,6.860,6.860,6.858,6.860
USDSEK,20101118,103400,6.859,6.861,6.859,6.861
USDSEK,20101118,103500,6.862,6.863,6.862,6.863
USDSEK,20101118,103600,6.864,6.864,6.861,6.861
USDSEK,20101118,103700,6.862,6.863,6.862,6.863
USDSEK,20101118,103800,6.862,6.864,6.862,6.862
USDSEK,20101118,103900,6.863,6.865,6.862,6.863
USDSEK,20101118,104000,6.864,6.864,6.861,6.861
USDSEK,20101118,104100,6.862,6.862,6.859,6.859
USDSEK,20101118,104200,6.858,6.859,6.857,6.858
USDSEK,20101118,104300,6.857,6.857,6.856,6.857
USDSEK,20101118,104400,6.856,6.859,6.856,6.858
USDSEK,20101118,104500,6.859,6.863,6.859,6.863
USDSEK,20101118,104600,6.864,6.864,6.862,6.863
USDSEK,20101118,104700,6.862,6.862,6.861,6.862
USDSEK,20101118,104800,6.861,6.861,6.859,6.861
USDSEK,20101118,104900,6.862,6.862,6.861,6.861
USDSEK,20101118,105000,6.862,6.862,6.859,6.859
USDSEK,20101118,105100,6.858,6.859,6.855,6.855
USDSEK,20101118,105200,6.854,6.854,6.853,6.854
USDSEK,20101118,105300,6.853,6.855,6.853,6.854
USDSEK,20101118,105400,6.853,6.854,6.852,6.852
USDSEK,20101118,105500,6.853,6.854,6.852,6.854
USDSEK,20101118,105600,6.853,6.853,6.851,6.852
USDSEK,20101118,105700,6.851,6.852,6.850,6.851
USDSEK,20101118,105800,6.850,6.852,6.850,6.852
USDSEK,20101118,105900,6.851,6.855,6.851,6.855
USDSEK,20101118,110000,6.854,6.857,6.853,6.855
USDSEK,20101118,110100,6.856,6.857,6.855,6.856
USDSEK,20101118,110200,6.855,6.855,6.854,6.854
USDSEK,20101118,110300,6.855,6.856,6.854,6.856
USDSEK,20101118,110400,6.855,6.857,6.855,6.855
USDSEK,20101118,110500,6.856,6.856,6.854,6.855
USDSEK,20101118,110600,6.854,6.856,6.853,6.856
USDSEK,20101118,110700,6.857,6.857,6.855,6.857
USDSEK,20101118,110800,6.858,6.858,6.857,6.858
USDSEK,20101118,110900,6.857,6.858,6.857,6.857
USDSEK,20101118,111000,6.858,6.860,6.858,6.860
USDSEK,20101118,111100,6.859,6.860,6.859,6.860
USDSEK,20101118,111200,6.859,6.860,6.859,6.860
USDSEK,20101118,111300,6.861,6.868,6.861,6.868
USDSEK,20101118,111400,6.867,6.869,6.866,6.869
USDSEK,20101118,111500,6.868,6.869,6.868,6.868
USDSEK,20101118,111600,6.867,6.867,6.865,6.865
USDSEK,20101118,111700,6.865,6.865,6.865,6.865
USDSEK,20101118,111800,6.866,6.868,6.866,6.867
USDSEK,20101118,111900,6.866,6.866,6.864,6.865
USDSEK,20101118,112000,6.866,6.867,6.865,6.867
USDSEK,20101118,112100,6.868,6.868,6.867,6.867
USDSEK,20101118,112200,6.867,6.867,6.866,6.866
USDSEK,20101118,112300,6.866,6.867,6.866,6.867
USDSEK,20101118,112400,6.868,6.868,6.865,6.865
USDSEK,20101118,112500,6.866,6.868,6.866,6.868
USDSEK,20101118,112600,6.867,6.871,6.867,6.871
USDSEK,20101118,112700,6.870,6.871,6.869,6.869
USDSEK,20101118,112800,6.868,6.869,6.867,6.867
USDSEK,20101118,112900,6.868,6.869,6.868,6.869
USDSEK,20101118,113000,6.868,6.869,6.867,6.869
USDSEK,20101118,113100,6.870,6.871,6.870,6.870
USDSEK,20101118,113200,6.869,6.869,6.868,6.868
USDSEK,20101118,113300,6.867,6.867,6.865,6.865
USDSEK,20101118,113400,6.864,6.864,6.861,6.861
USDSEK,20101118,113500,6.862,6.865,6.862,6.865
USDSEK,20101118,113600,6.866,6.866,6.863,6.863
USDSEK,20101118,113700,6.862,6.864,6.862,6.863
USDSEK,20101118,113800,6.864,6.864,6.862,6.862
USDSEK,20101118,113900,6.863,6.863,6.863,6.863
USDSEK,20101118,114000,6.864,6.864,6.863,6.863
USDSEK,20101118,114100,6.864,6.864,6.862,6.863
USDSEK,20101118,114200,6.863,6.864,6.863,6.864
USDSEK,20101118,114300,6.863,6.863,6.861,6.861
USDSEK,20101118,114400,6.862,6.862,6.861,6.861
USDSEK,20101118,114500,6.862,6.864,6.862,6.864
USDSEK,20101118,114600,6.863,6.864,6.863,6.864
USDSEK,20101118,114700,6.863,6.864,6.861,6.862
USDSEK,20101118,114800,6.861,6.861,6.861,6.861
USDSEK,20101118,114900,6.861,6.861,6.861,6.861
USDSEK,20101118,115000,6.860,6.861,6.860,6.861
USDSEK,20101118,115100,6.860,6.864,6.860,6.863
USDSEK,20101118,115200,6.862,6.865,6.862,6.863
USDSEK,20101118,115300,6.864,6.865,6.864,6.865
USDSEK,20101118,115400,6.864,6.865,6.863,6.865
USDSEK,20101118,115500,6.866,6.867,6.866,6.866
USDSEK,20101118,115600,6.867,6.868,6.866,6.867
USDSEK,20101118,115700,6.866,6.866,6.866,6.866
USDSEK,20101118,115800,6.867,6.868,6.865,6.865
USDSEK,20101118,115900,6.864,6.864,6.863,6.863
USDSEK,20101118,120000,6.862,6.862,6.862,6.862
USDSEK,20101118,120100,6.861,6.862,6.861,6.861
USDSEK,20101118,120200,6.862,6.862,6.860,6.860
USDSEK,20101118,120300,6.861,6.861,6.859,6.859
USDSEK,20101118,120400,6.860,6.861,6.859,6.861
USDSEK,20101118,120500,6.860,6.860,6.859,6.860
USDSEK,20101118,120600,6.861,6.862,6.861,6.862
USDSEK,20101118,120700,6.861,6.861,6.861,6.861
USDSEK,20101118,120800,6.861,6.861,6.859,6.859
USDSEK,20101118,120900,6.859,6.859,6.858,6.859
USDSEK,20101118,121000,6.858,6.858,6.858,6.858
USDSEK,20101118,121100,6.857,6.859,6.856,6.858
USDSEK,20101118,121200,6.859,6.861,6.859,6.861
USDSEK,20101118,121300,6.862,6.863,6.859,6.859
USDSEK,20101118,121400,6.858,6.859,6.858,6.859
USDSEK,20101118,121500,6.858,6.859,6.857,6.857
USDSEK,20101118,121600,6.856,6.857,6.856,6.857
USDSEK,20101118,121700,6.858,6.858,6.856,6.856
USDSEK,20101118,121800,6.857,6.857,6.856,6.856
USDSEK,20101118,121900,6.857,6.859,6.857,6.859
USDSEK,20101118,122000,6.860,6.863,6.860,6.863
USDSEK,20101118,122100,6.862,6.863,6.862,6.862
USDSEK,20101118,122200,6.863,6.863,6.861,6.861
USDSEK,20101118,122300,6.862,6.862,6.862,6.862
USDSEK,20101118,122400,6.861,6.863,6.861,6.862
USDSEK,20101118,122500,6.861,6.861,6.859,6.859
USDSEK,20101118,122600,6.860,6.860,6.855,6.855
USDSEK,20101118,122700,6.854,6.859,6.854,6.858
USDSEK,20101118,122800,6.859,6.860,6.858,6.860
USDSEK,20101118,122900,6.861,6.861,6.859,6.859
USDSEK,20101118,123000,6.858,6.858,6.857,6.858
USDSEK,20101118,123100,6.859,6.859,6.858,6.859
USDSEK,20101118,123200,6.858,6.858,6.855,6.856
USDSEK,20101118,123300,6.855,6.855,6.854,6.854
USDSEK,20101118,123400,6.855,6.855,6.854,6.855
USDSEK,20101118,123500,6.855,6.855,6.853,6.853
USDSEK,20101118,123600,6.854,6.854,6.853,6.853
USDSEK,20101118,123700,6.852,6.852,6.851,6.852
USDSEK,20101118,123800,6.851,6.852,6.851,6.852
USDSEK,20101118,123900,6.851,6.851,6.845,6.845
USDSEK,20101118,124000,6.846,6.848,6.846,6.847
USDSEK,20101118,124100,6.848,6.848,6.848,6.848
USDSEK,20101118,124200,6.848,6.848,6.847,6.848
USDSEK,20101118,124300,6.847,6.847,6.847,6.847
USDSEK,20101118,124400,6.847,6.847,6.845,6.847
USDSEK,20101118,124500,6.848,6.851,6.848,6.851
USDSEK,20101118,124600,6.850,6.852,6.850,6.852
USDSEK,20101118,124700,6.851,6.854,6.851,6.854
USDSEK,20101118,124800,6.853,6.854,6.852,6.852
USDSEK,20101118,124900,6.853,6.853,6.851,6.851
USDSEK,20101118,125000,6.852,6.852,6.851,6.852
USDSEK,20101118,125100,6.851,6.854,6.851,6.853
USDSEK,20101118,125200,6.854,6.855,6.853,6.855
USDSEK,20101118,125300,6.854,6.854,6.852,6.853
USDSEK,20101118,125400,6.852,6.852,6.851,6.851
USDSEK,20101118,125500,6.850,6.850,6.848,6.849
USDSEK,20101118,125600,6.850,6.851,6.849,6.851
USDSEK,20101118,125700,6.850,6.850,6.847,6.847
USDSEK,20101118,125800,6.847,6.847,6.847,6.847
USDSEK,20101118,125900,6.848,6.850,6.848,6.850
USDSEK,20101118,130000,6.851,6.851,6.850,6.850
USDSEK,20101118,130100,6.851,6.852,6.851,6.852
USDSEK,20101118,130200,6.851,6.852,6.850,6.852
USDSEK,20101118,130300,6.851,6.853,6.851,6.853
USDSEK,20101118,130400,6.852,6.852,6.851,6.851
USDSEK,20101118,130500,6.850,6.850,6.848,6.848
USDSEK,20101118,130600,6.847,6.849,6.847,6.849
USDSEK,20101118,130700,6.848,6.849,6.848,6.849
USDSEK,20101118,130800,6.848,6.848,6.846,6.847
USDSEK,20101118,130900,6.848,6.848,6.846,6.846
USDSEK,20101118,131000,6.845,6.846,6.844,6.844
USDSEK,20101118,131100,6.843,6.844,6.843,6.843
USDSEK,20101118,131200,6.844,6.845,6.840,6.843
USDSEK,20101118,131300,6.844,6.844,6.842,6.844
USDSEK,20101118,131400,6.845,6.846,6.844,6.844
USDSEK,20101118,131500,6.843,6.844,6.842,6.843
USDSEK,20101118,131600,6.842,6.842,6.840,6.840
USDSEK,20101118,131700,6.841,6.842,6.840,6.841
USDSEK,20101118,131800,6.842,6.844,6.841,6.843
USDSEK,20101118,131900,6.842,6.842,6.842,6.842
USDSEK,20101118,132000,6.843,6.844,6.843,6.843
USDSEK,20101118,132100,6.842,6.843,6.842,6.842
USDSEK,20101118,132200,6.843,6.843,6.842,6.843
USDSEK,20101118,132300,6.844,6.846,6.844,6.845
USDSEK,20101118,132400,6.844,6.844,6.843,6.844
USDSEK,20101118,132500,6.845,6.845,6.843,6.845
USDSEK,20101118,132600,6.844,6.844,6.842,6.842
USDSEK,20101118,132700,6.843,6.843,6.843,6.843
USDSEK,20101118,132800,6.842,6.842,6.841,6.841
USDSEK,20101118,132900,6.840,6.841,6.839,6.841
USDSEK,20101118,133000,6.842,6.843,6.840,6.843
USDSEK,20101118,133100,6.844,6.845,6.844,6.844
USDSEK,20101118,133200,6.845,6.846,6.845,6.845
USDSEK,20101118,133300,6.844,6.845,6.844,6.844
USDSEK,20101118,133400,6.845,6.845,6.843,6.845
USDSEK,20101118,133500,6.846,6.846,6.845,6.846
USDSEK,20101118,133600,6.847,6.849,6.847,6.849
USDSEK,20101118,133700,6.848,6.850,6.848,6.848
USDSEK,20101118,133800,6.847,6.847,6.845,6.846
USDSEK,20101118,133900,6.846,6.846,6.846,6.846
USDSEK,20101118,134000,6.847,6.847,6.845,6.845
USDSEK,20101118,134100,6.844,6.844,6.844,6.844
USDSEK,20101118,134200,6.845,6.846,6.845,6.845
USDSEK,20101118,134300,6.844,6.846,6.844,6.845
USDSEK,20101118,134400,6.846,6.847,6.845,6.847
USDSEK,20101118,134500,6.848,6.848,6.847,6.848
USDSEK,20101118,134600,6.849,6.850,6.848,6.849
USDSEK,20101118,134700,6.850,6.850,6.849,6.849
USDSEK,20101118,134800,6.850,6.850,6.850,6.850
USDSEK,20101118,134900,6.850,6.851,6.850,6.851
USDSEK,20101118,135000,6.850,6.851,6.850,6.851
USDSEK,20101118,135100,6.850,6.851,6.850,6.850
USDSEK,20101118,135200,6.849,6.850,6.849,6.849
USDSEK,20101118,135300,6.848,6.849,6.848,6.849
USDSEK,20101118,135400,6.848,6.848,6.847,6.848
USDSEK,20101118,135500,6.847,6.848,6.847,6.847
USDSEK,20101118,135600,6.848,6.848,6.847,6.848
USDSEK,20101118,135700,6.849,6.849,6.849,6.849
USDSEK,20101118,135800,6.848,6.848,6.848,6.848
USDSEK,20101118,135900,6.849,6.849,6.848,6.849
USDSEK,20101118,140000,6.850,6.851,6.850,6.850
USDSEK,20101118,140100,6.851,6.851,6.850,6.850
USDSEK,20101118,140200,6.849,6.849,6.849,6.849
USDSEK,20101118,140300,6.849,6.849,6.849,6.849
USDSEK,20101118,140400,6.850,6.850,6.850,6.850
USDSEK,20101118,140500,6.850,6.851,6.849,6.849
USDSEK,20101118,140600,6.848,6.849,6.848,6.849
USDSEK,20101118,140700,6.850,6.850,6.848,6.848
USDSEK,20101118,140800,6.847,6.847,6.847,6.847
USDSEK,20101118,140900,6.848,6.848,6.847,6.847
USDSEK,20101118,141000,6.847,6.851,6.847,6.851
USDSEK,20101118,141100,6.850,6.851,6.850,6.850
USDSEK,20101118,141200,6.851,6.852,6.851,6.852
USDSEK,20101118,141300,6.853,6.853,6.852,6.853
USDSEK,20101118,141400,6.854,6.856,6.854,6.856
USDSEK,20101118,141500,6.855,6.855,6.852,6.852
USDSEK,20101118,141600,6.853,6.854,6.853,6.853
USDSEK,20101118,141700,6.854,6.855,6.854,6.855
USDSEK,20101118,141800,6.856,6.856,6.855,6.856
USDSEK,20101118,141900,6.857,6.857,6.856,6.857
USDSEK,20101118,142000,6.858,6.860,6.858,6.860
USDSEK,20101118,142100,6.859,6.859,6.859,6.859
USDSEK,20101118,142200,6.860,6.861,6.859,6.861
USDSEK,20101118,142300,6.861,6.861,6.860,6.860
USDSEK,20101118,142400,6.861,6.861,6.859,6.859
USDSEK,20101118,142500,6.859,6.859,6.859,6.859
USDSEK,20101118,142600,6.860,6.860,6.859,6.859
USDSEK,20101118,142700,6.860,6.860,6.859,6.860
USDSEK,20101118,142800,6.859,6.860,6.859,6.859
USDSEK,20101118,142900,6.859,6.859,6.859,6.859
USDSEK,20101118,143000,6.860,6.860,6.857,6.857
USDSEK,20101118,143100,6.858,6.859,6.856,6.859
USDSEK,20101118,143200,6.860,6.862,6.860,6.862
USDSEK,20101118,143300,6.861,6.863,6.860,6.861
USDSEK,20101118,143400,6.860,6.860,6.856,6.858
USDSEK,20101118,143500,6.861,6.861,6.858,6.858
USDSEK,20101118,143600,6.859,6.860,6.857,6.857
USDSEK,20101118,143700,6.858,6.858,6.856,6.858
USDSEK,20101118,143800,6.857,6.858,6.856,6.856
USDSEK,20101118,143900,6.855,6.857,6.855,6.856
USDSEK,20101118,144000,6.857,6.857,6.857,6.857
USDSEK,20101118,144100,6.856,6.856,6.855,6.855
USDSEK,20101118,144200,6.856,6.859,6.856,6.858
USDSEK,20101118,144300,6.859,6.859,6.857,6.857
USDSEK,20101118,144400,6.858,6.859,6.858,6.859
USDSEK,20101118,144500,6.858,6.858,6.856,6.857
USDSEK,20101118,144600,6.856,6.858,6.854,6.854
USDSEK,20101118,144700,6.853,6.854,6.850,6.851
USDSEK,20101118,144800,6.850,6.852,6.850,6.851
USDSEK,20101118,144900,6.850,6.850,6.849,6.849
USDSEK,20101118,145000,6.850,6.850,6.847,6.847
USDSEK,20101118,145100,6.848,6.848,6.847,6.847
USDSEK,20101118,145200,6.848,6.852,6.848,6.852
USDSEK,20101118,145300,6.853,6.856,6.853,6.855
USDSEK,20101118,145400,6.856,6.856,6.855,6.856
USDSEK,20101118,145500,6.855,6.855,6.853,6.854
USDSEK,20101118,145600,6.855,6.855,6.853,6.853
USDSEK,20101118,145700,6.852,6.853,6.852,6.852
USDSEK,20101118,145800,6.851,6.855,6.850,6.855
USDSEK,20101118,145900,6.856,6.856,6.855,6.856
USDSEK,20101118,150000,6.856,6.857,6.856,6.857
USDSEK,20101118,150100,6.858,6.858,6.857,6.858
USDSEK,20101118,150200,6.859,6.861,6.859,6.861
USDSEK,20101118,150300,6.860,6.860,6.857,6.857
USDSEK,20101118,150400,6.858,6.858,6.856,6.857
USDSEK,20101118,150500,6.857,6.859,6.857,6.859
USDSEK,20101118,150600,6.860,6.860,6.859,6.860
USDSEK,20101118,150700,6.859,6.859,6.859,6.859
USDSEK,20101118,150800,6.860,6.860,6.859,6.859
USDSEK,20101118,150900,6.859,6.860,6.859,6.860
USDSEK,20101118,151000,6.859,6.859,6.855,6.857
USDSEK,20101118,151100,6.857,6.859,6.857,6.859
USDSEK,20101118,151200,6.858,6.860,6.858,6.859
USDSEK,20101118,151300,6.860,6.861,6.860,6.860
USDSEK,20101118,151400,6.861,6.862,6.860,6.861
USDSEK,20101118,151500,6.860,6.862,6.860,6.861
USDSEK,20101118,151600,6.862,6.862,6.860,6.861
USDSEK,20101118,151700,6.862,6.863,6.861,6.861
USDSEK,20101118,151800,6.862,6.862,6.862,6.862
USDSEK,20101118,151900,6.863,6.863,6.862,6.862
USDSEK,20101118,152000,6.863,6.863,6.860,6.860
USDSEK,20101118,152100,6.859,6.859,6.858,6.858
USDSEK,20101118,152200,6.857,6.858,6.856,6.856
USDSEK,20101118,152300,6.857,6.859,6.857,6.857
USDSEK,20101118,152400,6.856,6.859,6.856,6.859
USDSEK,20101118,152500,6.858,6.858,6.857,6.857
USDSEK,20101118,152600,6.858,6.858,6.858,6.858
USDSEK,20101118,152700,6.858,6.858,6.856,6.856
USDSEK,20101118,152800,6.857,6.860,6.857,6.859
USDSEK,20101118,152900,6.860,6.862,6.860,6.862
USDSEK,20101118,153000,6.863,6.864,6.862,6.864
USDSEK,20101118,153100,6.863,6.863,6.862,6.863
USDSEK,20101118,153200,6.862,6.862,6.861,6.861
USDSEK,20101118,153300,6.860,6.862,6.860,6.862
USDSEK,20101118,153400,6.861,6.862,6.861,6.861
USDSEK,20101118,153500,6.862,6.865,6.862,6.865
USDSEK,20101118,153600,6.866,6.866,6.865,6.866
USDSEK,20101118,153700,6.867,6.871,6.867,6.870
USDSEK,20101118,153800,6.871,6.873,6.871,6.872
USDSEK,20101118,153900,6.873,6.874,6.871,6.871
USDSEK,20101118,154000,6.870,6.871,6.869,6.870
USDSEK,20101118,154100,6.869,6.869,6.867,6.868
USDSEK,20101118,154200,6.867,6.868,6.867,6.868
USDSEK,20101118,154300,6.867,6.868,6.867,6.867
USDSEK,20101118,154400,6.866,6.868,6.866,6.867
USDSEK,20101118,154500,6.866,6.867,6.866,6.866
USDSEK,20101118,154600,6.867,6.867,6.867,6.867
USDSEK,20101118,154700,6.868,6.868,6.866,6.867
USDSEK,20101118,154800,6.866,6.866,6.866,6.866
USDSEK,20101118,154900,6.865,6.865,6.863,6.863
USDSEK,20101118,155000,6.864,6.864,6.863,6.864
USDSEK,20101118,155100,6.863,6.864,6.863,6.863
USDSEK,20101118,155200,6.863,6.863,6.862,6.862
USDSEK,20101118,155300,6.863,6.863,6.863,6.863
USDSEK,20101118,155400,6.863,6.865,6.863,6.865
USDSEK,20101118,155500,6.864,6.865,6.863,6.864
USDSEK,20101118,155600,6.865,6.865,6.863,6.864
USDSEK,20101118,155700,6.865,6.865,6.863,6.865
USDSEK,20101118,155800,6.866,6.866,6.865,6.866
USDSEK,20101118,155900,6.867,6.867,6.866,6.866
USDSEK,20101118,160000,6.867,6.867,6.865,6.865
USDSEK,20101118,160100,6.866,6.870,6.866,6.867
USDSEK,20101118,160200,6.866,6.868,6.866,6.867
USDSEK,20101118,160300,6.868,6.872,6.868,6.872
USDSEK,20101118,160400,6.871,6.871,6.869,6.870
USDSEK,20101118,160500,6.869,6.875,6.869,6.875
USDSEK,20101118,160600,6.876,6.876,6.873,6.874
USDSEK,20101118,160700,6.873,6.873,6.871,6.872
USDSEK,20101118,160800,6.871,6.875,6.871,6.875
USDSEK,20101118,160900,6.874,6.876,6.874,6.875
USDSEK,20101118,161000,6.874,6.877,6.873,6.873
USDSEK,20101118,161100,6.872,6.873,6.871,6.871
USDSEK,20101118,161200,6.870,6.875,6.870,6.874
USDSEK,20101118,161300,6.875,6.877,6.875,6.875
USDSEK,20101118,161400,6.874,6.875,6.873,6.875
USDSEK,20101118,161500,6.876,6.877,6.876,6.876
USDSEK,20101118,161600,6.877,6.879,6.876,6.879
USDSEK,20101118,161700,6.878,6.880,6.878,6.878
USDSEK,20101118,161800,6.877,6.877,6.875,6.875
USDSEK,20101118,161900,6.876,6.877,6.875,6.876
USDSEK,20101118,162000,6.875,6.875,6.873,6.873
USDSEK,20101118,162100,6.872,6.877,6.872,6.877
USDSEK,20101118,162200,6.876,6.877,6.875,6.876
USDSEK,20101118,162300,6.877,6.879,6.877,6.879
USDSEK,20101118,162400,6.880,6.882,6.879,6.880
USDSEK,20101118,162500,6.881,6.882,6.879,6.879
USDSEK,20101118,162600,6.880,6.882,6.879,6.879
USDSEK,20101118,162700,6.880,6.880,6.878,6.878
USDSEK,20101118,162800,6.877,6.878,6.875,6.876
USDSEK,20101118,162900,6.875,6.875,6.871,6.872
USDSEK,20101118,163000,6.873,6.874,6.872,6.873
USDSEK,20101118,163100,6.874,6.877,6.874,6.876
USDSEK,20101118,163200,6.877,6.878,6.875,6.875
USDSEK,20101118,163300,6.874,6.876,6.873,6.874
USDSEK,20101118,163400,6.873,6.877,6.873,6.875
USDSEK,20101118,163500,6.874,6.875,6.874,6.874
USDSEK,20101118,163600,6.873,6.875,6.870,6.872
USDSEK,20101118,163700,6.873,6.875,6.872,6.875
USDSEK,20101118,163800,6.876,6.876,6.875,6.875
USDSEK,20101118,163900,6.876,6.876,6.871,6.873
USDSEK,20101118,164000,6.872,6.873,6.870,6.870
USDSEK,20101118,164100,6.871,6.874,6.870,6.874
USDSEK,20101118,164200,6.875,6.875,6.873,6.875
USDSEK,20101118,164300,6.876,6.879,6.875,6.876
USDSEK,20101118,164400,6.877,6.877,6.875,6.877
USDSEK,20101118,164500,6.878,6.880,6.878,6.878
USDSEK,20101118,164600,6.877,6.879,6.877,6.878
USDSEK,20101118,164700,6.877,6.878,6.877,6.878
USDSEK,20101118,164800,6.877,6.878,6.877,6.878
USDSEK,20101118,164900,6.877,6.878,6.875,6.878
USDSEK,20101118,165000,6.877,6.878,6.877,6.878
USDSEK,20101118,165100,6.878,6.878,6.878,6.878
USDSEK,20101118,165200,6.877,6.879,6.877,6.878
USDSEK,20101118,165300,6.879,6.883,6.879,6.883
USDSEK,20101118,165400,6.884,6.886,6.884,6.884
USDSEK,20101118,165500,6.886,6.886,6.885,6.886
USDSEK,20101118,165600,6.885,6.885,6.884,6.884
USDSEK,20101118,165700,6.883,6.886,6.883,6.885
USDSEK,20101118,165800,6.886,6.886,6.886,6.886
USDSEK,20101118,165900,6.885,6.886,6.885,6.886
USDSEK,20101118,170000,6.887,6.889,6.880,6.882
USDSEK,20101118,170100,6.883,6.887,6.883,6.887
USDSEK,20101118,170200,6.886,6.887,6.884,6.884
USDSEK,20101118,170300,6.885,6.885,6.883,6.884
USDSEK,20101118,170400,6.883,6.884,6.882,6.882
USDSEK,20101118,170500,6.883,6.883,6.881,6.881
USDSEK,20101118,170600,6.882,6.885,6.882,6.883
USDSEK,20101118,170700,6.884,6.884,6.883,6.884
USDSEK,20101118,170800,6.883,6.887,6.883,6.887
USDSEK,20101118,170900,6.888,6.889,6.887,6.888
USDSEK,20101118,171000,6.889,6.890,6.888,6.890
USDSEK,20101118,171100,6.889,6.891,6.889,6.891
USDSEK,20101118,171200,6.892,6.892,6.889,6.889
USDSEK,20101118,171300,6.890,6.891,6.890,6.890
USDSEK,20101118,171400,6.891,6.892,6.891,6.892
USDSEK,20101118,171500,6.891,6.891,6.888,6.889
USDSEK,20101118,171600,6.888,6.891,6.888,6.891
USDSEK,20101118,171700,6.890,6.890,6.889,6.890
USDSEK,20101118,171800,6.891,6.893,6.891,6.893
USDSEK,20101118,171900,6.892,6.893,6.891,6.891
USDSEK,20101118,172000,6.890,6.891,6.888,6.888
USDSEK,20101118,172100,6.887,6.888,6.886,6.886
USDSEK,20101118,172200,6.887,6.887,6.886,6.886
USDSEK,20101118,172300,6.885,6.885,6.881,6.881
USDSEK,20101118,172400,6.882,6.882,6.881,6.882
USDSEK,20101118,172500,6.883,6.883,6.881,6.881
USDSEK,20101118,172600,6.880,6.880,6.877,6.878
USDSEK,20101118,172700,6.879,6.880,6.879,6.879
USDSEK,20101118,172800,6.880,6.880,6.879,6.880
USDSEK,20101118,172900,6.879,6.879,6.879,6.879
USDSEK,20101118,173000,6.878,6.878,6.877,6.878
USDSEK,20101118,173100,6.877,6.878,6.877,6.877
USDSEK,20101118,173200,6.877,6.877,6.876,6.877
USDSEK,20101118,173300,6.878,6.878,6.876,6.876
USDSEK,20101118,173400,6.877,6.877,6.877,6.877
USDSEK,20101118,173500,6.877,6.877,6.875,6.875
USDSEK,20101118,173600,6.874,6.875,6.873,6.873
USDSEK,20101118,173700,6.872,6.872,6.870,6.870
USDSEK,20101118,173800,6.871,6.872,6.868,6.869
USDSEK,20101118,173900,6.870,6.870,6.869,6.870
USDSEK,20101118,174000,6.869,6.870,6.869,6.869
USDSEK,20101118,174100,6.870,6.871,6.870,6.871
USDSEK,20101118,174200,6.870,6.870,6.870,6.870
USDSEK,20101118,174300,6.871,6.871,6.870,6.870
USDSEK,20101118,174400,6.871,6.871,6.868,6.869
USDSEK,20101118,174500,6.870,6.870,6.869,6.870
USDSEK,20101118,174600,6.869,6.870,6.869,6.869
USDSEK,20101118,174700,6.869,6.869,6.868,6.868
USDSEK,20101118,174800,6.869,6.870,6.869,6.870
USDSEK,20101118,174900,6.871,6.871,6.870,6.871
USDSEK,20101118,175000,6.870,6.871,6.870,6.871
USDSEK,20101118,175100,6.870,6.871,6.870,6.871
USDSEK,20101118,175200,6.871,6.872,6.871,6.872
USDSEK,20101118,175300,6.871,6.872,6.871,6.872
USDSEK,20101118,175400,6.871,6.871,6.871,6.871
USDSEK,20101118,175500,6.870,6.870,6.869,6.870
USDSEK,20101118,175600,6.871,6.871,6.870,6.871
USDSEK,20101118,175700,6.872,6.872,6.872,6.872
USDSEK,20101118,175800,6.872,6.873,6.872,6.873
USDSEK,20101118,175900,6.874,6.874,6.873,6.873
USDSEK,20101118,180000,6.874,6.874,6.874,6.874
USDSEK,20101118,180100,6.873,6.874,6.872,6.872
USDSEK,20101118,180200,6.870,6.871,6.868,6.868
USDSEK,20101118,180300,6.867,6.867,6.864,6.864
USDSEK,20101118,180400,6.863,6.865,6.861,6.865
USDSEK,20101118,180500,6.866,6.866,6.865,6.866
USDSEK,20101118,180600,6.865,6.865,6.863,6.863
USDSEK,20101118,180700,6.864,6.865,6.863,6.864
USDSEK,20101118,180800,6.863,6.864,6.861,6.861
USDSEK,20101118,180900,6.860,6.860,6.859,6.860
USDSEK,20101118,181000,6.861,6.861,6.860,6.860
USDSEK,20101118,181100,6.859,6.859,6.858,6.858
USDSEK,20101118,181200,6.859,6.859,6.856,6.856
USDSEK,20101118,181300,6.857,6.859,6.855,6.859
USDSEK,20101118,181400,6.860,6.860,6.859,6.860
USDSEK,20101118,181500,6.859,6.860,6.859,6.860
USDSEK,20101118,181600,6.861,6.861,6.859,6.859
USDSEK,20101118,181700,6.860,6.860,6.859,6.860
USDSEK,20101118,181800,6.861,6.861,6.860,6.861
USDSEK,20101118,181900,6.860,6.861,6.860,6.860
USDSEK,20101118,182000,6.861,6.861,6.860,6.861
USDSEK,20101118,182100,6.860,6.860,6.859,6.860
USDSEK,20101118,182200,6.861,6.862,6.861,6.862
USDSEK,20101118,182300,6.862,6.862,6.862,6.862
USDSEK,20101118,182400,6.863,6.863,6.862,6.863
USDSEK,20101118,182500,6.864,6.864,6.862,6.863
USDSEK,20101118,182600,6.862,6.862,6.862,6.862
USDSEK,20101118,182700,6.862,6.864,6.862,6.863
USDSEK,20101118,182800,6.864,6.865,6.864,6.865
USDSEK,20101118,182900,6.865,6.865,6.863,6.863
USDSEK,20101118,183000,6.864,6.864,6.863,6.864
USDSEK,20101118,183100,6.865,6.867,6.865,6.867
USDSEK,20101118,183200,6.866,6.866,6.866,6.866
USDSEK,20101118,183300,6.867,6.867,6.866,6.866
USDSEK,20101118,183400,6.867,6.869,6.867,6.869
USDSEK,20101118,183500,6.868,6.869,6.868,6.869
USDSEK,20101118,183600,6.870,6.870,6.868,6.868
USDSEK,20101118,183700,6.869,6.869,6.868,6.869
USDSEK,20101118,183800,6.869,6.870,6.869,6.869
USDSEK,20101118,183900,6.870,6.871,6.870,6.871
USDSEK,20101118,184000,6.874,6.876,6.873,6.876
USDSEK,20101118,184100,6.875,6.875,6.874,6.874
USDSEK,20101118,184200,6.874,6.875,6.874,6.875
USDSEK,20101118,184300,6.876,6.876,6.876,6.876
USDSEK,20101118,184400,6.877,6.877,6.875,6.877
USDSEK,20101118,184500,6.878,6.878,6.876,6.876
USDSEK,20101118,184600,6.877,6.877,6.877,6.877
USDSEK,20101118,184700,6.878,6.879,6.877,6.879
USDSEK,20101118,184800,6.879,6.879,6.877,6.877
USDSEK,20101118,184900,6.877,6.878,6.877,6.877
USDSEK,20101118,185000,6.878,6.878,6.875,6.876
USDSEK,20101118,185100,6.875,6.875,6.875,6.875
USDSEK,20101118,185200,6.875,6.876,6.875,6.876
USDSEK,20101118,185300,6.877,6.877,6.876,6.876
USDSEK,20101118,185400,6.876,6.877,6.876,6.876
USDSEK,20101118,185500,6.877,6.877,6.877,6.877
USDSEK,20101118,185600,6.877,6.877,6.875,6.876
USDSEK,20101118,185700,6.875,6.876,6.875,6.875
USDSEK,20101118,185800,6.876,6.876,6.875,6.876
USDSEK,20101118,185900,6.877,6.877,6.876,6.876
USDSEK,20101118,190000,6.876,6.877,6.876,6.877
USDSEK,20101118,190100,6.876,6.876,6.875,6.875
USDSEK,20101118,190200,6.874,6.875,6.874,6.874
USDSEK,20101118,190300,6.874,6.874,6.873,6.873
USDSEK,20101118,190400,6.872,6.873,6.872,6.872
USDSEK,20101118,190500,6.872,6.873,6.872,6.873
USDSEK,20101118,190600,6.872,6.873,6.872,6.873
USDSEK,20101118,190700,6.873,6.873,6.873,6.873
USDSEK,20101118,190800,6.873,6.873,6.873,6.873
USDSEK,20101118,190900,6.873,6.873,6.872,6.873
USDSEK,20101118,191000,6.873,6.873,6.873,6.873
USDSEK,20101118,191100,6.873,6.873,6.873,6.873
USDSEK,20101118,191200,6.874,6.874,6.873,6.873
USDSEK,20101118,191300,6.872,6.874,6.872,6.873
USDSEK,20101118,191400,6.875,6.875,6.872,6.873
USDSEK,20101118,191500,6.874,6.876,6.874,6.875
USDSEK,20101118,191600,6.874,6.874,6.874,6.874
USDSEK,20101118,191700,6.874,6.874,6.874,6.874
USDSEK,20101118,191800,6.874,6.874,6.874,6.874
USDSEK,20101118,191900,6.874,6.874,6.874,6.874
USDSEK,20101118,192000,6.874,6.874,6.874,6.874
USDSEK,20101118,192100,6.875,6.875,6.873,6.873
USDSEK,20101118,192200,6.873,6.873,6.873,6.873
USDSEK,20101118,192300,6.874,6.874,6.874,6.874
USDSEK,20101118,192400,6.873,6.873,6.872,6.873
USDSEK,20101118,192500,6.873,6.873,6.873,6.873
USDSEK,20101118,192600,6.872,6.873,6.871,6.871
USDSEK,20101118,192700,6.872,6.873,6.872,6.873
USDSEK,20101118,192800,6.873,6.873,6.873,6.873
USDSEK,20101118,192900,6.872,6.873,6.872,6.872
USDSEK,20101118,193000,6.871,6.872,6.871,6.872
USDSEK,20101118,193100,6.871,6.871,6.869,6.870
USDSEK,20101118,193200,6.871,6.872,6.871,6.872
USDSEK,20101118,193300,6.871,6.872,6.870,6.872
USDSEK,20101118,193400,6.873,6.874,6.873,6.874
USDSEK,20101118,193500,6.873,6.873,6.871,6.871
USDSEK,20101118,193600,6.870,6.870,6.870,6.870
USDSEK,20101118,193700,6.871,6.871,6.871,6.871
USDSEK,20101118,193800,6.870,6.871,6.870,6.871
USDSEK,20101118,193900,6.870,6.870,6.870,6.870
USDSEK,20101118,194000,6.870,6.871,6.870,6.870
USDSEK,20101118,194100,6.869,6.869,6.869,6.869
USDSEK,20101118,194200,6.870,6.871,6.870,6.870
USDSEK,20101118,194300,6.870,6.870,6.870,6.870
USDSEK,20101118,194400,6.871,6.871,6.871,6.871
USDSEK,20101118,194500,6.871,6.871,6.871,6.871
USDSEK,20101118,194600,6.871,6.872,6.871,6.872
USDSEK,20101118,194700,6.871,6.872,6.871,6.872
USDSEK,20101118,194800,6.872,6.873,6.872,6.873
USDSEK,20101118,194900,6.874,6.875,6.874,6.874
USDSEK,20101118,195000,6.874,6.874,6.874,6.874
USDSEK,20101118,195100,6.875,6.875,6.872,6.873
USDSEK,20101118,195200,6.872,6.873,6.872,6.873
USDSEK,20101118,195300,6.872,6.873,6.872,6.873
USDSEK,20101118,195400,6.873,6.873,6.873,6.873
USDSEK,20101118,195500,6.873,6.875,6.873,6.875
USDSEK,20101118,195600,6.876,6.876,6.875,6.876
USDSEK,20101118,195700,6.875,6.876,6.875,6.875
USDSEK,20101118,195800,6.874,6.875,6.873,6.874
USDSEK,20101118,195900,6.873,6.873,6.873,6.873
USDSEK,20101118,200000,6.874,6.874,6.874,6.874
USDSEK,20101118,200100,6.874,6.874,6.873,6.874
USDSEK,20101118,200200,6.875,6.876,6.875,6.876
USDSEK,20101118,200300,6.875,6.875,6.875,6.875
USDSEK,20101118,200400,6.874,6.875,6.874,6.875
USDSEK,20101118,200500,6.876,6.876,6.875,6.876
USDSEK,20101118,200600,6.876,6.876,6.876,6.876
USDSEK,20101118,200700,6.875,6.877,6.875,6.876
USDSEK,20101118,200800,6.877,6.877,6.876,6.877
USDSEK,20101118,200900,6.877,6.877,6.877,6.877
USDSEK,20101118,201000,6.876,6.877,6.876,6.876
USDSEK,20101118,201100,6.875,6.876,6.875,6.876
USDSEK,20101118,201200,6.876,6.877,6.876,6.876
USDSEK,20101118,201300,6.875,6.876,6.875,6.876
USDSEK,20101118,201400,6.876,6.876,6.876,6.876
USDSEK,20101118,201500,6.875,6.875,6.874,6.874
USDSEK,20101118,201600,6.875,6.875,6.874,6.875
USDSEK,20101118,201700,6.876,6.876,6.875,6.876
USDSEK,20101118,201800,6.876,6.876,6.876,6.876
USDSEK,20101118,201900,6.877,6.877,6.877,6.877
USDSEK,20101118,202000,6.877,6.877,6.875,6.876
USDSEK,20101118,202100,6.877,6.878,6.877,6.877
USDSEK,20101118,202200,6.878,6.878,6.877,6.877
USDSEK,20101118,202300,6.878,6.879,6.878,6.879
USDSEK,20101118,202400,6.878,6.879,6.878,6.879
USDSEK,20101118,202500,6.879,6.879,6.878,6.878
USDSEK,20101118,202600,6.878,6.878,6.878,6.878
USDSEK,20101118,202700,6.879,6.879,6.878,6.878
USDSEK,20101118,202800,6.879,6.879,6.879,6.879
USDSEK,20101118,202900,6.879,6.879,6.877,6.877
USDSEK,20101118,203000,6.876,6.876,6.876,6.876
USDSEK,20101118,203100,6.876,6.876,6.875,6.875
USDSEK,20101118,203200,6.876,6.876,6.875,6.876
USDSEK,20101118,203300,6.875,6.875,6.874,6.874
USDSEK,20101118,203400,6.873,6.874,6.873,6.874
USDSEK,20101118,203500,6.874,6.874,6.873,6.873
USDSEK,20101118,203600,6.874,6.874,6.874,6.874
USDSEK,20101118,203700,6.873,6.874,6.873,6.874
USDSEK,20101118,203800,6.873,6.873,6.873,6.873
USDSEK,20101118,203900,6.873,6.874,6.873,6.874
USDSEK,20101118,204000,6.873,6.873,6.872,6.872
USDSEK,20101118,204100,6.873,6.873,6.872,6.872
USDSEK,20101118,204200,6.871,6.871,6.870,6.870
USDSEK,20101118,204300,6.871,6.871,6.871,6.871
USDSEK,20101118,204400,6.871,6.871,6.870,6.870
USDSEK,20101118,204500,6.869,6.870,6.869,6.870
USDSEK,20101118,204600,6.869,6.870,6.869,6.870
USDSEK,20101118,204700,6.870,6.870,6.869,6.869
USDSEK,20101118,204800,6.870,6.870,6.866,6.866
USDSEK,20101118,204900,6.867,6.867,6.866,6.867
USDSEK,20101118,205000,6.866,6.866,6.866,6.866
USDSEK,20101118,205100,6.866,6.868,6.866,6.867
USDSEK,20101118,205200,6.866,6.866,6.865,6.865
USDSEK,20101118,205300,6.866,6.867,6.866,6.867
USDSEK,20101118,205400,6.867,6.868,6.867,6.868
USDSEK,20101118,205500,6.868,6.868,6.867,6.867
USDSEK,20101118,205600,6.868,6.868,6.867,6.867
USDSEK,20101118,205700,6.867,6.867,6.867,6.867
USDSEK,20101118,205800,6.868,6.868,6.867,6.867
USDSEK,20101118,205900,6.868,6.869,6.867,6.869
USDSEK,20101118,210000,6.870,6.870,6.868,6.868
USDSEK,20101118,210100,6.869,6.869,6.869,6.869
USDSEK,20101118,210200,6.869,6.869,6.869,6.869
USDSEK,20101118,210300,6.869,6.869,6.869,6.869
USDSEK,20101118,210400,6.869,6.869,6.869,6.869
USDSEK,20101118,210500,6.868,6.868,6.867,6.868
USDSEK,20101118,210600,6.868,6.868,6.868,6.868
USDSEK,20101118,210700,6.867,6.868,6.867,6.867
USDSEK,20101118,210800,6.866,6.867,6.866,6.866
USDSEK,20101118,210900,6.865,6.866,6.865,6.866
USDSEK,20101118,211000,6.867,6.868,6.867,6.868
USDSEK,20101118,211100,6.869,6.869,6.869,6.869
USDSEK,20101118,211200,6.869,6.869,6.868,6.868
USDSEK,20101118,211300,6.869,6.869,6.869,6.869
USDSEK,20101118,211400,6.869,6.869,6.869,6.869
USDSEK,20101118,211500,6.869,6.870,6.869,6.869
USDSEK,20101118,211600,6.869,6.869,6.868,6.868
USDSEK,20101118,211700,6.867,6.868,6.867,6.868
USDSEK,20101118,211800,6.867,6.868,6.867,6.867
USDSEK,20101118,211900,6.866,6.867,6.866,6.867
USDSEK,20101118,212000,6.866,6.867,6.866,6.867
USDSEK,20101118,212100,6.866,6.867,6.866,6.866
USDSEK,20101118,212200,6.867,6.868,6.867,6.868
USDSEK,20101118,212300,6.869,6.869,6.868,6.868
USDSEK,20101118,212400,6.867,6.868,6.867,6.868
USDSEK,20101118,212500,6.867,6.868,6.867,6.867
USDSEK,20101118,212600,6.868,6.869,6.868,6.869
USDSEK,20101118,212700,6.869,6.869,6.869,6.869
USDSEK,20101118,212800,6.869,6.869,6.869,6.869
USDSEK,20101118,212900,6.869,6.869,6.868,6.868
USDSEK,20101118,213000,6.867,6.867,6.867,6.867
USDSEK,20101118,213100,6.867,6.867,6.867,6.867
USDSEK,20101118,213200,6.866,6.866,6.866,6.866
USDSEK,20101118,213300,6.865,6.865,6.863,6.865
USDSEK,20101118,213400,6.865,6.866,6.865,6.866
USDSEK,20101118,213500,6.867,6.867,6.867,6.867
USDSEK,20101118,213600,6.866,6.870,6.866,6.870
USDSEK,20101118,213700,6.869,6.870,6.869,6.870
USDSEK,20101118,213800,6.871,6.872,6.871,6.871
USDSEK,20101118,213900,6.871,6.871,6.870,6.870
USDSEK,20101118,214000,6.869,6.869,6.869,6.869
USDSEK,20101118,214100,6.869,6.869,6.869,6.869
USDSEK,20101118,214200,6.869,6.870,6.869,6.870
USDSEK,20101118,214300,6.870,6.870,6.869,6.869
USDSEK,20101118,214400,6.870,6.870,6.869,6.869
USDSEK,20101118,214500,6.868,6.869,6.868,6.869
USDSEK,20101118,214600,6.868,6.868,6.867,6.867
USDSEK,20101118,214700,6.868,6.868,6.867,6.868
USDSEK,20101118,214800,6.867,6.868,6.867,6.868
USDSEK,20101118,214900,6.869,6.871,6.869,6.870
USDSEK,20101118,215000,6.871,6.871,6.869,6.870
USDSEK,20101118,215100,6.871,6.871,6.871,6.871
USDSEK,20101118,215200,6.871,6.871,6.871,6.871
USDSEK,20101118,215300,6.872,6.872,6.870,6.870
USDSEK,20101118,215400,6.870,6.870,6.870,6.870
USDSEK,20101118,215500,6.871,6.871,6.869,6.869
USDSEK,20101118,215600,6.870,6.870,6.870,6.870
USDSEK,20101118,215700,6.870,6.870,6.870,6.870
USDSEK,20101118,215800,6.870,6.871,6.870,6.871
USDSEK,20101118,215900,6.871,6.871,6.870,6.870
USDSEK,20101118,220000,6.871,6.872,6.871,6.871
USDSEK,20101118,220100,6.870,6.870,6.870,6.870
USDSEK,20101118,220200,6.869,6.870,6.867,6.867
USDSEK,20101118,220300,6.866,6.866,6.866,6.866
USDSEK,20101118,220400,6.866,6.866,6.866,6.866
USDSEK,20101118,220500,6.867,6.867,6.867,6.867
USDSEK,20101118,220600,6.866,6.866,6.865,6.865
USDSEK,20101118,220700,6.865,6.865,6.865,6.865
USDSEK,20101118,220800,6.864,6.865,6.864,6.865
USDSEK,20101118,220900,6.865,6.865,6.864,6.865
USDSEK,20101118,221000,6.864,6.865,6.864,6.864
USDSEK,20101118,221100,6.865,6.865,6.865,6.865
USDSEK,20101118,221200,6.865,6.865,6.863,6.863
USDSEK,20101118,221300,6.864,6.864,6.864,6.864
USDSEK,20101118,221400,6.864,6.864,6.864,6.864
USDSEK,20101118,221500,6.863,6.864,6.863,6.863
USDSEK,20101118,221600,6.862,6.863,6.862,6.863
USDSEK,20101118,221700,6.862,6.862,6.861,6.862
USDSEK,20101118,221800,6.861,6.862,6.861,6.862
USDSEK,20101118,221900,6.862,6.863,6.862,6.863
USDSEK,20101118,222000,6.862,6.863,6.862,6.862
USDSEK,20101118,222100,6.861,6.862,6.861,6.861
USDSEK,20101118,222200,6.862,6.862,6.861,6.861
USDSEK,20101118,222300,6.862,6.862,6.862,6.862
USDSEK,20101118,222400,6.863,6.864,6.863,6.863
USDSEK,20101118,222500,6.863,6.864,6.863,6.863
USDSEK,20101118,222600,6.864,6.864,6.864,6.864
USDSEK,20101118,222700,6.864,6.864,6.863,6.864
USDSEK,20101118,222800,6.863,6.864,6.863,6.864
USDSEK,20101118,222900,6.864,6.864,6.863,6.864
USDSEK,20101118,223000,6.865,6.866,6.864,6.866
USDSEK,20101118,223100,6.865,6.866,6.865,6.866
USDSEK,20101118,223200,6.866,6.866,6.865,6.866
USDSEK,20101118,223300,6.865,6.865,6.865,6.865
USDSEK,20101118,223400,6.865,6.865,6.865,6.865
USDSEK,20101118,223500,6.865,6.865,6.864,6.865
USDSEK,20101118,223600,6.864,6.865,6.864,6.865
USDSEK,20101118,223700,6.865,6.865,6.865,6.865
USDSEK,20101118,223800,6.865,6.865,6.865,6.865
USDSEK,20101118,223900,6.866,6.866,6.866,6.866
USDSEK,20101118,224000,6.866,6.867,6.866,6.867
USDSEK,20101118,224100,6.868,6.868,6.868,6.868
USDSEK,20101118,224200,6.867,6.868,6.867,6.868
USDSEK,20101118,224300,6.867,6.868,6.867,6.867
USDSEK,20101118,224400,6.867,6.867,6.867,6.867
USDSEK,20101118,224500,6.866,6.866,6.865,6.865
USDSEK,20101118,224600,6.865,6.865,6.865,6.865
USDSEK,20101118,224700,6.864,6.865,6.864,6.865
USDSEK,20101118,224800,6.864,6.865,6.864,6.864
USDSEK,20101118,224900,6.864,6.864,6.863,6.863
USDSEK,20101118,225000,6.862,6.863,6.862,6.863
USDSEK,20101118,225100,6.862,6.862,6.862,6.862
USDSEK,20101118,225200,6.863,6.863,6.862,6.863
USDSEK,20101118,225300,6.863,6.863,6.863,6.863
USDSEK,20101118,225400,6.862,6.863,6.862,6.862
USDSEK,20101118,225500,6.863,6.863,6.863,6.863
USDSEK,20101118,225600,6.862,6.863,6.862,6.863
USDSEK,20101118,225700,6.862,6.863,6.862,6.863
USDSEK,20101118,225800,6.863,6.863,6.863,6.863
USDSEK,20101118,225900,6.862,6.863,6.862,6.863
USDSEK,20101118,230000,6.863,6.863,6.863,6.863
USDSEK,20101118,230100,6.864,6.864,6.863,6.864
USDSEK,20101118,230200,6.865,6.865,6.864,6.864
USDSEK,20101118,230300,6.864,6.864,6.864,6.864
USDSEK,20101118,230400,6.865,6.865,6.864,6.864
USDSEK,20101118,230500,6.864,6.865,6.864,6.865
USDSEK,20101118,230600,6.865,6.865,6.865,6.865
USDSEK,20101118,230700,6.866,6.866,6.866,6.866
USDSEK,20101118,230800,6.866,6.866,6.866,6.866
USDSEK,20101118,230900,6.866,6.866,6.865,6.865
USDSEK,20101118,231000,6.865,6.865,6.865,6.865
USDSEK,20101118,231100,6.866,6.867,6.866,6.867
USDSEK,20101118,231200,6.866,6.867,6.866,6.866
USDSEK,20101118,231300,6.867,6.868,6.867,6.868
USDSEK,20101118,231400,6.867,6.867,6.864,6.865
USDSEK,20101118,231500,6.865,6.865,6.865,6.865
USDSEK,20101118,231600,6.865,6.865,6.865,6.865
USDSEK,20101118,231700,6.865,6.865,6.865,6.865
USDSEK,20101118,231800,6.866,6.866,6.866,6.866
USDSEK,20101118,231900,6.865,6.866,6.865,6.866
USDSEK,20101118,232000,6.865,6.865,6.864,6.864
USDSEK,20101118,232100,6.864,6.864,6.864,6.864
USDSEK,20101118,232200,6.864,6.866,6.864,6.864
USDSEK,20101118,232300,6.864,6.864,6.864,6.864
USDSEK,20101118,232400,6.866,6.866,6.863,6.863
USDSEK,20101118,232500,6.865,6.865,6.863,6.863
USDSEK,20101118,232600,6.863,6.863,6.863,6.863
USDSEK,20101118,232700,6.866,6.866,6.863,6.863
USDSEK,20101118,232800,6.863,6.863,6.863,6.863
USDSEK,20101118,232900,6.865,6.866,6.863,6.863
USDSEK,20101118,233000,6.862,6.862,6.861,6.862
USDSEK,20101118,233100,6.863,6.863,6.863,6.863
USDSEK,20101118,233200,6.864,6.864,6.864,6.864
USDSEK,20101118,233300,6.864,6.864,6.864,6.864
USDSEK,20101118,233400,6.865,6.865,6.864,6.865
USDSEK,20101118,233500,6.864,6.864,6.864,6.864
USDSEK,20101118,233600,6.864,6.865,6.864,6.864
USDSEK,20101118,233700,6.864,6.864,6.863,6.863
USDSEK,20101118,233800,6.864,6.864,6.863,6.863
USDSEK,20101118,233900,6.864,6.864,6.862,6.862
USDSEK,20101118,234000,6.862,6.862,6.862,6.862
USDSEK,20101118,234100,6.862,6.862,6.862,6.862
USDSEK,20101118,234200,6.862,6.862,6.861,6.861
USDSEK,20101118,234300,6.862,6.862,6.861,6.862
USDSEK,20101118,234400,6.863,6.864,6.863,6.864
USDSEK,20101118,234500,6.864,6.864,6.864,6.864
USDSEK,20101118,234600,6.864,6.864,6.864,6.864
USDSEK,20101118,234700,6.864,6.864,6.864,6.864
USDSEK,20101118,234800,6.864,6.864,6.864,6.864
USDSEK,20101118,234900,6.863,6.863,6.863,6.863
USDSEK,20101118,235000,6.863,6.864,6.863,6.864
USDSEK,20101118,235100,6.864,6.864,6.864,6.864
USDSEK,20101118,235200,6.864,6.864,6.864,6.864
USDSEK,20101118,235300,6.863,6.863,6.863,6.863
USDSEK,20101118,235400,6.864,6.864,6.863,6.864
USDSEK,20101118,235500,6.864,6.864,6.864,6.864
USDSEK,20101118,235600,6.863,6.863,6.863,6.863
USDSEK,20101118,235700,6.863,6.863,6.863,6.863
USDSEK,20101118,235800,6.864,6.864,6.863,6.863
USDSEK,20101118,235900,6.862,6.862,6.862,6.862
USDSEK,20101119,000000,6.862,6.863,6.862,6.862
USDSGD,20101118,000100,1.3008,1.3008,1.3007,1.3008
USDSGD,20101118,000200,1.3009,1.3009,1.3009,1.3009
USDSGD,20101118,000300,1.3009,1.3009,1.3008,1.3008
USDSGD,20101118,000400,1.3008,1.3009,1.3008,1.3009
USDSGD,20101118,000500,1.3008,1.3008,1.3002,1.3002
USDSGD,20101118,000600,1.3002,1.3002,1.3002,1.3002
USDSGD,20101118,000700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101118,000800,1.3002,1.3002,1.3002,1.3002
USDSGD,20101118,000900,1.3002,1.3002,1.3002,1.3002
USDSGD,20101118,001000,1.3003,1.3003,1.3003,1.3003
USDSGD,20101118,001100,1.3003,1.3008,1.3003,1.3008
USDSGD,20101118,001200,1.3009,1.3009,1.3009,1.3009
USDSGD,20101118,001300,1.3010,1.3010,1.3006,1.3006
USDSGD,20101118,001400,1.3005,1.3005,1.3005,1.3005
USDSGD,20101118,001500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101118,001600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101118,001700,1.3006,1.3006,1.3002,1.3002
USDSGD,20101118,001800,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,001900,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,002000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,002100,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,002200,1.3002,1.3002,1.3001,1.3001
USDSGD,20101118,002300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,002400,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,002500,1.3002,1.3002,1.3000,1.3000
USDSGD,20101118,002600,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,002700,1.3002,1.3002,1.3002,1.3002
USDSGD,20101118,002800,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,002900,1.3001,1.3003,1.3001,1.3003
USDSGD,20101118,003100,1.3003,1.3003,1.3002,1.3002
USDSGD,20101118,003200,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,003300,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,003400,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,003500,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,003600,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,003700,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,003800,1.3001,1.3001,1.3001,1.3001
USDSGD,20101118,003900,1.3000,1.3002,1.2999,1.3000
USDSGD,20101118,004000,1.2999,1.3000,1.2999,1.3000
USDSGD,20101118,004100,1.3000,1.3000,1.3000,1.3000
USDSGD,20101118,004200,1.2999,1.2999,1.2999,1.2999
USDSGD,20101118,004300,1.2999,1.2999,1.2998,1.2998
USDSGD,20101118,004400,1.2998,1.2998,1.2998,1.2998
USDSGD,20101118,004500,1.2999,1.2999,1.2999,1.2999
USDSGD,20101118,004600,1.2999,1.2999,1.2996,1.2996
USDSGD,20101118,004700,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,004800,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,004900,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,005000,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,005100,1.2994,1.2999,1.2994,1.2995
USDSGD,20101118,005200,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,005300,1.2996,1.2996,1.2995,1.2995
USDSGD,20101118,005400,1.2994,1.2995,1.2992,1.2992
USDSGD,20101118,005500,1.2993,1.3001,1.2993,1.3001
USDSGD,20101118,005600,1.3000,1.3000,1.2996,1.2996
USDSGD,20101118,005700,1.2996,1.2996,1.2995,1.2995
USDSGD,20101118,005800,1.2996,1.3000,1.2996,1.2999
USDSGD,20101118,005900,1.3000,1.3000,1.2999,1.2999
USDSGD,20101118,010000,1.2998,1.2998,1.2998,1.2998
USDSGD,20101118,010100,1.2997,1.2997,1.2996,1.2996
USDSGD,20101118,010200,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,010300,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,010400,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,010500,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,010600,1.2996,1.2997,1.2996,1.2997
USDSGD,20101118,010700,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,010900,1.2997,1.2999,1.2997,1.2997
USDSGD,20101118,011000,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,011100,1.2996,1.2996,1.2995,1.2995
USDSGD,20101118,011200,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,011300,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,011400,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,011500,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,011600,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,011700,1.2996,1.2997,1.2996,1.2997
USDSGD,20101118,011800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,011900,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,012000,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,012100,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,012200,1.2999,1.2999,1.2999,1.2999
USDSGD,20101118,012300,1.2999,1.2999,1.2999,1.2999
USDSGD,20101118,012400,1.2999,1.2999,1.2998,1.2998
USDSGD,20101118,012500,1.2997,1.2998,1.2997,1.2997
USDSGD,20101118,012600,1.2996,1.2996,1.2995,1.2995
USDSGD,20101118,012700,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,012800,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,012900,1.2996,1.2996,1.2994,1.2994
USDSGD,20101118,013000,1.2994,1.2994,1.2994,1.2994
USDSGD,20101118,013100,1.2994,1.2994,1.2992,1.2992
USDSGD,20101118,013200,1.2993,1.2993,1.2993,1.2993
USDSGD,20101118,013300,1.2993,1.2993,1.2992,1.2992
USDSGD,20101118,013400,1.2990,1.2990,1.2987,1.2988
USDSGD,20101118,013500,1.2989,1.2992,1.2989,1.2990
USDSGD,20101118,013600,1.2989,1.2990,1.2989,1.2989
USDSGD,20101118,013700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,013800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,013900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,014000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,014100,1.2987,1.2987,1.2985,1.2985
USDSGD,20101118,014200,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,014300,1.2986,1.2986,1.2985,1.2985
USDSGD,20101118,014400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,014500,1.2983,1.2983,1.2981,1.2982
USDSGD,20101118,014600,1.2981,1.2982,1.2981,1.2981
USDSGD,20101118,014700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101118,014800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,014900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101118,015000,1.2981,1.2982,1.2981,1.2981
USDSGD,20101118,015100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101118,015200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,015300,1.2982,1.2982,1.2981,1.2981
USDSGD,20101118,015400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,015500,1.2983,1.2984,1.2983,1.2984
USDSGD,20101118,015600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101118,015700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101118,015800,1.2983,1.2983,1.2982,1.2982
USDSGD,20101118,015900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,020000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,020100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,020200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,020300,1.2983,1.2984,1.2983,1.2983
USDSGD,20101118,020400,1.2983,1.2983,1.2982,1.2982
USDSGD,20101118,020500,1.2982,1.2983,1.2982,1.2982
USDSGD,20101118,020600,1.2981,1.2985,1.2981,1.2983
USDSGD,20101118,020700,1.2983,1.2985,1.2983,1.2983
USDSGD,20101118,020800,1.2984,1.2988,1.2984,1.2988
USDSGD,20101118,020900,1.2989,1.2990,1.2988,1.2989
USDSGD,20101118,021000,1.2990,1.2991,1.2990,1.2990
USDSGD,20101118,021100,1.2990,1.2991,1.2990,1.2991
USDSGD,20101118,021200,1.2992,1.2993,1.2991,1.2991
USDSGD,20101118,021300,1.2992,1.2992,1.2991,1.2992
USDSGD,20101118,021400,1.2993,1.2995,1.2993,1.2995
USDSGD,20101118,021500,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,021600,1.2995,1.2996,1.2995,1.2995
USDSGD,20101118,021700,1.2996,1.2996,1.2995,1.2995
USDSGD,20101118,021800,1.2994,1.2994,1.2992,1.2992
USDSGD,20101118,021900,1.2993,1.2994,1.2993,1.2994
USDSGD,20101118,022000,1.2993,1.2994,1.2993,1.2994
USDSGD,20101118,022100,1.2993,1.2994,1.2993,1.2993
USDSGD,20101118,022200,1.2993,1.2993,1.2993,1.2993
USDSGD,20101118,022300,1.2993,1.2995,1.2993,1.2995
USDSGD,20101118,022400,1.2994,1.2995,1.2994,1.2994
USDSGD,20101118,022500,1.2993,1.2993,1.2992,1.2993
USDSGD,20101118,022600,1.2993,1.2994,1.2992,1.2992
USDSGD,20101118,022700,1.2991,1.2992,1.2991,1.2992
USDSGD,20101118,022800,1.2991,1.2991,1.2990,1.2991
USDSGD,20101118,022900,1.2991,1.2992,1.2991,1.2992
USDSGD,20101118,023000,1.2992,1.2993,1.2992,1.2993
USDSGD,20101118,023100,1.2992,1.2993,1.2992,1.2993
USDSGD,20101118,023200,1.2992,1.2993,1.2990,1.2990
USDSGD,20101118,023300,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,023400,1.2991,1.2991,1.2990,1.2990
USDSGD,20101118,023500,1.2991,1.2991,1.2990,1.2990
USDSGD,20101118,023600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,023700,1.2991,1.2991,1.2990,1.2990
USDSGD,20101118,023800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101118,023900,1.2989,1.2990,1.2989,1.2990
USDSGD,20101118,024000,1.2990,1.2991,1.2990,1.2991
USDSGD,20101118,024100,1.2990,1.2991,1.2990,1.2991
USDSGD,20101118,024200,1.2990,1.2991,1.2990,1.2991
USDSGD,20101118,024300,1.2992,1.2992,1.2991,1.2991
USDSGD,20101118,024400,1.2992,1.2992,1.2990,1.2990
USDSGD,20101118,024500,1.2991,1.2991,1.2991,1.2991
USDSGD,20101118,024600,1.2992,1.2994,1.2991,1.2994
USDSGD,20101118,024700,1.2995,1.3000,1.2995,1.2999
USDSGD,20101118,024800,1.2998,1.3005,1.2998,1.3005
USDSGD,20101118,024900,1.3004,1.3005,1.3004,1.3005
USDSGD,20101118,025000,1.3006,1.3012,1.3006,1.3010
USDSGD,20101118,025100,1.3011,1.3011,1.3009,1.3009
USDSGD,20101118,025200,1.3008,1.3008,1.3008,1.3008
USDSGD,20101118,025300,1.3007,1.3009,1.3007,1.3008
USDSGD,20101118,025400,1.3007,1.3007,1.3006,1.3006
USDSGD,20101118,025500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101118,025600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101118,025700,1.3007,1.3007,1.3004,1.3004
USDSGD,20101118,025800,1.3004,1.3004,1.3004,1.3004
USDSGD,20101118,025900,1.3005,1.3008,1.3005,1.3008
USDSGD,20101118,030000,1.3009,1.3009,1.3008,1.3008
USDSGD,20101118,030100,1.3009,1.3009,1.3008,1.3008
USDSGD,20101118,030200,1.3009,1.3010,1.3009,1.3009
USDSGD,20101118,030300,1.3008,1.3009,1.3008,1.3008
USDSGD,20101118,030400,1.3009,1.3009,1.3009,1.3009
USDSGD,20101118,030500,1.3008,1.3010,1.3008,1.3010
USDSGD,20101118,030600,1.3009,1.3009,1.3009,1.3009
USDSGD,20101118,030700,1.3009,1.3009,1.3008,1.3008
USDSGD,20101118,030800,1.3007,1.3007,1.3006,1.3006
USDSGD,20101118,030900,1.3005,1.3005,1.3004,1.3004
USDSGD,20101118,031000,1.3004,1.3005,1.3004,1.3005
USDSGD,20101118,031100,1.3004,1.3004,1.3003,1.3003
USDSGD,20101118,031200,1.3003,1.3003,1.3003,1.3003
USDSGD,20101118,031300,1.3003,1.3003,1.3002,1.3002
USDSGD,20101118,031400,1.3001,1.3002,1.3001,1.3002
USDSGD,20101118,031500,1.3002,1.3002,1.3002,1.3002
USDSGD,20101118,031600,1.3001,1.3001,1.3000,1.3000
USDSGD,20101118,031700,1.2999,1.2999,1.2999,1.2999
USDSGD,20101118,031800,1.2999,1.3001,1.2999,1.2999
USDSGD,20101118,031900,1.2998,1.2998,1.2998,1.2998
USDSGD,20101118,032000,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,032100,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,032200,1.2997,1.2997,1.2995,1.2995
USDSGD,20101118,032300,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,032400,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,032500,1.2995,1.2996,1.2995,1.2995
USDSGD,20101118,032600,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,032700,1.2995,1.2996,1.2995,1.2996
USDSGD,20101118,032800,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,032900,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,033000,1.2994,1.2994,1.2994,1.2994
USDSGD,20101118,033100,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,033200,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,033300,1.2995,1.2995,1.2994,1.2995
USDSGD,20101118,033400,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,033500,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,033600,1.2994,1.2995,1.2994,1.2994
USDSGD,20101118,033700,1.2995,1.2995,1.2994,1.2995
USDSGD,20101118,033800,1.2994,1.2994,1.2994,1.2994
USDSGD,20101118,033900,1.2994,1.2996,1.2994,1.2996
USDSGD,20101118,034000,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,034100,1.2995,1.2996,1.2995,1.2996
USDSGD,20101118,034200,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,034300,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,034400,1.2995,1.2996,1.2995,1.2996
USDSGD,20101118,034500,1.2997,1.2997,1.2996,1.2997
USDSGD,20101118,034600,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,034700,1.2998,1.2998,1.2997,1.2997
USDSGD,20101118,034800,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,034900,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,035000,1.2997,1.2998,1.2996,1.2996
USDSGD,20101118,035100,1.2997,1.2999,1.2997,1.2999
USDSGD,20101118,035200,1.2999,1.2999,1.2999,1.2999
USDSGD,20101118,035300,1.3000,1.3000,1.2999,1.2999
USDSGD,20101118,035400,1.2999,1.3000,1.2999,1.3000
USDSGD,20101118,035500,1.3001,1.3004,1.3001,1.3004
USDSGD,20101118,035600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101118,035700,1.3005,1.3007,1.3004,1.3006
USDSGD,20101118,035800,1.3007,1.3007,1.3006,1.3006
USDSGD,20101118,035900,1.3006,1.3006,1.3006,1.3006
USDSGD,20101118,040000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101118,040100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101118,040200,1.3006,1.3006,1.3005,1.3005
USDSGD,20101118,040300,1.3006,1.3006,1.3005,1.3005
USDSGD,20101118,040400,1.3006,1.3006,1.3004,1.3004
USDSGD,20101118,040500,1.3003,1.3003,1.3003,1.3003
USDSGD,20101118,040600,1.3002,1.3003,1.3002,1.3003
USDSGD,20101118,040700,1.3002,1.3002,1.3001,1.3001
USDSGD,20101118,040800,1.3000,1.3000,1.2999,1.2999
USDSGD,20101118,040900,1.2998,1.2998,1.2997,1.2997
USDSGD,20101118,041000,1.2996,1.2996,1.2994,1.2994
USDSGD,20101118,041100,1.2994,1.2994,1.2993,1.2993
USDSGD,20101118,041200,1.2992,1.2992,1.2990,1.2990
USDSGD,20101118,041300,1.2991,1.2991,1.2990,1.2991
USDSGD,20101118,041400,1.2991,1.2991,1.2991,1.2991
USDSGD,20101118,041500,1.2990,1.2990,1.2989,1.2990
USDSGD,20101118,041600,1.2989,1.2990,1.2989,1.2990
USDSGD,20101118,041700,1.2989,1.2990,1.2989,1.2990
USDSGD,20101118,041800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101118,041900,1.2989,1.2990,1.2989,1.2989
USDSGD,20101118,042000,1.2990,1.2990,1.2989,1.2989
USDSGD,20101118,042100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101118,042200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101118,042300,1.2987,1.2988,1.2987,1.2987
USDSGD,20101118,042400,1.2986,1.2986,1.2985,1.2985
USDSGD,20101118,042500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101118,042600,1.2984,1.2985,1.2984,1.2985
USDSGD,20101118,042700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101118,042800,1.2985,1.2985,1.2984,1.2984
USDSGD,20101118,042900,1.2983,1.2984,1.2983,1.2984
USDSGD,20101118,043000,1.2984,1.2984,1.2983,1.2983
USDSGD,20101118,043100,1.2984,1.2985,1.2984,1.2984
USDSGD,20101118,043200,1.2985,1.2986,1.2985,1.2985
USDSGD,20101118,043300,1.2984,1.2985,1.2984,1.2985
USDSGD,20101118,043400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101118,043500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101118,043600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101118,043700,1.2986,1.2986,1.2985,1.2985
USDSGD,20101118,043800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,043900,1.2986,1.2986,1.2985,1.2985
USDSGD,20101118,044000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,044100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,044200,1.2986,1.2986,1.2984,1.2986
USDSGD,20101118,044300,1.2987,1.2988,1.2985,1.2985
USDSGD,20101118,044400,1.2984,1.2984,1.2983,1.2984
USDSGD,20101118,044500,1.2983,1.2986,1.2983,1.2985
USDSGD,20101118,044600,1.2986,1.2987,1.2985,1.2985
USDSGD,20101118,044700,1.2984,1.2985,1.2984,1.2985
USDSGD,20101118,044800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,044900,1.2986,1.2987,1.2986,1.2986
USDSGD,20101118,045000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,045100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,045200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101118,045300,1.2986,1.2987,1.2986,1.2987
USDSGD,20101118,045400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,045500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,045600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,045700,1.2986,1.2986,1.2985,1.2985
USDSGD,20101118,045800,1.2986,1.2987,1.2986,1.2986
USDSGD,20101118,045900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101118,050000,1.2985,1.2986,1.2985,1.2986
USDSGD,20101118,050100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,050200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101118,050300,1.2987,1.2987,1.2986,1.2986
USDSGD,20101118,050400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,050500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101118,050600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101118,050700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,050800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,050900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,051000,1.2986,1.2988,1.2986,1.2986
USDSGD,20101118,051100,1.2985,1.2986,1.2985,1.2986
USDSGD,20101118,051200,1.2986,1.2986,1.2984,1.2984
USDSGD,20101118,051300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,051400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,051500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,051600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,051700,1.2982,1.2983,1.2982,1.2982
USDSGD,20101118,051800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,051900,1.2983,1.2985,1.2982,1.2985
USDSGD,20101118,052000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101118,052100,1.2985,1.2985,1.2985,1.2985
USDSGD,20101118,052200,1.2986,1.2986,1.2985,1.2986
USDSGD,20101118,052300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,052400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,052500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,052600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,052700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101118,052800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,052900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,053000,1.2986,1.2986,1.2982,1.2983
USDSGD,20101118,053100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,053200,1.2983,1.2983,1.2982,1.2983
USDSGD,20101118,053300,1.2982,1.2982,1.2981,1.2981
USDSGD,20101118,053400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101118,053500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101118,053600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101118,053700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101118,053800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101118,053900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101118,054000,1.2979,1.2979,1.2977,1.2978
USDSGD,20101118,054100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101118,054200,1.2979,1.2980,1.2979,1.2980
USDSGD,20101118,054300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101118,054400,1.2982,1.2985,1.2982,1.2985
USDSGD,20101118,054500,1.2984,1.2984,1.2982,1.2982
USDSGD,20101118,054600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,054700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,054800,1.2983,1.2984,1.2983,1.2984
USDSGD,20101118,054900,1.2984,1.2984,1.2983,1.2983
USDSGD,20101118,055000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,055100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,055200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,055300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,055400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,055500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101118,055600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101118,055700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101118,055800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101118,055900,1.2984,1.2984,1.2983,1.2983
USDSGD,20101118,060000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,060100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,060200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,060300,1.2984,1.2985,1.2983,1.2983
USDSGD,20101118,060400,1.2984,1.2987,1.2984,1.2987
USDSGD,20101118,060500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,060600,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,060700,1.2986,1.2988,1.2986,1.2987
USDSGD,20101118,060800,1.2988,1.2990,1.2988,1.2990
USDSGD,20101118,060900,1.2991,1.2991,1.2990,1.2990
USDSGD,20101118,061000,1.2990,1.2992,1.2990,1.2992
USDSGD,20101118,061100,1.2992,1.2992,1.2991,1.2992
USDSGD,20101118,061200,1.2993,1.2993,1.2993,1.2993
USDSGD,20101118,061300,1.2993,1.2993,1.2993,1.2993
USDSGD,20101118,061400,1.2992,1.2992,1.2989,1.2989
USDSGD,20101118,061500,1.2990,1.2991,1.2990,1.2991
USDSGD,20101118,061600,1.2991,1.2992,1.2991,1.2991
USDSGD,20101118,061700,1.2992,1.2993,1.2992,1.2993
USDSGD,20101118,061800,1.2993,1.2993,1.2993,1.2993
USDSGD,20101118,061900,1.2994,1.2994,1.2994,1.2994
USDSGD,20101118,062000,1.2995,1.2995,1.2994,1.2994
USDSGD,20101118,062100,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,062200,1.2995,1.2997,1.2995,1.2996
USDSGD,20101118,062300,1.2997,1.2999,1.2996,1.2999
USDSGD,20101118,062400,1.2998,1.2999,1.2998,1.2998
USDSGD,20101118,062500,1.2997,1.2997,1.2996,1.2996
USDSGD,20101118,062600,1.2995,1.2996,1.2995,1.2996
USDSGD,20101118,062700,1.2997,1.2997,1.2996,1.2996
USDSGD,20101118,062800,1.2996,1.2997,1.2996,1.2997
USDSGD,20101118,062900,1.2997,1.2997,1.2996,1.2996
USDSGD,20101118,063000,1.2995,1.2996,1.2995,1.2996
USDSGD,20101118,063100,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,063200,1.2996,1.2996,1.2996,1.2996
USDSGD,20101118,063300,1.2997,1.2997,1.2997,1.2997
USDSGD,20101118,063400,1.2996,1.2996,1.2995,1.2995
USDSGD,20101118,063500,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,063600,1.2995,1.2995,1.2995,1.2995
USDSGD,20101118,063700,1.2994,1.2994,1.2994,1.2994
USDSGD,20101118,063800,1.2994,1.2994,1.2994,1.2994
USDSGD,20101118,063900,1.2993,1.2993,1.2993,1.2993
USDSGD,20101118,064000,1.2993,1.2993,1.2993,1.2993
USDSGD,20101118,064100,1.2993,1.2993,1.2992,1.2992
USDSGD,20101118,064200,1.2991,1.2991,1.2991,1.2991
USDSGD,20101118,064300,1.2991,1.2992,1.2991,1.2992
USDSGD,20101118,064400,1.2992,1.2992,1.2992,1.2992
USDSGD,20101118,064500,1.2992,1.2992,1.2992,1.2992
USDSGD,20101118,064600,1.2993,1.2993,1.2993,1.2993
USDSGD,20101118,064700,1.2993,1.2993,1.2992,1.2992
USDSGD,20101118,064800,1.2993,1.2993,1.2993,1.2993
USDSGD,20101118,064900,1.2992,1.2992,1.2992,1.2992
USDSGD,20101118,065000,1.2991,1.2991,1.2991,1.2991
USDSGD,20101118,065100,1.2992,1.2992,1.2990,1.2990
USDSGD,20101118,065200,1.2990,1.2990,1.2988,1.2988
USDSGD,20101118,065300,1.2987,1.2987,1.2983,1.2983
USDSGD,20101118,065400,1.2984,1.2985,1.2984,1.2985
USDSGD,20101118,065500,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,065600,1.2986,1.2987,1.2986,1.2987
USDSGD,20101118,065700,1.2987,1.2987,1.2986,1.2986
USDSGD,20101118,065800,1.2987,1.2987,1.2985,1.2985
USDSGD,20101118,065900,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,070000,1.2985,1.2985,1.2983,1.2984
USDSGD,20101118,070100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101118,070200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101118,070300,1.2985,1.2985,1.2984,1.2984
USDSGD,20101118,070400,1.2983,1.2983,1.2981,1.2981
USDSGD,20101118,070500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101118,070600,1.2981,1.2982,1.2980,1.2982
USDSGD,20101118,070700,1.2981,1.2982,1.2981,1.2982
USDSGD,20101118,070800,1.2983,1.2983,1.2982,1.2983
USDSGD,20101118,070900,1.2983,1.2983,1.2981,1.2981
USDSGD,20101118,071000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101118,071100,1.2980,1.2980,1.2979,1.2980
USDSGD,20101118,071200,1.2979,1.2979,1.2976,1.2976
USDSGD,20101118,071300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101118,071400,1.2977,1.2978,1.2977,1.2978
USDSGD,20101118,071500,1.2977,1.2978,1.2977,1.2977
USDSGD,20101118,071600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101118,071700,1.2977,1.2978,1.2977,1.2978
USDSGD,20101118,071800,1.2979,1.2980,1.2979,1.2979
USDSGD,20101118,071900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101118,072000,1.2981,1.2983,1.2981,1.2982
USDSGD,20101118,072100,1.2981,1.2983,1.2981,1.2983
USDSGD,20101118,072200,1.2983,1.2984,1.2982,1.2984
USDSGD,20101118,072300,1.2984,1.2984,1.2983,1.2983
USDSGD,20101118,072400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,072500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101118,072600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101118,072700,1.2982,1.2984,1.2982,1.2984
USDSGD,20101118,072800,1.2984,1.2985,1.2984,1.2985
USDSGD,20101118,072900,1.2984,1.2985,1.2984,1.2985
USDSGD,20101118,073000,1.2985,1.2985,1.2983,1.2983
USDSGD,20101118,073100,1.2983,1.2983,1.2982,1.2982
USDSGD,20101118,073200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,073300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,073400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,073500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,073600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,073700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,073800,1.2981,1.2981,1.2979,1.2980
USDSGD,20101118,073900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101118,074000,1.2979,1.2979,1.2978,1.2979
USDSGD,20101118,074100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101118,074200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101118,074300,1.2978,1.2979,1.2978,1.2979
USDSGD,20101118,074400,1.2980,1.2981,1.2980,1.2981
USDSGD,20101118,074500,1.2981,1.2982,1.2981,1.2982
USDSGD,20101118,074600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,074700,1.2984,1.2986,1.2984,1.2986
USDSGD,20101118,074800,1.2988,1.2990,1.2988,1.2990
USDSGD,20101118,074900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,075000,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,075100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,075200,1.2990,1.2990,1.2988,1.2990
USDSGD,20101118,075300,1.2989,1.2989,1.2986,1.2987
USDSGD,20101118,075400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101118,075500,1.2988,1.2988,1.2988,1.2988
USDSGD,20101118,075600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101118,075700,1.2988,1.2988,1.2988,1.2988
USDSGD,20101118,075800,1.2988,1.2990,1.2988,1.2990
USDSGD,20101118,075900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,080000,1.2991,1.2991,1.2990,1.2990
USDSGD,20101118,080100,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,080200,1.2991,1.2991,1.2990,1.2990
USDSGD,20101118,080300,1.2991,1.2991,1.2990,1.2990
USDSGD,20101118,080400,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,080500,1.2991,1.2991,1.2990,1.2990
USDSGD,20101118,080600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,080700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,080800,1.2990,1.2990,1.2989,1.2989
USDSGD,20101118,080900,1.2988,1.2988,1.2986,1.2986
USDSGD,20101118,081000,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,081100,1.2987,1.2987,1.2987,1.2987
USDSGD,20101118,081200,1.2987,1.2988,1.2987,1.2988
USDSGD,20101118,081300,1.2988,1.2988,1.2986,1.2986
USDSGD,20101118,081400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101118,081500,1.2985,1.2985,1.2984,1.2985
USDSGD,20101118,081600,1.2984,1.2985,1.2984,1.2984
USDSGD,20101118,081700,1.2985,1.2985,1.2984,1.2984
USDSGD,20101118,081800,1.2985,1.2985,1.2983,1.2983
USDSGD,20101118,081900,1.2984,1.2984,1.2983,1.2983
USDSGD,20101118,082000,1.2982,1.2982,1.2980,1.2980
USDSGD,20101118,082100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101118,082200,1.2979,1.2979,1.2977,1.2977
USDSGD,20101118,082300,1.2974,1.2974,1.2972,1.2972
USDSGD,20101118,082400,1.2971,1.2972,1.2971,1.2972
USDSGD,20101118,082500,1.2973,1.2974,1.2973,1.2974
USDSGD,20101118,082600,1.2973,1.2973,1.2971,1.2971
USDSGD,20101118,082700,1.2972,1.2972,1.2971,1.2971
USDSGD,20101118,082800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101118,082900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101118,083000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101118,083100,1.2973,1.2974,1.2973,1.2974
USDSGD,20101118,083200,1.2975,1.2975,1.2974,1.2974
USDSGD,20101118,083300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101118,083400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101118,083500,1.2976,1.2976,1.2975,1.2976
USDSGD,20101118,083600,1.2977,1.2977,1.2976,1.2976
USDSGD,20101118,083700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101118,083800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101118,083900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101118,084000,1.2976,1.2977,1.2976,1.2977
USDSGD,20101118,084100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101118,084200,1.2976,1.2977,1.2976,1.2977
USDSGD,20101118,084300,1.2975,1.2976,1.2975,1.2975
USDSGD,20101118,084400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101118,084500,1.2976,1.2976,1.2974,1.2974
USDSGD,20101118,084600,1.2975,1.2976,1.2975,1.2975
USDSGD,20101118,084700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101118,084800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101118,084900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101118,085000,1.2975,1.2976,1.2975,1.2976
USDSGD,20101118,085100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101118,085200,1.2975,1.2976,1.2975,1.2976
USDSGD,20101118,085300,1.2975,1.2976,1.2975,1.2976
USDSGD,20101118,085400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101118,085500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101118,085600,1.2977,1.2978,1.2977,1.2978
USDSGD,20101118,085700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101118,085800,1.2978,1.2979,1.2978,1.2979
USDSGD,20101118,085900,1.2979,1.2980,1.2979,1.2980
USDSGD,20101118,090000,1.2979,1.2980,1.2979,1.2979
USDSGD,20101118,090100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101118,090200,1.2980,1.2980,1.2979,1.2980
USDSGD,20101118,090300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101118,090400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101118,090500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101118,090600,1.2979,1.2979,1.2978,1.2978
USDSGD,20101118,090700,1.2979,1.2980,1.2979,1.2980
USDSGD,20101118,090800,1.2979,1.2979,1.2977,1.2977
USDSGD,20101118,090900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101118,091000,1.2978,1.2979,1.2978,1.2979
USDSGD,20101118,091100,1.2980,1.2981,1.2980,1.2981
USDSGD,20101118,091200,1.2982,1.2984,1.2982,1.2984
USDSGD,20101118,091300,1.2983,1.2983,1.2982,1.2983
USDSGD,20101118,091400,1.2984,1.2985,1.2984,1.2984
USDSGD,20101118,091500,1.2983,1.2983,1.2981,1.2983
USDSGD,20101118,091600,1.2983,1.2986,1.2983,1.2986
USDSGD,20101118,091700,1.2987,1.2989,1.2987,1.2989
USDSGD,20101118,091800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,091900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101118,092000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101118,092100,1.2989,1.2989,1.2988,1.2988
USDSGD,20101118,092200,1.2987,1.2987,1.2985,1.2986
USDSGD,20101118,092300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,092400,1.2986,1.2986,1.2986,1.2986
USDSGD,20101118,092500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101118,092600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101118,092700,1.2987,1.2987,1.2985,1.2985
USDSGD,20101118,092800,1.2986,1.2986,1.2985,1.2985
USDSGD,20101118,092900,1.2984,1.2984,1.2983,1.2983
USDSGD,20101118,093000,1.2983,1.2984,1.2983,1.2983
USDSGD,20101118,093100,1.2983,1.2984,1.2983,1.2984
USDSGD,20101118,093200,1.2985,1.2985,1.2985,1.2985
USDSGD,20101118,093300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101118,093400,1.2984,1.2985,1.2984,1.2985
USDSGD,20101118,093500,1.2984,1.2984,1.2983,1.2984
USDSGD,20101118,093600,1.2985,1.2985,1.2984,1.2984
USDSGD,20101118,093700,1.2984,1.2984,1.2983,1.2983
USDSGD,20101118,093800,1.2984,1.2984,1.2982,1.2982
USDSGD,20101118,093900,1.2983,1.2983,1.2983,1.2983
USDSGD,20101118,094000,1.2983,1.2983,1.2982,1.2982
USDSGD,20101118,094100,1.2982,1.2983,1.2982,1.2982
USDSGD,20101118,094200,1.2983,1.2983,1.2982,1.2982
USDSGD,20101118,094300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101118,094400,1.2982,1.2982,1.2981,1.2981
USDSGD,20101118,094500,1.2980,1.2980,1.2977,1.2977
USDSGD,20101118,094600,1.2976,1.2977,1.2974,1.2974
USDSGD,20101118,094700,1.2975,1.2975,1.2973,1.2974
USDSGD,20101118,094800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101118,094900,1.2972,1.2973,1.2972,1.2973
USDSGD,20101118,095000,1.2971,1.2972,1.2970,1.2970
USDSGD,20101118,095100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101118,095200,1.2969,1.2969,1.2962,1.2962
USDSGD,20101118,095300,1.2963,1.2963,1.2962,1.2962
USDSGD,20101118,095400,1.2963,1.2963,1.2961,1.2961
USDSGD,20101118,095500,1.2960,1.2961,1.2960,1.2961
USDSGD,20101118,095600,1.2961,1.2961,1.2953,1.2958
USDSGD,20101118,095700,1.2957,1.2957,1.2955,1.2955
USDSGD,20101118,095800,1.2955,1.2957,1.2953,1.2956
USDSGD,20101118,095900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,100000,1.2956,1.2956,1.2951,1.2951
USDSGD,20101118,100100,1.2952,1.2952,1.2950,1.2950
USDSGD,20101118,100200,1.2949,1.2949,1.2942,1.2943
USDSGD,20101118,100300,1.2945,1.2945,1.2944,1.2944
USDSGD,20101118,100400,1.2943,1.2944,1.2943,1.2944
USDSGD,20101118,100500,1.2945,1.2946,1.2944,1.2946
USDSGD,20101118,100600,1.2946,1.2946,1.2945,1.2945
USDSGD,20101118,100700,1.2946,1.2946,1.2945,1.2946
USDSGD,20101118,100800,1.2945,1.2946,1.2945,1.2946
USDSGD,20101118,100900,1.2947,1.2950,1.2947,1.2948
USDSGD,20101118,101000,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,101100,1.2949,1.2950,1.2947,1.2949
USDSGD,20101118,101200,1.2950,1.2950,1.2949,1.2949
USDSGD,20101118,101300,1.2948,1.2948,1.2947,1.2948
USDSGD,20101118,101400,1.2947,1.2947,1.2946,1.2946
USDSGD,20101118,101500,1.2946,1.2946,1.2945,1.2945
USDSGD,20101118,101600,1.2946,1.2947,1.2946,1.2947
USDSGD,20101118,101700,1.2948,1.2949,1.2948,1.2948
USDSGD,20101118,101800,1.2949,1.2949,1.2948,1.2948
USDSGD,20101118,101900,1.2949,1.2949,1.2948,1.2948
USDSGD,20101118,102000,1.2949,1.2949,1.2948,1.2948
USDSGD,20101118,102100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,102200,1.2948,1.2949,1.2948,1.2949
USDSGD,20101118,102300,1.2948,1.2949,1.2948,1.2949
USDSGD,20101118,102400,1.2950,1.2950,1.2949,1.2949
USDSGD,20101118,102500,1.2948,1.2949,1.2948,1.2949
USDSGD,20101118,102600,1.2950,1.2951,1.2950,1.2951
USDSGD,20101118,102700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,102800,1.2952,1.2953,1.2951,1.2953
USDSGD,20101118,102900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,103000,1.2953,1.2953,1.2952,1.2952
USDSGD,20101118,103100,1.2951,1.2952,1.2951,1.2952
USDSGD,20101118,103200,1.2951,1.2952,1.2951,1.2951
USDSGD,20101118,103300,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,103400,1.2952,1.2953,1.2952,1.2953
USDSGD,20101118,103500,1.2952,1.2953,1.2952,1.2953
USDSGD,20101118,103600,1.2954,1.2954,1.2953,1.2953
USDSGD,20101118,103700,1.2952,1.2953,1.2952,1.2953
USDSGD,20101118,103800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,103900,1.2952,1.2954,1.2952,1.2954
USDSGD,20101118,104000,1.2953,1.2953,1.2952,1.2952
USDSGD,20101118,104100,1.2952,1.2952,1.2951,1.2951
USDSGD,20101118,104200,1.2950,1.2950,1.2947,1.2947
USDSGD,20101118,104300,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,104400,1.2948,1.2948,1.2946,1.2946
USDSGD,20101118,104500,1.2947,1.2947,1.2947,1.2947
USDSGD,20101118,104600,1.2948,1.2948,1.2947,1.2947
USDSGD,20101118,104700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,104800,1.2949,1.2949,1.2948,1.2948
USDSGD,20101118,104900,1.2948,1.2949,1.2948,1.2948
USDSGD,20101118,105000,1.2947,1.2948,1.2946,1.2947
USDSGD,20101118,105100,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,105200,1.2945,1.2945,1.2941,1.2941
USDSGD,20101118,105300,1.2942,1.2942,1.2940,1.2940
USDSGD,20101118,105400,1.2939,1.2939,1.2936,1.2937
USDSGD,20101118,105500,1.2937,1.2937,1.2937,1.2937
USDSGD,20101118,105600,1.2938,1.2938,1.2937,1.2937
USDSGD,20101118,105700,1.2938,1.2939,1.2938,1.2939
USDSGD,20101118,105800,1.2940,1.2940,1.2939,1.2939
USDSGD,20101118,105900,1.2939,1.2940,1.2938,1.2939
USDSGD,20101118,110000,1.2940,1.2945,1.2940,1.2943
USDSGD,20101118,110100,1.2944,1.2946,1.2943,1.2946
USDSGD,20101118,110200,1.2947,1.2947,1.2946,1.2946
USDSGD,20101118,110300,1.2946,1.2946,1.2945,1.2945
USDSGD,20101118,110400,1.2944,1.2948,1.2942,1.2948
USDSGD,20101118,110500,1.2949,1.2949,1.2946,1.2946
USDSGD,20101118,110600,1.2947,1.2950,1.2946,1.2948
USDSGD,20101118,110700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,110800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,110900,1.2949,1.2949,1.2947,1.2947
USDSGD,20101118,111000,1.2945,1.2947,1.2945,1.2947
USDSGD,20101118,111100,1.2948,1.2949,1.2948,1.2949
USDSGD,20101118,111200,1.2948,1.2948,1.2947,1.2947
USDSGD,20101118,111300,1.2948,1.2949,1.2948,1.2949
USDSGD,20101118,111400,1.2949,1.2950,1.2948,1.2948
USDSGD,20101118,111500,1.2949,1.2953,1.2949,1.2953
USDSGD,20101118,111600,1.2952,1.2952,1.2951,1.2951
USDSGD,20101118,111700,1.2952,1.2952,1.2949,1.2951
USDSGD,20101118,111800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,111900,1.2950,1.2950,1.2949,1.2949
USDSGD,20101118,112000,1.2950,1.2951,1.2950,1.2950
USDSGD,20101118,112100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,112200,1.2952,1.2953,1.2952,1.2953
USDSGD,20101118,112300,1.2955,1.2955,1.2952,1.2953
USDSGD,20101118,112400,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,112500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,112600,1.2957,1.2958,1.2957,1.2958
USDSGD,20101118,112700,1.2957,1.2957,1.2956,1.2956
USDSGD,20101118,112800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,112900,1.2956,1.2957,1.2956,1.2957
USDSGD,20101118,113000,1.2956,1.2956,1.2956,1.2956
USDSGD,20101118,113100,1.2956,1.2958,1.2956,1.2958
USDSGD,20101118,113200,1.2959,1.2959,1.2957,1.2957
USDSGD,20101118,113300,1.2958,1.2958,1.2957,1.2957
USDSGD,20101118,113400,1.2957,1.2957,1.2956,1.2956
USDSGD,20101118,113500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,113600,1.2955,1.2956,1.2955,1.2956
USDSGD,20101118,113700,1.2957,1.2957,1.2956,1.2956
USDSGD,20101118,113800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101118,113900,1.2957,1.2957,1.2956,1.2957
USDSGD,20101118,114000,1.2956,1.2956,1.2956,1.2956
USDSGD,20101118,114100,1.2955,1.2955,1.2953,1.2953
USDSGD,20101118,114200,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,114300,1.2956,1.2956,1.2953,1.2953
USDSGD,20101118,114400,1.2954,1.2957,1.2954,1.2957
USDSGD,20101118,114500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101118,114600,1.2956,1.2957,1.2956,1.2957
USDSGD,20101118,114700,1.2957,1.2957,1.2955,1.2955
USDSGD,20101118,114800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,114900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,115000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,115100,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,115200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,115300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,115400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,115500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,115600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,115700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,115800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,115900,1.2953,1.2954,1.2953,1.2953
USDSGD,20101118,120000,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,120100,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,120200,1.2951,1.2952,1.2951,1.2952
USDSGD,20101118,120300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101118,120400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,120500,1.2951,1.2951,1.2950,1.2950
USDSGD,20101118,120600,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,120700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,120800,1.2951,1.2951,1.2950,1.2951
USDSGD,20101118,120900,1.2950,1.2951,1.2950,1.2951
USDSGD,20101118,121000,1.2950,1.2952,1.2950,1.2951
USDSGD,20101118,121100,1.2950,1.2950,1.2949,1.2950
USDSGD,20101118,121200,1.2951,1.2951,1.2950,1.2951
USDSGD,20101118,121300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,121400,1.2950,1.2950,1.2949,1.2949
USDSGD,20101118,121500,1.2950,1.2950,1.2946,1.2947
USDSGD,20101118,121600,1.2948,1.2949,1.2948,1.2948
USDSGD,20101118,121700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,121800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,121900,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,122000,1.2949,1.2950,1.2949,1.2950
USDSGD,20101118,122200,1.2950,1.2950,1.2949,1.2949
USDSGD,20101118,122300,1.2950,1.2950,1.2949,1.2949
USDSGD,20101118,122400,1.2949,1.2950,1.2949,1.2950
USDSGD,20101118,122500,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,122600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,122700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,122800,1.2949,1.2950,1.2949,1.2950
USDSGD,20101118,122900,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,123000,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,123100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,123200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,123300,1.2948,1.2950,1.2947,1.2947
USDSGD,20101118,123400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101118,123500,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,123600,1.2946,1.2946,1.2945,1.2945
USDSGD,20101118,123700,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,123800,1.2944,1.2945,1.2944,1.2945
USDSGD,20101118,123900,1.2945,1.2945,1.2944,1.2944
USDSGD,20101118,124000,1.2943,1.2943,1.2942,1.2943
USDSGD,20101118,124100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,124200,1.2944,1.2944,1.2943,1.2944
USDSGD,20101118,124300,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,124400,1.2944,1.2945,1.2944,1.2944
USDSGD,20101118,124500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,124600,1.2944,1.2944,1.2943,1.2943
USDSGD,20101118,124700,1.2944,1.2947,1.2944,1.2947
USDSGD,20101118,124900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101118,125000,1.2947,1.2948,1.2947,1.2948
USDSGD,20101118,125100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,125200,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,125300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,125400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,125500,1.2948,1.2948,1.2945,1.2945
USDSGD,20101118,125600,1.2946,1.2946,1.2945,1.2945
USDSGD,20101118,125700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,125800,1.2946,1.2948,1.2946,1.2947
USDSGD,20101118,125900,1.2946,1.2947,1.2946,1.2946
USDSGD,20101118,130000,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,130100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,130200,1.2946,1.2946,1.2945,1.2945
USDSGD,20101118,130300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,130400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,130500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,130600,1.2945,1.2946,1.2945,1.2946
USDSGD,20101118,130700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,130800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,130900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,131000,1.2945,1.2945,1.2944,1.2944
USDSGD,20101118,131100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,131200,1.2945,1.2945,1.2944,1.2944
USDSGD,20101118,131300,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,131400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,131500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,131600,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,131700,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,131800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,131900,1.2945,1.2945,1.2940,1.2940
USDSGD,20101118,132000,1.2939,1.2941,1.2938,1.2941
USDSGD,20101118,132100,1.2941,1.2943,1.2941,1.2943
USDSGD,20101118,132200,1.2941,1.2943,1.2940,1.2943
USDSGD,20101118,132300,1.2942,1.2943,1.2937,1.2937
USDSGD,20101118,132400,1.2938,1.2938,1.2937,1.2938
USDSGD,20101118,132500,1.2937,1.2937,1.2937,1.2937
USDSGD,20101118,132600,1.2938,1.2938,1.2933,1.2933
USDSGD,20101118,132700,1.2932,1.2936,1.2932,1.2935
USDSGD,20101118,132800,1.2933,1.2934,1.2933,1.2934
USDSGD,20101118,132900,1.2933,1.2934,1.2931,1.2931
USDSGD,20101118,133000,1.2930,1.2933,1.2930,1.2933
USDSGD,20101118,133100,1.2932,1.2932,1.2930,1.2930
USDSGD,20101118,133200,1.2931,1.2932,1.2931,1.2932
USDSGD,20101118,133300,1.2934,1.2937,1.2934,1.2937
USDSGD,20101118,133400,1.2937,1.2937,1.2937,1.2937
USDSGD,20101118,133500,1.2937,1.2937,1.2937,1.2937
USDSGD,20101118,133600,1.2937,1.2938,1.2935,1.2935
USDSGD,20101118,133700,1.2936,1.2937,1.2936,1.2937
USDSGD,20101118,133800,1.2938,1.2938,1.2937,1.2937
USDSGD,20101118,133900,1.2937,1.2937,1.2936,1.2936
USDSGD,20101118,134000,1.2939,1.2940,1.2936,1.2936
USDSGD,20101118,134100,1.2938,1.2938,1.2938,1.2938
USDSGD,20101118,134200,1.2938,1.2938,1.2938,1.2938
USDSGD,20101118,134300,1.2937,1.2938,1.2937,1.2938
USDSGD,20101118,134400,1.2937,1.2937,1.2937,1.2937
USDSGD,20101118,134500,1.2937,1.2940,1.2937,1.2940
USDSGD,20101118,134600,1.2941,1.2941,1.2938,1.2940
USDSGD,20101118,134700,1.2941,1.2949,1.2941,1.2948
USDSGD,20101118,134800,1.2949,1.2951,1.2948,1.2951
USDSGD,20101118,134900,1.2949,1.2950,1.2949,1.2950
USDSGD,20101118,135000,1.2953,1.2953,1.2950,1.2951
USDSGD,20101118,135100,1.2950,1.2950,1.2949,1.2949
USDSGD,20101118,135200,1.2948,1.2949,1.2948,1.2949
USDSGD,20101118,135300,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,135400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,135500,1.2948,1.2948,1.2947,1.2947
USDSGD,20101118,135600,1.2946,1.2948,1.2946,1.2948
USDSGD,20101118,135700,1.2948,1.2948,1.2947,1.2947
USDSGD,20101118,135800,1.2948,1.2948,1.2947,1.2947
USDSGD,20101118,135900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101118,140000,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,140100,1.2948,1.2948,1.2947,1.2948
USDSGD,20101118,140200,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,140300,1.2947,1.2947,1.2946,1.2946
USDSGD,20101118,140400,1.2947,1.2947,1.2946,1.2946
USDSGD,20101118,140500,1.2947,1.2948,1.2946,1.2947
USDSGD,20101118,140600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,140700,1.2945,1.2946,1.2943,1.2943
USDSGD,20101118,140800,1.2943,1.2943,1.2943,1.2943
USDSGD,20101118,140900,1.2942,1.2943,1.2942,1.2943
USDSGD,20101118,141000,1.2944,1.2944,1.2943,1.2943
USDSGD,20101118,141100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,141200,1.2943,1.2943,1.2943,1.2943
USDSGD,20101118,141300,1.2943,1.2943,1.2943,1.2943
USDSGD,20101118,141400,1.2944,1.2946,1.2944,1.2946
USDSGD,20101118,141500,1.2945,1.2946,1.2941,1.2943
USDSGD,20101118,141600,1.2942,1.2942,1.2942,1.2942
USDSGD,20101118,141700,1.2942,1.2943,1.2942,1.2943
USDSGD,20101118,141800,1.2943,1.2943,1.2943,1.2943
USDSGD,20101118,141900,1.2944,1.2945,1.2944,1.2945
USDSGD,20101118,142000,1.2946,1.2946,1.2945,1.2945
USDSGD,20101118,142100,1.2945,1.2946,1.2945,1.2945
USDSGD,20101118,142200,1.2946,1.2948,1.2946,1.2948
USDSGD,20101118,142300,1.2949,1.2949,1.2948,1.2948
USDSGD,20101118,142400,1.2949,1.2949,1.2948,1.2948
USDSGD,20101118,142500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,142600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,142700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,142800,1.2949,1.2949,1.2947,1.2948
USDSGD,20101118,142900,1.2947,1.2947,1.2946,1.2946
USDSGD,20101118,143000,1.2945,1.2945,1.2943,1.2944
USDSGD,20101118,143100,1.2943,1.2944,1.2943,1.2944
USDSGD,20101118,143200,1.2945,1.2946,1.2945,1.2946
USDSGD,20101118,143300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,143400,1.2945,1.2945,1.2944,1.2944
USDSGD,20101118,143500,1.2945,1.2945,1.2944,1.2944
USDSGD,20101118,143600,1.2945,1.2945,1.2944,1.2944
USDSGD,20101118,143700,1.2944,1.2945,1.2944,1.2945
USDSGD,20101118,143800,1.2944,1.2945,1.2944,1.2945
USDSGD,20101118,143900,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,144000,1.2945,1.2945,1.2944,1.2944
USDSGD,20101118,144100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,144200,1.2945,1.2945,1.2944,1.2944
USDSGD,20101118,144300,1.2944,1.2945,1.2944,1.2945
USDSGD,20101118,144400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,144500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,144600,1.2946,1.2946,1.2945,1.2946
USDSGD,20101118,144700,1.2947,1.2947,1.2946,1.2946
USDSGD,20101118,144800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,144900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,145000,1.2945,1.2945,1.2942,1.2942
USDSGD,20101118,145100,1.2943,1.2943,1.2939,1.2939
USDSGD,20101118,145200,1.2939,1.2941,1.2939,1.2941
USDSGD,20101118,145300,1.2941,1.2941,1.2941,1.2941
USDSGD,20101118,145400,1.2943,1.2943,1.2943,1.2943
USDSGD,20101118,145500,1.2943,1.2944,1.2943,1.2943
USDSGD,20101118,145600,1.2942,1.2943,1.2942,1.2943
USDSGD,20101118,145700,1.2942,1.2943,1.2942,1.2943
USDSGD,20101118,145800,1.2944,1.2944,1.2943,1.2943
USDSGD,20101118,145900,1.2944,1.2945,1.2944,1.2945
USDSGD,20101118,150000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,150100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,150200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,150300,1.2945,1.2945,1.2943,1.2943
USDSGD,20101118,150400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,150500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,150600,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,150700,1.2944,1.2944,1.2944,1.2944
USDSGD,20101118,150800,1.2944,1.2945,1.2944,1.2945
USDSGD,20101118,150900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,151000,1.2946,1.2946,1.2945,1.2946
USDSGD,20101118,151100,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,151200,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,151300,1.2945,1.2947,1.2945,1.2947
USDSGD,20101118,151400,1.2946,1.2946,1.2945,1.2945
USDSGD,20101118,151500,1.2944,1.2944,1.2943,1.2943
USDSGD,20101118,151600,1.2942,1.2944,1.2942,1.2943
USDSGD,20101118,151700,1.2944,1.2946,1.2944,1.2945
USDSGD,20101118,151800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,151900,1.2946,1.2947,1.2946,1.2947
USDSGD,20101118,152000,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,152100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101118,152200,1.2946,1.2946,1.2944,1.2946
USDSGD,20101118,152300,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,152400,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,152500,1.2948,1.2948,1.2947,1.2947
USDSGD,20101118,152600,1.2947,1.2947,1.2947,1.2947
USDSGD,20101118,152700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,152800,1.2948,1.2948,1.2947,1.2947
USDSGD,20101118,152900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101118,153000,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,153100,1.2946,1.2949,1.2946,1.2949
USDSGD,20101118,153200,1.2948,1.2951,1.2948,1.2950
USDSGD,20101118,153300,1.2949,1.2951,1.2949,1.2951
USDSGD,20101118,153400,1.2950,1.2951,1.2950,1.2951
USDSGD,20101118,153500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,153600,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,153700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,153800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,153900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,154000,1.2952,1.2952,1.2949,1.2951
USDSGD,20101118,154100,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,154200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,154300,1.2948,1.2948,1.2947,1.2947
USDSGD,20101118,154400,1.2947,1.2948,1.2947,1.2948
USDSGD,20101118,154500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,154600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,154700,1.2947,1.2949,1.2947,1.2949
USDSGD,20101118,154800,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,154900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,155000,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,155100,1.2950,1.2950,1.2948,1.2948
USDSGD,20101118,155200,1.2947,1.2947,1.2946,1.2947
USDSGD,20101118,155300,1.2946,1.2948,1.2946,1.2948
USDSGD,20101118,155400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,155500,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,155600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,155700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,155800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,155900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,160000,1.2952,1.2952,1.2951,1.2951
USDSGD,20101118,160100,1.2952,1.2952,1.2951,1.2952
USDSGD,20101118,160200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,160300,1.2953,1.2954,1.2953,1.2954
USDSGD,20101118,160400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,160500,1.2954,1.2955,1.2953,1.2955
USDSGD,20101118,160600,1.2955,1.2955,1.2954,1.2954
USDSGD,20101118,160700,1.2953,1.2953,1.2952,1.2952
USDSGD,20101118,160800,1.2951,1.2952,1.2951,1.2952
USDSGD,20101118,160900,1.2953,1.2953,1.2952,1.2952
USDSGD,20101118,161000,1.2952,1.2952,1.2951,1.2951
USDSGD,20101118,161100,1.2950,1.2950,1.2945,1.2945
USDSGD,20101118,161200,1.2944,1.2944,1.2943,1.2943
USDSGD,20101118,161300,1.2944,1.2949,1.2944,1.2948
USDSGD,20101118,161400,1.2949,1.2949,1.2947,1.2948
USDSGD,20101118,161500,1.2948,1.2950,1.2948,1.2950
USDSGD,20101118,161600,1.2951,1.2960,1.2951,1.2958
USDSGD,20101118,161700,1.2957,1.2960,1.2955,1.2957
USDSGD,20101118,161800,1.2958,1.2961,1.2958,1.2959
USDSGD,20101118,161900,1.2960,1.2960,1.2959,1.2959
USDSGD,20101118,162000,1.2959,1.2959,1.2958,1.2958
USDSGD,20101118,162100,1.2956,1.2958,1.2955,1.2958
USDSGD,20101118,162200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,162300,1.2959,1.2959,1.2958,1.2959
USDSGD,20101118,162400,1.2959,1.2959,1.2958,1.2958
USDSGD,20101118,162500,1.2959,1.2962,1.2959,1.2961
USDSGD,20101118,162600,1.2962,1.2964,1.2962,1.2964
USDSGD,20101118,162700,1.2965,1.2966,1.2964,1.2964
USDSGD,20101118,162800,1.2965,1.2966,1.2964,1.2966
USDSGD,20101118,162900,1.2965,1.2965,1.2963,1.2963
USDSGD,20101118,163000,1.2962,1.2965,1.2962,1.2965
USDSGD,20101118,163100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101118,163200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101118,163300,1.2965,1.2965,1.2961,1.2962
USDSGD,20101118,163400,1.2963,1.2966,1.2963,1.2965
USDSGD,20101118,163500,1.2966,1.2966,1.2964,1.2964
USDSGD,20101118,163600,1.2963,1.2963,1.2962,1.2962
USDSGD,20101118,163700,1.2963,1.2965,1.2962,1.2965
USDSGD,20101118,163800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101118,163900,1.2963,1.2963,1.2962,1.2962
USDSGD,20101118,164000,1.2963,1.2963,1.2961,1.2962
USDSGD,20101118,164100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101118,164200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101118,164300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101118,164400,1.2966,1.2966,1.2965,1.2965
USDSGD,20101118,164500,1.2966,1.2966,1.2965,1.2965
USDSGD,20101118,164600,1.2964,1.2964,1.2963,1.2963
USDSGD,20101118,164700,1.2965,1.2965,1.2963,1.2963
USDSGD,20101118,164800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101118,164900,1.2964,1.2964,1.2962,1.2962
USDSGD,20101118,165000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101118,165100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101118,165200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101118,165300,1.2962,1.2963,1.2962,1.2963
USDSGD,20101118,165400,1.2963,1.2964,1.2963,1.2963
USDSGD,20101118,165500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101118,165600,1.2963,1.2963,1.2963,1.2963
USDSGD,20101118,165700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101118,165800,1.2963,1.2966,1.2963,1.2966
USDSGD,20101118,165900,1.2967,1.2967,1.2965,1.2965
USDSGD,20101118,170000,1.2966,1.2969,1.2966,1.2968
USDSGD,20101118,170100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101118,170200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101118,170300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101118,170400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101118,170500,1.2969,1.2969,1.2968,1.2968
USDSGD,20101118,170600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101118,170700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101118,170800,1.2970,1.2971,1.2970,1.2971
USDSGD,20101118,170900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101118,171000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101118,171100,1.2972,1.2973,1.2972,1.2973
USDSGD,20101118,171200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101118,171300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101118,171400,1.2972,1.2972,1.2971,1.2971
USDSGD,20101118,171500,1.2972,1.2972,1.2971,1.2971
USDSGD,20101118,171600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101118,171700,1.2970,1.2971,1.2970,1.2971
USDSGD,20101118,171800,1.2972,1.2973,1.2972,1.2973
USDSGD,20101118,171900,1.2974,1.2974,1.2973,1.2974
USDSGD,20101118,172000,1.2974,1.2974,1.2973,1.2973
USDSGD,20101118,172100,1.2973,1.2973,1.2971,1.2971
USDSGD,20101118,172300,1.2971,1.2971,1.2970,1.2970
USDSGD,20101118,172400,1.2967,1.2967,1.2964,1.2964
USDSGD,20101118,172500,1.2965,1.2965,1.2962,1.2962
USDSGD,20101118,172600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101118,172700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101118,172800,1.2963,1.2967,1.2963,1.2966
USDSGD,20101118,172900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101118,173000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101118,173100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101118,173200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101118,173300,1.2967,1.2967,1.2966,1.2967
USDSGD,20101118,173400,1.2966,1.2966,1.2964,1.2964
USDSGD,20101118,173500,1.2962,1.2966,1.2962,1.2966
USDSGD,20101118,173600,1.2965,1.2966,1.2965,1.2966
USDSGD,20101118,173700,1.2965,1.2965,1.2962,1.2962
USDSGD,20101118,173800,1.2961,1.2961,1.2957,1.2958
USDSGD,20101118,173900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101118,174000,1.2959,1.2959,1.2958,1.2958
USDSGD,20101118,174100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,174200,1.2959,1.2959,1.2958,1.2958
USDSGD,20101118,174300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101118,174400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101118,174500,1.2960,1.2960,1.2958,1.2958
USDSGD,20101118,174600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,174700,1.2957,1.2958,1.2957,1.2958
USDSGD,20101118,174800,1.2957,1.2958,1.2957,1.2958
USDSGD,20101118,174900,1.2959,1.2959,1.2958,1.2958
USDSGD,20101118,175000,1.2958,1.2959,1.2958,1.2959
USDSGD,20101118,175100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101118,175200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101118,175300,1.2960,1.2961,1.2960,1.2961
USDSGD,20101118,175400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101118,175500,1.2959,1.2960,1.2959,1.2960
USDSGD,20101118,175600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101118,175700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101118,175800,1.2960,1.2963,1.2960,1.2962
USDSGD,20101118,175900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101118,180000,1.2959,1.2959,1.2958,1.2958
USDSGD,20101118,180100,1.2959,1.2959,1.2958,1.2959
USDSGD,20101118,180200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,180300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,180400,1.2959,1.2959,1.2954,1.2954
USDSGD,20101118,180500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,180600,1.2953,1.2953,1.2952,1.2952
USDSGD,20101118,180700,1.2951,1.2952,1.2951,1.2951
USDSGD,20101118,180800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,180900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,181000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,181100,1.2950,1.2951,1.2950,1.2950
USDSGD,20101118,181200,1.2951,1.2951,1.2950,1.2951
USDSGD,20101118,181300,1.2952,1.2952,1.2951,1.2951
USDSGD,20101118,181400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,181500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,181600,1.2952,1.2958,1.2951,1.2957
USDSGD,20101118,181700,1.2956,1.2959,1.2956,1.2959
USDSGD,20101118,181800,1.2960,1.2962,1.2959,1.2962
USDSGD,20101118,181900,1.2961,1.2962,1.2961,1.2962
USDSGD,20101118,182000,1.2962,1.2963,1.2962,1.2963
USDSGD,20101118,182100,1.2964,1.2965,1.2964,1.2965
USDSGD,20101118,182200,1.2964,1.2966,1.2964,1.2966
USDSGD,20101118,182300,1.2966,1.2966,1.2965,1.2966
USDSGD,20101118,182400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101118,182500,1.2967,1.2967,1.2966,1.2966
USDSGD,20101118,182600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101118,182700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101118,182800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101118,182900,1.2967,1.2967,1.2966,1.2966
USDSGD,20101118,183000,1.2967,1.2967,1.2964,1.2964
USDSGD,20101118,183100,1.2965,1.2966,1.2965,1.2966
USDSGD,20101118,183200,1.2966,1.2966,1.2962,1.2964
USDSGD,20101118,183300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101118,183400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101118,183500,1.2965,1.2966,1.2965,1.2966
USDSGD,20101118,183600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101118,183700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101118,183800,1.2966,1.2966,1.2965,1.2966
USDSGD,20101118,183900,1.2965,1.2965,1.2963,1.2963
USDSGD,20101118,184000,1.2962,1.2963,1.2961,1.2963
USDSGD,20101118,184100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101118,184200,1.2963,1.2964,1.2963,1.2964
USDSGD,20101118,184300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101118,184400,1.2963,1.2964,1.2963,1.2963
USDSGD,20101118,184500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101118,184600,1.2962,1.2963,1.2962,1.2963
USDSGD,20101118,184700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101118,184800,1.2964,1.2964,1.2963,1.2963
USDSGD,20101118,184900,1.2963,1.2964,1.2962,1.2964
USDSGD,20101118,185000,1.2963,1.2964,1.2963,1.2963
USDSGD,20101118,185100,1.2962,1.2963,1.2962,1.2963
USDSGD,20101118,185200,1.2962,1.2963,1.2962,1.2963
USDSGD,20101118,185300,1.2963,1.2964,1.2963,1.2964
USDSGD,20101118,185400,1.2963,1.2964,1.2963,1.2963
USDSGD,20101118,185500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101118,185600,1.2964,1.2964,1.2963,1.2963
USDSGD,20101118,185700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101118,185800,1.2963,1.2964,1.2963,1.2964
USDSGD,20101118,185900,1.2964,1.2965,1.2964,1.2965
USDSGD,20101118,190000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101118,190100,1.2964,1.2964,1.2960,1.2960
USDSGD,20101118,190200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101118,190300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101118,190400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101118,190500,1.2960,1.2960,1.2958,1.2958
USDSGD,20101118,190700,1.2958,1.2958,1.2956,1.2956
USDSGD,20101118,190800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101118,190900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101118,191000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,191100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,191200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,191300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,191400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,191500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,191600,1.2957,1.2958,1.2957,1.2958
USDSGD,20101118,191700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,191800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,191900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,192000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,192100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,192200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,192300,1.2957,1.2958,1.2957,1.2957
USDSGD,20101118,192400,1.2957,1.2958,1.2957,1.2958
USDSGD,20101118,192500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,192600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,192700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,192800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,192900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,193000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,193100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,193200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,193300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,193400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,193500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,193600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,193700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,193800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,193900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,194000,1.2957,1.2957,1.2953,1.2953
USDSGD,20101118,194100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,194200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,194300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,194400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,194500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,194600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,194700,1.2955,1.2956,1.2955,1.2956
USDSGD,20101118,194800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,194900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101118,195000,1.2956,1.2957,1.2956,1.2957
USDSGD,20101118,195100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,195200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,195300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,195400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,195500,1.2958,1.2958,1.2955,1.2955
USDSGD,20101118,195600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101118,195700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,195800,1.2955,1.2955,1.2954,1.2954
USDSGD,20101118,195900,1.2954,1.2954,1.2953,1.2953
USDSGD,20101118,200000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,200100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,200200,1.2953,1.2954,1.2953,1.2954
USDSGD,20101118,200300,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,200400,1.2955,1.2955,1.2954,1.2954
USDSGD,20101118,200500,1.2953,1.2954,1.2953,1.2953
USDSGD,20101118,200600,1.2954,1.2954,1.2953,1.2953
USDSGD,20101118,200700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,200800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,200900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,201000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,201100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,201200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,201300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,201400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,201500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,201600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,201700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,201800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,201900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,202000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,202100,1.2955,1.2956,1.2955,1.2955
USDSGD,20101118,202200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101118,202300,1.2956,1.2956,1.2955,1.2955
USDSGD,20101118,202400,1.2956,1.2957,1.2956,1.2957
USDSGD,20101118,202500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,202600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,202700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101118,202800,1.2958,1.2958,1.2957,1.2957
USDSGD,20101118,202900,1.2957,1.2957,1.2956,1.2956
USDSGD,20101118,203000,1.2955,1.2955,1.2952,1.2952
USDSGD,20101118,203100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,203200,1.2951,1.2952,1.2951,1.2952
USDSGD,20101118,203300,1.2951,1.2952,1.2951,1.2952
USDSGD,20101118,203400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,203500,1.2951,1.2951,1.2949,1.2949
USDSGD,20101118,203600,1.2948,1.2949,1.2948,1.2948
USDSGD,20101118,203700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,203800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,203900,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,204000,1.2947,1.2947,1.2941,1.2941
USDSGD,20101118,204100,1.2944,1.2944,1.2941,1.2941
USDSGD,20101118,204200,1.2942,1.2943,1.2942,1.2943
USDSGD,20101118,204300,1.2944,1.2946,1.2944,1.2946
USDSGD,20101118,204400,1.2944,1.2944,1.2938,1.2939
USDSGD,20101118,204500,1.2940,1.2944,1.2940,1.2944
USDSGD,20101118,204600,1.2943,1.2945,1.2943,1.2945
USDSGD,20101118,204700,1.2946,1.2948,1.2946,1.2947
USDSGD,20101118,204800,1.2946,1.2946,1.2944,1.2944
USDSGD,20101118,204900,1.2943,1.2946,1.2943,1.2946
USDSGD,20101118,205000,1.2945,1.2948,1.2945,1.2948
USDSGD,20101118,205100,1.2950,1.2954,1.2947,1.2947
USDSGD,20101118,205200,1.2949,1.2953,1.2947,1.2953
USDSGD,20101118,205300,1.2954,1.2955,1.2948,1.2949
USDSGD,20101118,205400,1.2948,1.2948,1.2946,1.2947
USDSGD,20101118,205500,1.2946,1.2947,1.2946,1.2947
USDSGD,20101118,205600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,205700,1.2948,1.2950,1.2948,1.2950
USDSGD,20101118,205800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,205900,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,210000,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,210100,1.2951,1.2951,1.2950,1.2950
USDSGD,20101118,210200,1.2950,1.2951,1.2950,1.2951
USDSGD,20101118,210300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,210400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,210500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,210600,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,210700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,210800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,210900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,211000,1.2951,1.2951,1.2948,1.2948
USDSGD,20101118,211100,1.2948,1.2949,1.2948,1.2949
USDSGD,20101118,211200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,211300,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,211400,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,211500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,211600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,211700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,211800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,211900,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,212000,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,212100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,212200,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,212300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,212400,1.2949,1.2949,1.2949,1.2949
USDSGD,20101118,212500,1.2950,1.2950,1.2948,1.2948
USDSGD,20101118,212600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,212700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,212800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,212900,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,213000,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,213100,1.2950,1.2951,1.2950,1.2951
USDSGD,20101118,213200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101118,213300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,213400,1.2953,1.2953,1.2952,1.2953
USDSGD,20101118,213500,1.2954,1.2954,1.2953,1.2953
USDSGD,20101118,213600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,213700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,213800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,213900,1.2952,1.2953,1.2952,1.2953
USDSGD,20101118,214000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,214100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,214200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,214300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,214400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,214500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,214600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,214700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,214800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,214900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,215000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,215100,1.2955,1.2955,1.2954,1.2954
USDSGD,20101118,215200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,215300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,215400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,215500,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,215600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,215700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,215800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,215900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,220000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,220100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,220200,1.2955,1.2956,1.2955,1.2955
USDSGD,20101118,220300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,220400,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,220500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,220600,1.2955,1.2955,1.2954,1.2954
USDSGD,20101118,220800,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,220900,1.2956,1.2956,1.2955,1.2955
USDSGD,20101118,221000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,221100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,221200,1.2955,1.2955,1.2954,1.2954
USDSGD,20101118,221300,1.2955,1.2955,1.2954,1.2954
USDSGD,20101118,221400,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,221500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,221600,1.2954,1.2955,1.2954,1.2954
USDSGD,20101118,221700,1.2955,1.2955,1.2954,1.2954
USDSGD,20101118,221800,1.2954,1.2956,1.2954,1.2956
USDSGD,20101118,221900,1.2955,1.2955,1.2954,1.2954
USDSGD,20101118,222000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,222100,1.2954,1.2955,1.2954,1.2954
USDSGD,20101118,222200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,222300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,222400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,222500,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,222600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,222700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,222800,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,222900,1.2954,1.2955,1.2954,1.2955
USDSGD,20101118,223000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101118,223100,1.2954,1.2954,1.2953,1.2953
USDSGD,20101118,223200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,223300,1.2953,1.2954,1.2953,1.2954
USDSGD,20101118,223400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,223500,1.2954,1.2954,1.2953,1.2953
USDSGD,20101118,223600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,223700,1.2954,1.2954,1.2953,1.2953
USDSGD,20101118,223800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,223900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,224000,1.2953,1.2954,1.2953,1.2953
USDSGD,20101118,224100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,224200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,224300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,224400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,224500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,224600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,224700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,224800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,224900,1.2953,1.2954,1.2953,1.2954
USDSGD,20101118,225000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,225100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101118,225200,1.2953,1.2954,1.2953,1.2954
USDSGD,20101118,225300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101118,225400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,225500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,225600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,225700,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,225800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,225900,1.2951,1.2952,1.2951,1.2951
USDSGD,20101118,230000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,230100,1.2951,1.2952,1.2951,1.2952
USDSGD,20101118,230200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,230300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,230400,1.2952,1.2952,1.2951,1.2951
USDSGD,20101118,230500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,230600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,230700,1.2952,1.2953,1.2952,1.2953
USDSGD,20101118,230800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,230900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,231000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,231100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,231200,1.2953,1.2953,1.2952,1.2952
USDSGD,20101118,231300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,231400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,231500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,231600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,231700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,231800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101118,231900,1.2953,1.2953,1.2952,1.2952
USDSGD,20101118,232000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101118,232100,1.2952,1.2952,1.2951,1.2951
USDSGD,20101118,232200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,232300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,232400,1.2948,1.2950,1.2948,1.2950
USDSGD,20101118,232500,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,232600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,232700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,232800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,232900,1.2946,1.2949,1.2946,1.2947
USDSGD,20101118,233000,1.2947,1.2948,1.2947,1.2947
USDSGD,20101118,233100,1.2947,1.2947,1.2947,1.2947
USDSGD,20101118,233200,1.2947,1.2947,1.2947,1.2947
USDSGD,20101118,233300,1.2947,1.2947,1.2947,1.2947
USDSGD,20101118,233400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,233500,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,233600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,233700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,233800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,233900,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,234000,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,234100,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,234200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,234300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101118,234400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101118,234500,1.2947,1.2947,1.2946,1.2946
USDSGD,20101118,234600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,234700,1.2947,1.2947,1.2947,1.2947
USDSGD,20101118,234800,1.2947,1.2947,1.2946,1.2946
USDSGD,20101118,234900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101118,235000,1.2948,1.2956,1.2947,1.2956
USDSGD,20101118,235100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101118,235200,1.2957,1.2957,1.2955,1.2956
USDSGD,20101118,235300,1.2957,1.2959,1.2957,1.2959
USDSGD,20101118,235400,1.2957,1.2958,1.2957,1.2958
USDSGD,20101118,235500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,235600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,235700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,235800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101118,235900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,000000,1.2958,1.2958,1.2958,1.2958
USDZAR,20101118,000100,6.996,6.997,6.996,6.997
USDZAR,20101118,000200,6.995,6.995,6.995,6.995
USDZAR,20101118,000300,6.995,6.995,6.995,6.995
USDZAR,20101118,000400,6.995,6.995,6.995,6.995
USDZAR,20101118,000500,6.995,6.996,6.995,6.996
USDZAR,20101118,000600,6.996,6.996,6.996,6.996
USDZAR,20101118,000700,6.996,6.996,6.995,6.996
USDZAR,20101118,000800,6.996,6.996,6.996,6.996
USDZAR,20101118,000900,6.995,6.995,6.995,6.995
USDZAR,20101118,001000,6.995,6.995,6.995,6.995
USDZAR,20101118,001100,6.995,6.995,6.995,6.995
USDZAR,20101118,001200,6.995,6.995,6.995,6.995
USDZAR,20101118,001300,6.995,6.996,6.995,6.996
USDZAR,20101118,001400,6.996,6.996,6.996,6.996
USDZAR,20101118,001500,6.996,6.996,6.996,6.996
USDZAR,20101118,001600,6.995,6.995,6.995,6.995
USDZAR,20101118,001700,6.995,6.995,6.995,6.995
USDZAR,20101118,001800,6.995,6.995,6.995,6.995
USDZAR,20101118,001900,6.996,6.996,6.996,6.996
USDZAR,20101118,002000,6.996,6.996,6.995,6.995
USDZAR,20101118,002200,6.995,6.995,6.995,6.995
USDZAR,20101118,002300,6.995,6.998,6.995,6.997
USDZAR,20101118,002400,6.998,6.998,6.998,6.998
USDZAR,20101118,002500,6.998,6.998,6.998,6.998
USDZAR,20101118,002600,6.998,6.998,6.998,6.998
USDZAR,20101118,002700,6.998,6.998,6.998,6.998
USDZAR,20101118,002800,6.998,6.998,6.998,6.998
USDZAR,20101118,002900,6.998,6.998,6.998,6.998
USDZAR,20101118,003000,6.998,6.998,6.998,6.998
USDZAR,20101118,003100,6.998,6.998,6.998,6.998
USDZAR,20101118,003200,6.998,6.998,6.998,6.998
USDZAR,20101118,003300,6.998,6.999,6.998,6.999
USDZAR,20101118,003400,6.998,6.998,6.998,6.998
USDZAR,20101118,003500,6.998,6.998,6.998,6.998
USDZAR,20101118,003600,6.998,6.998,6.998,6.998
USDZAR,20101118,003700,6.998,6.998,6.998,6.998
USDZAR,20101118,003800,6.998,6.998,6.998,6.998
USDZAR,20101118,003900,6.998,6.998,6.998,6.998
USDZAR,20101118,004000,6.998,6.999,6.998,6.999
USDZAR,20101118,004100,6.999,6.999,6.999,6.999
USDZAR,20101118,004200,6.999,6.999,6.999,6.999
USDZAR,20101118,004300,6.999,6.999,6.999,6.999
USDZAR,20101118,004400,6.999,6.999,6.999,6.999
USDZAR,20101118,004500,6.999,6.999,6.999,6.999
USDZAR,20101118,004600,6.999,6.999,6.999,6.999
USDZAR,20101118,004700,6.999,6.999,6.998,6.998
USDZAR,20101118,004800,6.998,6.998,6.998,6.998
USDZAR,20101118,004900,6.996,6.996,6.996,6.996
USDZAR,20101118,005000,6.992,6.995,6.989,6.995
USDZAR,20101118,005100,6.995,6.995,6.995,6.995
USDZAR,20101118,005200,6.995,6.995,6.995,6.995
USDZAR,20101118,005300,6.996,6.996,6.996,6.996
USDZAR,20101118,005400,6.996,6.996,6.996,6.996
USDZAR,20101118,005500,6.996,6.996,6.996,6.996
USDZAR,20101118,005600,6.996,6.996,6.996,6.996
USDZAR,20101118,005700,6.996,6.996,6.996,6.996
USDZAR,20101118,005800,6.996,6.996,6.996,6.996
USDZAR,20101118,005900,6.996,6.996,6.996,6.996
USDZAR,20101118,010000,6.996,6.996,6.996,6.996
USDZAR,20101118,010100,6.996,6.996,6.995,6.995
USDZAR,20101118,010200,6.995,6.995,6.995,6.995
USDZAR,20101118,010300,6.995,6.995,6.995,6.995
USDZAR,20101118,010400,6.995,6.995,6.995,6.995
USDZAR,20101118,010500,6.995,6.995,6.995,6.995
USDZAR,20101118,010600,6.995,6.995,6.995,6.995
USDZAR,20101118,010700,6.995,6.995,6.995,6.995
USDZAR,20101118,010800,6.995,6.995,6.995,6.995
USDZAR,20101118,010900,6.995,6.995,6.995,6.995
USDZAR,20101118,011000,6.995,6.995,6.995,6.995
USDZAR,20101118,011100,6.995,6.995,6.995,6.995
USDZAR,20101118,011200,6.995,6.995,6.995,6.995
USDZAR,20101118,011300,6.995,6.995,6.995,6.995
USDZAR,20101118,011400,6.995,6.995,6.995,6.995
USDZAR,20101118,011500,6.995,6.995,6.995,6.995
USDZAR,20101118,011600,6.995,6.995,6.995,6.995
USDZAR,20101118,011700,6.995,6.995,6.995,6.995
USDZAR,20101118,011800,6.995,6.995,6.995,6.995
USDZAR,20101118,011900,6.995,6.995,6.995,6.995
USDZAR,20101118,012000,6.995,6.995,6.995,6.995
USDZAR,20101118,012100,6.995,6.995,6.995,6.995
USDZAR,20101118,012200,6.995,6.995,6.995,6.995
USDZAR,20101118,012300,6.995,6.995,6.995,6.995
USDZAR,20101118,012400,6.995,6.995,6.995,6.995
USDZAR,20101118,012500,6.995,6.995,6.995,6.995
USDZAR,20101118,012600,6.995,6.995,6.995,6.995
USDZAR,20101118,012700,6.995,6.995,6.995,6.995
USDZAR,20101118,012800,6.995,6.995,6.995,6.995
USDZAR,20101118,012900,6.995,6.995,6.995,6.995
USDZAR,20101118,013000,6.995,6.995,6.995,6.995
USDZAR,20101118,013100,6.995,6.996,6.995,6.996
USDZAR,20101118,013200,6.995,6.996,6.995,6.996
USDZAR,20101118,013300,6.996,6.996,6.996,6.996
USDZAR,20101118,013400,6.995,6.995,6.995,6.995
USDZAR,20101118,013500,6.995,6.995,6.995,6.995
USDZAR,20101118,013600,6.995,6.995,6.995,6.995
USDZAR,20101118,013700,6.995,6.995,6.995,6.995
USDZAR,20101118,013800,6.995,6.995,6.995,6.995
USDZAR,20101118,013900,6.995,6.995,6.995,6.995
USDZAR,20101118,014000,6.994,6.994,6.994,6.994
USDZAR,20101118,014100,6.994,6.994,6.994,6.994
USDZAR,20101118,014200,6.994,6.994,6.994,6.994
USDZAR,20101118,014300,6.994,6.994,6.994,6.994
USDZAR,20101118,014400,6.994,6.994,6.994,6.994
USDZAR,20101118,014500,6.994,6.994,6.994,6.994
USDZAR,20101118,014600,6.994,6.994,6.994,6.994
USDZAR,20101118,014700,6.994,6.994,6.994,6.994
USDZAR,20101118,014800,6.994,6.994,6.993,6.993
USDZAR,20101118,014900,6.994,6.994,6.993,6.993
USDZAR,20101118,015000,6.993,6.993,6.993,6.993
USDZAR,20101118,015100,6.993,6.993,6.993,6.993
USDZAR,20101118,015200,6.993,6.993,6.993,6.993
USDZAR,20101118,015300,6.993,6.993,6.993,6.993
USDZAR,20101118,015400,6.993,6.993,6.993,6.993
USDZAR,20101118,015500,6.993,6.993,6.993,6.993
USDZAR,20101118,015600,6.993,6.994,6.992,6.992
USDZAR,20101118,015700,6.991,6.991,6.991,6.991
USDZAR,20101118,015800,6.992,6.992,6.992,6.992
USDZAR,20101118,015900,6.991,6.991,6.991,6.991
USDZAR,20101118,020000,6.991,6.991,6.991,6.991
USDZAR,20101118,020100,6.992,6.992,6.991,6.991
USDZAR,20101118,020200,6.991,6.991,6.991,6.991
USDZAR,20101118,020300,6.991,6.991,6.991,6.991
USDZAR,20101118,020400,6.991,6.991,6.991,6.991
USDZAR,20101118,020500,6.991,6.991,6.991,6.991
USDZAR,20101118,020600,6.991,6.991,6.991,6.991
USDZAR,20101118,020700,6.991,6.991,6.991,6.991
USDZAR,20101118,020800,6.991,6.991,6.991,6.991
USDZAR,20101118,020900,6.991,6.991,6.991,6.991
USDZAR,20101118,021000,6.991,6.992,6.991,6.992
USDZAR,20101118,021100,6.993,6.994,6.992,6.993
USDZAR,20101118,021200,6.994,6.994,6.992,6.992
USDZAR,20101118,021300,6.993,6.994,6.992,6.993
USDZAR,20101118,021400,6.994,6.994,6.993,6.994
USDZAR,20101118,021500,6.993,6.994,6.993,6.994
USDZAR,20101118,021600,6.994,6.994,6.993,6.994
USDZAR,20101118,021700,6.993,6.994,6.993,6.994
USDZAR,20101118,021800,6.994,6.994,6.994,6.994
USDZAR,20101118,021900,6.994,6.995,6.994,6.995
USDZAR,20101118,022000,6.996,6.996,6.996,6.996
USDZAR,20101118,022100,6.995,6.998,6.995,6.997
USDZAR,20101118,022200,6.998,6.998,6.997,6.997
USDZAR,20101118,022300,6.997,6.998,6.997,6.997
USDZAR,20101118,022400,6.998,6.998,6.997,6.997
USDZAR,20101118,022500,6.997,6.997,6.997,6.997
USDZAR,20101118,022600,6.996,6.996,6.996,6.996
USDZAR,20101118,022700,6.997,6.997,6.997,6.997
USDZAR,20101118,022800,6.997,6.997,6.997,6.997
USDZAR,20101118,022900,6.997,6.997,6.997,6.997
USDZAR,20101118,023000,6.997,6.997,6.997,6.997
USDZAR,20101118,023100,6.997,6.997,6.997,6.997
USDZAR,20101118,023200,6.997,6.997,6.997,6.997
USDZAR,20101118,023300,6.997,6.997,6.997,6.997
USDZAR,20101118,023400,6.998,6.998,6.998,6.998
USDZAR,20101118,023500,6.998,6.998,6.998,6.998
USDZAR,20101118,023600,6.998,6.998,6.998,6.998
USDZAR,20101118,023700,6.998,6.998,6.998,6.998
USDZAR,20101118,023800,6.998,6.998,6.998,6.998
USDZAR,20101118,023900,6.998,6.998,6.998,6.998
USDZAR,20101118,024000,6.998,6.998,6.998,6.998
USDZAR,20101118,024100,6.998,6.998,6.998,6.998
USDZAR,20101118,024200,6.997,6.997,6.997,6.997
USDZAR,20101118,024300,6.997,6.997,6.997,6.997
USDZAR,20101118,024400,6.997,6.998,6.997,6.997
USDZAR,20101118,024500,6.997,6.997,6.997,6.997
USDZAR,20101118,024600,6.998,6.998,6.998,6.998
USDZAR,20101118,024700,6.998,6.999,6.998,6.999
USDZAR,20101118,024800,6.998,6.998,6.997,6.997
USDZAR,20101118,024900,6.998,6.999,6.998,6.999
USDZAR,20101118,025000,6.999,6.999,6.999,6.999
USDZAR,20101118,025100,6.999,6.999,6.999,6.999
USDZAR,20101118,025200,6.998,6.998,6.998,6.998
USDZAR,20101118,025300,6.999,6.999,6.999,6.999
USDZAR,20101118,025400,6.999,6.999,6.999,6.999
USDZAR,20101118,025500,7.000,7.000,6.999,6.999
USDZAR,20101118,025600,6.999,6.999,6.999,6.999
USDZAR,20101118,025700,6.999,6.999,6.999,6.999
USDZAR,20101118,025800,6.999,6.999,6.999,6.999
USDZAR,20101118,025900,6.999,6.999,6.999,6.999
USDZAR,20101118,030000,6.999,6.999,6.999,6.999
USDZAR,20101118,030100,6.998,6.998,6.998,6.998
USDZAR,20101118,030200,6.998,6.998,6.998,6.998
USDZAR,20101118,030300,6.998,6.998,6.998,6.998
USDZAR,20101118,030400,6.998,6.998,6.998,6.998
USDZAR,20101118,030500,6.998,6.998,6.998,6.998
USDZAR,20101118,030600,6.998,6.998,6.998,6.998
USDZAR,20101118,030700,6.998,6.998,6.998,6.998
USDZAR,20101118,030800,6.998,6.998,6.998,6.998
USDZAR,20101118,030900,6.998,6.998,6.997,6.997
USDZAR,20101118,031000,6.997,6.999,6.997,6.999
USDZAR,20101118,031100,6.999,6.999,6.999,6.999
USDZAR,20101118,031200,6.999,6.999,6.999,6.999
USDZAR,20101118,031300,6.999,6.999,6.999,6.999
USDZAR,20101118,031400,6.999,6.999,6.999,6.999
USDZAR,20101118,031500,6.999,6.999,6.999,6.999
USDZAR,20101118,031600,6.999,6.999,6.999,6.999
USDZAR,20101118,031700,6.999,6.999,6.999,6.999
USDZAR,20101118,031800,6.999,6.999,6.999,6.999
USDZAR,20101118,031900,6.999,6.999,6.999,6.999
USDZAR,20101118,032000,6.998,6.998,6.998,6.998
USDZAR,20101118,032100,6.998,6.998,6.998,6.998
USDZAR,20101118,032200,6.998,6.998,6.998,6.998
USDZAR,20101118,032300,6.998,6.998,6.998,6.998
USDZAR,20101118,032400,6.998,6.998,6.998,6.998
USDZAR,20101118,032500,6.998,6.998,6.998,6.998
USDZAR,20101118,032600,6.998,6.998,6.998,6.998
USDZAR,20101118,032700,6.998,6.998,6.998,6.998
USDZAR,20101118,032800,6.998,6.998,6.998,6.998
USDZAR,20101118,032900,6.998,6.998,6.998,6.998
USDZAR,20101118,033000,6.998,6.998,6.998,6.998
USDZAR,20101118,033100,6.998,6.998,6.998,6.998
USDZAR,20101118,033200,6.998,6.999,6.998,6.999
USDZAR,20101118,033300,6.999,6.999,6.999,6.999
USDZAR,20101118,033400,6.999,6.999,6.999,6.999
USDZAR,20101118,033500,6.997,6.997,6.993,6.993
USDZAR,20101118,033600,6.991,6.991,6.986,6.986
USDZAR,20101118,033700,6.987,6.987,6.987,6.987
USDZAR,20101118,033800,6.987,6.987,6.986,6.986
USDZAR,20101118,033900,6.987,6.987,6.987,6.987
USDZAR,20101118,034000,6.987,6.987,6.987,6.987
USDZAR,20101118,034100,6.987,6.987,6.987,6.987
USDZAR,20101118,034200,6.987,6.987,6.987,6.987
USDZAR,20101118,034300,6.987,6.987,6.987,6.987
USDZAR,20101118,034400,6.987,6.987,6.987,6.987
USDZAR,20101118,034500,6.987,6.988,6.987,6.988
USDZAR,20101118,034700,6.995,6.995,6.995,6.995
USDZAR,20101118,034800,6.995,6.995,6.995,6.995
USDZAR,20101118,034900,6.995,6.995,6.995,6.995
USDZAR,20101118,035000,6.995,6.995,6.995,6.995
USDZAR,20101118,035100,6.995,6.995,6.995,6.995
USDZAR,20101118,035200,6.995,6.995,6.995,6.995
USDZAR,20101118,035300,6.995,6.995,6.995,6.995
USDZAR,20101118,035400,6.995,6.995,6.995,6.995
USDZAR,20101118,035500,6.995,6.995,6.995,6.995
USDZAR,20101118,035600,6.995,6.995,6.995,6.995
USDZAR,20101118,035700,6.995,6.995,6.995,6.995
USDZAR,20101118,035800,6.995,6.995,6.995,6.995
USDZAR,20101118,035900,6.995,6.995,6.995,6.995
USDZAR,20101118,040000,6.995,6.995,6.995,6.995
USDZAR,20101118,040100,6.995,6.995,6.995,6.995
USDZAR,20101118,040200,6.995,6.996,6.995,6.996
USDZAR,20101118,040300,6.996,6.996,6.996,6.996
USDZAR,20101118,040400,6.995,6.995,6.995,6.995
USDZAR,20101118,040500,6.994,6.994,6.994,6.994
USDZAR,20101118,040600,6.991,6.994,6.991,6.994
USDZAR,20101118,040700,6.994,6.994,6.994,6.994
USDZAR,20101118,040800,6.994,6.994,6.994,6.994
USDZAR,20101118,040900,6.994,6.994,6.994,6.994
USDZAR,20101118,041000,6.994,6.994,6.994,6.994
USDZAR,20101118,041100,6.994,6.994,6.994,6.994
USDZAR,20101118,041200,6.994,6.994,6.994,6.994
USDZAR,20101118,041300,6.994,6.994,6.994,6.994
USDZAR,20101118,041400,6.994,6.994,6.994,6.994
USDZAR,20101118,041500,6.994,6.994,6.994,6.994
USDZAR,20101118,041600,6.994,6.994,6.994,6.994
USDZAR,20101118,041700,6.994,6.994,6.994,6.994
USDZAR,20101118,041800,6.994,6.994,6.994,6.994
USDZAR,20101118,041900,6.994,6.994,6.994,6.994
USDZAR,20101118,042000,6.994,6.994,6.994,6.994
USDZAR,20101118,042100,6.994,6.994,6.994,6.994
USDZAR,20101118,042200,6.994,6.994,6.994,6.994
USDZAR,20101118,042300,6.994,6.994,6.994,6.994
USDZAR,20101118,042400,6.994,6.994,6.994,6.994
USDZAR,20101118,042500,6.994,6.994,6.994,6.994
USDZAR,20101118,042600,6.993,6.994,6.991,6.992
USDZAR,20101118,042700,6.993,6.994,6.993,6.993
USDZAR,20101118,042800,6.993,6.994,6.993,6.993
USDZAR,20101118,042900,6.993,6.993,6.993,6.993
USDZAR,20101118,043000,6.994,6.994,6.994,6.994
USDZAR,20101118,043100,6.993,6.994,6.993,6.993
USDZAR,20101118,043200,6.993,6.995,6.993,6.994
USDZAR,20101118,043300,6.993,6.994,6.990,6.990
USDZAR,20101118,043400,6.989,6.995,6.987,6.995
USDZAR,20101118,043500,6.991,6.994,6.991,6.994
USDZAR,20101118,043600,6.995,6.995,6.992,6.992
USDZAR,20101118,043700,6.992,6.992,6.992,6.992
USDZAR,20101118,043800,6.991,6.991,6.991,6.991
USDZAR,20101118,043900,6.991,6.993,6.991,6.993
USDZAR,20101118,044000,6.993,6.993,6.993,6.993
USDZAR,20101118,044100,6.993,6.993,6.993,6.993
USDZAR,20101118,044200,6.994,6.995,6.994,6.995
USDZAR,20101118,044300,6.996,6.996,6.995,6.995
USDZAR,20101118,044400,6.995,6.995,6.995,6.995
USDZAR,20101118,044500,6.996,6.999,6.996,6.999
USDZAR,20101118,044600,6.997,6.997,6.989,6.989
USDZAR,20101118,044700,6.992,6.992,6.989,6.992
USDZAR,20101118,044800,6.992,6.992,6.992,6.992
USDZAR,20101118,044900,6.992,6.992,6.992,6.992
USDZAR,20101118,045000,6.992,6.992,6.992,6.992
USDZAR,20101118,045100,6.993,6.993,6.993,6.993
USDZAR,20101118,045200,6.993,6.993,6.993,6.993
USDZAR,20101118,045300,6.993,6.993,6.993,6.993
USDZAR,20101118,045400,6.993,6.993,6.993,6.993
USDZAR,20101118,045500,6.993,6.993,6.993,6.993
USDZAR,20101118,045600,6.993,6.993,6.993,6.993
USDZAR,20101118,045700,6.993,6.993,6.992,6.992
USDZAR,20101118,045800,6.994,6.994,6.994,6.994
USDZAR,20101118,045900,6.991,6.991,6.991,6.991
USDZAR,20101118,050000,6.990,6.994,6.990,6.994
USDZAR,20101118,050100,6.991,6.994,6.991,6.994
USDZAR,20101118,050200,6.994,6.994,6.994,6.994
USDZAR,20101118,050300,6.994,6.994,6.994,6.994
USDZAR,20101118,050400,6.994,6.994,6.994,6.994
USDZAR,20101118,050500,6.994,6.994,6.994,6.994
USDZAR,20101118,050600,6.994,6.994,6.994,6.994
USDZAR,20101118,050700,6.997,6.998,6.997,6.998
USDZAR,20101118,050800,6.999,6.999,6.999,6.999
USDZAR,20101118,050900,6.997,6.997,6.994,6.994
USDZAR,20101118,051000,6.994,6.994,6.994,6.994
USDZAR,20101118,051100,6.994,6.994,6.994,6.994
USDZAR,20101118,051200,6.997,6.998,6.995,6.998
USDZAR,20101118,051300,6.997,6.997,6.997,6.997
USDZAR,20101118,051400,6.994,6.994,6.992,6.992
USDZAR,20101118,051500,6.991,6.991,6.990,6.990
USDZAR,20101118,051600,6.990,6.990,6.990,6.990
USDZAR,20101118,051700,6.992,6.993,6.992,6.993
USDZAR,20101118,051800,6.993,6.993,6.993,6.993
USDZAR,20101118,051900,6.994,6.994,6.994,6.994
USDZAR,20101118,052000,6.994,6.994,6.994,6.994
USDZAR,20101118,052100,6.994,6.994,6.994,6.994
USDZAR,20101118,052200,6.994,6.994,6.994,6.994
USDZAR,20101118,052300,6.994,6.994,6.994,6.994
USDZAR,20101118,052400,6.994,6.994,6.994,6.994
USDZAR,20101118,052500,6.994,6.995,6.994,6.995
USDZAR,20101118,052600,6.995,6.996,6.995,6.996
USDZAR,20101118,052700,6.996,6.996,6.994,6.994
USDZAR,20101118,052800,6.995,6.995,6.995,6.995
USDZAR,20101118,052900,6.995,6.995,6.995,6.995
USDZAR,20101118,053000,6.995,6.995,6.995,6.995
USDZAR,20101118,053100,6.995,6.995,6.995,6.995
USDZAR,20101118,053200,6.995,6.995,6.995,6.995
USDZAR,20101118,053300,6.995,6.995,6.995,6.995
USDZAR,20101118,053400,6.995,6.995,6.995,6.995
USDZAR,20101118,053500,6.995,6.995,6.995,6.995
USDZAR,20101118,053600,6.995,6.995,6.995,6.995
USDZAR,20101118,053700,6.995,6.995,6.995,6.995
USDZAR,20101118,053800,6.995,6.995,6.995,6.995
USDZAR,20101118,053900,6.995,6.995,6.995,6.995
USDZAR,20101118,054000,6.995,6.995,6.995,6.995
USDZAR,20101118,054100,6.995,6.995,6.995,6.995
USDZAR,20101118,054200,6.995,6.995,6.995,6.995
USDZAR,20101118,054300,6.995,6.995,6.995,6.995
USDZAR,20101118,054400,6.995,6.995,6.995,6.995
USDZAR,20101118,054500,6.995,6.995,6.995,6.995
USDZAR,20101118,054700,6.995,6.995,6.995,6.995
USDZAR,20101118,054800,6.995,6.995,6.995,6.995
USDZAR,20101118,054900,6.995,6.995,6.995,6.995
USDZAR,20101118,055000,6.995,6.995,6.995,6.995
USDZAR,20101118,055100,6.995,6.995,6.995,6.995
USDZAR,20101118,055200,6.995,6.995,6.995,6.995
USDZAR,20101118,055300,6.995,6.995,6.995,6.995
USDZAR,20101118,055400,6.995,6.995,6.995,6.995
USDZAR,20101118,055500,6.995,6.995,6.995,6.995
USDZAR,20101118,055600,6.995,6.995,6.995,6.995
USDZAR,20101118,055700,6.995,6.995,6.995,6.995
USDZAR,20101118,055800,6.995,6.995,6.995,6.995
USDZAR,20101118,055900,6.995,6.995,6.995,6.995
USDZAR,20101118,060000,6.995,6.995,6.995,6.995
USDZAR,20101118,060100,6.994,6.995,6.994,6.995
USDZAR,20101118,060200,6.995,6.995,6.995,6.995
USDZAR,20101118,060300,6.995,6.996,6.993,6.993
USDZAR,20101118,060400,6.996,6.996,6.996,6.996
USDZAR,20101118,060500,6.996,6.996,6.994,6.994
USDZAR,20101118,060600,6.995,6.995,6.995,6.995
USDZAR,20101118,060700,6.995,6.996,6.995,6.995
USDZAR,20101118,060800,6.995,6.995,6.995,6.995
USDZAR,20101118,060900,6.995,6.995,6.995,6.995
USDZAR,20101118,061000,6.994,6.994,6.993,6.993
USDZAR,20101118,061100,6.994,6.994,6.994,6.994
USDZAR,20101118,061200,6.994,6.994,6.994,6.994
USDZAR,20101118,061300,6.993,6.994,6.993,6.994
USDZAR,20101118,061400,6.994,6.994,6.993,6.993
USDZAR,20101118,061500,6.994,6.994,6.993,6.994
USDZAR,20101118,061600,6.991,6.994,6.991,6.994
USDZAR,20101118,061700,6.995,6.996,6.994,6.996
USDZAR,20101118,061800,6.995,6.996,6.995,6.996
USDZAR,20101118,061900,6.996,6.996,6.996,6.996
USDZAR,20101118,062000,6.996,6.996,6.991,6.991
USDZAR,20101118,062100,6.991,6.991,6.991,6.991
USDZAR,20101118,062200,6.991,6.991,6.991,6.991
USDZAR,20101118,062300,6.991,6.991,6.991,6.991
USDZAR,20101118,062400,6.991,6.991,6.991,6.991
USDZAR,20101118,062500,6.996,6.996,6.993,6.993
USDZAR,20101118,062600,6.993,6.993,6.993,6.993
USDZAR,20101118,062700,6.990,6.990,6.990,6.990
USDZAR,20101118,062800,6.986,6.990,6.986,6.990
USDZAR,20101118,062900,6.990,6.990,6.990,6.990
USDZAR,20101118,063000,6.993,6.993,6.993,6.993
USDZAR,20101118,063100,6.993,6.993,6.993,6.993
USDZAR,20101118,063200,6.993,6.993,6.993,6.993
USDZAR,20101118,063300,6.994,6.994,6.993,6.993
USDZAR,20101118,063400,6.994,6.994,6.989,6.993
USDZAR,20101118,063500,6.989,6.989,6.989,6.989
USDZAR,20101118,063600,6.990,6.990,6.990,6.990
USDZAR,20101118,063700,6.993,6.993,6.993,6.993
USDZAR,20101118,063800,6.993,6.993,6.992,6.992
USDZAR,20101118,063900,6.992,6.992,6.992,6.992
USDZAR,20101118,064000,6.990,6.990,6.989,6.989
USDZAR,20101118,064100,6.989,6.989,6.989,6.989
USDZAR,20101118,064200,6.989,6.989,6.989,6.989
USDZAR,20101118,064300,6.989,6.992,6.989,6.990
USDZAR,20101118,064400,6.989,6.993,6.989,6.993
USDZAR,20101118,064500,6.992,6.993,6.992,6.993
USDZAR,20101118,064600,6.993,6.993,6.989,6.989
USDZAR,20101118,064700,6.993,6.993,6.993,6.993
USDZAR,20101118,064800,6.993,6.993,6.993,6.993
USDZAR,20101118,064900,6.993,6.993,6.992,6.992
USDZAR,20101118,065000,6.992,6.992,6.992,6.992
USDZAR,20101118,065100,6.992,6.992,6.992,6.992
USDZAR,20101118,065200,6.992,6.992,6.992,6.992
USDZAR,20101118,065300,6.988,6.988,6.984,6.987
USDZAR,20101118,065400,6.986,6.986,6.986,6.986
USDZAR,20101118,065500,6.994,6.994,6.994,6.994
USDZAR,20101118,065600,6.994,6.994,6.985,6.985
USDZAR,20101118,065700,6.986,6.986,6.985,6.985
USDZAR,20101118,065800,6.986,6.986,6.984,6.985
USDZAR,20101118,065900,6.985,6.985,6.985,6.985
USDZAR,20101118,070000,6.984,6.985,6.984,6.985
USDZAR,20101118,070100,6.985,6.987,6.985,6.987
USDZAR,20101118,070200,6.988,6.989,6.988,6.989
USDZAR,20101118,070300,6.989,6.990,6.988,6.988
USDZAR,20101118,070400,6.987,6.987,6.985,6.986
USDZAR,20101118,070500,6.986,6.986,6.986,6.986
USDZAR,20101118,070600,6.986,6.986,6.986,6.986
USDZAR,20101118,070700,6.986,6.986,6.986,6.986
USDZAR,20101118,070800,6.986,6.986,6.986,6.986
USDZAR,20101118,070900,6.985,6.985,6.985,6.985
USDZAR,20101118,071000,6.985,6.985,6.985,6.985
USDZAR,20101118,071100,6.985,6.985,6.985,6.985
USDZAR,20101118,071200,6.985,6.985,6.985,6.985
USDZAR,20101118,071300,6.986,6.986,6.986,6.986
USDZAR,20101118,071400,6.994,6.994,6.994,6.994
USDZAR,20101118,071500,6.991,6.992,6.991,6.992
USDZAR,20101118,071600,6.995,6.995,6.983,6.983
USDZAR,20101118,071700,6.983,6.984,6.982,6.984
USDZAR,20101118,071800,6.985,6.988,6.985,6.986
USDZAR,20101118,071900,6.985,6.985,6.985,6.985
USDZAR,20101118,072000,6.984,6.984,6.984,6.984
USDZAR,20101118,072100,6.985,6.985,6.985,6.985
USDZAR,20101118,072200,6.985,6.985,6.985,6.985
USDZAR,20101118,072300,6.985,6.985,6.985,6.985
USDZAR,20101118,072400,6.985,6.985,6.985,6.985
USDZAR,20101118,072500,6.986,6.988,6.986,6.987
USDZAR,20101118,072600,6.987,6.987,6.987,6.987
USDZAR,20101118,072700,6.986,6.986,6.985,6.985
USDZAR,20101118,072800,6.985,6.985,6.985,6.985
USDZAR,20101118,072900,6.985,6.985,6.985,6.985
USDZAR,20101118,073000,6.985,6.985,6.983,6.983
USDZAR,20101118,073100,6.982,6.982,6.982,6.982
USDZAR,20101118,073200,6.982,6.982,6.981,6.981
USDZAR,20101118,073300,6.979,6.979,6.977,6.977
USDZAR,20101118,073400,6.977,6.977,6.977,6.977
USDZAR,20101118,073500,6.977,6.977,6.977,6.977
USDZAR,20101118,073600,6.977,6.977,6.977,6.977
USDZAR,20101118,073700,6.978,6.981,6.978,6.981
USDZAR,20101118,073800,6.980,6.980,6.979,6.979
USDZAR,20101118,073900,6.979,6.979,6.979,6.979
USDZAR,20101118,074000,6.979,6.979,6.979,6.979
USDZAR,20101118,074100,6.979,6.979,6.979,6.979
USDZAR,20101118,074200,6.979,6.979,6.979,6.979
USDZAR,20101118,074300,6.979,6.981,6.979,6.981
USDZAR,20101118,074400,6.980,6.980,6.980,6.980
USDZAR,20101118,074500,6.980,6.980,6.978,6.978
USDZAR,20101118,074600,6.977,6.978,6.977,6.978
USDZAR,20101118,074700,6.978,6.978,6.978,6.978
USDZAR,20101118,074800,6.978,6.978,6.978,6.978
USDZAR,20101118,074900,6.978,6.978,6.978,6.978
USDZAR,20101118,075000,6.978,6.978,6.978,6.978
USDZAR,20101118,075100,6.978,6.978,6.978,6.978
USDZAR,20101118,075200,6.978,6.978,6.978,6.978
USDZAR,20101118,075300,6.978,6.978,6.978,6.978
USDZAR,20101118,075400,6.978,6.978,6.978,6.978
USDZAR,20101118,075500,6.978,6.978,6.978,6.978
USDZAR,20101118,075600,6.977,6.978,6.977,6.977
USDZAR,20101118,075700,6.977,6.977,6.977,6.977
USDZAR,20101118,075800,6.977,6.978,6.977,6.978
USDZAR,20101118,075900,6.977,6.977,6.977,6.977
USDZAR,20101118,080000,6.978,6.980,6.978,6.978
USDZAR,20101118,080100,6.979,6.981,6.979,6.980
USDZAR,20101118,080200,6.980,6.980,6.980,6.980
USDZAR,20101118,080300,6.980,6.980,6.980,6.980
USDZAR,20101118,080400,6.980,6.980,6.980,6.980
USDZAR,20101118,080500,6.980,6.980,6.980,6.980
USDZAR,20101118,080600,6.979,6.980,6.978,6.978
USDZAR,20101118,080700,6.977,6.978,6.977,6.977
USDZAR,20101118,080800,6.977,6.977,6.977,6.977
USDZAR,20101118,080900,6.976,6.976,6.975,6.976
USDZAR,20101118,081000,6.975,6.976,6.975,6.976
USDZAR,20101118,081100,6.976,6.976,6.976,6.976
USDZAR,20101118,081200,6.976,6.976,6.976,6.976
USDZAR,20101118,081300,6.976,6.976,6.975,6.975
USDZAR,20101118,081400,6.974,6.975,6.972,6.972
USDZAR,20101118,081500,6.972,6.972,6.972,6.972
USDZAR,20101118,081600,6.972,6.972,6.972,6.972
USDZAR,20101118,081700,6.970,6.971,6.970,6.971
USDZAR,20101118,081800,6.970,6.970,6.969,6.969
USDZAR,20101118,081900,6.970,6.972,6.970,6.972
USDZAR,20101118,082000,6.971,6.972,6.970,6.970
USDZAR,20101118,082100,6.969,6.971,6.969,6.971
USDZAR,20101118,082200,6.971,6.973,6.971,6.973
USDZAR,20101118,082300,6.972,6.972,6.970,6.971
USDZAR,20101118,082400,6.970,6.971,6.970,6.971
USDZAR,20101118,082500,6.970,6.970,6.969,6.969
USDZAR,20101118,082600,6.968,6.969,6.968,6.969
USDZAR,20101118,082700,6.969,6.969,6.966,6.966
USDZAR,20101118,082800,6.965,6.968,6.965,6.968
USDZAR,20101118,082900,6.968,6.968,6.968,6.968
USDZAR,20101118,083000,6.969,6.969,6.969,6.969
USDZAR,20101118,083100,6.969,6.973,6.969,6.972
USDZAR,20101118,083200,6.973,6.975,6.973,6.973
USDZAR,20101118,083300,6.974,6.975,6.974,6.975
USDZAR,20101118,083400,6.974,6.975,6.974,6.975
USDZAR,20101118,083500,6.975,6.975,6.975,6.975
USDZAR,20101118,083600,6.975,6.975,6.975,6.975
USDZAR,20101118,083700,6.974,6.974,6.974,6.974
USDZAR,20101118,083800,6.974,6.974,6.974,6.974
USDZAR,20101118,083900,6.975,6.976,6.975,6.976
USDZAR,20101118,084000,6.977,6.978,6.977,6.978
USDZAR,20101118,084100,6.978,6.978,6.978,6.978
USDZAR,20101118,084200,6.979,6.979,6.978,6.978
USDZAR,20101118,084300,6.979,6.979,6.976,6.978
USDZAR,20101118,084400,6.979,6.979,6.977,6.978
USDZAR,20101118,084500,6.978,6.978,6.978,6.978
USDZAR,20101118,084600,6.978,6.978,6.977,6.977
USDZAR,20101118,084700,6.978,6.978,6.976,6.976
USDZAR,20101118,084800,6.976,6.976,6.976,6.976
USDZAR,20101118,084900,6.976,6.976,6.976,6.976
USDZAR,20101118,085000,6.977,6.977,6.976,6.976
USDZAR,20101118,085100,6.975,6.977,6.975,6.977
USDZAR,20101118,085200,6.977,6.977,6.977,6.977
USDZAR,20101118,085300,6.977,6.978,6.977,6.977
USDZAR,20101118,085400,6.977,6.977,6.977,6.977
USDZAR,20101118,085500,6.977,6.977,6.977,6.977
USDZAR,20101118,085600,6.978,6.979,6.978,6.979
USDZAR,20101118,085700,6.980,6.981,6.980,6.980
USDZAR,20101118,085800,6.979,6.979,6.979,6.979
USDZAR,20101118,085900,6.979,6.979,6.979,6.979
USDZAR,20101118,090000,6.980,6.981,6.980,6.981
USDZAR,20101118,090100,6.980,6.982,6.980,6.981
USDZAR,20101118,090200,6.982,6.982,6.982,6.982
USDZAR,20101118,090300,6.981,6.982,6.981,6.982
USDZAR,20101118,090400,6.981,6.981,6.978,6.978
USDZAR,20101118,090500,6.979,6.979,6.979,6.979
USDZAR,20101118,090600,6.979,6.981,6.978,6.980
USDZAR,20101118,090700,6.979,6.979,6.978,6.979
USDZAR,20101118,090800,6.980,6.980,6.979,6.979
USDZAR,20101118,090900,6.979,6.981,6.978,6.981
USDZAR,20101118,091000,6.980,6.981,6.980,6.981
USDZAR,20101118,091100,6.980,6.982,6.980,6.982
USDZAR,20101118,091200,6.983,6.984,6.983,6.983
USDZAR,20101118,091300,6.982,6.983,6.982,6.982
USDZAR,20101118,091400,6.983,6.983,6.982,6.982
USDZAR,20101118,091500,6.981,6.982,6.981,6.981
USDZAR,20101118,091600,6.981,6.981,6.981,6.981
USDZAR,20101118,091700,6.982,6.984,6.982,6.983
USDZAR,20101118,091800,6.984,6.985,6.983,6.983
USDZAR,20101118,091900,6.984,6.984,6.984,6.984
USDZAR,20101118,092000,6.983,6.983,6.983,6.983
USDZAR,20101118,092100,6.983,6.983,6.983,6.983
USDZAR,20101118,092200,6.984,6.984,6.978,6.978
USDZAR,20101118,092300,6.978,6.981,6.978,6.980
USDZAR,20101118,092400,6.980,6.980,6.979,6.980
USDZAR,20101118,092500,6.981,6.981,6.980,6.980
USDZAR,20101118,092600,6.977,6.980,6.977,6.980
USDZAR,20101118,092700,6.979,6.979,6.977,6.977
USDZAR,20101118,092800,6.976,6.976,6.976,6.976
USDZAR,20101118,092900,6.975,6.977,6.975,6.977
USDZAR,20101118,093000,6.978,6.978,6.978,6.978
USDZAR,20101118,093100,6.977,6.977,6.976,6.976
USDZAR,20101118,093200,6.976,6.976,6.976,6.976
USDZAR,20101118,093300,6.975,6.976,6.973,6.973
USDZAR,20101118,093400,6.974,6.975,6.974,6.975
USDZAR,20101118,093500,6.975,6.976,6.975,6.975
USDZAR,20101118,093600,6.976,6.976,6.976,6.976
USDZAR,20101118,093700,6.976,6.976,6.975,6.975
USDZAR,20101118,093800,6.975,6.975,6.972,6.972
USDZAR,20101118,093900,6.973,6.973,6.971,6.971
USDZAR,20101118,094000,6.972,6.972,6.971,6.971
USDZAR,20101118,094100,6.971,6.973,6.971,6.973
USDZAR,20101118,094200,6.972,6.972,6.971,6.971
USDZAR,20101118,094300,6.972,6.972,6.971,6.971
USDZAR,20101118,094400,6.971,6.972,6.971,6.971
USDZAR,20101118,094500,6.971,6.971,6.971,6.971
USDZAR,20101118,094600,6.970,6.970,6.969,6.969
USDZAR,20101118,094700,6.970,6.970,6.968,6.969
USDZAR,20101118,094800,6.970,6.970,6.967,6.967
USDZAR,20101118,094900,6.966,6.966,6.964,6.964
USDZAR,20101118,095000,6.963,6.963,6.961,6.961
USDZAR,20101118,095100,6.960,6.960,6.959,6.960
USDZAR,20101118,095200,6.959,6.960,6.955,6.955
USDZAR,20101118,095300,6.957,6.958,6.956,6.957
USDZAR,20101118,095400,6.956,6.963,6.956,6.963
USDZAR,20101118,095500,6.962,6.964,6.961,6.961
USDZAR,20101118,095600,6.961,6.961,6.961,6.961
USDZAR,20101118,095700,6.959,6.960,6.959,6.960
USDZAR,20101118,095800,6.959,6.960,6.956,6.956
USDZAR,20101118,095900,6.955,6.955,6.952,6.953
USDZAR,20101118,100000,6.952,6.953,6.949,6.949
USDZAR,20101118,100100,6.950,6.955,6.950,6.952
USDZAR,20101118,100200,6.951,6.955,6.950,6.955
USDZAR,20101118,100300,6.953,6.953,6.949,6.953
USDZAR,20101118,100400,6.952,6.954,6.952,6.954
USDZAR,20101118,100500,6.956,6.956,6.954,6.954
USDZAR,20101118,100600,6.953,6.953,6.952,6.952
USDZAR,20101118,100700,6.954,6.954,6.953,6.954
USDZAR,20101118,100800,6.955,6.958,6.954,6.958
USDZAR,20101118,100900,6.959,6.959,6.956,6.957
USDZAR,20101118,101000,6.956,6.956,6.955,6.955
USDZAR,20101118,101100,6.956,6.959,6.956,6.958
USDZAR,20101118,101200,6.958,6.958,6.957,6.957
USDZAR,20101118,101300,6.956,6.956,6.954,6.954
USDZAR,20101118,101400,6.954,6.955,6.953,6.953
USDZAR,20101118,101500,6.952,6.952,6.950,6.950
USDZAR,20101118,101600,6.951,6.951,6.950,6.951
USDZAR,20101118,101700,6.952,6.952,6.952,6.952
USDZAR,20101118,101800,6.951,6.952,6.951,6.951
USDZAR,20101118,101900,6.951,6.952,6.951,6.952
USDZAR,20101118,102000,6.951,6.953,6.951,6.953
USDZAR,20101118,102100,6.952,6.953,6.952,6.953
USDZAR,20101118,102200,6.952,6.954,6.952,6.953
USDZAR,20101118,102300,6.954,6.955,6.953,6.955
USDZAR,20101118,102400,6.956,6.956,6.953,6.953
USDZAR,20101118,102500,6.952,6.954,6.952,6.954
USDZAR,20101118,102600,6.953,6.954,6.953,6.954
USDZAR,20101118,102700,6.955,6.955,6.954,6.955
USDZAR,20101118,102800,6.954,6.955,6.954,6.955
USDZAR,20101118,102900,6.955,6.957,6.955,6.956
USDZAR,20101118,103000,6.956,6.956,6.956,6.956
USDZAR,20101118,103100,6.957,6.957,6.956,6.956
USDZAR,20101118,103200,6.956,6.956,6.955,6.955
USDZAR,20101118,103300,6.954,6.956,6.952,6.956
USDZAR,20101118,103400,6.955,6.957,6.955,6.957
USDZAR,20101118,103500,6.957,6.957,6.957,6.957
USDZAR,20101118,103600,6.958,6.958,6.956,6.956
USDZAR,20101118,103700,6.955,6.956,6.954,6.956
USDZAR,20101118,103900,6.956,6.959,6.955,6.959
USDZAR,20101118,104000,6.960,6.960,6.958,6.958
USDZAR,20101118,104100,6.957,6.958,6.957,6.957
USDZAR,20101118,104200,6.956,6.957,6.955,6.955
USDZAR,20101118,104300,6.955,6.955,6.954,6.954
USDZAR,20101118,104400,6.955,6.957,6.955,6.957
USDZAR,20101118,104500,6.958,6.959,6.958,6.959
USDZAR,20101118,104600,6.958,6.958,6.958,6.958
USDZAR,20101118,104700,6.958,6.958,6.956,6.957
USDZAR,20101118,104800,6.956,6.957,6.956,6.957
USDZAR,20101118,104900,6.957,6.957,6.957,6.957
USDZAR,20101118,105000,6.958,6.958,6.958,6.958
USDZAR,20101118,105100,6.958,6.958,6.954,6.954
USDZAR,20101118,105200,6.955,6.957,6.954,6.957
USDZAR,20101118,105300,6.956,6.957,6.955,6.955
USDZAR,20101118,105400,6.956,6.956,6.955,6.955
USDZAR,20101118,105500,6.956,6.956,6.955,6.956
USDZAR,20101118,105600,6.955,6.955,6.955,6.955
USDZAR,20101118,105700,6.955,6.955,6.955,6.955
USDZAR,20101118,105800,6.955,6.955,6.953,6.955
USDZAR,20101118,105900,6.955,6.955,6.955,6.955
USDZAR,20101118,110000,6.954,6.955,6.954,6.955
USDZAR,20101118,110100,6.955,6.955,6.953,6.953
USDZAR,20101118,110200,6.952,6.952,6.951,6.951
USDZAR,20101118,110300,6.950,6.952,6.950,6.952
USDZAR,20101118,110400,6.953,6.953,6.953,6.953
USDZAR,20101118,110500,6.953,6.953,6.952,6.953
USDZAR,20101118,110600,6.952,6.952,6.952,6.952
USDZAR,20101118,110700,6.953,6.955,6.953,6.955
USDZAR,20101118,110800,6.953,6.954,6.953,6.954
USDZAR,20101118,110900,6.954,6.954,6.954,6.954
USDZAR,20101118,111000,6.954,6.954,6.953,6.954
USDZAR,20101118,111100,6.954,6.954,6.954,6.954
USDZAR,20101118,111200,6.953,6.953,6.950,6.951
USDZAR,20101118,111300,6.952,6.953,6.952,6.952
USDZAR,20101118,111400,6.951,6.951,6.951,6.951
USDZAR,20101118,111500,6.950,6.950,6.950,6.950
USDZAR,20101118,111600,6.950,6.951,6.950,6.951
USDZAR,20101118,111700,6.952,6.955,6.952,6.955
USDZAR,20101118,111800,6.954,6.954,6.954,6.954
USDZAR,20101118,111900,6.954,6.954,6.953,6.953
USDZAR,20101118,112000,6.953,6.953,6.953,6.953
USDZAR,20101118,112100,6.953,6.953,6.953,6.953
USDZAR,20101118,112200,6.953,6.954,6.953,6.954
USDZAR,20101118,112300,6.953,6.953,6.953,6.953
USDZAR,20101118,112400,6.954,6.954,6.954,6.954
USDZAR,20101118,112500,6.954,6.954,6.954,6.954
USDZAR,20101118,112600,6.954,6.955,6.954,6.955
USDZAR,20101118,112700,6.955,6.955,6.954,6.955
USDZAR,20101118,112800,6.955,6.955,6.955,6.955
USDZAR,20101118,112900,6.954,6.954,6.954,6.954
USDZAR,20101118,113000,6.954,6.954,6.954,6.954
USDZAR,20101118,113100,6.954,6.955,6.954,6.955
USDZAR,20101118,113200,6.955,6.955,6.955,6.955
USDZAR,20101118,113300,6.955,6.955,6.955,6.955
USDZAR,20101118,113400,6.956,6.956,6.954,6.954
USDZAR,20101118,113500,6.955,6.955,6.954,6.954
USDZAR,20101118,113600,6.954,6.954,6.953,6.954
USDZAR,20101118,113700,6.954,6.955,6.954,6.954
USDZAR,20101118,113800,6.954,6.954,6.954,6.954
USDZAR,20101118,114000,6.954,6.954,6.954,6.954
USDZAR,20101118,114100,6.954,6.957,6.954,6.957
USDZAR,20101118,114200,6.957,6.957,6.957,6.957
USDZAR,20101118,114300,6.957,6.957,6.956,6.956
USDZAR,20101118,114400,6.957,6.957,6.957,6.957
USDZAR,20101118,114500,6.958,6.959,6.958,6.959
USDZAR,20101118,114600,6.960,6.964,6.960,6.961
USDZAR,20101118,114700,6.962,6.962,6.958,6.959
USDZAR,20101118,114800,6.958,6.959,6.958,6.959
USDZAR,20101118,114900,6.958,6.960,6.958,6.959
USDZAR,20101118,115000,6.960,6.960,6.960,6.960
USDZAR,20101118,115100,6.961,6.963,6.960,6.960
USDZAR,20101118,115200,6.959,6.962,6.959,6.962
USDZAR,20101118,115300,6.963,6.963,6.963,6.963
USDZAR,20101118,115400,6.963,6.963,6.962,6.963
USDZAR,20101118,115500,6.963,6.963,6.962,6.962
USDZAR,20101118,115600,6.963,6.963,6.962,6.963
USDZAR,20101118,115700,6.962,6.963,6.962,6.962
USDZAR,20101118,115800,6.963,6.964,6.963,6.964
USDZAR,20101118,115900,6.963,6.963,6.961,6.962
USDZAR,20101118,120000,6.962,6.963,6.962,6.962
USDZAR,20101118,120100,6.962,6.962,6.962,6.962
USDZAR,20101118,120200,6.961,6.961,6.961,6.961
USDZAR,20101118,120300,6.962,6.962,6.961,6.961
USDZAR,20101118,120400,6.962,6.962,6.962,6.962
USDZAR,20101118,120500,6.961,6.962,6.961,6.962
USDZAR,20101118,120600,6.963,6.963,6.962,6.962
USDZAR,20101118,120700,6.963,6.963,6.963,6.963
USDZAR,20101118,120800,6.963,6.963,6.962,6.962
USDZAR,20101118,120900,6.962,6.962,6.962,6.962
USDZAR,20101118,121000,6.961,6.961,6.960,6.961
USDZAR,20101118,121100,6.960,6.960,6.957,6.959
USDZAR,20101118,121200,6.958,6.962,6.958,6.962
USDZAR,20101118,121300,6.961,6.962,6.957,6.957
USDZAR,20101118,121400,6.956,6.956,6.956,6.956
USDZAR,20101118,121500,6.957,6.958,6.956,6.956
USDZAR,20101118,121600,6.954,6.954,6.952,6.953
USDZAR,20101118,121700,6.954,6.954,6.951,6.951
USDZAR,20101118,121800,6.950,6.951,6.949,6.950
USDZAR,20101118,121900,6.949,6.952,6.949,6.952
USDZAR,20101118,122000,6.951,6.952,6.951,6.952
USDZAR,20101118,122100,6.951,6.951,6.951,6.951
USDZAR,20101118,122200,6.951,6.951,6.950,6.951
USDZAR,20101118,122300,6.952,6.953,6.952,6.953
USDZAR,20101118,122400,6.953,6.953,6.953,6.953
USDZAR,20101118,122500,6.954,6.961,6.954,6.960
USDZAR,20101118,122600,6.961,6.961,6.953,6.953
USDZAR,20101118,122700,6.954,6.954,6.954,6.954
USDZAR,20101118,122800,6.955,6.955,6.954,6.954
USDZAR,20101118,122900,6.955,6.957,6.955,6.955
USDZAR,20101118,123000,6.954,6.955,6.954,6.955
USDZAR,20101118,123100,6.956,6.956,6.956,6.956
USDZAR,20101118,123200,6.955,6.955,6.954,6.955
USDZAR,20101118,123300,6.954,6.954,6.952,6.952
USDZAR,20101118,123400,6.953,6.953,6.952,6.953
USDZAR,20101118,123500,6.954,6.955,6.954,6.954
USDZAR,20101118,123600,6.954,6.954,6.954,6.954
USDZAR,20101118,123700,6.954,6.954,6.953,6.954
USDZAR,20101118,123800,6.953,6.954,6.952,6.954
USDZAR,20101118,123900,6.953,6.953,6.952,6.953
USDZAR,20101118,124000,6.952,6.952,6.949,6.951
USDZAR,20101118,124100,6.952,6.953,6.951,6.951
USDZAR,20101118,124200,6.952,6.952,6.948,6.948
USDZAR,20101118,124300,6.947,6.948,6.947,6.948
USDZAR,20101118,124400,6.947,6.947,6.942,6.942
USDZAR,20101118,124500,6.943,6.944,6.943,6.944
USDZAR,20101118,124600,6.943,6.944,6.942,6.944
USDZAR,20101118,124700,6.943,6.943,6.939,6.940
USDZAR,20101118,124800,6.941,6.942,6.938,6.938
USDZAR,20101118,124900,6.937,6.937,6.935,6.936
USDZAR,20101118,125000,6.937,6.937,6.937,6.937
USDZAR,20101118,125100,6.937,6.937,6.937,6.937
USDZAR,20101118,125200,6.937,6.939,6.937,6.939
USDZAR,20101118,125300,6.940,6.940,6.938,6.939
USDZAR,20101118,125400,6.938,6.938,6.936,6.937
USDZAR,20101118,125500,6.938,6.938,6.936,6.937
USDZAR,20101118,125600,6.938,6.940,6.938,6.940
USDZAR,20101118,125700,6.939,6.940,6.939,6.939
USDZAR,20101118,125800,6.938,6.938,6.936,6.936
USDZAR,20101118,125900,6.937,6.939,6.937,6.939
USDZAR,20101118,130000,6.940,6.941,6.940,6.940
USDZAR,20101118,130100,6.940,6.942,6.940,6.942
USDZAR,20101118,130200,6.943,6.946,6.942,6.942
USDZAR,20101118,130300,6.942,6.942,6.942,6.942
USDZAR,20101118,130400,6.943,6.944,6.943,6.944
USDZAR,20101118,130500,6.945,6.946,6.942,6.942
USDZAR,20101118,130600,6.941,6.941,6.939,6.941
USDZAR,20101118,130700,6.943,6.943,6.941,6.943
USDZAR,20101118,130800,6.942,6.943,6.942,6.942
USDZAR,20101118,130900,6.943,6.945,6.942,6.942
USDZAR,20101118,131000,6.941,6.942,6.941,6.941
USDZAR,20101118,131100,6.940,6.940,6.940,6.940
USDZAR,20101118,131200,6.941,6.943,6.941,6.943
USDZAR,20101118,131300,6.941,6.942,6.940,6.941
USDZAR,20101118,131400,6.940,6.940,6.939,6.939
USDZAR,20101118,131500,6.939,6.943,6.939,6.942
USDZAR,20101118,131600,6.941,6.941,6.941,6.941
USDZAR,20101118,131700,6.941,6.942,6.941,6.942
USDZAR,20101118,131800,6.943,6.945,6.943,6.945
USDZAR,20101118,131900,6.944,6.945,6.944,6.945
USDZAR,20101118,132000,6.945,6.945,6.944,6.944
USDZAR,20101118,132100,6.944,6.944,6.944,6.944
USDZAR,20101118,132200,6.944,6.944,6.944,6.944
USDZAR,20101118,132300,6.945,6.948,6.945,6.948
USDZAR,20101118,132400,6.947,6.947,6.945,6.945
USDZAR,20101118,132500,6.946,6.950,6.945,6.950
USDZAR,20101118,132600,6.949,6.949,6.948,6.948
USDZAR,20101118,132700,6.947,6.947,6.943,6.943
USDZAR,20101118,132800,6.944,6.944,6.940,6.940
USDZAR,20101118,132900,6.941,6.941,6.939,6.940
USDZAR,20101118,133000,6.941,6.945,6.941,6.945
USDZAR,20101118,133100,6.945,6.945,6.945,6.945
USDZAR,20101118,133200,6.945,6.945,6.945,6.945
USDZAR,20101118,133300,6.944,6.944,6.943,6.943
USDZAR,20101118,133400,6.946,6.946,6.943,6.944
USDZAR,20101118,133500,6.945,6.945,6.945,6.945
USDZAR,20101118,133600,6.946,6.947,6.946,6.947
USDZAR,20101118,133700,6.948,6.950,6.948,6.950
USDZAR,20101118,133800,6.951,6.951,6.951,6.951
USDZAR,20101118,133900,6.950,6.950,6.950,6.950
USDZAR,20101118,134000,6.950,6.950,6.949,6.949
USDZAR,20101118,134100,6.949,6.949,6.949,6.949
USDZAR,20101118,134200,6.949,6.949,6.949,6.949
USDZAR,20101118,134300,6.949,6.951,6.949,6.950
USDZAR,20101118,134400,6.951,6.951,6.949,6.949
USDZAR,20101118,134500,6.950,6.950,6.949,6.950
USDZAR,20101118,134600,6.950,6.950,6.950,6.950
USDZAR,20101118,134700,6.951,6.953,6.951,6.952
USDZAR,20101118,134800,6.952,6.953,6.952,6.952
USDZAR,20101118,134900,6.951,6.951,6.951,6.951
USDZAR,20101118,135000,6.951,6.953,6.951,6.953
USDZAR,20101118,135100,6.954,6.955,6.954,6.955
USDZAR,20101118,135200,6.954,6.954,6.953,6.954
USDZAR,20101118,135300,6.955,6.956,6.955,6.956
USDZAR,20101118,135400,6.957,6.957,6.955,6.955
USDZAR,20101118,135500,6.954,6.955,6.951,6.952
USDZAR,20101118,135600,6.953,6.953,6.950,6.950
USDZAR,20101118,135700,6.949,6.949,6.938,6.945
USDZAR,20101118,135800,6.944,6.944,6.943,6.943
USDZAR,20101118,135900,6.944,6.944,6.944,6.944
USDZAR,20101118,140000,6.944,6.944,6.944,6.944
USDZAR,20101118,140100,6.945,6.947,6.945,6.947
USDZAR,20101118,140200,6.946,6.949,6.946,6.948
USDZAR,20101118,140300,6.949,6.952,6.948,6.949
USDZAR,20101118,140400,6.949,6.949,6.949,6.949
USDZAR,20101118,140500,6.950,6.954,6.950,6.953
USDZAR,20101118,140600,6.952,6.953,6.947,6.948
USDZAR,20101118,140700,6.949,6.953,6.947,6.948
USDZAR,20101118,140800,6.945,6.956,6.945,6.956
USDZAR,20101118,140900,6.957,6.957,6.955,6.956
USDZAR,20101118,141000,6.957,6.957,6.952,6.953
USDZAR,20101118,141100,6.952,6.962,6.951,6.962
USDZAR,20101118,141200,6.963,6.964,6.963,6.964
USDZAR,20101118,141300,6.965,6.969,6.965,6.967
USDZAR,20101118,141400,6.968,6.971,6.968,6.971
USDZAR,20101118,141500,6.970,6.970,6.967,6.967
USDZAR,20101118,141600,6.968,6.977,6.968,6.977
USDZAR,20101118,141700,6.978,6.978,6.965,6.965
USDZAR,20101118,141800,6.964,6.966,6.964,6.965
USDZAR,20101118,141900,6.966,6.966,6.965,6.966
USDZAR,20101118,142000,6.965,6.972,6.965,6.969
USDZAR,20101118,142100,6.968,6.969,6.963,6.963
USDZAR,20101118,142200,6.964,6.967,6.962,6.967
USDZAR,20101118,142300,6.966,6.967,6.966,6.967
USDZAR,20101118,142400,6.968,6.976,6.968,6.976
USDZAR,20101118,142500,6.977,6.977,6.973,6.973
USDZAR,20101118,142600,6.971,6.971,6.969,6.971
USDZAR,20101118,142700,6.971,6.971,6.971,6.971
USDZAR,20101118,142800,6.972,6.975,6.972,6.973
USDZAR,20101118,142900,6.974,6.980,6.974,6.980
USDZAR,20101118,143000,6.981,6.986,6.981,6.984
USDZAR,20101118,143100,6.983,6.983,6.979,6.979
USDZAR,20101118,143200,6.980,6.981,6.980,6.980
USDZAR,20101118,143300,6.979,6.981,6.979,6.980
USDZAR,20101118,143400,6.979,6.980,6.975,6.977
USDZAR,20101118,143500,6.978,6.978,6.976,6.976
USDZAR,20101118,143600,6.975,6.976,6.972,6.972
USDZAR,20101118,143700,6.970,6.971,6.968,6.968
USDZAR,20101118,143800,6.968,6.968,6.966,6.966
USDZAR,20101118,143900,6.967,6.968,6.966,6.966
USDZAR,20101118,144000,6.966,6.967,6.966,6.967
USDZAR,20101118,144100,6.966,6.966,6.964,6.965
USDZAR,20101118,144200,6.966,6.970,6.966,6.968
USDZAR,20101118,144300,6.969,6.969,6.968,6.968
USDZAR,20101118,144400,6.969,6.970,6.969,6.970
USDZAR,20101118,144500,6.969,6.969,6.967,6.967
USDZAR,20101118,144600,6.968,6.968,6.966,6.966
USDZAR,20101118,144700,6.965,6.965,6.958,6.958
USDZAR,20101118,144800,6.957,6.959,6.955,6.955
USDZAR,20101118,144900,6.954,6.958,6.953,6.955
USDZAR,20101118,145000,6.956,6.956,6.953,6.953
USDZAR,20101118,145100,6.954,6.955,6.951,6.951
USDZAR,20101118,145200,6.952,6.956,6.952,6.956
USDZAR,20101118,145300,6.957,6.957,6.957,6.957
USDZAR,20101118,145400,6.957,6.958,6.957,6.958
USDZAR,20101118,145500,6.959,6.959,6.958,6.958
USDZAR,20101118,145600,6.957,6.958,6.957,6.958
USDZAR,20101118,145700,6.957,6.957,6.952,6.952
USDZAR,20101118,145800,6.953,6.954,6.952,6.954
USDZAR,20101118,145900,6.955,6.959,6.955,6.959
USDZAR,20101118,150000,6.958,6.959,6.958,6.959
USDZAR,20101118,150100,6.959,6.959,6.959,6.959
USDZAR,20101118,150200,6.958,6.958,6.956,6.958
USDZAR,20101118,150300,6.959,6.960,6.954,6.954
USDZAR,20101118,150400,6.953,6.956,6.953,6.954
USDZAR,20101118,150500,6.954,6.954,6.954,6.954
USDZAR,20101118,150600,6.955,6.957,6.955,6.956
USDZAR,20101118,150700,6.955,6.955,6.953,6.954
USDZAR,20101118,150800,6.955,6.956,6.952,6.953
USDZAR,20101118,150900,6.952,6.952,6.952,6.952
USDZAR,20101118,151000,6.951,6.951,6.947,6.951
USDZAR,20101118,151100,6.950,6.952,6.949,6.952
USDZAR,20101118,151200,6.953,6.953,6.952,6.952
USDZAR,20101118,151300,6.953,6.956,6.953,6.956
USDZAR,20101118,151400,6.955,6.961,6.955,6.961
USDZAR,20101118,151500,6.960,6.964,6.957,6.964
USDZAR,20101118,151600,6.963,6.965,6.963,6.965
USDZAR,20101118,151700,6.966,6.966,6.966,6.966
USDZAR,20101118,151800,6.966,6.966,6.964,6.964
USDZAR,20101118,151900,6.965,6.968,6.965,6.968
USDZAR,20101118,152000,6.969,6.971,6.969,6.971
USDZAR,20101118,152100,6.970,6.970,6.967,6.968
USDZAR,20101118,152200,6.968,6.968,6.968,6.968
USDZAR,20101118,152300,6.969,6.970,6.969,6.970
USDZAR,20101118,152400,6.969,6.972,6.968,6.971
USDZAR,20101118,152500,6.971,6.971,6.971,6.971
USDZAR,20101118,152600,6.970,6.970,6.970,6.970
USDZAR,20101118,152700,6.970,6.975,6.970,6.975
USDZAR,20101118,152800,6.976,6.979,6.973,6.978
USDZAR,20101118,152900,6.979,6.985,6.979,6.985
USDZAR,20101118,153000,6.984,6.984,6.982,6.984
USDZAR,20101118,153100,6.983,6.993,6.982,6.991
USDZAR,20101118,153200,6.990,6.990,6.987,6.988
USDZAR,20101118,153300,6.989,6.989,6.987,6.988
USDZAR,20101118,153400,6.989,6.989,6.985,6.985
USDZAR,20101118,153500,6.984,6.984,6.982,6.983
USDZAR,20101118,153600,6.984,6.984,6.983,6.984
USDZAR,20101118,153700,6.985,6.985,6.984,6.985
USDZAR,20101118,153800,6.986,6.987,6.986,6.987
USDZAR,20101118,153900,6.988,6.988,6.987,6.988
USDZAR,20101118,154000,6.987,6.987,6.987,6.987
USDZAR,20101118,154100,6.987,6.987,6.987,6.987
USDZAR,20101118,154200,6.987,6.987,6.982,6.983
USDZAR,20101118,154300,6.983,6.984,6.983,6.984
USDZAR,20101118,154400,6.983,6.983,6.976,6.977
USDZAR,20101118,154500,6.978,6.979,6.976,6.976
USDZAR,20101118,154600,6.975,6.976,6.973,6.973
USDZAR,20101118,154700,6.972,6.972,6.972,6.972
USDZAR,20101118,154800,6.972,6.972,6.972,6.972
USDZAR,20101118,154900,6.971,6.971,6.962,6.963
USDZAR,20101118,155000,6.962,6.969,6.961,6.961
USDZAR,20101118,155100,6.962,6.962,6.962,6.962
USDZAR,20101118,155200,6.962,6.964,6.962,6.964
USDZAR,20101118,155300,6.964,6.970,6.964,6.970
USDZAR,20101118,155400,6.969,6.969,6.965,6.965
USDZAR,20101118,155500,6.967,6.969,6.966,6.969
USDZAR,20101118,155600,6.968,6.969,6.968,6.969
USDZAR,20101118,155700,6.968,6.969,6.968,6.969
USDZAR,20101118,155800,6.970,6.971,6.970,6.970
USDZAR,20101118,155900,6.971,6.971,6.971,6.971
USDZAR,20101118,160000,6.971,6.974,6.971,6.974
USDZAR,20101118,160100,6.973,6.973,6.970,6.970
USDZAR,20101118,160200,6.967,6.970,6.965,6.970
USDZAR,20101118,160300,6.971,6.974,6.971,6.974
USDZAR,20101118,160400,6.975,6.976,6.974,6.975
USDZAR,20101118,160500,6.976,6.978,6.976,6.978
USDZAR,20101118,160600,6.977,6.977,6.974,6.974
USDZAR,20101118,160700,6.975,6.976,6.972,6.976
USDZAR,20101118,160800,6.977,6.978,6.977,6.978
USDZAR,20101118,160900,6.977,6.978,6.977,6.977
USDZAR,20101118,161000,6.976,6.976,6.976,6.976
USDZAR,20101118,161100,6.975,6.976,6.975,6.975
USDZAR,20101118,161200,6.976,6.979,6.976,6.979
USDZAR,20101118,161300,6.978,6.978,6.978,6.978
USDZAR,20101118,161400,6.977,6.978,6.976,6.978
USDZAR,20101118,161500,6.979,6.979,6.978,6.978
USDZAR,20101118,161600,6.977,6.978,6.977,6.978
USDZAR,20101118,161700,6.979,6.979,6.977,6.977
USDZAR,20101118,161800,6.976,6.977,6.976,6.976
USDZAR,20101118,161900,6.977,6.978,6.976,6.977
USDZAR,20101118,162000,6.978,6.978,6.977,6.978
USDZAR,20101118,162100,6.979,6.979,6.979,6.979
USDZAR,20101118,162200,6.980,6.982,6.980,6.982
USDZAR,20101118,162300,6.981,6.985,6.981,6.985
USDZAR,20101118,162400,6.986,6.992,6.986,6.992
USDZAR,20101118,162500,6.991,6.992,6.991,6.992
USDZAR,20101118,162600,6.993,6.993,6.992,6.992
USDZAR,20101118,162700,6.991,6.992,6.990,6.990
USDZAR,20101118,162800,6.989,6.990,6.988,6.988
USDZAR,20101118,162900,6.987,6.988,6.985,6.987
USDZAR,20101118,163000,6.988,6.988,6.987,6.988
USDZAR,20101118,163100,6.989,6.989,6.987,6.987
USDZAR,20101118,163200,6.986,6.987,6.986,6.986
USDZAR,20101118,163300,6.985,6.985,6.983,6.983
USDZAR,20101118,163400,6.983,6.986,6.983,6.985
USDZAR,20101118,163500,6.985,6.985,6.984,6.984
USDZAR,20101118,163600,6.983,6.983,6.978,6.979
USDZAR,20101118,163700,6.979,6.979,6.979,6.979
USDZAR,20101118,163800,6.980,6.982,6.979,6.981
USDZAR,20101118,163900,6.980,6.981,6.979,6.981
USDZAR,20101118,164000,6.980,6.981,6.979,6.980
USDZAR,20101118,164100,6.980,6.980,6.980,6.980
USDZAR,20101118,164200,6.981,6.984,6.981,6.984
USDZAR,20101118,164300,6.983,6.986,6.983,6.983
USDZAR,20101118,164400,6.984,6.984,6.982,6.982
USDZAR,20101118,164500,6.983,6.983,6.983,6.983
USDZAR,20101118,164600,6.984,6.986,6.984,6.986
USDZAR,20101118,164700,6.985,6.986,6.985,6.986
USDZAR,20101118,164800,6.985,6.986,6.985,6.985
USDZAR,20101118,164900,6.984,6.984,6.980,6.981
USDZAR,20101118,165000,6.980,6.982,6.980,6.982
USDZAR,20101118,165100,6.981,6.982,6.981,6.981
USDZAR,20101118,165300,6.981,6.982,6.981,6.981
USDZAR,20101118,165400,6.982,6.983,6.982,6.982
USDZAR,20101118,165500,6.983,6.987,6.983,6.987
USDZAR,20101118,165600,6.988,6.988,6.987,6.987
USDZAR,20101118,165700,6.986,6.987,6.986,6.987
USDZAR,20101118,165800,6.988,6.988,6.987,6.987
USDZAR,20101118,165900,6.986,6.987,6.986,6.987
USDZAR,20101118,170000,6.986,6.986,6.984,6.984
USDZAR,20101118,170100,6.983,6.984,6.982,6.984
USDZAR,20101118,170200,6.983,6.983,6.983,6.983
USDZAR,20101118,170300,6.983,6.983,6.982,6.982
USDZAR,20101118,170400,6.981,6.981,6.981,6.981
USDZAR,20101118,170500,6.981,6.981,6.981,6.981
USDZAR,20101118,170600,6.984,6.984,6.982,6.982
USDZAR,20101118,170700,6.984,6.984,6.982,6.982
USDZAR,20101118,170800,6.982,6.982,6.982,6.982
USDZAR,20101118,170900,6.983,6.987,6.983,6.987
USDZAR,20101118,171000,6.988,6.988,6.988,6.988
USDZAR,20101118,171100,6.989,6.994,6.989,6.994
USDZAR,20101118,171200,6.995,6.996,6.995,6.996
USDZAR,20101118,171300,6.996,6.996,6.996,6.996
USDZAR,20101118,171400,6.996,6.996,6.990,6.990
USDZAR,20101118,171500,6.991,6.993,6.990,6.992
USDZAR,20101118,171600,6.991,6.992,6.990,6.992
USDZAR,20101118,171700,6.993,6.994,6.993,6.994
USDZAR,20101118,171800,6.995,6.999,6.995,6.997
USDZAR,20101118,171900,6.997,6.997,6.997,6.997
USDZAR,20101118,172000,6.998,6.998,6.997,6.997
USDZAR,20101118,172100,6.996,6.996,6.993,6.993
USDZAR,20101118,172200,6.993,6.993,6.992,6.992
USDZAR,20101118,172300,6.991,6.991,6.987,6.987
USDZAR,20101118,172400,6.988,6.988,6.988,6.988
USDZAR,20101118,172500,6.988,6.988,6.988,6.988
USDZAR,20101118,172600,6.986,6.986,6.981,6.982
USDZAR,20101118,172700,6.981,6.983,6.981,6.982
USDZAR,20101118,172800,6.983,6.983,6.983,6.983
USDZAR,20101118,172900,6.984,6.988,6.984,6.984
USDZAR,20101118,173000,6.985,6.985,6.984,6.984
USDZAR,20101118,173100,6.984,6.984,6.980,6.980
USDZAR,20101118,173200,6.981,6.983,6.981,6.983
USDZAR,20101118,173300,6.982,6.984,6.982,6.984
USDZAR,20101118,173400,6.983,6.983,6.983,6.983
USDZAR,20101118,173500,6.983,6.983,6.983,6.983
USDZAR,20101118,173600,6.983,6.983,6.981,6.981
USDZAR,20101118,173700,6.977,6.977,6.977,6.977
USDZAR,20101118,173800,6.981,6.981,6.979,6.979
USDZAR,20101118,173900,6.978,6.982,6.978,6.981
USDZAR,20101118,174000,6.982,6.983,6.982,6.983
USDZAR,20101118,174100,6.982,6.982,6.982,6.982
USDZAR,20101118,174200,6.982,6.983,6.982,6.983
USDZAR,20101118,174300,6.984,6.984,6.982,6.982
USDZAR,20101118,174400,6.984,6.984,6.982,6.983
USDZAR,20101118,174500,6.984,6.984,6.982,6.982
USDZAR,20101118,174600,6.981,6.982,6.981,6.982
USDZAR,20101118,174700,6.982,6.982,6.981,6.981
USDZAR,20101118,174800,6.982,6.982,6.981,6.982
USDZAR,20101118,174900,6.982,6.982,6.982,6.982
USDZAR,20101118,175000,6.982,6.982,6.982,6.982
USDZAR,20101118,175100,6.983,6.983,6.981,6.981
USDZAR,20101118,175200,6.980,6.982,6.978,6.979
USDZAR,20101118,175300,6.978,6.982,6.978,6.982
USDZAR,20101118,175400,6.981,6.981,6.981,6.981
USDZAR,20101118,175500,6.981,6.981,6.980,6.980
USDZAR,20101118,175600,6.980,6.980,6.980,6.980
USDZAR,20101118,175700,6.979,6.980,6.979,6.980
USDZAR,20101118,175800,6.980,6.983,6.980,6.983
USDZAR,20101118,175900,6.982,6.987,6.982,6.987
USDZAR,20101118,180000,6.986,6.987,6.985,6.986
USDZAR,20101118,180100,6.985,6.985,6.981,6.981
USDZAR,20101118,180200,6.982,6.984,6.975,6.975
USDZAR,20101118,180300,6.976,6.976,6.975,6.975
USDZAR,20101118,180400,6.976,6.976,6.971,6.971
USDZAR,20101118,180500,6.970,6.974,6.970,6.973
USDZAR,20101118,180600,6.974,6.974,6.970,6.970
USDZAR,20101118,180700,6.971,6.971,6.970,6.970
USDZAR,20101118,180800,6.971,6.971,6.970,6.970
USDZAR,20101118,180900,6.970,6.970,6.970,6.970
USDZAR,20101118,181000,6.969,6.969,6.969,6.969
USDZAR,20101118,181100,6.968,6.968,6.964,6.964
USDZAR,20101118,181200,6.967,6.968,6.965,6.967
USDZAR,20101118,181300,6.968,6.969,6.968,6.969
USDZAR,20101118,181400,6.970,6.970,6.970,6.970
USDZAR,20101118,181500,6.969,6.970,6.969,6.969
USDZAR,20101118,181600,6.970,6.970,6.969,6.969
USDZAR,20101118,181700,6.969,6.969,6.969,6.969
USDZAR,20101118,181800,6.970,6.971,6.969,6.970
USDZAR,20101118,181900,6.969,6.970,6.969,6.970
USDZAR,20101118,182000,6.970,6.970,6.968,6.969
USDZAR,20101118,182100,6.968,6.968,6.967,6.967
USDZAR,20101118,182200,6.968,6.968,6.967,6.967
USDZAR,20101118,182300,6.968,6.968,6.968,6.968
USDZAR,20101118,182400,6.969,6.970,6.969,6.970
USDZAR,20101118,182500,6.969,6.970,6.967,6.970
USDZAR,20101118,182600,6.969,6.969,6.969,6.969
USDZAR,20101118,182700,6.969,6.969,6.963,6.968
USDZAR,20101118,182800,6.969,6.970,6.968,6.970
USDZAR,20101118,182900,6.971,6.971,6.970,6.971
USDZAR,20101118,183000,6.971,6.972,6.971,6.972
USDZAR,20101118,183100,6.971,6.971,6.970,6.970
USDZAR,20101118,183200,6.970,6.971,6.970,6.970
USDZAR,20101118,183300,6.971,6.971,6.970,6.970
USDZAR,20101118,183400,6.969,6.970,6.968,6.968
USDZAR,20101118,183500,6.967,6.970,6.967,6.970
USDZAR,20101118,183600,6.969,6.970,6.968,6.969
USDZAR,20101118,183700,6.969,6.969,6.969,6.969
USDZAR,20101118,183800,6.968,6.969,6.968,6.969
USDZAR,20101118,183900,6.969,6.969,6.969,6.969
USDZAR,20101118,184000,6.969,6.970,6.969,6.970
USDZAR,20101118,184100,6.969,6.970,6.969,6.970
USDZAR,20101118,184200,6.970,6.970,6.970,6.970
USDZAR,20101118,184300,6.970,6.970,6.970,6.970
USDZAR,20101118,184400,6.971,6.971,6.970,6.970
USDZAR,20101118,184500,6.971,6.971,6.970,6.970
USDZAR,20101118,184600,6.970,6.970,6.969,6.970
USDZAR,20101118,184700,6.971,6.971,6.970,6.970
USDZAR,20101118,184800,6.971,6.971,6.969,6.969
USDZAR,20101118,184900,6.970,6.971,6.970,6.971
USDZAR,20101118,185000,6.972,6.972,6.971,6.971
USDZAR,20101118,185100,6.971,6.971,6.971,6.971
USDZAR,20101118,185200,6.971,6.971,6.971,6.971
USDZAR,20101118,185300,6.972,6.972,6.971,6.971
USDZAR,20101118,185400,6.971,6.971,6.971,6.971
USDZAR,20101118,185500,6.971,6.971,6.970,6.971
USDZAR,20101118,185600,6.971,6.971,6.971,6.971
USDZAR,20101118,185700,6.971,6.971,6.971,6.971
USDZAR,20101118,185800,6.971,6.971,6.971,6.971
USDZAR,20101118,185900,6.970,6.970,6.968,6.968
USDZAR,20101118,190000,6.968,6.968,6.968,6.968
USDZAR,20101118,190100,6.968,6.968,6.968,6.968
USDZAR,20101118,190200,6.967,6.967,6.965,6.965
USDZAR,20101118,190300,6.965,6.965,6.965,6.965
USDZAR,20101118,190400,6.966,6.966,6.965,6.965
USDZAR,20101118,190500,6.965,6.965,6.965,6.965
USDZAR,20101118,190600,6.965,6.965,6.965,6.965
USDZAR,20101118,190700,6.965,6.965,6.964,6.964
USDZAR,20101118,190800,6.963,6.964,6.963,6.964
USDZAR,20101118,190900,6.963,6.963,6.962,6.962
USDZAR,20101118,191000,6.962,6.962,6.962,6.962
USDZAR,20101118,191100,6.962,6.962,6.962,6.962
USDZAR,20101118,191200,6.963,6.964,6.963,6.964
USDZAR,20101118,191300,6.963,6.964,6.962,6.962
USDZAR,20101118,191400,6.962,6.962,6.962,6.962
USDZAR,20101118,191500,6.962,6.962,6.962,6.962
USDZAR,20101118,191600,6.962,6.962,6.962,6.962
USDZAR,20101118,191700,6.962,6.962,6.962,6.962
USDZAR,20101118,191800,6.962,6.962,6.962,6.962
USDZAR,20101118,191900,6.961,6.961,6.961,6.961
USDZAR,20101118,192000,6.962,6.962,6.962,6.962
USDZAR,20101118,192100,6.962,6.962,6.962,6.962
USDZAR,20101118,192200,6.962,6.962,6.962,6.962
USDZAR,20101118,192300,6.962,6.962,6.962,6.962
USDZAR,20101118,192400,6.962,6.962,6.962,6.962
USDZAR,20101118,192500,6.962,6.962,6.962,6.962
USDZAR,20101118,192600,6.962,6.962,6.962,6.962
USDZAR,20101118,192700,6.962,6.962,6.962,6.962
USDZAR,20101118,192800,6.962,6.962,6.962,6.962
USDZAR,20101118,192900,6.962,6.962,6.962,6.962
USDZAR,20101118,193000,6.962,6.962,6.962,6.962
USDZAR,20101118,193100,6.962,6.962,6.962,6.962
USDZAR,20101118,193200,6.962,6.962,6.962,6.962
USDZAR,20101118,193300,6.961,6.961,6.960,6.960
USDZAR,20101118,193400,6.961,6.961,6.961,6.961
USDZAR,20101118,193500,6.960,6.962,6.960,6.962
USDZAR,20101118,193600,6.962,6.962,6.961,6.961
USDZAR,20101118,193700,6.960,6.960,6.960,6.960
USDZAR,20101118,193800,6.960,6.960,6.960,6.960
USDZAR,20101118,193900,6.959,6.960,6.959,6.960
USDZAR,20101118,194000,6.961,6.962,6.959,6.960
USDZAR,20101118,194100,6.961,6.961,6.960,6.961
USDZAR,20101118,194200,6.961,6.961,6.960,6.961
USDZAR,20101118,194300,6.961,6.961,6.961,6.961
USDZAR,20101118,194400,6.961,6.961,6.961,6.961
USDZAR,20101118,194500,6.962,6.962,6.962,6.962
USDZAR,20101118,194600,6.961,6.962,6.961,6.962
USDZAR,20101118,194700,6.961,6.961,6.960,6.960
USDZAR,20101118,194800,6.959,6.959,6.958,6.959
USDZAR,20101118,194900,6.959,6.959,6.957,6.957
USDZAR,20101118,195000,6.958,6.958,6.955,6.956
USDZAR,20101118,195100,6.955,6.956,6.955,6.955
USDZAR,20101118,195200,6.956,6.956,6.956,6.956
USDZAR,20101118,195300,6.956,6.956,6.956,6.956
USDZAR,20101118,195400,6.956,6.956,6.956,6.956
USDZAR,20101118,195500,6.956,6.956,6.956,6.956
USDZAR,20101118,195600,6.957,6.957,6.956,6.956
USDZAR,20101118,195700,6.956,6.956,6.956,6.956
USDZAR,20101118,195800,6.957,6.957,6.957,6.957
USDZAR,20101118,195900,6.957,6.957,6.956,6.956
USDZAR,20101118,200000,6.956,6.956,6.956,6.956
USDZAR,20101118,200100,6.956,6.956,6.956,6.956
USDZAR,20101118,200200,6.957,6.958,6.957,6.957
USDZAR,20101118,200300,6.956,6.956,6.956,6.956
USDZAR,20101118,200400,6.955,6.956,6.955,6.956
USDZAR,20101118,200500,6.955,6.955,6.955,6.955
USDZAR,20101118,200600,6.954,6.955,6.954,6.955
USDZAR,20101118,200700,6.954,6.955,6.954,6.955
USDZAR,20101118,200800,6.955,6.955,6.954,6.955
USDZAR,20101118,200900,6.954,6.955,6.954,6.954
USDZAR,20101118,201000,6.953,6.954,6.953,6.953
USDZAR,20101118,201100,6.953,6.953,6.953,6.953
USDZAR,20101118,201200,6.954,6.954,6.954,6.954
USDZAR,20101118,201300,6.955,6.955,6.954,6.954
USDZAR,20101118,201400,6.954,6.954,6.953,6.954
USDZAR,20101118,201500,6.953,6.953,6.952,6.953
USDZAR,20101118,201600,6.953,6.953,6.952,6.952
USDZAR,20101118,201700,6.953,6.956,6.953,6.954
USDZAR,20101118,201800,6.955,6.955,6.955,6.955
USDZAR,20101118,201900,6.956,6.956,6.955,6.956
USDZAR,20101118,202000,6.955,6.956,6.955,6.956
USDZAR,20101118,202100,6.957,6.957,6.957,6.957
USDZAR,20101118,202200,6.956,6.957,6.956,6.956
USDZAR,20101118,202300,6.957,6.959,6.957,6.959
USDZAR,20101118,202400,6.960,6.960,6.960,6.960
USDZAR,20101118,202500,6.960,6.961,6.958,6.958
USDZAR,20101118,202600,6.957,6.957,6.955,6.955
USDZAR,20101118,202700,6.954,6.954,6.952,6.952
USDZAR,20101118,202800,6.952,6.954,6.952,6.954
USDZAR,20101118,202900,6.954,6.954,6.952,6.953
USDZAR,20101118,203000,6.952,6.953,6.952,6.953
USDZAR,20101118,203100,6.952,6.952,6.952,6.952
USDZAR,20101118,203200,6.953,6.953,6.952,6.953
USDZAR,20101118,203300,6.952,6.952,6.952,6.952
USDZAR,20101118,203400,6.952,6.952,6.951,6.951
USDZAR,20101118,203500,6.950,6.950,6.949,6.949
USDZAR,20101118,203600,6.950,6.950,6.948,6.949
USDZAR,20101118,203700,6.950,6.951,6.950,6.951
USDZAR,20101118,203800,6.950,6.951,6.950,6.950
USDZAR,20101118,203900,6.951,6.953,6.951,6.953
USDZAR,20101118,204000,6.952,6.953,6.952,6.953
USDZAR,20101118,204100,6.953,6.953,6.953,6.953
USDZAR,20101118,204200,6.954,6.954,6.953,6.954
USDZAR,20101118,204300,6.955,6.955,6.955,6.955
USDZAR,20101118,204400,6.956,6.956,6.955,6.955
USDZAR,20101118,204500,6.954,6.955,6.954,6.954
USDZAR,20101118,204600,6.954,6.954,6.954,6.954
USDZAR,20101118,204700,6.953,6.953,6.953,6.953
USDZAR,20101118,204800,6.952,6.952,6.949,6.949
USDZAR,20101118,204900,6.950,6.951,6.949,6.950
USDZAR,20101118,205000,6.951,6.952,6.950,6.952
USDZAR,20101118,205100,6.954,6.955,6.954,6.955
USDZAR,20101118,205200,6.954,6.955,6.954,6.954
USDZAR,20101118,205300,6.954,6.954,6.954,6.954
USDZAR,20101118,205400,6.954,6.954,6.954,6.954
USDZAR,20101118,205500,6.954,6.954,6.954,6.954
USDZAR,20101118,205600,6.954,6.954,6.954,6.954
USDZAR,20101118,205700,6.952,6.954,6.952,6.954
USDZAR,20101118,205800,6.955,6.955,6.955,6.955
USDZAR,20101118,205900,6.955,6.955,6.954,6.954
USDZAR,20101118,210000,6.955,6.955,6.954,6.954
USDZAR,20101118,210100,6.953,6.953,6.953,6.953
USDZAR,20101118,210200,6.953,6.953,6.953,6.953
USDZAR,20101118,210300,6.953,6.953,6.953,6.953
USDZAR,20101118,210400,6.953,6.953,6.953,6.953
USDZAR,20101118,210500,6.953,6.953,6.953,6.953
USDZAR,20101118,210600,6.953,6.953,6.953,6.953
USDZAR,20101118,210700,6.953,6.953,6.953,6.953
USDZAR,20101118,210800,6.953,6.953,6.953,6.953
USDZAR,20101118,210900,6.952,6.952,6.952,6.952
USDZAR,20101118,211000,6.952,6.952,6.952,6.952
USDZAR,20101118,211100,6.952,6.952,6.952,6.952
USDZAR,20101118,211200,6.952,6.952,6.952,6.952
USDZAR,20101118,211300,6.952,6.952,6.952,6.952
USDZAR,20101118,211400,6.952,6.952,6.952,6.952
USDZAR,20101118,211500,6.952,6.952,6.952,6.952
USDZAR,20101118,211600,6.952,6.952,6.952,6.952
USDZAR,20101118,211700,6.952,6.954,6.952,6.954
USDZAR,20101118,211800,6.954,6.954,6.954,6.954
USDZAR,20101118,211900,6.954,6.954,6.954,6.954
USDZAR,20101118,212000,6.954,6.954,6.954,6.954
USDZAR,20101118,212100,6.954,6.954,6.954,6.954
USDZAR,20101118,212200,6.954,6.954,6.954,6.954
USDZAR,20101118,212300,6.954,6.954,6.954,6.954
USDZAR,20101118,212400,6.954,6.954,6.954,6.954
USDZAR,20101118,212500,6.954,6.954,6.954,6.954
USDZAR,20101118,212600,6.954,6.954,6.954,6.954
USDZAR,20101118,212700,6.954,6.954,6.954,6.954
USDZAR,20101118,212800,6.954,6.954,6.954,6.954
USDZAR,20101118,212900,6.954,6.954,6.954,6.954
USDZAR,20101118,213000,6.954,6.954,6.954,6.954
USDZAR,20101118,213100,6.954,6.954,6.954,6.954
USDZAR,20101118,213200,6.954,6.954,6.954,6.954
USDZAR,20101118,213300,6.954,6.954,6.954,6.954
USDZAR,20101118,213400,6.954,6.954,6.954,6.954
USDZAR,20101118,213500,6.954,6.954,6.954,6.954
USDZAR,20101118,213600,6.954,6.961,6.954,6.961
USDZAR,20101118,213700,6.960,6.960,6.956,6.956
USDZAR,20101118,213800,6.956,6.956,6.956,6.956
USDZAR,20101118,213900,6.955,6.955,6.955,6.955
USDZAR,20101118,214000,6.955,6.955,6.954,6.955
USDZAR,20101118,214100,6.955,6.955,6.955,6.955
USDZAR,20101118,214200,6.955,6.955,6.955,6.955
USDZAR,20101118,214300,6.955,6.955,6.955,6.955
USDZAR,20101118,214400,6.955,6.955,6.955,6.955
USDZAR,20101118,214500,6.955,6.955,6.955,6.955
USDZAR,20101118,214600,6.955,6.955,6.955,6.955
USDZAR,20101118,214700,6.955,6.955,6.955,6.955
USDZAR,20101118,214800,6.955,6.955,6.955,6.955
USDZAR,20101118,214900,6.955,6.955,6.955,6.955
USDZAR,20101118,215000,6.956,6.956,6.956,6.956
USDZAR,20101118,215100,6.956,6.956,6.956,6.956
USDZAR,20101118,215200,6.956,6.956,6.956,6.956
USDZAR,20101118,215300,6.956,6.956,6.956,6.956
USDZAR,20101118,215400,6.956,6.956,6.956,6.956
USDZAR,20101118,215500,6.956,6.956,6.955,6.955
USDZAR,20101118,215600,6.956,6.956,6.956,6.956
USDZAR,20101118,215700,6.955,6.956,6.955,6.956
USDZAR,20101118,215800,6.956,6.956,6.956,6.956
USDZAR,20101118,215900,6.956,6.956,6.956,6.956
USDZAR,20101118,220000,6.955,6.955,6.954,6.954
USDZAR,20101118,220100,6.953,6.953,6.953,6.953
USDZAR,20101118,220200,6.953,6.954,6.953,6.953
USDZAR,20101118,220300,6.953,6.953,6.953,6.953
USDZAR,20101118,220400,6.952,6.952,6.951,6.951
USDZAR,20101118,220500,6.952,6.952,6.951,6.951
USDZAR,20101118,220600,6.952,6.952,6.952,6.952
USDZAR,20101118,220700,6.952,6.952,6.951,6.951
USDZAR,20101118,220800,6.950,6.951,6.949,6.951
USDZAR,20101118,220900,6.952,6.952,6.951,6.952
USDZAR,20101118,221000,6.953,6.954,6.952,6.954
USDZAR,20101118,221100,6.955,6.955,6.955,6.955
USDZAR,20101118,221200,6.955,6.955,6.955,6.955
USDZAR,20101118,221300,6.955,6.955,6.951,6.951
USDZAR,20101118,221400,6.952,6.952,6.948,6.948
USDZAR,20101118,221500,6.949,6.951,6.949,6.951
USDZAR,20101118,221600,6.950,6.951,6.950,6.950
USDZAR,20101118,221700,6.949,6.949,6.947,6.947
USDZAR,20101118,221800,6.948,6.948,6.947,6.947
USDZAR,20101118,221900,6.948,6.948,6.947,6.947
USDZAR,20101118,222000,6.947,6.947,6.947,6.947
USDZAR,20101118,222100,6.946,6.947,6.946,6.946
USDZAR,20101118,222200,6.947,6.947,6.947,6.947
USDZAR,20101118,222300,6.947,6.948,6.947,6.948
USDZAR,20101118,222400,6.948,6.949,6.948,6.949
USDZAR,20101118,222500,6.948,6.949,6.948,6.948
USDZAR,20101118,222600,6.949,6.949,6.948,6.948
USDZAR,20101118,222700,6.949,6.949,6.948,6.949
USDZAR,20101118,222800,6.948,6.948,6.948,6.948
USDZAR,20101118,222900,6.948,6.948,6.948,6.948
USDZAR,20101118,223000,6.949,6.949,6.948,6.949
USDZAR,20101118,223100,6.950,6.952,6.950,6.950
USDZAR,20101118,223200,6.950,6.950,6.950,6.950
USDZAR,20101118,223300,6.949,6.950,6.949,6.950
USDZAR,20101118,223400,6.949,6.950,6.949,6.950
USDZAR,20101118,223500,6.949,6.949,6.949,6.949
USDZAR,20101118,223600,6.950,6.951,6.949,6.951
USDZAR,20101118,223800,6.951,6.951,6.951,6.951
USDZAR,20101118,223900,6.951,6.952,6.951,6.951
USDZAR,20101118,224000,6.952,6.952,6.951,6.952
USDZAR,20101118,224100,6.953,6.955,6.953,6.955
USDZAR,20101118,224200,6.954,6.955,6.954,6.955
USDZAR,20101118,224300,6.955,6.955,6.955,6.955
USDZAR,20101118,224400,6.955,6.955,6.955,6.955
USDZAR,20101118,224500,6.954,6.954,6.954,6.954
USDZAR,20101118,224600,6.954,6.954,6.954,6.954
USDZAR,20101118,224700,6.954,6.955,6.954,6.955
USDZAR,20101118,224800,6.954,6.954,6.954,6.954
USDZAR,20101118,224900,6.954,6.954,6.954,6.954
USDZAR,20101118,225000,6.954,6.954,6.954,6.954
USDZAR,20101118,225100,6.954,6.954,6.954,6.954
USDZAR,20101118,225200,6.955,6.955,6.953,6.953
USDZAR,20101118,225300,6.953,6.953,6.953,6.953
USDZAR,20101118,225400,6.951,6.952,6.951,6.952
USDZAR,20101118,225500,6.953,6.958,6.953,6.954
USDZAR,20101118,225600,6.955,6.955,6.955,6.955
USDZAR,20101118,225700,6.954,6.954,6.954,6.954
USDZAR,20101118,225800,6.954,6.955,6.953,6.953
USDZAR,20101118,225900,6.955,6.955,6.955,6.955
USDZAR,20101118,230000,6.955,6.955,6.955,6.955
USDZAR,20101118,230100,6.955,6.955,6.955,6.955
USDZAR,20101118,230200,6.955,6.955,6.955,6.955
USDZAR,20101118,230300,6.955,6.955,6.949,6.949
USDZAR,20101118,230400,6.949,6.949,6.949,6.949
USDZAR,20101118,230500,6.949,6.949,6.949,6.949
USDZAR,20101118,230600,6.952,6.952,6.952,6.952
USDZAR,20101118,230700,6.952,6.952,6.949,6.949
USDZAR,20101118,230800,6.949,6.949,6.949,6.949
USDZAR,20101118,230900,6.949,6.949,6.949,6.949
USDZAR,20101118,231000,6.949,6.949,6.949,6.949
USDZAR,20101118,231100,6.949,6.949,6.949,6.949
USDZAR,20101118,231200,6.949,6.949,6.949,6.949
USDZAR,20101118,231300,6.949,6.949,6.949,6.949
USDZAR,20101118,231400,6.949,6.949,6.949,6.949
USDZAR,20101118,231500,6.949,6.949,6.949,6.949
USDZAR,20101118,231600,6.949,6.949,6.949,6.949
USDZAR,20101118,231700,6.949,6.949,6.949,6.949
USDZAR,20101118,231800,6.949,6.949,6.949,6.949
USDZAR,20101118,231900,6.949,6.949,6.949,6.949
USDZAR,20101118,232000,6.949,6.949,6.949,6.949
USDZAR,20101118,232100,6.955,6.955,6.952,6.952
USDZAR,20101118,232200,6.952,6.952,6.952,6.952
USDZAR,20101118,232300,6.952,6.952,6.952,6.952
USDZAR,20101118,232400,6.952,6.952,6.952,6.952
USDZAR,20101118,232500,6.952,6.952,6.952,6.952
USDZAR,20101118,232600,6.952,6.952,6.952,6.952
USDZAR,20101118,232700,6.952,6.952,6.952,6.952
USDZAR,20101118,232800,6.950,6.950,6.950,6.950
USDZAR,20101118,232900,6.951,6.951,6.951,6.951
USDZAR,20101118,233000,6.952,6.952,6.952,6.952
USDZAR,20101118,233100,6.952,6.953,6.952,6.953
USDZAR,20101118,233200,6.953,6.953,6.953,6.953
USDZAR,20101118,233300,6.953,6.953,6.953,6.953
USDZAR,20101118,233400,6.953,6.953,6.952,6.952
USDZAR,20101118,233500,6.950,6.950,6.948,6.948
USDZAR,20101118,233600,6.948,6.948,6.948,6.948
USDZAR,20101118,233700,6.948,6.948,6.948,6.948
USDZAR,20101118,233800,6.950,6.950,6.950,6.950
USDZAR,20101118,233900,6.950,6.950,6.950,6.950
USDZAR,20101118,234000,6.950,6.950,6.948,6.948
USDZAR,20101118,234100,6.948,6.948,6.948,6.948
USDZAR,20101118,234200,6.948,6.948,6.948,6.948
USDZAR,20101118,234300,6.948,6.948,6.948,6.948
USDZAR,20101118,234400,6.948,6.948,6.948,6.948
USDZAR,20101118,234500,6.948,6.948,6.948,6.948
USDZAR,20101118,234600,6.948,6.948,6.948,6.948
USDZAR,20101118,234700,6.948,6.948,6.948,6.948
USDZAR,20101118,234800,6.948,6.948,6.948,6.948
USDZAR,20101118,234900,6.948,6.948,6.948,6.948
USDZAR,20101118,235000,6.948,6.948,6.948,6.948
USDZAR,20101118,235100,6.948,6.948,6.948,6.948
USDZAR,20101118,235200,6.948,6.948,6.948,6.948
USDZAR,20101118,235300,6.948,6.948,6.948,6.948
USDZAR,20101118,235400,6.948,6.948,6.948,6.948
USDZAR,20101118,235500,6.948,6.949,6.948,6.949
USDZAR,20101118,235600,6.949,6.949,6.949,6.949
USDZAR,20101118,235700,6.948,6.948,6.948,6.948
USDZAR,20101118,235800,6.948,6.948,6.948,6.948
USDZAR,20101118,235900,6.948,6.948,6.948,6.948
USDZAR,20101119,000000,6.948,6.948,6.948,6.948
EURAUD,20101118,000100,1.3796,1.3800,1.3796,1.3798
EURAUD,20101118,000200,1.3798,1.3798,1.3795,1.3795
EURAUD,20101118,000300,1.3795,1.3795,1.3795,1.3795
EURAUD,20101118,000400,1.3796,1.3797,1.3796,1.3797
EURAUD,20101118,000500,1.3797,1.3799,1.3797,1.3799
EURAUD,20101118,000600,1.3799,1.3799,1.3798,1.3798
EURAUD,20101118,000700,1.3797,1.3798,1.3797,1.3797
EURAUD,20101118,000800,1.3798,1.3800,1.3798,1.3799
EURAUD,20101118,000900,1.3799,1.3799,1.3797,1.3797
EURAUD,20101118,001000,1.3798,1.3798,1.3798,1.3798
EURAUD,20101118,001100,1.3799,1.3800,1.3799,1.3800
EURAUD,20101118,001200,1.3799,1.3799,1.3798,1.3798
EURAUD,20101118,001300,1.3797,1.3798,1.3797,1.3797
EURAUD,20101118,001400,1.3799,1.3799,1.3797,1.3797
EURAUD,20101118,001500,1.3796,1.3796,1.3795,1.3795
EURAUD,20101118,001600,1.3795,1.3796,1.3795,1.3795
EURAUD,20101118,001700,1.3795,1.3796,1.3795,1.3795
EURAUD,20101118,001800,1.3794,1.3794,1.3793,1.3793
EURAUD,20101118,001900,1.3794,1.3795,1.3793,1.3793
EURAUD,20101118,002000,1.3794,1.3796,1.3794,1.3796
EURAUD,20101118,002100,1.3796,1.3797,1.3796,1.3796
EURAUD,20101118,002200,1.3795,1.3796,1.3795,1.3796
EURAUD,20101118,002300,1.3797,1.3797,1.3795,1.3795
EURAUD,20101118,002400,1.3795,1.3796,1.3794,1.3796
EURAUD,20101118,002500,1.3797,1.3798,1.3797,1.3797
EURAUD,20101118,002600,1.3797,1.3798,1.3797,1.3798
EURAUD,20101118,002700,1.3799,1.3800,1.3799,1.3799
EURAUD,20101118,002800,1.3799,1.3799,1.3799,1.3799
EURAUD,20101118,002900,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,003000,1.3800,1.3800,1.3799,1.3799
EURAUD,20101118,003100,1.3799,1.3801,1.3799,1.3801
EURAUD,20101118,003200,1.3801,1.3802,1.3800,1.3802
EURAUD,20101118,003300,1.3802,1.3804,1.3802,1.3804
EURAUD,20101118,003400,1.3803,1.3803,1.3802,1.3803
EURAUD,20101118,003500,1.3804,1.3805,1.3804,1.3805
EURAUD,20101118,003600,1.3805,1.3805,1.3804,1.3805
EURAUD,20101118,003700,1.3805,1.3805,1.3803,1.3803
EURAUD,20101118,003800,1.3803,1.3803,1.3802,1.3802
EURAUD,20101118,003900,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,004000,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,004100,1.3802,1.3803,1.3802,1.3803
EURAUD,20101118,004200,1.3804,1.3804,1.3803,1.3803
EURAUD,20101118,004300,1.3803,1.3803,1.3801,1.3802
EURAUD,20101118,004400,1.3801,1.3801,1.3797,1.3798
EURAUD,20101118,004500,1.3800,1.3801,1.3800,1.3800
EURAUD,20101118,004600,1.3799,1.3800,1.3799,1.3800
EURAUD,20101118,004700,1.3801,1.3801,1.3799,1.3801
EURAUD,20101118,004800,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,004900,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,005000,1.3804,1.3807,1.3804,1.3807
EURAUD,20101118,005100,1.3807,1.3807,1.3806,1.3806
EURAUD,20101118,005200,1.3807,1.3807,1.3804,1.3804
EURAUD,20101118,005300,1.3805,1.3806,1.3805,1.3805
EURAUD,20101118,005400,1.3805,1.3805,1.3804,1.3805
EURAUD,20101118,005500,1.3805,1.3805,1.3803,1.3803
EURAUD,20101118,005600,1.3802,1.3803,1.3802,1.3803
EURAUD,20101118,005700,1.3803,1.3803,1.3801,1.3801
EURAUD,20101118,005800,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,005900,1.3802,1.3803,1.3802,1.3802
EURAUD,20101118,010000,1.3802,1.3802,1.3801,1.3802
EURAUD,20101118,010100,1.3803,1.3803,1.3800,1.3800
EURAUD,20101118,010200,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,010300,1.3803,1.3803,1.3802,1.3802
EURAUD,20101118,010400,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,010500,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,010600,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,010700,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,010800,1.3803,1.3803,1.3801,1.3801
EURAUD,20101118,010900,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,011000,1.3802,1.3803,1.3802,1.3802
EURAUD,20101118,011100,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,011200,1.3803,1.3804,1.3801,1.3802
EURAUD,20101118,011300,1.3802,1.3803,1.3802,1.3803
EURAUD,20101118,011400,1.3804,1.3805,1.3804,1.3805
EURAUD,20101118,011500,1.3805,1.3805,1.3803,1.3803
EURAUD,20101118,011600,1.3803,1.3803,1.3802,1.3802
EURAUD,20101118,011700,1.3802,1.3802,1.3800,1.3801
EURAUD,20101118,011800,1.3802,1.3802,1.3801,1.3801
EURAUD,20101118,011900,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,012000,1.3802,1.3803,1.3802,1.3802
EURAUD,20101118,012100,1.3802,1.3805,1.3802,1.3805
EURAUD,20101118,012200,1.3805,1.3805,1.3804,1.3805
EURAUD,20101118,012300,1.3805,1.3805,1.3805,1.3805
EURAUD,20101118,012400,1.3805,1.3807,1.3805,1.3807
EURAUD,20101118,012500,1.3808,1.3808,1.3806,1.3807
EURAUD,20101118,012600,1.3807,1.3807,1.3806,1.3806
EURAUD,20101118,012700,1.3806,1.3806,1.3805,1.3805
EURAUD,20101118,012800,1.3806,1.3807,1.3805,1.3807
EURAUD,20101118,012900,1.3807,1.3807,1.3806,1.3806
EURAUD,20101118,013000,1.3807,1.3808,1.3807,1.3808
EURAUD,20101118,013100,1.3807,1.3807,1.3806,1.3807
EURAUD,20101118,013200,1.3807,1.3807,1.3805,1.3806
EURAUD,20101118,013300,1.3805,1.3806,1.3805,1.3806
EURAUD,20101118,013400,1.3806,1.3806,1.3804,1.3805
EURAUD,20101118,013500,1.3806,1.3806,1.3802,1.3802
EURAUD,20101118,013600,1.3803,1.3804,1.3803,1.3804
EURAUD,20101118,013700,1.3803,1.3803,1.3802,1.3802
EURAUD,20101118,013800,1.3803,1.3803,1.3803,1.3803
EURAUD,20101118,013900,1.3803,1.3804,1.3803,1.3804
EURAUD,20101118,014000,1.3804,1.3804,1.3804,1.3804
EURAUD,20101118,014100,1.3805,1.3805,1.3805,1.3805
EURAUD,20101118,014200,1.3805,1.3809,1.3805,1.3809
EURAUD,20101118,014300,1.3809,1.3809,1.3808,1.3809
EURAUD,20101118,014400,1.3809,1.3810,1.3809,1.3810
EURAUD,20101118,014500,1.3809,1.3809,1.3809,1.3809
EURAUD,20101118,014600,1.3808,1.3813,1.3808,1.3813
EURAUD,20101118,014700,1.3813,1.3813,1.3813,1.3813
EURAUD,20101118,014800,1.3813,1.3813,1.3812,1.3812
EURAUD,20101118,014900,1.3812,1.3813,1.3812,1.3813
EURAUD,20101118,015000,1.3812,1.3815,1.3811,1.3815
EURAUD,20101118,015100,1.3815,1.3815,1.3815,1.3815
EURAUD,20101118,015200,1.3814,1.3814,1.3812,1.3812
EURAUD,20101118,015300,1.3811,1.3812,1.3811,1.3812
EURAUD,20101118,015400,1.3812,1.3812,1.3811,1.3811
EURAUD,20101118,015500,1.3811,1.3811,1.3810,1.3811
EURAUD,20101118,015600,1.3810,1.3811,1.3810,1.3810
EURAUD,20101118,015700,1.3809,1.3811,1.3809,1.3811
EURAUD,20101118,015800,1.3811,1.3811,1.3811,1.3811
EURAUD,20101118,015900,1.3811,1.3811,1.3809,1.3809
EURAUD,20101118,020000,1.3808,1.3808,1.3807,1.3807
EURAUD,20101118,020100,1.3808,1.3808,1.3807,1.3807
EURAUD,20101118,020200,1.3807,1.3807,1.3807,1.3807
EURAUD,20101118,020300,1.3806,1.3806,1.3805,1.3805
EURAUD,20101118,020400,1.3805,1.3805,1.3804,1.3805
EURAUD,20101118,020500,1.3805,1.3807,1.3805,1.3807
EURAUD,20101118,020600,1.3808,1.3808,1.3806,1.3806
EURAUD,20101118,020700,1.3807,1.3807,1.3806,1.3806
EURAUD,20101118,020800,1.3805,1.3805,1.3804,1.3804
EURAUD,20101118,020900,1.3804,1.3807,1.3804,1.3807
EURAUD,20101118,021000,1.3807,1.3807,1.3806,1.3806
EURAUD,20101118,021100,1.3806,1.3809,1.3806,1.3809
EURAUD,20101118,021200,1.3810,1.3810,1.3810,1.3810
EURAUD,20101118,021300,1.3810,1.3811,1.3810,1.3810
EURAUD,20101118,021400,1.3810,1.3813,1.3810,1.3813
EURAUD,20101118,021500,1.3813,1.3813,1.3812,1.3813
EURAUD,20101118,021600,1.3813,1.3813,1.3812,1.3812
EURAUD,20101118,021700,1.3811,1.3811,1.3811,1.3811
EURAUD,20101118,021800,1.3811,1.3811,1.3810,1.3810
EURAUD,20101118,021900,1.3810,1.3810,1.3807,1.3807
EURAUD,20101118,022000,1.3808,1.3809,1.3808,1.3809
EURAUD,20101118,022100,1.3809,1.3809,1.3807,1.3808
EURAUD,20101118,022200,1.3808,1.3810,1.3806,1.3806
EURAUD,20101118,022300,1.3805,1.3807,1.3804,1.3807
EURAUD,20101118,022400,1.3806,1.3807,1.3806,1.3806
EURAUD,20101118,022500,1.3806,1.3806,1.3805,1.3805
EURAUD,20101118,022600,1.3805,1.3805,1.3803,1.3804
EURAUD,20101118,022700,1.3804,1.3804,1.3803,1.3803
EURAUD,20101118,022800,1.3801,1.3801,1.3800,1.3801
EURAUD,20101118,022900,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,023000,1.3799,1.3799,1.3797,1.3798
EURAUD,20101118,023100,1.3798,1.3799,1.3796,1.3798
EURAUD,20101118,023200,1.3797,1.3798,1.3797,1.3797
EURAUD,20101118,023300,1.3797,1.3797,1.3797,1.3797
EURAUD,20101118,023400,1.3797,1.3798,1.3797,1.3797
EURAUD,20101118,023500,1.3797,1.3797,1.3797,1.3797
EURAUD,20101118,023600,1.3796,1.3800,1.3796,1.3800
EURAUD,20101118,023700,1.3799,1.3799,1.3798,1.3798
EURAUD,20101118,023800,1.3799,1.3801,1.3799,1.3800
EURAUD,20101118,023900,1.3801,1.3802,1.3800,1.3800
EURAUD,20101118,024000,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,024100,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,024200,1.3800,1.3800,1.3799,1.3799
EURAUD,20101118,024300,1.3799,1.3802,1.3799,1.3802
EURAUD,20101118,024400,1.3802,1.3802,1.3800,1.3800
EURAUD,20101118,024500,1.3801,1.3801,1.3801,1.3801
EURAUD,20101118,024600,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,024700,1.3802,1.3802,1.3801,1.3801
EURAUD,20101118,024800,1.3800,1.3805,1.3800,1.3805
EURAUD,20101118,024900,1.3805,1.3805,1.3804,1.3805
EURAUD,20101118,025000,1.3807,1.3807,1.3807,1.3807
EURAUD,20101118,025100,1.3807,1.3807,1.3806,1.3806
EURAUD,20101118,025200,1.3805,1.3805,1.3805,1.3805
EURAUD,20101118,025300,1.3805,1.3805,1.3804,1.3804
EURAUD,20101118,025400,1.3804,1.3805,1.3804,1.3805
EURAUD,20101118,025500,1.3805,1.3806,1.3805,1.3806
EURAUD,20101118,025600,1.3806,1.3806,1.3805,1.3805
EURAUD,20101118,025700,1.3806,1.3806,1.3806,1.3806
EURAUD,20101118,025800,1.3806,1.3808,1.3806,1.3808
EURAUD,20101118,025900,1.3807,1.3808,1.3806,1.3806
EURAUD,20101118,030000,1.3806,1.3808,1.3806,1.3808
EURAUD,20101118,030100,1.3809,1.3809,1.3808,1.3808
EURAUD,20101118,030200,1.3808,1.3808,1.3807,1.3807
EURAUD,20101118,030300,1.3806,1.3806,1.3805,1.3805
EURAUD,20101118,030400,1.3805,1.3805,1.3805,1.3805
EURAUD,20101118,030500,1.3805,1.3806,1.3805,1.3806
EURAUD,20101118,030600,1.3806,1.3806,1.3805,1.3805
EURAUD,20101118,030700,1.3804,1.3804,1.3800,1.3800
EURAUD,20101118,030800,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,030900,1.3802,1.3809,1.3802,1.3809
EURAUD,20101118,031000,1.3808,1.3808,1.3806,1.3806
EURAUD,20101118,031100,1.3805,1.3805,1.3803,1.3804
EURAUD,20101118,031200,1.3804,1.3804,1.3803,1.3804
EURAUD,20101118,031300,1.3805,1.3806,1.3805,1.3806
EURAUD,20101118,031400,1.3806,1.3806,1.3806,1.3806
EURAUD,20101118,031500,1.3805,1.3805,1.3804,1.3804
EURAUD,20101118,031600,1.3804,1.3805,1.3804,1.3805
EURAUD,20101118,031700,1.3805,1.3806,1.3805,1.3806
EURAUD,20101118,031800,1.3806,1.3806,1.3805,1.3805
EURAUD,20101118,031900,1.3804,1.3804,1.3803,1.3804
EURAUD,20101118,032000,1.3805,1.3805,1.3801,1.3801
EURAUD,20101118,032100,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,032200,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,032300,1.3803,1.3804,1.3803,1.3803
EURAUD,20101118,032400,1.3804,1.3804,1.3803,1.3804
EURAUD,20101118,032500,1.3804,1.3804,1.3803,1.3803
EURAUD,20101118,032600,1.3802,1.3802,1.3801,1.3801
EURAUD,20101118,032700,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,032800,1.3801,1.3801,1.3801,1.3801
EURAUD,20101118,032900,1.3801,1.3801,1.3800,1.3801
EURAUD,20101118,033000,1.3801,1.3803,1.3801,1.3803
EURAUD,20101118,033100,1.3804,1.3806,1.3804,1.3805
EURAUD,20101118,033200,1.3805,1.3805,1.3803,1.3803
EURAUD,20101118,033300,1.3804,1.3805,1.3804,1.3805
EURAUD,20101118,033400,1.3805,1.3805,1.3804,1.3804
EURAUD,20101118,033500,1.3805,1.3807,1.3805,1.3807
EURAUD,20101118,033600,1.3807,1.3807,1.3807,1.3807
EURAUD,20101118,033700,1.3806,1.3806,1.3805,1.3805
EURAUD,20101118,033800,1.3806,1.3807,1.3806,1.3806
EURAUD,20101118,033900,1.3806,1.3806,1.3805,1.3805
EURAUD,20101118,034000,1.3806,1.3806,1.3806,1.3806
EURAUD,20101118,034100,1.3806,1.3808,1.3806,1.3808
EURAUD,20101118,034200,1.3809,1.3810,1.3809,1.3810
EURAUD,20101118,034300,1.3809,1.3809,1.3808,1.3808
EURAUD,20101118,034400,1.3807,1.3809,1.3807,1.3809
EURAUD,20101118,034500,1.3809,1.3809,1.3808,1.3808
EURAUD,20101118,034600,1.3808,1.3810,1.3808,1.3810
EURAUD,20101118,034700,1.3810,1.3812,1.3809,1.3812
EURAUD,20101118,034800,1.3812,1.3812,1.3811,1.3811
EURAUD,20101118,034900,1.3810,1.3810,1.3809,1.3809
EURAUD,20101118,035000,1.3809,1.3812,1.3809,1.3812
EURAUD,20101118,035100,1.3810,1.3811,1.3809,1.3811
EURAUD,20101118,035200,1.3812,1.3813,1.3812,1.3812
EURAUD,20101118,035300,1.3812,1.3812,1.3810,1.3810
EURAUD,20101118,035400,1.3810,1.3812,1.3810,1.3812
EURAUD,20101118,035500,1.3812,1.3814,1.3812,1.3814
EURAUD,20101118,035600,1.3814,1.3816,1.3814,1.3816
EURAUD,20101118,035700,1.3816,1.3817,1.3816,1.3816
EURAUD,20101118,035800,1.3816,1.3818,1.3816,1.3817
EURAUD,20101118,035900,1.3816,1.3817,1.3816,1.3817
EURAUD,20101118,040000,1.3818,1.3818,1.3814,1.3814
EURAUD,20101118,040100,1.3815,1.3815,1.3814,1.3814
EURAUD,20101118,040200,1.3814,1.3816,1.3814,1.3816
EURAUD,20101118,040300,1.3817,1.3817,1.3817,1.3817
EURAUD,20101118,040400,1.3817,1.3818,1.3817,1.3818
EURAUD,20101118,040500,1.3817,1.3817,1.3817,1.3817
EURAUD,20101118,040600,1.3816,1.3816,1.3814,1.3814
EURAUD,20101118,040700,1.3815,1.3815,1.3814,1.3814
EURAUD,20101118,040800,1.3814,1.3815,1.3814,1.3815
EURAUD,20101118,040900,1.3816,1.3817,1.3816,1.3816
EURAUD,20101118,041000,1.3817,1.3821,1.3817,1.3821
EURAUD,20101118,041100,1.3821,1.3821,1.3821,1.3821
EURAUD,20101118,041200,1.3821,1.3821,1.3820,1.3821
EURAUD,20101118,041300,1.3820,1.3820,1.3819,1.3819
EURAUD,20101118,041400,1.3820,1.3820,1.3820,1.3820
EURAUD,20101118,041500,1.3821,1.3821,1.3820,1.3820
EURAUD,20101118,041600,1.3821,1.3821,1.3820,1.3820
EURAUD,20101118,041700,1.3820,1.3822,1.3820,1.3822
EURAUD,20101118,041800,1.3823,1.3826,1.3823,1.3826
EURAUD,20101118,041900,1.3825,1.3825,1.3823,1.3823
EURAUD,20101118,042000,1.3822,1.3822,1.3819,1.3819
EURAUD,20101118,042100,1.3820,1.3820,1.3819,1.3819
EURAUD,20101118,042200,1.3818,1.3818,1.3815,1.3815
EURAUD,20101118,042300,1.3816,1.3817,1.3809,1.3809
EURAUD,20101118,042400,1.3810,1.3812,1.3806,1.3806
EURAUD,20101118,042500,1.3804,1.3804,1.3803,1.3804
EURAUD,20101118,042600,1.3803,1.3804,1.3803,1.3804
EURAUD,20101118,042700,1.3805,1.3808,1.3805,1.3806
EURAUD,20101118,042800,1.3806,1.3807,1.3805,1.3807
EURAUD,20101118,042900,1.3807,1.3809,1.3807,1.3809
EURAUD,20101118,043000,1.3809,1.3809,1.3808,1.3808
EURAUD,20101118,043100,1.3808,1.3808,1.3805,1.3805
EURAUD,20101118,043200,1.3805,1.3808,1.3805,1.3808
EURAUD,20101118,043300,1.3807,1.3807,1.3805,1.3805
EURAUD,20101118,043400,1.3804,1.3805,1.3804,1.3804
EURAUD,20101118,043500,1.3805,1.3805,1.3805,1.3805
EURAUD,20101118,043600,1.3805,1.3805,1.3803,1.3803
EURAUD,20101118,043700,1.3802,1.3803,1.3801,1.3803
EURAUD,20101118,043800,1.3803,1.3805,1.3803,1.3805
EURAUD,20101118,043900,1.3805,1.3805,1.3804,1.3805
EURAUD,20101118,044000,1.3805,1.3806,1.3805,1.3806
EURAUD,20101118,044100,1.3805,1.3805,1.3804,1.3804
EURAUD,20101118,044200,1.3804,1.3804,1.3804,1.3804
EURAUD,20101118,044300,1.3805,1.3805,1.3802,1.3802
EURAUD,20101118,044400,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,044500,1.3803,1.3804,1.3803,1.3804
EURAUD,20101118,044600,1.3804,1.3804,1.3804,1.3804
EURAUD,20101118,044700,1.3804,1.3804,1.3804,1.3804
EURAUD,20101118,044800,1.3803,1.3803,1.3801,1.3802
EURAUD,20101118,044900,1.3802,1.3803,1.3802,1.3803
EURAUD,20101118,045000,1.3803,1.3804,1.3803,1.3804
EURAUD,20101118,045100,1.3804,1.3806,1.3804,1.3806
EURAUD,20101118,045200,1.3807,1.3807,1.3806,1.3806
EURAUD,20101118,045300,1.3806,1.3806,1.3804,1.3804
EURAUD,20101118,045400,1.3804,1.3806,1.3804,1.3806
EURAUD,20101118,045500,1.3805,1.3805,1.3805,1.3805
EURAUD,20101118,045600,1.3805,1.3805,1.3805,1.3805
EURAUD,20101118,045700,1.3805,1.3805,1.3804,1.3804
EURAUD,20101118,045800,1.3803,1.3805,1.3803,1.3805
EURAUD,20101118,045900,1.3805,1.3805,1.3802,1.3802
EURAUD,20101118,050000,1.3802,1.3803,1.3802,1.3803
EURAUD,20101118,050100,1.3803,1.3803,1.3803,1.3803
EURAUD,20101118,050200,1.3803,1.3803,1.3802,1.3802
EURAUD,20101118,050300,1.3802,1.3804,1.3802,1.3804
EURAUD,20101118,050400,1.3804,1.3804,1.3803,1.3803
EURAUD,20101118,050500,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,050600,1.3802,1.3802,1.3801,1.3801
EURAUD,20101118,050700,1.3803,1.3803,1.3802,1.3802
EURAUD,20101118,050800,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,050900,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,051000,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,051100,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,051200,1.3799,1.3800,1.3799,1.3799
EURAUD,20101118,051300,1.3798,1.3799,1.3797,1.3799
EURAUD,20101118,051400,1.3800,1.3802,1.3800,1.3801
EURAUD,20101118,051500,1.3801,1.3803,1.3801,1.3802
EURAUD,20101118,051600,1.3802,1.3803,1.3802,1.3803
EURAUD,20101118,051700,1.3803,1.3803,1.3802,1.3803
EURAUD,20101118,051800,1.3802,1.3802,1.3801,1.3801
EURAUD,20101118,051900,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,052000,1.3799,1.3800,1.3799,1.3800
EURAUD,20101118,052100,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,052200,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,052300,1.3800,1.3800,1.3799,1.3800
EURAUD,20101118,052400,1.3799,1.3800,1.3799,1.3800
EURAUD,20101118,052500,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,052600,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,052700,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,052800,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,052900,1.3800,1.3802,1.3800,1.3802
EURAUD,20101118,053000,1.3802,1.3803,1.3802,1.3802
EURAUD,20101118,053100,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,053200,1.3800,1.3800,1.3799,1.3799
EURAUD,20101118,053300,1.3799,1.3799,1.3799,1.3799
EURAUD,20101118,053400,1.3800,1.3800,1.3799,1.3799
EURAUD,20101118,053500,1.3799,1.3799,1.3799,1.3799
EURAUD,20101118,053600,1.3799,1.3799,1.3799,1.3799
EURAUD,20101118,053700,1.3798,1.3798,1.3798,1.3798
EURAUD,20101118,053800,1.3798,1.3799,1.3798,1.3799
EURAUD,20101118,053900,1.3798,1.3800,1.3798,1.3800
EURAUD,20101118,054000,1.3800,1.3800,1.3799,1.3799
EURAUD,20101118,054100,1.3799,1.3799,1.3798,1.3798
EURAUD,20101118,054200,1.3798,1.3798,1.3796,1.3796
EURAUD,20101118,054300,1.3796,1.3796,1.3796,1.3796
EURAUD,20101118,054400,1.3797,1.3797,1.3797,1.3797
EURAUD,20101118,054500,1.3797,1.3797,1.3797,1.3797
EURAUD,20101118,054600,1.3797,1.3797,1.3796,1.3796
EURAUD,20101118,054700,1.3796,1.3797,1.3796,1.3797
EURAUD,20101118,054800,1.3797,1.3797,1.3797,1.3797
EURAUD,20101118,054900,1.3798,1.3798,1.3797,1.3798
EURAUD,20101118,055000,1.3798,1.3799,1.3798,1.3799
EURAUD,20101118,055100,1.3799,1.3800,1.3799,1.3800
EURAUD,20101118,055200,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,055300,1.3801,1.3801,1.3801,1.3801
EURAUD,20101118,055400,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,055500,1.3802,1.3802,1.3801,1.3801
EURAUD,20101118,055600,1.3801,1.3804,1.3801,1.3804
EURAUD,20101118,055700,1.3804,1.3804,1.3803,1.3804
EURAUD,20101118,055800,1.3803,1.3803,1.3803,1.3803
EURAUD,20101118,055900,1.3803,1.3803,1.3802,1.3802
EURAUD,20101118,060000,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,060100,1.3799,1.3799,1.3799,1.3799
EURAUD,20101118,060200,1.3799,1.3799,1.3797,1.3797
EURAUD,20101118,060300,1.3797,1.3799,1.3797,1.3799
EURAUD,20101118,060400,1.3798,1.3798,1.3797,1.3797
EURAUD,20101118,060500,1.3797,1.3799,1.3795,1.3795
EURAUD,20101118,060600,1.3794,1.3795,1.3792,1.3795
EURAUD,20101118,060700,1.3796,1.3796,1.3794,1.3794
EURAUD,20101118,060800,1.3793,1.3793,1.3792,1.3792
EURAUD,20101118,060900,1.3792,1.3793,1.3792,1.3793
EURAUD,20101118,061000,1.3794,1.3795,1.3794,1.3794
EURAUD,20101118,061100,1.3794,1.3795,1.3793,1.3795
EURAUD,20101118,061200,1.3795,1.3795,1.3795,1.3795
EURAUD,20101118,061300,1.3795,1.3796,1.3795,1.3796
EURAUD,20101118,061400,1.3795,1.3795,1.3795,1.3795
EURAUD,20101118,061500,1.3794,1.3795,1.3794,1.3795
EURAUD,20101118,061600,1.3797,1.3797,1.3796,1.3796
EURAUD,20101118,061700,1.3796,1.3801,1.3796,1.3800
EURAUD,20101118,061800,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,061900,1.3800,1.3802,1.3800,1.3802
EURAUD,20101118,062000,1.3803,1.3804,1.3802,1.3802
EURAUD,20101118,062100,1.3803,1.3804,1.3803,1.3803
EURAUD,20101118,062200,1.3804,1.3804,1.3801,1.3801
EURAUD,20101118,062300,1.3802,1.3806,1.3802,1.3806
EURAUD,20101118,062400,1.3806,1.3807,1.3806,1.3806
EURAUD,20101118,062500,1.3805,1.3805,1.3801,1.3802
EURAUD,20101118,062600,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,062700,1.3802,1.3802,1.3801,1.3801
EURAUD,20101118,062800,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,062900,1.3800,1.3800,1.3799,1.3799
EURAUD,20101118,063000,1.3799,1.3799,1.3799,1.3799
EURAUD,20101118,063100,1.3799,1.3800,1.3799,1.3800
EURAUD,20101118,063200,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,063300,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,063400,1.3802,1.3802,1.3801,1.3801
EURAUD,20101118,063500,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,063600,1.3802,1.3802,1.3801,1.3801
EURAUD,20101118,063700,1.3801,1.3801,1.3801,1.3801
EURAUD,20101118,063800,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,063900,1.3800,1.3800,1.3798,1.3799
EURAUD,20101118,064000,1.3798,1.3798,1.3795,1.3797
EURAUD,20101118,064100,1.3798,1.3798,1.3798,1.3798
EURAUD,20101118,064200,1.3798,1.3799,1.3795,1.3795
EURAUD,20101118,064300,1.3795,1.3797,1.3795,1.3797
EURAUD,20101118,064400,1.3798,1.3799,1.3798,1.3798
EURAUD,20101118,064500,1.3799,1.3800,1.3798,1.3799
EURAUD,20101118,064600,1.3800,1.3801,1.3800,1.3800
EURAUD,20101118,064700,1.3800,1.3800,1.3799,1.3800
EURAUD,20101118,064800,1.3800,1.3800,1.3799,1.3800
EURAUD,20101118,064900,1.3801,1.3802,1.3800,1.3800
EURAUD,20101118,065000,1.3799,1.3800,1.3799,1.3799
EURAUD,20101118,065100,1.3799,1.3799,1.3799,1.3799
EURAUD,20101118,065200,1.3798,1.3800,1.3798,1.3799
EURAUD,20101118,065300,1.3799,1.3799,1.3796,1.3796
EURAUD,20101118,065400,1.3796,1.3796,1.3796,1.3796
EURAUD,20101118,065500,1.3796,1.3799,1.3796,1.3799
EURAUD,20101118,065600,1.3799,1.3801,1.3799,1.3801
EURAUD,20101118,065700,1.3801,1.3804,1.3801,1.3802
EURAUD,20101118,065800,1.3803,1.3803,1.3798,1.3798
EURAUD,20101118,065900,1.3797,1.3798,1.3797,1.3798
EURAUD,20101118,070000,1.3798,1.3798,1.3798,1.3798
EURAUD,20101118,070100,1.3797,1.3797,1.3794,1.3794
EURAUD,20101118,070200,1.3794,1.3794,1.3794,1.3794
EURAUD,20101118,070300,1.3794,1.3794,1.3792,1.3792
EURAUD,20101118,070400,1.3791,1.3791,1.3790,1.3791
EURAUD,20101118,070500,1.3792,1.3793,1.3792,1.3792
EURAUD,20101118,070600,1.3793,1.3795,1.3793,1.3793
EURAUD,20101118,070700,1.3793,1.3793,1.3793,1.3793
EURAUD,20101118,070800,1.3794,1.3795,1.3794,1.3795
EURAUD,20101118,070900,1.3795,1.3797,1.3792,1.3792
EURAUD,20101118,071000,1.3791,1.3791,1.3790,1.3791
EURAUD,20101118,071100,1.3792,1.3793,1.3792,1.3793
EURAUD,20101118,071200,1.3792,1.3792,1.3791,1.3791
EURAUD,20101118,071300,1.3790,1.3791,1.3790,1.3790
EURAUD,20101118,071400,1.3791,1.3791,1.3790,1.3790
EURAUD,20101118,071500,1.3789,1.3789,1.3787,1.3787
EURAUD,20101118,071600,1.3787,1.3788,1.3787,1.3788
EURAUD,20101118,071700,1.3790,1.3790,1.3790,1.3790
EURAUD,20101118,071800,1.3791,1.3791,1.3788,1.3788
EURAUD,20101118,071900,1.3789,1.3792,1.3789,1.3791
EURAUD,20101118,072000,1.3790,1.3790,1.3788,1.3788
EURAUD,20101118,072100,1.3788,1.3791,1.3788,1.3790
EURAUD,20101118,072200,1.3789,1.3789,1.3788,1.3788
EURAUD,20101118,072300,1.3788,1.3788,1.3788,1.3788
EURAUD,20101118,072400,1.3788,1.3789,1.3788,1.3789
EURAUD,20101118,072500,1.3788,1.3788,1.3787,1.3787
EURAUD,20101118,072600,1.3788,1.3789,1.3788,1.3789
EURAUD,20101118,072700,1.3789,1.3791,1.3789,1.3790
EURAUD,20101118,072800,1.3790,1.3790,1.3790,1.3790
EURAUD,20101118,072900,1.3790,1.3791,1.3790,1.3791
EURAUD,20101118,073000,1.3791,1.3791,1.3786,1.3786
EURAUD,20101118,073100,1.3786,1.3787,1.3785,1.3785
EURAUD,20101118,073200,1.3786,1.3786,1.3785,1.3786
EURAUD,20101118,073300,1.3786,1.3787,1.3786,1.3787
EURAUD,20101118,073400,1.3787,1.3787,1.3787,1.3787
EURAUD,20101118,073500,1.3786,1.3787,1.3786,1.3787
EURAUD,20101118,073600,1.3788,1.3788,1.3785,1.3785
EURAUD,20101118,073700,1.3785,1.3785,1.3784,1.3784
EURAUD,20101118,073800,1.3783,1.3784,1.3783,1.3784
EURAUD,20101118,073900,1.3784,1.3785,1.3783,1.3783
EURAUD,20101118,074000,1.3783,1.3783,1.3783,1.3783
EURAUD,20101118,074100,1.3783,1.3784,1.3783,1.3784
EURAUD,20101118,074200,1.3785,1.3785,1.3783,1.3783
EURAUD,20101118,074300,1.3783,1.3783,1.3783,1.3783
EURAUD,20101118,074400,1.3784,1.3785,1.3784,1.3785
EURAUD,20101118,074500,1.3785,1.3786,1.3785,1.3786
EURAUD,20101118,074600,1.3786,1.3786,1.3785,1.3786
EURAUD,20101118,074700,1.3786,1.3787,1.3785,1.3787
EURAUD,20101118,074800,1.3786,1.3786,1.3784,1.3784
EURAUD,20101118,074900,1.3784,1.3784,1.3784,1.3784
EURAUD,20101118,075000,1.3784,1.3784,1.3784,1.3784
EURAUD,20101118,075100,1.3784,1.3788,1.3784,1.3788
EURAUD,20101118,075200,1.3788,1.3788,1.3786,1.3786
EURAUD,20101118,075300,1.3786,1.3786,1.3782,1.3782
EURAUD,20101118,075400,1.3781,1.3781,1.3780,1.3780
EURAUD,20101118,075500,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,075600,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,075700,1.3780,1.3780,1.3777,1.3777
EURAUD,20101118,075800,1.3776,1.3776,1.3775,1.3776
EURAUD,20101118,075900,1.3776,1.3778,1.3776,1.3778
EURAUD,20101118,080000,1.3778,1.3778,1.3776,1.3777
EURAUD,20101118,080100,1.3778,1.3779,1.3778,1.3779
EURAUD,20101118,080200,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,080300,1.3778,1.3778,1.3777,1.3777
EURAUD,20101118,080400,1.3777,1.3778,1.3777,1.3778
EURAUD,20101118,080500,1.3778,1.3778,1.3776,1.3777
EURAUD,20101118,080600,1.3777,1.3778,1.3777,1.3778
EURAUD,20101118,080700,1.3777,1.3777,1.3777,1.3777
EURAUD,20101118,080800,1.3777,1.3778,1.3775,1.3777
EURAUD,20101118,080900,1.3778,1.3780,1.3778,1.3780
EURAUD,20101118,081000,1.3780,1.3781,1.3780,1.3780
EURAUD,20101118,081100,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,081200,1.3781,1.3781,1.3779,1.3779
EURAUD,20101118,081300,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,081400,1.3778,1.3780,1.3778,1.3780
EURAUD,20101118,081500,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,081600,1.3780,1.3781,1.3779,1.3781
EURAUD,20101118,081700,1.3781,1.3781,1.3778,1.3778
EURAUD,20101118,081800,1.3778,1.3778,1.3777,1.3778
EURAUD,20101118,081900,1.3779,1.3780,1.3779,1.3779
EURAUD,20101118,082000,1.3780,1.3780,1.3779,1.3780
EURAUD,20101118,082100,1.3781,1.3781,1.3780,1.3781
EURAUD,20101118,082200,1.3782,1.3784,1.3782,1.3784
EURAUD,20101118,082300,1.3783,1.3783,1.3779,1.3779
EURAUD,20101118,082400,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,082500,1.3780,1.3781,1.3779,1.3779
EURAUD,20101118,082600,1.3778,1.3778,1.3776,1.3776
EURAUD,20101118,082700,1.3777,1.3781,1.3777,1.3780
EURAUD,20101118,082800,1.3779,1.3781,1.3779,1.3781
EURAUD,20101118,082900,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,083000,1.3781,1.3785,1.3781,1.3785
EURAUD,20101118,083100,1.3785,1.3785,1.3785,1.3785
EURAUD,20101118,083200,1.3784,1.3784,1.3784,1.3784
EURAUD,20101118,083300,1.3784,1.3784,1.3782,1.3782
EURAUD,20101118,083400,1.3783,1.3783,1.3781,1.3781
EURAUD,20101118,083500,1.3782,1.3783,1.3782,1.3783
EURAUD,20101118,083600,1.3783,1.3784,1.3783,1.3784
EURAUD,20101118,083700,1.3784,1.3786,1.3784,1.3785
EURAUD,20101118,083800,1.3784,1.3784,1.3783,1.3783
EURAUD,20101118,083900,1.3782,1.3782,1.3781,1.3781
EURAUD,20101118,084000,1.3781,1.3783,1.3781,1.3783
EURAUD,20101118,084100,1.3782,1.3782,1.3780,1.3780
EURAUD,20101118,084200,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,084300,1.3780,1.3781,1.3780,1.3780
EURAUD,20101118,084400,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,084500,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,084600,1.3778,1.3778,1.3775,1.3775
EURAUD,20101118,084700,1.3776,1.3778,1.3776,1.3778
EURAUD,20101118,084800,1.3779,1.3780,1.3779,1.3780
EURAUD,20101118,084900,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,085000,1.3778,1.3779,1.3778,1.3778
EURAUD,20101118,085100,1.3778,1.3778,1.3777,1.3778
EURAUD,20101118,085200,1.3778,1.3779,1.3778,1.3778
EURAUD,20101118,085300,1.3779,1.3781,1.3779,1.3781
EURAUD,20101118,085400,1.3781,1.3781,1.3776,1.3776
EURAUD,20101118,085500,1.3775,1.3777,1.3775,1.3777
EURAUD,20101118,085600,1.3777,1.3777,1.3776,1.3777
EURAUD,20101118,085700,1.3778,1.3780,1.3778,1.3780
EURAUD,20101118,085800,1.3779,1.3779,1.3778,1.3778
EURAUD,20101118,085900,1.3777,1.3780,1.3777,1.3779
EURAUD,20101118,090000,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,090100,1.3778,1.3779,1.3778,1.3779
EURAUD,20101118,090200,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,090300,1.3777,1.3779,1.3776,1.3779
EURAUD,20101118,090400,1.3779,1.3781,1.3779,1.3780
EURAUD,20101118,090500,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,090600,1.3782,1.3784,1.3782,1.3784
EURAUD,20101118,090700,1.3785,1.3785,1.3785,1.3785
EURAUD,20101118,090800,1.3785,1.3785,1.3784,1.3785
EURAUD,20101118,090900,1.3784,1.3784,1.3782,1.3782
EURAUD,20101118,091000,1.3783,1.3785,1.3783,1.3783
EURAUD,20101118,091100,1.3784,1.3784,1.3780,1.3780
EURAUD,20101118,091200,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,091300,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,091400,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,091500,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,091600,1.3778,1.3779,1.3777,1.3777
EURAUD,20101118,091700,1.3776,1.3776,1.3775,1.3776
EURAUD,20101118,091800,1.3776,1.3778,1.3776,1.3778
EURAUD,20101118,091900,1.3778,1.3778,1.3775,1.3775
EURAUD,20101118,092000,1.3776,1.3780,1.3776,1.3777
EURAUD,20101118,092100,1.3777,1.3778,1.3777,1.3778
EURAUD,20101118,092200,1.3779,1.3781,1.3779,1.3780
EURAUD,20101118,092300,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,092400,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,092500,1.3781,1.3782,1.3781,1.3782
EURAUD,20101118,092600,1.3781,1.3781,1.3780,1.3781
EURAUD,20101118,092700,1.3781,1.3784,1.3781,1.3783
EURAUD,20101118,092800,1.3782,1.3785,1.3782,1.3783
EURAUD,20101118,092900,1.3782,1.3782,1.3782,1.3782
EURAUD,20101118,093000,1.3782,1.3783,1.3782,1.3782
EURAUD,20101118,093100,1.3781,1.3781,1.3780,1.3781
EURAUD,20101118,093200,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,093300,1.3781,1.3782,1.3780,1.3780
EURAUD,20101118,093400,1.3780,1.3780,1.3778,1.3778
EURAUD,20101118,093500,1.3777,1.3777,1.3775,1.3775
EURAUD,20101118,093600,1.3776,1.3777,1.3776,1.3777
EURAUD,20101118,093700,1.3777,1.3777,1.3774,1.3774
EURAUD,20101118,093800,1.3774,1.3774,1.3774,1.3774
EURAUD,20101118,093900,1.3774,1.3774,1.3774,1.3774
EURAUD,20101118,094000,1.3775,1.3776,1.3775,1.3776
EURAUD,20101118,094100,1.3775,1.3776,1.3775,1.3775
EURAUD,20101118,094200,1.3775,1.3775,1.3774,1.3774
EURAUD,20101118,094300,1.3774,1.3776,1.3774,1.3776
EURAUD,20101118,094400,1.3777,1.3777,1.3776,1.3776
EURAUD,20101118,094500,1.3775,1.3775,1.3775,1.3775
EURAUD,20101118,094600,1.3775,1.3776,1.3774,1.3776
EURAUD,20101118,094700,1.3775,1.3775,1.3773,1.3775
EURAUD,20101118,094800,1.3774,1.3775,1.3772,1.3775
EURAUD,20101118,094900,1.3774,1.3774,1.3773,1.3773
EURAUD,20101118,095000,1.3773,1.3776,1.3773,1.3776
EURAUD,20101118,095100,1.3777,1.3778,1.3777,1.3777
EURAUD,20101118,095200,1.3778,1.3779,1.3771,1.3771
EURAUD,20101118,095300,1.3772,1.3777,1.3772,1.3774
EURAUD,20101118,095400,1.3775,1.3775,1.3773,1.3774
EURAUD,20101118,095500,1.3774,1.3775,1.3774,1.3775
EURAUD,20101118,095600,1.3775,1.3775,1.3770,1.3770
EURAUD,20101118,095700,1.3771,1.3774,1.3771,1.3774
EURAUD,20101118,095800,1.3776,1.3776,1.3774,1.3774
EURAUD,20101118,095900,1.3775,1.3776,1.3775,1.3776
EURAUD,20101118,100000,1.3777,1.3780,1.3777,1.3779
EURAUD,20101118,100100,1.3780,1.3784,1.3777,1.3784
EURAUD,20101118,100200,1.3785,1.3790,1.3785,1.3789
EURAUD,20101118,100300,1.3788,1.3788,1.3780,1.3780
EURAUD,20101118,100400,1.3781,1.3785,1.3781,1.3785
EURAUD,20101118,100500,1.3786,1.3788,1.3786,1.3786
EURAUD,20101118,100600,1.3785,1.3789,1.3785,1.3787
EURAUD,20101118,100700,1.3788,1.3788,1.3786,1.3786
EURAUD,20101118,100800,1.3785,1.3785,1.3783,1.3783
EURAUD,20101118,100900,1.3781,1.3782,1.3781,1.3781
EURAUD,20101118,101000,1.3781,1.3783,1.3781,1.3781
EURAUD,20101118,101100,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,101200,1.3780,1.3782,1.3780,1.3782
EURAUD,20101118,101300,1.3783,1.3784,1.3783,1.3783
EURAUD,20101118,101400,1.3785,1.3786,1.3785,1.3785
EURAUD,20101118,101500,1.3785,1.3786,1.3784,1.3784
EURAUD,20101118,101600,1.3785,1.3785,1.3779,1.3779
EURAUD,20101118,101700,1.3780,1.3782,1.3780,1.3782
EURAUD,20101118,101800,1.3783,1.3785,1.3783,1.3784
EURAUD,20101118,101900,1.3783,1.3783,1.3781,1.3781
EURAUD,20101118,102000,1.3781,1.3783,1.3781,1.3783
EURAUD,20101118,102100,1.3782,1.3782,1.3776,1.3776
EURAUD,20101118,102200,1.3775,1.3775,1.3774,1.3774
EURAUD,20101118,102300,1.3774,1.3779,1.3774,1.3779
EURAUD,20101118,102400,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,102500,1.3779,1.3779,1.3777,1.3777
EURAUD,20101118,102600,1.3778,1.3778,1.3777,1.3777
EURAUD,20101118,102700,1.3776,1.3777,1.3776,1.3777
EURAUD,20101118,102800,1.3776,1.3776,1.3775,1.3775
EURAUD,20101118,102900,1.3775,1.3777,1.3775,1.3777
EURAUD,20101118,103000,1.3778,1.3778,1.3777,1.3777
EURAUD,20101118,103100,1.3776,1.3776,1.3775,1.3776
EURAUD,20101118,103200,1.3776,1.3779,1.3776,1.3777
EURAUD,20101118,103300,1.3778,1.3783,1.3778,1.3783
EURAUD,20101118,103400,1.3782,1.3782,1.3779,1.3780
EURAUD,20101118,103500,1.3780,1.3782,1.3780,1.3781
EURAUD,20101118,103600,1.3780,1.3781,1.3779,1.3781
EURAUD,20101118,103700,1.3781,1.3782,1.3781,1.3782
EURAUD,20101118,103800,1.3781,1.3781,1.3779,1.3780
EURAUD,20101118,103900,1.3781,1.3781,1.3776,1.3776
EURAUD,20101118,104000,1.3776,1.3777,1.3775,1.3776
EURAUD,20101118,104100,1.3777,1.3780,1.3777,1.3780
EURAUD,20101118,104200,1.3780,1.3780,1.3779,1.3780
EURAUD,20101118,104300,1.3781,1.3781,1.3780,1.3780
EURAUD,20101118,104400,1.3781,1.3783,1.3781,1.3783
EURAUD,20101118,104500,1.3782,1.3782,1.3781,1.3781
EURAUD,20101118,104600,1.3781,1.3781,1.3780,1.3781
EURAUD,20101118,104700,1.3781,1.3781,1.3781,1.3781
EURAUD,20101118,104800,1.3782,1.3783,1.3782,1.3783
EURAUD,20101118,104900,1.3782,1.3782,1.3782,1.3782
EURAUD,20101118,105000,1.3782,1.3786,1.3782,1.3786
EURAUD,20101118,105100,1.3787,1.3790,1.3787,1.3790
EURAUD,20101118,105200,1.3791,1.3791,1.3789,1.3789
EURAUD,20101118,105300,1.3788,1.3789,1.3788,1.3788
EURAUD,20101118,105400,1.3788,1.3789,1.3788,1.3789
EURAUD,20101118,105500,1.3789,1.3789,1.3788,1.3788
EURAUD,20101118,105600,1.3788,1.3790,1.3786,1.3788
EURAUD,20101118,105700,1.3789,1.3789,1.3788,1.3789
EURAUD,20101118,105800,1.3790,1.3790,1.3788,1.3788
EURAUD,20101118,105900,1.3788,1.3790,1.3788,1.3790
EURAUD,20101118,110000,1.3790,1.3791,1.3790,1.3791
EURAUD,20101118,110100,1.3792,1.3794,1.3792,1.3792
EURAUD,20101118,110200,1.3791,1.3793,1.3791,1.3793
EURAUD,20101118,110300,1.3792,1.3793,1.3792,1.3793
EURAUD,20101118,110400,1.3794,1.3795,1.3793,1.3795
EURAUD,20101118,110500,1.3796,1.3796,1.3795,1.3795
EURAUD,20101118,110600,1.3795,1.3795,1.3788,1.3788
EURAUD,20101118,110700,1.3787,1.3789,1.3787,1.3789
EURAUD,20101118,110800,1.3790,1.3793,1.3790,1.3793
EURAUD,20101118,110900,1.3794,1.3794,1.3793,1.3793
EURAUD,20101118,111000,1.3794,1.3794,1.3792,1.3792
EURAUD,20101118,111100,1.3792,1.3792,1.3792,1.3792
EURAUD,20101118,111200,1.3793,1.3795,1.3793,1.3794
EURAUD,20101118,111300,1.3793,1.3795,1.3790,1.3790
EURAUD,20101118,111400,1.3792,1.3796,1.3792,1.3795
EURAUD,20101118,111500,1.3795,1.3797,1.3795,1.3795
EURAUD,20101118,111600,1.3794,1.3798,1.3794,1.3797
EURAUD,20101118,111700,1.3797,1.3797,1.3797,1.3797
EURAUD,20101118,111800,1.3797,1.3797,1.3795,1.3795
EURAUD,20101118,111900,1.3793,1.3793,1.3792,1.3792
EURAUD,20101118,112000,1.3791,1.3791,1.3789,1.3789
EURAUD,20101118,112100,1.3788,1.3788,1.3788,1.3788
EURAUD,20101118,112200,1.3788,1.3788,1.3787,1.3788
EURAUD,20101118,112300,1.3788,1.3789,1.3788,1.3789
EURAUD,20101118,112400,1.3788,1.3790,1.3788,1.3790
EURAUD,20101118,112500,1.3790,1.3790,1.3790,1.3790
EURAUD,20101118,112600,1.3790,1.3790,1.3786,1.3787
EURAUD,20101118,112700,1.3788,1.3789,1.3787,1.3787
EURAUD,20101118,112800,1.3786,1.3787,1.3784,1.3784
EURAUD,20101118,112900,1.3783,1.3786,1.3783,1.3786
EURAUD,20101118,113000,1.3787,1.3787,1.3786,1.3786
EURAUD,20101118,113100,1.3786,1.3786,1.3784,1.3785
EURAUD,20101118,113200,1.3786,1.3787,1.3786,1.3787
EURAUD,20101118,113300,1.3788,1.3788,1.3788,1.3788
EURAUD,20101118,113400,1.3787,1.3788,1.3787,1.3788
EURAUD,20101118,113500,1.3788,1.3788,1.3785,1.3786
EURAUD,20101118,113600,1.3786,1.3787,1.3786,1.3787
EURAUD,20101118,113700,1.3788,1.3788,1.3786,1.3786
EURAUD,20101118,113800,1.3785,1.3785,1.3784,1.3785
EURAUD,20101118,113900,1.3786,1.3787,1.3786,1.3786
EURAUD,20101118,114000,1.3786,1.3789,1.3786,1.3789
EURAUD,20101118,114100,1.3790,1.3791,1.3790,1.3790
EURAUD,20101118,114200,1.3789,1.3789,1.3788,1.3788
EURAUD,20101118,114300,1.3790,1.3791,1.3790,1.3791
EURAUD,20101118,114400,1.3792,1.3794,1.3792,1.3793
EURAUD,20101118,114500,1.3793,1.3794,1.3792,1.3794
EURAUD,20101118,114600,1.3795,1.3795,1.3794,1.3794
EURAUD,20101118,114700,1.3795,1.3796,1.3795,1.3795
EURAUD,20101118,114800,1.3795,1.3795,1.3794,1.3794
EURAUD,20101118,114900,1.3793,1.3794,1.3792,1.3794
EURAUD,20101118,115000,1.3795,1.3796,1.3795,1.3796
EURAUD,20101118,115100,1.3795,1.3795,1.3793,1.3794
EURAUD,20101118,115200,1.3794,1.3795,1.3791,1.3791
EURAUD,20101118,115300,1.3791,1.3791,1.3791,1.3791
EURAUD,20101118,115400,1.3792,1.3793,1.3791,1.3791
EURAUD,20101118,115500,1.3792,1.3794,1.3792,1.3794
EURAUD,20101118,115600,1.3794,1.3796,1.3794,1.3796
EURAUD,20101118,115700,1.3797,1.3797,1.3796,1.3796
EURAUD,20101118,115800,1.3796,1.3797,1.3794,1.3797
EURAUD,20101118,115900,1.3798,1.3799,1.3798,1.3798
EURAUD,20101118,120000,1.3798,1.3800,1.3798,1.3800
EURAUD,20101118,120100,1.3801,1.3801,1.3795,1.3795
EURAUD,20101118,120200,1.3796,1.3796,1.3793,1.3793
EURAUD,20101118,120300,1.3794,1.3794,1.3793,1.3793
EURAUD,20101118,120400,1.3792,1.3792,1.3790,1.3790
EURAUD,20101118,120500,1.3789,1.3790,1.3789,1.3789
EURAUD,20101118,120600,1.3788,1.3788,1.3785,1.3785
EURAUD,20101118,120700,1.3785,1.3785,1.3785,1.3785
EURAUD,20101118,120800,1.3786,1.3788,1.3786,1.3788
EURAUD,20101118,120900,1.3789,1.3790,1.3789,1.3790
EURAUD,20101118,121000,1.3788,1.3788,1.3788,1.3788
EURAUD,20101118,121100,1.3788,1.3791,1.3788,1.3791
EURAUD,20101118,121200,1.3790,1.3790,1.3788,1.3790
EURAUD,20101118,121300,1.3789,1.3791,1.3789,1.3791
EURAUD,20101118,121400,1.3790,1.3790,1.3789,1.3790
EURAUD,20101118,121500,1.3790,1.3791,1.3790,1.3791
EURAUD,20101118,121600,1.3791,1.3793,1.3791,1.3792
EURAUD,20101118,121700,1.3791,1.3792,1.3790,1.3792
EURAUD,20101118,121800,1.3791,1.3792,1.3790,1.3792
EURAUD,20101118,121900,1.3791,1.3793,1.3791,1.3793
EURAUD,20101118,122000,1.3792,1.3792,1.3789,1.3789
EURAUD,20101118,122100,1.3790,1.3790,1.3786,1.3786
EURAUD,20101118,122200,1.3787,1.3788,1.3787,1.3787
EURAUD,20101118,122300,1.3787,1.3787,1.3786,1.3786
EURAUD,20101118,122400,1.3786,1.3787,1.3785,1.3787
EURAUD,20101118,122500,1.3787,1.3787,1.3787,1.3787
EURAUD,20101118,122600,1.3787,1.3790,1.3787,1.3790
EURAUD,20101118,122700,1.3791,1.3795,1.3791,1.3795
EURAUD,20101118,122800,1.3794,1.3794,1.3791,1.3791
EURAUD,20101118,122900,1.3790,1.3790,1.3789,1.3789
EURAUD,20101118,123000,1.3791,1.3793,1.3791,1.3792
EURAUD,20101118,123100,1.3792,1.3792,1.3791,1.3792
EURAUD,20101118,123200,1.3792,1.3792,1.3790,1.3791
EURAUD,20101118,123300,1.3790,1.3790,1.3789,1.3790
EURAUD,20101118,123400,1.3789,1.3789,1.3788,1.3788
EURAUD,20101118,123500,1.3788,1.3791,1.3788,1.3791
EURAUD,20101118,123600,1.3790,1.3790,1.3790,1.3790
EURAUD,20101118,123700,1.3791,1.3794,1.3791,1.3794
EURAUD,20101118,123800,1.3793,1.3794,1.3793,1.3794
EURAUD,20101118,123900,1.3794,1.3798,1.3794,1.3798
EURAUD,20101118,124000,1.3797,1.3802,1.3797,1.3802
EURAUD,20101118,124100,1.3801,1.3804,1.3801,1.3804
EURAUD,20101118,124200,1.3805,1.3805,1.3804,1.3805
EURAUD,20101118,124300,1.3804,1.3804,1.3803,1.3803
EURAUD,20101118,124400,1.3803,1.3804,1.3802,1.3804
EURAUD,20101118,124500,1.3804,1.3807,1.3803,1.3807
EURAUD,20101118,124600,1.3806,1.3806,1.3803,1.3803
EURAUD,20101118,124700,1.3802,1.3806,1.3802,1.3806
EURAUD,20101118,124800,1.3806,1.3806,1.3806,1.3806
EURAUD,20101118,124900,1.3806,1.3808,1.3806,1.3808
EURAUD,20101118,125000,1.3806,1.3806,1.3805,1.3806
EURAUD,20101118,125100,1.3806,1.3808,1.3806,1.3808
EURAUD,20101118,125200,1.3809,1.3809,1.3808,1.3808
EURAUD,20101118,125300,1.3808,1.3809,1.3808,1.3809
EURAUD,20101118,125400,1.3809,1.3810,1.3808,1.3810
EURAUD,20101118,125500,1.3811,1.3811,1.3807,1.3807
EURAUD,20101118,125600,1.3809,1.3811,1.3809,1.3810
EURAUD,20101118,125700,1.3809,1.3814,1.3809,1.3814
EURAUD,20101118,125800,1.3814,1.3814,1.3812,1.3812
EURAUD,20101118,125900,1.3811,1.3811,1.3810,1.3811
EURAUD,20101118,130000,1.3811,1.3811,1.3810,1.3811
EURAUD,20101118,130100,1.3811,1.3811,1.3809,1.3809
EURAUD,20101118,130200,1.3809,1.3810,1.3809,1.3809
EURAUD,20101118,130300,1.3809,1.3809,1.3809,1.3809
EURAUD,20101118,130400,1.3809,1.3811,1.3809,1.3811
EURAUD,20101118,130500,1.3811,1.3811,1.3811,1.3811
EURAUD,20101118,130600,1.3812,1.3812,1.3810,1.3810
EURAUD,20101118,130700,1.3810,1.3812,1.3810,1.3811
EURAUD,20101118,130800,1.3813,1.3813,1.3808,1.3808
EURAUD,20101118,130900,1.3809,1.3810,1.3809,1.3809
EURAUD,20101118,131000,1.3810,1.3811,1.3810,1.3811
EURAUD,20101118,131100,1.3811,1.3811,1.3811,1.3811
EURAUD,20101118,131200,1.3811,1.3812,1.3810,1.3812
EURAUD,20101118,131300,1.3813,1.3813,1.3811,1.3811
EURAUD,20101118,131400,1.3810,1.3810,1.3809,1.3809
EURAUD,20101118,131500,1.3809,1.3809,1.3807,1.3807
EURAUD,20101118,131600,1.3808,1.3810,1.3808,1.3809
EURAUD,20101118,131700,1.3808,1.3810,1.3808,1.3809
EURAUD,20101118,131800,1.3810,1.3811,1.3810,1.3811
EURAUD,20101118,131900,1.3811,1.3812,1.3811,1.3812
EURAUD,20101118,132000,1.3813,1.3814,1.3812,1.3812
EURAUD,20101118,132100,1.3811,1.3811,1.3811,1.3811
EURAUD,20101118,132200,1.3812,1.3812,1.3809,1.3810
EURAUD,20101118,132300,1.3811,1.3811,1.3811,1.3811
EURAUD,20101118,132400,1.3811,1.3812,1.3811,1.3811
EURAUD,20101118,132500,1.3812,1.3813,1.3811,1.3811
EURAUD,20101118,132600,1.3811,1.3813,1.3811,1.3813
EURAUD,20101118,132700,1.3813,1.3814,1.3811,1.3811
EURAUD,20101118,132800,1.3812,1.3812,1.3811,1.3812
EURAUD,20101118,132900,1.3813,1.3814,1.3812,1.3812
EURAUD,20101118,133000,1.3813,1.3814,1.3811,1.3811
EURAUD,20101118,133100,1.3810,1.3810,1.3809,1.3809
EURAUD,20101118,133200,1.3809,1.3810,1.3809,1.3809
EURAUD,20101118,133300,1.3810,1.3810,1.3809,1.3809
EURAUD,20101118,133400,1.3808,1.3812,1.3808,1.3812
EURAUD,20101118,133500,1.3812,1.3813,1.3812,1.3813
EURAUD,20101118,133600,1.3813,1.3813,1.3812,1.3812
EURAUD,20101118,133700,1.3811,1.3811,1.3809,1.3809
EURAUD,20101118,133800,1.3810,1.3815,1.3810,1.3815
EURAUD,20101118,133900,1.3815,1.3815,1.3815,1.3815
EURAUD,20101118,134000,1.3815,1.3815,1.3813,1.3813
EURAUD,20101118,134100,1.3814,1.3815,1.3812,1.3812
EURAUD,20101118,134200,1.3813,1.3813,1.3811,1.3812
EURAUD,20101118,134300,1.3813,1.3813,1.3810,1.3810
EURAUD,20101118,134400,1.3809,1.3810,1.3809,1.3810
EURAUD,20101118,134500,1.3810,1.3811,1.3810,1.3811
EURAUD,20101118,134600,1.3812,1.3812,1.3810,1.3810
EURAUD,20101118,134700,1.3810,1.3811,1.3810,1.3811
EURAUD,20101118,134800,1.3810,1.3810,1.3808,1.3808
EURAUD,20101118,134900,1.3807,1.3809,1.3807,1.3809
EURAUD,20101118,135000,1.3810,1.3810,1.3809,1.3809
EURAUD,20101118,135100,1.3809,1.3809,1.3809,1.3809
EURAUD,20101118,135200,1.3808,1.3811,1.3808,1.3811
EURAUD,20101118,135300,1.3812,1.3812,1.3810,1.3812
EURAUD,20101118,135400,1.3813,1.3814,1.3813,1.3814
EURAUD,20101118,135500,1.3816,1.3816,1.3816,1.3816
EURAUD,20101118,135600,1.3816,1.3816,1.3815,1.3816
EURAUD,20101118,135700,1.3816,1.3816,1.3815,1.3815
EURAUD,20101118,135800,1.3815,1.3815,1.3815,1.3815
EURAUD,20101118,135900,1.3815,1.3815,1.3814,1.3814
EURAUD,20101118,140000,1.3813,1.3814,1.3813,1.3814
EURAUD,20101118,140100,1.3814,1.3814,1.3812,1.3812
EURAUD,20101118,140200,1.3811,1.3812,1.3811,1.3812
EURAUD,20101118,140300,1.3813,1.3813,1.3811,1.3811
EURAUD,20101118,140400,1.3810,1.3810,1.3810,1.3810
EURAUD,20101118,140500,1.3811,1.3812,1.3811,1.3812
EURAUD,20101118,140600,1.3811,1.3811,1.3810,1.3810
EURAUD,20101118,140700,1.3811,1.3811,1.3811,1.3811
EURAUD,20101118,140800,1.3811,1.3812,1.3811,1.3812
EURAUD,20101118,140900,1.3812,1.3813,1.3812,1.3812
EURAUD,20101118,141000,1.3811,1.3812,1.3810,1.3810
EURAUD,20101118,141100,1.3811,1.3811,1.3811,1.3811
EURAUD,20101118,141200,1.3810,1.3810,1.3809,1.3809
EURAUD,20101118,141300,1.3808,1.3808,1.3805,1.3805
EURAUD,20101118,141400,1.3806,1.3806,1.3806,1.3806
EURAUD,20101118,141500,1.3806,1.3808,1.3806,1.3808
EURAUD,20101118,141600,1.3807,1.3807,1.3807,1.3807
EURAUD,20101118,141700,1.3807,1.3807,1.3806,1.3806
EURAUD,20101118,141800,1.3806,1.3806,1.3805,1.3805
EURAUD,20101118,141900,1.3805,1.3805,1.3804,1.3805
EURAUD,20101118,142000,1.3806,1.3806,1.3803,1.3803
EURAUD,20101118,142100,1.3802,1.3804,1.3802,1.3804
EURAUD,20101118,142200,1.3804,1.3804,1.3800,1.3800
EURAUD,20101118,142300,1.3800,1.3802,1.3797,1.3797
EURAUD,20101118,142400,1.3795,1.3796,1.3795,1.3796
EURAUD,20101118,142500,1.3796,1.3797,1.3796,1.3796
EURAUD,20101118,142600,1.3796,1.3796,1.3794,1.3795
EURAUD,20101118,142700,1.3795,1.3798,1.3795,1.3798
EURAUD,20101118,142800,1.3799,1.3800,1.3798,1.3799
EURAUD,20101118,142900,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,143000,1.3802,1.3805,1.3802,1.3805
EURAUD,20101118,143100,1.3804,1.3804,1.3801,1.3804
EURAUD,20101118,143200,1.3802,1.3802,1.3802,1.3802
EURAUD,20101118,143300,1.3802,1.3802,1.3798,1.3798
EURAUD,20101118,143400,1.3799,1.3799,1.3796,1.3798
EURAUD,20101118,143500,1.3797,1.3799,1.3797,1.3797
EURAUD,20101118,143600,1.3796,1.3796,1.3795,1.3795
EURAUD,20101118,143700,1.3795,1.3799,1.3795,1.3798
EURAUD,20101118,143800,1.3798,1.3798,1.3795,1.3795
EURAUD,20101118,143900,1.3795,1.3795,1.3794,1.3795
EURAUD,20101118,144000,1.3796,1.3796,1.3795,1.3795
EURAUD,20101118,144100,1.3796,1.3797,1.3796,1.3797
EURAUD,20101118,144200,1.3797,1.3797,1.3793,1.3793
EURAUD,20101118,144300,1.3793,1.3795,1.3793,1.3795
EURAUD,20101118,144400,1.3794,1.3794,1.3793,1.3793
EURAUD,20101118,144500,1.3793,1.3796,1.3793,1.3796
EURAUD,20101118,144600,1.3797,1.3800,1.3796,1.3800
EURAUD,20101118,144700,1.3801,1.3804,1.3800,1.3804
EURAUD,20101118,144800,1.3802,1.3802,1.3798,1.3798
EURAUD,20101118,144900,1.3799,1.3799,1.3798,1.3798
EURAUD,20101118,145000,1.3797,1.3797,1.3796,1.3796
EURAUD,20101118,145100,1.3795,1.3796,1.3795,1.3796
EURAUD,20101118,145200,1.3797,1.3797,1.3795,1.3795
EURAUD,20101118,145300,1.3795,1.3795,1.3795,1.3795
EURAUD,20101118,145400,1.3795,1.3795,1.3795,1.3795
EURAUD,20101118,145500,1.3795,1.3797,1.3794,1.3794
EURAUD,20101118,145600,1.3794,1.3794,1.3794,1.3794
EURAUD,20101118,145700,1.3795,1.3797,1.3795,1.3797
EURAUD,20101118,145800,1.3798,1.3799,1.3798,1.3798
EURAUD,20101118,145900,1.3798,1.3798,1.3798,1.3798
EURAUD,20101118,150000,1.3799,1.3799,1.3798,1.3798
EURAUD,20101118,150100,1.3798,1.3800,1.3798,1.3800
EURAUD,20101118,150200,1.3799,1.3799,1.3798,1.3798
EURAUD,20101118,150300,1.3799,1.3799,1.3798,1.3799
EURAUD,20101118,150400,1.3800,1.3802,1.3800,1.3802
EURAUD,20101118,150500,1.3801,1.3802,1.3801,1.3801
EURAUD,20101118,150600,1.3800,1.3801,1.3799,1.3799
EURAUD,20101118,150700,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,150800,1.3800,1.3800,1.3799,1.3800
EURAUD,20101118,150900,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,151000,1.3802,1.3803,1.3801,1.3801
EURAUD,20101118,151100,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,151200,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,151300,1.3801,1.3801,1.3799,1.3801
EURAUD,20101118,151400,1.3800,1.3802,1.3800,1.3802
EURAUD,20101118,151500,1.3801,1.3801,1.3798,1.3798
EURAUD,20101118,151600,1.3797,1.3800,1.3795,1.3800
EURAUD,20101118,151700,1.3799,1.3799,1.3796,1.3796
EURAUD,20101118,151800,1.3796,1.3798,1.3796,1.3798
EURAUD,20101118,151900,1.3797,1.3797,1.3797,1.3797
EURAUD,20101118,152000,1.3797,1.3798,1.3797,1.3797
EURAUD,20101118,152100,1.3797,1.3801,1.3797,1.3801
EURAUD,20101118,152200,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,152300,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,152400,1.3801,1.3801,1.3799,1.3800
EURAUD,20101118,152500,1.3801,1.3801,1.3799,1.3801
EURAUD,20101118,152600,1.3800,1.3800,1.3799,1.3799
EURAUD,20101118,152700,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,152800,1.3801,1.3802,1.3801,1.3802
EURAUD,20101118,152900,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,153000,1.3801,1.3802,1.3799,1.3799
EURAUD,20101118,153100,1.3798,1.3798,1.3797,1.3797
EURAUD,20101118,153200,1.3797,1.3797,1.3796,1.3796
EURAUD,20101118,153300,1.3796,1.3796,1.3794,1.3795
EURAUD,20101118,153400,1.3795,1.3795,1.3794,1.3795
EURAUD,20101118,153500,1.3795,1.3796,1.3795,1.3795
EURAUD,20101118,153600,1.3794,1.3794,1.3793,1.3794
EURAUD,20101118,153700,1.3793,1.3793,1.3790,1.3790
EURAUD,20101118,153800,1.3791,1.3797,1.3791,1.3797
EURAUD,20101118,153900,1.3796,1.3797,1.3795,1.3797
EURAUD,20101118,154000,1.3795,1.3798,1.3795,1.3798
EURAUD,20101118,154100,1.3798,1.3799,1.3798,1.3798
EURAUD,20101118,154200,1.3799,1.3799,1.3797,1.3799
EURAUD,20101118,154300,1.3800,1.3801,1.3800,1.3801
EURAUD,20101118,154400,1.3801,1.3801,1.3800,1.3800
EURAUD,20101118,154500,1.3801,1.3801,1.3799,1.3799
EURAUD,20101118,154600,1.3800,1.3800,1.3798,1.3800
EURAUD,20101118,154700,1.3800,1.3801,1.3799,1.3799
EURAUD,20101118,154800,1.3798,1.3798,1.3798,1.3798
EURAUD,20101118,154900,1.3798,1.3799,1.3797,1.3798
EURAUD,20101118,155000,1.3797,1.3800,1.3797,1.3798
EURAUD,20101118,155100,1.3799,1.3799,1.3793,1.3793
EURAUD,20101118,155200,1.3792,1.3792,1.3791,1.3792
EURAUD,20101118,155300,1.3792,1.3793,1.3792,1.3793
EURAUD,20101118,155400,1.3795,1.3795,1.3794,1.3794
EURAUD,20101118,155500,1.3794,1.3799,1.3794,1.3799
EURAUD,20101118,155600,1.3801,1.3802,1.3800,1.3800
EURAUD,20101118,155700,1.3800,1.3800,1.3800,1.3800
EURAUD,20101118,155800,1.3799,1.3799,1.3796,1.3796
EURAUD,20101118,155900,1.3796,1.3797,1.3795,1.3797
EURAUD,20101118,160000,1.3798,1.3798,1.3796,1.3796
EURAUD,20101118,160100,1.3797,1.3797,1.3784,1.3784
EURAUD,20101118,160200,1.3785,1.3787,1.3784,1.3786
EURAUD,20101118,160300,1.3785,1.3788,1.3785,1.3786
EURAUD,20101118,160400,1.3785,1.3788,1.3785,1.3786
EURAUD,20101118,160500,1.3785,1.3785,1.3781,1.3781
EURAUD,20101118,160600,1.3780,1.3781,1.3773,1.3773
EURAUD,20101118,160700,1.3772,1.3772,1.3767,1.3767
EURAUD,20101118,160800,1.3768,1.3768,1.3765,1.3767
EURAUD,20101118,160900,1.3767,1.3769,1.3766,1.3768
EURAUD,20101118,161000,1.3770,1.3770,1.3767,1.3767
EURAUD,20101118,161100,1.3768,1.3771,1.3768,1.3771
EURAUD,20101118,161200,1.3770,1.3770,1.3767,1.3767
EURAUD,20101118,161300,1.3766,1.3769,1.3766,1.3769
EURAUD,20101118,161400,1.3770,1.3771,1.3769,1.3769
EURAUD,20101118,161500,1.3768,1.3770,1.3767,1.3769
EURAUD,20101118,161600,1.3768,1.3771,1.3766,1.3766
EURAUD,20101118,161700,1.3767,1.3768,1.3767,1.3767
EURAUD,20101118,161800,1.3767,1.3769,1.3766,1.3769
EURAUD,20101118,161900,1.3768,1.3769,1.3768,1.3769
EURAUD,20101118,162000,1.3769,1.3774,1.3769,1.3773
EURAUD,20101118,162100,1.3774,1.3776,1.3774,1.3775
EURAUD,20101118,162200,1.3774,1.3776,1.3774,1.3776
EURAUD,20101118,162300,1.3774,1.3774,1.3768,1.3768
EURAUD,20101118,162400,1.3767,1.3767,1.3762,1.3765
EURAUD,20101118,162500,1.3766,1.3769,1.3766,1.3769
EURAUD,20101118,162600,1.3768,1.3769,1.3767,1.3769
EURAUD,20101118,162700,1.3768,1.3770,1.3768,1.3769
EURAUD,20101118,162800,1.3768,1.3770,1.3767,1.3770
EURAUD,20101118,162900,1.3769,1.3769,1.3767,1.3767
EURAUD,20101118,163000,1.3766,1.3766,1.3763,1.3763
EURAUD,20101118,163100,1.3763,1.3767,1.3763,1.3767
EURAUD,20101118,163200,1.3769,1.3772,1.3769,1.3772
EURAUD,20101118,163300,1.3773,1.3775,1.3773,1.3775
EURAUD,20101118,163400,1.3776,1.3776,1.3774,1.3775
EURAUD,20101118,163500,1.3775,1.3779,1.3775,1.3779
EURAUD,20101118,163600,1.3778,1.3778,1.3776,1.3776
EURAUD,20101118,163700,1.3774,1.3775,1.3774,1.3775
EURAUD,20101118,163800,1.3774,1.3774,1.3772,1.3772
EURAUD,20101118,163900,1.3773,1.3773,1.3770,1.3771
EURAUD,20101118,164000,1.3771,1.3771,1.3771,1.3771
EURAUD,20101118,164100,1.3772,1.3772,1.3769,1.3769
EURAUD,20101118,164200,1.3770,1.3771,1.3770,1.3771
EURAUD,20101118,164300,1.3770,1.3772,1.3770,1.3772
EURAUD,20101118,164400,1.3772,1.3773,1.3772,1.3773
EURAUD,20101118,164500,1.3773,1.3776,1.3773,1.3775
EURAUD,20101118,164600,1.3774,1.3776,1.3774,1.3776
EURAUD,20101118,164700,1.3776,1.3776,1.3776,1.3776
EURAUD,20101118,164800,1.3777,1.3777,1.3775,1.3775
EURAUD,20101118,164900,1.3776,1.3777,1.3774,1.3774
EURAUD,20101118,165000,1.3774,1.3774,1.3770,1.3770
EURAUD,20101118,165100,1.3770,1.3770,1.3770,1.3770
EURAUD,20101118,165200,1.3771,1.3771,1.3767,1.3767
EURAUD,20101118,165300,1.3767,1.3767,1.3767,1.3767
EURAUD,20101118,165400,1.3766,1.3766,1.3763,1.3764
EURAUD,20101118,165500,1.3764,1.3764,1.3762,1.3762
EURAUD,20101118,165600,1.3762,1.3764,1.3762,1.3764
EURAUD,20101118,165700,1.3765,1.3765,1.3763,1.3764
EURAUD,20101118,165800,1.3764,1.3764,1.3764,1.3764
EURAUD,20101118,165900,1.3763,1.3763,1.3760,1.3760
EURAUD,20101118,170000,1.3760,1.3766,1.3760,1.3766
EURAUD,20101118,170100,1.3765,1.3765,1.3760,1.3764
EURAUD,20101118,170200,1.3764,1.3764,1.3764,1.3764
EURAUD,20101118,170300,1.3765,1.3765,1.3763,1.3763
EURAUD,20101118,170400,1.3763,1.3763,1.3761,1.3762
EURAUD,20101118,170500,1.3762,1.3762,1.3760,1.3761
EURAUD,20101118,170600,1.3761,1.3763,1.3761,1.3762
EURAUD,20101118,170700,1.3761,1.3762,1.3760,1.3760
EURAUD,20101118,170800,1.3761,1.3762,1.3761,1.3761
EURAUD,20101118,170900,1.3760,1.3760,1.3757,1.3759
EURAUD,20101118,171000,1.3760,1.3760,1.3758,1.3759
EURAUD,20101118,171100,1.3760,1.3760,1.3758,1.3758
EURAUD,20101118,171200,1.3757,1.3758,1.3757,1.3757
EURAUD,20101118,171300,1.3756,1.3757,1.3755,1.3755
EURAUD,20101118,171400,1.3755,1.3755,1.3755,1.3755
EURAUD,20101118,171500,1.3756,1.3758,1.3756,1.3756
EURAUD,20101118,171600,1.3757,1.3758,1.3756,1.3758
EURAUD,20101118,171700,1.3759,1.3762,1.3759,1.3762
EURAUD,20101118,171800,1.3761,1.3761,1.3758,1.3758
EURAUD,20101118,171900,1.3758,1.3758,1.3756,1.3756
EURAUD,20101118,172000,1.3755,1.3755,1.3753,1.3753
EURAUD,20101118,172100,1.3753,1.3753,1.3753,1.3753
EURAUD,20101118,172200,1.3753,1.3755,1.3753,1.3755
EURAUD,20101118,172300,1.3756,1.3760,1.3756,1.3760
EURAUD,20101118,172400,1.3762,1.3764,1.3762,1.3764
EURAUD,20101118,172500,1.3765,1.3766,1.3764,1.3766
EURAUD,20101118,172600,1.3766,1.3766,1.3764,1.3765
EURAUD,20101118,172700,1.3765,1.3765,1.3763,1.3763
EURAUD,20101118,172800,1.3762,1.3762,1.3761,1.3761
EURAUD,20101118,172900,1.3762,1.3764,1.3762,1.3764
EURAUD,20101118,173000,1.3764,1.3764,1.3763,1.3763
EURAUD,20101118,173100,1.3763,1.3764,1.3763,1.3764
EURAUD,20101118,173200,1.3764,1.3765,1.3763,1.3765
EURAUD,20101118,173300,1.3764,1.3766,1.3763,1.3766
EURAUD,20101118,173400,1.3766,1.3766,1.3764,1.3764
EURAUD,20101118,173500,1.3765,1.3765,1.3765,1.3765
EURAUD,20101118,173600,1.3766,1.3767,1.3766,1.3767
EURAUD,20101118,173700,1.3767,1.3770,1.3767,1.3770
EURAUD,20101118,173800,1.3769,1.3772,1.3769,1.3771
EURAUD,20101118,173900,1.3770,1.3770,1.3765,1.3765
EURAUD,20101118,174000,1.3764,1.3764,1.3761,1.3761
EURAUD,20101118,174100,1.3760,1.3764,1.3760,1.3764
EURAUD,20101118,174200,1.3765,1.3767,1.3765,1.3767
EURAUD,20101118,174300,1.3767,1.3767,1.3766,1.3766
EURAUD,20101118,174400,1.3766,1.3767,1.3765,1.3765
EURAUD,20101118,174500,1.3766,1.3766,1.3764,1.3765
EURAUD,20101118,174600,1.3765,1.3766,1.3765,1.3766
EURAUD,20101118,174700,1.3766,1.3767,1.3766,1.3767
EURAUD,20101118,174800,1.3767,1.3767,1.3767,1.3767
EURAUD,20101118,174900,1.3767,1.3767,1.3767,1.3767
EURAUD,20101118,175000,1.3767,1.3767,1.3766,1.3766
EURAUD,20101118,175100,1.3766,1.3767,1.3766,1.3767
EURAUD,20101118,175200,1.3767,1.3767,1.3767,1.3767
EURAUD,20101118,175300,1.3767,1.3767,1.3766,1.3767
EURAUD,20101118,175400,1.3767,1.3768,1.3767,1.3768
EURAUD,20101118,175500,1.3768,1.3768,1.3767,1.3767
EURAUD,20101118,175600,1.3769,1.3769,1.3767,1.3767
EURAUD,20101118,175700,1.3767,1.3767,1.3766,1.3766
EURAUD,20101118,175800,1.3766,1.3766,1.3765,1.3765
EURAUD,20101118,175900,1.3765,1.3766,1.3765,1.3766
EURAUD,20101118,180000,1.3766,1.3766,1.3765,1.3765
EURAUD,20101118,180100,1.3765,1.3767,1.3765,1.3767
EURAUD,20101118,180200,1.3768,1.3770,1.3768,1.3769
EURAUD,20101118,180300,1.3768,1.3772,1.3768,1.3772
EURAUD,20101118,180400,1.3773,1.3774,1.3772,1.3774
EURAUD,20101118,180500,1.3775,1.3775,1.3774,1.3774
EURAUD,20101118,180600,1.3774,1.3774,1.3774,1.3774
EURAUD,20101118,180700,1.3773,1.3774,1.3773,1.3773
EURAUD,20101118,180800,1.3774,1.3776,1.3773,1.3776
EURAUD,20101118,180900,1.3777,1.3779,1.3777,1.3778
EURAUD,20101118,181000,1.3778,1.3779,1.3778,1.3779
EURAUD,20101118,181100,1.3777,1.3779,1.3777,1.3777
EURAUD,20101118,181200,1.3778,1.3778,1.3772,1.3778
EURAUD,20101118,181300,1.3779,1.3780,1.3779,1.3780
EURAUD,20101118,181400,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,181500,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,181600,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,181700,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,181800,1.3780,1.3780,1.3779,1.3780
EURAUD,20101118,181900,1.3779,1.3781,1.3779,1.3781
EURAUD,20101118,182000,1.3781,1.3781,1.3780,1.3781
EURAUD,20101118,182100,1.3782,1.3782,1.3781,1.3781
EURAUD,20101118,182200,1.3780,1.3780,1.3779,1.3780
EURAUD,20101118,182300,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,182400,1.3781,1.3783,1.3781,1.3783
EURAUD,20101118,182500,1.3782,1.3783,1.3781,1.3781
EURAUD,20101118,182600,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,182700,1.3782,1.3783,1.3782,1.3783
EURAUD,20101118,182800,1.3784,1.3784,1.3782,1.3783
EURAUD,20101118,182900,1.3783,1.3783,1.3783,1.3783
EURAUD,20101118,183000,1.3783,1.3783,1.3781,1.3781
EURAUD,20101118,183100,1.3780,1.3782,1.3780,1.3782
EURAUD,20101118,183200,1.3783,1.3783,1.3783,1.3783
EURAUD,20101118,183300,1.3782,1.3783,1.3781,1.3783
EURAUD,20101118,183400,1.3783,1.3783,1.3781,1.3781
EURAUD,20101118,183500,1.3781,1.3783,1.3781,1.3783
EURAUD,20101118,183600,1.3783,1.3783,1.3783,1.3783
EURAUD,20101118,183700,1.3784,1.3785,1.3784,1.3785
EURAUD,20101118,183800,1.3785,1.3785,1.3784,1.3784
EURAUD,20101118,183900,1.3784,1.3784,1.3784,1.3784
EURAUD,20101118,184000,1.3784,1.3784,1.3781,1.3781
EURAUD,20101118,184100,1.3781,1.3781,1.3781,1.3781
EURAUD,20101118,184200,1.3781,1.3781,1.3781,1.3781
EURAUD,20101118,184300,1.3782,1.3782,1.3779,1.3779
EURAUD,20101118,184400,1.3779,1.3780,1.3779,1.3779
EURAUD,20101118,184500,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,184600,1.3779,1.3779,1.3777,1.3777
EURAUD,20101118,184700,1.3777,1.3777,1.3777,1.3777
EURAUD,20101118,184800,1.3776,1.3776,1.3776,1.3776
EURAUD,20101118,184900,1.3777,1.3778,1.3777,1.3778
EURAUD,20101118,185000,1.3777,1.3779,1.3776,1.3779
EURAUD,20101118,185100,1.3779,1.3779,1.3778,1.3778
EURAUD,20101118,185200,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,185300,1.3777,1.3777,1.3777,1.3777
EURAUD,20101118,185400,1.3777,1.3780,1.3777,1.3780
EURAUD,20101118,185500,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,185600,1.3779,1.3779,1.3778,1.3778
EURAUD,20101118,185700,1.3778,1.3778,1.3777,1.3778
EURAUD,20101118,185800,1.3779,1.3779,1.3777,1.3777
EURAUD,20101118,185900,1.3777,1.3777,1.3776,1.3776
EURAUD,20101118,190000,1.3775,1.3779,1.3775,1.3778
EURAUD,20101118,190100,1.3777,1.3780,1.3777,1.3780
EURAUD,20101118,190200,1.3781,1.3781,1.3780,1.3780
EURAUD,20101118,190300,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,190400,1.3782,1.3782,1.3781,1.3781
EURAUD,20101118,190500,1.3782,1.3784,1.3782,1.3784
EURAUD,20101118,190600,1.3785,1.3785,1.3784,1.3784
EURAUD,20101118,190700,1.3784,1.3784,1.3783,1.3784
EURAUD,20101118,190800,1.3784,1.3784,1.3784,1.3784
EURAUD,20101118,190900,1.3783,1.3784,1.3783,1.3784
EURAUD,20101118,191000,1.3784,1.3785,1.3784,1.3785
EURAUD,20101118,191100,1.3785,1.3785,1.3785,1.3785
EURAUD,20101118,191200,1.3786,1.3787,1.3786,1.3787
EURAUD,20101118,191300,1.3787,1.3787,1.3786,1.3786
EURAUD,20101118,191400,1.3787,1.3787,1.3787,1.3787
EURAUD,20101118,191500,1.3787,1.3787,1.3787,1.3787
EURAUD,20101118,191600,1.3786,1.3786,1.3786,1.3786
EURAUD,20101118,191700,1.3786,1.3787,1.3786,1.3787
EURAUD,20101118,191800,1.3787,1.3787,1.3786,1.3786
EURAUD,20101118,191900,1.3786,1.3787,1.3786,1.3787
EURAUD,20101118,192000,1.3787,1.3787,1.3787,1.3787
EURAUD,20101118,192100,1.3786,1.3787,1.3786,1.3786
EURAUD,20101118,192200,1.3787,1.3788,1.3787,1.3787
EURAUD,20101118,192300,1.3787,1.3787,1.3786,1.3787
EURAUD,20101118,192400,1.3786,1.3786,1.3785,1.3785
EURAUD,20101118,192500,1.3786,1.3786,1.3785,1.3785
EURAUD,20101118,192600,1.3786,1.3786,1.3784,1.3784
EURAUD,20101118,192700,1.3785,1.3785,1.3783,1.3783
EURAUD,20101118,192800,1.3783,1.3783,1.3783,1.3783
EURAUD,20101118,192900,1.3783,1.3783,1.3783,1.3783
EURAUD,20101118,193000,1.3783,1.3784,1.3783,1.3784
EURAUD,20101118,193100,1.3783,1.3785,1.3783,1.3784
EURAUD,20101118,193200,1.3784,1.3785,1.3784,1.3785
EURAUD,20101118,193300,1.3784,1.3785,1.3784,1.3784
EURAUD,20101118,193400,1.3784,1.3784,1.3782,1.3782
EURAUD,20101118,193500,1.3782,1.3782,1.3782,1.3782
EURAUD,20101118,193600,1.3781,1.3782,1.3781,1.3782
EURAUD,20101118,193700,1.3781,1.3782,1.3781,1.3782
EURAUD,20101118,193800,1.3782,1.3782,1.3780,1.3780
EURAUD,20101118,193900,1.3781,1.3782,1.3780,1.3780
EURAUD,20101118,194000,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,194100,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,194200,1.3781,1.3781,1.3781,1.3781
EURAUD,20101118,194300,1.3781,1.3781,1.3781,1.3781
EURAUD,20101118,194400,1.3781,1.3781,1.3781,1.3781
EURAUD,20101118,194500,1.3782,1.3782,1.3781,1.3781
EURAUD,20101118,194600,1.3781,1.3781,1.3780,1.3780
EURAUD,20101118,194700,1.3781,1.3781,1.3781,1.3781
EURAUD,20101118,194800,1.3781,1.3781,1.3780,1.3780
EURAUD,20101118,194900,1.3779,1.3779,1.3778,1.3779
EURAUD,20101118,195000,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,195100,1.3779,1.3780,1.3779,1.3780
EURAUD,20101118,195200,1.3781,1.3781,1.3780,1.3780
EURAUD,20101118,195300,1.3779,1.3780,1.3779,1.3780
EURAUD,20101118,195400,1.3780,1.3780,1.3778,1.3778
EURAUD,20101118,195500,1.3778,1.3778,1.3775,1.3776
EURAUD,20101118,195600,1.3775,1.3775,1.3774,1.3774
EURAUD,20101118,195700,1.3774,1.3774,1.3774,1.3774
EURAUD,20101118,195800,1.3775,1.3776,1.3775,1.3776
EURAUD,20101118,195900,1.3776,1.3776,1.3776,1.3776
EURAUD,20101118,200000,1.3777,1.3777,1.3777,1.3777
EURAUD,20101118,200100,1.3777,1.3777,1.3776,1.3776
EURAUD,20101118,200200,1.3775,1.3775,1.3774,1.3774
EURAUD,20101118,200300,1.3774,1.3775,1.3774,1.3775
EURAUD,20101118,200400,1.3775,1.3775,1.3774,1.3774
EURAUD,20101118,200500,1.3774,1.3776,1.3774,1.3776
EURAUD,20101118,200600,1.3776,1.3776,1.3776,1.3776
EURAUD,20101118,200700,1.3776,1.3776,1.3776,1.3776
EURAUD,20101118,200800,1.3776,1.3776,1.3775,1.3776
EURAUD,20101118,200900,1.3777,1.3778,1.3777,1.3778
EURAUD,20101118,201000,1.3778,1.3778,1.3777,1.3777
EURAUD,20101118,201100,1.3777,1.3777,1.3775,1.3776
EURAUD,20101118,201200,1.3777,1.3777,1.3776,1.3776
EURAUD,20101118,201300,1.3777,1.3777,1.3777,1.3777
EURAUD,20101118,201400,1.3777,1.3779,1.3777,1.3779
EURAUD,20101118,201500,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,201600,1.3779,1.3779,1.3778,1.3778
EURAUD,20101118,201700,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,201800,1.3780,1.3780,1.3779,1.3780
EURAUD,20101118,201900,1.3780,1.3780,1.3779,1.3780
EURAUD,20101118,202000,1.3779,1.3782,1.3779,1.3781
EURAUD,20101118,202100,1.3782,1.3783,1.3781,1.3781
EURAUD,20101118,202200,1.3782,1.3782,1.3782,1.3782
EURAUD,20101118,202300,1.3781,1.3781,1.3781,1.3781
EURAUD,20101118,202400,1.3781,1.3783,1.3781,1.3782
EURAUD,20101118,202500,1.3782,1.3782,1.3780,1.3780
EURAUD,20101118,202600,1.3779,1.3780,1.3779,1.3780
EURAUD,20101118,202700,1.3781,1.3781,1.3781,1.3781
EURAUD,20101118,202800,1.3781,1.3782,1.3781,1.3782
EURAUD,20101118,202900,1.3782,1.3785,1.3780,1.3785
EURAUD,20101118,203000,1.3784,1.3785,1.3784,1.3785
EURAUD,20101118,203100,1.3785,1.3785,1.3784,1.3784
EURAUD,20101118,203200,1.3784,1.3785,1.3784,1.3784
EURAUD,20101118,203300,1.3783,1.3783,1.3781,1.3781
EURAUD,20101118,203400,1.3781,1.3782,1.3781,1.3781
EURAUD,20101118,203500,1.3781,1.3782,1.3781,1.3781
EURAUD,20101118,203600,1.3781,1.3784,1.3781,1.3784
EURAUD,20101118,203700,1.3785,1.3787,1.3785,1.3786
EURAUD,20101118,203800,1.3786,1.3786,1.3785,1.3786
EURAUD,20101118,203900,1.3786,1.3786,1.3786,1.3786
EURAUD,20101118,204000,1.3785,1.3785,1.3784,1.3785
EURAUD,20101118,204100,1.3784,1.3784,1.3784,1.3784
EURAUD,20101118,204200,1.3783,1.3784,1.3783,1.3784
EURAUD,20101118,204300,1.3785,1.3785,1.3785,1.3785
EURAUD,20101118,204400,1.3785,1.3786,1.3785,1.3785
EURAUD,20101118,204500,1.3785,1.3786,1.3785,1.3786
EURAUD,20101118,204600,1.3786,1.3786,1.3785,1.3785
EURAUD,20101118,204700,1.3786,1.3786,1.3784,1.3784
EURAUD,20101118,204800,1.3784,1.3784,1.3783,1.3783
EURAUD,20101118,204900,1.3782,1.3782,1.3778,1.3778
EURAUD,20101118,205000,1.3778,1.3780,1.3778,1.3780
EURAUD,20101118,205100,1.3781,1.3782,1.3781,1.3782
EURAUD,20101118,205200,1.3782,1.3783,1.3782,1.3783
EURAUD,20101118,205300,1.3782,1.3782,1.3781,1.3781
EURAUD,20101118,205400,1.3781,1.3781,1.3780,1.3780
EURAUD,20101118,205500,1.3780,1.3781,1.3780,1.3780
EURAUD,20101118,205600,1.3781,1.3781,1.3780,1.3780
EURAUD,20101118,205700,1.3780,1.3780,1.3778,1.3778
EURAUD,20101118,205800,1.3779,1.3780,1.3779,1.3779
EURAUD,20101118,205900,1.3779,1.3779,1.3777,1.3777
EURAUD,20101118,210000,1.3776,1.3776,1.3771,1.3771
EURAUD,20101118,210100,1.3772,1.3775,1.3772,1.3775
EURAUD,20101118,210200,1.3775,1.3775,1.3774,1.3774
EURAUD,20101118,210300,1.3774,1.3776,1.3774,1.3774
EURAUD,20101118,210400,1.3773,1.3773,1.3773,1.3773
EURAUD,20101118,210500,1.3774,1.3776,1.3774,1.3776
EURAUD,20101118,210600,1.3776,1.3777,1.3776,1.3777
EURAUD,20101118,210700,1.3777,1.3778,1.3776,1.3778
EURAUD,20101118,210800,1.3778,1.3779,1.3778,1.3779
EURAUD,20101118,210900,1.3780,1.3780,1.3778,1.3778
EURAUD,20101118,211000,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,211100,1.3777,1.3777,1.3776,1.3777
EURAUD,20101118,211200,1.3777,1.3779,1.3777,1.3778
EURAUD,20101118,211300,1.3777,1.3777,1.3776,1.3777
EURAUD,20101118,211400,1.3778,1.3779,1.3778,1.3779
EURAUD,20101118,211500,1.3779,1.3780,1.3779,1.3779
EURAUD,20101118,211600,1.3779,1.3779,1.3778,1.3778
EURAUD,20101118,211700,1.3779,1.3779,1.3778,1.3778
EURAUD,20101118,211800,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,211900,1.3778,1.3779,1.3777,1.3777
EURAUD,20101118,212000,1.3776,1.3777,1.3776,1.3777
EURAUD,20101118,212100,1.3776,1.3778,1.3776,1.3778
EURAUD,20101118,212200,1.3777,1.3777,1.3777,1.3777
EURAUD,20101118,212300,1.3777,1.3779,1.3777,1.3778
EURAUD,20101118,212400,1.3777,1.3777,1.3777,1.3777
EURAUD,20101118,212500,1.3777,1.3777,1.3777,1.3777
EURAUD,20101118,212600,1.3777,1.3777,1.3776,1.3776
EURAUD,20101118,212700,1.3776,1.3777,1.3776,1.3777
EURAUD,20101118,212800,1.3777,1.3777,1.3776,1.3776
EURAUD,20101118,212900,1.3776,1.3776,1.3775,1.3775
EURAUD,20101118,213000,1.3775,1.3776,1.3775,1.3775
EURAUD,20101118,213100,1.3775,1.3776,1.3775,1.3776
EURAUD,20101118,213200,1.3777,1.3779,1.3777,1.3779
EURAUD,20101118,213300,1.3779,1.3780,1.3779,1.3780
EURAUD,20101118,213400,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,213500,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,213600,1.3778,1.3782,1.3778,1.3782
EURAUD,20101118,213700,1.3784,1.3785,1.3784,1.3785
EURAUD,20101118,213800,1.3786,1.3786,1.3785,1.3785
EURAUD,20101118,213900,1.3786,1.3786,1.3786,1.3786
EURAUD,20101118,214000,1.3786,1.3788,1.3786,1.3788
EURAUD,20101118,214100,1.3789,1.3789,1.3789,1.3789
EURAUD,20101118,214200,1.3789,1.3790,1.3788,1.3790
EURAUD,20101118,214300,1.3790,1.3790,1.3788,1.3788
EURAUD,20101118,214400,1.3788,1.3788,1.3788,1.3788
EURAUD,20101118,214500,1.3788,1.3788,1.3788,1.3788
EURAUD,20101118,214600,1.3787,1.3787,1.3785,1.3785
EURAUD,20101118,214700,1.3784,1.3784,1.3784,1.3784
EURAUD,20101118,214800,1.3784,1.3785,1.3784,1.3785
EURAUD,20101118,214900,1.3785,1.3789,1.3785,1.3789
EURAUD,20101118,215000,1.3789,1.3789,1.3787,1.3787
EURAUD,20101118,215100,1.3787,1.3788,1.3787,1.3788
EURAUD,20101118,215200,1.3787,1.3787,1.3787,1.3787
EURAUD,20101118,215300,1.3788,1.3788,1.3787,1.3787
EURAUD,20101118,215400,1.3786,1.3786,1.3783,1.3783
EURAUD,20101118,215500,1.3782,1.3783,1.3782,1.3783
EURAUD,20101118,215600,1.3782,1.3783,1.3781,1.3783
EURAUD,20101118,215700,1.3783,1.3784,1.3783,1.3784
EURAUD,20101118,215800,1.3784,1.3785,1.3784,1.3785
EURAUD,20101118,215900,1.3785,1.3785,1.3782,1.3782
EURAUD,20101118,220000,1.3782,1.3787,1.3782,1.3787
EURAUD,20101118,220100,1.3786,1.3786,1.3784,1.3784
EURAUD,20101118,220200,1.3784,1.3784,1.3779,1.3779
EURAUD,20101118,220300,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,220400,1.3781,1.3783,1.3781,1.3783
EURAUD,20101118,220500,1.3782,1.3782,1.3781,1.3782
EURAUD,20101118,220600,1.3782,1.3785,1.3782,1.3785
EURAUD,20101118,220700,1.3786,1.3786,1.3785,1.3786
EURAUD,20101118,220800,1.3786,1.3787,1.3786,1.3787
EURAUD,20101118,220900,1.3787,1.3787,1.3785,1.3785
EURAUD,20101118,221000,1.3784,1.3784,1.3782,1.3782
EURAUD,20101118,221100,1.3781,1.3784,1.3781,1.3784
EURAUD,20101118,221200,1.3784,1.3786,1.3784,1.3786
EURAUD,20101118,221300,1.3785,1.3785,1.3783,1.3783
EURAUD,20101118,221400,1.3782,1.3782,1.3782,1.3782
EURAUD,20101118,221500,1.3781,1.3782,1.3781,1.3781
EURAUD,20101118,221600,1.3781,1.3783,1.3781,1.3783
EURAUD,20101118,221700,1.3784,1.3787,1.3784,1.3787
EURAUD,20101118,221800,1.3787,1.3787,1.3786,1.3786
EURAUD,20101118,221900,1.3786,1.3786,1.3784,1.3784
EURAUD,20101118,222000,1.3784,1.3786,1.3784,1.3786
EURAUD,20101118,222100,1.3786,1.3788,1.3786,1.3788
EURAUD,20101118,222200,1.3787,1.3787,1.3785,1.3785
EURAUD,20101118,222300,1.3785,1.3786,1.3785,1.3786
EURAUD,20101118,222400,1.3786,1.3786,1.3783,1.3783
EURAUD,20101118,222500,1.3783,1.3784,1.3783,1.3784
EURAUD,20101118,222600,1.3784,1.3784,1.3783,1.3783
EURAUD,20101118,222700,1.3783,1.3783,1.3782,1.3782
EURAUD,20101118,222800,1.3783,1.3784,1.3783,1.3784
EURAUD,20101118,222900,1.3783,1.3783,1.3783,1.3783
EURAUD,20101118,223000,1.3783,1.3783,1.3780,1.3780
EURAUD,20101118,223100,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,223200,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,223300,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,223400,1.3778,1.3780,1.3778,1.3779
EURAUD,20101118,223500,1.3779,1.3779,1.3778,1.3778
EURAUD,20101118,223600,1.3778,1.3778,1.3777,1.3777
EURAUD,20101118,223700,1.3775,1.3775,1.3774,1.3774
EURAUD,20101118,223800,1.3774,1.3774,1.3773,1.3773
EURAUD,20101118,223900,1.3772,1.3772,1.3772,1.3772
EURAUD,20101118,224000,1.3772,1.3772,1.3772,1.3772
EURAUD,20101118,224100,1.3772,1.3772,1.3770,1.3770
EURAUD,20101118,224200,1.3770,1.3771,1.3770,1.3771
EURAUD,20101118,224300,1.3771,1.3771,1.3770,1.3771
EURAUD,20101118,224400,1.3772,1.3774,1.3772,1.3774
EURAUD,20101118,224500,1.3774,1.3779,1.3774,1.3779
EURAUD,20101118,224600,1.3779,1.3779,1.3778,1.3778
EURAUD,20101118,224700,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,224800,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,224900,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,225000,1.3779,1.3781,1.3779,1.3781
EURAUD,20101118,225100,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,225200,1.3779,1.3779,1.3778,1.3778
EURAUD,20101118,225300,1.3778,1.3778,1.3777,1.3777
EURAUD,20101118,225400,1.3776,1.3778,1.3776,1.3778
EURAUD,20101118,225500,1.3777,1.3777,1.3776,1.3776
EURAUD,20101118,225600,1.3776,1.3776,1.3775,1.3775
EURAUD,20101118,225700,1.3775,1.3776,1.3775,1.3776
EURAUD,20101118,225800,1.3775,1.3776,1.3775,1.3775
EURAUD,20101118,225900,1.3776,1.3777,1.3776,1.3776
EURAUD,20101118,230000,1.3775,1.3776,1.3775,1.3776
EURAUD,20101118,230100,1.3775,1.3779,1.3775,1.3779
EURAUD,20101118,230200,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,230300,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,230400,1.3778,1.3780,1.3778,1.3780
EURAUD,20101118,230500,1.3780,1.3782,1.3780,1.3782
EURAUD,20101118,230600,1.3782,1.3782,1.3781,1.3781
EURAUD,20101118,230700,1.3780,1.3780,1.3778,1.3780
EURAUD,20101118,230800,1.3781,1.3781,1.3779,1.3779
EURAUD,20101118,230900,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,231000,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,231100,1.3780,1.3780,1.3780,1.3780
EURAUD,20101118,231200,1.3780,1.3780,1.3778,1.3778
EURAUD,20101118,231300,1.3778,1.3778,1.3777,1.3777
EURAUD,20101118,231400,1.3777,1.3777,1.3776,1.3777
EURAUD,20101118,231500,1.3777,1.3778,1.3777,1.3777
EURAUD,20101118,231600,1.3777,1.3778,1.3777,1.3778
EURAUD,20101118,231700,1.3778,1.3778,1.3777,1.3778
EURAUD,20101118,231800,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,231900,1.3779,1.3779,1.3778,1.3779
EURAUD,20101118,232000,1.3779,1.3780,1.3779,1.3779
EURAUD,20101118,232100,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,232200,1.3779,1.3779,1.3778,1.3778
EURAUD,20101118,232300,1.3778,1.3778,1.3778,1.3778
EURAUD,20101118,232400,1.3778,1.3780,1.3778,1.3780
EURAUD,20101118,232500,1.3780,1.3781,1.3780,1.3781
EURAUD,20101118,232600,1.3781,1.3781,1.3780,1.3780
EURAUD,20101118,232700,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,232800,1.3779,1.3779,1.3779,1.3779
EURAUD,20101118,232900,1.3778,1.3778,1.3776,1.3776
EURAUD,20101118,233000,1.3776,1.3779,1.3776,1.3777
EURAUD,20101118,233100,1.3777,1.3777,1.3776,1.3776
EURAUD,20101118,233200,1.3776,1.3776,1.3775,1.3775
EURAUD,20101118,233300,1.3775,1.3775,1.3774,1.3774
EURAUD,20101118,233400,1.3774,1.3774,1.3773,1.3773
EURAUD,20101118,233500,1.3773,1.3773,1.3773,1.3773
EURAUD,20101118,233600,1.3774,1.3775,1.3774,1.3775
EURAUD,20101118,233700,1.3775,1.3777,1.3775,1.3777
EURAUD,20101118,233800,1.3777,1.3779,1.3777,1.3779
EURAUD,20101118,233900,1.3779,1.3780,1.3779,1.3780
EURAUD,20101118,234000,1.3780,1.3780,1.3779,1.3779
EURAUD,20101118,234100,1.3780,1.3780,1.3776,1.3778
EURAUD,20101118,234200,1.3777,1.3777,1.3774,1.3774
EURAUD,20101118,234300,1.3773,1.3773,1.3773,1.3773
EURAUD,20101118,234400,1.3773,1.3773,1.3773,1.3773
EURAUD,20101118,234500,1.3772,1.3772,1.3772,1.3772
EURAUD,20101118,234600,1.3772,1.3772,1.3772,1.3772
EURAUD,20101118,234700,1.3772,1.3773,1.3772,1.3773
EURAUD,20101118,234800,1.3774,1.3775,1.3774,1.3775
EURAUD,20101118,234900,1.3775,1.3775,1.3775,1.3775
EURAUD,20101118,235000,1.3775,1.3775,1.3774,1.3774
EURAUD,20101118,235100,1.3774,1.3774,1.3772,1.3773
EURAUD,20101118,235200,1.3773,1.3773,1.3772,1.3772
EURAUD,20101118,235300,1.3772,1.3773,1.3772,1.3773
EURAUD,20101118,235400,1.3773,1.3773,1.3772,1.3772
EURAUD,20101118,235500,1.3773,1.3773,1.3773,1.3773
EURAUD,20101118,235600,1.3773,1.3775,1.3773,1.3775
EURAUD,20101118,235700,1.3775,1.3775,1.3772,1.3772
EURAUD,20101118,235800,1.3772,1.3773,1.3772,1.3773
EURAUD,20101118,235900,1.3774,1.3775,1.3774,1.3775
EURAUD,20101119,000000,1.3776,1.3778,1.3776,1.3777
EURNZD,20101118,000100,1.7552,1.7558,1.7552,1.7558
EURNZD,20101118,000200,1.7558,1.7558,1.7557,1.7557
EURNZD,20101118,000300,1.7556,1.7557,1.7556,1.7557
EURNZD,20101118,000400,1.7557,1.7558,1.7557,1.7558
EURNZD,20101118,000500,1.7559,1.7559,1.7559,1.7559
EURNZD,20101118,000600,1.7559,1.7559,1.7558,1.7558
EURNZD,20101118,000700,1.7558,1.7558,1.7558,1.7558
EURNZD,20101118,000800,1.7559,1.7561,1.7559,1.7559
EURNZD,20101118,000900,1.7558,1.7561,1.7558,1.7561
EURNZD,20101118,001000,1.7562,1.7562,1.7562,1.7562
EURNZD,20101118,001100,1.7563,1.7564,1.7563,1.7564
EURNZD,20101118,001200,1.7564,1.7565,1.7564,1.7565
EURNZD,20101118,001300,1.7567,1.7567,1.7567,1.7567
EURNZD,20101118,001400,1.7568,1.7568,1.7564,1.7564
EURNZD,20101118,001500,1.7558,1.7559,1.7558,1.7559
EURNZD,20101118,001600,1.7559,1.7559,1.7558,1.7558
EURNZD,20101118,001700,1.7558,1.7561,1.7558,1.7561
EURNZD,20101118,001800,1.7562,1.7562,1.7560,1.7560
EURNZD,20101118,001900,1.7560,1.7561,1.7559,1.7559
EURNZD,20101118,002000,1.7560,1.7560,1.7560,1.7560
EURNZD,20101118,002100,1.7560,1.7563,1.7560,1.7562
EURNZD,20101118,002200,1.7562,1.7562,1.7562,1.7562
EURNZD,20101118,002300,1.7562,1.7562,1.7562,1.7562
EURNZD,20101118,002400,1.7560,1.7561,1.7559,1.7561
EURNZD,20101118,002500,1.7561,1.7561,1.7559,1.7559
EURNZD,20101118,002600,1.7561,1.7572,1.7561,1.7572
EURNZD,20101118,002700,1.7575,1.7577,1.7572,1.7575
EURNZD,20101118,002800,1.7574,1.7574,1.7572,1.7572
EURNZD,20101118,002900,1.7572,1.7574,1.7568,1.7568
EURNZD,20101118,003000,1.7566,1.7567,1.7566,1.7567
EURNZD,20101118,003100,1.7567,1.7570,1.7567,1.7570
EURNZD,20101118,003200,1.7571,1.7572,1.7571,1.7572
EURNZD,20101118,003300,1.7571,1.7577,1.7571,1.7576
EURNZD,20101118,003400,1.7573,1.7573,1.7569,1.7569
EURNZD,20101118,003500,1.7569,1.7572,1.7569,1.7572
EURNZD,20101118,003600,1.7573,1.7573,1.7567,1.7567
EURNZD,20101118,003700,1.7566,1.7568,1.7566,1.7568
EURNZD,20101118,003800,1.7568,1.7568,1.7562,1.7562
EURNZD,20101118,003900,1.7563,1.7564,1.7563,1.7564
EURNZD,20101118,004000,1.7565,1.7568,1.7565,1.7568
EURNZD,20101118,004100,1.7568,1.7569,1.7568,1.7569
EURNZD,20101118,004200,1.7570,1.7570,1.7569,1.7569
EURNZD,20101118,004300,1.7569,1.7569,1.7568,1.7568
EURNZD,20101118,004400,1.7569,1.7569,1.7566,1.7566
EURNZD,20101118,004500,1.7566,1.7569,1.7566,1.7567
EURNZD,20101118,004600,1.7567,1.7572,1.7567,1.7572
EURNZD,20101118,004700,1.7572,1.7574,1.7572,1.7574
EURNZD,20101118,004800,1.7575,1.7575,1.7574,1.7574
EURNZD,20101118,004900,1.7575,1.7576,1.7575,1.7576
EURNZD,20101118,005000,1.7577,1.7577,1.7576,1.7576
EURNZD,20101118,005100,1.7577,1.7577,1.7576,1.7576
EURNZD,20101118,005200,1.7575,1.7575,1.7571,1.7572
EURNZD,20101118,005300,1.7573,1.7578,1.7573,1.7578
EURNZD,20101118,005400,1.7578,1.7578,1.7574,1.7574
EURNZD,20101118,005500,1.7573,1.7573,1.7568,1.7568
EURNZD,20101118,005600,1.7567,1.7569,1.7567,1.7569
EURNZD,20101118,005700,1.7569,1.7569,1.7569,1.7569
EURNZD,20101118,005800,1.7570,1.7572,1.7570,1.7572
EURNZD,20101118,005900,1.7572,1.7573,1.7570,1.7570
EURNZD,20101118,010000,1.7569,1.7569,1.7568,1.7568
EURNZD,20101118,010100,1.7567,1.7567,1.7561,1.7561
EURNZD,20101118,010200,1.7561,1.7561,1.7560,1.7561
EURNZD,20101118,010300,1.7562,1.7563,1.7562,1.7562
EURNZD,20101118,010400,1.7562,1.7562,1.7560,1.7560
EURNZD,20101118,010500,1.7559,1.7566,1.7559,1.7566
EURNZD,20101118,010600,1.7565,1.7567,1.7564,1.7567
EURNZD,20101118,010700,1.7567,1.7567,1.7566,1.7566
EURNZD,20101118,010800,1.7565,1.7565,1.7563,1.7565
EURNZD,20101118,010900,1.7566,1.7566,1.7565,1.7565
EURNZD,20101118,011000,1.7566,1.7566,1.7561,1.7561
EURNZD,20101118,011100,1.7561,1.7565,1.7561,1.7565
EURNZD,20101118,011200,1.7565,1.7568,1.7565,1.7567
EURNZD,20101118,011300,1.7567,1.7568,1.7567,1.7567
EURNZD,20101118,011400,1.7568,1.7572,1.7568,1.7572
EURNZD,20101118,011500,1.7573,1.7573,1.7566,1.7566
EURNZD,20101118,011600,1.7566,1.7566,1.7564,1.7564
EURNZD,20101118,011700,1.7563,1.7565,1.7563,1.7565
EURNZD,20101118,011800,1.7563,1.7563,1.7559,1.7560
EURNZD,20101118,011900,1.7560,1.7560,1.7560,1.7560
EURNZD,20101118,012000,1.7560,1.7561,1.7560,1.7561
EURNZD,20101118,012100,1.7561,1.7563,1.7561,1.7563
EURNZD,20101118,012200,1.7563,1.7565,1.7562,1.7562
EURNZD,20101118,012300,1.7561,1.7561,1.7560,1.7560
EURNZD,20101118,012400,1.7560,1.7563,1.7560,1.7563
EURNZD,20101118,012500,1.7564,1.7564,1.7564,1.7564
EURNZD,20101118,012600,1.7566,1.7567,1.7565,1.7565
EURNZD,20101118,012700,1.7564,1.7566,1.7563,1.7566
EURNZD,20101118,012800,1.7566,1.7566,1.7563,1.7564
EURNZD,20101118,012900,1.7566,1.7568,1.7566,1.7568
EURNZD,20101118,013000,1.7569,1.7570,1.7569,1.7569
EURNZD,20101118,013100,1.7568,1.7569,1.7565,1.7569
EURNZD,20101118,013200,1.7568,1.7568,1.7566,1.7567
EURNZD,20101118,013300,1.7566,1.7566,1.7566,1.7566
EURNZD,20101118,013400,1.7566,1.7567,1.7566,1.7567
EURNZD,20101118,013500,1.7567,1.7567,1.7565,1.7565
EURNZD,20101118,013600,1.7565,1.7565,1.7565,1.7565
EURNZD,20101118,013700,1.7566,1.7568,1.7566,1.7566
EURNZD,20101118,013800,1.7567,1.7571,1.7567,1.7571
EURNZD,20101118,013900,1.7572,1.7572,1.7572,1.7572
EURNZD,20101118,014000,1.7572,1.7572,1.7572,1.7572
EURNZD,20101118,014100,1.7573,1.7574,1.7573,1.7574
EURNZD,20101118,014200,1.7575,1.7576,1.7575,1.7576
EURNZD,20101118,014300,1.7577,1.7579,1.7577,1.7579
EURNZD,20101118,014400,1.7579,1.7580,1.7579,1.7580
EURNZD,20101118,014500,1.7578,1.7579,1.7577,1.7577
EURNZD,20101118,014600,1.7576,1.7581,1.7575,1.7581
EURNZD,20101118,014700,1.7581,1.7581,1.7579,1.7581
EURNZD,20101118,014800,1.7582,1.7585,1.7582,1.7582
EURNZD,20101118,014900,1.7582,1.7582,1.7581,1.7581
EURNZD,20101118,015000,1.7581,1.7584,1.7580,1.7584
EURNZD,20101118,015100,1.7585,1.7587,1.7585,1.7585
EURNZD,20101118,015200,1.7585,1.7585,1.7584,1.7584
EURNZD,20101118,015300,1.7584,1.7587,1.7584,1.7587
EURNZD,20101118,015400,1.7587,1.7587,1.7584,1.7585
EURNZD,20101118,015500,1.7585,1.7585,1.7582,1.7582
EURNZD,20101118,015600,1.7583,1.7589,1.7583,1.7589
EURNZD,20101118,015700,1.7590,1.7592,1.7590,1.7590
EURNZD,20101118,015800,1.7589,1.7590,1.7589,1.7590
EURNZD,20101118,015900,1.7590,1.7590,1.7588,1.7588
EURNZD,20101118,020000,1.7588,1.7588,1.7588,1.7588
EURNZD,20101118,020100,1.7588,1.7588,1.7587,1.7588
EURNZD,20101118,020200,1.7588,1.7588,1.7586,1.7586
EURNZD,20101118,020300,1.7586,1.7586,1.7585,1.7585
EURNZD,20101118,020400,1.7585,1.7589,1.7585,1.7589
EURNZD,20101118,020500,1.7589,1.7591,1.7589,1.7591
EURNZD,20101118,020600,1.7591,1.7591,1.7587,1.7587
EURNZD,20101118,020700,1.7585,1.7585,1.7581,1.7581
EURNZD,20101118,020800,1.7579,1.7579,1.7579,1.7579
EURNZD,20101118,020900,1.7578,1.7578,1.7575,1.7575
EURNZD,20101118,021000,1.7574,1.7575,1.7574,1.7575
EURNZD,20101118,021100,1.7575,1.7576,1.7572,1.7575
EURNZD,20101118,021200,1.7576,1.7576,1.7574,1.7575
EURNZD,20101118,021300,1.7575,1.7576,1.7575,1.7576
EURNZD,20101118,021400,1.7575,1.7576,1.7575,1.7576
EURNZD,20101118,021500,1.7576,1.7581,1.7576,1.7581
EURNZD,20101118,021600,1.7581,1.7581,1.7580,1.7580
EURNZD,20101118,021700,1.7581,1.7582,1.7581,1.7582
EURNZD,20101118,021800,1.7582,1.7582,1.7578,1.7579
EURNZD,20101118,021900,1.7577,1.7577,1.7576,1.7576
EURNZD,20101118,022000,1.7576,1.7578,1.7576,1.7578
EURNZD,20101118,022100,1.7577,1.7577,1.7575,1.7576
EURNZD,20101118,022200,1.7576,1.7576,1.7575,1.7575
EURNZD,20101118,022300,1.7573,1.7573,1.7569,1.7571
EURNZD,20101118,022400,1.7570,1.7571,1.7570,1.7571
EURNZD,20101118,022500,1.7572,1.7573,1.7571,1.7571
EURNZD,20101118,022600,1.7571,1.7571,1.7570,1.7570
EURNZD,20101118,022700,1.7570,1.7570,1.7569,1.7569
EURNZD,20101118,022800,1.7570,1.7570,1.7569,1.7569
EURNZD,20101118,022900,1.7569,1.7569,1.7568,1.7568
EURNZD,20101118,023000,1.7566,1.7568,1.7565,1.7568
EURNZD,20101118,023100,1.7567,1.7570,1.7566,1.7570
EURNZD,20101118,023200,1.7569,1.7569,1.7561,1.7561
EURNZD,20101118,023300,1.7562,1.7562,1.7557,1.7557
EURNZD,20101118,023400,1.7558,1.7561,1.7558,1.7561
EURNZD,20101118,023500,1.7560,1.7560,1.7558,1.7558
EURNZD,20101118,023600,1.7557,1.7563,1.7556,1.7563
EURNZD,20101118,023700,1.7566,1.7566,1.7563,1.7564
EURNZD,20101118,023800,1.7565,1.7565,1.7565,1.7565
EURNZD,20101118,023900,1.7565,1.7565,1.7563,1.7563
EURNZD,20101118,024000,1.7564,1.7565,1.7564,1.7565
EURNZD,20101118,024100,1.7565,1.7565,1.7563,1.7563
EURNZD,20101118,024200,1.7563,1.7563,1.7562,1.7562
EURNZD,20101118,024300,1.7562,1.7563,1.7562,1.7563
EURNZD,20101118,024400,1.7564,1.7565,1.7561,1.7561
EURNZD,20101118,024500,1.7562,1.7563,1.7561,1.7561
EURNZD,20101118,024600,1.7560,1.7562,1.7560,1.7562
EURNZD,20101118,024700,1.7562,1.7562,1.7562,1.7562
EURNZD,20101118,024800,1.7562,1.7566,1.7560,1.7566
EURNZD,20101118,024900,1.7568,1.7572,1.7568,1.7571
EURNZD,20101118,025000,1.7571,1.7571,1.7571,1.7571
EURNZD,20101118,025100,1.7571,1.7573,1.7571,1.7573
EURNZD,20101118,025200,1.7573,1.7574,1.7573,1.7574
EURNZD,20101118,025300,1.7574,1.7575,1.7572,1.7575
EURNZD,20101118,025400,1.7577,1.7578,1.7577,1.7578
EURNZD,20101118,025500,1.7577,1.7577,1.7575,1.7576
EURNZD,20101118,025600,1.7576,1.7577,1.7576,1.7577
EURNZD,20101118,025700,1.7576,1.7576,1.7576,1.7576
EURNZD,20101118,025800,1.7576,1.7576,1.7573,1.7573
EURNZD,20101118,025900,1.7572,1.7572,1.7571,1.7571
EURNZD,20101118,030000,1.7571,1.7574,1.7571,1.7574
EURNZD,20101118,030100,1.7575,1.7575,1.7574,1.7574
EURNZD,20101118,030200,1.7574,1.7574,1.7573,1.7574
EURNZD,20101118,030300,1.7573,1.7573,1.7571,1.7571
EURNZD,20101118,030400,1.7569,1.7569,1.7568,1.7568
EURNZD,20101118,030500,1.7568,1.7568,1.7568,1.7568
EURNZD,20101118,030600,1.7569,1.7569,1.7568,1.7568
EURNZD,20101118,030700,1.7568,1.7569,1.7568,1.7569
EURNZD,20101118,030800,1.7569,1.7569,1.7568,1.7568
EURNZD,20101118,030900,1.7568,1.7571,1.7568,1.7571
EURNZD,20101118,031000,1.7571,1.7571,1.7570,1.7571
EURNZD,20101118,031100,1.7571,1.7573,1.7570,1.7570
EURNZD,20101118,031200,1.7570,1.7571,1.7570,1.7571
EURNZD,20101118,031300,1.7572,1.7574,1.7572,1.7572
EURNZD,20101118,031400,1.7572,1.7572,1.7572,1.7572
EURNZD,20101118,031500,1.7573,1.7574,1.7573,1.7573
EURNZD,20101118,031600,1.7573,1.7573,1.7572,1.7572
EURNZD,20101118,031700,1.7572,1.7573,1.7572,1.7573
EURNZD,20101118,031800,1.7573,1.7574,1.7573,1.7574
EURNZD,20101118,031900,1.7574,1.7575,1.7573,1.7575
EURNZD,20101118,032000,1.7576,1.7576,1.7572,1.7572
EURNZD,20101118,032100,1.7571,1.7571,1.7571,1.7571
EURNZD,20101118,032200,1.7571,1.7571,1.7571,1.7571
EURNZD,20101118,032300,1.7571,1.7573,1.7571,1.7572
EURNZD,20101118,032400,1.7572,1.7574,1.7572,1.7574
EURNZD,20101118,032500,1.7573,1.7573,1.7571,1.7571
EURNZD,20101118,032600,1.7571,1.7572,1.7571,1.7572
EURNZD,20101118,032700,1.7571,1.7571,1.7571,1.7571
EURNZD,20101118,032800,1.7571,1.7572,1.7569,1.7569
EURNZD,20101118,032900,1.7569,1.7569,1.7566,1.7566
EURNZD,20101118,033000,1.7566,1.7568,1.7566,1.7567
EURNZD,20101118,033100,1.7568,1.7569,1.7565,1.7565
EURNZD,20101118,033200,1.7565,1.7565,1.7564,1.7564
EURNZD,20101118,033300,1.7564,1.7566,1.7564,1.7566
EURNZD,20101118,033400,1.7566,1.7568,1.7566,1.7568
EURNZD,20101118,033500,1.7569,1.7570,1.7569,1.7570
EURNZD,20101118,033600,1.7570,1.7570,1.7568,1.7568
EURNZD,20101118,033700,1.7567,1.7567,1.7565,1.7565
EURNZD,20101118,033800,1.7564,1.7564,1.7562,1.7562
EURNZD,20101118,033900,1.7562,1.7562,1.7557,1.7557
EURNZD,20101118,034000,1.7555,1.7556,1.7555,1.7556
EURNZD,20101118,034100,1.7555,1.7556,1.7555,1.7556
EURNZD,20101118,034200,1.7557,1.7557,1.7556,1.7556
EURNZD,20101118,034300,1.7555,1.7555,1.7554,1.7554
EURNZD,20101118,034400,1.7554,1.7559,1.7554,1.7558
EURNZD,20101118,034500,1.7557,1.7557,1.7556,1.7556
EURNZD,20101118,034600,1.7556,1.7556,1.7556,1.7556
EURNZD,20101118,034700,1.7556,1.7559,1.7556,1.7559
EURNZD,20101118,034800,1.7558,1.7558,1.7557,1.7557
EURNZD,20101118,034900,1.7556,1.7556,1.7555,1.7555
EURNZD,20101118,035000,1.7555,1.7558,1.7555,1.7558
EURNZD,20101118,035100,1.7558,1.7558,1.7557,1.7558
EURNZD,20101118,035200,1.7559,1.7559,1.7559,1.7559
EURNZD,20101118,035300,1.7558,1.7558,1.7558,1.7558
EURNZD,20101118,035400,1.7558,1.7558,1.7556,1.7556
EURNZD,20101118,035500,1.7556,1.7557,1.7556,1.7557
EURNZD,20101118,035600,1.7556,1.7559,1.7556,1.7558
EURNZD,20101118,035700,1.7558,1.7558,1.7558,1.7558
EURNZD,20101118,035800,1.7557,1.7557,1.7556,1.7557
EURNZD,20101118,035900,1.7557,1.7559,1.7557,1.7559
EURNZD,20101118,040000,1.7559,1.7559,1.7559,1.7559
EURNZD,20101118,040100,1.7558,1.7558,1.7555,1.7555
EURNZD,20101118,040200,1.7556,1.7558,1.7556,1.7558
EURNZD,20101118,040300,1.7558,1.7558,1.7557,1.7557
EURNZD,20101118,040400,1.7558,1.7560,1.7558,1.7560
EURNZD,20101118,040500,1.7561,1.7564,1.7561,1.7564
EURNZD,20101118,040600,1.7564,1.7565,1.7563,1.7565
EURNZD,20101118,040700,1.7564,1.7564,1.7556,1.7556
EURNZD,20101118,040800,1.7556,1.7556,1.7556,1.7556
EURNZD,20101118,040900,1.7558,1.7568,1.7558,1.7564
EURNZD,20101118,041000,1.7563,1.7570,1.7563,1.7569
EURNZD,20101118,041100,1.7569,1.7571,1.7569,1.7570
EURNZD,20101118,041200,1.7571,1.7571,1.7570,1.7570
EURNZD,20101118,041300,1.7570,1.7570,1.7569,1.7569
EURNZD,20101118,041400,1.7569,1.7571,1.7569,1.7571
EURNZD,20101118,041500,1.7571,1.7573,1.7571,1.7573
EURNZD,20101118,041600,1.7573,1.7573,1.7572,1.7572
EURNZD,20101118,041700,1.7572,1.7575,1.7572,1.7575
EURNZD,20101118,041800,1.7574,1.7576,1.7574,1.7576
EURNZD,20101118,041900,1.7577,1.7577,1.7576,1.7576
EURNZD,20101118,042000,1.7573,1.7573,1.7570,1.7571
EURNZD,20101118,042100,1.7572,1.7573,1.7570,1.7570
EURNZD,20101118,042200,1.7569,1.7570,1.7568,1.7570
EURNZD,20101118,042300,1.7571,1.7573,1.7569,1.7569
EURNZD,20101118,042400,1.7568,1.7570,1.7568,1.7568
EURNZD,20101118,042500,1.7567,1.7567,1.7566,1.7567
EURNZD,20101118,042600,1.7567,1.7568,1.7567,1.7567
EURNZD,20101118,042700,1.7567,1.7568,1.7566,1.7566
EURNZD,20101118,042800,1.7564,1.7565,1.7564,1.7565
EURNZD,20101118,042900,1.7565,1.7569,1.7565,1.7569
EURNZD,20101118,043000,1.7568,1.7568,1.7566,1.7566
EURNZD,20101118,043100,1.7567,1.7568,1.7566,1.7567
EURNZD,20101118,043200,1.7566,1.7566,1.7564,1.7564
EURNZD,20101118,043300,1.7564,1.7564,1.7561,1.7561
EURNZD,20101118,043400,1.7561,1.7561,1.7560,1.7560
EURNZD,20101118,043500,1.7559,1.7559,1.7558,1.7558
EURNZD,20101118,043600,1.7558,1.7558,1.7554,1.7554
EURNZD,20101118,043700,1.7555,1.7557,1.7555,1.7556
EURNZD,20101118,043800,1.7556,1.7556,1.7555,1.7555
EURNZD,20101118,043900,1.7555,1.7557,1.7555,1.7557
EURNZD,20101118,044000,1.7556,1.7557,1.7556,1.7557
EURNZD,20101118,044100,1.7557,1.7557,1.7555,1.7555
EURNZD,20101118,044200,1.7554,1.7554,1.7553,1.7553
EURNZD,20101118,044300,1.7554,1.7554,1.7550,1.7550
EURNZD,20101118,044400,1.7548,1.7548,1.7546,1.7547
EURNZD,20101118,044500,1.7547,1.7549,1.7547,1.7549
EURNZD,20101118,044600,1.7549,1.7551,1.7549,1.7551
EURNZD,20101118,044700,1.7552,1.7554,1.7551,1.7551
EURNZD,20101118,044800,1.7549,1.7549,1.7547,1.7547
EURNZD,20101118,044900,1.7545,1.7548,1.7545,1.7548
EURNZD,20101118,045000,1.7549,1.7549,1.7547,1.7547
EURNZD,20101118,045100,1.7545,1.7548,1.7545,1.7548
EURNZD,20101118,045200,1.7549,1.7549,1.7548,1.7548
EURNZD,20101118,045300,1.7547,1.7547,1.7546,1.7546
EURNZD,20101118,045400,1.7546,1.7549,1.7546,1.7548
EURNZD,20101118,045500,1.7547,1.7547,1.7543,1.7543
EURNZD,20101118,045600,1.7543,1.7545,1.7543,1.7544
EURNZD,20101118,045700,1.7543,1.7544,1.7543,1.7544
EURNZD,20101118,045800,1.7545,1.7546,1.7545,1.7546
EURNZD,20101118,045900,1.7545,1.7545,1.7544,1.7545
EURNZD,20101118,050000,1.7547,1.7547,1.7546,1.7547
EURNZD,20101118,050100,1.7547,1.7547,1.7546,1.7547
EURNZD,20101118,050200,1.7547,1.7547,1.7546,1.7546
EURNZD,20101118,050300,1.7545,1.7545,1.7543,1.7543
EURNZD,20101118,050400,1.7543,1.7543,1.7539,1.7539
EURNZD,20101118,050500,1.7539,1.7539,1.7538,1.7538
EURNZD,20101118,050600,1.7538,1.7538,1.7538,1.7538
EURNZD,20101118,050700,1.7540,1.7542,1.7540,1.7542
EURNZD,20101118,050800,1.7541,1.7541,1.7540,1.7540
EURNZD,20101118,050900,1.7539,1.7539,1.7539,1.7539
EURNZD,20101118,051000,1.7539,1.7542,1.7539,1.7539
EURNZD,20101118,051100,1.7538,1.7538,1.7531,1.7534
EURNZD,20101118,051200,1.7533,1.7535,1.7533,1.7535
EURNZD,20101118,051300,1.7536,1.7537,1.7535,1.7537
EURNZD,20101118,051400,1.7537,1.7541,1.7536,1.7541
EURNZD,20101118,051500,1.7541,1.7541,1.7540,1.7540
EURNZD,20101118,051600,1.7539,1.7539,1.7539,1.7539
EURNZD,20101118,051700,1.7539,1.7541,1.7539,1.7541
EURNZD,20101118,051800,1.7540,1.7540,1.7538,1.7540
EURNZD,20101118,051900,1.7539,1.7539,1.7536,1.7536
EURNZD,20101118,052000,1.7537,1.7540,1.7537,1.7540
EURNZD,20101118,052100,1.7541,1.7543,1.7541,1.7543
EURNZD,20101118,052200,1.7543,1.7543,1.7540,1.7540
EURNZD,20101118,052300,1.7540,1.7540,1.7540,1.7540
EURNZD,20101118,052400,1.7540,1.7542,1.7540,1.7542
EURNZD,20101118,052500,1.7542,1.7543,1.7542,1.7543
EURNZD,20101118,052600,1.7543,1.7543,1.7542,1.7542
EURNZD,20101118,052700,1.7542,1.7542,1.7542,1.7542
EURNZD,20101118,052800,1.7542,1.7542,1.7542,1.7542
EURNZD,20101118,052900,1.7542,1.7545,1.7542,1.7545
EURNZD,20101118,053000,1.7546,1.7547,1.7546,1.7547
EURNZD,20101118,053100,1.7547,1.7548,1.7547,1.7548
EURNZD,20101118,053200,1.7548,1.7548,1.7547,1.7547
EURNZD,20101118,053300,1.7546,1.7546,1.7544,1.7544
EURNZD,20101118,053400,1.7543,1.7543,1.7542,1.7542
EURNZD,20101118,053500,1.7543,1.7543,1.7542,1.7542
EURNZD,20101118,053600,1.7542,1.7542,1.7541,1.7542
EURNZD,20101118,053700,1.7543,1.7545,1.7543,1.7545
EURNZD,20101118,053800,1.7546,1.7546,1.7545,1.7546
EURNZD,20101118,053900,1.7545,1.7546,1.7545,1.7545
EURNZD,20101118,054000,1.7545,1.7545,1.7544,1.7544
EURNZD,20101118,054100,1.7543,1.7545,1.7543,1.7545
EURNZD,20101118,054200,1.7544,1.7544,1.7540,1.7540
EURNZD,20101118,054300,1.7541,1.7544,1.7541,1.7544
EURNZD,20101118,054400,1.7545,1.7546,1.7543,1.7543
EURNZD,20101118,054500,1.7542,1.7542,1.7541,1.7542
EURNZD,20101118,054600,1.7544,1.7545,1.7544,1.7544
EURNZD,20101118,054700,1.7543,1.7543,1.7541,1.7542
EURNZD,20101118,054800,1.7540,1.7541,1.7540,1.7541
EURNZD,20101118,054900,1.7540,1.7540,1.7540,1.7540
EURNZD,20101118,055000,1.7540,1.7543,1.7540,1.7543
EURNZD,20101118,055100,1.7543,1.7543,1.7543,1.7543
EURNZD,20101118,055200,1.7543,1.7545,1.7543,1.7545
EURNZD,20101118,055300,1.7545,1.7545,1.7544,1.7545
EURNZD,20101118,055400,1.7545,1.7545,1.7545,1.7545
EURNZD,20101118,055500,1.7544,1.7545,1.7544,1.7545
EURNZD,20101118,055600,1.7544,1.7545,1.7544,1.7545
EURNZD,20101118,055700,1.7545,1.7546,1.7545,1.7546
EURNZD,20101118,055800,1.7547,1.7547,1.7546,1.7547
EURNZD,20101118,055900,1.7547,1.7547,1.7546,1.7546
EURNZD,20101118,060000,1.7546,1.7546,1.7545,1.7545
EURNZD,20101118,060100,1.7543,1.7543,1.7541,1.7541
EURNZD,20101118,060200,1.7541,1.7541,1.7540,1.7541
EURNZD,20101118,060300,1.7541,1.7541,1.7540,1.7541
EURNZD,20101118,060400,1.7541,1.7541,1.7539,1.7539
EURNZD,20101118,060500,1.7539,1.7540,1.7538,1.7538
EURNZD,20101118,060600,1.7537,1.7537,1.7535,1.7537
EURNZD,20101118,060700,1.7538,1.7539,1.7538,1.7538
EURNZD,20101118,060800,1.7538,1.7538,1.7537,1.7537
EURNZD,20101118,060900,1.7537,1.7538,1.7537,1.7538
EURNZD,20101118,061000,1.7539,1.7541,1.7539,1.7540
EURNZD,20101118,061100,1.7540,1.7540,1.7538,1.7538
EURNZD,20101118,061200,1.7538,1.7540,1.7538,1.7540
EURNZD,20101118,061300,1.7539,1.7539,1.7539,1.7539
EURNZD,20101118,061400,1.7539,1.7540,1.7539,1.7540
EURNZD,20101118,061500,1.7540,1.7542,1.7540,1.7542
EURNZD,20101118,061600,1.7543,1.7544,1.7543,1.7544
EURNZD,20101118,061700,1.7544,1.7544,1.7543,1.7543
EURNZD,20101118,061800,1.7542,1.7546,1.7542,1.7546
EURNZD,20101118,061900,1.7546,1.7547,1.7546,1.7547
EURNZD,20101118,062000,1.7548,1.7548,1.7547,1.7547
EURNZD,20101118,062100,1.7548,1.7551,1.7548,1.7551
EURNZD,20101118,062200,1.7552,1.7552,1.7551,1.7552
EURNZD,20101118,062300,1.7554,1.7555,1.7554,1.7555
EURNZD,20101118,062400,1.7555,1.7556,1.7553,1.7554
EURNZD,20101118,062500,1.7554,1.7556,1.7554,1.7556
EURNZD,20101118,062600,1.7555,1.7555,1.7548,1.7550
EURNZD,20101118,062700,1.7549,1.7550,1.7549,1.7550
EURNZD,20101118,062800,1.7550,1.7550,1.7549,1.7549
EURNZD,20101118,062900,1.7549,1.7549,1.7548,1.7549
EURNZD,20101118,063000,1.7550,1.7550,1.7549,1.7550
EURNZD,20101118,063100,1.7551,1.7555,1.7551,1.7555
EURNZD,20101118,063200,1.7555,1.7561,1.7555,1.7561
EURNZD,20101118,063300,1.7562,1.7563,1.7562,1.7563
EURNZD,20101118,063400,1.7565,1.7567,1.7565,1.7567
EURNZD,20101118,063500,1.7566,1.7566,1.7564,1.7564
EURNZD,20101118,063600,1.7562,1.7564,1.7562,1.7563
EURNZD,20101118,063700,1.7562,1.7565,1.7562,1.7565
EURNZD,20101118,063800,1.7565,1.7565,1.7565,1.7565
EURNZD,20101118,063900,1.7565,1.7566,1.7565,1.7565
EURNZD,20101118,064000,1.7564,1.7564,1.7562,1.7562
EURNZD,20101118,064100,1.7563,1.7564,1.7562,1.7564
EURNZD,20101118,064200,1.7563,1.7563,1.7562,1.7562
EURNZD,20101118,064300,1.7561,1.7562,1.7560,1.7562
EURNZD,20101118,064400,1.7561,1.7562,1.7561,1.7561
EURNZD,20101118,064500,1.7560,1.7560,1.7560,1.7560
EURNZD,20101118,064600,1.7560,1.7560,1.7559,1.7559
EURNZD,20101118,064700,1.7559,1.7561,1.7559,1.7561
EURNZD,20101118,064800,1.7561,1.7561,1.7560,1.7560
EURNZD,20101118,064900,1.7560,1.7562,1.7560,1.7562
EURNZD,20101118,065000,1.7561,1.7561,1.7559,1.7559
EURNZD,20101118,065100,1.7560,1.7562,1.7560,1.7562
EURNZD,20101118,065200,1.7562,1.7565,1.7562,1.7565
EURNZD,20101118,065300,1.7563,1.7563,1.7560,1.7561
EURNZD,20101118,065400,1.7562,1.7562,1.7560,1.7560
EURNZD,20101118,065500,1.7561,1.7565,1.7561,1.7565
EURNZD,20101118,065600,1.7566,1.7567,1.7566,1.7567
EURNZD,20101118,065700,1.7567,1.7568,1.7567,1.7568
EURNZD,20101118,065800,1.7568,1.7568,1.7566,1.7566
EURNZD,20101118,065900,1.7565,1.7565,1.7564,1.7564
EURNZD,20101118,070000,1.7565,1.7568,1.7565,1.7568
EURNZD,20101118,070100,1.7569,1.7569,1.7568,1.7568
EURNZD,20101118,070200,1.7567,1.7567,1.7561,1.7561
EURNZD,20101118,070300,1.7559,1.7561,1.7558,1.7561
EURNZD,20101118,070400,1.7560,1.7560,1.7554,1.7554
EURNZD,20101118,070500,1.7553,1.7558,1.7553,1.7558
EURNZD,20101118,070600,1.7559,1.7559,1.7555,1.7555
EURNZD,20101118,070700,1.7555,1.7557,1.7555,1.7557
EURNZD,20101118,070800,1.7558,1.7559,1.7558,1.7559
EURNZD,20101118,070900,1.7559,1.7564,1.7559,1.7559
EURNZD,20101118,071000,1.7557,1.7557,1.7551,1.7552
EURNZD,20101118,071100,1.7552,1.7554,1.7552,1.7554
EURNZD,20101118,071200,1.7554,1.7554,1.7552,1.7552
EURNZD,20101118,071300,1.7551,1.7551,1.7549,1.7549
EURNZD,20101118,071400,1.7548,1.7548,1.7544,1.7544
EURNZD,20101118,071500,1.7543,1.7543,1.7543,1.7543
EURNZD,20101118,071600,1.7543,1.7544,1.7542,1.7542
EURNZD,20101118,071700,1.7542,1.7543,1.7542,1.7542
EURNZD,20101118,071800,1.7541,1.7541,1.7538,1.7538
EURNZD,20101118,071900,1.7537,1.7539,1.7537,1.7538
EURNZD,20101118,072000,1.7540,1.7541,1.7540,1.7541
EURNZD,20101118,072100,1.7541,1.7541,1.7539,1.7539
EURNZD,20101118,072200,1.7539,1.7539,1.7538,1.7538
EURNZD,20101118,072300,1.7538,1.7538,1.7538,1.7538
EURNZD,20101118,072400,1.7539,1.7544,1.7539,1.7544
EURNZD,20101118,072500,1.7545,1.7546,1.7544,1.7544
EURNZD,20101118,072600,1.7544,1.7544,1.7542,1.7542
EURNZD,20101118,072700,1.7544,1.7550,1.7544,1.7550
EURNZD,20101118,072800,1.7549,1.7549,1.7548,1.7549
EURNZD,20101118,072900,1.7550,1.7552,1.7550,1.7550
EURNZD,20101118,073000,1.7550,1.7550,1.7544,1.7544
EURNZD,20101118,073100,1.7544,1.7547,1.7544,1.7545
EURNZD,20101118,073200,1.7546,1.7548,1.7546,1.7547
EURNZD,20101118,073300,1.7546,1.7549,1.7545,1.7549
EURNZD,20101118,073400,1.7550,1.7550,1.7549,1.7549
EURNZD,20101118,073500,1.7550,1.7552,1.7550,1.7552
EURNZD,20101118,073600,1.7554,1.7554,1.7551,1.7551
EURNZD,20101118,073700,1.7550,1.7550,1.7550,1.7550
EURNZD,20101118,073800,1.7549,1.7549,1.7548,1.7548
EURNZD,20101118,073900,1.7549,1.7549,1.7547,1.7548
EURNZD,20101118,074000,1.7549,1.7549,1.7548,1.7548
EURNZD,20101118,074100,1.7549,1.7549,1.7549,1.7549
EURNZD,20101118,074200,1.7549,1.7549,1.7545,1.7545
EURNZD,20101118,074300,1.7543,1.7545,1.7543,1.7545
EURNZD,20101118,074400,1.7545,1.7546,1.7545,1.7545
EURNZD,20101118,074500,1.7545,1.7548,1.7545,1.7548
EURNZD,20101118,074600,1.7549,1.7551,1.7549,1.7551
EURNZD,20101118,074700,1.7552,1.7552,1.7549,1.7549
EURNZD,20101118,074800,1.7548,1.7548,1.7545,1.7545
EURNZD,20101118,074900,1.7543,1.7543,1.7541,1.7541
EURNZD,20101118,075000,1.7541,1.7542,1.7541,1.7542
EURNZD,20101118,075100,1.7543,1.7551,1.7543,1.7551
EURNZD,20101118,075200,1.7553,1.7553,1.7551,1.7551
EURNZD,20101118,075300,1.7551,1.7552,1.7551,1.7551
EURNZD,20101118,075400,1.7551,1.7551,1.7551,1.7551
EURNZD,20101118,075500,1.7548,1.7548,1.7548,1.7548
EURNZD,20101118,075600,1.7549,1.7550,1.7549,1.7549
EURNZD,20101118,075700,1.7548,1.7548,1.7540,1.7540
EURNZD,20101118,075800,1.7538,1.7540,1.7538,1.7540
EURNZD,20101118,075900,1.7540,1.7540,1.7538,1.7539
EURNZD,20101118,080000,1.7539,1.7539,1.7534,1.7535
EURNZD,20101118,080100,1.7536,1.7537,1.7536,1.7537
EURNZD,20101118,080200,1.7538,1.7539,1.7538,1.7539
EURNZD,20101118,080300,1.7538,1.7538,1.7537,1.7537
EURNZD,20101118,080400,1.7537,1.7538,1.7536,1.7538
EURNZD,20101118,080500,1.7538,1.7538,1.7534,1.7536
EURNZD,20101118,080600,1.7537,1.7537,1.7537,1.7537
EURNZD,20101118,080700,1.7537,1.7537,1.7536,1.7536
EURNZD,20101118,080800,1.7536,1.7537,1.7533,1.7534
EURNZD,20101118,080900,1.7533,1.7538,1.7531,1.7538
EURNZD,20101118,081000,1.7537,1.7538,1.7535,1.7535
EURNZD,20101118,081100,1.7534,1.7534,1.7533,1.7533
EURNZD,20101118,081200,1.7531,1.7531,1.7525,1.7525
EURNZD,20101118,081300,1.7526,1.7531,1.7526,1.7531
EURNZD,20101118,081400,1.7531,1.7537,1.7531,1.7537
EURNZD,20101118,081500,1.7538,1.7541,1.7538,1.7540
EURNZD,20101118,081600,1.7540,1.7540,1.7539,1.7539
EURNZD,20101118,081700,1.7538,1.7540,1.7538,1.7540
EURNZD,20101118,081800,1.7541,1.7543,1.7541,1.7543
EURNZD,20101118,081900,1.7543,1.7545,1.7542,1.7544
EURNZD,20101118,082000,1.7544,1.7545,1.7544,1.7544
EURNZD,20101118,082100,1.7544,1.7545,1.7544,1.7545
EURNZD,20101118,082200,1.7546,1.7551,1.7546,1.7551
EURNZD,20101118,082300,1.7551,1.7551,1.7544,1.7544
EURNZD,20101118,082400,1.7543,1.7545,1.7543,1.7544
EURNZD,20101118,082500,1.7544,1.7544,1.7542,1.7542
EURNZD,20101118,082600,1.7540,1.7540,1.7530,1.7530
EURNZD,20101118,082700,1.7531,1.7537,1.7531,1.7537
EURNZD,20101118,082800,1.7536,1.7538,1.7535,1.7538
EURNZD,20101118,082900,1.7540,1.7546,1.7540,1.7546
EURNZD,20101118,083000,1.7547,1.7550,1.7547,1.7549
EURNZD,20101118,083100,1.7549,1.7549,1.7547,1.7548
EURNZD,20101118,083200,1.7549,1.7551,1.7549,1.7551
EURNZD,20101118,083300,1.7552,1.7552,1.7550,1.7550
EURNZD,20101118,083400,1.7550,1.7551,1.7548,1.7548
EURNZD,20101118,083500,1.7549,1.7551,1.7549,1.7549
EURNZD,20101118,083600,1.7549,1.7550,1.7549,1.7549
EURNZD,20101118,083700,1.7548,1.7551,1.7548,1.7550
EURNZD,20101118,083800,1.7550,1.7550,1.7548,1.7548
EURNZD,20101118,083900,1.7547,1.7547,1.7547,1.7547
EURNZD,20101118,084000,1.7547,1.7547,1.7543,1.7543
EURNZD,20101118,084100,1.7542,1.7542,1.7540,1.7540
EURNZD,20101118,084200,1.7540,1.7542,1.7540,1.7542
EURNZD,20101118,084300,1.7543,1.7544,1.7543,1.7543
EURNZD,20101118,084400,1.7542,1.7542,1.7541,1.7541
EURNZD,20101118,084500,1.7541,1.7542,1.7540,1.7540
EURNZD,20101118,084600,1.7540,1.7540,1.7538,1.7538
EURNZD,20101118,084700,1.7537,1.7540,1.7537,1.7540
EURNZD,20101118,084800,1.7541,1.7541,1.7541,1.7541
EURNZD,20101118,084900,1.7542,1.7543,1.7542,1.7543
EURNZD,20101118,085000,1.7543,1.7543,1.7542,1.7542
EURNZD,20101118,085100,1.7542,1.7542,1.7540,1.7540
EURNZD,20101118,085200,1.7540,1.7542,1.7540,1.7542
EURNZD,20101118,085300,1.7542,1.7542,1.7540,1.7542
EURNZD,20101118,085400,1.7542,1.7542,1.7541,1.7541
EURNZD,20101118,085500,1.7542,1.7542,1.7541,1.7541
EURNZD,20101118,085600,1.7540,1.7540,1.7537,1.7538
EURNZD,20101118,085700,1.7539,1.7542,1.7539,1.7542
EURNZD,20101118,085800,1.7542,1.7544,1.7542,1.7544
EURNZD,20101118,085900,1.7545,1.7545,1.7543,1.7543
EURNZD,20101118,090000,1.7544,1.7544,1.7541,1.7541
EURNZD,20101118,090100,1.7540,1.7540,1.7538,1.7538
EURNZD,20101118,090200,1.7539,1.7542,1.7539,1.7542
EURNZD,20101118,090300,1.7542,1.7544,1.7542,1.7544
EURNZD,20101118,090400,1.7543,1.7544,1.7543,1.7543
EURNZD,20101118,090500,1.7544,1.7545,1.7544,1.7545
EURNZD,20101118,090600,1.7545,1.7550,1.7545,1.7550
EURNZD,20101118,090700,1.7552,1.7554,1.7552,1.7553
EURNZD,20101118,090800,1.7553,1.7553,1.7552,1.7553
EURNZD,20101118,090900,1.7551,1.7551,1.7548,1.7548
EURNZD,20101118,091000,1.7548,1.7552,1.7548,1.7551
EURNZD,20101118,091100,1.7551,1.7551,1.7547,1.7547
EURNZD,20101118,091200,1.7546,1.7552,1.7546,1.7552
EURNZD,20101118,091300,1.7553,1.7553,1.7550,1.7550
EURNZD,20101118,091400,1.7549,1.7551,1.7549,1.7549
EURNZD,20101118,091500,1.7549,1.7549,1.7548,1.7548
EURNZD,20101118,091600,1.7547,1.7547,1.7545,1.7546
EURNZD,20101118,091700,1.7545,1.7545,1.7544,1.7544
EURNZD,20101118,091800,1.7543,1.7546,1.7542,1.7546
EURNZD,20101118,091900,1.7546,1.7546,1.7545,1.7545
EURNZD,20101118,092000,1.7545,1.7545,1.7539,1.7539
EURNZD,20101118,092100,1.7539,1.7539,1.7539,1.7539
EURNZD,20101118,092200,1.7540,1.7542,1.7540,1.7542
EURNZD,20101118,092300,1.7542,1.7542,1.7538,1.7538
EURNZD,20101118,092400,1.7538,1.7538,1.7537,1.7537
EURNZD,20101118,092500,1.7535,1.7540,1.7535,1.7540
EURNZD,20101118,092600,1.7540,1.7541,1.7540,1.7540
EURNZD,20101118,092700,1.7541,1.7548,1.7541,1.7548
EURNZD,20101118,092800,1.7549,1.7551,1.7549,1.7549
EURNZD,20101118,092900,1.7548,1.7548,1.7543,1.7547
EURNZD,20101118,093000,1.7548,1.7549,1.7545,1.7545
EURNZD,20101118,093100,1.7545,1.7545,1.7545,1.7545
EURNZD,20101118,093200,1.7543,1.7545,1.7543,1.7545
EURNZD,20101118,093300,1.7545,1.7548,1.7545,1.7547
EURNZD,20101118,093400,1.7547,1.7547,1.7544,1.7544
EURNZD,20101118,093500,1.7543,1.7543,1.7536,1.7536
EURNZD,20101118,093600,1.7536,1.7541,1.7536,1.7540
EURNZD,20101118,093700,1.7541,1.7542,1.7541,1.7542
EURNZD,20101118,093800,1.7541,1.7543,1.7540,1.7542
EURNZD,20101118,093900,1.7540,1.7542,1.7539,1.7542
EURNZD,20101118,094000,1.7542,1.7542,1.7541,1.7542
EURNZD,20101118,094100,1.7541,1.7543,1.7541,1.7543
EURNZD,20101118,094200,1.7543,1.7544,1.7540,1.7540
EURNZD,20101118,094300,1.7541,1.7543,1.7541,1.7542
EURNZD,20101118,094400,1.7543,1.7545,1.7542,1.7542
EURNZD,20101118,094500,1.7541,1.7541,1.7535,1.7535
EURNZD,20101118,094600,1.7536,1.7537,1.7535,1.7537
EURNZD,20101118,094700,1.7537,1.7540,1.7537,1.7539
EURNZD,20101118,094800,1.7538,1.7539,1.7535,1.7539
EURNZD,20101118,094900,1.7540,1.7541,1.7538,1.7538
EURNZD,20101118,095000,1.7537,1.7542,1.7537,1.7537
EURNZD,20101118,095100,1.7535,1.7535,1.7529,1.7529
EURNZD,20101118,095200,1.7531,1.7535,1.7528,1.7528
EURNZD,20101118,095300,1.7527,1.7529,1.7527,1.7528
EURNZD,20101118,095400,1.7527,1.7528,1.7526,1.7526
EURNZD,20101118,095500,1.7525,1.7532,1.7525,1.7532
EURNZD,20101118,095600,1.7533,1.7534,1.7531,1.7531
EURNZD,20101118,095700,1.7530,1.7531,1.7530,1.7531
EURNZD,20101118,095800,1.7533,1.7533,1.7531,1.7531
EURNZD,20101118,095900,1.7532,1.7537,1.7532,1.7537
EURNZD,20101118,100000,1.7538,1.7543,1.7538,1.7543
EURNZD,20101118,100100,1.7544,1.7554,1.7543,1.7554
EURNZD,20101118,100200,1.7556,1.7561,1.7555,1.7559
EURNZD,20101118,100300,1.7559,1.7559,1.7548,1.7548
EURNZD,20101118,100400,1.7547,1.7554,1.7547,1.7554
EURNZD,20101118,100500,1.7555,1.7555,1.7553,1.7554
EURNZD,20101118,100600,1.7553,1.7556,1.7552,1.7552
EURNZD,20101118,100700,1.7551,1.7551,1.7547,1.7547
EURNZD,20101118,100800,1.7545,1.7545,1.7544,1.7544
EURNZD,20101118,100900,1.7543,1.7543,1.7540,1.7542
EURNZD,20101118,101000,1.7540,1.7540,1.7537,1.7538
EURNZD,20101118,101100,1.7538,1.7541,1.7538,1.7541
EURNZD,20101118,101200,1.7542,1.7546,1.7542,1.7546
EURNZD,20101118,101300,1.7547,1.7550,1.7547,1.7550
EURNZD,20101118,101400,1.7550,1.7550,1.7549,1.7549
EURNZD,20101118,101500,1.7549,1.7551,1.7549,1.7551
EURNZD,20101118,101600,1.7550,1.7550,1.7540,1.7540
EURNZD,20101118,101700,1.7538,1.7544,1.7537,1.7544
EURNZD,20101118,101800,1.7546,1.7549,1.7546,1.7547
EURNZD,20101118,101900,1.7546,1.7546,1.7544,1.7544
EURNZD,20101118,102000,1.7543,1.7545,1.7542,1.7542
EURNZD,20101118,102100,1.7543,1.7543,1.7539,1.7539
EURNZD,20101118,102200,1.7540,1.7540,1.7538,1.7540
EURNZD,20101118,102300,1.7540,1.7544,1.7540,1.7544
EURNZD,20101118,102400,1.7545,1.7545,1.7543,1.7543
EURNZD,20101118,102500,1.7543,1.7543,1.7540,1.7540
EURNZD,20101118,102600,1.7540,1.7540,1.7540,1.7540
EURNZD,20101118,102700,1.7539,1.7542,1.7539,1.7542
EURNZD,20101118,102800,1.7542,1.7542,1.7538,1.7538
EURNZD,20101118,102900,1.7538,1.7542,1.7538,1.7542
EURNZD,20101118,103000,1.7543,1.7544,1.7542,1.7544
EURNZD,20101118,103100,1.7543,1.7543,1.7543,1.7543
EURNZD,20101118,103200,1.7543,1.7547,1.7543,1.7543
EURNZD,20101118,103300,1.7544,1.7551,1.7544,1.7550
EURNZD,20101118,103400,1.7549,1.7549,1.7543,1.7544
EURNZD,20101118,103500,1.7545,1.7548,1.7545,1.7547
EURNZD,20101118,103600,1.7545,1.7549,1.7543,1.7549
EURNZD,20101118,103700,1.7550,1.7550,1.7548,1.7548
EURNZD,20101118,103800,1.7547,1.7547,1.7545,1.7545
EURNZD,20101118,103900,1.7546,1.7547,1.7541,1.7541
EURNZD,20101118,104000,1.7540,1.7542,1.7540,1.7542
EURNZD,20101118,104100,1.7544,1.7547,1.7544,1.7547
EURNZD,20101118,104200,1.7547,1.7548,1.7546,1.7548
EURNZD,20101118,104300,1.7547,1.7549,1.7544,1.7544
EURNZD,20101118,104400,1.7543,1.7544,1.7541,1.7543
EURNZD,20101118,104500,1.7543,1.7543,1.7538,1.7538
EURNZD,20101118,104600,1.7537,1.7539,1.7536,1.7537
EURNZD,20101118,104700,1.7538,1.7545,1.7538,1.7545
EURNZD,20101118,104800,1.7546,1.7546,1.7543,1.7543
EURNZD,20101118,104900,1.7542,1.7542,1.7540,1.7541
EURNZD,20101118,105000,1.7543,1.7547,1.7543,1.7547
EURNZD,20101118,105100,1.7548,1.7554,1.7548,1.7552
EURNZD,20101118,105200,1.7553,1.7556,1.7552,1.7552
EURNZD,20101118,105300,1.7551,1.7552,1.7550,1.7552
EURNZD,20101118,105400,1.7551,1.7551,1.7550,1.7551
EURNZD,20101118,105500,1.7552,1.7552,1.7550,1.7550
EURNZD,20101118,105600,1.7549,1.7552,1.7548,1.7549
EURNZD,20101118,105700,1.7550,1.7552,1.7548,1.7549
EURNZD,20101118,105800,1.7550,1.7550,1.7545,1.7545
EURNZD,20101118,105900,1.7544,1.7545,1.7544,1.7545
EURNZD,20101118,110000,1.7547,1.7550,1.7547,1.7550
EURNZD,20101118,110100,1.7552,1.7554,1.7552,1.7552
EURNZD,20101118,110200,1.7551,1.7556,1.7551,1.7556
EURNZD,20101118,110300,1.7556,1.7556,1.7556,1.7556
EURNZD,20101118,110400,1.7557,1.7557,1.7554,1.7554
EURNZD,20101118,110500,1.7554,1.7556,1.7548,1.7548
EURNZD,20101118,110600,1.7547,1.7548,1.7542,1.7542
EURNZD,20101118,110700,1.7541,1.7541,1.7531,1.7531
EURNZD,20101118,110800,1.7530,1.7538,1.7530,1.7538
EURNZD,20101118,110900,1.7539,1.7546,1.7539,1.7544
EURNZD,20101118,111000,1.7545,1.7547,1.7545,1.7545
EURNZD,20101118,111100,1.7544,1.7548,1.7543,1.7548
EURNZD,20101118,111200,1.7549,1.7552,1.7549,1.7552
EURNZD,20101118,111300,1.7551,1.7551,1.7543,1.7543
EURNZD,20101118,111400,1.7545,1.7547,1.7541,1.7542
EURNZD,20101118,111500,1.7543,1.7545,1.7543,1.7544
EURNZD,20101118,111600,1.7545,1.7551,1.7545,1.7551
EURNZD,20101118,111700,1.7552,1.7552,1.7552,1.7552
EURNZD,20101118,111800,1.7552,1.7552,1.7550,1.7550
EURNZD,20101118,111900,1.7550,1.7550,1.7546,1.7547
EURNZD,20101118,112000,1.7547,1.7549,1.7547,1.7549
EURNZD,20101118,112100,1.7551,1.7553,1.7551,1.7551
EURNZD,20101118,112200,1.7550,1.7550,1.7548,1.7548
EURNZD,20101118,112300,1.7549,1.7549,1.7548,1.7548
EURNZD,20101118,112400,1.7547,1.7549,1.7546,1.7549
EURNZD,20101118,112500,1.7549,1.7549,1.7545,1.7545
EURNZD,20101118,112600,1.7543,1.7545,1.7541,1.7544
EURNZD,20101118,112700,1.7545,1.7547,1.7545,1.7547
EURNZD,20101118,112800,1.7546,1.7546,1.7541,1.7541
EURNZD,20101118,112900,1.7542,1.7550,1.7542,1.7549
EURNZD,20101118,113000,1.7550,1.7551,1.7549,1.7549
EURNZD,20101118,113100,1.7549,1.7550,1.7548,1.7550
EURNZD,20101118,113200,1.7551,1.7552,1.7551,1.7552
EURNZD,20101118,113300,1.7554,1.7554,1.7554,1.7554
EURNZD,20101118,113400,1.7553,1.7556,1.7553,1.7556
EURNZD,20101118,113500,1.7557,1.7557,1.7554,1.7554
EURNZD,20101118,113600,1.7555,1.7558,1.7555,1.7558
EURNZD,20101118,113700,1.7560,1.7560,1.7556,1.7556
EURNZD,20101118,113800,1.7555,1.7557,1.7554,1.7556
EURNZD,20101118,113900,1.7558,1.7559,1.7558,1.7558
EURNZD,20101118,114000,1.7557,1.7557,1.7554,1.7555
EURNZD,20101118,114100,1.7557,1.7557,1.7557,1.7557
EURNZD,20101118,114200,1.7558,1.7558,1.7558,1.7558
EURNZD,20101118,114300,1.7559,1.7560,1.7559,1.7560
EURNZD,20101118,114400,1.7559,1.7563,1.7559,1.7563
EURNZD,20101118,114500,1.7562,1.7562,1.7558,1.7560
EURNZD,20101118,114600,1.7561,1.7561,1.7560,1.7560
EURNZD,20101118,114700,1.7561,1.7564,1.7561,1.7564
EURNZD,20101118,114800,1.7563,1.7563,1.7562,1.7563
EURNZD,20101118,114900,1.7562,1.7562,1.7561,1.7562
EURNZD,20101118,115000,1.7563,1.7564,1.7563,1.7564
EURNZD,20101118,115100,1.7563,1.7564,1.7560,1.7564
EURNZD,20101118,115200,1.7563,1.7563,1.7558,1.7558
EURNZD,20101118,115300,1.7559,1.7561,1.7559,1.7559
EURNZD,20101118,115400,1.7559,1.7560,1.7558,1.7558
EURNZD,20101118,115500,1.7559,1.7561,1.7559,1.7561
EURNZD,20101118,115600,1.7561,1.7561,1.7558,1.7560
EURNZD,20101118,115700,1.7562,1.7562,1.7559,1.7559
EURNZD,20101118,115800,1.7558,1.7559,1.7556,1.7559
EURNZD,20101118,115900,1.7561,1.7561,1.7559,1.7559
EURNZD,20101118,120000,1.7557,1.7558,1.7556,1.7558
EURNZD,20101118,120100,1.7559,1.7559,1.7558,1.7558
EURNZD,20101118,120200,1.7559,1.7560,1.7555,1.7555
EURNZD,20101118,120300,1.7554,1.7557,1.7554,1.7556
EURNZD,20101118,120400,1.7555,1.7555,1.7553,1.7553
EURNZD,20101118,120500,1.7553,1.7555,1.7553,1.7553
EURNZD,20101118,120600,1.7552,1.7552,1.7550,1.7550
EURNZD,20101118,120700,1.7549,1.7549,1.7546,1.7546
EURNZD,20101118,120800,1.7547,1.7548,1.7547,1.7547
EURNZD,20101118,120900,1.7547,1.7550,1.7547,1.7550
EURNZD,20101118,121000,1.7551,1.7551,1.7551,1.7551
EURNZD,20101118,121100,1.7550,1.7553,1.7550,1.7552
EURNZD,20101118,121200,1.7551,1.7551,1.7544,1.7544
EURNZD,20101118,121300,1.7542,1.7542,1.7539,1.7539
EURNZD,20101118,121400,1.7538,1.7540,1.7538,1.7538
EURNZD,20101118,121500,1.7537,1.7541,1.7536,1.7541
EURNZD,20101118,121600,1.7542,1.7543,1.7541,1.7541
EURNZD,20101118,121700,1.7540,1.7540,1.7537,1.7538
EURNZD,20101118,121800,1.7539,1.7540,1.7537,1.7538
EURNZD,20101118,121900,1.7538,1.7538,1.7537,1.7537
EURNZD,20101118,122000,1.7536,1.7536,1.7530,1.7530
EURNZD,20101118,122100,1.7529,1.7529,1.7525,1.7525
EURNZD,20101118,122200,1.7526,1.7528,1.7526,1.7527
EURNZD,20101118,122300,1.7526,1.7527,1.7526,1.7527
EURNZD,20101118,122400,1.7527,1.7528,1.7526,1.7528
EURNZD,20101118,122500,1.7528,1.7530,1.7528,1.7530
EURNZD,20101118,122600,1.7530,1.7535,1.7530,1.7535
EURNZD,20101118,122700,1.7537,1.7541,1.7537,1.7537
EURNZD,20101118,122800,1.7536,1.7536,1.7531,1.7531
EURNZD,20101118,122900,1.7530,1.7533,1.7528,1.7533
EURNZD,20101118,123000,1.7534,1.7539,1.7534,1.7538
EURNZD,20101118,123100,1.7537,1.7537,1.7537,1.7537
EURNZD,20101118,123200,1.7537,1.7539,1.7537,1.7538
EURNZD,20101118,123300,1.7538,1.7538,1.7535,1.7538
EURNZD,20101118,123400,1.7537,1.7537,1.7537,1.7537
EURNZD,20101118,123500,1.7538,1.7539,1.7538,1.7539
EURNZD,20101118,123600,1.7540,1.7541,1.7540,1.7541
EURNZD,20101118,123700,1.7541,1.7545,1.7541,1.7545
EURNZD,20101118,123800,1.7546,1.7546,1.7546,1.7546
EURNZD,20101118,123900,1.7546,1.7554,1.7546,1.7554
EURNZD,20101118,124000,1.7553,1.7555,1.7551,1.7555
EURNZD,20101118,124100,1.7554,1.7554,1.7553,1.7554
EURNZD,20101118,124200,1.7554,1.7556,1.7554,1.7556
EURNZD,20101118,124300,1.7556,1.7556,1.7555,1.7556
EURNZD,20101118,124400,1.7556,1.7556,1.7554,1.7555
EURNZD,20101118,124500,1.7555,1.7561,1.7552,1.7561
EURNZD,20101118,124600,1.7560,1.7560,1.7557,1.7557
EURNZD,20101118,124700,1.7555,1.7562,1.7555,1.7562
EURNZD,20101118,124800,1.7562,1.7562,1.7561,1.7561
EURNZD,20101118,124900,1.7562,1.7564,1.7561,1.7564
EURNZD,20101118,125000,1.7564,1.7564,1.7563,1.7563
EURNZD,20101118,125100,1.7562,1.7562,1.7560,1.7561
EURNZD,20101118,125200,1.7561,1.7563,1.7561,1.7562
EURNZD,20101118,125300,1.7563,1.7564,1.7563,1.7564
EURNZD,20101118,125400,1.7563,1.7563,1.7560,1.7561
EURNZD,20101118,125500,1.7562,1.7564,1.7560,1.7561
EURNZD,20101118,125600,1.7560,1.7561,1.7558,1.7560
EURNZD,20101118,125700,1.7559,1.7568,1.7559,1.7568
EURNZD,20101118,125800,1.7567,1.7567,1.7565,1.7565
EURNZD,20101118,125900,1.7564,1.7564,1.7560,1.7561
EURNZD,20101118,130000,1.7560,1.7562,1.7560,1.7562
EURNZD,20101118,130100,1.7563,1.7563,1.7559,1.7559
EURNZD,20101118,130200,1.7559,1.7560,1.7559,1.7559
EURNZD,20101118,130300,1.7559,1.7559,1.7558,1.7558
EURNZD,20101118,130400,1.7559,1.7565,1.7559,1.7565
EURNZD,20101118,130500,1.7565,1.7569,1.7565,1.7569
EURNZD,20101118,130600,1.7570,1.7571,1.7569,1.7569
EURNZD,20101118,130700,1.7568,1.7568,1.7568,1.7568
EURNZD,20101118,130800,1.7568,1.7569,1.7561,1.7561
EURNZD,20101118,130900,1.7562,1.7562,1.7562,1.7562
EURNZD,20101118,131000,1.7563,1.7565,1.7563,1.7565
EURNZD,20101118,131100,1.7566,1.7566,1.7565,1.7565
EURNZD,20101118,131200,1.7564,1.7571,1.7564,1.7571
EURNZD,20101118,131300,1.7572,1.7573,1.7570,1.7570
EURNZD,20101118,131400,1.7569,1.7570,1.7566,1.7566
EURNZD,20101118,131500,1.7565,1.7565,1.7561,1.7561
EURNZD,20101118,131600,1.7560,1.7561,1.7560,1.7561
EURNZD,20101118,131700,1.7561,1.7561,1.7559,1.7559
EURNZD,20101118,131800,1.7560,1.7560,1.7560,1.7560
EURNZD,20101118,131900,1.7560,1.7562,1.7560,1.7562
EURNZD,20101118,132000,1.7563,1.7566,1.7563,1.7565
EURNZD,20101118,132100,1.7564,1.7565,1.7564,1.7565
EURNZD,20101118,132200,1.7564,1.7564,1.7563,1.7563
EURNZD,20101118,132300,1.7563,1.7563,1.7562,1.7562
EURNZD,20101118,132400,1.7563,1.7566,1.7563,1.7566
EURNZD,20101118,132500,1.7565,1.7566,1.7565,1.7565
EURNZD,20101118,132600,1.7566,1.7568,1.7566,1.7567
EURNZD,20101118,132700,1.7566,1.7566,1.7565,1.7565
EURNZD,20101118,132800,1.7567,1.7569,1.7567,1.7569
EURNZD,20101118,132900,1.7570,1.7574,1.7570,1.7572
EURNZD,20101118,133000,1.7571,1.7575,1.7571,1.7572
EURNZD,20101118,133100,1.7571,1.7571,1.7570,1.7570
EURNZD,20101118,133200,1.7571,1.7573,1.7571,1.7573
EURNZD,20101118,133300,1.7571,1.7571,1.7571,1.7571
EURNZD,20101118,133400,1.7570,1.7574,1.7569,1.7571
EURNZD,20101118,133500,1.7572,1.7576,1.7572,1.7576
EURNZD,20101118,133600,1.7577,1.7577,1.7575,1.7575
EURNZD,20101118,133700,1.7575,1.7575,1.7573,1.7573
EURNZD,20101118,133800,1.7575,1.7577,1.7575,1.7575
EURNZD,20101118,133900,1.7575,1.7576,1.7574,1.7576
EURNZD,20101118,134000,1.7576,1.7580,1.7576,1.7580
EURNZD,20101118,134100,1.7579,1.7579,1.7575,1.7575
EURNZD,20101118,134200,1.7574,1.7576,1.7573,1.7576
EURNZD,20101118,134300,1.7576,1.7576,1.7573,1.7573
EURNZD,20101118,134400,1.7573,1.7574,1.7573,1.7574
EURNZD,20101118,134500,1.7572,1.7572,1.7571,1.7571
EURNZD,20101118,134600,1.7571,1.7572,1.7571,1.7571
EURNZD,20101118,134700,1.7571,1.7571,1.7570,1.7570
EURNZD,20101118,134800,1.7570,1.7570,1.7570,1.7570
EURNZD,20101118,134900,1.7569,1.7570,1.7567,1.7570
EURNZD,20101118,135000,1.7570,1.7570,1.7568,1.7568
EURNZD,20101118,135100,1.7568,1.7568,1.7567,1.7568
EURNZD,20101118,135200,1.7569,1.7570,1.7569,1.7570
EURNZD,20101118,135300,1.7571,1.7573,1.7571,1.7573
EURNZD,20101118,135400,1.7574,1.7577,1.7574,1.7577
EURNZD,20101118,135500,1.7577,1.7577,1.7577,1.7577
EURNZD,20101118,135600,1.7577,1.7577,1.7575,1.7576
EURNZD,20101118,135700,1.7576,1.7578,1.7576,1.7577
EURNZD,20101118,135800,1.7577,1.7577,1.7576,1.7577
EURNZD,20101118,135900,1.7577,1.7579,1.7577,1.7578
EURNZD,20101118,140000,1.7577,1.7577,1.7577,1.7577
EURNZD,20101118,140100,1.7577,1.7577,1.7576,1.7576
EURNZD,20101118,140200,1.7576,1.7577,1.7576,1.7577
EURNZD,20101118,140300,1.7577,1.7577,1.7575,1.7575
EURNZD,20101118,140400,1.7575,1.7576,1.7575,1.7576
EURNZD,20101118,140500,1.7576,1.7576,1.7574,1.7575
EURNZD,20101118,140600,1.7575,1.7575,1.7575,1.7575
EURNZD,20101118,140700,1.7574,1.7575,1.7574,1.7575
EURNZD,20101118,140800,1.7576,1.7579,1.7576,1.7579
EURNZD,20101118,140900,1.7579,1.7580,1.7579,1.7580
EURNZD,20101118,141000,1.7579,1.7579,1.7575,1.7576
EURNZD,20101118,141100,1.7578,1.7578,1.7578,1.7578
EURNZD,20101118,141200,1.7578,1.7578,1.7574,1.7574
EURNZD,20101118,141300,1.7573,1.7573,1.7570,1.7570
EURNZD,20101118,141400,1.7569,1.7573,1.7569,1.7573
EURNZD,20101118,141500,1.7573,1.7575,1.7573,1.7573
EURNZD,20101118,141600,1.7572,1.7573,1.7572,1.7573
EURNZD,20101118,141700,1.7574,1.7574,1.7571,1.7571
EURNZD,20101118,141800,1.7570,1.7570,1.7569,1.7569
EURNZD,20101118,141900,1.7567,1.7567,1.7565,1.7566
EURNZD,20101118,142000,1.7567,1.7567,1.7561,1.7561
EURNZD,20101118,142100,1.7561,1.7564,1.7561,1.7564
EURNZD,20101118,142200,1.7565,1.7565,1.7560,1.7561
EURNZD,20101118,142300,1.7560,1.7561,1.7557,1.7557
EURNZD,20101118,142400,1.7556,1.7556,1.7555,1.7555
EURNZD,20101118,142500,1.7556,1.7557,1.7556,1.7557
EURNZD,20101118,142600,1.7557,1.7557,1.7557,1.7557
EURNZD,20101118,142700,1.7558,1.7560,1.7558,1.7560
EURNZD,20101118,142800,1.7561,1.7563,1.7561,1.7563
EURNZD,20101118,142900,1.7562,1.7562,1.7561,1.7561
EURNZD,20101118,143000,1.7560,1.7563,1.7559,1.7563
EURNZD,20101118,143100,1.7564,1.7564,1.7558,1.7561
EURNZD,20101118,143200,1.7560,1.7560,1.7558,1.7558
EURNZD,20101118,143300,1.7560,1.7560,1.7550,1.7550
EURNZD,20101118,143400,1.7552,1.7555,1.7552,1.7554
EURNZD,20101118,143500,1.7552,1.7556,1.7552,1.7553
EURNZD,20101118,143600,1.7552,1.7552,1.7549,1.7549
EURNZD,20101118,143700,1.7550,1.7552,1.7550,1.7552
EURNZD,20101118,143800,1.7552,1.7552,1.7550,1.7550
EURNZD,20101118,143900,1.7550,1.7550,1.7546,1.7547
EURNZD,20101118,144000,1.7548,1.7548,1.7546,1.7546
EURNZD,20101118,144100,1.7547,1.7548,1.7547,1.7547
EURNZD,20101118,144200,1.7548,1.7549,1.7545,1.7545
EURNZD,20101118,144300,1.7545,1.7546,1.7544,1.7546
EURNZD,20101118,144400,1.7545,1.7545,1.7544,1.7545
EURNZD,20101118,144500,1.7545,1.7550,1.7545,1.7550
EURNZD,20101118,144600,1.7551,1.7557,1.7551,1.7557
EURNZD,20101118,144700,1.7558,1.7564,1.7558,1.7564
EURNZD,20101118,144800,1.7563,1.7563,1.7552,1.7553
EURNZD,20101118,144900,1.7554,1.7555,1.7554,1.7554
EURNZD,20101118,145000,1.7553,1.7554,1.7551,1.7551
EURNZD,20101118,145100,1.7552,1.7559,1.7552,1.7559
EURNZD,20101118,145200,1.7560,1.7560,1.7556,1.7556
EURNZD,20101118,145300,1.7554,1.7556,1.7554,1.7554
EURNZD,20101118,145400,1.7554,1.7554,1.7553,1.7553
EURNZD,20101118,145500,1.7552,1.7552,1.7549,1.7549
EURNZD,20101118,145600,1.7549,1.7549,1.7548,1.7549
EURNZD,20101118,145700,1.7550,1.7552,1.7550,1.7551
EURNZD,20101118,145800,1.7552,1.7559,1.7552,1.7559
EURNZD,20101118,145900,1.7560,1.7563,1.7560,1.7563
EURNZD,20101118,150000,1.7564,1.7564,1.7562,1.7562
EURNZD,20101118,150100,1.7562,1.7564,1.7560,1.7560
EURNZD,20101118,150200,1.7560,1.7563,1.7560,1.7563
EURNZD,20101118,150300,1.7563,1.7565,1.7558,1.7559
EURNZD,20101118,150400,1.7560,1.7566,1.7560,1.7566
EURNZD,20101118,150500,1.7565,1.7567,1.7565,1.7565
EURNZD,20101118,150600,1.7564,1.7564,1.7561,1.7562
EURNZD,20101118,150700,1.7562,1.7562,1.7561,1.7561
EURNZD,20101118,150800,1.7559,1.7560,1.7558,1.7560
EURNZD,20101118,150900,1.7560,1.7560,1.7560,1.7560
EURNZD,20101118,151000,1.7561,1.7563,1.7560,1.7560
EURNZD,20101118,151100,1.7559,1.7561,1.7557,1.7557
EURNZD,20101118,151200,1.7558,1.7559,1.7557,1.7557
EURNZD,20101118,151300,1.7556,1.7556,1.7555,1.7556
EURNZD,20101118,151400,1.7556,1.7559,1.7556,1.7558
EURNZD,20101118,151500,1.7558,1.7559,1.7555,1.7555
EURNZD,20101118,151600,1.7554,1.7555,1.7554,1.7555
EURNZD,20101118,151700,1.7556,1.7556,1.7553,1.7555
EURNZD,20101118,151800,1.7554,1.7554,1.7552,1.7552
EURNZD,20101118,151900,1.7552,1.7553,1.7552,1.7553
EURNZD,20101118,152000,1.7554,1.7555,1.7553,1.7554
EURNZD,20101118,152100,1.7555,1.7557,1.7555,1.7557
EURNZD,20101118,152200,1.7558,1.7559,1.7556,1.7556
EURNZD,20101118,152300,1.7555,1.7556,1.7555,1.7556
EURNZD,20101118,152400,1.7557,1.7557,1.7555,1.7557
EURNZD,20101118,152500,1.7559,1.7562,1.7559,1.7562
EURNZD,20101118,152600,1.7561,1.7561,1.7560,1.7560
EURNZD,20101118,152700,1.7559,1.7559,1.7556,1.7559
EURNZD,20101118,152800,1.7560,1.7560,1.7555,1.7557
EURNZD,20101118,152900,1.7556,1.7556,1.7554,1.7555
EURNZD,20101118,153000,1.7556,1.7556,1.7554,1.7554
EURNZD,20101118,153100,1.7555,1.7555,1.7554,1.7554
EURNZD,20101118,153200,1.7554,1.7554,1.7552,1.7554
EURNZD,20101118,153300,1.7556,1.7557,1.7555,1.7555
EURNZD,20101118,153400,1.7556,1.7556,1.7554,1.7554
EURNZD,20101118,153500,1.7554,1.7555,1.7554,1.7554
EURNZD,20101118,153600,1.7553,1.7553,1.7551,1.7551
EURNZD,20101118,153700,1.7550,1.7550,1.7547,1.7547
EURNZD,20101118,153800,1.7548,1.7555,1.7548,1.7555
EURNZD,20101118,153900,1.7554,1.7555,1.7552,1.7555
EURNZD,20101118,154000,1.7557,1.7559,1.7557,1.7559
EURNZD,20101118,154100,1.7559,1.7559,1.7549,1.7549
EURNZD,20101118,154200,1.7548,1.7551,1.7548,1.7551
EURNZD,20101118,154300,1.7552,1.7555,1.7552,1.7555
EURNZD,20101118,154400,1.7554,1.7554,1.7552,1.7552
EURNZD,20101118,154500,1.7552,1.7556,1.7552,1.7556
EURNZD,20101118,154600,1.7557,1.7557,1.7554,1.7555
EURNZD,20101118,154700,1.7554,1.7558,1.7554,1.7557
EURNZD,20101118,154800,1.7556,1.7556,1.7554,1.7554
EURNZD,20101118,154900,1.7555,1.7556,1.7555,1.7555
EURNZD,20101118,155000,1.7554,1.7554,1.7550,1.7552
EURNZD,20101118,155100,1.7553,1.7553,1.7551,1.7551
EURNZD,20101118,155200,1.7550,1.7550,1.7549,1.7549
EURNZD,20101118,155300,1.7549,1.7550,1.7548,1.7550
EURNZD,20101118,155400,1.7550,1.7550,1.7548,1.7549
EURNZD,20101118,155500,1.7551,1.7560,1.7551,1.7560
EURNZD,20101118,155600,1.7561,1.7566,1.7561,1.7565
EURNZD,20101118,155700,1.7564,1.7567,1.7564,1.7564
EURNZD,20101118,155800,1.7563,1.7563,1.7558,1.7558
EURNZD,20101118,155900,1.7557,1.7558,1.7557,1.7558
EURNZD,20101118,160000,1.7559,1.7560,1.7558,1.7560
EURNZD,20101118,160100,1.7559,1.7559,1.7541,1.7541
EURNZD,20101118,160200,1.7540,1.7543,1.7538,1.7542
EURNZD,20101118,160300,1.7544,1.7549,1.7541,1.7542
EURNZD,20101118,160400,1.7541,1.7545,1.7540,1.7544
EURNZD,20101118,160500,1.7545,1.7545,1.7532,1.7532
EURNZD,20101118,160600,1.7531,1.7531,1.7527,1.7527
EURNZD,20101118,160700,1.7526,1.7526,1.7522,1.7524
EURNZD,20101118,160800,1.7525,1.7532,1.7525,1.7532
EURNZD,20101118,160900,1.7531,1.7531,1.7523,1.7525
EURNZD,20101118,161000,1.7524,1.7524,1.7520,1.7522
EURNZD,20101118,161100,1.7523,1.7525,1.7521,1.7525
EURNZD,20101118,161200,1.7524,1.7524,1.7521,1.7524
EURNZD,20101118,161300,1.7525,1.7533,1.7524,1.7533
EURNZD,20101118,161400,1.7532,1.7534,1.7528,1.7528
EURNZD,20101118,161500,1.7527,1.7530,1.7525,1.7529
EURNZD,20101118,161600,1.7530,1.7530,1.7528,1.7528
EURNZD,20101118,161700,1.7529,1.7534,1.7529,1.7530
EURNZD,20101118,161800,1.7527,1.7528,1.7522,1.7528
EURNZD,20101118,161900,1.7527,1.7528,1.7525,1.7525
EURNZD,20101118,162000,1.7527,1.7532,1.7527,1.7532
EURNZD,20101118,162100,1.7533,1.7542,1.7533,1.7542
EURNZD,20101118,162200,1.7543,1.7545,1.7543,1.7544
EURNZD,20101118,162300,1.7543,1.7543,1.7538,1.7539
EURNZD,20101118,162400,1.7538,1.7538,1.7528,1.7529
EURNZD,20101118,162500,1.7531,1.7535,1.7531,1.7535
EURNZD,20101118,162600,1.7536,1.7538,1.7534,1.7538
EURNZD,20101118,162700,1.7540,1.7542,1.7540,1.7542
EURNZD,20101118,162800,1.7542,1.7542,1.7539,1.7541
EURNZD,20101118,162900,1.7540,1.7542,1.7539,1.7542
EURNZD,20101118,163000,1.7540,1.7540,1.7532,1.7532
EURNZD,20101118,163100,1.7533,1.7538,1.7533,1.7538
EURNZD,20101118,163200,1.7538,1.7547,1.7538,1.7547
EURNZD,20101118,163300,1.7548,1.7550,1.7548,1.7549
EURNZD,20101118,163400,1.7548,1.7548,1.7545,1.7547
EURNZD,20101118,163500,1.7548,1.7551,1.7548,1.7549
EURNZD,20101118,163600,1.7550,1.7554,1.7548,1.7554
EURNZD,20101118,163700,1.7552,1.7552,1.7550,1.7551
EURNZD,20101118,163800,1.7552,1.7552,1.7545,1.7545
EURNZD,20101118,163900,1.7546,1.7551,1.7546,1.7549
EURNZD,20101118,164000,1.7548,1.7548,1.7547,1.7547
EURNZD,20101118,164100,1.7548,1.7548,1.7546,1.7548
EURNZD,20101118,164200,1.7547,1.7547,1.7544,1.7544
EURNZD,20101118,164300,1.7543,1.7543,1.7540,1.7541
EURNZD,20101118,164400,1.7541,1.7545,1.7541,1.7545
EURNZD,20101118,164500,1.7545,1.7549,1.7544,1.7549
EURNZD,20101118,164600,1.7548,1.7548,1.7547,1.7548
EURNZD,20101118,164700,1.7549,1.7550,1.7548,1.7548
EURNZD,20101118,164800,1.7549,1.7550,1.7549,1.7550
EURNZD,20101118,164900,1.7551,1.7553,1.7547,1.7548
EURNZD,20101118,165000,1.7549,1.7551,1.7549,1.7549
EURNZD,20101118,165100,1.7548,1.7548,1.7547,1.7547
EURNZD,20101118,165200,1.7546,1.7548,1.7545,1.7548
EURNZD,20101118,165300,1.7548,1.7550,1.7548,1.7550
EURNZD,20101118,165400,1.7549,1.7549,1.7547,1.7548
EURNZD,20101118,165500,1.7547,1.7547,1.7543,1.7544
EURNZD,20101118,165600,1.7543,1.7544,1.7541,1.7544
EURNZD,20101118,165700,1.7544,1.7544,1.7543,1.7543
EURNZD,20101118,165800,1.7542,1.7542,1.7539,1.7539
EURNZD,20101118,165900,1.7540,1.7540,1.7534,1.7534
EURNZD,20101118,170000,1.7533,1.7536,1.7532,1.7532
EURNZD,20101118,170100,1.7531,1.7531,1.7524,1.7526
EURNZD,20101118,170200,1.7526,1.7528,1.7526,1.7528
EURNZD,20101118,170300,1.7529,1.7530,1.7526,1.7526
EURNZD,20101118,170400,1.7527,1.7527,1.7526,1.7527
EURNZD,20101118,170500,1.7528,1.7528,1.7527,1.7528
EURNZD,20101118,170600,1.7528,1.7528,1.7525,1.7526
EURNZD,20101118,170700,1.7526,1.7526,1.7525,1.7525
EURNZD,20101118,170800,1.7525,1.7525,1.7520,1.7520
EURNZD,20101118,170900,1.7519,1.7519,1.7515,1.7518
EURNZD,20101118,171000,1.7519,1.7519,1.7516,1.7516
EURNZD,20101118,171100,1.7516,1.7521,1.7516,1.7521
EURNZD,20101118,171200,1.7520,1.7521,1.7520,1.7521
EURNZD,20101118,171300,1.7521,1.7521,1.7517,1.7517
EURNZD,20101118,171400,1.7517,1.7517,1.7512,1.7512
EURNZD,20101118,171500,1.7511,1.7514,1.7508,1.7508
EURNZD,20101118,171600,1.7507,1.7510,1.7507,1.7510
EURNZD,20101118,171700,1.7508,1.7510,1.7507,1.7507
EURNZD,20101118,171800,1.7508,1.7508,1.7505,1.7505
EURNZD,20101118,171900,1.7504,1.7507,1.7502,1.7502
EURNZD,20101118,172000,1.7501,1.7501,1.7492,1.7492
EURNZD,20101118,172100,1.7491,1.7491,1.7487,1.7490
EURNZD,20101118,172200,1.7491,1.7495,1.7491,1.7495
EURNZD,20101118,172300,1.7497,1.7504,1.7497,1.7504
EURNZD,20101118,172400,1.7505,1.7509,1.7505,1.7509
EURNZD,20101118,172500,1.7510,1.7512,1.7509,1.7512
EURNZD,20101118,172600,1.7511,1.7511,1.7501,1.7503
EURNZD,20101118,172700,1.7504,1.7505,1.7504,1.7505
EURNZD,20101118,172800,1.7505,1.7505,1.7503,1.7503
EURNZD,20101118,172900,1.7504,1.7506,1.7504,1.7506
EURNZD,20101118,173000,1.7506,1.7506,1.7506,1.7506
EURNZD,20101118,173100,1.7507,1.7513,1.7507,1.7513
EURNZD,20101118,173200,1.7512,1.7512,1.7506,1.7506
EURNZD,20101118,173300,1.7505,1.7505,1.7499,1.7502
EURNZD,20101118,173400,1.7502,1.7502,1.7500,1.7500
EURNZD,20101118,173500,1.7501,1.7502,1.7501,1.7502
EURNZD,20101118,173600,1.7502,1.7502,1.7502,1.7502
EURNZD,20101118,173700,1.7503,1.7509,1.7503,1.7509
EURNZD,20101118,173800,1.7506,1.7511,1.7500,1.7511
EURNZD,20101118,173900,1.7510,1.7511,1.7508,1.7508
EURNZD,20101118,174000,1.7509,1.7509,1.7507,1.7507
EURNZD,20101118,174100,1.7506,1.7509,1.7506,1.7509
EURNZD,20101118,174200,1.7511,1.7517,1.7511,1.7517
EURNZD,20101118,174300,1.7518,1.7518,1.7518,1.7518
EURNZD,20101118,174400,1.7518,1.7518,1.7513,1.7513
EURNZD,20101118,174500,1.7511,1.7513,1.7511,1.7513
EURNZD,20101118,174600,1.7514,1.7516,1.7514,1.7516
EURNZD,20101118,174700,1.7516,1.7516,1.7514,1.7514
EURNZD,20101118,174800,1.7513,1.7513,1.7509,1.7509
EURNZD,20101118,174900,1.7511,1.7513,1.7511,1.7513
EURNZD,20101118,175000,1.7515,1.7515,1.7514,1.7514
EURNZD,20101118,175100,1.7515,1.7515,1.7515,1.7515
EURNZD,20101118,175200,1.7515,1.7515,1.7512,1.7513
EURNZD,20101118,175300,1.7514,1.7520,1.7514,1.7520
EURNZD,20101118,175400,1.7517,1.7517,1.7516,1.7516
EURNZD,20101118,175500,1.7517,1.7520,1.7517,1.7520
EURNZD,20101118,175600,1.7519,1.7519,1.7517,1.7518
EURNZD,20101118,175700,1.7518,1.7518,1.7516,1.7516
EURNZD,20101118,175800,1.7516,1.7516,1.7516,1.7516
EURNZD,20101118,175900,1.7517,1.7517,1.7516,1.7517
EURNZD,20101118,180000,1.7518,1.7519,1.7517,1.7517
EURNZD,20101118,180100,1.7517,1.7517,1.7517,1.7517
EURNZD,20101118,180200,1.7519,1.7520,1.7519,1.7520
EURNZD,20101118,180300,1.7519,1.7526,1.7519,1.7526
EURNZD,20101118,180400,1.7527,1.7531,1.7527,1.7531
EURNZD,20101118,180500,1.7530,1.7530,1.7527,1.7527
EURNZD,20101118,180600,1.7526,1.7528,1.7526,1.7528
EURNZD,20101118,180700,1.7527,1.7531,1.7527,1.7531
EURNZD,20101118,180800,1.7532,1.7532,1.7530,1.7531
EURNZD,20101118,180900,1.7533,1.7535,1.7533,1.7533
EURNZD,20101118,181000,1.7535,1.7538,1.7535,1.7536
EURNZD,20101118,181100,1.7535,1.7535,1.7533,1.7534
EURNZD,20101118,181200,1.7532,1.7532,1.7526,1.7530
EURNZD,20101118,181300,1.7531,1.7534,1.7530,1.7530
EURNZD,20101118,181400,1.7531,1.7531,1.7531,1.7531
EURNZD,20101118,181500,1.7531,1.7533,1.7531,1.7531
EURNZD,20101118,181600,1.7530,1.7530,1.7528,1.7528
EURNZD,20101118,181700,1.7529,1.7531,1.7529,1.7531
EURNZD,20101118,181800,1.7532,1.7532,1.7532,1.7532
EURNZD,20101118,181900,1.7531,1.7532,1.7531,1.7531
EURNZD,20101118,182000,1.7531,1.7532,1.7531,1.7532
EURNZD,20101118,182100,1.7533,1.7534,1.7533,1.7533
EURNZD,20101118,182200,1.7532,1.7532,1.7528,1.7528
EURNZD,20101118,182300,1.7528,1.7529,1.7527,1.7527
EURNZD,20101118,182400,1.7528,1.7529,1.7528,1.7529
EURNZD,20101118,182500,1.7529,1.7530,1.7529,1.7530
EURNZD,20101118,182600,1.7529,1.7530,1.7529,1.7530
EURNZD,20101118,182700,1.7531,1.7532,1.7531,1.7532
EURNZD,20101118,182800,1.7531,1.7531,1.7528,1.7528
EURNZD,20101118,182900,1.7529,1.7530,1.7529,1.7530
EURNZD,20101118,183000,1.7530,1.7530,1.7529,1.7529
EURNZD,20101118,183100,1.7528,1.7531,1.7526,1.7531
EURNZD,20101118,183200,1.7531,1.7532,1.7531,1.7532
EURNZD,20101118,183300,1.7532,1.7533,1.7531,1.7533
EURNZD,20101118,183400,1.7533,1.7533,1.7531,1.7531
EURNZD,20101118,183500,1.7531,1.7531,1.7530,1.7530
EURNZD,20101118,183600,1.7529,1.7533,1.7529,1.7533
EURNZD,20101118,183700,1.7534,1.7534,1.7534,1.7534
EURNZD,20101118,183800,1.7534,1.7534,1.7532,1.7532
EURNZD,20101118,183900,1.7532,1.7532,1.7532,1.7532
EURNZD,20101118,184000,1.7532,1.7532,1.7530,1.7530
EURNZD,20101118,184100,1.7530,1.7530,1.7530,1.7530
EURNZD,20101118,184200,1.7530,1.7530,1.7530,1.7530
EURNZD,20101118,184300,1.7529,1.7529,1.7526,1.7526
EURNZD,20101118,184400,1.7526,1.7527,1.7526,1.7526
EURNZD,20101118,184500,1.7525,1.7525,1.7525,1.7525
EURNZD,20101118,184600,1.7525,1.7525,1.7524,1.7525
EURNZD,20101118,184700,1.7525,1.7525,1.7524,1.7524
EURNZD,20101118,184800,1.7524,1.7524,1.7524,1.7524
EURNZD,20101118,184900,1.7524,1.7525,1.7524,1.7525
EURNZD,20101118,185000,1.7524,1.7524,1.7523,1.7524
EURNZD,20101118,185100,1.7525,1.7525,1.7525,1.7525
EURNZD,20101118,185200,1.7525,1.7525,1.7521,1.7521
EURNZD,20101118,185300,1.7521,1.7522,1.7521,1.7522
EURNZD,20101118,185400,1.7522,1.7522,1.7521,1.7521
EURNZD,20101118,185500,1.7521,1.7521,1.7521,1.7521
EURNZD,20101118,185600,1.7521,1.7522,1.7521,1.7521
EURNZD,20101118,185700,1.7520,1.7521,1.7520,1.7521
EURNZD,20101118,185800,1.7521,1.7521,1.7521,1.7521
EURNZD,20101118,185900,1.7520,1.7520,1.7518,1.7518
EURNZD,20101118,190000,1.7519,1.7519,1.7516,1.7517
EURNZD,20101118,190100,1.7517,1.7525,1.7517,1.7525
EURNZD,20101118,190200,1.7526,1.7528,1.7526,1.7526
EURNZD,20101118,190300,1.7525,1.7525,1.7524,1.7525
EURNZD,20101118,190400,1.7524,1.7524,1.7522,1.7522
EURNZD,20101118,190500,1.7523,1.7523,1.7522,1.7522
EURNZD,20101118,190600,1.7522,1.7523,1.7522,1.7523
EURNZD,20101118,190700,1.7522,1.7523,1.7522,1.7523
EURNZD,20101118,190800,1.7523,1.7523,1.7522,1.7523
EURNZD,20101118,190900,1.7524,1.7526,1.7524,1.7526
EURNZD,20101118,191000,1.7527,1.7528,1.7527,1.7528
EURNZD,20101118,191100,1.7528,1.7530,1.7528,1.7530
EURNZD,20101118,191200,1.7531,1.7531,1.7531,1.7531
EURNZD,20101118,191300,1.7531,1.7534,1.7531,1.7534
EURNZD,20101118,191400,1.7535,1.7537,1.7535,1.7536
EURNZD,20101118,191500,1.7535,1.7535,1.7534,1.7534
EURNZD,20101118,191600,1.7533,1.7533,1.7532,1.7532
EURNZD,20101118,191700,1.7532,1.7533,1.7532,1.7532
EURNZD,20101118,191800,1.7532,1.7532,1.7531,1.7531
EURNZD,20101118,191900,1.7531,1.7531,1.7531,1.7531
EURNZD,20101118,192000,1.7531,1.7531,1.7531,1.7531
EURNZD,20101118,192100,1.7530,1.7530,1.7529,1.7529
EURNZD,20101118,192200,1.7529,1.7530,1.7529,1.7530
EURNZD,20101118,192300,1.7530,1.7530,1.7530,1.7530
EURNZD,20101118,192400,1.7530,1.7530,1.7529,1.7529
EURNZD,20101118,192500,1.7529,1.7530,1.7529,1.7530
EURNZD,20101118,192600,1.7531,1.7531,1.7530,1.7530
EURNZD,20101118,192700,1.7531,1.7531,1.7529,1.7530
EURNZD,20101118,192800,1.7530,1.7530,1.7530,1.7530
EURNZD,20101118,192900,1.7530,1.7532,1.7530,1.7532
EURNZD,20101118,193000,1.7533,1.7534,1.7533,1.7533
EURNZD,20101118,193100,1.7533,1.7535,1.7533,1.7534
EURNZD,20101118,193200,1.7535,1.7535,1.7534,1.7534
EURNZD,20101118,193300,1.7532,1.7535,1.7532,1.7534
EURNZD,20101118,193400,1.7533,1.7533,1.7530,1.7530
EURNZD,20101118,193500,1.7529,1.7530,1.7529,1.7530
EURNZD,20101118,193600,1.7530,1.7531,1.7530,1.7531
EURNZD,20101118,193700,1.7530,1.7530,1.7528,1.7528
EURNZD,20101118,193800,1.7528,1.7531,1.7528,1.7529
EURNZD,20101118,193900,1.7530,1.7531,1.7530,1.7530
EURNZD,20101118,194000,1.7528,1.7528,1.7527,1.7527
EURNZD,20101118,194100,1.7528,1.7531,1.7528,1.7531
EURNZD,20101118,194200,1.7532,1.7532,1.7529,1.7529
EURNZD,20101118,194300,1.7528,1.7528,1.7527,1.7528
EURNZD,20101118,194400,1.7528,1.7528,1.7527,1.7527
EURNZD,20101118,194500,1.7527,1.7527,1.7527,1.7527
EURNZD,20101118,194600,1.7527,1.7527,1.7526,1.7527
EURNZD,20101118,194700,1.7528,1.7528,1.7528,1.7528
EURNZD,20101118,194800,1.7529,1.7530,1.7529,1.7530
EURNZD,20101118,194900,1.7529,1.7529,1.7528,1.7528
EURNZD,20101118,195000,1.7529,1.7530,1.7529,1.7530
EURNZD,20101118,195100,1.7531,1.7531,1.7530,1.7530
EURNZD,20101118,195200,1.7530,1.7530,1.7530,1.7530
EURNZD,20101118,195300,1.7529,1.7529,1.7528,1.7528
EURNZD,20101118,195400,1.7528,1.7528,1.7528,1.7528
EURNZD,20101118,195500,1.7527,1.7529,1.7524,1.7524
EURNZD,20101118,195600,1.7523,1.7523,1.7521,1.7521
EURNZD,20101118,195700,1.7520,1.7520,1.7519,1.7520
EURNZD,20101118,195800,1.7521,1.7521,1.7514,1.7514
EURNZD,20101118,195900,1.7514,1.7514,1.7513,1.7513
EURNZD,20101118,200000,1.7514,1.7514,1.7513,1.7513
EURNZD,20101118,200100,1.7514,1.7514,1.7513,1.7513
EURNZD,20101118,200200,1.7512,1.7513,1.7510,1.7510
EURNZD,20101118,200300,1.7512,1.7518,1.7512,1.7518
EURNZD,20101118,200400,1.7519,1.7519,1.7518,1.7518
EURNZD,20101118,200500,1.7519,1.7521,1.7519,1.7521
EURNZD,20101118,200600,1.7522,1.7523,1.7522,1.7523
EURNZD,20101118,200700,1.7523,1.7524,1.7523,1.7524
EURNZD,20101118,200800,1.7523,1.7524,1.7523,1.7524
EURNZD,20101118,200900,1.7524,1.7524,1.7523,1.7523
EURNZD,20101118,201000,1.7524,1.7524,1.7523,1.7523
EURNZD,20101118,201100,1.7521,1.7521,1.7520,1.7521
EURNZD,20101118,201200,1.7521,1.7521,1.7519,1.7521
EURNZD,20101118,201300,1.7520,1.7520,1.7519,1.7519
EURNZD,20101118,201400,1.7520,1.7522,1.7520,1.7522
EURNZD,20101118,201500,1.7523,1.7524,1.7523,1.7524
EURNZD,20101118,201600,1.7523,1.7523,1.7522,1.7522
EURNZD,20101118,201700,1.7521,1.7523,1.7520,1.7523
EURNZD,20101118,201800,1.7523,1.7523,1.7521,1.7521
EURNZD,20101118,201900,1.7521,1.7522,1.7520,1.7522
EURNZD,20101118,202000,1.7523,1.7530,1.7523,1.7530
EURNZD,20101118,202100,1.7531,1.7532,1.7531,1.7532
EURNZD,20101118,202200,1.7531,1.7531,1.7530,1.7531
EURNZD,20101118,202300,1.7531,1.7532,1.7531,1.7531
EURNZD,20101118,202400,1.7530,1.7530,1.7529,1.7529
EURNZD,20101118,202500,1.7531,1.7531,1.7530,1.7530
EURNZD,20101118,202600,1.7529,1.7529,1.7529,1.7529
EURNZD,20101118,202700,1.7530,1.7531,1.7530,1.7531
EURNZD,20101118,202800,1.7533,1.7533,1.7532,1.7532
EURNZD,20101118,202900,1.7532,1.7535,1.7531,1.7535
EURNZD,20101118,203000,1.7536,1.7537,1.7536,1.7537
EURNZD,20101118,203100,1.7538,1.7538,1.7538,1.7538
EURNZD,20101118,203200,1.7538,1.7538,1.7537,1.7537
EURNZD,20101118,203300,1.7535,1.7535,1.7533,1.7533
EURNZD,20101118,203400,1.7534,1.7534,1.7534,1.7534
EURNZD,20101118,203500,1.7535,1.7537,1.7535,1.7537
EURNZD,20101118,203600,1.7536,1.7536,1.7535,1.7535
EURNZD,20101118,203700,1.7535,1.7536,1.7534,1.7534
EURNZD,20101118,203800,1.7533,1.7533,1.7529,1.7529
EURNZD,20101118,203900,1.7529,1.7531,1.7528,1.7528
EURNZD,20101118,204000,1.7527,1.7527,1.7522,1.7522
EURNZD,20101118,204100,1.7521,1.7521,1.7518,1.7518
EURNZD,20101118,204200,1.7519,1.7524,1.7519,1.7524
EURNZD,20101118,204300,1.7524,1.7524,1.7524,1.7524
EURNZD,20101118,204400,1.7524,1.7524,1.7524,1.7524
EURNZD,20101118,204500,1.7525,1.7527,1.7525,1.7527
EURNZD,20101118,204600,1.7527,1.7528,1.7525,1.7525
EURNZD,20101118,204700,1.7524,1.7524,1.7523,1.7523
EURNZD,20101118,204800,1.7524,1.7524,1.7523,1.7523
EURNZD,20101118,204900,1.7523,1.7525,1.7523,1.7525
EURNZD,20101118,205000,1.7526,1.7528,1.7526,1.7528
EURNZD,20101118,205100,1.7530,1.7531,1.7530,1.7531
EURNZD,20101118,205200,1.7532,1.7534,1.7532,1.7534
EURNZD,20101118,205300,1.7535,1.7535,1.7533,1.7533
EURNZD,20101118,205400,1.7533,1.7533,1.7528,1.7528
EURNZD,20101118,205500,1.7527,1.7528,1.7527,1.7528
EURNZD,20101118,205600,1.7526,1.7526,1.7524,1.7524
EURNZD,20101118,205700,1.7524,1.7524,1.7524,1.7524
EURNZD,20101118,205800,1.7526,1.7528,1.7526,1.7528
EURNZD,20101118,205900,1.7528,1.7528,1.7526,1.7526
EURNZD,20101118,210000,1.7524,1.7527,1.7524,1.7526
EURNZD,20101118,210100,1.7524,1.7526,1.7524,1.7524
EURNZD,20101118,210200,1.7524,1.7524,1.7523,1.7523
EURNZD,20101118,210300,1.7523,1.7523,1.7518,1.7518
EURNZD,20101118,210400,1.7517,1.7517,1.7516,1.7516
EURNZD,20101118,210500,1.7515,1.7519,1.7514,1.7519
EURNZD,20101118,210600,1.7520,1.7521,1.7519,1.7521
EURNZD,20101118,210700,1.7522,1.7523,1.7522,1.7523
EURNZD,20101118,210800,1.7523,1.7524,1.7523,1.7524
EURNZD,20101118,210900,1.7526,1.7526,1.7523,1.7523
EURNZD,20101118,211000,1.7522,1.7522,1.7521,1.7521
EURNZD,20101118,211100,1.7521,1.7521,1.7520,1.7520
EURNZD,20101118,211200,1.7520,1.7522,1.7520,1.7522
EURNZD,20101118,211300,1.7522,1.7524,1.7521,1.7524
EURNZD,20101118,211400,1.7524,1.7524,1.7524,1.7524
EURNZD,20101118,211500,1.7524,1.7527,1.7524,1.7526
EURNZD,20101118,211600,1.7525,1.7525,1.7524,1.7525
EURNZD,20101118,211700,1.7525,1.7525,1.7524,1.7524
EURNZD,20101118,211800,1.7523,1.7523,1.7522,1.7522
EURNZD,20101118,211900,1.7523,1.7523,1.7523,1.7523
EURNZD,20101118,212000,1.7523,1.7523,1.7523,1.7523
EURNZD,20101118,212100,1.7523,1.7523,1.7521,1.7521
EURNZD,20101118,212200,1.7521,1.7522,1.7521,1.7521
EURNZD,20101118,212300,1.7520,1.7520,1.7519,1.7519
EURNZD,20101118,212400,1.7517,1.7519,1.7517,1.7519
EURNZD,20101118,212500,1.7519,1.7519,1.7518,1.7519
EURNZD,20101118,212600,1.7519,1.7521,1.7519,1.7519
EURNZD,20101118,212700,1.7519,1.7520,1.7519,1.7520
EURNZD,20101118,212800,1.7520,1.7520,1.7520,1.7520
EURNZD,20101118,212900,1.7520,1.7520,1.7519,1.7519
EURNZD,20101118,213000,1.7519,1.7519,1.7518,1.7519
EURNZD,20101118,213100,1.7519,1.7519,1.7518,1.7518
EURNZD,20101118,213200,1.7517,1.7517,1.7517,1.7517
EURNZD,20101118,213300,1.7517,1.7519,1.7517,1.7519
EURNZD,20101118,213400,1.7519,1.7520,1.7519,1.7520
EURNZD,20101118,213500,1.7519,1.7519,1.7518,1.7518
EURNZD,20101118,213600,1.7517,1.7517,1.7514,1.7515
EURNZD,20101118,213700,1.7516,1.7518,1.7516,1.7518
EURNZD,20101118,213800,1.7517,1.7519,1.7516,1.7519
EURNZD,20101118,213900,1.7521,1.7522,1.7520,1.7522
EURNZD,20101118,214000,1.7524,1.7528,1.7524,1.7528
EURNZD,20101118,214100,1.7528,1.7528,1.7526,1.7526
EURNZD,20101118,214200,1.7526,1.7526,1.7524,1.7524
EURNZD,20101118,214300,1.7524,1.7528,1.7524,1.7528
EURNZD,20101118,214400,1.7529,1.7531,1.7529,1.7531
EURNZD,20101118,214500,1.7531,1.7533,1.7531,1.7533
EURNZD,20101118,214600,1.7533,1.7533,1.7532,1.7532
EURNZD,20101118,214700,1.7533,1.7533,1.7532,1.7532
EURNZD,20101118,214800,1.7533,1.7534,1.7533,1.7533
EURNZD,20101118,214900,1.7533,1.7533,1.7529,1.7529
EURNZD,20101118,215000,1.7530,1.7533,1.7530,1.7533
EURNZD,20101118,215100,1.7532,1.7532,1.7531,1.7531
EURNZD,20101118,215200,1.7530,1.7530,1.7529,1.7529
EURNZD,20101118,215300,1.7527,1.7530,1.7525,1.7530
EURNZD,20101118,215400,1.7531,1.7531,1.7525,1.7525
EURNZD,20101118,215500,1.7524,1.7525,1.7522,1.7525
EURNZD,20101118,215600,1.7526,1.7527,1.7526,1.7526
EURNZD,20101118,215700,1.7526,1.7527,1.7526,1.7527
EURNZD,20101118,215800,1.7527,1.7527,1.7527,1.7527
EURNZD,20101118,215900,1.7527,1.7529,1.7527,1.7529
EURNZD,20101118,220000,1.7529,1.7529,1.7525,1.7526
EURNZD,20101118,220100,1.7526,1.7528,1.7526,1.7528
EURNZD,20101118,220200,1.7528,1.7528,1.7527,1.7528
EURNZD,20101118,220300,1.7529,1.7529,1.7525,1.7525
EURNZD,20101118,220400,1.7524,1.7525,1.7524,1.7525
EURNZD,20101118,220500,1.7525,1.7525,1.7521,1.7521
EURNZD,20101118,220600,1.7522,1.7524,1.7522,1.7524
EURNZD,20101118,220700,1.7525,1.7526,1.7523,1.7525
EURNZD,20101118,220800,1.7526,1.7526,1.7524,1.7525
EURNZD,20101118,220900,1.7524,1.7528,1.7524,1.7528
EURNZD,20101118,221000,1.7526,1.7526,1.7526,1.7526
EURNZD,20101118,221100,1.7526,1.7527,1.7526,1.7527
EURNZD,20101118,221200,1.7527,1.7529,1.7527,1.7529
EURNZD,20101118,221300,1.7530,1.7530,1.7527,1.7527
EURNZD,20101118,221400,1.7526,1.7526,1.7524,1.7524
EURNZD,20101118,221500,1.7524,1.7525,1.7522,1.7522
EURNZD,20101118,221600,1.7522,1.7523,1.7522,1.7523
EURNZD,20101118,221700,1.7524,1.7529,1.7524,1.7527
EURNZD,20101118,221800,1.7527,1.7527,1.7526,1.7526
EURNZD,20101118,221900,1.7524,1.7524,1.7523,1.7523
EURNZD,20101118,222000,1.7522,1.7523,1.7522,1.7523
EURNZD,20101118,222100,1.7523,1.7527,1.7523,1.7527
EURNZD,20101118,222200,1.7526,1.7526,1.7524,1.7526
EURNZD,20101118,222300,1.7525,1.7525,1.7525,1.7525
EURNZD,20101118,222400,1.7524,1.7524,1.7522,1.7522
EURNZD,20101118,222500,1.7522,1.7525,1.7522,1.7525
EURNZD,20101118,222600,1.7524,1.7524,1.7524,1.7524
EURNZD,20101118,222700,1.7524,1.7524,1.7522,1.7523
EURNZD,20101118,222800,1.7524,1.7526,1.7524,1.7526
EURNZD,20101118,222900,1.7527,1.7527,1.7522,1.7522
EURNZD,20101118,223000,1.7522,1.7522,1.7521,1.7521
EURNZD,20101118,223100,1.7521,1.7521,1.7519,1.7519
EURNZD,20101118,223200,1.7519,1.7521,1.7519,1.7521
EURNZD,20101118,223300,1.7521,1.7521,1.7521,1.7521
EURNZD,20101118,223400,1.7521,1.7521,1.7521,1.7521
EURNZD,20101118,223500,1.7521,1.7521,1.7520,1.7521
EURNZD,20101118,223600,1.7521,1.7521,1.7521,1.7521
EURNZD,20101118,223700,1.7520,1.7520,1.7515,1.7515
EURNZD,20101118,223800,1.7515,1.7515,1.7514,1.7514
EURNZD,20101118,223900,1.7514,1.7514,1.7514,1.7514
EURNZD,20101118,224000,1.7515,1.7515,1.7512,1.7512
EURNZD,20101118,224100,1.7510,1.7511,1.7510,1.7511
EURNZD,20101118,224200,1.7512,1.7512,1.7510,1.7510
EURNZD,20101118,224300,1.7512,1.7516,1.7512,1.7516
EURNZD,20101118,224400,1.7517,1.7519,1.7517,1.7519
EURNZD,20101118,224500,1.7520,1.7523,1.7520,1.7523
EURNZD,20101118,224600,1.7524,1.7525,1.7524,1.7525
EURNZD,20101118,224700,1.7525,1.7525,1.7524,1.7524
EURNZD,20101118,224800,1.7524,1.7524,1.7523,1.7523
EURNZD,20101118,224900,1.7523,1.7524,1.7523,1.7524
EURNZD,20101118,225000,1.7525,1.7527,1.7525,1.7527
EURNZD,20101118,225100,1.7528,1.7528,1.7524,1.7524
EURNZD,20101118,225200,1.7520,1.7520,1.7518,1.7518
EURNZD,20101118,225300,1.7517,1.7517,1.7517,1.7517
EURNZD,20101118,225400,1.7517,1.7519,1.7517,1.7519
EURNZD,20101118,225500,1.7519,1.7519,1.7517,1.7517
EURNZD,20101118,225600,1.7517,1.7517,1.7515,1.7515
EURNZD,20101118,225700,1.7515,1.7515,1.7515,1.7515
EURNZD,20101118,225800,1.7516,1.7516,1.7515,1.7515
EURNZD,20101118,225900,1.7515,1.7517,1.7515,1.7516
EURNZD,20101118,230000,1.7515,1.7517,1.7513,1.7517
EURNZD,20101118,230100,1.7521,1.7521,1.7519,1.7520
EURNZD,20101118,230200,1.7520,1.7520,1.7516,1.7517
EURNZD,20101118,230300,1.7518,1.7521,1.7518,1.7521
EURNZD,20101118,230400,1.7520,1.7521,1.7520,1.7521
EURNZD,20101118,230500,1.7520,1.7520,1.7519,1.7519
EURNZD,20101118,230600,1.7520,1.7520,1.7519,1.7519
EURNZD,20101118,230700,1.7517,1.7517,1.7516,1.7517
EURNZD,20101118,230800,1.7518,1.7519,1.7518,1.7519
EURNZD,20101118,230900,1.7518,1.7518,1.7517,1.7517
EURNZD,20101118,231000,1.7517,1.7517,1.7515,1.7515
EURNZD,20101118,231100,1.7514,1.7515,1.7514,1.7515
EURNZD,20101118,231200,1.7515,1.7515,1.7514,1.7514
EURNZD,20101118,231300,1.7514,1.7514,1.7514,1.7514
EURNZD,20101118,231400,1.7514,1.7514,1.7512,1.7513
EURNZD,20101118,231500,1.7513,1.7513,1.7513,1.7513
EURNZD,20101118,231600,1.7513,1.7519,1.7513,1.7519
EURNZD,20101118,231700,1.7518,1.7518,1.7518,1.7518
EURNZD,20101118,231800,1.7517,1.7517,1.7517,1.7517
EURNZD,20101118,231900,1.7517,1.7517,1.7517,1.7517
EURNZD,20101118,232000,1.7518,1.7519,1.7518,1.7519
EURNZD,20101118,232100,1.7520,1.7520,1.7518,1.7518
EURNZD,20101118,232200,1.7520,1.7520,1.7519,1.7519
EURNZD,20101118,232300,1.7517,1.7517,1.7515,1.7515
EURNZD,20101118,232400,1.7513,1.7514,1.7513,1.7514
EURNZD,20101118,232500,1.7514,1.7515,1.7514,1.7515
EURNZD,20101118,232600,1.7516,1.7521,1.7516,1.7521
EURNZD,20101118,232700,1.7521,1.7522,1.7521,1.7522
EURNZD,20101118,232800,1.7522,1.7522,1.7519,1.7519
EURNZD,20101118,232900,1.7517,1.7518,1.7517,1.7517
EURNZD,20101118,233000,1.7517,1.7520,1.7517,1.7517
EURNZD,20101118,233100,1.7517,1.7517,1.7515,1.7515
EURNZD,20101118,233200,1.7515,1.7516,1.7515,1.7516
EURNZD,20101118,233300,1.7515,1.7515,1.7515,1.7515
EURNZD,20101118,233400,1.7515,1.7515,1.7514,1.7514
EURNZD,20101118,233500,1.7513,1.7513,1.7513,1.7513
EURNZD,20101118,233600,1.7514,1.7518,1.7514,1.7518
EURNZD,20101118,233700,1.7519,1.7522,1.7519,1.7522
EURNZD,20101118,233800,1.7522,1.7522,1.7521,1.7521
EURNZD,20101118,233900,1.7522,1.7527,1.7522,1.7527
EURNZD,20101118,234000,1.7525,1.7525,1.7522,1.7522
EURNZD,20101118,234100,1.7521,1.7522,1.7521,1.7522
EURNZD,20101118,234200,1.7522,1.7522,1.7521,1.7521
EURNZD,20101118,234300,1.7520,1.7520,1.7518,1.7518
EURNZD,20101118,234400,1.7518,1.7520,1.7518,1.7520
EURNZD,20101118,234500,1.7519,1.7519,1.7517,1.7517
EURNZD,20101118,234600,1.7517,1.7517,1.7517,1.7517
EURNZD,20101118,234700,1.7517,1.7517,1.7516,1.7516
EURNZD,20101118,234800,1.7516,1.7516,1.7515,1.7516
EURNZD,20101118,234900,1.7517,1.7518,1.7517,1.7517
EURNZD,20101118,235000,1.7518,1.7519,1.7518,1.7519
EURNZD,20101118,235100,1.7517,1.7517,1.7517,1.7517
EURNZD,20101118,235200,1.7517,1.7517,1.7516,1.7516
EURNZD,20101118,235300,1.7516,1.7516,1.7516,1.7516
EURNZD,20101118,235400,1.7516,1.7516,1.7514,1.7516
EURNZD,20101118,235500,1.7515,1.7515,1.7514,1.7514
EURNZD,20101118,235600,1.7514,1.7515,1.7514,1.7515
EURNZD,20101118,235700,1.7515,1.7516,1.7515,1.7515
EURNZD,20101118,235800,1.7515,1.7515,1.7515,1.7515
EURNZD,20101118,235900,1.7516,1.7516,1.7515,1.7515
EURNZD,20101119,000000,1.7515,1.7516,1.7515,1.7516
EURSGD,20101118,000100,1.7602,1.7603,1.7602,1.7603
EURSGD,20101118,000200,1.7604,1.7604,1.7604,1.7604
EURSGD,20101118,000300,1.7604,1.7604,1.7603,1.7603
EURSGD,20101118,000400,1.7603,1.7603,1.7603,1.7603
EURSGD,20101118,000500,1.7603,1.7603,1.7599,1.7599
EURSGD,20101118,000600,1.7599,1.7599,1.7595,1.7595
EURSGD,20101118,000700,1.7595,1.7596,1.7595,1.7596
EURSGD,20101118,000800,1.7597,1.7599,1.7597,1.7597
EURSGD,20101118,000900,1.7597,1.7598,1.7597,1.7598
EURSGD,20101118,001000,1.7599,1.7602,1.7599,1.7602
EURSGD,20101118,001100,1.7603,1.7607,1.7603,1.7607
EURSGD,20101118,001200,1.7609,1.7611,1.7609,1.7611
EURSGD,20101118,001300,1.7613,1.7614,1.7613,1.7613
EURSGD,20101118,001400,1.7613,1.7613,1.7612,1.7612
EURSGD,20101118,001500,1.7612,1.7612,1.7611,1.7611
EURSGD,20101118,001600,1.7611,1.7611,1.7611,1.7611
EURSGD,20101118,001700,1.7611,1.7611,1.7607,1.7607
EURSGD,20101118,001800,1.7606,1.7606,1.7602,1.7602
EURSGD,20101118,001900,1.7602,1.7602,1.7600,1.7600
EURSGD,20101118,002000,1.7602,1.7602,1.7602,1.7602
EURSGD,20101118,002100,1.7602,1.7602,1.7600,1.7600
EURSGD,20101118,002200,1.7600,1.7600,1.7599,1.7599
EURSGD,20101118,002300,1.7599,1.7599,1.7599,1.7599
EURSGD,20101118,002400,1.7599,1.7599,1.7597,1.7597
EURSGD,20101118,002500,1.7598,1.7598,1.7598,1.7598
EURSGD,20101118,002600,1.7598,1.7598,1.7595,1.7595
EURSGD,20101118,002700,1.7595,1.7596,1.7595,1.7596
EURSGD,20101118,002800,1.7596,1.7596,1.7595,1.7595
EURSGD,20101118,002900,1.7595,1.7595,1.7595,1.7595
EURSGD,20101118,003000,1.7597,1.7598,1.7597,1.7598
EURSGD,20101118,003100,1.7598,1.7601,1.7598,1.7601
EURSGD,20101118,003200,1.7602,1.7602,1.7602,1.7602
EURSGD,20101118,003300,1.7607,1.7617,1.7607,1.7617
EURSGD,20101118,003400,1.7616,1.7616,1.7611,1.7611
EURSGD,20101118,003500,1.7611,1.7613,1.7611,1.7613
EURSGD,20101118,003600,1.7614,1.7614,1.7611,1.7611
EURSGD,20101118,003700,1.7610,1.7610,1.7609,1.7609
EURSGD,20101118,003800,1.7609,1.7609,1.7605,1.7605
EURSGD,20101118,003900,1.7604,1.7604,1.7603,1.7604
EURSGD,20101118,004000,1.7605,1.7607,1.7605,1.7607
EURSGD,20101118,004100,1.7607,1.7610,1.7607,1.7610
EURSGD,20101118,004200,1.7610,1.7610,1.7610,1.7610
EURSGD,20101118,004300,1.7610,1.7610,1.7607,1.7607
EURSGD,20101118,004400,1.7606,1.7606,1.7603,1.7603
EURSGD,20101118,004500,1.7605,1.7607,1.7605,1.7607
EURSGD,20101118,004600,1.7608,1.7616,1.7608,1.7616
EURSGD,20101118,004700,1.7615,1.7615,1.7613,1.7615
EURSGD,20101118,004800,1.7614,1.7614,1.7614,1.7614
EURSGD,20101118,004900,1.7614,1.7615,1.7614,1.7615
EURSGD,20101118,005000,1.7616,1.7617,1.7616,1.7616
EURSGD,20101118,005100,1.7617,1.7618,1.7617,1.7618
EURSGD,20101118,005200,1.7617,1.7617,1.7614,1.7614
EURSGD,20101118,005300,1.7615,1.7618,1.7615,1.7618
EURSGD,20101118,005400,1.7617,1.7617,1.7615,1.7615
EURSGD,20101118,005500,1.7612,1.7619,1.7612,1.7618
EURSGD,20101118,005600,1.7617,1.7617,1.7615,1.7615
EURSGD,20101118,005700,1.7613,1.7613,1.7613,1.7613
EURSGD,20101118,005800,1.7613,1.7620,1.7613,1.7620
EURSGD,20101118,005900,1.7621,1.7621,1.7621,1.7621
EURSGD,20101118,010000,1.7621,1.7621,1.7621,1.7621
EURSGD,20101118,010100,1.7620,1.7620,1.7610,1.7610
EURSGD,20101118,010200,1.7610,1.7610,1.7610,1.7610
EURSGD,20101118,010300,1.7610,1.7610,1.7610,1.7610
EURSGD,20101118,010400,1.7609,1.7609,1.7608,1.7608
EURSGD,20101118,010500,1.7607,1.7607,1.7606,1.7606
EURSGD,20101118,010600,1.7606,1.7607,1.7606,1.7607
EURSGD,20101118,010700,1.7607,1.7607,1.7606,1.7606
EURSGD,20101118,010800,1.7606,1.7606,1.7606,1.7606
EURSGD,20101118,010900,1.7608,1.7610,1.7608,1.7610
EURSGD,20101118,011000,1.7609,1.7609,1.7609,1.7609
EURSGD,20101118,011100,1.7608,1.7608,1.7607,1.7607
EURSGD,20101118,011200,1.7606,1.7609,1.7606,1.7609
EURSGD,20101118,011300,1.7609,1.7610,1.7609,1.7610
EURSGD,20101118,011400,1.7611,1.7614,1.7611,1.7614
EURSGD,20101118,011500,1.7614,1.7615,1.7614,1.7615
EURSGD,20101118,011600,1.7615,1.7615,1.7612,1.7612
EURSGD,20101118,011700,1.7611,1.7615,1.7611,1.7615
EURSGD,20101118,011800,1.7617,1.7617,1.7615,1.7615
EURSGD,20101118,011900,1.7615,1.7615,1.7615,1.7615
EURSGD,20101118,012000,1.7615,1.7615,1.7615,1.7615
EURSGD,20101118,012100,1.7615,1.7617,1.7615,1.7617
EURSGD,20101118,012200,1.7617,1.7618,1.7617,1.7618
EURSGD,20101118,012300,1.7619,1.7619,1.7619,1.7619
EURSGD,20101118,012400,1.7619,1.7621,1.7619,1.7621
EURSGD,20101118,012500,1.7621,1.7622,1.7621,1.7622
EURSGD,20101118,012600,1.7622,1.7622,1.7618,1.7618
EURSGD,20101118,012700,1.7618,1.7618,1.7614,1.7614
EURSGD,20101118,012800,1.7614,1.7614,1.7614,1.7614
EURSGD,20101118,012900,1.7614,1.7614,1.7614,1.7614
EURSGD,20101118,013000,1.7614,1.7615,1.7614,1.7615
EURSGD,20101118,013100,1.7614,1.7614,1.7613,1.7613
EURSGD,20101118,013200,1.7612,1.7612,1.7612,1.7612
EURSGD,20101118,013300,1.7613,1.7613,1.7612,1.7612
EURSGD,20101118,013400,1.7612,1.7612,1.7606,1.7606
EURSGD,20101118,013500,1.7605,1.7606,1.7605,1.7606
EURSGD,20101118,013600,1.7606,1.7607,1.7606,1.7607
EURSGD,20101118,013700,1.7606,1.7606,1.7602,1.7602
EURSGD,20101118,013800,1.7603,1.7606,1.7603,1.7606
EURSGD,20101118,013900,1.7606,1.7608,1.7606,1.7608
EURSGD,20101118,014000,1.7608,1.7608,1.7608,1.7608
EURSGD,20101118,014100,1.7610,1.7610,1.7609,1.7609
EURSGD,20101118,014200,1.7606,1.7608,1.7606,1.7608
EURSGD,20101118,014300,1.7609,1.7611,1.7609,1.7611
EURSGD,20101118,014400,1.7610,1.7610,1.7610,1.7610
EURSGD,20101118,014500,1.7610,1.7610,1.7608,1.7610
EURSGD,20101118,014600,1.7611,1.7616,1.7611,1.7616
EURSGD,20101118,014700,1.7616,1.7616,1.7613,1.7613
EURSGD,20101118,014800,1.7613,1.7614,1.7613,1.7614
EURSGD,20101118,014900,1.7613,1.7613,1.7611,1.7611
EURSGD,20101118,015000,1.7611,1.7614,1.7611,1.7614
EURSGD,20101118,015100,1.7614,1.7614,1.7613,1.7613
EURSGD,20101118,015200,1.7613,1.7613,1.7613,1.7613
EURSGD,20101118,015300,1.7613,1.7614,1.7613,1.7614
EURSGD,20101118,015400,1.7613,1.7613,1.7613,1.7613
EURSGD,20101118,015500,1.7613,1.7614,1.7613,1.7614
EURSGD,20101118,015600,1.7616,1.7618,1.7616,1.7618
EURSGD,20101118,015700,1.7620,1.7621,1.7620,1.7621
EURSGD,20101118,015800,1.7620,1.7620,1.7618,1.7618
EURSGD,20101118,015900,1.7617,1.7617,1.7614,1.7614
EURSGD,20101118,020000,1.7614,1.7614,1.7613,1.7613
EURSGD,20101118,020100,1.7615,1.7616,1.7615,1.7616
EURSGD,20101118,020200,1.7615,1.7615,1.7614,1.7614
EURSGD,20101118,020300,1.7614,1.7616,1.7614,1.7616
EURSGD,20101118,020400,1.7616,1.7618,1.7616,1.7618
EURSGD,20101118,020500,1.7618,1.7618,1.7618,1.7618
EURSGD,20101118,020600,1.7618,1.7620,1.7618,1.7619
EURSGD,20101118,020700,1.7619,1.7619,1.7618,1.7618
EURSGD,20101118,020800,1.7618,1.7622,1.7618,1.7622
EURSGD,20101118,020900,1.7623,1.7626,1.7623,1.7625
EURSGD,20101118,021000,1.7625,1.7627,1.7625,1.7625
EURSGD,20101118,021100,1.7625,1.7625,1.7618,1.7619
EURSGD,20101118,021200,1.7621,1.7622,1.7621,1.7621
EURSGD,20101118,021300,1.7621,1.7621,1.7621,1.7621
EURSGD,20101118,021400,1.7622,1.7622,1.7621,1.7621
EURSGD,20101118,021500,1.7621,1.7622,1.7620,1.7622
EURSGD,20101118,021600,1.7622,1.7623,1.7622,1.7623
EURSGD,20101118,021700,1.7623,1.7624,1.7623,1.7624
EURSGD,20101118,021800,1.7624,1.7624,1.7618,1.7618
EURSGD,20101118,021900,1.7618,1.7620,1.7618,1.7620
EURSGD,20101118,022000,1.7620,1.7620,1.7615,1.7615
EURSGD,20101118,022100,1.7614,1.7614,1.7613,1.7613
EURSGD,20101118,022200,1.7613,1.7614,1.7613,1.7613
EURSGD,20101118,022300,1.7613,1.7616,1.7613,1.7616
EURSGD,20101118,022400,1.7616,1.7616,1.7615,1.7616
EURSGD,20101118,022500,1.7616,1.7616,1.7616,1.7616
EURSGD,20101118,022600,1.7616,1.7618,1.7615,1.7618
EURSGD,20101118,022700,1.7618,1.7618,1.7618,1.7618
EURSGD,20101118,022800,1.7619,1.7620,1.7619,1.7620
EURSGD,20101118,022900,1.7620,1.7620,1.7617,1.7617
EURSGD,20101118,023000,1.7618,1.7618,1.7615,1.7618
EURSGD,20101118,023100,1.7620,1.7622,1.7620,1.7622
EURSGD,20101118,023200,1.7623,1.7625,1.7623,1.7625
EURSGD,20101118,023300,1.7625,1.7625,1.7620,1.7620
EURSGD,20101118,023400,1.7620,1.7621,1.7620,1.7621
EURSGD,20101118,023500,1.7621,1.7621,1.7619,1.7619
EURSGD,20101118,023600,1.7618,1.7618,1.7616,1.7617
EURSGD,20101118,023700,1.7617,1.7617,1.7617,1.7617
EURSGD,20101118,023800,1.7615,1.7615,1.7613,1.7613
EURSGD,20101118,023900,1.7613,1.7614,1.7613,1.7614
EURSGD,20101118,024000,1.7614,1.7614,1.7614,1.7614
EURSGD,20101118,024100,1.7616,1.7616,1.7615,1.7616
EURSGD,20101118,024200,1.7616,1.7616,1.7614,1.7614
EURSGD,20101118,024300,1.7614,1.7616,1.7614,1.7616
EURSGD,20101118,024400,1.7617,1.7617,1.7612,1.7612
EURSGD,20101118,024500,1.7611,1.7611,1.7611,1.7611
EURSGD,20101118,024600,1.7612,1.7612,1.7611,1.7612
EURSGD,20101118,024700,1.7613,1.7616,1.7613,1.7616
EURSGD,20101118,024800,1.7617,1.7618,1.7615,1.7618
EURSGD,20101118,024900,1.7620,1.7625,1.7620,1.7623
EURSGD,20101118,025000,1.7624,1.7632,1.7624,1.7632
EURSGD,20101118,025100,1.7632,1.7632,1.7632,1.7632
EURSGD,20101118,025200,1.7632,1.7633,1.7632,1.7633
EURSGD,20101118,025300,1.7632,1.7632,1.7628,1.7628
EURSGD,20101118,025400,1.7628,1.7628,1.7625,1.7625
EURSGD,20101118,025500,1.7625,1.7625,1.7625,1.7625
EURSGD,20101118,025600,1.7625,1.7625,1.7625,1.7625
EURSGD,20101118,025700,1.7627,1.7627,1.7624,1.7624
EURSGD,20101118,025800,1.7624,1.7624,1.7620,1.7620
EURSGD,20101118,025900,1.7620,1.7623,1.7620,1.7623
EURSGD,20101118,030000,1.7624,1.7627,1.7624,1.7627
EURSGD,20101118,030100,1.7628,1.7628,1.7628,1.7628
EURSGD,20101118,030200,1.7628,1.7630,1.7628,1.7630
EURSGD,20101118,030300,1.7629,1.7629,1.7628,1.7628
EURSGD,20101118,030400,1.7627,1.7628,1.7627,1.7628
EURSGD,20101118,030500,1.7627,1.7627,1.7627,1.7627
EURSGD,20101118,030600,1.7627,1.7629,1.7627,1.7628
EURSGD,20101118,030700,1.7628,1.7631,1.7628,1.7631
EURSGD,20101118,030800,1.7631,1.7631,1.7631,1.7631
EURSGD,20101118,030900,1.7630,1.7630,1.7628,1.7628
EURSGD,20101118,031000,1.7628,1.7628,1.7625,1.7625
EURSGD,20101118,031100,1.7627,1.7627,1.7625,1.7625
EURSGD,20101118,031200,1.7625,1.7629,1.7625,1.7629
EURSGD,20101118,031300,1.7628,1.7628,1.7627,1.7627
EURSGD,20101118,031400,1.7627,1.7627,1.7625,1.7625
EURSGD,20101118,031500,1.7625,1.7625,1.7625,1.7625
EURSGD,20101118,031600,1.7626,1.7627,1.7626,1.7627
EURSGD,20101118,031700,1.7625,1.7625,1.7625,1.7625
EURSGD,20101118,031800,1.7625,1.7627,1.7625,1.7627
EURSGD,20101118,031900,1.7627,1.7628,1.7627,1.7628
EURSGD,20101118,032000,1.7629,1.7629,1.7625,1.7625
EURSGD,20101118,032100,1.7625,1.7625,1.7625,1.7625
EURSGD,20101118,032200,1.7625,1.7625,1.7624,1.7624
EURSGD,20101118,032300,1.7624,1.7625,1.7624,1.7625
EURSGD,20101118,032400,1.7624,1.7624,1.7624,1.7624
EURSGD,20101118,032500,1.7624,1.7624,1.7624,1.7624
EURSGD,20101118,032600,1.7624,1.7624,1.7624,1.7624
EURSGD,20101118,032700,1.7623,1.7624,1.7623,1.7624
EURSGD,20101118,032800,1.7624,1.7624,1.7624,1.7624
EURSGD,20101118,032900,1.7624,1.7624,1.7622,1.7622
EURSGD,20101118,033000,1.7622,1.7622,1.7620,1.7620
EURSGD,20101118,033100,1.7621,1.7622,1.7621,1.7622
EURSGD,20101118,033200,1.7623,1.7625,1.7623,1.7625
EURSGD,20101118,033300,1.7625,1.7625,1.7624,1.7625
EURSGD,20101118,033400,1.7625,1.7628,1.7625,1.7628
EURSGD,20101118,033500,1.7629,1.7631,1.7629,1.7631
EURSGD,20101118,033600,1.7630,1.7630,1.7629,1.7630
EURSGD,20101118,033700,1.7630,1.7631,1.7630,1.7631
EURSGD,20101118,033800,1.7630,1.7630,1.7629,1.7629
EURSGD,20101118,033900,1.7628,1.7628,1.7627,1.7627
EURSGD,20101118,034000,1.7627,1.7627,1.7627,1.7627
EURSGD,20101118,034100,1.7627,1.7627,1.7625,1.7626
EURSGD,20101118,034200,1.7627,1.7627,1.7627,1.7627
EURSGD,20101118,034300,1.7627,1.7627,1.7627,1.7627
EURSGD,20101118,034400,1.7627,1.7629,1.7627,1.7629
EURSGD,20101118,034500,1.7629,1.7629,1.7629,1.7629
EURSGD,20101118,034600,1.7630,1.7631,1.7630,1.7631
EURSGD,20101118,034700,1.7632,1.7632,1.7632,1.7632
EURSGD,20101118,034800,1.7632,1.7632,1.7632,1.7632
EURSGD,20101118,034900,1.7632,1.7632,1.7631,1.7631
EURSGD,20101118,035000,1.7631,1.7634,1.7631,1.7634
EURSGD,20101118,035100,1.7633,1.7636,1.7633,1.7636
EURSGD,20101118,035200,1.7637,1.7639,1.7637,1.7639
EURSGD,20101118,035300,1.7639,1.7640,1.7639,1.7639
EURSGD,20101118,035400,1.7637,1.7637,1.7637,1.7637
EURSGD,20101118,035500,1.7639,1.7642,1.7639,1.7642
EURSGD,20101118,035600,1.7642,1.7642,1.7642,1.7642
EURSGD,20101118,035700,1.7642,1.7643,1.7642,1.7643
EURSGD,20101118,035800,1.7642,1.7642,1.7639,1.7639
EURSGD,20101118,035900,1.7639,1.7639,1.7637,1.7637
EURSGD,20101118,040000,1.7637,1.7639,1.7637,1.7639
EURSGD,20101118,040100,1.7639,1.7641,1.7639,1.7640
EURSGD,20101118,040200,1.7640,1.7640,1.7638,1.7638
EURSGD,20101118,040300,1.7638,1.7639,1.7638,1.7639
EURSGD,20101118,040400,1.7639,1.7641,1.7639,1.7641
EURSGD,20101118,040500,1.7641,1.7642,1.7641,1.7642
EURSGD,20101118,040600,1.7642,1.7642,1.7639,1.7642
EURSGD,20101118,040700,1.7643,1.7643,1.7640,1.7640
EURSGD,20101118,040800,1.7640,1.7641,1.7640,1.7641
EURSGD,20101118,040900,1.7642,1.7648,1.7642,1.7648
EURSGD,20101118,041000,1.7649,1.7653,1.7649,1.7652
EURSGD,20101118,041100,1.7651,1.7651,1.7646,1.7646
EURSGD,20101118,041200,1.7646,1.7646,1.7640,1.7640
EURSGD,20101118,041300,1.7640,1.7641,1.7640,1.7641
EURSGD,20101118,041400,1.7641,1.7641,1.7641,1.7641
EURSGD,20101118,041500,1.7641,1.7641,1.7641,1.7641
EURSGD,20101118,041600,1.7641,1.7641,1.7641,1.7641
EURSGD,20101118,041700,1.7641,1.7642,1.7641,1.7642
EURSGD,20101118,041800,1.7642,1.7643,1.7642,1.7643
EURSGD,20101118,041900,1.7643,1.7643,1.7643,1.7643
EURSGD,20101118,042000,1.7641,1.7641,1.7641,1.7641
EURSGD,20101118,042100,1.7643,1.7643,1.7641,1.7641
EURSGD,20101118,042200,1.7641,1.7641,1.7641,1.7641
EURSGD,20101118,042300,1.7644,1.7649,1.7644,1.7648
EURSGD,20101118,042400,1.7648,1.7650,1.7648,1.7650
EURSGD,20101118,042500,1.7650,1.7650,1.7650,1.7650
EURSGD,20101118,042600,1.7650,1.7651,1.7647,1.7647
EURSGD,20101118,042700,1.7647,1.7650,1.7647,1.7650
EURSGD,20101118,042800,1.7651,1.7651,1.7650,1.7650
EURSGD,20101118,042900,1.7649,1.7649,1.7649,1.7649
EURSGD,20101118,043000,1.7650,1.7650,1.7647,1.7647
EURSGD,20101118,043100,1.7648,1.7653,1.7648,1.7653
EURSGD,20101118,043200,1.7652,1.7652,1.7651,1.7651
EURSGD,20101118,043300,1.7650,1.7650,1.7650,1.7650
EURSGD,20101118,043400,1.7650,1.7650,1.7649,1.7650
EURSGD,20101118,043500,1.7649,1.7649,1.7648,1.7648
EURSGD,20101118,043600,1.7648,1.7648,1.7648,1.7648
EURSGD,20101118,043700,1.7647,1.7647,1.7646,1.7646
EURSGD,20101118,043800,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,043900,1.7646,1.7652,1.7646,1.7652
EURSGD,20101118,044000,1.7651,1.7651,1.7651,1.7651
EURSGD,20101118,044100,1.7649,1.7649,1.7647,1.7647
EURSGD,20101118,044200,1.7647,1.7648,1.7647,1.7648
EURSGD,20101118,044300,1.7649,1.7650,1.7649,1.7650
EURSGD,20101118,044400,1.7649,1.7649,1.7647,1.7648
EURSGD,20101118,044500,1.7648,1.7651,1.7648,1.7651
EURSGD,20101118,044600,1.7652,1.7653,1.7651,1.7653
EURSGD,20101118,044700,1.7652,1.7652,1.7650,1.7650
EURSGD,20101118,044800,1.7649,1.7649,1.7647,1.7647
EURSGD,20101118,044900,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,045000,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,045100,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,045200,1.7646,1.7647,1.7646,1.7646
EURSGD,20101118,045300,1.7646,1.7647,1.7646,1.7647
EURSGD,20101118,045400,1.7647,1.7647,1.7647,1.7647
EURSGD,20101118,045500,1.7646,1.7646,1.7645,1.7645
EURSGD,20101118,045600,1.7645,1.7646,1.7645,1.7646
EURSGD,20101118,045700,1.7646,1.7646,1.7644,1.7644
EURSGD,20101118,045800,1.7643,1.7646,1.7643,1.7646
EURSGD,20101118,045900,1.7645,1.7645,1.7643,1.7643
EURSGD,20101118,050000,1.7643,1.7644,1.7643,1.7644
EURSGD,20101118,050100,1.7644,1.7645,1.7644,1.7645
EURSGD,20101118,050200,1.7645,1.7645,1.7645,1.7645
EURSGD,20101118,050300,1.7645,1.7645,1.7643,1.7643
EURSGD,20101118,050400,1.7643,1.7643,1.7642,1.7642
EURSGD,20101118,050500,1.7643,1.7644,1.7643,1.7644
EURSGD,20101118,050600,1.7643,1.7643,1.7643,1.7643
EURSGD,20101118,050700,1.7642,1.7644,1.7642,1.7644
EURSGD,20101118,050800,1.7645,1.7645,1.7643,1.7643
EURSGD,20101118,050900,1.7643,1.7643,1.7642,1.7642
EURSGD,20101118,051000,1.7642,1.7647,1.7642,1.7647
EURSGD,20101118,051100,1.7646,1.7646,1.7644,1.7644
EURSGD,20101118,051200,1.7645,1.7646,1.7645,1.7646
EURSGD,20101118,051300,1.7645,1.7647,1.7645,1.7647
EURSGD,20101118,051400,1.7648,1.7648,1.7648,1.7648
EURSGD,20101118,051500,1.7648,1.7648,1.7645,1.7645
EURSGD,20101118,051600,1.7645,1.7646,1.7644,1.7646
EURSGD,20101118,051700,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,051800,1.7645,1.7645,1.7643,1.7643
EURSGD,20101118,051900,1.7644,1.7646,1.7644,1.7645
EURSGD,20101118,052000,1.7645,1.7645,1.7643,1.7643
EURSGD,20101118,052100,1.7643,1.7645,1.7643,1.7645
EURSGD,20101118,052200,1.7645,1.7647,1.7645,1.7646
EURSGD,20101118,052300,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,052400,1.7646,1.7647,1.7646,1.7647
EURSGD,20101118,052500,1.7647,1.7648,1.7647,1.7648
EURSGD,20101118,052600,1.7648,1.7648,1.7647,1.7647
EURSGD,20101118,052700,1.7647,1.7648,1.7647,1.7648
EURSGD,20101118,052800,1.7648,1.7648,1.7648,1.7648
EURSGD,20101118,052900,1.7647,1.7649,1.7647,1.7649
EURSGD,20101118,053000,1.7649,1.7652,1.7649,1.7650
EURSGD,20101118,053100,1.7648,1.7649,1.7648,1.7649
EURSGD,20101118,053200,1.7649,1.7649,1.7649,1.7649
EURSGD,20101118,053300,1.7649,1.7649,1.7648,1.7648
EURSGD,20101118,053400,1.7648,1.7648,1.7647,1.7647
EURSGD,20101118,053500,1.7647,1.7647,1.7645,1.7645
EURSGD,20101118,053600,1.7645,1.7645,1.7645,1.7645
EURSGD,20101118,053700,1.7645,1.7645,1.7645,1.7645
EURSGD,20101118,053800,1.7645,1.7645,1.7644,1.7644
EURSGD,20101118,053900,1.7643,1.7645,1.7643,1.7645
EURSGD,20101118,054000,1.7644,1.7644,1.7642,1.7642
EURSGD,20101118,054100,1.7643,1.7643,1.7642,1.7642
EURSGD,20101118,054200,1.7641,1.7641,1.7636,1.7636
EURSGD,20101118,054300,1.7636,1.7637,1.7636,1.7637
EURSGD,20101118,054400,1.7639,1.7643,1.7639,1.7643
EURSGD,20101118,054500,1.7644,1.7646,1.7644,1.7645
EURSGD,20101118,054600,1.7643,1.7643,1.7643,1.7643
EURSGD,20101118,054700,1.7643,1.7643,1.7643,1.7643
EURSGD,20101118,054800,1.7643,1.7644,1.7643,1.7644
EURSGD,20101118,054900,1.7644,1.7644,1.7641,1.7641
EURSGD,20101118,055000,1.7641,1.7642,1.7641,1.7642
EURSGD,20101118,055100,1.7642,1.7642,1.7642,1.7642
EURSGD,20101118,055200,1.7642,1.7642,1.7642,1.7642
EURSGD,20101118,055300,1.7642,1.7643,1.7642,1.7643
EURSGD,20101118,055400,1.7644,1.7644,1.7644,1.7644
EURSGD,20101118,055500,1.7644,1.7644,1.7644,1.7644
EURSGD,20101118,055600,1.7644,1.7644,1.7643,1.7643
EURSGD,20101118,055700,1.7644,1.7644,1.7644,1.7644
EURSGD,20101118,055800,1.7644,1.7645,1.7644,1.7645
EURSGD,20101118,055900,1.7645,1.7645,1.7644,1.7644
EURSGD,20101118,060000,1.7644,1.7644,1.7643,1.7643
EURSGD,20101118,060100,1.7644,1.7645,1.7644,1.7644
EURSGD,20101118,060200,1.7644,1.7644,1.7644,1.7644
EURSGD,20101118,060300,1.7643,1.7644,1.7642,1.7642
EURSGD,20101118,060400,1.7641,1.7642,1.7641,1.7642
EURSGD,20101118,060500,1.7644,1.7646,1.7644,1.7646
EURSGD,20101118,060600,1.7646,1.7646,1.7644,1.7644
EURSGD,20101118,060700,1.7643,1.7645,1.7643,1.7645
EURSGD,20101118,060800,1.7645,1.7648,1.7645,1.7648
EURSGD,20101118,060900,1.7650,1.7651,1.7650,1.7651
EURSGD,20101118,061000,1.7652,1.7657,1.7652,1.7657
EURSGD,20101118,061100,1.7657,1.7659,1.7657,1.7658
EURSGD,20101118,061200,1.7658,1.7660,1.7658,1.7660
EURSGD,20101118,061300,1.7660,1.7661,1.7660,1.7661
EURSGD,20101118,061400,1.7661,1.7661,1.7658,1.7658
EURSGD,20101118,061500,1.7658,1.7660,1.7658,1.7660
EURSGD,20101118,061600,1.7659,1.7659,1.7658,1.7658
EURSGD,20101118,061700,1.7657,1.7657,1.7655,1.7656
EURSGD,20101118,061800,1.7657,1.7657,1.7655,1.7655
EURSGD,20101118,061900,1.7654,1.7655,1.7654,1.7655
EURSGD,20101118,062000,1.7655,1.7655,1.7654,1.7655
EURSGD,20101118,062100,1.7654,1.7655,1.7654,1.7655
EURSGD,20101118,062200,1.7655,1.7655,1.7653,1.7653
EURSGD,20101118,062300,1.7652,1.7654,1.7652,1.7654
EURSGD,20101118,062400,1.7654,1.7658,1.7654,1.7658
EURSGD,20101118,062500,1.7658,1.7658,1.7656,1.7657
EURSGD,20101118,062600,1.7657,1.7657,1.7655,1.7657
EURSGD,20101118,062700,1.7658,1.7659,1.7658,1.7658
EURSGD,20101118,062800,1.7658,1.7658,1.7657,1.7657
EURSGD,20101118,062900,1.7657,1.7657,1.7655,1.7655
EURSGD,20101118,063000,1.7655,1.7655,1.7655,1.7655
EURSGD,20101118,063100,1.7655,1.7657,1.7655,1.7657
EURSGD,20101118,063200,1.7657,1.7658,1.7657,1.7658
EURSGD,20101118,063300,1.7658,1.7658,1.7658,1.7658
EURSGD,20101118,063400,1.7661,1.7661,1.7659,1.7661
EURSGD,20101118,063500,1.7661,1.7661,1.7660,1.7660
EURSGD,20101118,063600,1.7661,1.7661,1.7659,1.7659
EURSGD,20101118,063700,1.7660,1.7661,1.7660,1.7661
EURSGD,20101118,063800,1.7661,1.7661,1.7661,1.7661
EURSGD,20101118,063900,1.7661,1.7661,1.7661,1.7661
EURSGD,20101118,064000,1.7662,1.7664,1.7662,1.7664
EURSGD,20101118,064100,1.7664,1.7664,1.7662,1.7662
EURSGD,20101118,064200,1.7661,1.7661,1.7659,1.7660
EURSGD,20101118,064300,1.7660,1.7660,1.7660,1.7660
EURSGD,20101118,064400,1.7660,1.7660,1.7659,1.7659
EURSGD,20101118,064500,1.7659,1.7659,1.7657,1.7658
EURSGD,20101118,064600,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,064700,1.7658,1.7658,1.7657,1.7657
EURSGD,20101118,064800,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,064900,1.7659,1.7660,1.7659,1.7660
EURSGD,20101118,065000,1.7660,1.7660,1.7659,1.7659
EURSGD,20101118,065100,1.7660,1.7660,1.7660,1.7660
EURSGD,20101118,065200,1.7660,1.7664,1.7660,1.7664
EURSGD,20101118,065300,1.7663,1.7663,1.7658,1.7658
EURSGD,20101118,065400,1.7658,1.7658,1.7656,1.7657
EURSGD,20101118,065500,1.7657,1.7659,1.7657,1.7659
EURSGD,20101118,065600,1.7657,1.7658,1.7657,1.7658
EURSGD,20101118,065700,1.7658,1.7659,1.7658,1.7658
EURSGD,20101118,065800,1.7658,1.7658,1.7658,1.7658
EURSGD,20101118,065900,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,070000,1.7659,1.7659,1.7655,1.7655
EURSGD,20101118,070100,1.7655,1.7656,1.7655,1.7656
EURSGD,20101118,070200,1.7656,1.7656,1.7655,1.7655
EURSGD,20101118,070300,1.7655,1.7658,1.7655,1.7658
EURSGD,20101118,070400,1.7657,1.7658,1.7655,1.7658
EURSGD,20101118,070500,1.7659,1.7660,1.7658,1.7658
EURSGD,20101118,070600,1.7658,1.7659,1.7655,1.7655
EURSGD,20101118,070700,1.7656,1.7657,1.7656,1.7657
EURSGD,20101118,070800,1.7658,1.7660,1.7658,1.7660
EURSGD,20101118,070900,1.7660,1.7666,1.7660,1.7666
EURSGD,20101118,071000,1.7666,1.7666,1.7664,1.7664
EURSGD,20101118,071100,1.7664,1.7664,1.7660,1.7660
EURSGD,20101118,071200,1.7661,1.7662,1.7661,1.7661
EURSGD,20101118,071300,1.7658,1.7658,1.7657,1.7657
EURSGD,20101118,071400,1.7657,1.7660,1.7657,1.7660
EURSGD,20101118,071500,1.7659,1.7659,1.7658,1.7658
EURSGD,20101118,071600,1.7659,1.7660,1.7659,1.7660
EURSGD,20101118,071700,1.7660,1.7660,1.7655,1.7655
EURSGD,20101118,071800,1.7655,1.7655,1.7653,1.7653
EURSGD,20101118,071900,1.7653,1.7655,1.7653,1.7653
EURSGD,20101118,072000,1.7655,1.7659,1.7655,1.7658
EURSGD,20101118,072100,1.7657,1.7657,1.7657,1.7657
EURSGD,20101118,072200,1.7657,1.7657,1.7653,1.7653
EURSGD,20101118,072300,1.7653,1.7655,1.7653,1.7653
EURSGD,20101118,072400,1.7653,1.7654,1.7653,1.7654
EURSGD,20101118,072500,1.7655,1.7656,1.7653,1.7653
EURSGD,20101118,072600,1.7653,1.7653,1.7650,1.7650
EURSGD,20101118,072700,1.7652,1.7653,1.7652,1.7653
EURSGD,20101118,072800,1.7654,1.7658,1.7654,1.7658
EURSGD,20101118,072900,1.7658,1.7660,1.7658,1.7660
EURSGD,20101118,073000,1.7661,1.7662,1.7660,1.7660
EURSGD,20101118,073100,1.7659,1.7663,1.7659,1.7662
EURSGD,20101118,073200,1.7661,1.7662,1.7661,1.7662
EURSGD,20101118,073300,1.7660,1.7660,1.7658,1.7660
EURSGD,20101118,073400,1.7660,1.7660,1.7660,1.7660
EURSGD,20101118,073500,1.7662,1.7662,1.7662,1.7662
EURSGD,20101118,073600,1.7663,1.7664,1.7663,1.7664
EURSGD,20101118,073700,1.7664,1.7664,1.7662,1.7662
EURSGD,20101118,073800,1.7661,1.7661,1.7657,1.7657
EURSGD,20101118,073900,1.7656,1.7656,1.7653,1.7653
EURSGD,20101118,074000,1.7653,1.7653,1.7651,1.7651
EURSGD,20101118,074100,1.7651,1.7651,1.7651,1.7651
EURSGD,20101118,074200,1.7651,1.7651,1.7649,1.7649
EURSGD,20101118,074300,1.7649,1.7649,1.7647,1.7647
EURSGD,20101118,074400,1.7647,1.7647,1.7647,1.7647
EURSGD,20101118,074500,1.7647,1.7650,1.7647,1.7650
EURSGD,20101118,074600,1.7651,1.7651,1.7649,1.7649
EURSGD,20101118,074700,1.7649,1.7650,1.7648,1.7648
EURSGD,20101118,074800,1.7649,1.7650,1.7649,1.7650
EURSGD,20101118,074900,1.7653,1.7656,1.7653,1.7656
EURSGD,20101118,075000,1.7656,1.7658,1.7656,1.7658
EURSGD,20101118,075100,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,075200,1.7658,1.7658,1.7656,1.7656
EURSGD,20101118,075300,1.7656,1.7658,1.7656,1.7658
EURSGD,20101118,075400,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,075500,1.7658,1.7658,1.7658,1.7658
EURSGD,20101118,075600,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,075700,1.7660,1.7660,1.7655,1.7655
EURSGD,20101118,075800,1.7653,1.7653,1.7650,1.7651
EURSGD,20101118,075900,1.7651,1.7653,1.7651,1.7653
EURSGD,20101118,080000,1.7653,1.7653,1.7652,1.7652
EURSGD,20101118,080100,1.7652,1.7653,1.7652,1.7653
EURSGD,20101118,080200,1.7655,1.7657,1.7655,1.7657
EURSGD,20101118,080300,1.7657,1.7657,1.7655,1.7655
EURSGD,20101118,080400,1.7654,1.7656,1.7654,1.7656
EURSGD,20101118,080500,1.7656,1.7658,1.7654,1.7655
EURSGD,20101118,080600,1.7654,1.7655,1.7654,1.7655
EURSGD,20101118,080700,1.7654,1.7654,1.7654,1.7654
EURSGD,20101118,080800,1.7654,1.7657,1.7654,1.7657
EURSGD,20101118,080900,1.7658,1.7658,1.7657,1.7657
EURSGD,20101118,081000,1.7658,1.7658,1.7658,1.7658
EURSGD,20101118,081100,1.7657,1.7657,1.7654,1.7657
EURSGD,20101118,081200,1.7656,1.7656,1.7652,1.7652
EURSGD,20101118,081300,1.7653,1.7657,1.7653,1.7657
EURSGD,20101118,081400,1.7656,1.7657,1.7654,1.7657
EURSGD,20101118,081500,1.7658,1.7658,1.7657,1.7657
EURSGD,20101118,081600,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,081700,1.7659,1.7659,1.7657,1.7657
EURSGD,20101118,081800,1.7657,1.7657,1.7656,1.7656
EURSGD,20101118,081900,1.7655,1.7655,1.7653,1.7655
EURSGD,20101118,082000,1.7656,1.7659,1.7656,1.7658
EURSGD,20101118,082100,1.7658,1.7658,1.7656,1.7656
EURSGD,20101118,082200,1.7656,1.7656,1.7653,1.7656
EURSGD,20101118,082300,1.7653,1.7653,1.7646,1.7646
EURSGD,20101118,082400,1.7647,1.7648,1.7646,1.7646
EURSGD,20101118,082500,1.7648,1.7651,1.7648,1.7651
EURSGD,20101118,082600,1.7652,1.7652,1.7651,1.7651
EURSGD,20101118,082700,1.7651,1.7657,1.7651,1.7657
EURSGD,20101118,082800,1.7656,1.7656,1.7654,1.7654
EURSGD,20101118,082900,1.7654,1.7654,1.7654,1.7654
EURSGD,20101118,083000,1.7654,1.7654,1.7652,1.7652
EURSGD,20101118,083100,1.7651,1.7651,1.7648,1.7648
EURSGD,20101118,083200,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,083300,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,083400,1.7646,1.7650,1.7646,1.7650
EURSGD,20101118,083500,1.7650,1.7650,1.7646,1.7646
EURSGD,20101118,083600,1.7646,1.7647,1.7646,1.7647
EURSGD,20101118,083700,1.7647,1.7653,1.7647,1.7653
EURSGD,20101118,083800,1.7653,1.7653,1.7652,1.7652
EURSGD,20101118,083900,1.7652,1.7652,1.7650,1.7650
EURSGD,20101118,084000,1.7650,1.7650,1.7648,1.7648
EURSGD,20101118,084100,1.7648,1.7648,1.7647,1.7647
EURSGD,20101118,084200,1.7647,1.7647,1.7647,1.7647
EURSGD,20101118,084300,1.7647,1.7647,1.7644,1.7644
EURSGD,20101118,084400,1.7643,1.7643,1.7641,1.7641
EURSGD,20101118,084500,1.7641,1.7641,1.7640,1.7641
EURSGD,20101118,084600,1.7641,1.7646,1.7641,1.7646
EURSGD,20101118,084700,1.7645,1.7646,1.7645,1.7646
EURSGD,20101118,084800,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,084900,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,085000,1.7645,1.7645,1.7641,1.7642
EURSGD,20101118,085100,1.7642,1.7642,1.7641,1.7641
EURSGD,20101118,085200,1.7641,1.7643,1.7640,1.7643
EURSGD,20101118,085300,1.7642,1.7642,1.7640,1.7641
EURSGD,20101118,085400,1.7641,1.7643,1.7641,1.7643
EURSGD,20101118,085500,1.7643,1.7643,1.7642,1.7642
EURSGD,20101118,085600,1.7641,1.7641,1.7637,1.7637
EURSGD,20101118,085700,1.7638,1.7639,1.7638,1.7639
EURSGD,20101118,085800,1.7640,1.7641,1.7640,1.7641
EURSGD,20101118,085900,1.7640,1.7641,1.7640,1.7641
EURSGD,20101118,090000,1.7640,1.7640,1.7638,1.7638
EURSGD,20101118,090100,1.7638,1.7638,1.7638,1.7638
EURSGD,20101118,090200,1.7636,1.7636,1.7636,1.7636
EURSGD,20101118,090300,1.7636,1.7638,1.7636,1.7638
EURSGD,20101118,090400,1.7639,1.7640,1.7639,1.7639
EURSGD,20101118,090500,1.7639,1.7639,1.7639,1.7639
EURSGD,20101118,090600,1.7640,1.7642,1.7640,1.7642
EURSGD,20101118,090700,1.7643,1.7645,1.7643,1.7645
EURSGD,20101118,090800,1.7645,1.7645,1.7642,1.7642
EURSGD,20101118,090900,1.7641,1.7641,1.7639,1.7639
EURSGD,20101118,091000,1.7640,1.7643,1.7640,1.7642
EURSGD,20101118,091100,1.7642,1.7642,1.7640,1.7640
EURSGD,20101118,091200,1.7639,1.7641,1.7639,1.7641
EURSGD,20101118,091300,1.7642,1.7644,1.7642,1.7643
EURSGD,20101118,091400,1.7644,1.7646,1.7644,1.7645
EURSGD,20101118,091500,1.7644,1.7644,1.7639,1.7639
EURSGD,20101118,091600,1.7639,1.7639,1.7635,1.7636
EURSGD,20101118,091700,1.7638,1.7638,1.7638,1.7638
EURSGD,20101118,091800,1.7638,1.7643,1.7638,1.7643
EURSGD,20101118,091900,1.7643,1.7644,1.7643,1.7644
EURSGD,20101118,092000,1.7645,1.7649,1.7645,1.7649
EURSGD,20101118,092100,1.7649,1.7649,1.7649,1.7649
EURSGD,20101118,092200,1.7650,1.7651,1.7648,1.7648
EURSGD,20101118,092300,1.7649,1.7649,1.7648,1.7648
EURSGD,20101118,092400,1.7648,1.7648,1.7648,1.7648
EURSGD,20101118,092500,1.7647,1.7649,1.7647,1.7648
EURSGD,20101118,092600,1.7648,1.7649,1.7648,1.7649
EURSGD,20101118,092700,1.7650,1.7654,1.7650,1.7654
EURSGD,20101118,092800,1.7654,1.7656,1.7654,1.7655
EURSGD,20101118,092900,1.7654,1.7654,1.7647,1.7647
EURSGD,20101118,093000,1.7646,1.7646,1.7644,1.7644
EURSGD,20101118,093100,1.7644,1.7644,1.7644,1.7644
EURSGD,20101118,093200,1.7643,1.7643,1.7642,1.7642
EURSGD,20101118,093300,1.7643,1.7649,1.7643,1.7649
EURSGD,20101118,093400,1.7649,1.7649,1.7647,1.7647
EURSGD,20101118,093500,1.7646,1.7646,1.7637,1.7637
EURSGD,20101118,093600,1.7638,1.7639,1.7638,1.7639
EURSGD,20101118,093700,1.7641,1.7642,1.7641,1.7642
EURSGD,20101118,093800,1.7642,1.7645,1.7642,1.7645
EURSGD,20101118,093900,1.7645,1.7646,1.7645,1.7645
EURSGD,20101118,094000,1.7644,1.7644,1.7642,1.7642
EURSGD,20101118,094100,1.7641,1.7641,1.7636,1.7636
EURSGD,20101118,094200,1.7636,1.7639,1.7636,1.7638
EURSGD,20101118,094300,1.7638,1.7641,1.7638,1.7641
EURSGD,20101118,094400,1.7641,1.7643,1.7641,1.7641
EURSGD,20101118,094500,1.7640,1.7640,1.7636,1.7636
EURSGD,20101118,094600,1.7635,1.7636,1.7635,1.7635
EURSGD,20101118,094700,1.7636,1.7639,1.7636,1.7638
EURSGD,20101118,094800,1.7637,1.7642,1.7636,1.7642
EURSGD,20101118,094900,1.7643,1.7644,1.7643,1.7644
EURSGD,20101118,095000,1.7644,1.7651,1.7644,1.7651
EURSGD,20101118,095100,1.7653,1.7655,1.7653,1.7654
EURSGD,20101118,095200,1.7656,1.7660,1.7655,1.7655
EURSGD,20101118,095300,1.7653,1.7658,1.7653,1.7658
EURSGD,20101118,095400,1.7657,1.7657,1.7653,1.7653
EURSGD,20101118,095500,1.7652,1.7655,1.7652,1.7655
EURSGD,20101118,095600,1.7657,1.7657,1.7650,1.7651
EURSGD,20101118,095700,1.7653,1.7653,1.7650,1.7650
EURSGD,20101118,095800,1.7648,1.7651,1.7646,1.7651
EURSGD,20101118,095900,1.7652,1.7655,1.7652,1.7655
EURSGD,20101118,100000,1.7656,1.7657,1.7656,1.7657
EURSGD,20101118,100100,1.7658,1.7672,1.7658,1.7672
EURSGD,20101118,100200,1.7674,1.7681,1.7665,1.7665
EURSGD,20101118,100300,1.7666,1.7674,1.7666,1.7671
EURSGD,20101118,100400,1.7670,1.7670,1.7668,1.7668
EURSGD,20101118,100500,1.7667,1.7667,1.7665,1.7667
EURSGD,20101118,100600,1.7666,1.7670,1.7665,1.7665
EURSGD,20101118,100700,1.7665,1.7667,1.7665,1.7665
EURSGD,20101118,100800,1.7663,1.7665,1.7663,1.7664
EURSGD,20101118,100900,1.7663,1.7668,1.7663,1.7666
EURSGD,20101118,101000,1.7665,1.7665,1.7663,1.7665
EURSGD,20101118,101100,1.7665,1.7665,1.7662,1.7665
EURSGD,20101118,101200,1.7667,1.7670,1.7667,1.7670
EURSGD,20101118,101300,1.7670,1.7671,1.7670,1.7671
EURSGD,20101118,101400,1.7672,1.7673,1.7670,1.7670
EURSGD,20101118,101500,1.7670,1.7674,1.7670,1.7674
EURSGD,20101118,101600,1.7675,1.7675,1.7662,1.7662
EURSGD,20101118,101700,1.7661,1.7666,1.7660,1.7666
EURSGD,20101118,101800,1.7668,1.7671,1.7668,1.7669
EURSGD,20101118,101900,1.7667,1.7668,1.7665,1.7665
EURSGD,20101118,102000,1.7665,1.7668,1.7665,1.7668
EURSGD,20101118,102100,1.7667,1.7667,1.7664,1.7664
EURSGD,20101118,102200,1.7663,1.7663,1.7660,1.7662
EURSGD,20101118,102300,1.7664,1.7665,1.7663,1.7664
EURSGD,20101118,102400,1.7665,1.7666,1.7662,1.7662
EURSGD,20101118,102500,1.7662,1.7662,1.7658,1.7658
EURSGD,20101118,102600,1.7658,1.7658,1.7658,1.7658
EURSGD,20101118,102700,1.7656,1.7657,1.7656,1.7657
EURSGD,20101118,102800,1.7656,1.7656,1.7655,1.7656
EURSGD,20101118,102900,1.7657,1.7658,1.7657,1.7658
EURSGD,20101118,103000,1.7658,1.7658,1.7656,1.7656
EURSGD,20101118,103100,1.7657,1.7657,1.7655,1.7655
EURSGD,20101118,103200,1.7655,1.7659,1.7655,1.7658
EURSGD,20101118,103300,1.7660,1.7663,1.7660,1.7662
EURSGD,20101118,103400,1.7661,1.7661,1.7659,1.7659
EURSGD,20101118,103500,1.7659,1.7660,1.7655,1.7655
EURSGD,20101118,103600,1.7654,1.7655,1.7653,1.7655
EURSGD,20101118,103700,1.7656,1.7657,1.7656,1.7657
EURSGD,20101118,103800,1.7655,1.7655,1.7653,1.7654
EURSGD,20101118,103900,1.7655,1.7657,1.7650,1.7650
EURSGD,20101118,104000,1.7651,1.7652,1.7651,1.7652
EURSGD,20101118,104100,1.7653,1.7655,1.7653,1.7655
EURSGD,20101118,104200,1.7655,1.7656,1.7655,1.7655
EURSGD,20101118,104300,1.7654,1.7656,1.7654,1.7654
EURSGD,20101118,104400,1.7655,1.7655,1.7650,1.7650
EURSGD,20101118,104500,1.7649,1.7649,1.7644,1.7644
EURSGD,20101118,104600,1.7643,1.7645,1.7643,1.7645
EURSGD,20101118,104700,1.7645,1.7647,1.7645,1.7647
EURSGD,20101118,104800,1.7648,1.7653,1.7648,1.7653
EURSGD,20101118,104900,1.7652,1.7652,1.7650,1.7651
EURSGD,20101118,105000,1.7651,1.7653,1.7648,1.7653
EURSGD,20101118,105100,1.7654,1.7660,1.7654,1.7660
EURSGD,20101118,105200,1.7662,1.7663,1.7657,1.7657
EURSGD,20101118,105300,1.7655,1.7656,1.7653,1.7653
EURSGD,20101118,105400,1.7651,1.7651,1.7648,1.7648
EURSGD,20101118,105500,1.7648,1.7650,1.7648,1.7648
EURSGD,20101118,105600,1.7647,1.7653,1.7647,1.7650
EURSGD,20101118,105700,1.7651,1.7655,1.7651,1.7655
EURSGD,20101118,105800,1.7656,1.7657,1.7654,1.7654
EURSGD,20101118,105900,1.7653,1.7655,1.7653,1.7655
EURSGD,20101118,110000,1.7655,1.7661,1.7655,1.7661
EURSGD,20101118,110100,1.7660,1.7662,1.7659,1.7661
EURSGD,20101118,110200,1.7662,1.7667,1.7662,1.7667
EURSGD,20101118,110300,1.7666,1.7666,1.7666,1.7666
EURSGD,20101118,110400,1.7666,1.7669,1.7663,1.7669
EURSGD,20101118,110500,1.7673,1.7675,1.7673,1.7674
EURSGD,20101118,110600,1.7672,1.7676,1.7671,1.7672
EURSGD,20101118,110700,1.7670,1.7670,1.7669,1.7669
EURSGD,20101118,110800,1.7668,1.7668,1.7667,1.7668
EURSGD,20101118,110900,1.7667,1.7667,1.7663,1.7663
EURSGD,20101118,111000,1.7663,1.7663,1.7660,1.7660
EURSGD,20101118,111100,1.7660,1.7664,1.7660,1.7664
EURSGD,20101118,111200,1.7664,1.7664,1.7663,1.7663
EURSGD,20101118,111300,1.7661,1.7661,1.7654,1.7654
EURSGD,20101118,111400,1.7654,1.7655,1.7652,1.7652
EURSGD,20101118,111500,1.7653,1.7657,1.7653,1.7657
EURSGD,20101118,111600,1.7659,1.7662,1.7659,1.7659
EURSGD,20101118,111700,1.7658,1.7658,1.7656,1.7656
EURSGD,20101118,111800,1.7656,1.7656,1.7650,1.7650
EURSGD,20101118,111900,1.7649,1.7651,1.7649,1.7649
EURSGD,20101118,112000,1.7648,1.7648,1.7648,1.7648
EURSGD,20101118,112100,1.7646,1.7648,1.7646,1.7648
EURSGD,20101118,112200,1.7649,1.7651,1.7649,1.7651
EURSGD,20101118,112300,1.7651,1.7653,1.7651,1.7653
EURSGD,20101118,112400,1.7651,1.7653,1.7650,1.7653
EURSGD,20101118,112500,1.7653,1.7655,1.7651,1.7651
EURSGD,20101118,112600,1.7648,1.7648,1.7646,1.7647
EURSGD,20101118,112700,1.7648,1.7649,1.7647,1.7648
EURSGD,20101118,112800,1.7649,1.7649,1.7646,1.7646
EURSGD,20101118,112900,1.7647,1.7652,1.7647,1.7652
EURSGD,20101118,113000,1.7653,1.7653,1.7650,1.7650
EURSGD,20101118,113100,1.7650,1.7650,1.7647,1.7649
EURSGD,20101118,113200,1.7651,1.7653,1.7651,1.7652
EURSGD,20101118,113300,1.7652,1.7652,1.7652,1.7652
EURSGD,20101118,113400,1.7651,1.7653,1.7651,1.7653
EURSGD,20101118,113500,1.7654,1.7654,1.7651,1.7651
EURSGD,20101118,113600,1.7649,1.7654,1.7648,1.7654
EURSGD,20101118,113700,1.7655,1.7658,1.7654,1.7654
EURSGD,20101118,113800,1.7653,1.7658,1.7653,1.7658
EURSGD,20101118,113900,1.7659,1.7660,1.7658,1.7658
EURSGD,20101118,114000,1.7659,1.7660,1.7659,1.7660
EURSGD,20101118,114100,1.7659,1.7659,1.7657,1.7657
EURSGD,20101118,114200,1.7657,1.7658,1.7657,1.7658
EURSGD,20101118,114300,1.7658,1.7660,1.7658,1.7660
EURSGD,20101118,114400,1.7661,1.7663,1.7661,1.7663
EURSGD,20101118,114500,1.7664,1.7664,1.7660,1.7660
EURSGD,20101118,114600,1.7659,1.7660,1.7659,1.7660
EURSGD,20101118,114700,1.7660,1.7664,1.7660,1.7663
EURSGD,20101118,114800,1.7663,1.7663,1.7662,1.7662
EURSGD,20101118,114900,1.7662,1.7663,1.7662,1.7663
EURSGD,20101118,115000,1.7664,1.7665,1.7664,1.7665
EURSGD,20101118,115100,1.7662,1.7662,1.7659,1.7662
EURSGD,20101118,115200,1.7662,1.7663,1.7658,1.7658
EURSGD,20101118,115300,1.7659,1.7659,1.7656,1.7656
EURSGD,20101118,115400,1.7655,1.7655,1.7654,1.7654
EURSGD,20101118,115500,1.7654,1.7654,1.7654,1.7654
EURSGD,20101118,115600,1.7653,1.7653,1.7652,1.7653
EURSGD,20101118,115700,1.7653,1.7654,1.7653,1.7654
EURSGD,20101118,115800,1.7654,1.7657,1.7654,1.7657
EURSGD,20101118,115900,1.7658,1.7664,1.7658,1.7664
EURSGD,20101118,120000,1.7664,1.7664,1.7660,1.7660
EURSGD,20101118,120100,1.7659,1.7662,1.7659,1.7662
EURSGD,20101118,120200,1.7663,1.7664,1.7663,1.7664
EURSGD,20101118,120300,1.7663,1.7666,1.7663,1.7666
EURSGD,20101118,120400,1.7666,1.7666,1.7665,1.7665
EURSGD,20101118,120500,1.7664,1.7665,1.7662,1.7662
EURSGD,20101118,120600,1.7660,1.7660,1.7660,1.7660
EURSGD,20101118,120700,1.7660,1.7660,1.7659,1.7660
EURSGD,20101118,120800,1.7660,1.7664,1.7660,1.7664
EURSGD,20101118,120900,1.7665,1.7667,1.7665,1.7667
EURSGD,20101118,121000,1.7666,1.7667,1.7666,1.7667
EURSGD,20101118,121100,1.7669,1.7670,1.7669,1.7670
EURSGD,20101118,121200,1.7669,1.7669,1.7663,1.7663
EURSGD,20101118,121300,1.7661,1.7661,1.7660,1.7661
EURSGD,20101118,121400,1.7662,1.7666,1.7662,1.7665
EURSGD,20101118,121500,1.7667,1.7669,1.7667,1.7669
EURSGD,20101118,121600,1.7667,1.7671,1.7667,1.7670
EURSGD,20101118,121700,1.7669,1.7670,1.7669,1.7670
EURSGD,20101118,121800,1.7670,1.7670,1.7669,1.7670
EURSGD,20101118,121900,1.7670,1.7670,1.7666,1.7666
EURSGD,20101118,122000,1.7666,1.7666,1.7662,1.7662
EURSGD,20101118,122100,1.7663,1.7665,1.7663,1.7664
EURSGD,20101118,122200,1.7664,1.7664,1.7663,1.7664
EURSGD,20101118,122300,1.7665,1.7665,1.7662,1.7662
EURSGD,20101118,122400,1.7662,1.7662,1.7662,1.7662
EURSGD,20101118,122500,1.7662,1.7662,1.7660,1.7660
EURSGD,20101118,122600,1.7660,1.7665,1.7660,1.7665
EURSGD,20101118,122700,1.7667,1.7670,1.7666,1.7666
EURSGD,20101118,122800,1.7665,1.7665,1.7662,1.7662
EURSGD,20101118,122900,1.7660,1.7661,1.7660,1.7661
EURSGD,20101118,123000,1.7662,1.7666,1.7662,1.7666
EURSGD,20101118,123100,1.7665,1.7665,1.7663,1.7663
EURSGD,20101118,123200,1.7663,1.7666,1.7663,1.7666
EURSGD,20101118,123300,1.7667,1.7670,1.7667,1.7670
EURSGD,20101118,123400,1.7670,1.7670,1.7668,1.7668
EURSGD,20101118,123500,1.7667,1.7667,1.7666,1.7667
EURSGD,20101118,123600,1.7669,1.7670,1.7668,1.7668
EURSGD,20101118,123700,1.7668,1.7672,1.7668,1.7672
EURSGD,20101118,123800,1.7673,1.7673,1.7672,1.7672
EURSGD,20101118,123900,1.7673,1.7686,1.7673,1.7686
EURSGD,20101118,124000,1.7688,1.7688,1.7681,1.7681
EURSGD,20101118,124100,1.7680,1.7680,1.7679,1.7679
EURSGD,20101118,124200,1.7680,1.7682,1.7680,1.7682
EURSGD,20101118,124300,1.7682,1.7682,1.7682,1.7682
EURSGD,20101118,124400,1.7681,1.7681,1.7679,1.7680
EURSGD,20101118,124500,1.7680,1.7680,1.7674,1.7675
EURSGD,20101118,124600,1.7676,1.7676,1.7670,1.7670
EURSGD,20101118,124700,1.7668,1.7670,1.7667,1.7670
EURSGD,20101118,124800,1.7671,1.7673,1.7671,1.7672
EURSGD,20101118,124900,1.7673,1.7674,1.7672,1.7674
EURSGD,20101118,125000,1.7674,1.7676,1.7674,1.7676
EURSGD,20101118,125100,1.7675,1.7675,1.7673,1.7673
EURSGD,20101118,125200,1.7672,1.7672,1.7669,1.7669
EURSGD,20101118,125300,1.7670,1.7672,1.7670,1.7672
EURSGD,20101118,125400,1.7672,1.7677,1.7672,1.7677
EURSGD,20101118,125500,1.7677,1.7680,1.7677,1.7677
EURSGD,20101118,125600,1.7676,1.7676,1.7672,1.7672
EURSGD,20101118,125700,1.7671,1.7679,1.7670,1.7679
EURSGD,20101118,125800,1.7680,1.7683,1.7680,1.7683
EURSGD,20101118,125900,1.7683,1.7683,1.7674,1.7674
EURSGD,20101118,130000,1.7673,1.7673,1.7670,1.7672
EURSGD,20101118,130100,1.7673,1.7673,1.7668,1.7668
EURSGD,20101118,130200,1.7668,1.7669,1.7668,1.7668
EURSGD,20101118,130300,1.7668,1.7668,1.7667,1.7667
EURSGD,20101118,130400,1.7667,1.7667,1.7667,1.7667
EURSGD,20101118,130500,1.7668,1.7674,1.7668,1.7674
EURSGD,20101118,130600,1.7676,1.7678,1.7676,1.7677
EURSGD,20101118,130700,1.7676,1.7676,1.7676,1.7676
EURSGD,20101118,130800,1.7676,1.7679,1.7675,1.7675
EURSGD,20101118,130900,1.7676,1.7676,1.7676,1.7676
EURSGD,20101118,131000,1.7677,1.7678,1.7677,1.7678
EURSGD,20101118,131100,1.7679,1.7679,1.7679,1.7679
EURSGD,20101118,131200,1.7678,1.7678,1.7674,1.7674
EURSGD,20101118,131300,1.7675,1.7676,1.7675,1.7675
EURSGD,20101118,131400,1.7674,1.7674,1.7672,1.7672
EURSGD,20101118,131500,1.7672,1.7672,1.7669,1.7670
EURSGD,20101118,131600,1.7671,1.7675,1.7671,1.7675
EURSGD,20101118,131700,1.7674,1.7674,1.7673,1.7674
EURSGD,20101118,131800,1.7674,1.7674,1.7670,1.7670
EURSGD,20101118,131900,1.7671,1.7672,1.7670,1.7670
EURSGD,20101118,132000,1.7669,1.7669,1.7667,1.7668
EURSGD,20101118,132100,1.7669,1.7672,1.7669,1.7672
EURSGD,20101118,132200,1.7673,1.7673,1.7672,1.7672
EURSGD,20101118,132300,1.7671,1.7672,1.7669,1.7669
EURSGD,20101118,132400,1.7667,1.7670,1.7667,1.7670
EURSGD,20101118,132500,1.7671,1.7671,1.7670,1.7670
EURSGD,20101118,132600,1.7669,1.7673,1.7669,1.7669
EURSGD,20101118,132700,1.7670,1.7671,1.7670,1.7670
EURSGD,20101118,132800,1.7670,1.7672,1.7670,1.7672
EURSGD,20101118,132900,1.7673,1.7678,1.7672,1.7672
EURSGD,20101118,133000,1.7670,1.7673,1.7667,1.7669
EURSGD,20101118,133100,1.7670,1.7670,1.7664,1.7664
EURSGD,20101118,133200,1.7663,1.7664,1.7663,1.7664
EURSGD,20101118,133300,1.7665,1.7669,1.7665,1.7669
EURSGD,20101118,133400,1.7669,1.7674,1.7669,1.7672
EURSGD,20101118,133500,1.7671,1.7671,1.7669,1.7669
EURSGD,20101118,133600,1.7667,1.7667,1.7664,1.7664
EURSGD,20101118,133700,1.7661,1.7661,1.7659,1.7659
EURSGD,20101118,133800,1.7660,1.7663,1.7660,1.7663
EURSGD,20101118,133900,1.7662,1.7662,1.7661,1.7661
EURSGD,20101118,134000,1.7662,1.7664,1.7662,1.7662
EURSGD,20101118,134100,1.7663,1.7666,1.7663,1.7666
EURSGD,20101118,134200,1.7666,1.7666,1.7665,1.7665
EURSGD,20101118,134300,1.7665,1.7665,1.7663,1.7663
EURSGD,20101118,134400,1.7663,1.7663,1.7663,1.7663
EURSGD,20101118,134500,1.7662,1.7662,1.7660,1.7662
EURSGD,20101118,134600,1.7663,1.7665,1.7662,1.7662
EURSGD,20101118,134700,1.7662,1.7675,1.7662,1.7675
EURSGD,20101118,134800,1.7676,1.7678,1.7676,1.7677
EURSGD,20101118,134900,1.7677,1.7679,1.7677,1.7679
EURSGD,20101118,135000,1.7680,1.7682,1.7678,1.7679
EURSGD,20101118,135100,1.7678,1.7678,1.7676,1.7676
EURSGD,20101118,135200,1.7677,1.7679,1.7677,1.7679
EURSGD,20101118,135300,1.7679,1.7681,1.7679,1.7681
EURSGD,20101118,135400,1.7682,1.7683,1.7682,1.7683
EURSGD,20101118,135500,1.7684,1.7684,1.7684,1.7684
EURSGD,20101118,135600,1.7683,1.7683,1.7681,1.7683
EURSGD,20101118,135700,1.7683,1.7684,1.7682,1.7682
EURSGD,20101118,135800,1.7681,1.7681,1.7681,1.7681
EURSGD,20101118,135900,1.7681,1.7681,1.7681,1.7681
EURSGD,20101118,140000,1.7680,1.7680,1.7680,1.7680
EURSGD,20101118,140100,1.7680,1.7680,1.7680,1.7680
EURSGD,20101118,140200,1.7680,1.7680,1.7680,1.7680
EURSGD,20101118,140300,1.7682,1.7682,1.7679,1.7679
EURSGD,20101118,140400,1.7678,1.7678,1.7678,1.7678
EURSGD,20101118,140500,1.7677,1.7681,1.7677,1.7681
EURSGD,20101118,140600,1.7682,1.7682,1.7679,1.7679
EURSGD,20101118,140700,1.7678,1.7680,1.7677,1.7679
EURSGD,20101118,140800,1.7680,1.7681,1.7680,1.7681
EURSGD,20101118,140900,1.7681,1.7681,1.7681,1.7681
EURSGD,20101118,141000,1.7681,1.7681,1.7678,1.7678
EURSGD,20101118,141100,1.7679,1.7681,1.7679,1.7681
EURSGD,20101118,141200,1.7680,1.7680,1.7676,1.7676
EURSGD,20101118,141300,1.7675,1.7675,1.7671,1.7671
EURSGD,20101118,141400,1.7670,1.7670,1.7669,1.7669
EURSGD,20101118,141500,1.7668,1.7670,1.7666,1.7668
EURSGD,20101118,141600,1.7666,1.7666,1.7664,1.7664
EURSGD,20101118,141700,1.7663,1.7663,1.7661,1.7661
EURSGD,20101118,141800,1.7661,1.7661,1.7660,1.7660
EURSGD,20101118,141900,1.7659,1.7661,1.7659,1.7661
EURSGD,20101118,142000,1.7660,1.7660,1.7657,1.7657
EURSGD,20101118,142100,1.7657,1.7659,1.7657,1.7658
EURSGD,20101118,142200,1.7657,1.7657,1.7653,1.7657
EURSGD,20101118,142300,1.7658,1.7660,1.7658,1.7660
EURSGD,20101118,142400,1.7660,1.7660,1.7660,1.7660
EURSGD,20101118,142500,1.7660,1.7660,1.7660,1.7660
EURSGD,20101118,142600,1.7660,1.7660,1.7659,1.7659
EURSGD,20101118,142700,1.7659,1.7659,1.7658,1.7658
EURSGD,20101118,142800,1.7659,1.7660,1.7659,1.7660
EURSGD,20101118,142900,1.7660,1.7660,1.7658,1.7658
EURSGD,20101118,143000,1.7657,1.7657,1.7655,1.7657
EURSGD,20101118,143100,1.7658,1.7662,1.7657,1.7658
EURSGD,20101118,143200,1.7656,1.7656,1.7655,1.7656
EURSGD,20101118,143300,1.7656,1.7657,1.7652,1.7653
EURSGD,20101118,143400,1.7655,1.7661,1.7655,1.7660
EURSGD,20101118,143500,1.7658,1.7659,1.7657,1.7659
EURSGD,20101118,143600,1.7660,1.7661,1.7658,1.7658
EURSGD,20101118,143700,1.7659,1.7665,1.7659,1.7665
EURSGD,20101118,143800,1.7665,1.7665,1.7663,1.7665
EURSGD,20101118,143900,1.7666,1.7667,1.7666,1.7666
EURSGD,20101118,144000,1.7667,1.7668,1.7666,1.7666
EURSGD,20101118,144100,1.7665,1.7665,1.7665,1.7665
EURSGD,20101118,144200,1.7664,1.7664,1.7660,1.7660
EURSGD,20101118,144300,1.7660,1.7662,1.7659,1.7662
EURSGD,20101118,144400,1.7661,1.7661,1.7660,1.7660
EURSGD,20101118,144500,1.7660,1.7660,1.7660,1.7660
EURSGD,20101118,144600,1.7662,1.7667,1.7662,1.7667
EURSGD,20101118,144700,1.7668,1.7678,1.7668,1.7678
EURSGD,20101118,144800,1.7677,1.7677,1.7674,1.7674
EURSGD,20101118,144900,1.7674,1.7678,1.7674,1.7678
EURSGD,20101118,145000,1.7679,1.7683,1.7679,1.7679
EURSGD,20101118,145100,1.7680,1.7680,1.7675,1.7675
EURSGD,20101118,145200,1.7674,1.7674,1.7666,1.7667
EURSGD,20101118,145300,1.7666,1.7666,1.7662,1.7662
EURSGD,20101118,145400,1.7663,1.7663,1.7663,1.7663
EURSGD,20101118,145500,1.7663,1.7664,1.7663,1.7664
EURSGD,20101118,145600,1.7664,1.7664,1.7664,1.7664
EURSGD,20101118,145700,1.7665,1.7669,1.7665,1.7669
EURSGD,20101118,145800,1.7670,1.7671,1.7668,1.7668
EURSGD,20101118,145900,1.7667,1.7667,1.7664,1.7664
EURSGD,20101118,150000,1.7664,1.7664,1.7664,1.7664
EURSGD,20101118,150100,1.7664,1.7664,1.7662,1.7663
EURSGD,20101118,150200,1.7663,1.7663,1.7660,1.7660
EURSGD,20101118,150300,1.7660,1.7664,1.7660,1.7664
EURSGD,20101118,150400,1.7662,1.7665,1.7662,1.7665
EURSGD,20101118,150500,1.7664,1.7665,1.7664,1.7665
EURSGD,20101118,150600,1.7662,1.7662,1.7658,1.7658
EURSGD,20101118,150700,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,150800,1.7659,1.7659,1.7657,1.7658
EURSGD,20101118,150900,1.7660,1.7661,1.7660,1.7660
EURSGD,20101118,151000,1.7661,1.7667,1.7661,1.7663
EURSGD,20101118,151100,1.7663,1.7663,1.7659,1.7659
EURSGD,20101118,151200,1.7658,1.7658,1.7656,1.7656
EURSGD,20101118,151300,1.7656,1.7656,1.7652,1.7652
EURSGD,20101118,151400,1.7652,1.7652,1.7650,1.7651
EURSGD,20101118,151500,1.7650,1.7650,1.7648,1.7648
EURSGD,20101118,151600,1.7647,1.7648,1.7646,1.7646
EURSGD,20101118,151700,1.7645,1.7646,1.7643,1.7646
EURSGD,20101118,151800,1.7647,1.7647,1.7646,1.7646
EURSGD,20101118,151900,1.7646,1.7646,1.7645,1.7645
EURSGD,20101118,152000,1.7646,1.7649,1.7646,1.7649
EURSGD,20101118,152100,1.7650,1.7651,1.7650,1.7651
EURSGD,20101118,152200,1.7652,1.7653,1.7652,1.7652
EURSGD,20101118,152300,1.7652,1.7652,1.7650,1.7650
EURSGD,20101118,152400,1.7651,1.7651,1.7650,1.7650
EURSGD,20101118,152500,1.7650,1.7655,1.7650,1.7655
EURSGD,20101118,152600,1.7654,1.7654,1.7654,1.7654
EURSGD,20101118,152700,1.7654,1.7658,1.7654,1.7658
EURSGD,20101118,152800,1.7658,1.7658,1.7650,1.7650
EURSGD,20101118,152900,1.7649,1.7649,1.7645,1.7645
EURSGD,20101118,153000,1.7645,1.7645,1.7644,1.7644
EURSGD,20101118,153100,1.7641,1.7645,1.7641,1.7645
EURSGD,20101118,153200,1.7647,1.7651,1.7647,1.7651
EURSGD,20101118,153300,1.7653,1.7653,1.7650,1.7651
EURSGD,20101118,153400,1.7651,1.7658,1.7651,1.7658
EURSGD,20101118,153500,1.7657,1.7657,1.7653,1.7653
EURSGD,20101118,153600,1.7652,1.7652,1.7650,1.7650
EURSGD,20101118,153700,1.7649,1.7649,1.7642,1.7642
EURSGD,20101118,153800,1.7643,1.7643,1.7642,1.7642
EURSGD,20101118,153900,1.7643,1.7643,1.7642,1.7643
EURSGD,20101118,154000,1.7644,1.7646,1.7644,1.7646
EURSGD,20101118,154100,1.7646,1.7648,1.7646,1.7647
EURSGD,20101118,154200,1.7647,1.7647,1.7644,1.7644
EURSGD,20101118,154300,1.7645,1.7645,1.7643,1.7643
EURSGD,20101118,154400,1.7643,1.7643,1.7643,1.7643
EURSGD,20101118,154500,1.7643,1.7646,1.7643,1.7646
EURSGD,20101118,154600,1.7647,1.7647,1.7645,1.7645
EURSGD,20101118,154700,1.7645,1.7645,1.7643,1.7644
EURSGD,20101118,154800,1.7645,1.7646,1.7645,1.7646
EURSGD,20101118,154900,1.7648,1.7652,1.7648,1.7652
EURSGD,20101118,155000,1.7654,1.7655,1.7654,1.7655
EURSGD,20101118,155100,1.7655,1.7655,1.7654,1.7654
EURSGD,20101118,155200,1.7654,1.7654,1.7652,1.7653
EURSGD,20101118,155300,1.7652,1.7653,1.7651,1.7653
EURSGD,20101118,155400,1.7653,1.7653,1.7652,1.7652
EURSGD,20101118,155500,1.7652,1.7655,1.7652,1.7654
EURSGD,20101118,155600,1.7655,1.7657,1.7655,1.7656
EURSGD,20101118,155700,1.7655,1.7657,1.7655,1.7656
EURSGD,20101118,155800,1.7655,1.7655,1.7652,1.7652
EURSGD,20101118,155900,1.7651,1.7651,1.7650,1.7650
EURSGD,20101118,160000,1.7650,1.7650,1.7649,1.7650
EURSGD,20101118,160100,1.7648,1.7648,1.7636,1.7638
EURSGD,20101118,160200,1.7639,1.7640,1.7637,1.7638
EURSGD,20101118,160300,1.7637,1.7637,1.7630,1.7631
EURSGD,20101118,160400,1.7632,1.7635,1.7632,1.7635
EURSGD,20101118,160500,1.7636,1.7636,1.7628,1.7630
EURSGD,20101118,160600,1.7628,1.7629,1.7625,1.7629
EURSGD,20101118,160700,1.7629,1.7631,1.7629,1.7630
EURSGD,20101118,160800,1.7629,1.7629,1.7622,1.7622
EURSGD,20101118,160900,1.7623,1.7624,1.7623,1.7624
EURSGD,20101118,161000,1.7624,1.7624,1.7621,1.7624
EURSGD,20101118,161100,1.7625,1.7630,1.7623,1.7623
EURSGD,20101118,161200,1.7622,1.7622,1.7613,1.7613
EURSGD,20101118,161300,1.7611,1.7614,1.7609,1.7614
EURSGD,20101118,161400,1.7618,1.7622,1.7618,1.7620
EURSGD,20101118,161500,1.7618,1.7618,1.7613,1.7615
EURSGD,20101118,161600,1.7616,1.7628,1.7616,1.7628
EURSGD,20101118,161700,1.7627,1.7627,1.7620,1.7620
EURSGD,20101118,161800,1.7623,1.7632,1.7623,1.7632
EURSGD,20101118,161900,1.7632,1.7632,1.7630,1.7630
EURSGD,20101118,162000,1.7632,1.7638,1.7632,1.7638
EURSGD,20101118,162100,1.7636,1.7636,1.7629,1.7629
EURSGD,20101118,162200,1.7628,1.7631,1.7628,1.7629
EURSGD,20101118,162300,1.7630,1.7630,1.7623,1.7624
EURSGD,20101118,162400,1.7623,1.7623,1.7617,1.7617
EURSGD,20101118,162500,1.7616,1.7622,1.7615,1.7622
EURSGD,20101118,162600,1.7621,1.7625,1.7618,1.7625
EURSGD,20101118,162700,1.7626,1.7630,1.7625,1.7630
EURSGD,20101118,162800,1.7630,1.7631,1.7630,1.7631
EURSGD,20101118,162900,1.7631,1.7636,1.7631,1.7636
EURSGD,20101118,163000,1.7635,1.7635,1.7629,1.7629
EURSGD,20101118,163100,1.7628,1.7629,1.7627,1.7629
EURSGD,20101118,163200,1.7628,1.7634,1.7627,1.7634
EURSGD,20101118,163300,1.7635,1.7636,1.7631,1.7631
EURSGD,20101118,163400,1.7630,1.7635,1.7628,1.7635
EURSGD,20101118,163500,1.7636,1.7636,1.7633,1.7634
EURSGD,20101118,163600,1.7635,1.7639,1.7635,1.7638
EURSGD,20101118,163700,1.7636,1.7637,1.7635,1.7636
EURSGD,20101118,163800,1.7638,1.7641,1.7638,1.7639
EURSGD,20101118,163900,1.7638,1.7645,1.7638,1.7645
EURSGD,20101118,164000,1.7645,1.7645,1.7642,1.7642
EURSGD,20101118,164100,1.7642,1.7642,1.7641,1.7641
EURSGD,20101118,164200,1.7640,1.7640,1.7638,1.7638
EURSGD,20101118,164300,1.7636,1.7636,1.7635,1.7635
EURSGD,20101118,164400,1.7636,1.7641,1.7636,1.7641
EURSGD,20101118,164500,1.7639,1.7639,1.7639,1.7639
EURSGD,20101118,164600,1.7638,1.7638,1.7635,1.7635
EURSGD,20101118,164700,1.7635,1.7637,1.7635,1.7637
EURSGD,20101118,164800,1.7636,1.7636,1.7635,1.7636
EURSGD,20101118,164900,1.7637,1.7643,1.7637,1.7638
EURSGD,20101118,165000,1.7637,1.7638,1.7637,1.7638
EURSGD,20101118,165100,1.7638,1.7638,1.7638,1.7638
EURSGD,20101118,165200,1.7638,1.7638,1.7638,1.7638
EURSGD,20101118,165300,1.7638,1.7639,1.7637,1.7637
EURSGD,20101118,165400,1.7636,1.7636,1.7628,1.7631
EURSGD,20101118,165500,1.7630,1.7630,1.7626,1.7627
EURSGD,20101118,165600,1.7627,1.7627,1.7626,1.7627
EURSGD,20101118,165700,1.7628,1.7629,1.7627,1.7627
EURSGD,20101118,165800,1.7627,1.7629,1.7625,1.7629
EURSGD,20101118,165900,1.7630,1.7634,1.7630,1.7634
EURSGD,20101118,170000,1.7633,1.7642,1.7632,1.7642
EURSGD,20101118,170100,1.7643,1.7643,1.7638,1.7638
EURSGD,20101118,170200,1.7637,1.7638,1.7636,1.7638
EURSGD,20101118,170300,1.7640,1.7641,1.7639,1.7640
EURSGD,20101118,170400,1.7640,1.7641,1.7640,1.7641
EURSGD,20101118,170500,1.7641,1.7642,1.7641,1.7641
EURSGD,20101118,170600,1.7639,1.7639,1.7634,1.7634
EURSGD,20101118,170700,1.7635,1.7636,1.7635,1.7635
EURSGD,20101118,170800,1.7636,1.7638,1.7635,1.7635
EURSGD,20101118,170900,1.7634,1.7634,1.7627,1.7629
EURSGD,20101118,171000,1.7630,1.7630,1.7627,1.7627
EURSGD,20101118,171100,1.7627,1.7630,1.7627,1.7630
EURSGD,20101118,171200,1.7631,1.7634,1.7631,1.7633
EURSGD,20101118,171300,1.7632,1.7632,1.7629,1.7629
EURSGD,20101118,171400,1.7630,1.7630,1.7625,1.7625
EURSGD,20101118,171500,1.7627,1.7632,1.7627,1.7632
EURSGD,20101118,171600,1.7633,1.7635,1.7630,1.7630
EURSGD,20101118,171700,1.7631,1.7633,1.7631,1.7632
EURSGD,20101118,171800,1.7631,1.7631,1.7628,1.7628
EURSGD,20101118,171900,1.7629,1.7632,1.7629,1.7632
EURSGD,20101118,172000,1.7631,1.7634,1.7631,1.7634
EURSGD,20101118,172100,1.7635,1.7637,1.7635,1.7637
EURSGD,20101118,172200,1.7637,1.7638,1.7637,1.7637
EURSGD,20101118,172300,1.7636,1.7642,1.7636,1.7642
EURSGD,20101118,172400,1.7643,1.7643,1.7636,1.7636
EURSGD,20101118,172500,1.7635,1.7641,1.7635,1.7641
EURSGD,20101118,172600,1.7639,1.7642,1.7639,1.7642
EURSGD,20101118,172700,1.7641,1.7641,1.7638,1.7638
EURSGD,20101118,172800,1.7638,1.7643,1.7638,1.7643
EURSGD,20101118,172900,1.7641,1.7643,1.7641,1.7643
EURSGD,20101118,173000,1.7643,1.7643,1.7643,1.7643
EURSGD,20101118,173100,1.7643,1.7643,1.7643,1.7643
EURSGD,20101118,173200,1.7645,1.7645,1.7645,1.7645
EURSGD,20101118,173300,1.7645,1.7645,1.7644,1.7644
EURSGD,20101118,173400,1.7646,1.7646,1.7640,1.7640
EURSGD,20101118,173500,1.7639,1.7644,1.7639,1.7643
EURSGD,20101118,173600,1.7644,1.7648,1.7644,1.7648
EURSGD,20101118,173700,1.7649,1.7653,1.7649,1.7653
EURSGD,20101118,173800,1.7651,1.7651,1.7646,1.7650
EURSGD,20101118,173900,1.7651,1.7651,1.7650,1.7650
EURSGD,20101118,174000,1.7650,1.7650,1.7649,1.7649
EURSGD,20101118,174100,1.7649,1.7649,1.7648,1.7648
EURSGD,20101118,174200,1.7648,1.7648,1.7647,1.7648
EURSGD,20101118,174300,1.7649,1.7651,1.7649,1.7651
EURSGD,20101118,174400,1.7651,1.7655,1.7649,1.7655
EURSGD,20101118,174500,1.7653,1.7653,1.7651,1.7651
EURSGD,20101118,174600,1.7651,1.7652,1.7651,1.7652
EURSGD,20101118,174700,1.7652,1.7652,1.7652,1.7652
EURSGD,20101118,174800,1.7653,1.7653,1.7650,1.7650
EURSGD,20101118,174900,1.7649,1.7649,1.7649,1.7649
EURSGD,20101118,175000,1.7648,1.7648,1.7647,1.7647
EURSGD,20101118,175100,1.7648,1.7649,1.7648,1.7649
EURSGD,20101118,175200,1.7648,1.7648,1.7647,1.7647
EURSGD,20101118,175300,1.7648,1.7651,1.7648,1.7651
EURSGD,20101118,175400,1.7651,1.7651,1.7651,1.7651
EURSGD,20101118,175500,1.7652,1.7656,1.7652,1.7656
EURSGD,20101118,175600,1.7655,1.7655,1.7652,1.7652
EURSGD,20101118,175700,1.7652,1.7652,1.7650,1.7650
EURSGD,20101118,175800,1.7650,1.7650,1.7650,1.7650
EURSGD,20101118,175900,1.7651,1.7651,1.7648,1.7649
EURSGD,20101118,180000,1.7649,1.7649,1.7647,1.7647
EURSGD,20101118,180100,1.7648,1.7650,1.7648,1.7650
EURSGD,20101118,180200,1.7651,1.7655,1.7651,1.7655
EURSGD,20101118,180300,1.7656,1.7664,1.7656,1.7664
EURSGD,20101118,180400,1.7666,1.7673,1.7663,1.7663
EURSGD,20101118,180500,1.7662,1.7662,1.7658,1.7658
EURSGD,20101118,180600,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,180700,1.7660,1.7660,1.7657,1.7659
EURSGD,20101118,180800,1.7660,1.7665,1.7660,1.7665
EURSGD,20101118,180900,1.7666,1.7671,1.7666,1.7668
EURSGD,20101118,181000,1.7668,1.7668,1.7668,1.7668
EURSGD,20101118,181100,1.7669,1.7670,1.7669,1.7670
EURSGD,20101118,181200,1.7671,1.7674,1.7671,1.7674
EURSGD,20101118,181300,1.7675,1.7675,1.7672,1.7672
EURSGD,20101118,181400,1.7671,1.7671,1.7668,1.7668
EURSGD,20101118,181500,1.7668,1.7669,1.7668,1.7669
EURSGD,20101118,181600,1.7669,1.7676,1.7669,1.7676
EURSGD,20101118,181700,1.7678,1.7678,1.7678,1.7678
EURSGD,20101118,181800,1.7678,1.7680,1.7678,1.7680
EURSGD,20101118,181900,1.7680,1.7681,1.7680,1.7681
EURSGD,20101118,182000,1.7682,1.7683,1.7682,1.7683
EURSGD,20101118,182100,1.7684,1.7688,1.7684,1.7688
EURSGD,20101118,182200,1.7687,1.7687,1.7685,1.7685
EURSGD,20101118,182300,1.7684,1.7684,1.7682,1.7682
EURSGD,20101118,182400,1.7682,1.7683,1.7682,1.7683
EURSGD,20101118,182500,1.7682,1.7683,1.7682,1.7682
EURSGD,20101118,182600,1.7682,1.7683,1.7682,1.7683
EURSGD,20101118,182700,1.7684,1.7684,1.7684,1.7684
EURSGD,20101118,182800,1.7683,1.7683,1.7682,1.7682
EURSGD,20101118,182900,1.7681,1.7681,1.7681,1.7681
EURSGD,20101118,183000,1.7682,1.7682,1.7680,1.7680
EURSGD,20101118,183100,1.7678,1.7678,1.7675,1.7675
EURSGD,20101118,183200,1.7674,1.7674,1.7672,1.7672
EURSGD,20101118,183300,1.7671,1.7672,1.7671,1.7672
EURSGD,20101118,183400,1.7672,1.7672,1.7671,1.7671
EURSGD,20101118,183500,1.7671,1.7671,1.7670,1.7670
EURSGD,20101118,183600,1.7669,1.7671,1.7669,1.7671
EURSGD,20101118,183700,1.7672,1.7672,1.7670,1.7670
EURSGD,20101118,183800,1.7670,1.7670,1.7669,1.7669
EURSGD,20101118,183900,1.7668,1.7668,1.7666,1.7666
EURSGD,20101118,184000,1.7666,1.7666,1.7662,1.7662
EURSGD,20101118,184100,1.7662,1.7666,1.7662,1.7666
EURSGD,20101118,184200,1.7665,1.7665,1.7664,1.7664
EURSGD,20101118,184300,1.7664,1.7664,1.7660,1.7660
EURSGD,20101118,184400,1.7660,1.7660,1.7660,1.7660
EURSGD,20101118,184500,1.7659,1.7659,1.7659,1.7659
EURSGD,20101118,184600,1.7659,1.7659,1.7657,1.7657
EURSGD,20101118,184700,1.7657,1.7659,1.7657,1.7659
EURSGD,20101118,184800,1.7659,1.7659,1.7657,1.7657
EURSGD,20101118,184900,1.7657,1.7657,1.7657,1.7657
EURSGD,20101118,185000,1.7656,1.7656,1.7655,1.7655
EURSGD,20101118,185100,1.7655,1.7655,1.7655,1.7655
EURSGD,20101118,185200,1.7655,1.7655,1.7655,1.7655
EURSGD,20101118,185300,1.7655,1.7655,1.7655,1.7655
EURSGD,20101118,185400,1.7655,1.7655,1.7655,1.7655
EURSGD,20101118,185500,1.7655,1.7655,1.7655,1.7655
EURSGD,20101118,185600,1.7655,1.7655,1.7655,1.7655
EURSGD,20101118,185700,1.7656,1.7658,1.7656,1.7658
EURSGD,20101118,185800,1.7659,1.7660,1.7659,1.7660
EURSGD,20101118,185900,1.7659,1.7659,1.7657,1.7658
EURSGD,20101118,190000,1.7659,1.7659,1.7657,1.7657
EURSGD,20101118,190100,1.7656,1.7660,1.7656,1.7660
EURSGD,20101118,190200,1.7659,1.7659,1.7657,1.7657
EURSGD,20101118,190300,1.7657,1.7657,1.7655,1.7657
EURSGD,20101118,190400,1.7658,1.7660,1.7658,1.7659
EURSGD,20101118,190500,1.7660,1.7662,1.7660,1.7661
EURSGD,20101118,190600,1.7661,1.7661,1.7659,1.7659
EURSGD,20101118,190700,1.7658,1.7658,1.7656,1.7656
EURSGD,20101118,190800,1.7656,1.7656,1.7656,1.7656
EURSGD,20101118,190900,1.7656,1.7656,1.7656,1.7656
EURSGD,20101118,191000,1.7656,1.7657,1.7656,1.7657
EURSGD,20101118,191100,1.7657,1.7657,1.7657,1.7657
EURSGD,20101118,191200,1.7656,1.7656,1.7656,1.7656
EURSGD,20101118,191300,1.7656,1.7660,1.7656,1.7660
EURSGD,20101118,191400,1.7662,1.7662,1.7662,1.7662
EURSGD,20101118,191500,1.7662,1.7662,1.7660,1.7660
EURSGD,20101118,191600,1.7660,1.7665,1.7660,1.7665
EURSGD,20101118,191700,1.7665,1.7665,1.7665,1.7665
EURSGD,20101118,191800,1.7666,1.7666,1.7666,1.7666
EURSGD,20101118,191900,1.7666,1.7666,1.7666,1.7666
EURSGD,20101118,192000,1.7666,1.7666,1.7666,1.7666
EURSGD,20101118,192100,1.7665,1.7665,1.7664,1.7664
EURSGD,20101118,192200,1.7665,1.7665,1.7665,1.7665
EURSGD,20101118,192300,1.7664,1.7664,1.7662,1.7662
EURSGD,20101118,192400,1.7662,1.7664,1.7662,1.7664
EURSGD,20101118,192500,1.7664,1.7665,1.7664,1.7665
EURSGD,20101118,192600,1.7666,1.7666,1.7666,1.7666
EURSGD,20101118,192700,1.7666,1.7666,1.7665,1.7665
EURSGD,20101118,192800,1.7664,1.7664,1.7664,1.7664
EURSGD,20101118,192900,1.7664,1.7666,1.7664,1.7666
EURSGD,20101118,193000,1.7667,1.7667,1.7667,1.7667
EURSGD,20101118,193100,1.7667,1.7671,1.7667,1.7671
EURSGD,20101118,193200,1.7672,1.7672,1.7667,1.7667
EURSGD,20101118,193300,1.7668,1.7669,1.7668,1.7669
EURSGD,20101118,193400,1.7669,1.7669,1.7665,1.7665
EURSGD,20101118,193500,1.7665,1.7665,1.7665,1.7665
EURSGD,20101118,193600,1.7666,1.7667,1.7666,1.7667
EURSGD,20101118,193700,1.7667,1.7667,1.7667,1.7667
EURSGD,20101118,193800,1.7667,1.7669,1.7666,1.7666
EURSGD,20101118,193900,1.7665,1.7665,1.7665,1.7665
EURSGD,20101118,194000,1.7665,1.7665,1.7661,1.7661
EURSGD,20101118,194100,1.7661,1.7662,1.7661,1.7662
EURSGD,20101118,194200,1.7662,1.7662,1.7660,1.7660
EURSGD,20101118,194300,1.7660,1.7660,1.7660,1.7660
EURSGD,20101118,194400,1.7660,1.7661,1.7660,1.7660
EURSGD,20101118,194500,1.7660,1.7660,1.7659,1.7660
EURSGD,20101118,194600,1.7660,1.7660,1.7659,1.7659
EURSGD,20101118,194700,1.7659,1.7659,1.7659,1.7659
EURSGD,20101118,194800,1.7659,1.7660,1.7658,1.7658
EURSGD,20101118,194900,1.7656,1.7656,1.7653,1.7653
EURSGD,20101118,195000,1.7655,1.7655,1.7654,1.7654
EURSGD,20101118,195100,1.7655,1.7656,1.7655,1.7656
EURSGD,20101118,195200,1.7657,1.7657,1.7657,1.7657
EURSGD,20101118,195300,1.7656,1.7656,1.7656,1.7656
EURSGD,20101118,195400,1.7656,1.7656,1.7656,1.7656
EURSGD,20101118,195500,1.7656,1.7656,1.7648,1.7648
EURSGD,20101118,195600,1.7647,1.7647,1.7644,1.7645
EURSGD,20101118,195700,1.7645,1.7645,1.7644,1.7644
EURSGD,20101118,195800,1.7645,1.7646,1.7645,1.7646
EURSGD,20101118,195900,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,200000,1.7646,1.7646,1.7645,1.7645
EURSGD,20101118,200100,1.7647,1.7647,1.7647,1.7647
EURSGD,20101118,200200,1.7646,1.7646,1.7644,1.7644
EURSGD,20101118,200300,1.7644,1.7646,1.7644,1.7646
EURSGD,20101118,200400,1.7646,1.7650,1.7646,1.7649
EURSGD,20101118,200500,1.7649,1.7652,1.7649,1.7652
EURSGD,20101118,200600,1.7652,1.7652,1.7651,1.7652
EURSGD,20101118,200700,1.7651,1.7651,1.7649,1.7649
EURSGD,20101118,200800,1.7649,1.7649,1.7648,1.7648
EURSGD,20101118,200900,1.7648,1.7648,1.7648,1.7648
EURSGD,20101118,201000,1.7649,1.7649,1.7649,1.7649
EURSGD,20101118,201100,1.7647,1.7647,1.7646,1.7646
EURSGD,20101118,201200,1.7646,1.7646,1.7644,1.7644
EURSGD,20101118,201300,1.7645,1.7646,1.7645,1.7645
EURSGD,20101118,201400,1.7645,1.7645,1.7645,1.7645
EURSGD,20101118,201500,1.7646,1.7650,1.7646,1.7650
EURSGD,20101118,201600,1.7650,1.7650,1.7649,1.7649
EURSGD,20101118,201700,1.7647,1.7647,1.7646,1.7646
EURSGD,20101118,201800,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,201900,1.7646,1.7646,1.7646,1.7646
EURSGD,20101118,202000,1.7647,1.7649,1.7647,1.7649
EURSGD,20101118,202100,1.7648,1.7648,1.7645,1.7645
EURSGD,20101118,202200,1.7646,1.7648,1.7646,1.7648
EURSGD,20101118,202300,1.7647,1.7647,1.7646,1.7646
EURSGD,20101118,202400,1.7644,1.7644,1.7643,1.7644
EURSGD,20101118,202500,1.7644,1.7645,1.7644,1.7645
EURSGD,20101118,202600,1.7646,1.7647,1.7646,1.7647
EURSGD,20101118,202700,1.7646,1.7647,1.7645,1.7647
EURSGD,20101118,202800,1.7646,1.7646,1.7645,1.7645
EURSGD,20101118,202900,1.7645,1.7648,1.7644,1.7648
EURSGD,20101118,203000,1.7648,1.7651,1.7648,1.7649
EURSGD,20101118,203100,1.7648,1.7648,1.7646,1.7646
EURSGD,20101118,203200,1.7648,1.7648,1.7648,1.7648
EURSGD,20101118,203300,1.7648,1.7650,1.7646,1.7650
EURSGD,20101118,203400,1.7651,1.7652,1.7650,1.7650
EURSGD,20101118,203500,1.7650,1.7650,1.7648,1.7648
EURSGD,20101118,203600,1.7648,1.7650,1.7648,1.7650
EURSGD,20101118,203700,1.7650,1.7651,1.7650,1.7651
EURSGD,20101118,203800,1.7651,1.7652,1.7651,1.7652
EURSGD,20101118,203900,1.7652,1.7652,1.7652,1.7652
EURSGD,20101118,204000,1.7652,1.7652,1.7647,1.7647
EURSGD,20101118,204100,1.7645,1.7647,1.7644,1.7646
EURSGD,20101118,204200,1.7646,1.7646,1.7645,1.7645
EURSGD,20101118,204300,1.7646,1.7648,1.7646,1.7648
EURSGD,20101118,204400,1.7644,1.7644,1.7641,1.7641
EURSGD,20101118,204500,1.7642,1.7649,1.7642,1.7649
EURSGD,20101118,204600,1.7651,1.7652,1.7651,1.7652
EURSGD,20101118,204700,1.7652,1.7655,1.7652,1.7655
EURSGD,20101118,204800,1.7656,1.7660,1.7656,1.7660
EURSGD,20101118,204900,1.7660,1.7660,1.7657,1.7658
EURSGD,20101118,205000,1.7659,1.7660,1.7659,1.7660
EURSGD,20101118,205100,1.7661,1.7667,1.7659,1.7659
EURSGD,20101118,205200,1.7660,1.7665,1.7660,1.7665
EURSGD,20101118,205300,1.7667,1.7668,1.7660,1.7660
EURSGD,20101118,205400,1.7658,1.7658,1.7652,1.7652
EURSGD,20101118,205500,1.7652,1.7655,1.7652,1.7655
EURSGD,20101118,205600,1.7656,1.7658,1.7656,1.7658
EURSGD,20101118,205700,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,205800,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,205900,1.7659,1.7659,1.7656,1.7656
EURSGD,20101118,210000,1.7656,1.7656,1.7655,1.7656
EURSGD,20101118,210100,1.7657,1.7660,1.7657,1.7659
EURSGD,20101118,210200,1.7659,1.7659,1.7657,1.7657
EURSGD,20101118,210300,1.7657,1.7657,1.7657,1.7657
EURSGD,20101118,210400,1.7657,1.7657,1.7657,1.7657
EURSGD,20101118,210500,1.7658,1.7660,1.7658,1.7660
EURSGD,20101118,210600,1.7660,1.7662,1.7660,1.7662
EURSGD,20101118,210700,1.7662,1.7662,1.7662,1.7662
EURSGD,20101118,210800,1.7662,1.7665,1.7662,1.7665
EURSGD,20101118,210900,1.7666,1.7667,1.7664,1.7664
EURSGD,20101118,211000,1.7664,1.7664,1.7660,1.7660
EURSGD,20101118,211100,1.7660,1.7660,1.7658,1.7658
EURSGD,20101118,211200,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,211300,1.7659,1.7659,1.7658,1.7658
EURSGD,20101118,211400,1.7657,1.7657,1.7656,1.7656
EURSGD,20101118,211500,1.7656,1.7656,1.7656,1.7656
EURSGD,20101118,211600,1.7656,1.7657,1.7656,1.7657
EURSGD,20101118,211700,1.7658,1.7658,1.7657,1.7657
EURSGD,20101118,211800,1.7657,1.7657,1.7657,1.7657
EURSGD,20101118,211900,1.7655,1.7656,1.7655,1.7656
EURSGD,20101118,212000,1.7657,1.7657,1.7656,1.7656
EURSGD,20101118,212100,1.7656,1.7656,1.7655,1.7655
EURSGD,20101118,212200,1.7655,1.7655,1.7654,1.7654
EURSGD,20101118,212300,1.7653,1.7653,1.7652,1.7652
EURSGD,20101118,212400,1.7651,1.7652,1.7651,1.7652
EURSGD,20101118,212500,1.7653,1.7655,1.7653,1.7655
EURSGD,20101118,212600,1.7655,1.7655,1.7655,1.7655
EURSGD,20101118,212700,1.7655,1.7656,1.7655,1.7656
EURSGD,20101118,212800,1.7656,1.7656,1.7656,1.7656
EURSGD,20101118,212900,1.7656,1.7656,1.7656,1.7656
EURSGD,20101118,213000,1.7656,1.7657,1.7656,1.7657
EURSGD,20101118,213100,1.7657,1.7657,1.7657,1.7657
EURSGD,20101118,213200,1.7658,1.7659,1.7658,1.7659
EURSGD,20101118,213300,1.7660,1.7662,1.7660,1.7662
EURSGD,20101118,213400,1.7663,1.7663,1.7662,1.7662
EURSGD,20101118,213500,1.7661,1.7661,1.7661,1.7661
EURSGD,20101118,213600,1.7661,1.7661,1.7652,1.7652
EURSGD,20101118,213700,1.7651,1.7653,1.7651,1.7653
EURSGD,20101118,213800,1.7652,1.7652,1.7646,1.7646
EURSGD,20101118,213900,1.7646,1.7649,1.7646,1.7649
EURSGD,20101118,214000,1.7650,1.7654,1.7650,1.7654
EURSGD,20101118,214100,1.7654,1.7654,1.7654,1.7654
EURSGD,20101118,214200,1.7654,1.7654,1.7652,1.7652
EURSGD,20101118,214300,1.7652,1.7652,1.7652,1.7652
EURSGD,20101118,214400,1.7652,1.7652,1.7652,1.7652
EURSGD,20101118,214500,1.7652,1.7655,1.7652,1.7655
EURSGD,20101118,214600,1.7656,1.7659,1.7656,1.7659
EURSGD,20101118,214700,1.7659,1.7659,1.7659,1.7659
EURSGD,20101118,214800,1.7658,1.7658,1.7658,1.7658
EURSGD,20101118,214900,1.7658,1.7658,1.7653,1.7653
EURSGD,20101118,215000,1.7653,1.7655,1.7653,1.7655
EURSGD,20101118,215100,1.7656,1.7657,1.7655,1.7655
EURSGD,20101118,215200,1.7653,1.7653,1.7653,1.7653
EURSGD,20101118,215300,1.7653,1.7655,1.7652,1.7655
EURSGD,20101118,215400,1.7656,1.7657,1.7656,1.7657
EURSGD,20101118,215500,1.7656,1.7657,1.7655,1.7657
EURSGD,20101118,215600,1.7658,1.7659,1.7658,1.7658
EURSGD,20101118,215700,1.7657,1.7658,1.7657,1.7658
EURSGD,20101118,215800,1.7657,1.7657,1.7657,1.7657
EURSGD,20101118,215900,1.7657,1.7659,1.7657,1.7659
EURSGD,20101118,220000,1.7659,1.7659,1.7657,1.7657
EURSGD,20101118,220100,1.7658,1.7661,1.7658,1.7661
EURSGD,20101118,220200,1.7662,1.7664,1.7662,1.7664
EURSGD,20101118,220300,1.7666,1.7669,1.7666,1.7669
EURSGD,20101118,220400,1.7670,1.7671,1.7670,1.7670
EURSGD,20101118,220500,1.7670,1.7670,1.7669,1.7669
EURSGD,20101118,220600,1.7669,1.7672,1.7669,1.7672
EURSGD,20101118,220700,1.7672,1.7672,1.7672,1.7672
EURSGD,20101118,220800,1.7673,1.7673,1.7672,1.7672
EURSGD,20101118,220900,1.7673,1.7676,1.7673,1.7676
EURSGD,20101118,221000,1.7676,1.7676,1.7676,1.7676
EURSGD,20101118,221100,1.7672,1.7672,1.7672,1.7672
EURSGD,20101118,221200,1.7672,1.7674,1.7672,1.7674
EURSGD,20101118,221300,1.7676,1.7677,1.7676,1.7676
EURSGD,20101118,221400,1.7675,1.7676,1.7675,1.7676
EURSGD,20101118,221500,1.7677,1.7679,1.7677,1.7679
EURSGD,20101118,221600,1.7679,1.7679,1.7679,1.7679
EURSGD,20101118,221700,1.7679,1.7682,1.7679,1.7682
EURSGD,20101118,221800,1.7681,1.7681,1.7681,1.7681
EURSGD,20101118,221900,1.7681,1.7681,1.7680,1.7680
EURSGD,20101118,222000,1.7680,1.7680,1.7679,1.7679
EURSGD,20101118,222100,1.7680,1.7682,1.7680,1.7682
EURSGD,20101118,222200,1.7681,1.7681,1.7680,1.7680
EURSGD,20101118,222300,1.7680,1.7681,1.7680,1.7681
EURSGD,20101118,222400,1.7680,1.7680,1.7677,1.7677
EURSGD,20101118,222500,1.7677,1.7678,1.7677,1.7678
EURSGD,20101118,222600,1.7678,1.7678,1.7676,1.7676
EURSGD,20101118,222700,1.7675,1.7675,1.7675,1.7675
EURSGD,20101118,222800,1.7675,1.7675,1.7675,1.7675
EURSGD,20101118,222900,1.7675,1.7675,1.7674,1.7674
EURSGD,20101118,223000,1.7674,1.7674,1.7673,1.7673
EURSGD,20101118,223100,1.7672,1.7672,1.7669,1.7669
EURSGD,20101118,223200,1.7669,1.7669,1.7669,1.7669
EURSGD,20101118,223300,1.7669,1.7669,1.7669,1.7669
EURSGD,20101118,223400,1.7671,1.7671,1.7671,1.7671
EURSGD,20101118,223500,1.7671,1.7671,1.7671,1.7671
EURSGD,20101118,223600,1.7671,1.7672,1.7671,1.7672
EURSGD,20101118,223700,1.7672,1.7672,1.7672,1.7672
EURSGD,20101118,223800,1.7672,1.7672,1.7670,1.7670
EURSGD,20101118,223900,1.7669,1.7669,1.7668,1.7668
EURSGD,20101118,224000,1.7668,1.7668,1.7667,1.7667
EURSGD,20101118,224100,1.7666,1.7666,1.7665,1.7665
EURSGD,20101118,224200,1.7664,1.7664,1.7664,1.7664
EURSGD,20101118,224300,1.7664,1.7665,1.7664,1.7665
EURSGD,20101118,224400,1.7666,1.7667,1.7666,1.7667
EURSGD,20101118,224500,1.7669,1.7671,1.7669,1.7671
EURSGD,20101118,224600,1.7672,1.7674,1.7672,1.7674
EURSGD,20101118,224700,1.7674,1.7674,1.7674,1.7674
EURSGD,20101118,224800,1.7674,1.7674,1.7674,1.7674
EURSGD,20101118,224900,1.7674,1.7674,1.7674,1.7674
EURSGD,20101118,225000,1.7675,1.7678,1.7675,1.7678
EURSGD,20101118,225100,1.7678,1.7678,1.7678,1.7678
EURSGD,20101118,225200,1.7678,1.7678,1.7677,1.7677
EURSGD,20101118,225300,1.7677,1.7677,1.7676,1.7676
EURSGD,20101118,225400,1.7676,1.7676,1.7675,1.7675
EURSGD,20101118,225500,1.7675,1.7675,1.7673,1.7673
EURSGD,20101118,225600,1.7673,1.7673,1.7672,1.7672
EURSGD,20101118,225700,1.7672,1.7672,1.7672,1.7672
EURSGD,20101118,225800,1.7672,1.7672,1.7672,1.7672
EURSGD,20101118,225900,1.7671,1.7673,1.7671,1.7672
EURSGD,20101118,230000,1.7671,1.7672,1.7671,1.7672
EURSGD,20101118,230100,1.7671,1.7672,1.7670,1.7672
EURSGD,20101118,230200,1.7672,1.7672,1.7670,1.7671
EURSGD,20101118,230300,1.7671,1.7671,1.7670,1.7670
EURSGD,20101118,230400,1.7670,1.7671,1.7670,1.7670
EURSGD,20101118,230500,1.7670,1.7670,1.7670,1.7670
EURSGD,20101118,230600,1.7670,1.7670,1.7668,1.7668
EURSGD,20101118,230700,1.7667,1.7667,1.7666,1.7666
EURSGD,20101118,230800,1.7667,1.7667,1.7667,1.7667
EURSGD,20101118,230900,1.7667,1.7668,1.7667,1.7668
EURSGD,20101118,231000,1.7668,1.7668,1.7668,1.7668
EURSGD,20101118,231100,1.7668,1.7668,1.7668,1.7668
EURSGD,20101118,231200,1.7668,1.7668,1.7668,1.7668
EURSGD,20101118,231300,1.7668,1.7668,1.7667,1.7667
EURSGD,20101118,231400,1.7667,1.7667,1.7667,1.7667
EURSGD,20101118,231500,1.7667,1.7667,1.7667,1.7667
EURSGD,20101118,231600,1.7667,1.7668,1.7667,1.7668
EURSGD,20101118,231700,1.7668,1.7668,1.7668,1.7668
EURSGD,20101118,231800,1.7668,1.7668,1.7667,1.7667
EURSGD,20101118,231900,1.7666,1.7666,1.7666,1.7666
EURSGD,20101118,232000,1.7666,1.7666,1.7666,1.7666
EURSGD,20101118,232100,1.7666,1.7666,1.7666,1.7666
EURSGD,20101118,232200,1.7666,1.7666,1.7664,1.7664
EURSGD,20101118,232300,1.7664,1.7664,1.7661,1.7661
EURSGD,20101118,232400,1.7660,1.7661,1.7660,1.7661
EURSGD,20101118,232500,1.7662,1.7665,1.7662,1.7665
EURSGD,20101118,232600,1.7665,1.7665,1.7665,1.7665
EURSGD,20101118,232700,1.7665,1.7665,1.7664,1.7664
EURSGD,20101118,232800,1.7663,1.7663,1.7663,1.7663
EURSGD,20101118,232900,1.7663,1.7664,1.7663,1.7664
EURSGD,20101118,233000,1.7664,1.7665,1.7663,1.7663
EURSGD,20101118,233100,1.7663,1.7663,1.7660,1.7660
EURSGD,20101118,233200,1.7660,1.7660,1.7659,1.7659
EURSGD,20101118,233300,1.7659,1.7659,1.7658,1.7658
EURSGD,20101118,233400,1.7660,1.7660,1.7660,1.7660
EURSGD,20101118,233500,1.7660,1.7661,1.7660,1.7661
EURSGD,20101118,233600,1.7662,1.7662,1.7662,1.7662
EURSGD,20101118,233700,1.7662,1.7662,1.7662,1.7662
EURSGD,20101118,233800,1.7662,1.7666,1.7662,1.7666
EURSGD,20101118,233900,1.7666,1.7669,1.7666,1.7669
EURSGD,20101118,234000,1.7669,1.7669,1.7668,1.7668
EURSGD,20101118,234100,1.7669,1.7669,1.7669,1.7669
EURSGD,20101118,234200,1.7669,1.7670,1.7669,1.7670
EURSGD,20101118,234300,1.7670,1.7670,1.7670,1.7670
EURSGD,20101118,234400,1.7669,1.7669,1.7667,1.7667
EURSGD,20101118,234500,1.7666,1.7666,1.7664,1.7664
EURSGD,20101118,234600,1.7664,1.7664,1.7663,1.7663
EURSGD,20101118,234700,1.7664,1.7664,1.7664,1.7664
EURSGD,20101118,234800,1.7664,1.7664,1.7663,1.7664
EURSGD,20101118,234900,1.7664,1.7664,1.7664,1.7664
EURSGD,20101118,235000,1.7665,1.7671,1.7665,1.7671
EURSGD,20101118,235100,1.7672,1.7677,1.7672,1.7677
EURSGD,20101118,235200,1.7678,1.7678,1.7677,1.7677
EURSGD,20101118,235300,1.7676,1.7680,1.7676,1.7680
EURSGD,20101118,235400,1.7680,1.7680,1.7679,1.7679
EURSGD,20101118,235500,1.7679,1.7679,1.7679,1.7679
EURSGD,20101118,235600,1.7679,1.7680,1.7679,1.7680
EURSGD,20101118,235700,1.7680,1.7681,1.7680,1.7680
EURSGD,20101118,235800,1.7680,1.7680,1.7680,1.7680
EURSGD,20101118,235900,1.7681,1.7684,1.7681,1.7684
EURSGD,20101119,000000,1.7684,1.7684,1.7683,1.7683
EURZAR,20101118,000100,9.486,9.486,9.486,9.486
EURZAR,20101118,000200,9.486,9.486,9.485,9.485
EURZAR,20101118,000300,9.485,9.485,9.485,9.485
EURZAR,20101118,000400,9.483,9.483,9.483,9.483
EURZAR,20101118,000500,9.484,9.484,9.484,9.484
EURZAR,20101118,000600,9.484,9.485,9.484,9.485
EURZAR,20101118,000700,9.485,9.485,9.485,9.485
EURZAR,20101118,000800,9.486,9.488,9.486,9.487
EURZAR,20101118,000900,9.487,9.487,9.487,9.487
EURZAR,20101118,001000,9.487,9.487,9.487,9.487
EURZAR,20101118,001100,9.488,9.488,9.488,9.488
EURZAR,20101118,001200,9.488,9.488,9.488,9.488
EURZAR,20101118,001300,9.488,9.491,9.488,9.491
EURZAR,20101118,001400,9.492,9.492,9.492,9.492
EURZAR,20101118,001500,9.492,9.492,9.491,9.491
EURZAR,20101118,001600,9.491,9.491,9.490,9.490
EURZAR,20101118,001700,9.490,9.490,9.490,9.490
EURZAR,20101118,001800,9.489,9.489,9.488,9.488
EURZAR,20101118,001900,9.488,9.489,9.488,9.489
EURZAR,20101118,002000,9.490,9.490,9.489,9.489
EURZAR,20101118,002100,9.488,9.488,9.488,9.488
EURZAR,20101118,002200,9.487,9.487,9.487,9.487
EURZAR,20101118,002300,9.487,9.489,9.487,9.489
EURZAR,20101118,002400,9.489,9.491,9.489,9.491
EURZAR,20101118,002500,9.490,9.490,9.490,9.490
EURZAR,20101118,002600,9.490,9.490,9.490,9.490
EURZAR,20101118,002700,9.490,9.490,9.490,9.490
EURZAR,20101118,002800,9.490,9.490,9.489,9.489
EURZAR,20101118,002900,9.489,9.489,9.489,9.489
EURZAR,20101118,003000,9.489,9.489,9.489,9.489
EURZAR,20101118,003100,9.489,9.491,9.489,9.491
EURZAR,20101118,003200,9.492,9.493,9.492,9.493
EURZAR,20101118,003300,9.493,9.501,9.493,9.501
EURZAR,20101118,003400,9.500,9.500,9.498,9.498
EURZAR,20101118,003500,9.498,9.498,9.498,9.498
EURZAR,20101118,003600,9.499,9.499,9.498,9.498
EURZAR,20101118,003700,9.497,9.497,9.497,9.497
EURZAR,20101118,003800,9.497,9.497,9.494,9.494
EURZAR,20101118,003900,9.494,9.494,9.494,9.494
EURZAR,20101118,004000,9.496,9.497,9.496,9.497
EURZAR,20101118,004100,9.498,9.499,9.498,9.499
EURZAR,20101118,004200,9.499,9.499,9.499,9.499
EURZAR,20101118,004300,9.499,9.499,9.499,9.499
EURZAR,20101118,004400,9.498,9.498,9.497,9.497
EURZAR,20101118,004500,9.498,9.499,9.498,9.499
EURZAR,20101118,004600,9.500,9.503,9.500,9.503
EURZAR,20101118,004700,9.504,9.505,9.503,9.505
EURZAR,20101118,004800,9.505,9.505,9.503,9.503
EURZAR,20101118,004900,9.503,9.503,9.502,9.502
EURZAR,20101118,005000,9.500,9.500,9.495,9.500
EURZAR,20101118,005100,9.501,9.501,9.500,9.500
EURZAR,20101118,005200,9.500,9.500,9.499,9.499
EURZAR,20101118,005300,9.499,9.503,9.499,9.503
EURZAR,20101118,005400,9.503,9.503,9.503,9.503
EURZAR,20101118,005500,9.502,9.502,9.501,9.501
EURZAR,20101118,005600,9.500,9.500,9.500,9.500
EURZAR,20101118,005700,9.500,9.500,9.500,9.500
EURZAR,20101118,005800,9.500,9.501,9.500,9.501
EURZAR,20101118,005900,9.501,9.502,9.501,9.502
EURZAR,20101118,010000,9.502,9.502,9.502,9.502
EURZAR,20101118,010100,9.502,9.502,9.496,9.496
EURZAR,20101118,010200,9.496,9.496,9.496,9.496
EURZAR,20101118,010300,9.497,9.497,9.497,9.497
EURZAR,20101118,010400,9.497,9.497,9.496,9.496
EURZAR,20101118,010500,9.496,9.496,9.495,9.495
EURZAR,20101118,010600,9.495,9.495,9.495,9.495
EURZAR,20101118,010700,9.495,9.495,9.494,9.494
EURZAR,20101118,010800,9.494,9.494,9.494,9.494
EURZAR,20101118,010900,9.494,9.495,9.494,9.495
EURZAR,20101118,011000,9.495,9.495,9.495,9.495
EURZAR,20101118,011100,9.495,9.495,9.495,9.495
EURZAR,20101118,011200,9.495,9.497,9.495,9.497
EURZAR,20101118,011300,9.497,9.497,9.497,9.497
EURZAR,20101118,011400,9.497,9.499,9.497,9.499
EURZAR,20101118,011500,9.500,9.500,9.500,9.500
EURZAR,20101118,011600,9.500,9.500,9.499,9.499
EURZAR,20101118,011700,9.498,9.499,9.497,9.499
EURZAR,20101118,011800,9.499,9.500,9.499,9.499
EURZAR,20101118,011900,9.499,9.499,9.499,9.499
EURZAR,20101118,012000,9.499,9.499,9.498,9.498
EURZAR,20101118,012100,9.498,9.500,9.498,9.500
EURZAR,20101118,012200,9.500,9.500,9.499,9.499
EURZAR,20101118,012300,9.500,9.500,9.500,9.500
EURZAR,20101118,012400,9.500,9.501,9.500,9.501
EURZAR,20101118,012500,9.501,9.502,9.501,9.502
EURZAR,20101118,012600,9.502,9.502,9.501,9.501
EURZAR,20101118,012700,9.501,9.501,9.500,9.500
EURZAR,20101118,012800,9.500,9.500,9.500,9.500
EURZAR,20101118,012900,9.500,9.500,9.500,9.500
EURZAR,20101118,013000,9.500,9.502,9.500,9.502
EURZAR,20101118,013100,9.501,9.501,9.501,9.501
EURZAR,20101118,013200,9.501,9.501,9.501,9.501
EURZAR,20101118,013300,9.501,9.502,9.501,9.502
EURZAR,20101118,013400,9.502,9.502,9.501,9.501
EURZAR,20101118,013500,9.501,9.501,9.498,9.498
EURZAR,20101118,013600,9.498,9.499,9.498,9.499
EURZAR,20101118,013700,9.499,9.500,9.498,9.498
EURZAR,20101118,013800,9.498,9.498,9.498,9.498
EURZAR,20101118,013900,9.498,9.500,9.498,9.500
EURZAR,20101118,014000,9.499,9.499,9.499,9.499
EURZAR,20101118,014100,9.500,9.500,9.500,9.500
EURZAR,20101118,014200,9.500,9.501,9.500,9.501
EURZAR,20101118,014300,9.502,9.503,9.502,9.503
EURZAR,20101118,014400,9.503,9.503,9.503,9.503
EURZAR,20101118,014500,9.503,9.506,9.503,9.506
EURZAR,20101118,014600,9.507,9.510,9.507,9.510
EURZAR,20101118,014700,9.509,9.509,9.508,9.508
EURZAR,20101118,014800,9.508,9.508,9.507,9.507
EURZAR,20101118,014900,9.506,9.506,9.506,9.506
EURZAR,20101118,015000,9.506,9.506,9.506,9.506
EURZAR,20101118,015100,9.507,9.507,9.507,9.507
EURZAR,20101118,015200,9.507,9.507,9.507,9.507
EURZAR,20101118,015300,9.506,9.507,9.506,9.507
EURZAR,20101118,015400,9.507,9.507,9.506,9.506
EURZAR,20101118,015500,9.506,9.506,9.505,9.505
EURZAR,20101118,015600,9.506,9.508,9.506,9.506
EURZAR,20101118,015700,9.506,9.506,9.506,9.506
EURZAR,20101118,015800,9.506,9.506,9.506,9.506
EURZAR,20101118,015900,9.505,9.505,9.505,9.505
EURZAR,20101118,020000,9.505,9.505,9.503,9.503
EURZAR,20101118,020100,9.504,9.504,9.503,9.503
EURZAR,20101118,020200,9.503,9.503,9.503,9.503
EURZAR,20101118,020300,9.503,9.503,9.503,9.503
EURZAR,20101118,020400,9.504,9.506,9.504,9.506
EURZAR,20101118,020500,9.506,9.506,9.506,9.506
EURZAR,20101118,020600,9.506,9.506,9.505,9.505
EURZAR,20101118,020700,9.505,9.505,9.505,9.505
EURZAR,20101118,020800,9.505,9.505,9.505,9.505
EURZAR,20101118,020900,9.505,9.505,9.505,9.505
EURZAR,20101118,021000,9.505,9.505,9.505,9.505
EURZAR,20101118,021100,9.504,9.504,9.503,9.503
EURZAR,20101118,021200,9.503,9.503,9.503,9.503
EURZAR,20101118,021300,9.503,9.503,9.502,9.503
EURZAR,20101118,021400,9.503,9.503,9.503,9.503
EURZAR,20101118,021500,9.501,9.502,9.501,9.502
EURZAR,20101118,021600,9.503,9.503,9.502,9.502
EURZAR,20101118,021700,9.502,9.503,9.502,9.503
EURZAR,20101118,021800,9.503,9.503,9.503,9.503
EURZAR,20101118,021900,9.503,9.503,9.502,9.502
EURZAR,20101118,022000,9.502,9.502,9.502,9.502
EURZAR,20101118,022100,9.502,9.503,9.501,9.503
EURZAR,20101118,022200,9.504,9.504,9.503,9.503
EURZAR,20101118,022300,9.503,9.505,9.503,9.504
EURZAR,20101118,022400,9.503,9.505,9.503,9.505
EURZAR,20101118,022500,9.505,9.505,9.505,9.505
EURZAR,20101118,022600,9.505,9.505,9.505,9.505
EURZAR,20101118,022700,9.505,9.506,9.505,9.506
EURZAR,20101118,022800,9.507,9.509,9.507,9.509
EURZAR,20101118,022900,9.509,9.509,9.507,9.507
EURZAR,20101118,023000,9.506,9.507,9.505,9.507
EURZAR,20101118,023100,9.507,9.508,9.507,9.508
EURZAR,20101118,023200,9.509,9.512,9.509,9.512
EURZAR,20101118,023300,9.512,9.512,9.509,9.509
EURZAR,20101118,023400,9.509,9.510,9.509,9.510
EURZAR,20101118,023500,9.510,9.510,9.510,9.510
EURZAR,20101118,023600,9.509,9.509,9.509,9.509
EURZAR,20101118,023700,9.509,9.509,9.508,9.508
EURZAR,20101118,023800,9.508,9.508,9.507,9.507
EURZAR,20101118,023900,9.507,9.508,9.507,9.508
EURZAR,20101118,024000,9.508,9.508,9.508,9.508
EURZAR,20101118,024100,9.509,9.509,9.508,9.508
EURZAR,20101118,024200,9.507,9.507,9.506,9.506
EURZAR,20101118,024300,9.506,9.506,9.506,9.506
EURZAR,20101118,024400,9.506,9.506,9.505,9.505
EURZAR,20101118,024500,9.505,9.505,9.503,9.503
EURZAR,20101118,024600,9.504,9.504,9.504,9.504
EURZAR,20101118,024700,9.505,9.505,9.503,9.503
EURZAR,20101118,024800,9.503,9.503,9.502,9.502
EURZAR,20101118,024900,9.501,9.503,9.501,9.503
EURZAR,20101118,025000,9.503,9.503,9.503,9.503
EURZAR,20101118,025100,9.503,9.503,9.503,9.503
EURZAR,20101118,025200,9.505,9.505,9.504,9.504
EURZAR,20101118,025300,9.503,9.503,9.503,9.503
EURZAR,20101118,025400,9.503,9.503,9.502,9.502
EURZAR,20101118,025500,9.503,9.503,9.503,9.503
EURZAR,20101118,025600,9.503,9.503,9.503,9.503
EURZAR,20101118,025700,9.503,9.503,9.503,9.503
EURZAR,20101118,025800,9.503,9.503,9.502,9.502
EURZAR,20101118,025900,9.501,9.501,9.501,9.501
EURZAR,20101118,030000,9.502,9.502,9.502,9.502
EURZAR,20101118,030100,9.501,9.502,9.501,9.502
EURZAR,20101118,030200,9.501,9.502,9.501,9.502
EURZAR,20101118,030300,9.502,9.502,9.502,9.502
EURZAR,20101118,030400,9.501,9.501,9.501,9.501
EURZAR,20101118,030500,9.501,9.501,9.501,9.501
EURZAR,20101118,030600,9.501,9.501,9.501,9.501
EURZAR,20101118,030700,9.501,9.503,9.501,9.503
EURZAR,20101118,030800,9.503,9.503,9.503,9.503
EURZAR,20101118,030900,9.504,9.504,9.503,9.503
EURZAR,20101118,031000,9.503,9.503,9.503,9.503
EURZAR,20101118,031100,9.504,9.505,9.504,9.505
EURZAR,20101118,031200,9.505,9.507,9.505,9.507
EURZAR,20101118,031300,9.507,9.507,9.506,9.506
EURZAR,20101118,031400,9.506,9.506,9.506,9.506
EURZAR,20101118,031500,9.506,9.506,9.506,9.506
EURZAR,20101118,031600,9.506,9.506,9.506,9.506
EURZAR,20101118,031700,9.508,9.509,9.508,9.509
EURZAR,20101118,031800,9.509,9.509,9.509,9.509
EURZAR,20101118,031900,9.509,9.510,9.509,9.510
EURZAR,20101118,032000,9.510,9.510,9.509,9.509
EURZAR,20101118,032100,9.509,9.509,9.509,9.509
EURZAR,20101118,032200,9.509,9.509,9.509,9.509
EURZAR,20101118,032300,9.509,9.509,9.509,9.509
EURZAR,20101118,032400,9.509,9.509,9.509,9.509
EURZAR,20101118,032500,9.509,9.509,9.509,9.509
EURZAR,20101118,032600,9.509,9.509,9.509,9.509
EURZAR,20101118,032700,9.509,9.509,9.509,9.509
EURZAR,20101118,032800,9.509,9.509,9.509,9.509
EURZAR,20101118,032900,9.509,9.509,9.508,9.508
EURZAR,20101118,033000,9.508,9.508,9.507,9.507
EURZAR,20101118,033100,9.507,9.508,9.507,9.508
EURZAR,20101118,033200,9.508,9.510,9.508,9.510
EURZAR,20101118,033300,9.510,9.512,9.510,9.512
EURZAR,20101118,033400,9.512,9.513,9.512,9.513
EURZAR,20101118,033500,9.513,9.513,9.510,9.510
EURZAR,20101118,033600,9.508,9.508,9.500,9.500
EURZAR,20101118,033700,9.500,9.500,9.498,9.498
EURZAR,20101118,033800,9.498,9.498,9.497,9.497
EURZAR,20101118,033900,9.496,9.496,9.496,9.496
EURZAR,20101118,034000,9.496,9.496,9.495,9.495
EURZAR,20101118,034100,9.495,9.495,9.495,9.495
EURZAR,20101118,034200,9.495,9.495,9.495,9.495
EURZAR,20101118,034300,9.495,9.495,9.495,9.495
EURZAR,20101118,034400,9.495,9.496,9.495,9.496
EURZAR,20101118,034500,9.496,9.497,9.496,9.497
EURZAR,20101118,034600,9.497,9.498,9.497,9.498
EURZAR,20101118,034700,9.503,9.508,9.503,9.508
EURZAR,20101118,034800,9.509,9.509,9.508,9.508
EURZAR,20101118,034900,9.508,9.508,9.508,9.508
EURZAR,20101118,035000,9.507,9.509,9.507,9.509
EURZAR,20101118,035100,9.509,9.509,9.509,9.509
EURZAR,20101118,035200,9.510,9.510,9.510,9.510
EURZAR,20101118,035300,9.510,9.510,9.510,9.510
EURZAR,20101118,035400,9.509,9.509,9.509,9.509
EURZAR,20101118,035500,9.509,9.509,9.509,9.509
EURZAR,20101118,035600,9.509,9.509,9.509,9.509
EURZAR,20101118,035700,9.507,9.507,9.507,9.507
EURZAR,20101118,035800,9.506,9.506,9.505,9.505
EURZAR,20101118,035900,9.504,9.504,9.503,9.503
EURZAR,20101118,040000,9.503,9.506,9.503,9.506
EURZAR,20101118,040100,9.506,9.506,9.505,9.505
EURZAR,20101118,040200,9.505,9.505,9.505,9.505
EURZAR,20101118,040300,9.505,9.507,9.505,9.507
EURZAR,20101118,040400,9.507,9.507,9.507,9.507
EURZAR,20101118,040500,9.507,9.507,9.507,9.507
EURZAR,20101118,040600,9.505,9.507,9.505,9.507
EURZAR,20101118,040700,9.508,9.508,9.507,9.508
EURZAR,20101118,040800,9.508,9.508,9.508,9.508
EURZAR,20101118,040900,9.509,9.515,9.509,9.515
EURZAR,20101118,041000,9.516,9.520,9.516,9.520
EURZAR,20101118,041100,9.519,9.519,9.517,9.517
EURZAR,20101118,041200,9.516,9.516,9.516,9.516
EURZAR,20101118,041300,9.516,9.516,9.516,9.516
EURZAR,20101118,041400,9.516,9.516,9.516,9.516
EURZAR,20101118,041500,9.516,9.517,9.516,9.517
EURZAR,20101118,041600,9.517,9.517,9.516,9.516
EURZAR,20101118,041700,9.516,9.517,9.516,9.517
EURZAR,20101118,041800,9.517,9.518,9.517,9.518
EURZAR,20101118,041900,9.519,9.519,9.518,9.518
EURZAR,20101118,042000,9.517,9.517,9.517,9.517
EURZAR,20101118,042100,9.517,9.519,9.517,9.517
EURZAR,20101118,042200,9.517,9.518,9.517,9.518
EURZAR,20101118,042300,9.519,9.523,9.519,9.522
EURZAR,20101118,042400,9.523,9.524,9.523,9.524
EURZAR,20101118,042500,9.524,9.525,9.524,9.525
EURZAR,20101118,042600,9.526,9.526,9.522,9.522
EURZAR,20101118,042700,9.523,9.524,9.523,9.524
EURZAR,20101118,042800,9.524,9.524,9.524,9.524
EURZAR,20101118,042900,9.524,9.524,9.524,9.524
EURZAR,20101118,043000,9.524,9.524,9.524,9.524
EURZAR,20101118,043100,9.525,9.526,9.525,9.526
EURZAR,20101118,043200,9.527,9.527,9.526,9.526
EURZAR,20101118,043300,9.526,9.526,9.522,9.522
EURZAR,20101118,043400,9.519,9.519,9.517,9.518
EURZAR,20101118,043500,9.520,9.522,9.520,9.520
EURZAR,20101118,043600,9.523,9.524,9.523,9.523
EURZAR,20101118,043700,9.522,9.522,9.520,9.520
EURZAR,20101118,043800,9.520,9.520,9.519,9.519
EURZAR,20101118,043900,9.519,9.522,9.519,9.522
EURZAR,20101118,044000,9.523,9.524,9.523,9.523
EURZAR,20101118,044100,9.522,9.522,9.521,9.521
EURZAR,20101118,044200,9.522,9.523,9.522,9.523
EURZAR,20101118,044300,9.524,9.526,9.524,9.526
EURZAR,20101118,044400,9.526,9.526,9.526,9.526
EURZAR,20101118,044500,9.526,9.530,9.526,9.530
EURZAR,20101118,044600,9.528,9.528,9.521,9.521
EURZAR,20101118,044700,9.520,9.523,9.520,9.521
EURZAR,20101118,044800,9.520,9.521,9.520,9.521
EURZAR,20101118,044900,9.520,9.520,9.519,9.519
EURZAR,20101118,045000,9.519,9.519,9.519,9.519
EURZAR,20101118,045100,9.519,9.520,9.519,9.520
EURZAR,20101118,045200,9.521,9.521,9.521,9.521
EURZAR,20101118,045300,9.521,9.521,9.521,9.521
EURZAR,20101118,045400,9.521,9.521,9.521,9.521
EURZAR,20101118,045500,9.521,9.521,9.521,9.521
EURZAR,20101118,045600,9.521,9.521,9.520,9.521
EURZAR,20101118,045700,9.521,9.521,9.520,9.520
EURZAR,20101118,045800,9.519,9.522,9.519,9.522
EURZAR,20101118,045900,9.520,9.520,9.517,9.517
EURZAR,20101118,050000,9.517,9.519,9.517,9.519
EURZAR,20101118,050100,9.519,9.519,9.519,9.519
EURZAR,20101118,050200,9.519,9.521,9.519,9.521
EURZAR,20101118,050300,9.521,9.521,9.521,9.521
EURZAR,20101118,050400,9.521,9.521,9.521,9.521
EURZAR,20101118,050500,9.520,9.520,9.520,9.520
EURZAR,20101118,050600,9.520,9.520,9.520,9.520
EURZAR,20101118,050700,9.522,9.525,9.522,9.525
EURZAR,20101118,050800,9.526,9.527,9.526,9.527
EURZAR,20101118,050900,9.527,9.527,9.521,9.521
EURZAR,20101118,051000,9.520,9.521,9.520,9.521
EURZAR,20101118,051100,9.521,9.522,9.521,9.521
EURZAR,20101118,051200,9.521,9.526,9.521,9.526
EURZAR,20101118,051300,9.527,9.529,9.527,9.529
EURZAR,20101118,051400,9.529,9.529,9.522,9.522
EURZAR,20101118,051500,9.522,9.522,9.520,9.520
EURZAR,20101118,051600,9.520,9.520,9.519,9.519
EURZAR,20101118,051700,9.521,9.523,9.521,9.523
EURZAR,20101118,051800,9.523,9.523,9.522,9.522
EURZAR,20101118,051900,9.523,9.523,9.522,9.522
EURZAR,20101118,052000,9.522,9.522,9.522,9.522
EURZAR,20101118,052100,9.521,9.522,9.521,9.522
EURZAR,20101118,052200,9.523,9.523,9.522,9.522
EURZAR,20101118,052300,9.522,9.522,9.522,9.522
EURZAR,20101118,052400,9.522,9.523,9.522,9.523
EURZAR,20101118,052500,9.523,9.524,9.523,9.524
EURZAR,20101118,052600,9.524,9.524,9.524,9.524
EURZAR,20101118,052700,9.524,9.525,9.524,9.525
EURZAR,20101118,052800,9.524,9.524,9.524,9.524
EURZAR,20101118,052900,9.524,9.525,9.524,9.525
EURZAR,20101118,053000,9.525,9.527,9.525,9.527
EURZAR,20101118,053100,9.527,9.528,9.527,9.528
EURZAR,20101118,053200,9.528,9.528,9.528,9.528
EURZAR,20101118,053300,9.527,9.528,9.527,9.528
EURZAR,20101118,053400,9.528,9.528,9.528,9.528
EURZAR,20101118,053500,9.528,9.528,9.528,9.528
EURZAR,20101118,053600,9.528,9.528,9.528,9.528
EURZAR,20101118,053700,9.527,9.527,9.527,9.527
EURZAR,20101118,053800,9.528,9.528,9.527,9.527
EURZAR,20101118,053900,9.527,9.528,9.527,9.528
EURZAR,20101118,054000,9.528,9.528,9.528,9.528
EURZAR,20101118,054100,9.528,9.528,9.527,9.527
EURZAR,20101118,054200,9.526,9.526,9.524,9.524
EURZAR,20101118,054300,9.524,9.524,9.523,9.523
EURZAR,20101118,054400,9.524,9.524,9.524,9.524
EURZAR,20101118,054500,9.524,9.524,9.524,9.524
EURZAR,20101118,054600,9.524,9.524,9.524,9.524
EURZAR,20101118,054700,9.524,9.524,9.524,9.524
EURZAR,20101118,054800,9.524,9.524,9.524,9.524
EURZAR,20101118,054900,9.524,9.524,9.523,9.523
EURZAR,20101118,055000,9.523,9.523,9.523,9.523
EURZAR,20101118,055100,9.523,9.524,9.523,9.524
EURZAR,20101118,055200,9.524,9.524,9.524,9.524
EURZAR,20101118,055300,9.524,9.524,9.524,9.524
EURZAR,20101118,055400,9.524,9.524,9.524,9.524
EURZAR,20101118,055500,9.524,9.524,9.524,9.524
EURZAR,20101118,055600,9.524,9.524,9.523,9.523
EURZAR,20101118,055700,9.524,9.524,9.524,9.524
EURZAR,20101118,055800,9.524,9.524,9.524,9.524
EURZAR,20101118,055900,9.524,9.524,9.524,9.524
EURZAR,20101118,060000,9.524,9.524,9.524,9.524
EURZAR,20101118,060100,9.524,9.525,9.524,9.524
EURZAR,20101118,060200,9.524,9.524,9.524,9.524
EURZAR,20101118,060300,9.524,9.524,9.522,9.522
EURZAR,20101118,060400,9.522,9.522,9.521,9.521
EURZAR,20101118,060500,9.524,9.524,9.524,9.524
EURZAR,20101118,060600,9.523,9.523,9.522,9.522
EURZAR,20101118,060700,9.522,9.523,9.522,9.523
EURZAR,20101118,060800,9.523,9.523,9.523,9.523
EURZAR,20101118,060900,9.523,9.524,9.523,9.524
EURZAR,20101118,061000,9.524,9.524,9.524,9.524
EURZAR,20101118,061100,9.524,9.524,9.524,9.524
EURZAR,20101118,061200,9.524,9.524,9.524,9.524
EURZAR,20101118,061300,9.524,9.524,9.524,9.524
EURZAR,20101118,061400,9.525,9.525,9.525,9.525
EURZAR,20101118,061500,9.525,9.525,9.525,9.525
EURZAR,20101118,061600,9.525,9.525,9.522,9.522
EURZAR,20101118,061700,9.524,9.524,9.524,9.524
EURZAR,20101118,061800,9.524,9.524,9.524,9.524
EURZAR,20101118,061900,9.524,9.524,9.524,9.524
EURZAR,20101118,062000,9.523,9.523,9.520,9.520
EURZAR,20101118,062100,9.520,9.520,9.517,9.517
EURZAR,20101118,062200,9.516,9.516,9.514,9.514
EURZAR,20101118,062300,9.514,9.514,9.514,9.514
EURZAR,20101118,062400,9.513,9.515,9.513,9.515
EURZAR,20101118,062500,9.515,9.521,9.515,9.520
EURZAR,20101118,062600,9.520,9.520,9.519,9.520
EURZAR,20101118,062700,9.520,9.520,9.516,9.516
EURZAR,20101118,062800,9.514,9.516,9.513,9.516
EURZAR,20101118,062900,9.515,9.515,9.514,9.514
EURZAR,20101118,063000,9.516,9.517,9.516,9.517
EURZAR,20101118,063100,9.517,9.519,9.517,9.519
EURZAR,20101118,063200,9.519,9.520,9.519,9.520
EURZAR,20101118,063300,9.520,9.520,9.520,9.520
EURZAR,20101118,063400,9.521,9.522,9.519,9.519
EURZAR,20101118,063500,9.519,9.519,9.519,9.519
EURZAR,20101118,063600,9.519,9.519,9.517,9.517
EURZAR,20101118,063700,9.519,9.523,9.519,9.523
EURZAR,20101118,063800,9.523,9.523,9.522,9.522
EURZAR,20101118,063900,9.522,9.522,9.522,9.522
EURZAR,20101118,064000,9.521,9.521,9.519,9.520
EURZAR,20101118,064100,9.520,9.520,9.519,9.519
EURZAR,20101118,064200,9.519,9.519,9.519,9.519
EURZAR,20101118,064300,9.520,9.521,9.520,9.521
EURZAR,20101118,064400,9.519,9.520,9.518,9.520
EURZAR,20101118,064500,9.521,9.522,9.521,9.522
EURZAR,20101118,064600,9.523,9.523,9.519,9.519
EURZAR,20101118,064700,9.519,9.520,9.519,9.520
EURZAR,20101118,064800,9.522,9.523,9.522,9.523
EURZAR,20101118,064900,9.523,9.523,9.523,9.523
EURZAR,20101118,065000,9.523,9.523,9.523,9.523
EURZAR,20101118,065100,9.522,9.524,9.522,9.524
EURZAR,20101118,065200,9.524,9.526,9.524,9.526
EURZAR,20101118,065300,9.524,9.524,9.517,9.519
EURZAR,20101118,065400,9.520,9.521,9.519,9.519
EURZAR,20101118,065500,9.524,9.529,9.524,9.529
EURZAR,20101118,065600,9.528,9.528,9.522,9.522
EURZAR,20101118,065700,9.517,9.517,9.516,9.517
EURZAR,20101118,065800,9.517,9.517,9.516,9.517
EURZAR,20101118,065900,9.517,9.517,9.517,9.517
EURZAR,20101118,070000,9.516,9.516,9.516,9.516
EURZAR,20101118,070100,9.517,9.518,9.517,9.518
EURZAR,20101118,070200,9.519,9.521,9.519,9.521
EURZAR,20101118,070300,9.521,9.523,9.521,9.523
EURZAR,20101118,070400,9.523,9.523,9.520,9.520
EURZAR,20101118,070500,9.520,9.522,9.520,9.521
EURZAR,20101118,070600,9.521,9.522,9.520,9.520
EURZAR,20101118,070700,9.520,9.520,9.520,9.520
EURZAR,20101118,070800,9.521,9.521,9.521,9.521
EURZAR,20101118,070900,9.521,9.524,9.521,9.524
EURZAR,20101118,071000,9.524,9.524,9.523,9.523
EURZAR,20101118,071100,9.523,9.523,9.523,9.523
EURZAR,20101118,071200,9.523,9.524,9.523,9.524
EURZAR,20101118,071300,9.524,9.524,9.523,9.523
EURZAR,20101118,071400,9.523,9.535,9.523,9.535
EURZAR,20101118,071500,9.533,9.533,9.533,9.533
EURZAR,20101118,071600,9.533,9.535,9.524,9.524
EURZAR,20101118,071700,9.524,9.524,9.517,9.517
EURZAR,20101118,071800,9.518,9.522,9.518,9.522
EURZAR,20101118,071900,9.522,9.522,9.519,9.519
EURZAR,20101118,072000,9.519,9.519,9.518,9.518
EURZAR,20101118,072100,9.518,9.518,9.517,9.517
EURZAR,20101118,072200,9.517,9.517,9.516,9.516
EURZAR,20101118,072300,9.516,9.516,9.516,9.516
EURZAR,20101118,072400,9.516,9.517,9.516,9.517
EURZAR,20101118,072500,9.519,9.519,9.519,9.519
EURZAR,20101118,072600,9.519,9.519,9.517,9.518
EURZAR,20101118,072700,9.519,9.519,9.516,9.516
EURZAR,20101118,072800,9.517,9.517,9.517,9.517
EURZAR,20101118,072900,9.518,9.518,9.518,9.518
EURZAR,20101118,073000,9.519,9.519,9.517,9.517
EURZAR,20101118,073100,9.517,9.517,9.516,9.517
EURZAR,20101118,073200,9.517,9.517,9.516,9.516
EURZAR,20101118,073300,9.514,9.514,9.512,9.512
EURZAR,20101118,073400,9.512,9.512,9.512,9.512
EURZAR,20101118,073500,9.510,9.510,9.510,9.510
EURZAR,20101118,073600,9.511,9.512,9.511,9.512
EURZAR,20101118,073700,9.512,9.513,9.512,9.513
EURZAR,20101118,073800,9.514,9.514,9.514,9.514
EURZAR,20101118,073900,9.513,9.513,9.510,9.510
EURZAR,20101118,074000,9.510,9.510,9.509,9.509
EURZAR,20101118,074100,9.509,9.509,9.509,9.509
EURZAR,20101118,074200,9.509,9.509,9.509,9.509
EURZAR,20101118,074300,9.509,9.510,9.509,9.510
EURZAR,20101118,074400,9.510,9.510,9.509,9.509
EURZAR,20101118,074500,9.508,9.508,9.506,9.506
EURZAR,20101118,074600,9.505,9.505,9.504,9.504
EURZAR,20101118,074700,9.504,9.504,9.502,9.502
EURZAR,20101118,074800,9.502,9.502,9.502,9.502
EURZAR,20101118,074900,9.502,9.503,9.502,9.503
EURZAR,20101118,075000,9.503,9.503,9.503,9.503
EURZAR,20101118,075100,9.504,9.505,9.504,9.505
EURZAR,20101118,075200,9.505,9.505,9.503,9.503
EURZAR,20101118,075300,9.503,9.505,9.503,9.505
EURZAR,20101118,075400,9.506,9.507,9.506,9.507
EURZAR,20101118,075500,9.506,9.506,9.506,9.506
EURZAR,20101118,075600,9.506,9.506,9.506,9.506
EURZAR,20101118,075700,9.506,9.506,9.502,9.502
EURZAR,20101118,075800,9.501,9.501,9.499,9.499
EURZAR,20101118,075900,9.499,9.501,9.499,9.501
EURZAR,20101118,080000,9.501,9.503,9.501,9.502
EURZAR,20101118,080100,9.502,9.504,9.502,9.504
EURZAR,20101118,080200,9.505,9.506,9.505,9.506
EURZAR,20101118,080300,9.506,9.506,9.505,9.505
EURZAR,20101118,080400,9.505,9.505,9.505,9.505
EURZAR,20101118,080500,9.505,9.505,9.504,9.504
EURZAR,20101118,080600,9.505,9.505,9.504,9.504
EURZAR,20101118,080700,9.503,9.503,9.501,9.501
EURZAR,20101118,080800,9.501,9.502,9.501,9.502
EURZAR,20101118,080900,9.503,9.504,9.503,9.503
EURZAR,20101118,081000,9.503,9.503,9.503,9.503
EURZAR,20101118,081100,9.502,9.503,9.502,9.503
EURZAR,20101118,081200,9.502,9.502,9.500,9.500
EURZAR,20101118,081300,9.500,9.502,9.500,9.502
EURZAR,20101118,081400,9.502,9.502,9.501,9.501
EURZAR,20101118,081500,9.500,9.500,9.499,9.499
EURZAR,20101118,081600,9.500,9.500,9.500,9.500
EURZAR,20101118,081700,9.501,9.501,9.497,9.497
EURZAR,20101118,081800,9.497,9.497,9.495,9.495
EURZAR,20101118,081900,9.496,9.499,9.496,9.499
EURZAR,20101118,082000,9.500,9.502,9.500,9.500
EURZAR,20101118,082100,9.500,9.501,9.500,9.501
EURZAR,20101118,082200,9.501,9.505,9.500,9.505
EURZAR,20101118,082300,9.504,9.504,9.501,9.501
EURZAR,20101118,082400,9.500,9.502,9.500,9.501
EURZAR,20101118,082500,9.501,9.501,9.500,9.501
EURZAR,20101118,082600,9.500,9.500,9.500,9.500
EURZAR,20101118,082700,9.500,9.503,9.500,9.502
EURZAR,20101118,082800,9.501,9.501,9.499,9.501
EURZAR,20101118,082900,9.501,9.501,9.501,9.501
EURZAR,20101118,083000,9.501,9.502,9.501,9.502
EURZAR,20101118,083100,9.501,9.501,9.499,9.500
EURZAR,20101118,083200,9.501,9.503,9.501,9.503
EURZAR,20101118,083300,9.503,9.503,9.503,9.503
EURZAR,20101118,083400,9.505,9.506,9.505,9.506
EURZAR,20101118,083500,9.506,9.506,9.503,9.503
EURZAR,20101118,083600,9.503,9.504,9.503,9.504
EURZAR,20101118,083700,9.504,9.506,9.504,9.506
EURZAR,20101118,083800,9.506,9.506,9.506,9.506
EURZAR,20101118,083900,9.506,9.506,9.506,9.506
EURZAR,20101118,084000,9.507,9.508,9.507,9.508
EURZAR,20101118,084100,9.508,9.508,9.507,9.507
EURZAR,20101118,084200,9.507,9.508,9.507,9.508
EURZAR,20101118,084300,9.508,9.508,9.506,9.506
EURZAR,20101118,084400,9.507,9.507,9.505,9.505
EURZAR,20101118,084500,9.505,9.506,9.505,9.506
EURZAR,20101118,084600,9.507,9.508,9.507,9.507
EURZAR,20101118,084700,9.508,9.508,9.506,9.506
EURZAR,20101118,084800,9.507,9.507,9.507,9.507
EURZAR,20101118,084900,9.507,9.507,9.505,9.505
EURZAR,20101118,085000,9.505,9.505,9.504,9.504
EURZAR,20101118,085100,9.503,9.503,9.502,9.503
EURZAR,20101118,085200,9.503,9.505,9.503,9.505
EURZAR,20101118,085300,9.505,9.505,9.503,9.505
EURZAR,20101118,085400,9.505,9.505,9.505,9.505
EURZAR,20101118,085500,9.505,9.505,9.503,9.503
EURZAR,20101118,085600,9.504,9.505,9.502,9.503
EURZAR,20101118,085700,9.504,9.507,9.504,9.506
EURZAR,20101118,085800,9.505,9.506,9.505,9.505
EURZAR,20101118,085900,9.503,9.503,9.503,9.503
EURZAR,20101118,090000,9.503,9.504,9.503,9.504
EURZAR,20101118,090100,9.505,9.505,9.504,9.505
EURZAR,20101118,090200,9.505,9.505,9.503,9.504
EURZAR,20101118,090300,9.505,9.506,9.505,9.505
EURZAR,20101118,090400,9.506,9.506,9.502,9.502
EURZAR,20101118,090500,9.503,9.503,9.503,9.503
EURZAR,20101118,090600,9.505,9.506,9.504,9.506
EURZAR,20101118,090700,9.507,9.507,9.505,9.505
EURZAR,20101118,090800,9.506,9.506,9.506,9.506
EURZAR,20101118,090900,9.506,9.506,9.503,9.506
EURZAR,20101118,091000,9.507,9.508,9.507,9.507
EURZAR,20101118,091100,9.507,9.507,9.506,9.506
EURZAR,20101118,091200,9.506,9.507,9.506,9.507
EURZAR,20101118,091300,9.507,9.507,9.507,9.507
EURZAR,20101118,091400,9.507,9.508,9.507,9.507
EURZAR,20101118,091500,9.506,9.506,9.504,9.504
EURZAR,20101118,091600,9.504,9.504,9.500,9.500
EURZAR,20101118,091700,9.500,9.500,9.500,9.500
EURZAR,20101118,091800,9.501,9.504,9.501,9.503
EURZAR,20101118,091900,9.503,9.504,9.503,9.504
EURZAR,20101118,092000,9.505,9.507,9.505,9.506
EURZAR,20101118,092100,9.506,9.506,9.506,9.506
EURZAR,20101118,092200,9.506,9.509,9.505,9.505
EURZAR,20101118,092300,9.502,9.504,9.502,9.504
EURZAR,20101118,092400,9.504,9.505,9.503,9.503
EURZAR,20101118,092500,9.503,9.505,9.503,9.503
EURZAR,20101118,092600,9.503,9.503,9.502,9.503
EURZAR,20101118,092700,9.503,9.503,9.503,9.503
EURZAR,20101118,092800,9.503,9.503,9.503,9.503
EURZAR,20101118,092900,9.502,9.502,9.500,9.500
EURZAR,20101118,093000,9.500,9.501,9.500,9.501
EURZAR,20101118,093100,9.501,9.501,9.500,9.500
EURZAR,20101118,093200,9.498,9.498,9.497,9.497
EURZAR,20101118,093300,9.497,9.500,9.497,9.499
EURZAR,20101118,093400,9.498,9.498,9.497,9.497
EURZAR,20101118,093500,9.498,9.498,9.494,9.494
EURZAR,20101118,093600,9.494,9.496,9.494,9.496
EURZAR,20101118,093700,9.496,9.497,9.496,9.497
EURZAR,20101118,093800,9.496,9.496,9.495,9.495
EURZAR,20101118,093900,9.495,9.495,9.494,9.494
EURZAR,20101118,094000,9.493,9.493,9.492,9.492
EURZAR,20101118,094100,9.491,9.491,9.489,9.489
EURZAR,20101118,094200,9.490,9.490,9.489,9.489
EURZAR,20101118,094300,9.489,9.491,9.489,9.491
EURZAR,20101118,094400,9.492,9.493,9.492,9.493
EURZAR,20101118,094500,9.493,9.493,9.491,9.491
EURZAR,20101118,094600,9.492,9.492,9.491,9.491
EURZAR,20101118,094700,9.492,9.493,9.492,9.492
EURZAR,20101118,094800,9.492,9.493,9.492,9.493
EURZAR,20101118,094900,9.492,9.492,9.490,9.490
EURZAR,20101118,095000,9.491,9.493,9.491,9.493
EURZAR,20101118,095100,9.493,9.493,9.493,9.493
EURZAR,20101118,095200,9.494,9.496,9.492,9.492
EURZAR,20101118,095300,9.491,9.497,9.491,9.495
EURZAR,20101118,095400,9.495,9.501,9.495,9.501
EURZAR,20101118,095500,9.502,9.502,9.501,9.502
EURZAR,20101118,095600,9.502,9.502,9.502,9.502
EURZAR,20101118,095700,9.502,9.502,9.499,9.499
EURZAR,20101118,095800,9.498,9.498,9.495,9.495
EURZAR,20101118,095900,9.495,9.495,9.493,9.495
EURZAR,20101118,100000,9.495,9.496,9.493,9.493
EURZAR,20101118,100100,9.494,9.508,9.494,9.508
EURZAR,20101118,100200,9.507,9.511,9.507,9.510
EURZAR,20101118,100300,9.509,9.509,9.507,9.508
EURZAR,20101118,100400,9.509,9.509,9.508,9.509
EURZAR,20101118,100500,9.510,9.510,9.508,9.509
EURZAR,20101118,100600,9.508,9.509,9.505,9.505
EURZAR,20101118,100700,9.506,9.508,9.506,9.507
EURZAR,20101118,100800,9.507,9.510,9.507,9.510
EURZAR,20101118,100900,9.510,9.510,9.509,9.509
EURZAR,20101118,101000,9.507,9.507,9.506,9.507
EURZAR,20101118,101100,9.507,9.510,9.507,9.510
EURZAR,20101118,101200,9.511,9.513,9.511,9.512
EURZAR,20101118,101300,9.511,9.511,9.509,9.509
EURZAR,20101118,101400,9.510,9.510,9.510,9.510
EURZAR,20101118,101500,9.510,9.510,9.507,9.508
EURZAR,20101118,101600,9.507,9.507,9.500,9.500
EURZAR,20101118,101700,9.500,9.503,9.500,9.503
EURZAR,20101118,101800,9.504,9.505,9.504,9.504
EURZAR,20101118,101900,9.503,9.503,9.502,9.502
EURZAR,20101118,102000,9.502,9.504,9.502,9.504
EURZAR,20101118,102100,9.505,9.505,9.504,9.504
EURZAR,20101118,102200,9.503,9.503,9.502,9.503
EURZAR,20101118,102300,9.503,9.506,9.503,9.506
EURZAR,20101118,102400,9.507,9.507,9.503,9.503
EURZAR,20101118,102500,9.502,9.502,9.501,9.501
EURZAR,20101118,102600,9.500,9.501,9.500,9.500
EURZAR,20101118,102700,9.499,9.500,9.499,9.500
EURZAR,20101118,102800,9.499,9.500,9.499,9.500
EURZAR,20101118,102900,9.500,9.502,9.500,9.502
EURZAR,20101118,103000,9.502,9.502,9.500,9.501
EURZAR,20101118,103100,9.501,9.501,9.501,9.501
EURZAR,20101118,103200,9.501,9.503,9.501,9.502
EURZAR,20101118,103300,9.501,9.502,9.500,9.502
EURZAR,20101118,103400,9.503,9.503,9.502,9.503
EURZAR,20101118,103500,9.503,9.503,9.502,9.502
EURZAR,20101118,103600,9.501,9.501,9.499,9.500
EURZAR,20101118,103700,9.500,9.500,9.499,9.499
EURZAR,20101118,103800,9.499,9.499,9.499,9.499
EURZAR,20101118,103900,9.499,9.500,9.497,9.498
EURZAR,20101118,104000,9.499,9.502,9.499,9.501
EURZAR,20101118,104100,9.502,9.502,9.501,9.502
EURZAR,20101118,104200,9.502,9.502,9.501,9.501
EURZAR,20101118,104300,9.502,9.503,9.502,9.502
EURZAR,20101118,104400,9.502,9.503,9.502,9.503
EURZAR,20101118,104500,9.502,9.502,9.500,9.500
EURZAR,20101118,104600,9.500,9.501,9.500,9.501
EURZAR,20101118,104700,9.501,9.501,9.500,9.500
EURZAR,20101118,104800,9.501,9.503,9.501,9.502
EURZAR,20101118,104900,9.502,9.502,9.502,9.502
EURZAR,20101118,105000,9.502,9.505,9.502,9.505
EURZAR,20101118,105100,9.506,9.507,9.505,9.505
EURZAR,20101118,105200,9.506,9.509,9.506,9.509
EURZAR,20101118,105300,9.510,9.510,9.506,9.506
EURZAR,20101118,105400,9.506,9.508,9.506,9.507
EURZAR,20101118,105500,9.507,9.507,9.506,9.506
EURZAR,20101118,105600,9.507,9.509,9.507,9.507
EURZAR,20101118,105700,9.508,9.508,9.508,9.508
EURZAR,20101118,105800,9.509,9.509,9.506,9.506
EURZAR,20101118,105900,9.507,9.508,9.507,9.508
EURZAR,20101118,110000,9.508,9.508,9.508,9.508
EURZAR,20101118,110100,9.508,9.508,9.505,9.505
EURZAR,20101118,110200,9.504,9.505,9.504,9.504
EURZAR,20101118,110300,9.503,9.503,9.503,9.503
EURZAR,20101118,110400,9.503,9.508,9.503,9.508
EURZAR,20101118,110500,9.509,9.509,9.508,9.509
EURZAR,20101118,110600,9.510,9.510,9.507,9.507
EURZAR,20101118,110700,9.505,9.506,9.505,9.506
EURZAR,20101118,110800,9.506,9.506,9.505,9.506
EURZAR,20101118,110900,9.506,9.506,9.506,9.506
EURZAR,20101118,111000,9.506,9.506,9.504,9.504
EURZAR,20101118,111100,9.504,9.505,9.503,9.505
EURZAR,20101118,111200,9.504,9.504,9.500,9.500
EURZAR,20101118,111300,9.499,9.499,9.496,9.496
EURZAR,20101118,111400,9.497,9.497,9.494,9.494
EURZAR,20101118,111500,9.495,9.495,9.494,9.494
EURZAR,20101118,111600,9.494,9.496,9.494,9.495
EURZAR,20101118,111700,9.495,9.498,9.495,9.498
EURZAR,20101118,111800,9.499,9.499,9.496,9.496
EURZAR,20101118,111900,9.496,9.497,9.496,9.496
EURZAR,20101118,112000,9.495,9.495,9.493,9.493
EURZAR,20101118,112100,9.493,9.493,9.492,9.492
EURZAR,20101118,112200,9.492,9.495,9.492,9.495
EURZAR,20101118,112300,9.495,9.495,9.495,9.495
EURZAR,20101118,112400,9.493,9.495,9.493,9.495
EURZAR,20101118,112500,9.495,9.495,9.494,9.494
EURZAR,20101118,112600,9.492,9.492,9.490,9.490
EURZAR,20101118,112700,9.491,9.491,9.490,9.491
EURZAR,20101118,112800,9.492,9.493,9.492,9.492
EURZAR,20101118,112900,9.492,9.492,9.492,9.492
EURZAR,20101118,113000,9.493,9.493,9.492,9.492
EURZAR,20101118,113100,9.492,9.492,9.490,9.491
EURZAR,20101118,113200,9.492,9.493,9.492,9.493
EURZAR,20101118,113300,9.493,9.493,9.493,9.493
EURZAR,20101118,113400,9.493,9.493,9.493,9.493
EURZAR,20101118,113500,9.494,9.495,9.493,9.493
EURZAR,20101118,113600,9.492,9.493,9.491,9.493
EURZAR,20101118,113700,9.495,9.495,9.495,9.495
EURZAR,20101118,113800,9.495,9.496,9.494,9.496
EURZAR,20101118,113900,9.497,9.497,9.496,9.496
EURZAR,20101118,114000,9.496,9.496,9.496,9.496
EURZAR,20101118,114100,9.497,9.500,9.497,9.500
EURZAR,20101118,114200,9.501,9.501,9.501,9.501
EURZAR,20101118,114300,9.501,9.503,9.501,9.503
EURZAR,20101118,114400,9.503,9.503,9.503,9.503
EURZAR,20101118,114500,9.503,9.503,9.501,9.503
EURZAR,20101118,114600,9.507,9.508,9.507,9.507
EURZAR,20101118,114700,9.507,9.508,9.505,9.505
EURZAR,20101118,114800,9.505,9.506,9.505,9.506
EURZAR,20101118,114900,9.506,9.508,9.506,9.508
EURZAR,20101118,115000,9.508,9.508,9.508,9.508
EURZAR,20101118,115100,9.508,9.509,9.507,9.507
EURZAR,20101118,115200,9.507,9.507,9.505,9.507
EURZAR,20101118,115300,9.508,9.509,9.508,9.508
EURZAR,20101118,115400,9.508,9.508,9.508,9.508
EURZAR,20101118,115500,9.508,9.508,9.507,9.507
EURZAR,20101118,115600,9.506,9.508,9.505,9.508
EURZAR,20101118,115700,9.508,9.508,9.508,9.508
EURZAR,20101118,115800,9.508,9.511,9.508,9.511
EURZAR,20101118,115900,9.512,9.512,9.510,9.512
EURZAR,20101118,120000,9.512,9.513,9.512,9.513
EURZAR,20101118,120100,9.512,9.513,9.512,9.513
EURZAR,20101118,120200,9.513,9.513,9.512,9.512
EURZAR,20101118,120300,9.512,9.513,9.512,9.513
EURZAR,20101118,120400,9.513,9.513,9.513,9.513
EURZAR,20101118,120500,9.513,9.513,9.512,9.513
EURZAR,20101118,120600,9.513,9.513,9.512,9.512
EURZAR,20101118,120700,9.512,9.512,9.512,9.512
EURZAR,20101118,120800,9.513,9.514,9.513,9.514
EURZAR,20101118,120900,9.514,9.516,9.514,9.516
EURZAR,20101118,121000,9.515,9.515,9.513,9.514
EURZAR,20101118,121100,9.515,9.515,9.513,9.513
EURZAR,20101118,121200,9.511,9.513,9.510,9.513
EURZAR,20101118,121300,9.512,9.512,9.509,9.509
EURZAR,20101118,121400,9.509,9.509,9.508,9.508
EURZAR,20101118,121500,9.509,9.511,9.509,9.511
EURZAR,20101118,121600,9.510,9.510,9.507,9.507
EURZAR,20101118,121700,9.506,9.507,9.506,9.507
EURZAR,20101118,121800,9.506,9.506,9.502,9.502
EURZAR,20101118,121900,9.502,9.503,9.502,9.503
EURZAR,20101118,122000,9.503,9.503,9.500,9.500
EURZAR,20101118,122100,9.502,9.502,9.500,9.500
EURZAR,20101118,122200,9.500,9.500,9.500,9.500
EURZAR,20101118,122300,9.500,9.501,9.500,9.501
EURZAR,20101118,122400,9.501,9.502,9.501,9.502
EURZAR,20101118,122500,9.501,9.506,9.501,9.506
EURZAR,20101118,122600,9.507,9.509,9.505,9.505
EURZAR,20101118,122700,9.506,9.507,9.506,9.506
EURZAR,20101118,122800,9.506,9.506,9.503,9.503
EURZAR,20101118,122900,9.503,9.505,9.503,9.505
EURZAR,20101118,123000,9.505,9.506,9.505,9.505
EURZAR,20101118,123100,9.505,9.506,9.505,9.506
EURZAR,20101118,123200,9.506,9.507,9.505,9.506
EURZAR,20101118,123300,9.506,9.507,9.506,9.507
EURZAR,20101118,123400,9.506,9.506,9.506,9.506
EURZAR,20101118,123500,9.507,9.509,9.507,9.509
EURZAR,20101118,123600,9.510,9.510,9.510,9.510
EURZAR,20101118,123700,9.510,9.511,9.510,9.511
EURZAR,20101118,123800,9.510,9.511,9.510,9.511
EURZAR,20101118,123900,9.511,9.518,9.511,9.518
EURZAR,20101118,124000,9.519,9.519,9.512,9.514
EURZAR,20101118,124100,9.513,9.514,9.513,9.513
EURZAR,20101118,124200,9.513,9.513,9.509,9.510
EURZAR,20101118,124300,9.509,9.510,9.509,9.510
EURZAR,20101118,124400,9.509,9.509,9.502,9.502
EURZAR,20101118,124500,9.500,9.500,9.499,9.499
EURZAR,20101118,124600,9.500,9.500,9.497,9.497
EURZAR,20101118,124700,9.496,9.496,9.490,9.490
EURZAR,20101118,124800,9.491,9.494,9.490,9.490
EURZAR,20101118,124900,9.489,9.489,9.486,9.486
EURZAR,20101118,125000,9.486,9.488,9.486,9.488
EURZAR,20101118,125100,9.487,9.487,9.487,9.487
EURZAR,20101118,125200,9.486,9.486,9.486,9.486
EURZAR,20101118,125300,9.486,9.489,9.486,9.489
EURZAR,20101118,125400,9.489,9.489,9.488,9.488
EURZAR,20101118,125500,9.489,9.492,9.489,9.489
EURZAR,20101118,125600,9.489,9.490,9.489,9.490
EURZAR,20101118,125700,9.491,9.494,9.491,9.494
EURZAR,20101118,125800,9.495,9.495,9.492,9.492
EURZAR,20101118,125900,9.492,9.493,9.492,9.492
EURZAR,20101118,130000,9.491,9.492,9.491,9.492
EURZAR,20101118,130100,9.493,9.493,9.491,9.492
EURZAR,20101118,130200,9.493,9.498,9.493,9.495
EURZAR,20101118,130300,9.493,9.493,9.492,9.492
EURZAR,20101118,130400,9.492,9.493,9.492,9.493
EURZAR,20101118,130500,9.496,9.501,9.496,9.500
EURZAR,20101118,130600,9.499,9.499,9.494,9.494
EURZAR,20101118,130700,9.496,9.497,9.496,9.496
EURZAR,20101118,130800,9.497,9.500,9.497,9.498
EURZAR,20101118,130900,9.498,9.499,9.498,9.498
EURZAR,20101118,131000,9.499,9.499,9.498,9.498
EURZAR,20101118,131100,9.498,9.498,9.497,9.497
EURZAR,20101118,131200,9.497,9.497,9.496,9.497
EURZAR,20101118,131300,9.498,9.498,9.496,9.496
EURZAR,20101118,131400,9.495,9.495,9.493,9.493
EURZAR,20101118,131500,9.493,9.496,9.491,9.496
EURZAR,20101118,131600,9.497,9.497,9.496,9.496
EURZAR,20101118,131700,9.495,9.496,9.495,9.496
EURZAR,20101118,131800,9.496,9.499,9.496,9.499
EURZAR,20101118,131900,9.500,9.500,9.499,9.500
EURZAR,20101118,132000,9.501,9.502,9.501,9.501
EURZAR,20101118,132100,9.500,9.500,9.500,9.500
EURZAR,20101118,132200,9.500,9.501,9.500,9.501
EURZAR,20101118,132300,9.502,9.502,9.502,9.502
EURZAR,20101118,132400,9.503,9.507,9.503,9.506
EURZAR,20101118,132500,9.505,9.507,9.503,9.507
EURZAR,20101118,132600,9.508,9.510,9.508,9.510
EURZAR,20101118,132700,9.510,9.510,9.506,9.506
EURZAR,20101118,132800,9.505,9.505,9.501,9.501
EURZAR,20101118,132900,9.502,9.505,9.502,9.502
EURZAR,20101118,133000,9.501,9.505,9.501,9.505
EURZAR,20101118,133100,9.505,9.507,9.505,9.506
EURZAR,20101118,133200,9.506,9.506,9.505,9.505
EURZAR,20101118,133300,9.506,9.506,9.503,9.503
EURZAR,20101118,133400,9.504,9.508,9.503,9.503
EURZAR,20101118,133500,9.503,9.503,9.503,9.503
EURZAR,20101118,133600,9.503,9.505,9.503,9.505
EURZAR,20101118,133700,9.505,9.505,9.504,9.504
EURZAR,20101118,133800,9.505,9.508,9.505,9.508
EURZAR,20101118,133900,9.508,9.508,9.507,9.507
EURZAR,20101118,134000,9.507,9.507,9.506,9.506
EURZAR,20101118,134100,9.506,9.508,9.506,9.508
EURZAR,20101118,134200,9.507,9.507,9.506,9.507
EURZAR,20101118,134300,9.507,9.508,9.507,9.508
EURZAR,20101118,134400,9.507,9.508,9.507,9.507
EURZAR,20101118,134500,9.506,9.506,9.506,9.506
EURZAR,20101118,134600,9.506,9.506,9.506,9.506
EURZAR,20101118,134700,9.506,9.509,9.506,9.509
EURZAR,20101118,134800,9.509,9.509,9.509,9.509
EURZAR,20101118,134900,9.507,9.508,9.507,9.508
EURZAR,20101118,135000,9.507,9.507,9.507,9.507
EURZAR,20101118,135100,9.508,9.512,9.508,9.512
EURZAR,20101118,135200,9.513,9.513,9.512,9.512
EURZAR,20101118,135300,9.512,9.516,9.512,9.516
EURZAR,20101118,135400,9.517,9.518,9.517,9.518
EURZAR,20101118,135500,9.518,9.518,9.512,9.512
EURZAR,20101118,135600,9.513,9.513,9.512,9.512
EURZAR,20101118,135700,9.510,9.510,9.497,9.498
EURZAR,20101118,135800,9.498,9.502,9.498,9.501
EURZAR,20101118,135900,9.501,9.501,9.500,9.500
EURZAR,20101118,140000,9.501,9.501,9.501,9.501
EURZAR,20101118,140100,9.501,9.503,9.501,9.503
EURZAR,20101118,140200,9.503,9.507,9.503,9.507
EURZAR,20101118,140300,9.507,9.510,9.507,9.508
EURZAR,20101118,140400,9.507,9.507,9.506,9.506
EURZAR,20101118,140500,9.510,9.513,9.510,9.513
EURZAR,20101118,140600,9.513,9.513,9.509,9.509
EURZAR,20101118,140700,9.508,9.510,9.507,9.507
EURZAR,20101118,140800,9.509,9.514,9.506,9.514
EURZAR,20101118,140900,9.517,9.522,9.517,9.520
EURZAR,20101118,141000,9.520,9.520,9.516,9.516
EURZAR,20101118,141100,9.514,9.524,9.514,9.524
EURZAR,20101118,141200,9.525,9.530,9.525,9.529
EURZAR,20101118,141300,9.529,9.532,9.528,9.532
EURZAR,20101118,141400,9.531,9.533,9.531,9.533
EURZAR,20101118,141500,9.532,9.532,9.529,9.529
EURZAR,20101118,141600,9.528,9.534,9.527,9.534
EURZAR,20101118,141700,9.536,9.541,9.526,9.526
EURZAR,20101118,141800,9.524,9.524,9.521,9.522
EURZAR,20101118,141900,9.522,9.522,9.521,9.522
EURZAR,20101118,142000,9.523,9.527,9.519,9.526
EURZAR,20101118,142100,9.525,9.525,9.520,9.520
EURZAR,20101118,142200,9.518,9.518,9.514,9.517
EURZAR,20101118,142300,9.519,9.520,9.519,9.520
EURZAR,20101118,142400,9.521,9.531,9.521,9.531
EURZAR,20101118,142500,9.533,9.534,9.530,9.530
EURZAR,20101118,142600,9.528,9.528,9.523,9.524
EURZAR,20101118,142700,9.524,9.525,9.524,9.525
EURZAR,20101118,142800,9.526,9.530,9.526,9.530
EURZAR,20101118,142900,9.531,9.537,9.531,9.537
EURZAR,20101118,143000,9.540,9.547,9.540,9.547
EURZAR,20101118,143100,9.546,9.546,9.540,9.540
EURZAR,20101118,143200,9.538,9.538,9.537,9.537
EURZAR,20101118,143300,9.537,9.540,9.537,9.538
EURZAR,20101118,143400,9.537,9.538,9.536,9.537
EURZAR,20101118,143500,9.536,9.537,9.536,9.537
EURZAR,20101118,143600,9.536,9.536,9.531,9.531
EURZAR,20101118,143700,9.530,9.530,9.528,9.528
EURZAR,20101118,143800,9.527,9.527,9.524,9.524
EURZAR,20101118,143900,9.525,9.527,9.525,9.527
EURZAR,20101118,144000,9.527,9.527,9.526,9.526
EURZAR,20101118,144100,9.526,9.526,9.526,9.526
EURZAR,20101118,144200,9.525,9.526,9.524,9.526
EURZAR,20101118,144300,9.526,9.526,9.525,9.525
EURZAR,20101118,144400,9.526,9.526,9.526,9.526
EURZAR,20101118,144500,9.526,9.526,9.524,9.524
EURZAR,20101118,144600,9.523,9.525,9.523,9.525
EURZAR,20101118,144700,9.524,9.524,9.519,9.519
EURZAR,20101118,144800,9.519,9.519,9.517,9.517
EURZAR,20101118,144900,9.516,9.517,9.514,9.516
EURZAR,20101118,145000,9.517,9.520,9.517,9.518
EURZAR,20101118,145100,9.517,9.517,9.515,9.515
EURZAR,20101118,145200,9.514,9.515,9.513,9.514
EURZAR,20101118,145300,9.515,9.515,9.514,9.514
EURZAR,20101118,145400,9.514,9.514,9.514,9.514
EURZAR,20101118,145500,9.514,9.514,9.514,9.514
EURZAR,20101118,145600,9.515,9.515,9.514,9.514
EURZAR,20101118,145700,9.515,9.515,9.509,9.509
EURZAR,20101118,145800,9.509,9.510,9.509,9.509
EURZAR,20101118,145900,9.511,9.514,9.511,9.514
EURZAR,20101118,150000,9.514,9.514,9.513,9.513
EURZAR,20101118,150100,9.513,9.513,9.513,9.513
EURZAR,20101118,150200,9.513,9.513,9.510,9.510
EURZAR,20101118,150300,9.511,9.514,9.509,9.510
EURZAR,20101118,150400,9.509,9.509,9.507,9.509
EURZAR,20101118,150500,9.508,9.509,9.508,9.508
EURZAR,20101118,150600,9.507,9.509,9.506,9.509
EURZAR,20101118,150700,9.508,9.508,9.504,9.504
EURZAR,20101118,150800,9.505,9.506,9.503,9.503
EURZAR,20101118,150900,9.503,9.503,9.503,9.503
EURZAR,20101118,151000,9.502,9.504,9.500,9.500
EURZAR,20101118,151100,9.502,9.502,9.498,9.498
EURZAR,20101118,151200,9.499,9.501,9.499,9.500
EURZAR,20101118,151300,9.500,9.501,9.499,9.501
EURZAR,20101118,151400,9.502,9.506,9.502,9.506
EURZAR,20101118,151500,9.509,9.512,9.505,9.512
EURZAR,20101118,151600,9.513,9.514,9.512,9.514
EURZAR,20101118,151700,9.514,9.514,9.513,9.514
EURZAR,20101118,151800,9.515,9.515,9.510,9.510
EURZAR,20101118,151900,9.510,9.514,9.510,9.514
EURZAR,20101118,152000,9.515,9.521,9.515,9.521
EURZAR,20101118,152100,9.522,9.522,9.518,9.519
EURZAR,20101118,152200,9.520,9.520,9.520,9.520
EURZAR,20101118,152300,9.520,9.521,9.520,9.521
EURZAR,20101118,152400,9.521,9.521,9.519,9.521
EURZAR,20101118,152500,9.523,9.524,9.523,9.524
EURZAR,20101118,152600,9.524,9.524,9.523,9.523
EURZAR,20101118,152700,9.522,9.527,9.522,9.527
EURZAR,20101118,152800,9.528,9.530,9.525,9.530
EURZAR,20101118,152900,9.531,9.535,9.531,9.535
EURZAR,20101118,153000,9.536,9.536,9.535,9.535
EURZAR,20101118,153100,9.534,9.541,9.533,9.541
EURZAR,20101118,153200,9.542,9.544,9.542,9.544
EURZAR,20101118,153300,9.544,9.544,9.543,9.543
EURZAR,20101118,153400,9.544,9.544,9.542,9.542
EURZAR,20101118,153500,9.542,9.542,9.536,9.536
EURZAR,20101118,153600,9.535,9.537,9.535,9.536
EURZAR,20101118,153700,9.535,9.535,9.533,9.533
EURZAR,20101118,153800,9.534,9.536,9.534,9.536
EURZAR,20101118,153900,9.537,9.537,9.537,9.537
EURZAR,20101118,154000,9.538,9.538,9.538,9.538
EURZAR,20101118,154100,9.538,9.539,9.538,9.539
EURZAR,20101118,154200,9.539,9.539,9.532,9.533
EURZAR,20101118,154300,9.534,9.535,9.534,9.535
EURZAR,20101118,154400,9.534,9.534,9.528,9.528
EURZAR,20101118,154500,9.527,9.527,9.526,9.527
EURZAR,20101118,154600,9.526,9.526,9.521,9.521
EURZAR,20101118,154700,9.520,9.520,9.520,9.520
EURZAR,20101118,154800,9.520,9.520,9.519,9.520
EURZAR,20101118,154900,9.519,9.519,9.510,9.510
EURZAR,20101118,155000,9.511,9.516,9.510,9.510
EURZAR,20101118,155100,9.509,9.510,9.509,9.510
EURZAR,20101118,155200,9.510,9.514,9.510,9.514
EURZAR,20101118,155300,9.514,9.516,9.513,9.516
EURZAR,20101118,155400,9.517,9.520,9.514,9.514
EURZAR,20101118,155500,9.515,9.517,9.515,9.517
EURZAR,20101118,155600,9.518,9.521,9.518,9.520
EURZAR,20101118,155700,9.519,9.519,9.517,9.517
EURZAR,20101118,155800,9.517,9.517,9.517,9.517
EURZAR,20101118,155900,9.517,9.517,9.517,9.517
EURZAR,20101118,160000,9.517,9.522,9.517,9.522
EURZAR,20101118,160100,9.519,9.519,9.511,9.511
EURZAR,20101118,160200,9.512,9.512,9.504,9.508
EURZAR,20101118,160300,9.510,9.510,9.508,9.510
EURZAR,20101118,160400,9.511,9.514,9.511,9.514
EURZAR,20101118,160500,9.514,9.514,9.512,9.513
EURZAR,20101118,160600,9.511,9.511,9.510,9.510
EURZAR,20101118,160700,9.509,9.512,9.509,9.512
EURZAR,20101118,160800,9.513,9.513,9.512,9.512
EURZAR,20101118,160900,9.513,9.513,9.512,9.512
EURZAR,20101118,161000,9.513,9.513,9.510,9.511
EURZAR,20101118,161100,9.512,9.515,9.512,9.514
EURZAR,20101118,161200,9.513,9.515,9.513,9.515
EURZAR,20101118,161300,9.514,9.514,9.511,9.511
EURZAR,20101118,161400,9.512,9.514,9.512,9.513
EURZAR,20101118,161500,9.512,9.512,9.510,9.511
EURZAR,20101118,161600,9.511,9.511,9.509,9.509
EURZAR,20101118,161700,9.508,9.509,9.508,9.509
EURZAR,20101118,161800,9.509,9.510,9.509,9.510
EURZAR,20101118,161900,9.511,9.512,9.510,9.512
EURZAR,20101118,162000,9.513,9.515,9.513,9.515
EURZAR,20101118,162100,9.516,9.516,9.514,9.514
EURZAR,20101118,162200,9.513,9.517,9.513,9.517
EURZAR,20101118,162300,9.516,9.517,9.514,9.517
EURZAR,20101118,162400,9.517,9.522,9.517,9.522
EURZAR,20101118,162500,9.523,9.524,9.521,9.524
EURZAR,20101118,162600,9.523,9.525,9.523,9.525
EURZAR,20101118,162700,9.524,9.525,9.524,9.524
EURZAR,20101118,162800,9.523,9.523,9.522,9.522
EURZAR,20101118,162900,9.522,9.523,9.521,9.523
EURZAR,20101118,163000,9.522,9.522,9.521,9.521
EURZAR,20101118,163100,9.521,9.521,9.519,9.519
EURZAR,20101118,163200,9.517,9.519,9.516,9.519
EURZAR,20101118,163300,9.520,9.521,9.517,9.517
EURZAR,20101118,163400,9.516,9.518,9.514,9.518
EURZAR,20101118,163500,9.519,9.520,9.519,9.520
EURZAR,20101118,163600,9.519,9.520,9.514,9.514
EURZAR,20101118,163700,9.513,9.514,9.513,9.513
EURZAR,20101118,163800,9.514,9.517,9.514,9.517
EURZAR,20101118,163900,9.516,9.520,9.516,9.520
EURZAR,20101118,164000,9.520,9.520,9.517,9.517
EURZAR,20101118,164100,9.517,9.518,9.517,9.517
EURZAR,20101118,164200,9.518,9.520,9.518,9.520
EURZAR,20101118,164300,9.519,9.521,9.519,9.520
EURZAR,20101118,164400,9.519,9.521,9.519,9.520
EURZAR,20101118,164500,9.520,9.520,9.517,9.518
EURZAR,20101118,164600,9.519,9.519,9.519,9.519
EURZAR,20101118,164700,9.520,9.522,9.520,9.522
EURZAR,20101118,164800,9.522,9.522,9.521,9.521
EURZAR,20101118,164900,9.522,9.522,9.517,9.517
EURZAR,20101118,165000,9.517,9.519,9.517,9.519
EURZAR,20101118,165100,9.519,9.519,9.518,9.518
EURZAR,20101118,165200,9.517,9.517,9.517,9.517
EURZAR,20101118,165300,9.517,9.519,9.517,9.517
EURZAR,20101118,165400,9.516,9.516,9.514,9.514
EURZAR,20101118,165500,9.516,9.518,9.516,9.518
EURZAR,20101118,165600,9.519,9.519,9.519,9.519
EURZAR,20101118,165700,9.520,9.520,9.519,9.519
EURZAR,20101118,165800,9.518,9.520,9.518,9.520
EURZAR,20101118,165900,9.519,9.519,9.519,9.519
EURZAR,20101118,170000,9.519,9.522,9.519,9.522
EURZAR,20101118,170100,9.521,9.521,9.515,9.516
EURZAR,20101118,170200,9.516,9.516,9.515,9.515
EURZAR,20101118,170300,9.515,9.517,9.515,9.515
EURZAR,20101118,170400,9.514,9.514,9.514,9.514
EURZAR,20101118,170500,9.514,9.515,9.514,9.515
EURZAR,20101118,170600,9.516,9.516,9.513,9.513
EURZAR,20101118,170700,9.514,9.514,9.512,9.512
EURZAR,20101118,170800,9.512,9.512,9.510,9.510
EURZAR,20101118,170900,9.509,9.512,9.506,9.512
EURZAR,20101118,171000,9.514,9.515,9.514,9.514
EURZAR,20101118,171100,9.514,9.521,9.514,9.521
EURZAR,20101118,171200,9.522,9.528,9.522,9.528
EURZAR,20101118,171300,9.528,9.528,9.524,9.526
EURZAR,20101118,171400,9.525,9.525,9.519,9.519
EURZAR,20101118,171500,9.518,9.524,9.517,9.523
EURZAR,20101118,171600,9.524,9.524,9.521,9.521
EURZAR,20101118,171700,9.522,9.527,9.522,9.526
EURZAR,20101118,171800,9.525,9.528,9.525,9.528
EURZAR,20101118,171900,9.527,9.528,9.527,9.527
EURZAR,20101118,172000,9.528,9.529,9.528,9.529
EURZAR,20101118,172100,9.529,9.529,9.527,9.527
EURZAR,20101118,172200,9.527,9.527,9.525,9.525
EURZAR,20101118,172300,9.526,9.527,9.521,9.521
EURZAR,20101118,172400,9.522,9.524,9.522,9.524
EURZAR,20101118,172500,9.524,9.526,9.524,9.526
EURZAR,20101118,172600,9.528,9.528,9.521,9.521
EURZAR,20101118,172700,9.521,9.521,9.518,9.519
EURZAR,20101118,172800,9.520,9.520,9.520,9.520
EURZAR,20101118,172900,9.520,9.525,9.520,9.524
EURZAR,20101118,173000,9.522,9.523,9.522,9.522
EURZAR,20101118,173100,9.521,9.521,9.517,9.517
EURZAR,20101118,173200,9.517,9.520,9.517,9.520
EURZAR,20101118,173300,9.521,9.521,9.519,9.521
EURZAR,20101118,173400,9.521,9.521,9.520,9.520
EURZAR,20101118,173500,9.520,9.521,9.520,9.521
EURZAR,20101118,173600,9.521,9.522,9.521,9.522
EURZAR,20101118,173700,9.522,9.524,9.522,9.523
EURZAR,20101118,173800,9.522,9.526,9.522,9.526
EURZAR,20101118,173900,9.525,9.525,9.524,9.524
EURZAR,20101118,174000,9.525,9.529,9.525,9.529
EURZAR,20101118,174100,9.530,9.530,9.528,9.528
EURZAR,20101118,174200,9.527,9.528,9.527,9.528
EURZAR,20101118,174300,9.529,9.531,9.529,9.529
EURZAR,20101118,174400,9.530,9.532,9.530,9.531
EURZAR,20101118,174500,9.531,9.531,9.529,9.529
EURZAR,20101118,174600,9.529,9.529,9.528,9.529
EURZAR,20101118,174700,9.530,9.530,9.530,9.530
EURZAR,20101118,174800,9.529,9.529,9.528,9.528
EURZAR,20101118,174900,9.528,9.528,9.528,9.528
EURZAR,20101118,175000,9.527,9.527,9.527,9.527
EURZAR,20101118,175100,9.527,9.527,9.526,9.526
EURZAR,20101118,175200,9.525,9.525,9.524,9.524
EURZAR,20101118,175300,9.522,9.524,9.521,9.524
EURZAR,20101118,175400,9.526,9.526,9.525,9.526
EURZAR,20101118,175500,9.527,9.528,9.527,9.528
EURZAR,20101118,175600,9.527,9.527,9.525,9.525
EURZAR,20101118,175700,9.524,9.524,9.524,9.524
EURZAR,20101118,175800,9.524,9.525,9.524,9.525
EURZAR,20101118,175900,9.525,9.528,9.525,9.528
EURZAR,20101118,180000,9.529,9.533,9.529,9.533
EURZAR,20101118,180100,9.533,9.533,9.530,9.530
EURZAR,20101118,180200,9.529,9.530,9.524,9.524
EURZAR,20101118,180300,9.525,9.527,9.525,9.527
EURZAR,20101118,180400,9.528,9.530,9.526,9.526
EURZAR,20101118,180500,9.524,9.524,9.521,9.524
EURZAR,20101118,180600,9.524,9.524,9.522,9.523
EURZAR,20101118,180700,9.522,9.523,9.522,9.523
EURZAR,20101118,180800,9.523,9.526,9.522,9.526
EURZAR,20101118,180900,9.527,9.528,9.527,9.527
EURZAR,20101118,181000,9.527,9.527,9.527,9.527
EURZAR,20101118,181100,9.526,9.526,9.521,9.521
EURZAR,20101118,181200,9.523,9.527,9.523,9.527
EURZAR,20101118,181300,9.528,9.528,9.527,9.528
EURZAR,20101118,181400,9.527,9.527,9.526,9.526
EURZAR,20101118,181500,9.526,9.527,9.526,9.527
EURZAR,20101118,181600,9.526,9.526,9.525,9.526
EURZAR,20101118,181700,9.527,9.527,9.527,9.527
EURZAR,20101118,181800,9.526,9.527,9.526,9.526
EURZAR,20101118,181900,9.525,9.525,9.525,9.525
EURZAR,20101118,182000,9.526,9.527,9.525,9.525
EURZAR,20101118,182100,9.524,9.524,9.524,9.524
EURZAR,20101118,182200,9.524,9.524,9.521,9.521
EURZAR,20101118,182300,9.521,9.521,9.521,9.521
EURZAR,20101118,182400,9.522,9.523,9.522,9.523
EURZAR,20101118,182500,9.522,9.522,9.521,9.521
EURZAR,20101118,182600,9.522,9.523,9.522,9.522
EURZAR,20101118,182700,9.523,9.523,9.515,9.518
EURZAR,20101118,182800,9.519,9.522,9.519,9.521
EURZAR,20101118,182900,9.522,9.524,9.522,9.524
EURZAR,20101118,183000,9.524,9.524,9.524,9.524
EURZAR,20101118,183100,9.524,9.524,9.520,9.520
EURZAR,20101118,183200,9.520,9.521,9.520,9.521
EURZAR,20101118,183300,9.520,9.520,9.519,9.519
EURZAR,20101118,183400,9.518,9.518,9.516,9.516
EURZAR,20101118,183500,9.515,9.517,9.515,9.517
EURZAR,20101118,183600,9.516,9.516,9.516,9.516
EURZAR,20101118,183700,9.516,9.517,9.516,9.516
EURZAR,20101118,183800,9.516,9.516,9.516,9.516
EURZAR,20101118,183900,9.516,9.516,9.515,9.515
EURZAR,20101118,184000,9.515,9.515,9.514,9.514
EURZAR,20101118,184100,9.514,9.516,9.514,9.516
EURZAR,20101118,184200,9.516,9.516,9.516,9.516
EURZAR,20101118,184300,9.516,9.516,9.513,9.513
EURZAR,20101118,184400,9.514,9.514,9.514,9.514
EURZAR,20101118,184500,9.514,9.514,9.514,9.514
EURZAR,20101118,184600,9.514,9.514,9.512,9.512
EURZAR,20101118,184700,9.512,9.513,9.512,9.513
EURZAR,20101118,184800,9.513,9.513,9.512,9.512
EURZAR,20101118,184900,9.512,9.512,9.512,9.512
EURZAR,20101118,185000,9.513,9.513,9.513,9.513
EURZAR,20101118,185100,9.513,9.513,9.513,9.513
EURZAR,20101118,185200,9.513,9.513,9.513,9.513
EURZAR,20101118,185300,9.513,9.513,9.513,9.513
EURZAR,20101118,185400,9.513,9.513,9.512,9.512
EURZAR,20101118,185500,9.512,9.512,9.511,9.511
EURZAR,20101118,185600,9.511,9.513,9.511,9.513
EURZAR,20101118,185700,9.513,9.514,9.513,9.514
EURZAR,20101118,185800,9.514,9.514,9.514,9.514
EURZAR,20101118,185900,9.514,9.514,9.510,9.510
EURZAR,20101118,190000,9.509,9.509,9.508,9.508
EURZAR,20101118,190100,9.509,9.511,9.509,9.511
EURZAR,20101118,190200,9.512,9.512,9.509,9.509
EURZAR,20101118,190300,9.509,9.509,9.508,9.509
EURZAR,20101118,190400,9.510,9.510,9.510,9.510
EURZAR,20101118,190500,9.510,9.511,9.510,9.510
EURZAR,20101118,190600,9.510,9.510,9.510,9.510
EURZAR,20101118,190700,9.510,9.510,9.509,9.509
EURZAR,20101118,190800,9.509,9.509,9.507,9.507
EURZAR,20101118,190900,9.507,9.507,9.507,9.507
EURZAR,20101118,191000,9.507,9.507,9.506,9.506
EURZAR,20101118,191100,9.506,9.506,9.506,9.506
EURZAR,20101118,191200,9.505,9.508,9.505,9.508
EURZAR,20101118,191300,9.508,9.508,9.507,9.507
EURZAR,20101118,191400,9.507,9.509,9.507,9.509
EURZAR,20101118,191500,9.509,9.509,9.507,9.508
EURZAR,20101118,191600,9.508,9.510,9.508,9.510
EURZAR,20101118,191700,9.510,9.510,9.510,9.510
EURZAR,20101118,191800,9.510,9.510,9.510,9.510
EURZAR,20101118,191900,9.510,9.510,9.510,9.510
EURZAR,20101118,192000,9.509,9.509,9.509,9.509
EURZAR,20101118,192100,9.509,9.509,9.509,9.509
EURZAR,20101118,192200,9.509,9.509,9.509,9.509
EURZAR,20101118,192300,9.509,9.509,9.509,9.509
EURZAR,20101118,192400,9.509,9.509,9.509,9.509
EURZAR,20101118,192500,9.509,9.509,9.509,9.509
EURZAR,20101118,192600,9.510,9.510,9.510,9.510
EURZAR,20101118,192700,9.510,9.510,9.509,9.509
EURZAR,20101118,192800,9.509,9.509,9.509,9.509
EURZAR,20101118,192900,9.509,9.510,9.509,9.510
EURZAR,20101118,193000,9.510,9.510,9.510,9.510
EURZAR,20101118,193100,9.510,9.513,9.510,9.513
EURZAR,20101118,193200,9.513,9.513,9.511,9.511
EURZAR,20101118,193300,9.510,9.511,9.509,9.509
EURZAR,20101118,193400,9.509,9.509,9.508,9.508
EURZAR,20101118,193500,9.507,9.507,9.507,9.507
EURZAR,20101118,193600,9.508,9.510,9.508,9.510
EURZAR,20101118,193700,9.510,9.510,9.509,9.509
EURZAR,20101118,193800,9.509,9.509,9.507,9.507
EURZAR,20101118,193900,9.507,9.507,9.506,9.506
EURZAR,20101118,194000,9.507,9.509,9.507,9.507
EURZAR,20101118,194100,9.507,9.510,9.507,9.510
EURZAR,20101118,194200,9.510,9.510,9.508,9.508
EURZAR,20101118,194300,9.508,9.509,9.508,9.509
EURZAR,20101118,194400,9.509,9.509,9.509,9.509
EURZAR,20101118,194500,9.508,9.509,9.508,9.509
EURZAR,20101118,194600,9.508,9.508,9.508,9.508
EURZAR,20101118,194700,9.508,9.508,9.507,9.507
EURZAR,20101118,194800,9.506,9.506,9.503,9.503
EURZAR,20101118,194900,9.503,9.503,9.499,9.499
EURZAR,20101118,195000,9.499,9.499,9.496,9.496
EURZAR,20101118,195100,9.496,9.496,9.496,9.496
EURZAR,20101118,195200,9.497,9.497,9.496,9.497
EURZAR,20101118,195300,9.497,9.497,9.497,9.497
EURZAR,20101118,195400,9.497,9.497,9.497,9.497
EURZAR,20101118,195500,9.497,9.497,9.495,9.495
EURZAR,20101118,195600,9.493,9.493,9.492,9.493
EURZAR,20101118,195700,9.492,9.492,9.492,9.492
EURZAR,20101118,195800,9.493,9.495,9.493,9.495
EURZAR,20101118,195900,9.495,9.496,9.494,9.494
EURZAR,20101118,200000,9.494,9.494,9.494,9.494
EURZAR,20101118,200100,9.495,9.495,9.495,9.495
EURZAR,20101118,200200,9.496,9.496,9.494,9.494
EURZAR,20101118,200300,9.494,9.494,9.494,9.494
EURZAR,20101118,200400,9.494,9.495,9.494,9.495
EURZAR,20101118,200500,9.495,9.497,9.495,9.496
EURZAR,20101118,200600,9.495,9.495,9.495,9.495
EURZAR,20101118,200700,9.495,9.495,9.495,9.495
EURZAR,20101118,200800,9.495,9.495,9.493,9.493
EURZAR,20101118,200900,9.493,9.493,9.493,9.493
EURZAR,20101118,201000,9.494,9.494,9.493,9.493
EURZAR,20101118,201100,9.492,9.492,9.490,9.491
EURZAR,20101118,201200,9.490,9.491,9.490,9.491
EURZAR,20101118,201300,9.492,9.492,9.492,9.492
EURZAR,20101118,201400,9.492,9.492,9.491,9.491
EURZAR,20101118,201500,9.490,9.492,9.490,9.492
EURZAR,20101118,201600,9.493,9.493,9.491,9.491
EURZAR,20101118,201700,9.491,9.493,9.491,9.493
EURZAR,20101118,201800,9.493,9.493,9.493,9.493
EURZAR,20101118,201900,9.492,9.493,9.492,9.492
EURZAR,20101118,202000,9.493,9.494,9.493,9.494
EURZAR,20101118,202100,9.494,9.494,9.494,9.494
EURZAR,20101118,202200,9.494,9.494,9.494,9.494
EURZAR,20101118,202300,9.494,9.494,9.494,9.494
EURZAR,20101118,202400,9.495,9.496,9.495,9.496
EURZAR,20101118,202500,9.496,9.497,9.496,9.497
EURZAR,20101118,202600,9.496,9.496,9.492,9.492
EURZAR,20101118,202700,9.491,9.491,9.487,9.487
EURZAR,20101118,202800,9.486,9.486,9.486,9.486
EURZAR,20101118,202900,9.486,9.490,9.486,9.490
EURZAR,20101118,203000,9.490,9.490,9.490,9.490
EURZAR,20101118,203100,9.490,9.490,9.490,9.490
EURZAR,20101118,203200,9.490,9.491,9.490,9.491
EURZAR,20101118,203300,9.491,9.492,9.491,9.492
EURZAR,20101118,203400,9.492,9.493,9.492,9.492
EURZAR,20101118,203500,9.492,9.492,9.489,9.489
EURZAR,20101118,203600,9.490,9.490,9.490,9.490
EURZAR,20101118,203700,9.491,9.493,9.491,9.493
EURZAR,20101118,203800,9.493,9.494,9.493,9.494
EURZAR,20101118,203900,9.495,9.496,9.495,9.496
EURZAR,20101118,204000,9.496,9.498,9.496,9.498
EURZAR,20101118,204100,9.498,9.498,9.498,9.498
EURZAR,20101118,204200,9.498,9.499,9.498,9.499
EURZAR,20101118,204300,9.499,9.499,9.499,9.499
EURZAR,20101118,204400,9.499,9.501,9.499,9.501
EURZAR,20101118,204500,9.501,9.502,9.501,9.502
EURZAR,20101118,204600,9.502,9.502,9.501,9.501
EURZAR,20101118,204700,9.501,9.501,9.501,9.501
EURZAR,20101118,204800,9.501,9.501,9.500,9.500
EURZAR,20101118,204900,9.500,9.500,9.498,9.498
EURZAR,20101118,205000,9.499,9.500,9.499,9.500
EURZAR,20101118,205100,9.501,9.503,9.501,9.503
EURZAR,20101118,205200,9.503,9.504,9.503,9.504
EURZAR,20101118,205300,9.504,9.504,9.502,9.502
EURZAR,20101118,205400,9.502,9.502,9.501,9.501
EURZAR,20101118,205500,9.501,9.501,9.501,9.501
EURZAR,20101118,205600,9.502,9.502,9.502,9.502
EURZAR,20101118,205700,9.502,9.502,9.499,9.500
EURZAR,20101118,205800,9.500,9.503,9.500,9.503
EURZAR,20101118,205900,9.502,9.502,9.500,9.500
EURZAR,20101118,210000,9.500,9.500,9.499,9.500
EURZAR,20101118,210100,9.501,9.502,9.500,9.500
EURZAR,20101118,210200,9.500,9.500,9.498,9.498
EURZAR,20101118,210300,9.498,9.498,9.498,9.498
EURZAR,20101118,210400,9.498,9.498,9.498,9.498
EURZAR,20101118,210500,9.498,9.500,9.498,9.500
EURZAR,20101118,210600,9.500,9.501,9.500,9.501
EURZAR,20101118,210700,9.501,9.501,9.501,9.501
EURZAR,20101118,210800,9.501,9.502,9.501,9.502
EURZAR,20101118,210900,9.503,9.503,9.501,9.501
EURZAR,20101118,211000,9.500,9.500,9.500,9.500
EURZAR,20101118,211100,9.499,9.499,9.499,9.499
EURZAR,20101118,211200,9.498,9.499,9.498,9.499
EURZAR,20101118,211300,9.499,9.499,9.498,9.498
EURZAR,20101118,211400,9.498,9.498,9.498,9.498
EURZAR,20101118,211500,9.498,9.498,9.498,9.498
EURZAR,20101118,211600,9.498,9.498,9.498,9.498
EURZAR,20101118,211700,9.499,9.500,9.499,9.500
EURZAR,20101118,211800,9.500,9.500,9.500,9.500
EURZAR,20101118,211900,9.501,9.501,9.501,9.501
EURZAR,20101118,212000,9.501,9.501,9.501,9.501
EURZAR,20101118,212100,9.501,9.501,9.501,9.501
EURZAR,20101118,212200,9.501,9.501,9.500,9.500
EURZAR,20101118,212300,9.500,9.500,9.499,9.499
EURZAR,20101118,212400,9.498,9.499,9.498,9.499
EURZAR,20101118,212500,9.499,9.499,9.499,9.499
EURZAR,20101118,212600,9.499,9.499,9.499,9.499
EURZAR,20101118,212700,9.499,9.499,9.499,9.499
EURZAR,20101118,212800,9.499,9.499,9.499,9.499
EURZAR,20101118,212900,9.499,9.499,9.499,9.499
EURZAR,20101118,213000,9.499,9.500,9.499,9.500
EURZAR,20101118,213100,9.500,9.500,9.500,9.500
EURZAR,20101118,213200,9.500,9.501,9.500,9.501
EURZAR,20101118,213300,9.501,9.501,9.501,9.501
EURZAR,20101118,213400,9.501,9.501,9.501,9.501
EURZAR,20101118,213500,9.500,9.500,9.500,9.500
EURZAR,20101118,213600,9.500,9.502,9.497,9.502
EURZAR,20101118,213700,9.503,9.503,9.501,9.501
EURZAR,20101118,213800,9.497,9.497,9.496,9.496
EURZAR,20101118,213900,9.495,9.495,9.495,9.495
EURZAR,20101118,214000,9.496,9.497,9.496,9.497
EURZAR,20101118,214100,9.498,9.498,9.498,9.498
EURZAR,20101118,214200,9.498,9.498,9.496,9.496
EURZAR,20101118,214300,9.496,9.496,9.496,9.496
EURZAR,20101118,214400,9.496,9.497,9.496,9.497
EURZAR,20101118,214500,9.497,9.498,9.497,9.498
EURZAR,20101118,214600,9.499,9.500,9.499,9.500
EURZAR,20101118,214700,9.500,9.500,9.500,9.500
EURZAR,20101118,214800,9.500,9.500,9.500,9.500
EURZAR,20101118,214900,9.500,9.500,9.497,9.497
EURZAR,20101118,215000,9.497,9.499,9.497,9.499
EURZAR,20101118,215100,9.499,9.499,9.499,9.499
EURZAR,20101118,215200,9.498,9.498,9.498,9.498
EURZAR,20101118,215300,9.498,9.499,9.497,9.499
EURZAR,20101118,215400,9.500,9.500,9.500,9.500
EURZAR,20101118,215500,9.499,9.499,9.499,9.499
EURZAR,20101118,215600,9.499,9.499,9.499,9.499
EURZAR,20101118,215700,9.499,9.500,9.499,9.499
EURZAR,20101118,215800,9.499,9.500,9.499,9.500
EURZAR,20101118,215900,9.500,9.501,9.500,9.501
EURZAR,20101118,220000,9.501,9.501,9.498,9.498
EURZAR,20101118,220100,9.498,9.498,9.498,9.498
EURZAR,20101118,220200,9.498,9.500,9.498,9.500
EURZAR,20101118,220300,9.500,9.501,9.500,9.501
EURZAR,20101118,220400,9.502,9.502,9.500,9.500
EURZAR,20101118,220500,9.500,9.500,9.499,9.499
EURZAR,20101118,220600,9.500,9.500,9.500,9.500
EURZAR,20101118,220700,9.502,9.502,9.501,9.501
EURZAR,20101118,220800,9.500,9.500,9.499,9.500
EURZAR,20101118,220900,9.501,9.502,9.501,9.502
EURZAR,20101118,221000,9.502,9.504,9.502,9.504
EURZAR,20101118,221100,9.504,9.506,9.504,9.506
EURZAR,20101118,221200,9.506,9.507,9.506,9.507
EURZAR,20101118,221300,9.508,9.509,9.505,9.505
EURZAR,20101118,221400,9.504,9.504,9.501,9.501
EURZAR,20101118,221500,9.500,9.503,9.500,9.503
EURZAR,20101118,221600,9.503,9.504,9.503,9.504
EURZAR,20101118,221700,9.503,9.503,9.501,9.501
EURZAR,20101118,221800,9.500,9.500,9.500,9.500
EURZAR,20101118,221900,9.500,9.500,9.500,9.500
EURZAR,20101118,222000,9.500,9.500,9.499,9.499
EURZAR,20101118,222100,9.499,9.500,9.499,9.500
EURZAR,20101118,222200,9.500,9.500,9.499,9.500
EURZAR,20101118,222300,9.500,9.501,9.500,9.501
EURZAR,20101118,222400,9.500,9.500,9.500,9.500
EURZAR,20101118,222500,9.500,9.500,9.500,9.500
EURZAR,20101118,222600,9.500,9.500,9.499,9.499
EURZAR,20101118,222700,9.499,9.500,9.499,9.499
EURZAR,20101118,222800,9.499,9.499,9.499,9.499
EURZAR,20101118,222900,9.498,9.498,9.498,9.498
EURZAR,20101118,223000,9.498,9.498,9.498,9.498
EURZAR,20101118,223100,9.498,9.500,9.498,9.500
EURZAR,20101118,223200,9.500,9.500,9.500,9.500
EURZAR,20101118,223300,9.500,9.500,9.499,9.499
EURZAR,20101118,223400,9.499,9.499,9.499,9.499
EURZAR,20101118,223500,9.499,9.499,9.499,9.499
EURZAR,20101118,223600,9.500,9.501,9.500,9.500
EURZAR,20101118,223700,9.500,9.502,9.500,9.502
EURZAR,20101118,223800,9.501,9.501,9.501,9.501
EURZAR,20101118,223900,9.501,9.501,9.500,9.500
EURZAR,20101118,224000,9.500,9.500,9.500,9.500
EURZAR,20101118,224100,9.501,9.502,9.501,9.502
EURZAR,20101118,224200,9.502,9.503,9.502,9.502
EURZAR,20101118,224300,9.502,9.503,9.502,9.503
EURZAR,20101118,224400,9.503,9.503,9.503,9.503
EURZAR,20101118,224500,9.505,9.505,9.505,9.505
EURZAR,20101118,224600,9.505,9.506,9.505,9.506
EURZAR,20101118,224700,9.506,9.506,9.506,9.506
EURZAR,20101118,224800,9.506,9.506,9.506,9.506
EURZAR,20101118,224900,9.506,9.507,9.506,9.507
EURZAR,20101118,225000,9.507,9.508,9.507,9.508
EURZAR,20101118,225100,9.508,9.508,9.508,9.508
EURZAR,20101118,225200,9.508,9.508,9.507,9.507
EURZAR,20101118,225300,9.507,9.507,9.507,9.507
EURZAR,20101118,225400,9.507,9.507,9.505,9.505
EURZAR,20101118,225500,9.506,9.510,9.506,9.510
EURZAR,20101118,225600,9.510,9.510,9.510,9.510
EURZAR,20101118,225700,9.508,9.508,9.507,9.507
EURZAR,20101118,225800,9.507,9.508,9.507,9.507
EURZAR,20101118,225900,9.507,9.509,9.507,9.508
EURZAR,20101118,230000,9.508,9.508,9.507,9.508
EURZAR,20101118,230100,9.508,9.508,9.508,9.508
EURZAR,20101118,230200,9.507,9.507,9.507,9.507
EURZAR,20101118,230300,9.507,9.507,9.503,9.503
EURZAR,20101118,230400,9.503,9.503,9.499,9.499
EURZAR,20101118,230500,9.499,9.499,9.499,9.499
EURZAR,20101118,230600,9.499,9.500,9.499,9.500
EURZAR,20101118,230700,9.501,9.501,9.499,9.499
EURZAR,20101118,230800,9.499,9.499,9.499,9.499
EURZAR,20101118,230900,9.499,9.499,9.497,9.497
EURZAR,20101118,231000,9.497,9.497,9.497,9.497
EURZAR,20101118,231100,9.497,9.497,9.497,9.497
EURZAR,20101118,231200,9.497,9.497,9.497,9.497
EURZAR,20101118,231300,9.497,9.497,9.497,9.497
EURZAR,20101118,231400,9.497,9.498,9.497,9.498
EURZAR,20101118,231500,9.498,9.498,9.497,9.497
EURZAR,20101118,231600,9.497,9.497,9.497,9.497
EURZAR,20101118,231700,9.497,9.497,9.496,9.496
EURZAR,20101118,231800,9.496,9.496,9.496,9.496
EURZAR,20101118,231900,9.496,9.496,9.496,9.496
EURZAR,20101118,232000,9.496,9.496,9.496,9.496
EURZAR,20101118,232100,9.501,9.501,9.501,9.501
EURZAR,20101118,232200,9.501,9.501,9.501,9.501
EURZAR,20101118,232300,9.501,9.501,9.501,9.501
EURZAR,20101118,232400,9.501,9.501,9.501,9.501
EURZAR,20101118,232500,9.501,9.501,9.501,9.501
EURZAR,20101118,232600,9.501,9.501,9.501,9.501
EURZAR,20101118,232700,9.501,9.501,9.501,9.501
EURZAR,20101118,232800,9.501,9.501,9.501,9.501
EURZAR,20101118,232900,9.501,9.501,9.500,9.500
EURZAR,20101118,233000,9.500,9.503,9.500,9.503
EURZAR,20101118,233100,9.503,9.503,9.503,9.503
EURZAR,20101118,233200,9.503,9.503,9.502,9.502
EURZAR,20101118,233300,9.501,9.501,9.501,9.501
EURZAR,20101118,233400,9.501,9.501,9.499,9.499
EURZAR,20101118,233500,9.498,9.498,9.495,9.495
EURZAR,20101118,233600,9.494,9.495,9.494,9.495
EURZAR,20101118,233700,9.495,9.496,9.495,9.496
EURZAR,20101118,233800,9.497,9.497,9.497,9.497
EURZAR,20101118,233900,9.499,9.501,9.499,9.501
EURZAR,20101118,234000,9.500,9.500,9.498,9.498
EURZAR,20101118,234100,9.499,9.499,9.499,9.499
EURZAR,20101118,234200,9.499,9.499,9.499,9.499
EURZAR,20101118,234300,9.499,9.499,9.499,9.499
EURZAR,20101118,234400,9.499,9.499,9.499,9.499
EURZAR,20101118,234500,9.499,9.499,9.498,9.498
EURZAR,20101118,234600,9.498,9.498,9.498,9.498
EURZAR,20101118,234700,9.498,9.498,9.498,9.498
EURZAR,20101118,234800,9.498,9.498,9.498,9.498
EURZAR,20101118,234900,9.498,9.499,9.498,9.499
EURZAR,20101118,235000,9.499,9.499,9.499,9.499
EURZAR,20101118,235100,9.499,9.499,9.498,9.498
EURZAR,20101118,235200,9.499,9.499,9.498,9.498
EURZAR,20101118,235300,9.498,9.498,9.498,9.498
EURZAR,20101118,235400,9.498,9.498,9.498,9.498
EURZAR,20101118,235500,9.498,9.498,9.498,9.498
EURZAR,20101118,235600,9.499,9.500,9.499,9.500
EURZAR,20101118,235700,9.500,9.500,9.500,9.500
EURZAR,20101118,235800,9.500,9.500,9.498,9.498
EURZAR,20101118,235900,9.499,9.500,9.499,9.500
EURZAR,20101119,000000,9.501,9.501,9.500,9.500
XAUEUR,20101118,000100,986.9,986.9,986.8,986.8
XAUEUR,20101118,000200,986.9,987.1,986.9,987.1
XAUEUR,20101118,000300,987.3,987.3,987.3,987.3
XAUEUR,20101118,000400,987.4,987.5,987.4,987.5
XAUEUR,20101118,000500,987.6,987.8,987.6,987.8
XAUEUR,20101118,000600,988.0,988.0,988.0,988.0
XAUEUR,20101118,000700,988.1,988.1,988.1,988.1
XAUEUR,20101118,000800,987.9,988.0,987.8,988.0
XAUEUR,20101118,000900,987.9,987.9,987.9,987.9
XAUEUR,20101118,001000,988.0,988.3,988.0,988.2
XAUEUR,20101118,001100,988.3,988.3,988.2,988.2
XAUEUR,20101118,001200,988.3,988.4,988.3,988.4
XAUEUR,20101118,001300,988.5,988.7,988.5,988.6
XAUEUR,20101118,001400,988.5,988.7,988.5,988.7
XAUEUR,20101118,001500,988.6,988.8,988.6,988.8
XAUEUR,20101118,001700,988.9,989.0,988.9,989.0
XAUEUR,20101118,001800,988.9,988.9,988.8,988.8
XAUEUR,20101118,002000,988.7,988.7,988.7,988.7
XAUEUR,20101118,002200,988.5,988.5,988.5,988.5
XAUEUR,20101118,002300,988.4,988.4,988.2,988.2
XAUEUR,20101118,002400,988.1,988.1,988.1,988.1
XAUEUR,20101118,002500,987.9,988.0,987.9,988.0
XAUEUR,20101118,002600,987.8,987.8,987.7,987.7
XAUEUR,20101118,002700,987.6,987.6,987.5,987.5
XAUEUR,20101118,002800,987.6,987.7,987.6,987.7
XAUEUR,20101118,002900,987.9,988.2,987.9,988.2
XAUEUR,20101118,003000,988.1,988.1,988.0,988.0
XAUEUR,20101118,003100,988.1,988.2,988.1,988.1
XAUEUR,20101118,003200,988.0,988.0,987.8,988.0
XAUEUR,20101118,003300,987.9,987.9,987.6,987.6
XAUEUR,20101118,003400,987.8,987.8,987.7,987.8
XAUEUR,20101118,003500,987.9,988.0,987.8,987.8
XAUEUR,20101118,003600,987.9,988.0,987.9,988.0
XAUEUR,20101118,003800,988.1,988.2,988.1,988.2
XAUEUR,20101118,004000,988.1,988.1,988.0,988.0
XAUEUR,20101118,004300,987.9,987.9,987.8,987.8
XAUEUR,20101118,004400,987.9,988.1,987.9,988.1
XAUEUR,20101118,004500,988.0,988.0,987.8,988.0
XAUEUR,20101118,004600,987.9,987.9,987.7,987.8
XAUEUR,20101118,004700,988.0,988.7,988.0,988.7
XAUEUR,20101118,004800,988.9,989.0,988.9,988.9
XAUEUR,20101118,004900,989.0,989.0,988.9,988.9
XAUEUR,20101118,005000,988.8,988.8,988.8,988.8
XAUEUR,20101118,005100,988.7,988.7,988.5,988.7
XAUEUR,20101118,005200,988.8,988.8,988.8,988.8
XAUEUR,20101118,005300,988.7,988.7,988.7,988.7
XAUEUR,20101118,005400,988.8,988.8,988.8,988.8
XAUEUR,20101118,005500,988.9,989.1,988.9,989.1
XAUEUR,20101118,005600,989.2,989.2,989.0,989.0
XAUEUR,20101118,005900,989.1,989.2,989.1,989.2
XAUEUR,20101118,010000,989.3,989.3,989.3,989.3
XAUEUR,20101118,010100,989.4,990.2,989.4,990.2
XAUEUR,20101118,010200,990.1,990.1,989.9,989.9
XAUEUR,20101118,010300,989.8,989.8,989.7,989.8
XAUEUR,20101118,010400,989.7,989.7,989.7,989.7
XAUEUR,20101118,010500,989.6,989.6,989.6,989.6
XAUEUR,20101118,010600,989.5,989.5,989.5,989.5
XAUEUR,20101118,010700,989.7,989.8,989.7,989.8
XAUEUR,20101118,010800,989.6,989.6,989.5,989.6
XAUEUR,20101118,010900,989.8,989.8,989.8,989.8
XAUEUR,20101118,011000,989.9,990.0,989.8,990.0
XAUEUR,20101118,011200,989.8,989.8,989.7,989.7
XAUEUR,20101118,011300,989.8,989.8,989.8,989.8
XAUEUR,20101118,011400,989.7,989.7,989.6,989.6
XAUEUR,20101118,011500,989.7,989.7,989.5,989.5
XAUEUR,20101118,011600,989.7,989.7,989.7,989.7
XAUEUR,20101118,011700,989.8,989.8,989.8,989.8
XAUEUR,20101118,011800,989.7,989.7,989.7,989.7
XAUEUR,20101118,011900,989.6,989.6,989.6,989.6
XAUEUR,20101118,012000,989.7,989.8,989.7,989.8
XAUEUR,20101118,012100,989.7,989.7,989.7,989.7
XAUEUR,20101118,012200,989.8,989.8,989.7,989.7
XAUEUR,20101118,012400,989.9,990.0,989.9,990.0
XAUEUR,20101118,012500,990.2,990.4,990.2,990.4
XAUEUR,20101118,012600,990.3,990.6,990.3,990.6
XAUEUR,20101118,012700,990.5,990.5,990.5,990.5
XAUEUR,20101118,012800,990.4,990.4,990.3,990.3
XAUEUR,20101118,012900,990.2,990.2,990.2,990.2
XAUEUR,20101118,013000,990.3,990.3,990.2,990.2
XAUEUR,20101118,013100,990.1,990.1,989.8,990.0
XAUEUR,20101118,013200,990.1,990.3,990.1,990.3
XAUEUR,20101118,013300,990.4,990.4,990.2,990.3
XAUEUR,20101118,013400,990.5,990.6,990.5,990.6
XAUEUR,20101118,013500,990.5,990.7,990.5,990.7
XAUEUR,20101118,013600,990.6,990.6,990.5,990.5
XAUEUR,20101118,013800,990.6,990.6,990.6,990.6
XAUEUR,20101118,013900,990.4,990.4,990.4,990.4
XAUEUR,20101118,014000,990.5,990.5,990.5,990.5
XAUEUR,20101118,014100,990.4,990.4,990.2,990.2
XAUEUR,20101118,014200,990.1,990.1,990.1,990.1
XAUEUR,20101118,014300,990.2,990.5,990.2,990.5
XAUEUR,20101118,014400,990.4,990.4,990.0,990.1
XAUEUR,20101118,014500,990.2,991.1,990.2,991.1
XAUEUR,20101118,014600,991.2,991.2,990.8,990.8
XAUEUR,20101118,014800,990.9,990.9,990.9,990.9
XAUEUR,20101118,014900,991.0,991.1,991.0,991.1
XAUEUR,20101118,015000,991.0,991.0,991.0,991.0
XAUEUR,20101118,015100,990.9,990.9,990.8,990.8
XAUEUR,20101118,015200,990.9,990.9,990.8,990.8
XAUEUR,20101118,015300,990.7,990.8,990.7,990.8
XAUEUR,20101118,015500,990.7,990.7,990.7,990.7
XAUEUR,20101118,015600,990.6,990.6,990.5,990.5
XAUEUR,20101118,015700,990.4,990.4,990.3,990.3
XAUEUR,20101118,015800,990.2,990.2,990.2,990.2
XAUEUR,20101118,015900,990.3,990.5,990.3,990.5
XAUEUR,20101118,020000,990.6,990.7,990.6,990.7
XAUEUR,20101118,020100,990.8,991.2,990.8,991.2
XAUEUR,20101118,020200,991.1,991.1,991.1,991.1
XAUEUR,20101118,020300,991.0,991.0,990.8,990.8
XAUEUR,20101118,020400,990.9,991.0,990.9,991.0
XAUEUR,20101118,020500,990.9,990.9,990.9,990.9
XAUEUR,20101118,020600,991.0,991.1,991.0,991.0
XAUEUR,20101118,020700,990.9,990.9,990.8,990.8
XAUEUR,20101118,021000,990.7,990.7,990.5,990.5
XAUEUR,20101118,021100,990.6,990.8,990.6,990.7
XAUEUR,20101118,021200,990.8,990.8,990.5,990.5
XAUEUR,20101118,021300,990.6,990.6,990.6,990.6
XAUEUR,20101118,021400,990.7,991.0,990.7,991.0
XAUEUR,20101118,021500,991.1,991.1,991.0,991.0
XAUEUR,20101118,022000,991.1,991.2,991.1,991.2
XAUEUR,20101118,022100,991.3,991.3,991.2,991.2
XAUEUR,20101118,022200,991.3,991.3,991.2,991.2
XAUEUR,20101118,022300,991.3,991.5,991.3,991.5
XAUEUR,20101118,022400,991.4,991.4,991.3,991.3
XAUEUR,20101118,022500,991.4,991.5,991.4,991.4
XAUEUR,20101118,022600,991.3,991.4,991.3,991.4
XAUEUR,20101118,022700,991.5,992.4,991.5,992.4
XAUEUR,20101118,022800,992.9,992.9,992.5,992.5
XAUEUR,20101118,022900,992.6,992.6,992.6,992.6
XAUEUR,20101118,023000,992.5,992.7,992.5,992.5
XAUEUR,20101118,023100,992.6,993.0,992.6,992.8
XAUEUR,20101118,023200,992.7,992.8,992.7,992.7
XAUEUR,20101118,023300,992.8,993.0,992.8,993.0
XAUEUR,20101118,023600,993.1,993.2,993.0,993.0
XAUEUR,20101118,023700,993.1,993.2,993.1,993.2
XAUEUR,20101118,024100,993.3,993.3,993.3,993.3
XAUEUR,20101118,024200,993.2,993.3,993.2,993.3
XAUEUR,20101118,024300,993.4,993.5,993.4,993.5
XAUEUR,20101118,024400,993.4,993.5,993.4,993.5
XAUEUR,20101118,024500,993.7,994.1,993.7,994.1
XAUEUR,20101118,024600,994.0,994.1,994.0,994.1
XAUEUR,20101118,024700,994.2,994.2,994.2,994.2
XAUEUR,20101118,025100,994.1,994.1,994.0,994.0
XAUEUR,20101118,025200,993.9,993.9,993.5,993.5
XAUEUR,20101118,025300,993.4,993.4,993.2,993.3
XAUEUR,20101118,025400,993.2,993.2,993.2,993.2
XAUEUR,20101118,025500,993.3,993.4,993.3,993.3
XAUEUR,20101118,025700,993.4,993.4,993.3,993.3
XAUEUR,20101118,025800,993.4,993.4,993.4,993.4
XAUEUR,20101118,025900,993.5,993.5,993.5,993.5
XAUEUR,20101118,030000,993.6,993.9,993.6,993.9
XAUEUR,20101118,030100,993.8,994.1,993.8,994.1
XAUEUR,20101118,030200,994.0,994.0,993.9,993.9
XAUEUR,20101118,030300,993.8,993.8,993.8,993.8
XAUEUR,20101118,030400,993.9,994.2,993.9,994.2
XAUEUR,20101118,030600,994.3,994.6,994.3,994.6
XAUEUR,20101118,030700,994.5,994.5,994.3,994.3
XAUEUR,20101118,030800,994.2,994.2,994.0,994.1
XAUEUR,20101118,030900,994.2,994.2,994.2,994.2
XAUEUR,20101118,031200,994.3,994.3,994.2,994.2
XAUEUR,20101118,031300,994.3,994.3,994.3,994.3
XAUEUR,20101118,031500,994.2,994.2,994.2,994.2
XAUEUR,20101118,031700,994.1,994.1,994.0,994.0
XAUEUR,20101118,031800,993.9,993.9,993.8,993.8
XAUEUR,20101118,031900,993.9,993.9,993.8,993.8
XAUEUR,20101118,032000,993.9,993.9,993.8,993.9
XAUEUR,20101118,032100,994.0,994.0,994.0,994.0
XAUEUR,20101118,032300,993.9,993.9,993.8,993.8
XAUEUR,20101118,032400,994.0,994.0,993.8,993.8
XAUEUR,20101118,032500,993.7,993.7,993.7,993.7
XAUEUR,20101118,033000,993.8,993.8,993.8,993.8
XAUEUR,20101118,033100,993.7,993.7,993.7,993.7
XAUEUR,20101118,033200,993.8,993.8,993.8,993.8
XAUEUR,20101118,033300,993.7,993.7,993.7,993.7
XAUEUR,20101118,033500,993.6,993.6,993.4,993.4
XAUEUR,20101118,033700,993.2,993.2,993.2,993.2
XAUEUR,20101118,033800,993.1,993.1,993.0,993.0
XAUEUR,20101118,034000,993.1,993.1,993.1,993.1
XAUEUR,20101118,034200,993.0,993.0,993.0,993.0
XAUEUR,20101118,034300,993.2,993.3,993.2,993.3
XAUEUR,20101118,034400,993.4,993.5,993.3,993.3
XAUEUR,20101118,034600,993.2,993.2,993.2,993.2
XAUEUR,20101118,034700,993.1,993.1,993.1,993.1
XAUEUR,20101118,034800,993.0,993.2,993.0,993.2
XAUEUR,20101118,034900,993.3,993.4,993.3,993.3
XAUEUR,20101118,035000,993.2,993.2,993.2,993.2
XAUEUR,20101118,035200,993.1,993.1,993.0,993.0
XAUEUR,20101118,035300,993.1,993.2,993.1,993.2
XAUEUR,20101118,035400,993.0,993.0,992.7,992.7
XAUEUR,20101118,035500,992.6,992.6,992.3,992.3
XAUEUR,20101118,035600,992.4,992.4,992.4,992.4
XAUEUR,20101118,035700,992.5,992.5,992.5,992.5
XAUEUR,20101118,035800,992.7,992.8,992.7,992.8
XAUEUR,20101118,035900,992.9,993.0,992.9,993.0
XAUEUR,20101118,040000,992.9,992.9,992.5,992.5
XAUEUR,20101118,040300,992.3,992.3,992.3,992.3
XAUEUR,20101118,040400,992.2,992.3,992.2,992.3
XAUEUR,20101118,040500,992.4,992.4,992.4,992.4
XAUEUR,20101118,040600,992.5,992.5,992.5,992.5
XAUEUR,20101118,040700,992.7,992.9,992.7,992.9
XAUEUR,20101118,040800,992.8,992.9,992.8,992.9
XAUEUR,20101118,040900,993.0,993.2,992.9,993.2
XAUEUR,20101118,041000,993.1,993.1,992.7,992.7
XAUEUR,20101118,041100,992.5,992.7,992.5,992.7
XAUEUR,20101118,041200,992.8,992.8,992.7,992.8
XAUEUR,20101118,041300,992.7,992.7,992.5,992.5
XAUEUR,20101118,041400,992.6,992.8,992.6,992.7
XAUEUR,20101118,041500,992.6,992.6,992.6,992.6
XAUEUR,20101118,041600,992.7,992.7,992.7,992.7
XAUEUR,20101118,041700,992.8,992.8,992.7,992.7
XAUEUR,20101118,041800,992.6,992.6,992.6,992.6
XAUEUR,20101118,041900,992.5,992.5,992.5,992.5
XAUEUR,20101118,042000,992.6,992.7,992.6,992.7
XAUEUR,20101118,042100,992.6,992.6,992.5,992.5
XAUEUR,20101118,042200,992.6,992.7,992.5,992.5
XAUEUR,20101118,042300,992.4,992.5,992.2,992.5
XAUEUR,20101118,042400,992.6,992.8,992.6,992.8
XAUEUR,20101118,042500,992.7,992.7,992.5,992.6
XAUEUR,20101118,042600,992.7,992.8,992.7,992.7
XAUEUR,20101118,042700,992.8,992.8,992.7,992.7
XAUEUR,20101118,042800,992.6,993.4,992.6,993.4
XAUEUR,20101118,042900,993.6,993.6,993.2,993.2
XAUEUR,20101118,043000,993.1,993.1,993.0,993.0
XAUEUR,20101118,043200,992.9,992.9,992.8,992.8
XAUEUR,20101118,043300,993.0,993.0,992.9,992.9
XAUEUR,20101118,043400,993.0,993.2,993.0,993.2
XAUEUR,20101118,043500,993.3,993.3,993.3,993.3
XAUEUR,20101118,043600,993.4,993.4,993.4,993.4
XAUEUR,20101118,043700,993.5,993.5,993.3,993.3
XAUEUR,20101118,043900,993.2,993.2,993.2,993.2
XAUEUR,20101118,044000,993.1,993.1,993.1,993.1
XAUEUR,20101118,044100,993.2,993.2,993.2,993.2
XAUEUR,20101118,044200,993.1,993.1,992.9,992.9
XAUEUR,20101118,044300,992.8,992.8,992.7,992.8
XAUEUR,20101118,044400,992.9,993.0,992.9,992.9
XAUEUR,20101118,044500,993.0,993.0,993.0,993.0
XAUEUR,20101118,044600,992.9,992.9,992.8,992.8
XAUEUR,20101118,044700,992.7,992.7,992.7,992.7
XAUEUR,20101118,044800,992.8,992.8,992.8,992.8
XAUEUR,20101118,044900,993.0,993.0,993.0,993.0
XAUEUR,20101118,045000,992.9,993.0,992.8,993.0
XAUEUR,20101118,045100,993.1,993.2,993.1,993.1
XAUEUR,20101118,045200,993.2,993.2,993.2,993.2
XAUEUR,20101118,045500,993.1,993.1,993.0,993.1
XAUEUR,20101118,045600,993.0,993.0,992.9,992.9
XAUEUR,20101118,045700,993.0,993.0,993.0,993.0
XAUEUR,20101118,050000,993.1,993.1,993.0,993.0
XAUEUR,20101118,050100,993.1,993.1,993.1,993.1
XAUEUR,20101118,050200,993.0,993.0,992.8,992.8
XAUEUR,20101118,050700,992.8,992.8,992.8,992.8
XAUEUR,20101118,051100,992.9,993.0,992.9,993.0
XAUEUR,20101118,051300,992.9,992.9,992.8,992.8
XAUEUR,20101118,051400,992.7,992.8,992.7,992.8
XAUEUR,20101118,051500,992.9,992.9,992.9,992.9
XAUEUR,20101118,051600,993.0,993.0,993.0,993.0
XAUEUR,20101118,051700,992.9,992.9,992.8,992.8
XAUEUR,20101118,051800,992.9,993.0,992.9,993.0
XAUEUR,20101118,051900,992.9,993.0,992.8,992.8
XAUEUR,20101118,052400,993.0,993.0,992.9,992.9
XAUEUR,20101118,052500,992.8,992.8,992.8,992.8
XAUEUR,20101118,052700,992.7,992.7,992.7,992.7
XAUEUR,20101118,052900,992.6,992.6,992.6,992.6
XAUEUR,20101118,053000,992.5,992.6,992.5,992.6
XAUEUR,20101118,053100,992.7,992.7,992.5,992.5
XAUEUR,20101118,053200,992.6,992.7,992.6,992.7
XAUEUR,20101118,053300,992.6,992.7,992.6,992.7
XAUEUR,20101118,053400,992.8,992.8,992.8,992.8
XAUEUR,20101118,053800,992.7,992.7,992.7,992.7
XAUEUR,20101118,053900,992.6,992.6,992.5,992.5
XAUEUR,20101118,054000,992.6,992.7,992.6,992.7
XAUEUR,20101118,054100,992.8,992.8,992.7,992.8
XAUEUR,20101118,054200,992.9,993.0,992.9,993.0
XAUEUR,20101118,054300,992.9,992.9,992.8,992.8
XAUEUR,20101118,054700,992.7,992.7,992.6,992.6
XAUEUR,20101118,054800,992.5,992.8,992.5,992.8
XAUEUR,20101118,055100,992.7,992.7,992.6,992.6
XAUEUR,20101118,055200,992.7,992.7,992.6,992.6
XAUEUR,20101118,055300,992.5,992.5,992.5,992.5
XAUEUR,20101118,055500,992.4,992.4,992.4,992.4
XAUEUR,20101118,055600,992.3,992.5,992.3,992.5
XAUEUR,20101118,055700,992.8,992.8,992.8,992.8
XAUEUR,20101118,055800,993.0,993.0,992.8,992.8
XAUEUR,20101118,060000,992.7,992.7,992.7,992.7
XAUEUR,20101118,060100,992.8,993.0,992.8,993.0
XAUEUR,20101118,060200,992.9,992.9,992.8,992.9
XAUEUR,20101118,060300,993.0,993.0,993.0,993.0
XAUEUR,20101118,060400,993.2,993.2,993.2,993.2
XAUEUR,20101118,060500,993.1,993.1,993.1,993.1
XAUEUR,20101118,060600,993.2,993.2,993.0,993.0
XAUEUR,20101118,060800,993.1,993.2,993.1,993.2
XAUEUR,20101118,061000,993.1,993.1,993.0,993.1
XAUEUR,20101118,061100,993.2,993.2,993.0,993.0
XAUEUR,20101118,061300,992.9,992.9,992.7,992.7
XAUEUR,20101118,061500,992.8,992.8,992.8,992.8
XAUEUR,20101118,061700,992.9,993.0,992.9,993.0
XAUEUR,20101118,061900,992.9,992.9,992.9,992.9
XAUEUR,20101118,062000,993.0,993.1,993.0,993.1
XAUEUR,20101118,062100,993.2,993.2,993.1,993.2
XAUEUR,20101118,062200,993.3,993.3,993.3,993.3
XAUEUR,20101118,062300,993.2,993.2,993.2,993.2
XAUEUR,20101118,062400,993.1,993.1,993.0,993.0
XAUEUR,20101118,062600,992.9,992.9,992.9,992.9
XAUEUR,20101118,062700,993.0,993.0,992.9,993.0
XAUEUR,20101118,062800,992.9,992.9,992.8,992.8
XAUEUR,20101118,062900,992.9,993.0,992.9,992.9
XAUEUR,20101118,063000,993.0,993.0,993.0,993.0
XAUEUR,20101118,063200,992.9,992.9,992.8,992.8
XAUEUR,20101118,063300,992.9,993.0,992.9,993.0
XAUEUR,20101118,063400,992.9,992.9,992.8,992.8
XAUEUR,20101118,063500,992.9,993.0,992.9,993.0
XAUEUR,20101118,063600,993.1,993.1,993.0,993.0
XAUEUR,20101118,063700,992.9,993.0,992.9,993.0
XAUEUR,20101118,063900,993.1,993.7,993.1,993.7
XAUEUR,20101118,064000,993.9,994.0,993.8,993.8
XAUEUR,20101118,064100,993.7,993.8,993.7,993.8
XAUEUR,20101118,064200,993.9,994.0,993.8,993.9
XAUEUR,20101118,064300,994.0,994.0,994.0,994.0
XAUEUR,20101118,064400,994.1,994.3,994.1,994.3
XAUEUR,20101118,064500,994.4,994.4,994.4,994.4
XAUEUR,20101118,064600,994.3,994.3,994.0,994.0
XAUEUR,20101118,064700,994.1,994.2,994.1,994.1
XAUEUR,20101118,064800,994.2,994.2,994.2,994.2
XAUEUR,20101118,064900,994.1,994.1,994.0,994.0
XAUEUR,20101118,065000,993.9,993.9,993.8,993.8
XAUEUR,20101118,065100,993.9,994.0,993.9,994.0
XAUEUR,20101118,065400,994.1,994.2,994.1,994.2
XAUEUR,20101118,065600,994.3,994.5,994.3,994.5
XAUEUR,20101118,065700,994.4,994.4,994.3,994.4
XAUEUR,20101118,065800,994.5,994.7,994.5,994.7
XAUEUR,20101118,065900,994.6,994.6,994.5,994.5
XAUEUR,20101118,070000,994.4,994.4,994.3,994.3
XAUEUR,20101118,070100,994.4,994.5,994.4,994.5
XAUEUR,20101118,070200,994.6,994.8,994.6,994.8
XAUEUR,20101118,070300,994.7,994.8,994.7,994.8
XAUEUR,20101118,070400,994.9,994.9,994.6,994.6
XAUEUR,20101118,070500,994.7,994.8,994.7,994.7
XAUEUR,20101118,070600,994.8,994.8,994.8,994.8
XAUEUR,20101118,070700,994.7,994.9,994.6,994.9
XAUEUR,20101118,070800,994.8,994.8,994.7,994.7
XAUEUR,20101118,070900,994.6,994.6,994.3,994.3
XAUEUR,20101118,071000,994.2,994.2,994.2,994.2
XAUEUR,20101118,071100,994.1,994.3,994.1,994.3
XAUEUR,20101118,071200,994.5,994.5,994.2,994.2
XAUEUR,20101118,071300,994.3,994.3,994.3,994.3
XAUEUR,20101118,071500,994.4,994.4,994.4,994.4
XAUEUR,20101118,071600,994.3,994.3,994.2,994.2
XAUEUR,20101118,071700,994.3,994.6,994.3,994.6
XAUEUR,20101118,071800,994.7,994.7,994.7,994.7
XAUEUR,20101118,071900,994.6,994.7,994.5,994.6
XAUEUR,20101118,072000,994.5,994.5,994.5,994.5
XAUEUR,20101118,072100,994.6,994.7,994.6,994.7
XAUEUR,20101118,072200,994.8,994.8,994.8,994.8
XAUEUR,20101118,072300,994.9,995.0,994.9,995.0
XAUEUR,20101118,072400,994.9,994.9,994.9,994.9
XAUEUR,20101118,072500,994.8,994.9,994.8,994.9
XAUEUR,20101118,072600,995.0,995.0,995.0,995.0
XAUEUR,20101118,072800,994.9,995.0,994.9,995.0
XAUEUR,20101118,072900,994.9,994.9,994.9,994.9
XAUEUR,20101118,073000,995.0,995.2,995.0,995.2
XAUEUR,20101118,073100,995.1,995.1,995.0,995.0
XAUEUR,20101118,073300,995.2,995.2,994.9,994.9
XAUEUR,20101118,073400,995.0,995.0,995.0,995.0
XAUEUR,20101118,073500,995.1,995.1,994.9,994.9
XAUEUR,20101118,073600,994.8,994.8,994.8,994.8
XAUEUR,20101118,073700,994.9,995.0,994.9,995.0
XAUEUR,20101118,073800,995.1,995.2,995.1,995.2
XAUEUR,20101118,074100,995.3,995.3,995.3,995.3
XAUEUR,20101118,074200,995.4,995.4,995.3,995.3
XAUEUR,20101118,074300,995.5,995.5,995.1,995.1
XAUEUR,20101118,074500,995.0,995.0,994.8,994.8
XAUEUR,20101118,074600,994.7,994.7,994.7,994.7
XAUEUR,20101118,074700,994.6,994.9,994.6,994.9
XAUEUR,20101118,074800,995.0,995.1,995.0,995.1
XAUEUR,20101118,074900,995.0,995.0,995.0,995.0
XAUEUR,20101118,075000,994.9,994.9,994.9,994.9
XAUEUR,20101118,075100,995.0,995.0,994.6,994.6
XAUEUR,20101118,075200,994.5,994.5,994.5,994.5
XAUEUR,20101118,075500,994.4,994.4,994.4,994.4
XAUEUR,20101118,075600,994.5,994.5,994.5,994.5
XAUEUR,20101118,075700,994.6,994.8,994.6,994.8
XAUEUR,20101118,075800,994.9,995.0,994.9,995.0
XAUEUR,20101118,075900,994.9,994.9,994.6,994.6
XAUEUR,20101118,080000,994.7,994.8,994.7,994.8
XAUEUR,20101118,080300,994.7,994.7,994.7,994.7
XAUEUR,20101118,080400,994.8,994.8,994.8,994.8
XAUEUR,20101118,080500,994.9,995.0,994.9,994.9
XAUEUR,20101118,080600,995.0,995.0,995.0,995.0
XAUEUR,20101118,080800,994.9,994.9,994.8,994.8
XAUEUR,20101118,080900,994.7,994.7,994.5,994.5
XAUEUR,20101118,081100,994.6,994.6,994.6,994.6
XAUEUR,20101118,081200,994.7,994.8,994.7,994.8
XAUEUR,20101118,081300,994.9,994.9,994.7,994.7
XAUEUR,20101118,081400,994.6,994.7,994.6,994.6
XAUEUR,20101118,081500,994.5,994.5,994.5,994.5
XAUEUR,20101118,081700,994.6,994.6,994.6,994.6
XAUEUR,20101118,081800,994.5,994.5,994.5,994.5
XAUEUR,20101118,081900,994.6,994.7,994.5,994.5
XAUEUR,20101118,082000,994.4,994.4,994.3,994.3
XAUEUR,20101118,082100,994.4,994.5,994.4,994.5
XAUEUR,20101118,082200,994.3,994.3,994.2,994.2
XAUEUR,20101118,082400,994.3,994.3,994.3,994.3
XAUEUR,20101118,082500,994.4,994.5,994.4,994.5
XAUEUR,20101118,082600,994.4,994.4,994.4,994.4
XAUEUR,20101118,082700,994.3,994.3,994.1,994.1
XAUEUR,20101118,082800,994.0,994.2,994.0,994.0
XAUEUR,20101118,082900,994.1,994.2,994.0,994.0
XAUEUR,20101118,083000,993.8,993.8,993.7,993.7
XAUEUR,20101118,083100,993.6,993.7,993.3,993.6
XAUEUR,20101118,083200,993.7,993.9,993.7,993.8
XAUEUR,20101118,083300,993.7,993.7,993.6,993.6
XAUEUR,20101118,083400,993.5,993.5,993.4,993.4
XAUEUR,20101118,083500,993.3,993.5,993.3,993.5
XAUEUR,20101118,083700,993.6,993.7,993.5,993.7
XAUEUR,20101118,083800,993.8,993.8,993.8,993.8
XAUEUR,20101118,084000,994.0,994.0,994.0,994.0
XAUEUR,20101118,084100,994.1,994.2,994.1,994.2
XAUEUR,20101118,084200,994.1,994.1,994.0,994.0
XAUEUR,20101118,084300,994.1,994.3,994.1,994.3
XAUEUR,20101118,084400,994.5,994.8,994.5,994.7
XAUEUR,20101118,084500,994.8,995.1,994.8,995.1
XAUEUR,20101118,084600,995.3,995.3,995.3,995.3
XAUEUR,20101118,084700,995.2,995.2,995.2,995.2
XAUEUR,20101118,084800,995.3,995.3,995.3,995.3
XAUEUR,20101118,084900,995.4,995.4,995.4,995.4
XAUEUR,20101118,085000,995.5,995.9,995.5,995.9
XAUEUR,20101118,085100,996.1,996.5,996.1,996.5
XAUEUR,20101118,085200,996.6,997.4,996.6,997.4
XAUEUR,20101118,085300,997.5,997.8,997.3,997.3
XAUEUR,20101118,085400,997.4,997.6,997.4,997.6
XAUEUR,20101118,085500,997.5,997.5,997.2,997.2
XAUEUR,20101118,085600,997.1,997.1,996.4,996.6
XAUEUR,20101118,085700,996.7,997.0,996.7,997.0
XAUEUR,20101118,085900,996.9,996.9,996.8,996.8
XAUEUR,20101118,090100,996.7,996.8,996.7,996.7
XAUEUR,20101118,090200,996.6,997.0,996.6,997.0
XAUEUR,20101118,090300,997.1,997.3,997.1,997.3
XAUEUR,20101118,090400,997.4,997.5,997.4,997.5
XAUEUR,20101118,090500,997.4,997.4,997.3,997.3
XAUEUR,20101118,090600,997.2,997.2,996.8,996.8
XAUEUR,20101118,090700,997.0,997.0,997.0,997.0
XAUEUR,20101118,090900,997.1,997.2,997.1,997.2
XAUEUR,20101118,091000,997.3,997.3,997.2,997.2
XAUEUR,20101118,091100,997.1,997.4,997.1,997.4
XAUEUR,20101118,091200,997.5,997.5,997.0,997.0
XAUEUR,20101118,091300,996.9,996.9,996.8,996.9
XAUEUR,20101118,091400,996.8,996.8,996.7,996.7
XAUEUR,20101118,091500,996.8,997.0,996.8,997.0
XAUEUR,20101118,091600,997.1,997.3,997.1,997.3
XAUEUR,20101118,091800,997.2,997.2,997.1,997.1
XAUEUR,20101118,091900,997.0,997.0,996.8,996.9
XAUEUR,20101118,092000,996.8,996.9,996.8,996.9
XAUEUR,20101118,092100,996.8,996.8,996.8,996.8
XAUEUR,20101118,092200,996.7,996.7,996.7,996.7
XAUEUR,20101118,092300,996.8,996.8,996.7,996.8
XAUEUR,20101118,092400,996.7,996.7,996.7,996.7
XAUEUR,20101118,092600,996.6,996.6,996.6,996.6
XAUEUR,20101118,092700,996.5,996.5,996.3,996.3
XAUEUR,20101118,092800,996.2,996.2,996.1,996.1
XAUEUR,20101118,092900,996.2,996.3,996.2,996.3
XAUEUR,20101118,093000,996.4,996.5,996.4,996.5
XAUEUR,20101118,093200,996.7,996.8,996.7,996.7
XAUEUR,20101118,093300,996.6,996.6,996.4,996.5
XAUEUR,20101118,093400,996.6,996.8,996.6,996.8
XAUEUR,20101118,093500,996.9,996.9,996.8,996.8
XAUEUR,20101118,093600,996.7,996.7,996.3,996.5
XAUEUR,20101118,093700,996.4,996.5,996.4,996.5
XAUEUR,20101118,093800,996.6,996.7,996.6,996.7
XAUEUR,20101118,093900,996.5,996.6,996.5,996.6
XAUEUR,20101118,094000,996.7,996.8,996.7,996.8
XAUEUR,20101118,094200,996.7,996.8,996.7,996.8
XAUEUR,20101118,094300,996.7,996.7,996.5,996.6
XAUEUR,20101118,094400,996.5,996.5,996.5,996.5
XAUEUR,20101118,094600,996.4,996.4,996.1,996.1
XAUEUR,20101118,094700,996.0,996.0,995.8,995.8
XAUEUR,20101118,094800,995.9,995.9,995.6,995.6
XAUEUR,20101118,094900,995.5,996.3,995.5,996.3
XAUEUR,20101118,095000,996.5,996.5,996.2,996.2
XAUEUR,20101118,095100,996.1,996.1,995.8,995.8
XAUEUR,20101118,095200,996.0,996.0,995.8,996.0
XAUEUR,20101118,095300,995.9,995.9,995.8,995.8
XAUEUR,20101118,095400,996.0,996.2,995.8,995.8
XAUEUR,20101118,095500,995.7,995.8,995.7,995.7
XAUEUR,20101118,095600,995.8,996.2,995.8,996.2
XAUEUR,20101118,095700,996.3,996.3,996.2,996.2
XAUEUR,20101118,095800,996.3,996.6,996.3,996.6
XAUEUR,20101118,095900,996.4,996.5,996.4,996.4
XAUEUR,20101118,100000,996.3,996.3,995.8,995.8
XAUEUR,20101118,100100,995.7,995.8,995.2,995.2
XAUEUR,20101118,100200,995.1,995.1,994.7,994.8
XAUEUR,20101118,100300,994.9,994.9,994.6,994.9
XAUEUR,20101118,100400,994.8,994.8,994.7,994.7
XAUEUR,20101118,100500,994.8,994.9,994.8,994.8
XAUEUR,20101118,100600,994.7,994.8,994.7,994.8
XAUEUR,20101118,100700,994.9,995.0,994.9,994.9
XAUEUR,20101118,100800,994.8,994.8,994.7,994.7
XAUEUR,20101118,100900,994.8,994.8,994.7,994.8
XAUEUR,20101118,101000,994.9,995.0,994.9,995.0
XAUEUR,20101118,101100,995.1,995.2,995.1,995.1
XAUEUR,20101118,101200,994.9,994.9,994.7,994.7
XAUEUR,20101118,101300,994.5,994.5,994.3,994.3
XAUEUR,20101118,101400,994.2,994.4,994.2,994.4
XAUEUR,20101118,101500,994.5,994.8,994.5,994.7
XAUEUR,20101118,101600,994.5,994.8,994.4,994.8
XAUEUR,20101118,101700,994.7,994.7,994.7,994.7
XAUEUR,20101118,101800,994.5,994.5,994.3,994.3
XAUEUR,20101118,101900,994.4,994.5,994.4,994.4
XAUEUR,20101118,102000,994.5,994.5,994.4,994.5
XAUEUR,20101118,102100,994.6,994.7,994.6,994.7
XAUEUR,20101118,102200,994.8,994.8,994.4,994.4
XAUEUR,20101118,102300,994.3,994.4,994.2,994.3
XAUEUR,20101118,102400,994.2,994.4,994.2,994.4
XAUEUR,20101118,102500,994.3,994.5,994.2,994.5
XAUEUR,20101118,102600,994.6,994.6,994.5,994.5
XAUEUR,20101118,102700,994.6,994.6,994.6,994.6
XAUEUR,20101118,102800,994.5,994.7,994.5,994.7
XAUEUR,20101118,102900,994.6,994.7,994.6,994.7
XAUEUR,20101118,103000,994.6,994.6,994.6,994.6
XAUEUR,20101118,103100,994.5,994.8,994.5,994.8
XAUEUR,20101118,103200,994.7,994.7,994.6,994.6
XAUEUR,20101118,103300,994.5,994.5,994.5,994.5
XAUEUR,20101118,103400,994.6,994.6,994.4,994.4
XAUEUR,20101118,103500,994.5,994.5,994.5,994.5
XAUEUR,20101118,103600,994.6,994.7,994.5,994.5
XAUEUR,20101118,103800,994.6,994.8,994.6,994.8
XAUEUR,20101118,103900,994.7,994.7,994.5,994.5
XAUEUR,20101118,104000,994.6,994.7,994.4,994.4
XAUEUR,20101118,104100,994.3,994.4,994.3,994.4
XAUEUR,20101118,104200,994.5,994.5,994.4,994.4
XAUEUR,20101118,104300,994.3,994.8,994.3,994.8
XAUEUR,20101118,104400,994.7,994.7,994.6,994.7
XAUEUR,20101118,104500,994.8,995.0,994.8,995.0
XAUEUR,20101118,104600,995.1,995.1,994.8,994.8
XAUEUR,20101118,104700,994.9,994.9,994.7,994.7
XAUEUR,20101118,104800,994.8,994.8,994.7,994.8
XAUEUR,20101118,104900,994.9,995.2,994.9,995.2
XAUEUR,20101118,105000,995.3,995.3,995.2,995.2
XAUEUR,20101118,105100,995.1,995.1,994.8,994.8
XAUEUR,20101118,105200,994.7,994.7,994.7,994.7
XAUEUR,20101118,105300,994.8,994.8,994.6,994.7
XAUEUR,20101118,105400,994.6,994.6,994.5,994.5
XAUEUR,20101118,105500,994.6,994.7,994.6,994.7
XAUEUR,20101118,105600,994.5,994.7,994.4,994.5
XAUEUR,20101118,105700,994.6,994.6,994.5,994.5
XAUEUR,20101118,105800,994.6,994.7,994.6,994.7
XAUEUR,20101118,105900,994.8,994.8,994.8,994.8
XAUEUR,20101118,110000,994.7,994.7,994.7,994.7
XAUEUR,20101118,110100,994.8,994.8,994.7,994.8
XAUEUR,20101118,110200,994.7,994.7,994.3,994.4
XAUEUR,20101118,110300,994.3,994.4,994.3,994.4
XAUEUR,20101118,110400,994.3,994.3,994.1,994.1
XAUEUR,20101118,110500,994.2,994.2,994.0,994.1
XAUEUR,20101118,110600,994.2,994.2,994.0,994.2
XAUEUR,20101118,110700,994.3,994.3,994.2,994.3
XAUEUR,20101118,110800,994.4,994.4,994.3,994.4
XAUEUR,20101118,110900,994.5,994.5,994.3,994.4
XAUEUR,20101118,111000,994.3,994.3,994.1,994.1
XAUEUR,20101118,111100,994.0,994.0,994.0,994.0
XAUEUR,20101118,111300,994.1,994.4,994.1,994.4
XAUEUR,20101118,111400,994.5,994.5,994.5,994.5
XAUEUR,20101118,111600,994.4,994.5,994.3,994.5
XAUEUR,20101118,111700,994.6,994.8,994.6,994.8
XAUEUR,20101118,111800,995.0,995.1,995.0,995.1
XAUEUR,20101118,111900,995.0,995.0,994.8,994.8
XAUEUR,20101118,112000,994.7,994.8,994.7,994.8
XAUEUR,20101118,112100,994.7,994.8,994.7,994.8
XAUEUR,20101118,112200,994.9,994.9,994.9,994.9
XAUEUR,20101118,112300,994.8,994.8,994.7,994.7
XAUEUR,20101118,112400,994.6,994.6,994.2,994.2
XAUEUR,20101118,112500,994.4,994.4,994.4,994.4
XAUEUR,20101118,112600,994.5,994.8,994.5,994.8
XAUEUR,20101118,112700,994.7,994.7,994.6,994.6
XAUEUR,20101118,112800,994.7,994.8,994.6,994.6
XAUEUR,20101118,112900,994.5,994.8,994.5,994.7
XAUEUR,20101118,113000,994.6,994.6,994.5,994.5
XAUEUR,20101118,113100,994.4,994.5,994.4,994.5
XAUEUR,20101118,113300,994.6,994.8,994.6,994.8
XAUEUR,20101118,113400,994.9,995.2,994.9,995.1
XAUEUR,20101118,113500,995.0,995.2,995.0,995.2
XAUEUR,20101118,113600,995.3,995.5,995.2,995.2
XAUEUR,20101118,113700,995.1,995.1,995.0,995.0
XAUEUR,20101118,113800,995.1,995.1,994.9,994.9
XAUEUR,20101118,113900,994.8,994.8,994.8,994.8
XAUEUR,20101118,114000,994.9,994.9,994.9,994.9
XAUEUR,20101118,114100,994.8,994.8,994.8,994.8
XAUEUR,20101118,114200,994.9,995.0,994.9,995.0
XAUEUR,20101118,114400,994.9,994.9,994.8,994.8
XAUEUR,20101118,114600,994.9,995.0,994.9,995.0
XAUEUR,20101118,114700,994.9,994.9,994.8,994.8
XAUEUR,20101118,114800,994.7,994.7,994.7,994.7
XAUEUR,20101118,114900,994.8,994.8,994.8,994.8
XAUEUR,20101118,115000,994.7,994.7,994.7,994.7
XAUEUR,20101118,115100,994.8,995.0,994.8,994.9
XAUEUR,20101118,115200,995.0,995.2,995.0,995.2
XAUEUR,20101118,115400,995.3,995.3,995.2,995.2
XAUEUR,20101118,115600,995.3,995.3,995.2,995.2
XAUEUR,20101118,115700,995.1,995.2,995.1,995.2
XAUEUR,20101118,115800,995.1,995.1,994.9,994.9
XAUEUR,20101118,115900,994.8,994.8,994.8,994.8
XAUEUR,20101118,120000,994.9,995.0,994.9,995.0
XAUEUR,20101118,120100,994.9,994.9,994.8,994.9
XAUEUR,20101118,120200,994.8,994.8,994.8,994.8
XAUEUR,20101118,120400,994.9,994.9,994.9,994.9
XAUEUR,20101118,120500,995.0,995.0,994.8,995.0
XAUEUR,20101118,120700,995.1,995.2,995.1,995.1
XAUEUR,20101118,120800,995.0,995.0,994.9,994.9
XAUEUR,20101118,120900,994.8,994.8,994.8,994.8
XAUEUR,20101118,121000,994.7,994.7,994.7,994.7
XAUEUR,20101118,121100,994.5,994.5,994.4,994.4
XAUEUR,20101118,121200,994.5,994.9,994.5,994.9
XAUEUR,20101118,121300,995.0,995.0,994.7,994.7
XAUEUR,20101118,121400,994.6,994.6,994.5,994.5
XAUEUR,20101118,121600,994.4,994.4,994.3,994.4
XAUEUR,20101118,121700,994.5,994.5,994.4,994.4
XAUEUR,20101118,121800,994.5,994.5,994.5,994.5
XAUEUR,20101118,121900,994.7,994.7,994.7,994.7
XAUEUR,20101118,122000,994.8,994.8,994.7,994.7
XAUEUR,20101118,122100,994.6,994.7,994.5,994.7
XAUEUR,20101118,122200,994.8,994.8,994.5,994.6
XAUEUR,20101118,122300,994.7,995.0,994.7,995.0
XAUEUR,20101118,122400,994.9,995.0,994.9,994.9
XAUEUR,20101118,122500,995.0,995.0,995.0,995.0
XAUEUR,20101118,122600,994.9,994.9,994.7,994.7
XAUEUR,20101118,122700,994.6,994.7,994.5,994.7
XAUEUR,20101118,122800,994.8,994.8,994.8,994.8
XAUEUR,20101118,122900,994.9,994.9,994.7,994.7
XAUEUR,20101118,123000,994.6,994.6,994.3,994.3
XAUEUR,20101118,123100,994.4,994.5,994.3,994.3
XAUEUR,20101118,123200,994.2,994.3,994.2,994.3
XAUEUR,20101118,123300,994.2,994.3,994.1,994.1
XAUEUR,20101118,123400,994.0,994.0,994.0,994.0
XAUEUR,20101118,123500,993.9,993.9,993.8,993.8
XAUEUR,20101118,123600,993.7,993.8,993.7,993.8
XAUEUR,20101118,123700,993.7,993.7,993.5,993.6
XAUEUR,20101118,123800,993.7,993.7,993.5,993.5
XAUEUR,20101118,123900,993.6,993.6,993.2,993.2
XAUEUR,20101118,124000,993.1,993.1,992.8,993.0
XAUEUR,20101118,124100,993.1,993.2,993.1,993.1
XAUEUR,20101118,124200,993.0,993.0,992.8,992.8
XAUEUR,20101118,124300,992.9,993.1,992.8,993.1
XAUEUR,20101118,124400,993.2,993.3,993.2,993.3
XAUEUR,20101118,124500,993.4,993.6,993.4,993.5
XAUEUR,20101118,124600,993.6,993.7,993.6,993.7
XAUEUR,20101118,124700,993.8,994.0,993.8,994.0
XAUEUR,20101118,124800,993.9,994.0,993.9,994.0
XAUEUR,20101118,124900,993.9,993.9,993.8,993.8
XAUEUR,20101118,125000,993.7,993.7,993.6,993.6
XAUEUR,20101118,125100,993.7,993.8,993.7,993.8
XAUEUR,20101118,125200,993.9,993.9,993.8,993.8
XAUEUR,20101118,125300,993.9,993.9,993.6,993.6
XAUEUR,20101118,125400,993.7,993.7,993.5,993.5
XAUEUR,20101118,125500,993.3,993.7,993.3,993.3
XAUEUR,20101118,125600,993.4,993.6,993.4,993.5
XAUEUR,20101118,125700,993.6,993.6,993.5,993.5
XAUEUR,20101118,125800,993.3,993.3,993.2,993.2
XAUEUR,20101118,125900,993.3,993.5,993.3,993.5
XAUEUR,20101118,130000,993.4,993.4,993.3,993.3
XAUEUR,20101118,130100,993.5,993.8,993.5,993.5
XAUEUR,20101118,130200,993.6,993.7,993.6,993.7
XAUEUR,20101118,130300,993.8,994.0,993.8,993.8
XAUEUR,20101118,130400,993.9,994.0,993.9,994.0
XAUEUR,20101118,130500,993.9,994.0,993.8,993.9
XAUEUR,20101118,130600,993.8,993.8,993.2,993.2
XAUEUR,20101118,130800,993.1,993.2,993.0,993.2
XAUEUR,20101118,131000,993.1,993.1,992.9,992.9
XAUEUR,20101118,131100,993.0,993.0,993.0,993.0
XAUEUR,20101118,131200,993.1,993.2,993.1,993.2
XAUEUR,20101118,131300,993.1,993.1,993.0,993.0
XAUEUR,20101118,131400,993.1,993.1,993.1,993.1
XAUEUR,20101118,131500,993.2,993.2,992.9,992.9
XAUEUR,20101118,131600,992.8,992.8,992.6,992.6
XAUEUR,20101118,131700,992.7,992.7,992.5,992.5
XAUEUR,20101118,131800,992.6,992.8,992.6,992.6
XAUEUR,20101118,131900,992.5,992.5,992.5,992.5
XAUEUR,20101118,132000,992.4,992.4,992.4,992.4
XAUEUR,20101118,132100,992.5,992.5,992.5,992.5
XAUEUR,20101118,132200,992.4,992.4,992.3,992.3
XAUEUR,20101118,132300,992.4,992.5,992.4,992.5
XAUEUR,20101118,132400,992.4,992.4,992.3,992.3
XAUEUR,20101118,132600,992.2,992.2,992.0,992.1
XAUEUR,20101118,132700,992.0,992.1,991.9,991.9
XAUEUR,20101118,132800,991.8,992.0,991.8,992.0
XAUEUR,20101118,132900,991.8,992.1,991.8,992.0
XAUEUR,20101118,133000,992.1,992.2,991.8,992.0
XAUEUR,20101118,133100,992.1,992.2,992.0,992.0
XAUEUR,20101118,133200,991.9,992.2,991.9,992.2
XAUEUR,20101118,133300,992.3,992.3,992.3,992.3
XAUEUR,20101118,133400,992.4,992.7,992.4,992.6
XAUEUR,20101118,133500,992.5,992.5,992.5,992.5
XAUEUR,20101118,133600,992.6,993.2,992.6,993.2
XAUEUR,20101118,133700,993.3,993.4,993.0,993.2
XAUEUR,20101118,133800,993.3,993.5,993.3,993.5
XAUEUR,20101118,133900,993.3,993.3,993.2,993.2
XAUEUR,20101118,134000,993.3,993.3,993.3,993.3
XAUEUR,20101118,134100,993.2,993.2,993.2,993.2
XAUEUR,20101118,134200,993.3,993.3,993.2,993.3
XAUEUR,20101118,134300,993.2,993.3,993.2,993.3
XAUEUR,20101118,134400,993.4,993.4,993.4,993.4
XAUEUR,20101118,134500,993.5,993.6,993.5,993.6
XAUEUR,20101118,134600,993.7,993.7,993.6,993.6
XAUEUR,20101118,134700,993.7,993.7,993.6,993.6
XAUEUR,20101118,134800,993.7,994.0,993.7,994.0
XAUEUR,20101118,134900,993.9,994.0,993.9,994.0
XAUEUR,20101118,135000,993.9,993.9,993.8,993.8
XAUEUR,20101118,135100,993.7,993.7,993.5,993.5
XAUEUR,20101118,135200,993.4,993.4,993.3,993.3
XAUEUR,20101118,135300,993.2,993.2,993.0,993.0
XAUEUR,20101118,135400,992.9,993.0,992.8,992.8
XAUEUR,20101118,135500,992.7,992.7,992.6,992.6
XAUEUR,20101118,135600,992.7,992.7,992.4,992.4
XAUEUR,20101118,135700,992.2,992.2,992.2,992.2
XAUEUR,20101118,135800,992.3,992.5,992.3,992.5
XAUEUR,20101118,140100,992.6,992.6,992.5,992.5
XAUEUR,20101118,140200,992.4,992.4,992.2,992.2
XAUEUR,20101118,140300,992.3,992.3,992.2,992.2
XAUEUR,20101118,140400,992.1,992.1,991.9,991.9
XAUEUR,20101118,140500,991.8,992.0,991.8,992.0
XAUEUR,20101118,140600,992.1,992.3,992.1,992.3
XAUEUR,20101118,140700,992.2,992.2,992.2,992.2
XAUEUR,20101118,140800,992.1,992.1,992.0,992.1
XAUEUR,20101118,140900,992.0,992.2,992.0,992.2
XAUEUR,20101118,141000,992.1,992.5,992.0,992.5
XAUEUR,20101118,141100,992.4,992.4,992.1,992.1
XAUEUR,20101118,141200,992.2,992.4,992.2,992.3
XAUEUR,20101118,141300,992.4,992.5,992.4,992.5
XAUEUR,20101118,141400,992.6,992.8,992.5,992.8
XAUEUR,20101118,141500,992.6,992.7,992.5,992.7
XAUEUR,20101118,141600,992.5,992.5,992.4,992.4
XAUEUR,20101118,141700,992.5,992.5,992.4,992.5
XAUEUR,20101118,141800,992.4,992.5,992.3,992.5
XAUEUR,20101118,141900,992.6,992.6,992.4,992.4
XAUEUR,20101118,142000,992.5,992.6,992.5,992.5
XAUEUR,20101118,142100,992.4,992.4,992.2,992.2
XAUEUR,20101118,142200,992.0,992.5,992.0,992.5
XAUEUR,20101118,142300,992.4,992.4,992.2,992.2
XAUEUR,20101118,142400,992.1,992.1,992.0,992.1
XAUEUR,20101118,142500,992.2,992.4,992.2,992.4
XAUEUR,20101118,142600,992.3,992.3,992.2,992.2
XAUEUR,20101118,142900,992.0,992.0,991.8,991.8
XAUEUR,20101118,143000,991.7,991.7,991.5,991.7
XAUEUR,20101118,143100,991.6,991.6,991.4,991.4
XAUEUR,20101118,143200,991.5,991.7,991.5,991.7
XAUEUR,20101118,143300,991.9,993.1,991.9,993.0
XAUEUR,20101118,143400,993.1,993.3,993.0,993.0
XAUEUR,20101118,143500,992.8,992.9,992.5,992.6
XAUEUR,20101118,143600,992.8,992.8,992.6,992.8
XAUEUR,20101118,143700,992.7,992.7,992.3,992.4
XAUEUR,20101118,143800,992.5,992.5,992.4,992.5
XAUEUR,20101118,143900,992.6,992.6,992.5,992.5
XAUEUR,20101118,144000,992.4,992.4,992.2,992.2
XAUEUR,20101118,144100,992.1,992.1,991.9,991.9
XAUEUR,20101118,144200,991.8,992.0,991.8,992.0
XAUEUR,20101118,144300,992.2,992.4,992.2,992.4
XAUEUR,20101118,144400,992.5,992.5,992.3,992.5
XAUEUR,20101118,144500,992.4,992.4,992.3,992.3
XAUEUR,20101118,144600,992.4,992.5,992.2,992.2
XAUEUR,20101118,144700,992.3,992.3,992.3,992.3
XAUEUR,20101118,144800,992.2,992.5,992.2,992.5
XAUEUR,20101118,144900,992.4,992.4,992.3,992.3
XAUEUR,20101118,145000,992.5,993.3,992.5,993.3
XAUEUR,20101118,145100,993.2,993.2,993.1,993.1
XAUEUR,20101118,145200,993.0,993.5,993.0,993.2
XAUEUR,20101118,145300,993.1,993.2,993.1,993.2
XAUEUR,20101118,145400,993.1,993.1,993.1,993.1
XAUEUR,20101118,145500,993.0,993.2,993.0,993.2
XAUEUR,20101118,145600,993.1,993.1,993.1,993.1
XAUEUR,20101118,145700,993.0,993.1,993.0,993.1
XAUEUR,20101118,145800,993.2,993.2,992.7,992.7
XAUEUR,20101118,145900,992.6,992.6,992.3,992.5
XAUEUR,20101118,150000,992.7,992.7,992.5,992.5
XAUEUR,20101118,150100,992.4,992.4,992.0,992.0
XAUEUR,20101118,150200,991.9,991.9,991.8,991.8
XAUEUR,20101118,150300,991.7,992.2,991.7,992.1
XAUEUR,20101118,150400,992.0,992.0,991.7,991.7
XAUEUR,20101118,150500,991.6,991.8,991.6,991.8
XAUEUR,20101118,150600,991.7,991.7,991.1,991.4
XAUEUR,20101118,150700,991.5,991.6,991.5,991.6
XAUEUR,20101118,150800,991.5,991.8,991.5,991.8
XAUEUR,20101118,150900,991.7,991.8,991.6,991.8
XAUEUR,20101118,151000,991.9,992.3,991.9,992.2
XAUEUR,20101118,151100,992.3,992.3,992.2,992.2
XAUEUR,20101118,151200,992.0,992.0,991.8,991.8
XAUEUR,20101118,151300,991.9,992.0,991.8,991.8
XAUEUR,20101118,151400,991.7,991.7,991.5,991.5
XAUEUR,20101118,151500,991.4,991.4,991.0,991.0
XAUEUR,20101118,151600,990.9,991.2,990.9,990.9
XAUEUR,20101118,151700,991.0,991.5,991.0,991.5
XAUEUR,20101118,151800,991.6,991.8,991.6,991.6
XAUEUR,20101118,151900,991.5,991.9,991.4,991.9
XAUEUR,20101118,152000,992.0,992.1,991.9,991.9
XAUEUR,20101118,152100,991.8,991.8,991.7,991.8
XAUEUR,20101118,152200,991.9,992.3,991.9,992.3
XAUEUR,20101118,152300,992.2,992.2,992.0,992.0
XAUEUR,20101118,152400,991.9,991.9,991.9,991.9
XAUEUR,20101118,152500,991.8,991.8,991.2,991.2
XAUEUR,20101118,152600,991.1,991.2,991.1,991.2
XAUEUR,20101118,152700,991.1,991.1,991.0,991.0
XAUEUR,20101118,152800,991.1,991.1,990.2,990.2
XAUEUR,20101118,152900,990.3,990.5,990.2,990.3
XAUEUR,20101118,153000,990.4,990.4,990.1,990.2
XAUEUR,20101118,153100,990.3,990.4,990.0,990.0
XAUEUR,20101118,153200,989.9,989.9,989.8,989.8
XAUEUR,20101118,153300,989.9,990.3,989.9,990.3
XAUEUR,20101118,153400,990.2,990.3,990.2,990.3
XAUEUR,20101118,153500,990.2,990.3,990.2,990.3
XAUEUR,20101118,153600,990.2,990.3,990.2,990.3
XAUEUR,20101118,153700,990.5,990.6,990.5,990.5
XAUEUR,20101118,153800,990.3,990.3,990.0,990.2
XAUEUR,20101118,153900,990.1,990.2,990.0,990.0
XAUEUR,20101118,154000,989.9,990.2,989.9,990.2
XAUEUR,20101118,154100,990.3,990.5,990.2,990.2
XAUEUR,20101118,154200,990.0,990.0,989.9,990.0
XAUEUR,20101118,154300,990.2,990.3,990.1,990.3
XAUEUR,20101118,154400,990.4,990.8,990.4,990.8
XAUEUR,20101118,154500,990.7,990.7,990.7,990.7
XAUEUR,20101118,154600,990.6,990.7,990.4,990.4
XAUEUR,20101118,154700,990.3,990.3,990.2,990.2
XAUEUR,20101118,154800,990.1,990.1,989.6,989.6
XAUEUR,20101118,154900,989.7,990.1,989.7,990.1
XAUEUR,20101118,155000,990.5,990.6,990.3,990.3
XAUEUR,20101118,155100,990.4,990.7,990.4,990.7
XAUEUR,20101118,155200,990.8,990.8,990.6,990.6
XAUEUR,20101118,155300,990.7,990.7,990.6,990.6
XAUEUR,20101118,155400,990.3,990.3,990.2,990.2
XAUEUR,20101118,155500,990.0,990.2,989.9,990.0
XAUEUR,20101118,155600,990.1,990.4,990.1,990.4
XAUEUR,20101118,155700,990.3,990.5,990.2,990.5
XAUEUR,20101118,155800,990.6,990.8,990.6,990.8
XAUEUR,20101118,155900,990.9,990.9,990.9,990.9
XAUEUR,20101118,160000,991.0,991.5,991.0,991.4
XAUEUR,20101118,160100,991.3,991.3,990.7,990.8
XAUEUR,20101118,160200,991.0,991.0,990.3,990.3
XAUEUR,20101118,160300,990.5,990.8,990.5,990.7
XAUEUR,20101118,160400,990.6,990.6,989.4,989.7
XAUEUR,20101118,160500,989.6,989.9,989.6,989.8
XAUEUR,20101118,160600,989.9,990.3,989.9,990.3
XAUEUR,20101118,160700,990.5,990.7,990.5,990.5
XAUEUR,20101118,160800,990.6,990.8,990.4,990.8
XAUEUR,20101118,160900,991.0,991.1,991.0,991.1
XAUEUR,20101118,161000,991.0,991.3,991.0,991.3
XAUEUR,20101118,161100,991.4,991.5,991.3,991.4
XAUEUR,20101118,161200,991.7,991.9,991.6,991.9
XAUEUR,20101118,161300,992.1,992.1,991.9,992.0
XAUEUR,20101118,161400,991.9,991.9,991.7,991.8
XAUEUR,20101118,161500,991.9,992.1,991.9,992.1
XAUEUR,20101118,161600,992.2,992.2,991.8,992.1
XAUEUR,20101118,161700,992.2,992.2,991.8,991.8
XAUEUR,20101118,161800,991.9,992.2,991.8,992.2
XAUEUR,20101118,161900,992.3,992.4,992.2,992.2
XAUEUR,20101118,162000,992.1,992.5,992.0,992.5
XAUEUR,20101118,162100,992.7,993.2,992.7,993.0
XAUEUR,20101118,162200,992.9,992.9,992.4,992.5
XAUEUR,20101118,162300,992.7,992.9,992.7,992.8
XAUEUR,20101118,162400,992.7,992.9,992.7,992.8
XAUEUR,20101118,162500,992.5,992.5,991.8,991.8
XAUEUR,20101118,162600,991.7,991.7,991.6,991.6
XAUEUR,20101118,162700,991.5,991.5,991.5,991.5
XAUEUR,20101118,162800,991.6,991.7,991.6,991.7
XAUEUR,20101118,162900,991.6,991.6,991.5,991.6
XAUEUR,20101118,163000,991.7,991.7,991.5,991.5
XAUEUR,20101118,163100,991.3,991.3,990.7,990.8
XAUEUR,20101118,163200,990.7,991.0,990.7,991.0
XAUEUR,20101118,163300,990.8,991.1,990.6,991.1
XAUEUR,20101118,163400,991.0,991.1,990.6,991.0
XAUEUR,20101118,163500,990.7,990.7,990.3,990.5
XAUEUR,20101118,163600,990.7,991.2,990.7,991.1
XAUEUR,20101118,163700,991.2,991.3,991.2,991.2
XAUEUR,20101118,163800,991.3,991.4,991.3,991.3
XAUEUR,20101118,163900,991.2,991.4,991.2,991.4
XAUEUR,20101118,164000,991.5,991.6,991.5,991.6
XAUEUR,20101118,164100,991.7,992.2,991.7,992.2
XAUEUR,20101118,164200,992.3,992.5,992.3,992.4
XAUEUR,20101118,164300,992.5,992.5,992.3,992.3
XAUEUR,20101118,164400,992.2,992.3,992.2,992.2
XAUEUR,20101118,164500,992.1,992.1,991.6,991.7
XAUEUR,20101118,164600,991.8,991.8,991.6,991.7
XAUEUR,20101118,164700,991.6,991.6,991.5,991.6
XAUEUR,20101118,164800,991.7,991.8,991.7,991.8
XAUEUR,20101118,164900,991.7,991.8,991.5,991.8
XAUEUR,20101118,165000,991.9,992.0,991.9,992.0
XAUEUR,20101118,165100,991.9,991.9,991.9,991.9
XAUEUR,20101118,165200,991.8,992.0,991.8,992.0
XAUEUR,20101118,165300,992.2,992.9,992.2,992.9
XAUEUR,20101118,165400,992.8,992.9,992.7,992.9
XAUEUR,20101118,165500,992.8,992.8,992.5,992.6
XAUEUR,20101118,165600,992.7,992.8,992.7,992.8
XAUEUR,20101118,165700,992.9,992.9,992.5,992.6
XAUEUR,20101118,165800,992.7,993.3,992.7,993.3
XAUEUR,20101118,165900,993.4,993.5,993.2,993.3
XAUEUR,20101118,170000,993.4,993.5,993.1,993.1
XAUEUR,20101118,170100,993.0,993.6,993.0,993.6
XAUEUR,20101118,170200,993.7,993.8,993.7,993.7
XAUEUR,20101118,170300,994.2,994.4,994.2,994.3
XAUEUR,20101118,170400,994.5,995.2,994.5,995.2
XAUEUR,20101118,170500,995.3,995.4,995.2,995.2
XAUEUR,20101118,170600,995.3,995.5,995.2,995.2
XAUEUR,20101118,170700,995.3,995.8,995.3,995.8
XAUEUR,20101118,170800,995.9,996.1,995.9,996.1
XAUEUR,20101118,170900,996.2,996.2,995.9,996.0
XAUEUR,20101118,171000,996.1,996.1,996.0,996.0
XAUEUR,20101118,171100,995.9,995.9,995.8,995.8
XAUEUR,20101118,171200,996.0,996.8,996.0,996.8
XAUEUR,20101118,171300,996.7,996.7,996.7,996.7
XAUEUR,20101118,171400,996.5,996.6,996.3,996.6
XAUEUR,20101118,171500,996.5,996.5,996.0,996.1
XAUEUR,20101118,171600,996.2,996.2,995.7,995.7
XAUEUR,20101118,171700,995.6,996.1,995.6,996.1
XAUEUR,20101118,171800,996.2,996.4,996.2,996.4
XAUEUR,20101118,171900,996.3,996.7,996.3,996.7
XAUEUR,20101118,172000,996.8,997.0,996.8,997.0
XAUEUR,20101118,172100,997.2,997.2,997.2,997.2
XAUEUR,20101118,172200,997.3,997.8,997.3,997.8
XAUEUR,20101118,172300,997.7,997.7,997.5,997.5
XAUEUR,20101118,172400,997.4,997.4,997.2,997.2
XAUEUR,20101118,172500,997.1,997.1,997.1,997.1
XAUEUR,20101118,172600,997.2,998.1,997.2,998.1
XAUEUR,20101118,172700,998.0,998.0,997.7,997.7
XAUEUR,20101118,172800,997.5,997.5,997.3,997.3
XAUEUR,20101118,172900,997.2,997.2,997.1,997.1
XAUEUR,20101118,173000,996.9,997.0,996.9,996.9
XAUEUR,20101118,173100,996.8,996.8,996.2,996.3
XAUEUR,20101118,173200,996.4,996.5,996.2,996.2
XAUEUR,20101118,173300,996.3,996.3,996.2,996.3
XAUEUR,20101118,173400,996.4,996.6,996.4,996.6
XAUEUR,20101118,173500,996.3,996.5,996.3,996.5
XAUEUR,20101118,173600,996.4,996.5,996.3,996.3
XAUEUR,20101118,173700,996.4,996.5,996.2,996.2
XAUEUR,20101118,173800,996.3,996.6,996.3,996.3
XAUEUR,20101118,173900,996.2,996.6,996.2,996.6
XAUEUR,20101118,174000,996.7,997.2,996.7,997.2
XAUEUR,20101118,174100,997.3,997.6,997.0,997.0
XAUEUR,20101118,174200,996.9,996.9,996.3,996.3
XAUEUR,20101118,174300,996.2,996.3,996.1,996.3
XAUEUR,20101118,174400,996.2,996.2,996.0,996.1
XAUEUR,20101118,174500,996.2,996.2,996.1,996.2
XAUEUR,20101118,174600,996.1,996.1,995.5,995.5
XAUEUR,20101118,174700,995.7,995.8,995.7,995.8
XAUEUR,20101118,174800,995.7,995.7,995.2,995.2
XAUEUR,20101118,174900,995.3,995.4,995.3,995.3
XAUEUR,20101118,175000,995.2,995.3,995.2,995.2
XAUEUR,20101118,175100,995.1,995.2,994.8,995.0
XAUEUR,20101118,175200,995.2,995.2,995.2,995.2
XAUEUR,20101118,175300,995.1,995.1,994.9,995.0
XAUEUR,20101118,175400,994.8,994.8,994.5,994.6
XAUEUR,20101118,175500,994.7,994.7,994.2,994.2
XAUEUR,20101118,175700,994.3,994.5,994.3,994.3
XAUEUR,20101118,175800,994.2,994.5,994.2,994.5
XAUEUR,20101118,175900,994.6,995.0,994.6,995.0
XAUEUR,20101118,180000,995.1,995.3,995.1,995.3
XAUEUR,20101118,180100,995.5,995.5,994.8,994.8
XAUEUR,20101118,180200,994.9,994.9,994.8,994.8
XAUEUR,20101118,180300,994.9,995.2,994.9,995.2
XAUEUR,20101118,180400,995.1,995.1,994.7,994.8
XAUEUR,20101118,180500,994.7,994.7,994.6,994.6
XAUEUR,20101118,180600,994.5,994.5,994.5,994.5
XAUEUR,20101118,180700,994.4,994.4,994.2,994.2
XAUEUR,20101118,180800,994.1,994.1,993.9,993.9
XAUEUR,20101118,180900,993.8,993.9,993.8,993.8
XAUEUR,20101118,181000,993.7,993.8,993.7,993.8
XAUEUR,20101118,181100,993.9,994.1,993.9,994.0
XAUEUR,20101118,181200,993.9,994.0,993.7,993.9
XAUEUR,20101118,181300,993.8,993.8,993.7,993.7
XAUEUR,20101118,181400,993.6,993.6,993.5,993.5
XAUEUR,20101118,181500,993.4,993.4,992.8,992.8
XAUEUR,20101118,181600,992.7,992.8,992.6,992.6
XAUEUR,20101118,181700,992.4,992.4,992.3,992.3
XAUEUR,20101118,181800,992.4,992.4,992.3,992.3
XAUEUR,20101118,181900,992.2,992.3,992.2,992.3
XAUEUR,20101118,182000,992.5,992.5,992.2,992.2
XAUEUR,20101118,182100,992.3,992.3,992.2,992.3
XAUEUR,20101118,182200,992.2,992.3,992.2,992.2
XAUEUR,20101118,182300,992.3,992.6,992.3,992.6
XAUEUR,20101118,182400,992.7,992.8,992.7,992.8
XAUEUR,20101118,182500,992.7,992.9,992.7,992.9
XAUEUR,20101118,182600,993.1,993.4,993.1,993.3
XAUEUR,20101118,182700,993.2,993.2,992.9,992.9
XAUEUR,20101118,182800,992.8,993.0,992.8,992.8
XAUEUR,20101118,182900,992.6,992.6,992.5,992.5
XAUEUR,20101118,183000,992.6,992.7,992.6,992.7
XAUEUR,20101118,183100,992.6,992.6,992.2,992.2
XAUEUR,20101118,183200,992.0,992.0,991.9,991.9
XAUEUR,20101118,183300,991.8,991.8,991.7,991.7
XAUEUR,20101118,183400,991.8,992.0,991.8,992.0
XAUEUR,20101118,183500,991.9,991.9,991.6,991.6
XAUEUR,20101118,183600,991.7,991.8,991.7,991.8
XAUEUR,20101118,183700,991.7,991.7,991.3,991.3
XAUEUR,20101118,183800,991.2,991.3,991.2,991.3
XAUEUR,20101118,183900,991.4,991.6,991.4,991.6
XAUEUR,20101118,184000,991.7,992.0,991.7,992.0
XAUEUR,20101118,184100,992.1,992.2,991.9,991.9
XAUEUR,20101118,184200,991.8,991.8,991.6,991.7
XAUEUR,20101118,184300,991.8,992.0,991.8,992.0
XAUEUR,20101118,184500,991.9,992.0,991.9,992.0
XAUEUR,20101118,184600,992.1,992.2,992.1,992.2
XAUEUR,20101118,184700,992.3,992.3,992.3,992.3
XAUEUR,20101118,184800,992.2,992.2,992.2,992.2
XAUEUR,20101118,184900,992.1,992.1,992.0,992.0
XAUEUR,20101118,185000,992.1,992.3,992.1,992.2
XAUEUR,20101118,185100,992.0,992.0,992.0,992.0
XAUEUR,20101118,185300,991.9,991.9,991.8,991.8
XAUEUR,20101118,185700,991.9,992.2,991.9,992.2
XAUEUR,20101118,185800,992.3,992.5,992.3,992.5
XAUEUR,20101118,185900,992.6,992.8,992.6,992.8
XAUEUR,20101118,190000,992.7,992.7,992.5,992.5
XAUEUR,20101118,190100,992.4,992.4,992.2,992.2
XAUEUR,20101118,190200,992.1,992.1,992.0,992.0
XAUEUR,20101118,190400,991.9,991.9,991.9,991.9
XAUEUR,20101118,190500,991.8,991.8,991.7,991.7
XAUEUR,20101118,190600,991.5,991.5,991.4,991.5
XAUEUR,20101118,190800,991.4,991.4,991.4,991.4
XAUEUR,20101118,190900,991.5,991.5,990.9,990.9
XAUEUR,20101118,191000,990.8,990.8,990.8,990.8
XAUEUR,20101118,191200,990.9,990.9,990.8,990.8
XAUEUR,20101118,191300,990.9,991.2,990.9,991.2
XAUEUR,20101118,191400,991.3,991.7,991.3,991.7
XAUEUR,20101118,191500,991.6,991.7,991.4,991.5
XAUEUR,20101118,191600,991.6,991.7,991.6,991.7
XAUEUR,20101118,191900,991.8,991.8,991.6,991.6
XAUEUR,20101118,192000,991.4,991.4,991.3,991.3
XAUEUR,20101118,192100,991.4,991.4,991.3,991.3
XAUEUR,20101118,192200,991.1,991.1,990.9,991.0
XAUEUR,20101118,192300,991.1,991.1,991.1,991.1
XAUEUR,20101118,192400,991.2,991.5,991.2,991.4
XAUEUR,20101118,192500,991.5,991.5,991.5,991.5
XAUEUR,20101118,192600,991.6,991.8,991.6,991.8
XAUEUR,20101118,192700,991.7,992.4,991.7,992.4
XAUEUR,20101118,192800,992.3,992.4,992.2,992.2
XAUEUR,20101118,192900,992.3,992.5,992.3,992.5
XAUEUR,20101118,193000,992.4,992.4,992.3,992.4
XAUEUR,20101118,193100,992.5,992.5,992.0,992.0
XAUEUR,20101118,193300,991.9,991.9,991.6,991.8
XAUEUR,20101118,193400,991.9,992.3,991.9,992.3
XAUEUR,20101118,193500,992.4,992.5,992.4,992.5
XAUEUR,20101118,193600,992.4,992.4,992.4,992.4
XAUEUR,20101118,193700,992.2,992.3,992.2,992.2
XAUEUR,20101118,193900,992.3,992.4,992.3,992.4
XAUEUR,20101118,194000,992.7,992.7,992.7,992.7
XAUEUR,20101118,194100,992.8,993.0,992.8,993.0
XAUEUR,20101118,194200,992.8,992.8,992.7,992.7
XAUEUR,20101118,194400,992.8,992.8,992.7,992.7
XAUEUR,20101118,194500,992.6,992.6,992.5,992.5
XAUEUR,20101118,194600,992.4,992.4,992.3,992.3
XAUEUR,20101118,194700,992.2,992.2,992.2,992.2
XAUEUR,20101118,194800,992.3,992.3,992.3,992.3
XAUEUR,20101118,194900,992.4,992.5,992.4,992.5
XAUEUR,20101118,195000,992.6,992.6,992.6,992.6
XAUEUR,20101118,195100,992.5,992.8,992.5,992.8
XAUEUR,20101118,195200,993.0,993.2,993.0,993.2
XAUEUR,20101118,195300,993.3,993.3,993.3,993.3
XAUEUR,20101118,195400,993.4,993.7,993.4,993.7
XAUEUR,20101118,195500,993.6,993.6,993.2,993.2
XAUEUR,20101118,195600,993.4,993.6,993.4,993.6
XAUEUR,20101118,195700,993.5,993.5,993.1,993.1
XAUEUR,20101118,195800,993.0,993.3,993.0,993.3
XAUEUR,20101118,195900,993.4,993.5,993.4,993.5
XAUEUR,20101118,200100,993.4,993.4,993.2,993.2
XAUEUR,20101118,200200,993.3,993.5,993.3,993.5
XAUEUR,20101118,200300,993.4,993.4,993.3,993.3
XAUEUR,20101118,200400,993.2,993.3,993.1,993.3
XAUEUR,20101118,200500,993.4,993.8,993.4,993.7
XAUEUR,20101118,200600,993.6,993.6,993.5,993.5
XAUEUR,20101118,200700,993.4,993.4,993.3,993.3
XAUEUR,20101118,200800,993.4,993.5,993.4,993.5
XAUEUR,20101118,200900,993.3,993.3,993.3,993.3
XAUEUR,20101118,201000,993.5,993.5,993.5,993.5
XAUEUR,20101118,201100,993.4,993.4,993.3,993.3
XAUEUR,20101118,201200,993.4,993.5,993.4,993.5
XAUEUR,20101118,201300,993.4,993.4,993.4,993.4
XAUEUR,20101118,201400,993.3,993.3,993.2,993.2
XAUEUR,20101118,201500,993.1,993.1,993.0,993.1
XAUEUR,20101118,201600,993.2,993.2,993.0,993.0
XAUEUR,20101118,201700,993.1,993.1,993.0,993.0
XAUEUR,20101118,201800,992.9,992.9,992.9,992.9
XAUEUR,20101118,201900,993.0,993.0,993.0,993.0
XAUEUR,20101118,202000,992.8,992.8,992.7,992.7
XAUEUR,20101118,202100,992.8,992.8,992.7,992.7
XAUEUR,20101118,202200,992.6,992.6,992.6,992.6
XAUEUR,20101118,202300,992.5,992.5,992.5,992.5
XAUEUR,20101118,202400,992.4,992.5,992.4,992.5
XAUEUR,20101118,202600,992.7,993.0,992.7,993.0
XAUEUR,20101118,202700,992.9,992.9,992.4,992.4
XAUEUR,20101118,202800,992.5,992.5,992.5,992.5
XAUEUR,20101118,202900,992.4,992.4,992.4,992.4
XAUEUR,20101118,203000,992.2,992.2,992.1,992.2
XAUEUR,20101118,203100,992.3,992.3,992.3,992.3
XAUEUR,20101118,203200,992.4,992.4,992.2,992.2
XAUEUR,20101118,203300,992.3,992.5,992.3,992.5
XAUEUR,20101118,203400,992.8,993.1,992.8,992.8
XAUEUR,20101118,203500,992.7,992.7,992.5,992.6
XAUEUR,20101118,203600,992.5,992.5,992.5,992.5
XAUEUR,20101118,203700,992.4,992.4,992.3,992.3
XAUEUR,20101118,203800,992.2,992.2,992.2,992.2
XAUEUR,20101118,203900,992.3,992.3,992.3,992.3
XAUEUR,20101118,204100,992.4,992.4,992.4,992.4
XAUEUR,20101118,204200,992.5,992.6,992.5,992.5
XAUEUR,20101118,204300,992.4,992.4,992.3,992.3
XAUEUR,20101118,204400,992.2,992.2,992.2,992.2
XAUEUR,20101118,204500,992.1,992.1,992.0,992.0
XAUEUR,20101118,204700,992.2,992.5,992.2,992.5
XAUEUR,20101118,204800,992.6,992.9,992.6,992.9
XAUEUR,20101118,204900,993.0,993.2,993.0,993.0
XAUEUR,20101118,205100,992.8,992.9,992.8,992.9
XAUEUR,20101118,205200,992.8,992.8,992.7,992.8
XAUEUR,20101118,205300,992.7,992.7,992.5,992.6
XAUEUR,20101118,205400,992.5,992.7,992.5,992.7
XAUEUR,20101118,205500,992.8,992.8,992.8,992.8
XAUEUR,20101118,205600,993.0,993.0,992.8,992.8
XAUEUR,20101118,205700,992.9,993.0,992.9,993.0
XAUEUR,20101118,205900,993.1,993.4,993.1,993.4
XAUEUR,20101118,210000,993.5,993.5,993.5,993.5
XAUEUR,20101118,210100,993.6,993.7,993.6,993.6
XAUEUR,20101118,210200,993.5,993.5,993.5,993.5
XAUEUR,20101118,210300,993.3,993.3,993.2,993.2
XAUEUR,20101118,210700,993.1,993.2,993.0,993.2
XAUEUR,20101118,210800,993.1,993.1,993.0,993.1
XAUEUR,20101118,210900,993.2,993.2,993.2,993.2
XAUEUR,20101118,211000,993.3,993.3,993.3,993.3
XAUEUR,20101118,211100,993.4,993.4,993.3,993.3
XAUEUR,20101118,211200,993.2,993.3,993.2,993.3
XAUEUR,20101118,211300,993.2,993.2,993.2,993.2
XAUEUR,20101118,211400,993.1,993.1,993.0,993.1
XAUEUR,20101118,211500,993.2,993.2,993.2,993.2
XAUEUR,20101118,211600,993.1,993.1,993.0,993.0
XAUEUR,20101118,211700,993.1,993.2,993.1,993.2
XAUEUR,20101118,212100,993.1,993.1,993.1,993.1
XAUEUR,20101118,212200,993.2,993.3,993.2,993.3
XAUEUR,20101118,212300,993.2,993.2,993.2,993.2
XAUEUR,20101118,212400,993.1,993.1,993.1,993.1
XAUEUR,20101118,212500,993.0,993.0,993.0,993.0
XAUEUR,20101118,212600,993.1,993.3,993.1,993.3
XAUEUR,20101118,212700,993.2,993.2,993.2,993.2
XAUEUR,20101118,213000,993.3,993.3,993.2,993.2
XAUEUR,20101118,213100,993.4,993.5,993.2,993.2
XAUEUR,20101118,213200,993.3,993.4,993.3,993.4
XAUEUR,20101118,213300,993.5,993.5,993.4,993.4
XAUEUR,20101118,213400,993.3,993.3,993.3,993.3
XAUEUR,20101118,213500,993.4,993.5,993.3,993.3
XAUEUR,20101118,213600,993.4,993.5,993.3,993.5
XAUEUR,20101118,213700,993.6,993.6,993.6,993.6
XAUEUR,20101118,213800,993.5,993.5,992.8,992.8
XAUEUR,20101118,213900,992.7,992.7,992.5,992.5
XAUEUR,20101118,214000,992.4,992.5,992.4,992.4
XAUEUR,20101118,214100,992.3,992.3,992.3,992.3
XAUEUR,20101118,214200,992.2,992.2,992.2,992.2
XAUEUR,20101118,214300,992.0,992.0,992.0,992.0
XAUEUR,20101118,214400,992.1,992.2,992.1,992.2
XAUEUR,20101118,214500,992.1,992.1,991.8,991.9
XAUEUR,20101118,214600,992.0,992.0,991.8,991.9
XAUEUR,20101118,214700,992.0,992.0,991.9,991.9
XAUEUR,20101118,214800,991.8,991.8,991.8,991.8
XAUEUR,20101118,214900,991.9,992.0,991.9,992.0
XAUEUR,20101118,215000,992.1,992.1,992.0,992.0
XAUEUR,20101118,215100,991.9,991.9,991.9,991.9
XAUEUR,20101118,215200,992.0,992.0,991.9,991.9
XAUEUR,20101118,215300,991.8,991.8,991.8,991.8
XAUEUR,20101118,215400,991.9,992.0,991.9,992.0
XAUEUR,20101118,215500,992.1,992.3,992.1,992.3
XAUEUR,20101118,215700,992.2,992.2,992.1,992.1
XAUEUR,20101118,215800,992.0,992.0,992.0,992.0
XAUEUR,20101118,220000,992.1,992.2,992.1,992.2
XAUEUR,20101118,220100,992.1,992.1,991.8,991.8
XAUEUR,20101118,220200,991.7,991.7,991.7,991.7
XAUEUR,20101118,220300,991.6,991.7,991.4,991.7
XAUEUR,20101118,220400,991.8,992.1,991.8,992.1
XAUEUR,20101118,220500,992.2,992.2,992.2,992.2
XAUEUR,20101118,220600,992.0,992.0,992.0,992.0
XAUEUR,20101118,220800,992.1,992.1,992.1,992.1
XAUEUR,20101118,220900,992.2,992.2,992.1,992.1
XAUEUR,20101118,221100,992.2,992.2,992.2,992.2
XAUEUR,20101118,221200,992.0,992.0,991.9,991.9
XAUEUR,20101118,221300,991.8,991.9,991.8,991.9
XAUEUR,20101118,221400,992.0,992.1,992.0,992.1
XAUEUR,20101118,221500,992.0,992.0,992.0,992.0
XAUEUR,20101118,221600,992.1,992.1,992.0,992.0
XAUEUR,20101118,221700,991.9,991.9,991.9,991.9
XAUEUR,20101118,221800,991.8,991.9,991.8,991.9
XAUEUR,20101118,221900,992.1,992.2,992.1,992.2
XAUEUR,20101118,222000,992.1,992.1,992.1,992.1
XAUEUR,20101118,222100,992.0,992.0,991.8,991.8
XAUEUR,20101118,222400,991.9,992.0,991.9,992.0
XAUEUR,20101118,222500,992.1,992.5,992.1,992.5
XAUEUR,20101118,222600,992.3,992.3,992.2,992.2
XAUEUR,20101118,222900,992.3,992.3,992.3,992.3
XAUEUR,20101118,223000,992.2,992.4,992.2,992.4
XAUEUR,20101118,223100,992.5,992.5,992.5,992.5
XAUEUR,20101118,223200,992.4,992.4,992.2,992.2
XAUEUR,20101118,223300,992.1,992.2,992.0,992.2
XAUEUR,20101118,223400,992.3,992.3,992.3,992.3
XAUEUR,20101118,223500,992.4,992.4,992.1,992.1
XAUEUR,20101118,223600,992.2,992.2,992.2,992.2
XAUEUR,20101118,223700,992.1,992.2,992.1,992.2
XAUEUR,20101118,223900,992.3,992.3,992.3,992.3
XAUEUR,20101118,224100,992.2,992.2,992.2,992.2
XAUEUR,20101118,224200,992.1,992.2,992.1,992.2
XAUEUR,20101118,224500,992.1,992.1,991.7,991.7
XAUEUR,20101118,224600,991.6,991.6,991.5,991.5
XAUEUR,20101118,224700,991.6,991.7,991.6,991.7
XAUEUR,20101118,224900,991.5,991.5,991.5,991.5
XAUEUR,20101118,225000,991.4,991.4,991.4,991.4
XAUEUR,20101118,225100,991.3,991.3,991.3,991.3
XAUEUR,20101118,225200,991.2,991.2,991.2,991.2
XAUEUR,20101118,225400,991.3,991.3,991.2,991.2
XAUEUR,20101118,225600,991.3,991.3,991.3,991.3
XAUEUR,20101118,225700,991.5,991.5,991.3,991.3
XAUEUR,20101118,225800,991.4,991.5,991.4,991.5
XAUEUR,20101118,230100,991.6,991.6,991.5,991.5
XAUEUR,20101118,230200,991.6,991.7,991.6,991.7
XAUEUR,20101118,230300,991.8,991.8,991.8,991.8
XAUEUR,20101118,230500,991.9,991.9,991.9,991.9
XAUEUR,20101118,230600,992.0,992.2,992.0,992.2
XAUEUR,20101118,230700,992.3,992.3,992.3,992.3
XAUEUR,20101118,230800,992.4,992.5,992.4,992.5
XAUEUR,20101118,230900,992.4,992.4,992.2,992.2
XAUEUR,20101118,231100,992.3,992.3,992.3,992.3
XAUEUR,20101118,231300,992.2,992.2,992.2,992.2
XAUEUR,20101118,231400,992.1,992.1,992.1,992.1
XAUEUR,20101118,231500,992.2,992.2,992.2,992.2
XAUEUR,20101118,231900,992.4,992.4,992.4,992.4
XAUEUR,20101118,232000,992.3,992.3,992.3,992.3
XAUEUR,20101118,232500,992.3,992.3,992.3,992.3
XAUEUR,20101118,232700,992.2,992.2,992.2,992.2
XAUEUR,20101118,233000,992.1,992.1,992.0,992.0
XAUEUR,20101118,233100,992.1,992.2,992.1,992.2
XAUEUR,20101118,233300,992.4,992.4,992.4,992.4
XAUEUR,20101118,233400,992.5,992.5,992.5,992.5
XAUEUR,20101118,233500,992.4,992.4,992.4,992.4
XAUEUR,20101118,233900,992.2,992.2,992.0,992.0
XAUEUR,20101118,234200,991.9,991.9,991.9,991.9
XAUEUR,20101118,234400,992.0,992.0,992.0,992.0
XAUEUR,20101118,234900,992.0,992.0,991.9,991.9
XAUEUR,20101118,235000,992.0,992.0,992.0,992.0
XAUEUR,20101118,235500,992.0,992.0,992.0,992.0
XAUEUR,20101118,235700,991.9,991.9,991.9,991.9
XAUEUR,20101118,235800,992.2,992.2,992.2,992.2
XAUEUR,20101118,235900,992.4,992.4,992.2,992.2
XAUEUR,20101119,000000,992.1,992.1,992.0,992.0
XAGEUR,20101118,000100,18.91,18.91,18.91,18.91
XAGEUR,20101118,000400,18.93,18.94,18.93,18.94
XAGEUR,20101118,000500,18.93,18.93,18.93,18.93
XAGEUR,20101118,000600,18.94,18.94,18.94,18.94
XAGEUR,20101118,000700,18.95,18.95,18.95,18.95
XAGEUR,20101118,000800,18.94,18.95,18.94,18.95
XAGEUR,20101118,001300,18.95,18.95,18.94,18.94
XAGEUR,20101118,001400,18.95,18.97,18.95,18.97
XAGEUR,20101118,001500,18.98,18.98,18.98,18.98
XAGEUR,20101118,001600,18.97,18.97,18.97,18.97
XAGEUR,20101118,001800,18.96,18.96,18.96,18.96
XAGEUR,20101118,001900,18.95,18.95,18.95,18.95
XAGEUR,20101118,002400,18.95,18.95,18.94,18.95
XAGEUR,20101118,002700,18.94,18.94,18.94,18.94
XAGEUR,20101118,002900,18.95,18.95,18.95,18.95
XAGEUR,20101118,003000,18.94,18.94,18.94,18.94
XAGEUR,20101118,003100,18.95,18.95,18.94,18.94
XAGEUR,20101118,003300,18.93,18.94,18.93,18.94
XAGEUR,20101118,003600,18.95,18.95,18.95,18.95
XAGEUR,20101118,003800,18.96,18.96,18.96,18.96
XAGEUR,20101118,003900,18.95,18.95,18.94,18.94
XAGEUR,20101118,004100,18.95,18.95,18.94,18.94
XAGEUR,20101118,004300,18.95,18.95,18.95,18.95
XAGEUR,20101118,004500,18.94,18.95,18.94,18.95
XAGEUR,20101118,004600,18.94,18.95,18.94,18.95
XAGEUR,20101118,004700,18.96,18.97,18.96,18.97
XAGEUR,20101118,004800,18.98,18.98,18.97,18.97
XAGEUR,20101118,005000,18.98,18.98,18.95,18.95
XAGEUR,20101118,005100,18.96,18.96,18.96,18.96
XAGEUR,20101118,005300,18.97,18.97,18.97,18.97
XAGEUR,20101118,005600,18.96,18.97,18.96,18.97
XAGEUR,20101118,005800,18.96,18.96,18.96,18.96
XAGEUR,20101118,005900,18.97,18.97,18.97,18.97
XAGEUR,20101118,010100,18.98,19.00,18.98,18.99
XAGEUR,20101118,010200,18.98,18.98,18.98,18.98
XAGEUR,20101118,010500,18.97,18.97,18.97,18.97
XAGEUR,20101118,010900,18.98,18.98,18.98,18.98
XAGEUR,20101118,011000,18.99,18.99,18.99,18.99
XAGEUR,20101118,011200,18.98,18.98,18.98,18.98
XAGEUR,20101118,011300,18.99,19.00,18.99,19.00
XAGEUR,20101118,011600,19.01,19.01,19.00,19.01
XAGEUR,20101118,011700,19.00,19.00,19.00,19.00
XAGEUR,20101118,011800,19.01,19.01,19.01,19.01
XAGEUR,20101118,012300,19.01,19.01,19.01,19.01
XAGEUR,20101118,012400,19.02,19.02,19.02,19.02
XAGEUR,20101118,012500,19.03,19.05,19.03,19.05
XAGEUR,20101118,012700,19.04,19.04,19.04,19.04
XAGEUR,20101118,012800,19.03,19.03,19.03,19.03
XAGEUR,20101118,012900,19.04,19.05,19.04,19.05
XAGEUR,20101118,013000,19.04,19.05,19.04,19.05
XAGEUR,20101118,013100,19.04,19.04,19.03,19.03
XAGEUR,20101118,013200,19.04,19.05,19.04,19.05
XAGEUR,20101118,013300,19.06,19.06,19.06,19.06
XAGEUR,20101118,013400,19.08,19.09,19.07,19.07
XAGEUR,20101118,013500,19.06,19.07,19.06,19.07
XAGEUR,20101118,013700,19.08,19.08,19.06,19.06
XAGEUR,20101118,013900,19.05,19.06,19.05,19.06
XAGEUR,20101118,014300,19.07,19.10,19.07,19.10
XAGEUR,20101118,014500,19.11,19.13,19.11,19.13
XAGEUR,20101118,014600,19.14,19.15,19.14,19.15
XAGEUR,20101118,014700,19.14,19.14,19.13,19.13
XAGEUR,20101118,014900,19.12,19.12,19.12,19.12
XAGEUR,20101118,015000,19.13,19.13,19.13,19.13
XAGEUR,20101118,015100,19.12,19.12,19.12,19.12
XAGEUR,20101118,015300,19.11,19.12,19.11,19.11
XAGEUR,20101118,015700,19.10,19.10,19.10,19.10
XAGEUR,20101118,020100,19.11,19.13,19.11,19.13
XAGEUR,20101118,020200,19.14,19.14,19.14,19.14
XAGEUR,20101118,020300,19.13,19.13,19.13,19.13
XAGEUR,20101118,020400,19.14,19.15,19.14,19.15
XAGEUR,20101118,020500,19.14,19.14,19.13,19.13
XAGEUR,20101118,020800,19.12,19.12,19.12,19.12
XAGEUR,20101118,020900,19.10,19.10,19.10,19.10
XAGEUR,20101118,021100,19.11,19.11,19.11,19.11
XAGEUR,20101118,021200,19.10,19.10,19.09,19.09
XAGEUR,20101118,021300,19.08,19.08,19.08,19.08
XAGEUR,20101118,021400,19.09,19.09,19.09,19.09
XAGEUR,20101118,021500,19.10,19.10,19.10,19.10
XAGEUR,20101118,021600,19.09,19.09,19.09,19.09
XAGEUR,20101118,021800,19.11,19.11,19.10,19.10
XAGEUR,20101118,022100,19.11,19.11,19.11,19.11
XAGEUR,20101118,022400,19.12,19.12,19.11,19.12
XAGEUR,20101118,022600,19.13,19.13,19.13,19.13
XAGEUR,20101118,022700,19.14,19.18,19.14,19.18
XAGEUR,20101118,022800,19.20,19.20,19.19,19.19
XAGEUR,20101118,022900,19.20,19.20,19.20,19.20
XAGEUR,20101118,023100,19.21,19.22,19.21,19.22
XAGEUR,20101118,023200,19.21,19.21,19.21,19.21
XAGEUR,20101118,023500,19.22,19.22,19.22,19.22
XAGEUR,20101118,023600,19.21,19.21,19.21,19.21
XAGEUR,20101118,023800,19.20,19.20,19.20,19.20
XAGEUR,20101118,024000,19.21,19.21,19.21,19.21
XAGEUR,20101118,024300,19.22,19.22,19.22,19.22
XAGEUR,20101118,024400,19.23,19.23,19.22,19.23
XAGEUR,20101118,024500,19.24,19.25,19.24,19.25
XAGEUR,20101118,024600,19.24,19.24,19.23,19.24
XAGEUR,20101118,024700,19.25,19.25,19.24,19.24
XAGEUR,20101118,024900,19.23,19.23,19.22,19.22
XAGEUR,20101118,025200,19.21,19.21,19.21,19.21
XAGEUR,20101118,025300,19.20,19.20,19.20,19.20
XAGEUR,20101118,025400,19.21,19.21,19.21,19.21
XAGEUR,20101118,025500,19.20,19.20,19.20,19.20
XAGEUR,20101118,025600,19.21,19.21,19.21,19.21
XAGEUR,20101118,025800,19.22,19.22,19.22,19.22
XAGEUR,20101118,025900,19.23,19.24,19.23,19.24
XAGEUR,20101118,030000,19.25,19.25,19.25,19.25
XAGEUR,20101118,030100,19.24,19.26,19.24,19.26
XAGEUR,20101118,030200,19.25,19.25,19.25,19.25
XAGEUR,20101118,030400,19.26,19.26,19.26,19.26
XAGEUR,20101118,030500,19.27,19.27,19.27,19.27
XAGEUR,20101118,030600,19.28,19.29,19.28,19.29
XAGEUR,20101118,030700,19.30,19.30,19.30,19.30
XAGEUR,20101118,030800,19.29,19.29,19.27,19.27
XAGEUR,20101118,030900,19.28,19.28,19.27,19.27
XAGEUR,20101118,031100,19.26,19.26,19.26,19.26
XAGEUR,20101118,031200,19.27,19.28,19.27,19.28
XAGEUR,20101118,031600,19.27,19.27,19.27,19.27
XAGEUR,20101118,031700,19.26,19.26,19.26,19.26
XAGEUR,20101118,031800,19.27,19.27,19.27,19.27
XAGEUR,20101118,031900,19.26,19.26,19.26,19.26
XAGEUR,20101118,032000,19.27,19.27,19.27,19.27
XAGEUR,20101118,032100,19.28,19.30,19.28,19.30
XAGEUR,20101118,032300,19.29,19.29,19.28,19.28
XAGEUR,20101118,032400,19.30,19.31,19.30,19.31
XAGEUR,20101118,032500,19.30,19.30,19.29,19.29
XAGEUR,20101118,032600,19.28,19.28,19.28,19.28
XAGEUR,20101118,032800,19.27,19.27,19.27,19.27
XAGEUR,20101118,033000,19.28,19.28,19.28,19.28
XAGEUR,20101118,033400,19.27,19.27,19.27,19.27
XAGEUR,20101118,033500,19.28,19.28,19.27,19.27
XAGEUR,20101118,034000,19.27,19.27,19.27,19.27
XAGEUR,20101118,034400,19.28,19.28,19.28,19.28
XAGEUR,20101118,034500,19.27,19.27,19.27,19.27
XAGEUR,20101118,034600,19.26,19.26,19.26,19.26
XAGEUR,20101118,034700,19.27,19.27,19.26,19.26
XAGEUR,20101118,034800,19.27,19.27,19.27,19.27
XAGEUR,20101118,035000,19.26,19.28,19.26,19.28
XAGEUR,20101118,035100,19.27,19.28,19.27,19.27
XAGEUR,20101118,035300,19.26,19.26,19.26,19.26
XAGEUR,20101118,035400,19.25,19.25,19.21,19.21
XAGEUR,20101118,035500,19.20,19.20,19.18,19.19
XAGEUR,20101118,035700,19.20,19.20,19.20,19.20
XAGEUR,20101118,035800,19.21,19.21,19.21,19.21
XAGEUR,20101118,035900,19.22,19.22,19.22,19.22
XAGEUR,20101118,040000,19.21,19.21,19.20,19.20
XAGEUR,20101118,040400,19.21,19.21,19.21,19.21
XAGEUR,20101118,040500,19.22,19.23,19.22,19.23
XAGEUR,20101118,040600,19.24,19.24,19.24,19.24
XAGEUR,20101118,040700,19.25,19.25,19.24,19.24
XAGEUR,20101118,040800,19.25,19.25,19.25,19.25
XAGEUR,20101118,040900,19.26,19.26,19.26,19.26
XAGEUR,20101118,041000,19.25,19.25,19.25,19.25
XAGEUR,20101118,041100,19.24,19.24,19.24,19.24
XAGEUR,20101118,041600,19.24,19.24,19.24,19.24
XAGEUR,20101118,041700,19.25,19.25,19.25,19.25
XAGEUR,20101118,041800,19.26,19.26,19.25,19.25
XAGEUR,20101118,042000,19.26,19.26,19.26,19.26
XAGEUR,20101118,042100,19.25,19.26,19.25,19.26
XAGEUR,20101118,042200,19.25,19.25,19.25,19.25
XAGEUR,20101118,042300,19.26,19.28,19.26,19.28
XAGEUR,20101118,042400,19.27,19.30,19.27,19.30
XAGEUR,20101118,042500,19.31,19.32,19.30,19.32
XAGEUR,20101118,042600,19.31,19.31,19.30,19.30
XAGEUR,20101118,042800,19.31,19.31,19.31,19.31
XAGEUR,20101118,043000,19.30,19.30,19.30,19.30
XAGEUR,20101118,043200,19.29,19.29,19.27,19.27
XAGEUR,20101118,043300,19.26,19.26,19.26,19.26
XAGEUR,20101118,043400,19.27,19.28,19.27,19.28
XAGEUR,20101118,043500,19.29,19.30,19.28,19.28
XAGEUR,20101118,043700,19.27,19.27,19.27,19.27
XAGEUR,20101118,043800,19.26,19.26,19.26,19.26
XAGEUR,20101118,043900,19.25,19.25,19.25,19.25
XAGEUR,20101118,044100,19.26,19.26,19.25,19.25
XAGEUR,20101118,044200,19.24,19.24,19.24,19.24
XAGEUR,20101118,044400,19.25,19.25,19.25,19.25
XAGEUR,20101118,044800,19.26,19.26,19.25,19.25
XAGEUR,20101118,045300,19.25,19.25,19.25,19.25
XAGEUR,20101118,045500,19.24,19.24,19.24,19.24
XAGEUR,20101118,045800,19.23,19.23,19.23,19.23
XAGEUR,20101118,050000,19.24,19.24,19.24,19.24
XAGEUR,20101118,050100,19.23,19.23,19.23,19.23
XAGEUR,20101118,050300,19.22,19.22,19.21,19.21
XAGEUR,20101118,050400,19.22,19.22,19.22,19.22
XAGEUR,20101118,050500,19.23,19.23,19.23,19.23
XAGEUR,20101118,051000,19.22,19.22,19.22,19.22
XAGEUR,20101118,051100,19.23,19.23,19.23,19.23
XAGEUR,20101118,051400,19.24,19.24,19.24,19.24
XAGEUR,20101118,051500,19.25,19.25,19.25,19.25
XAGEUR,20101118,051900,19.24,19.24,19.24,19.24
XAGEUR,20101118,052000,19.23,19.23,19.23,19.23
XAGEUR,20101118,052200,19.24,19.24,19.24,19.24
XAGEUR,20101118,052300,19.23,19.23,19.23,19.23
XAGEUR,20101118,052500,19.22,19.22,19.22,19.22
XAGEUR,20101118,052800,19.21,19.21,19.21,19.21
XAGEUR,20101118,052900,19.20,19.20,19.20,19.20
XAGEUR,20101118,053000,19.21,19.21,19.21,19.21
XAGEUR,20101118,053300,19.22,19.22,19.21,19.21
XAGEUR,20101118,053400,19.22,19.22,19.22,19.22
XAGEUR,20101118,053600,19.21,19.21,19.21,19.21
XAGEUR,20101118,053700,19.22,19.22,19.22,19.22
XAGEUR,20101118,054000,19.21,19.21,19.21,19.21
XAGEUR,20101118,054100,19.22,19.22,19.22,19.22
XAGEUR,20101118,054200,19.21,19.21,19.21,19.21
XAGEUR,20101118,054300,19.20,19.20,19.20,19.20
XAGEUR,20101118,054500,19.21,19.21,19.21,19.21
XAGEUR,20101118,054700,19.20,19.20,19.20,19.20
XAGEUR,20101118,054900,19.21,19.21,19.20,19.20
XAGEUR,20101118,055100,19.19,19.19,19.19,19.19
XAGEUR,20101118,055200,19.18,19.18,19.18,19.18
XAGEUR,20101118,055500,19.17,19.17,19.17,19.17
XAGEUR,20101118,055700,19.18,19.18,19.18,19.18
XAGEUR,20101118,055800,19.19,19.19,19.18,19.18
XAGEUR,20101118,060200,19.19,19.19,19.19,19.19
XAGEUR,20101118,060300,19.18,19.19,19.18,19.19
XAGEUR,20101118,060600,19.18,19.18,19.18,19.18
XAGEUR,20101118,060700,19.17,19.17,19.17,19.17
XAGEUR,20101118,060800,19.18,19.19,19.18,19.19
XAGEUR,20101118,060900,19.20,19.20,19.20,19.20
XAGEUR,20101118,061200,19.19,19.19,19.19,19.19
XAGEUR,20101118,061600,19.18,19.18,19.18,19.18
XAGEUR,20101118,061800,19.17,19.17,19.17,19.17
XAGEUR,20101118,061900,19.18,19.18,19.18,19.18
XAGEUR,20101118,062300,19.17,19.17,19.17,19.17
XAGEUR,20101118,062500,19.18,19.18,19.18,19.18
XAGEUR,20101118,062700,19.17,19.17,19.17,19.17
XAGEUR,20101118,062800,19.18,19.18,19.18,19.18
XAGEUR,20101118,063300,19.18,19.19,19.18,19.19
XAGEUR,20101118,063600,19.20,19.21,19.20,19.21
XAGEUR,20101118,063700,19.22,19.22,19.22,19.22
XAGEUR,20101118,063800,19.21,19.21,19.21,19.21
XAGEUR,20101118,063900,19.22,19.22,19.22,19.22
XAGEUR,20101118,064000,19.23,19.23,19.22,19.22
XAGEUR,20101118,064200,19.23,19.23,19.23,19.23
XAGEUR,20101118,064300,19.24,19.24,19.24,19.24
XAGEUR,20101118,064400,19.25,19.25,19.25,19.25
XAGEUR,20101118,064500,19.26,19.26,19.26,19.26
XAGEUR,20101118,064600,19.27,19.27,19.26,19.26
XAGEUR,20101118,064700,19.24,19.24,19.23,19.23
XAGEUR,20101118,065100,19.24,19.24,19.24,19.24
XAGEUR,20101118,065200,19.25,19.25,19.25,19.25
XAGEUR,20101118,065400,19.24,19.25,19.24,19.24
XAGEUR,20101118,065700,19.25,19.25,19.25,19.25
XAGEUR,20101118,065900,19.26,19.26,19.26,19.26
XAGEUR,20101118,070000,19.25,19.25,19.25,19.25
XAGEUR,20101118,070100,19.24,19.25,19.24,19.25
XAGEUR,20101118,070200,19.26,19.28,19.26,19.28
XAGEUR,20101118,070600,19.29,19.29,19.28,19.28
XAGEUR,20101118,070700,19.27,19.28,19.27,19.28
XAGEUR,20101118,070900,19.27,19.27,19.27,19.27
XAGEUR,20101118,071000,19.28,19.28,19.27,19.27
XAGEUR,20101118,071200,19.28,19.28,19.28,19.28
XAGEUR,20101118,071300,19.27,19.27,19.27,19.27
XAGEUR,20101118,071400,19.28,19.28,19.28,19.28
XAGEUR,20101118,071500,19.27,19.27,19.27,19.27
XAGEUR,20101118,071600,19.28,19.28,19.27,19.27
XAGEUR,20101118,071800,19.26,19.26,19.26,19.26
XAGEUR,20101118,072200,19.27,19.27,19.27,19.27
XAGEUR,20101118,072300,19.28,19.28,19.28,19.28
XAGEUR,20101118,072400,19.27,19.27,19.27,19.27
XAGEUR,20101118,072500,19.28,19.28,19.27,19.27
XAGEUR,20101118,072900,19.28,19.28,19.28,19.28
XAGEUR,20101118,073000,19.27,19.29,19.27,19.29
XAGEUR,20101118,073200,19.30,19.30,19.30,19.30
XAGEUR,20101118,073600,19.29,19.29,19.28,19.28
XAGEUR,20101118,073800,19.30,19.30,19.30,19.30
XAGEUR,20101118,074000,19.29,19.29,19.29,19.29
XAGEUR,20101118,074100,19.30,19.30,19.30,19.30
XAGEUR,20101118,074300,19.29,19.29,19.29,19.29
XAGEUR,20101118,074400,19.28,19.28,19.28,19.28
XAGEUR,20101118,074500,19.27,19.27,19.27,19.27
XAGEUR,20101118,074600,19.26,19.26,19.26,19.26
XAGEUR,20101118,074700,19.25,19.25,19.25,19.25
XAGEUR,20101118,074800,19.26,19.26,19.26,19.26
XAGEUR,20101118,074900,19.27,19.27,19.27,19.27
XAGEUR,20101118,075300,19.26,19.26,19.26,19.26
XAGEUR,20101118,075400,19.25,19.25,19.25,19.25
XAGEUR,20101118,075800,19.26,19.26,19.25,19.25
XAGEUR,20101118,075900,19.24,19.24,19.24,19.24
XAGEUR,20101118,080000,19.25,19.26,19.25,19.26
XAGEUR,20101118,080100,19.25,19.25,19.25,19.25
XAGEUR,20101118,080200,19.26,19.26,19.26,19.26
XAGEUR,20101118,080400,19.27,19.27,19.27,19.27
XAGEUR,20101118,080500,19.26,19.26,19.26,19.26
XAGEUR,20101118,080800,19.27,19.27,19.26,19.26
XAGEUR,20101118,080900,19.27,19.27,19.27,19.27
XAGEUR,20101118,081100,19.26,19.26,19.26,19.26
XAGEUR,20101118,081200,19.27,19.28,19.27,19.28
XAGEUR,20101118,081400,19.27,19.28,19.27,19.28
XAGEUR,20101118,081600,19.27,19.27,19.27,19.27
XAGEUR,20101118,081700,19.28,19.28,19.28,19.28
XAGEUR,20101118,081800,19.27,19.27,19.27,19.27
XAGEUR,20101118,082000,19.26,19.27,19.26,19.27
XAGEUR,20101118,082100,19.26,19.26,19.26,19.26
XAGEUR,20101118,082200,19.27,19.27,19.26,19.27
XAGEUR,20101118,082400,19.28,19.28,19.28,19.28
XAGEUR,20101118,082600,19.29,19.30,19.29,19.30
XAGEUR,20101118,082700,19.28,19.28,19.28,19.28
XAGEUR,20101118,082800,19.29,19.30,19.28,19.28
XAGEUR,20101118,083000,19.27,19.27,19.27,19.27
XAGEUR,20101118,083100,19.26,19.26,19.25,19.25
XAGEUR,20101118,083200,19.26,19.26,19.26,19.26
XAGEUR,20101118,083400,19.25,19.25,19.25,19.25
XAGEUR,20101118,083500,19.26,19.26,19.26,19.26
XAGEUR,20101118,083600,19.25,19.25,19.25,19.25
XAGEUR,20101118,083700,19.26,19.26,19.26,19.26
XAGEUR,20101118,084000,19.27,19.27,19.27,19.27
XAGEUR,20101118,084100,19.28,19.28,19.28,19.28
XAGEUR,20101118,084200,19.27,19.27,19.27,19.27
XAGEUR,20101118,084300,19.28,19.29,19.28,19.29
XAGEUR,20101118,084400,19.30,19.30,19.30,19.30
XAGEUR,20101118,084500,19.31,19.34,19.31,19.34
XAGEUR,20101118,084600,19.36,19.36,19.35,19.35
XAGEUR,20101118,084700,19.34,19.34,19.34,19.34
XAGEUR,20101118,084900,19.35,19.35,19.35,19.35
XAGEUR,20101118,085000,19.36,19.37,19.36,19.37
XAGEUR,20101118,085100,19.38,19.38,19.38,19.38
XAGEUR,20101118,085400,19.37,19.37,19.36,19.36
XAGEUR,20101118,085500,19.35,19.35,19.35,19.35
XAGEUR,20101118,085600,19.34,19.34,19.34,19.34
XAGEUR,20101118,085800,19.35,19.35,19.34,19.34
XAGEUR,20101118,085900,19.35,19.35,19.35,19.35
XAGEUR,20101118,090000,19.34,19.34,19.34,19.34
XAGEUR,20101118,090100,19.35,19.35,19.34,19.34
XAGEUR,20101118,090200,19.33,19.33,19.33,19.33
XAGEUR,20101118,090300,19.34,19.34,19.34,19.34
XAGEUR,20101118,090400,19.35,19.35,19.35,19.35
XAGEUR,20101118,090600,19.34,19.34,19.33,19.33
XAGEUR,20101118,090700,19.34,19.34,19.34,19.34
XAGEUR,20101118,090900,19.35,19.35,19.35,19.35
XAGEUR,20101118,091000,19.36,19.36,19.35,19.35
XAGEUR,20101118,091100,19.34,19.34,19.34,19.34
XAGEUR,20101118,091200,19.33,19.33,19.33,19.33
XAGEUR,20101118,091400,19.32,19.32,19.32,19.32
XAGEUR,20101118,091500,19.33,19.33,19.33,19.33
XAGEUR,20101118,091600,19.32,19.32,19.32,19.32
XAGEUR,20101118,091800,19.31,19.33,19.31,19.33
XAGEUR,20101118,091900,19.32,19.32,19.32,19.32
XAGEUR,20101118,092000,19.33,19.34,19.33,19.34
XAGEUR,20101118,092100,19.33,19.33,19.33,19.33
XAGEUR,20101118,092300,19.34,19.34,19.34,19.34
XAGEUR,20101118,092400,19.33,19.33,19.32,19.32
XAGEUR,20101118,092500,19.33,19.33,19.32,19.32
XAGEUR,20101118,092900,19.33,19.33,19.33,19.33
XAGEUR,20101118,093200,19.34,19.34,19.34,19.34
XAGEUR,20101118,093400,19.35,19.36,19.35,19.36
XAGEUR,20101118,093500,19.35,19.35,19.34,19.34
XAGEUR,20101118,093600,19.33,19.34,19.33,19.34
XAGEUR,20101118,093800,19.35,19.35,19.35,19.35
XAGEUR,20101118,093900,19.34,19.34,19.34,19.34
XAGEUR,20101118,094000,19.35,19.35,19.35,19.35
XAGEUR,20101118,094500,19.35,19.35,19.35,19.35
XAGEUR,20101118,094600,19.36,19.36,19.35,19.35
XAGEUR,20101118,094700,19.36,19.36,19.35,19.35
XAGEUR,20101118,094800,19.36,19.36,19.36,19.36
XAGEUR,20101118,094900,19.37,19.40,19.37,19.40
XAGEUR,20101118,095000,19.39,19.39,19.39,19.39
XAGEUR,20101118,095100,19.40,19.40,19.40,19.40
XAGEUR,20101118,095200,19.39,19.39,19.39,19.39
XAGEUR,20101118,095300,19.40,19.40,19.40,19.40
XAGEUR,20101118,095400,19.41,19.41,19.39,19.39
XAGEUR,20101118,095500,19.38,19.39,19.38,19.39
XAGEUR,20101118,095600,19.40,19.40,19.40,19.40
XAGEUR,20101118,095800,19.39,19.40,19.39,19.40
XAGEUR,20101118,095900,19.41,19.41,19.40,19.40
XAGEUR,20101118,100000,19.39,19.39,19.37,19.37
XAGEUR,20101118,100100,19.38,19.38,19.37,19.37
XAGEUR,20101118,100200,19.36,19.37,19.36,19.37
XAGEUR,20101118,100300,19.36,19.37,19.36,19.37
XAGEUR,20101118,100400,19.36,19.37,19.36,19.37
XAGEUR,20101118,100500,19.38,19.41,19.38,19.41
XAGEUR,20101118,100600,19.40,19.42,19.40,19.42
XAGEUR,20101118,100800,19.41,19.41,19.40,19.40
XAGEUR,20101118,100900,19.41,19.41,19.41,19.41
XAGEUR,20101118,101300,19.40,19.40,19.40,19.40
XAGEUR,20101118,101500,19.41,19.45,19.41,19.44
XAGEUR,20101118,101600,19.45,19.45,19.44,19.44
XAGEUR,20101118,101700,19.43,19.43,19.43,19.43
XAGEUR,20101118,101900,19.42,19.43,19.42,19.43
XAGEUR,20101118,102000,19.42,19.42,19.42,19.42
XAGEUR,20101118,102200,19.43,19.43,19.43,19.43
XAGEUR,20101118,102300,19.42,19.42,19.42,19.42
XAGEUR,20101118,102500,19.41,19.41,19.41,19.41
XAGEUR,20101118,102800,19.40,19.40,19.40,19.40
XAGEUR,20101118,103000,19.41,19.41,19.41,19.41
XAGEUR,20101118,103200,19.40,19.40,19.40,19.40
XAGEUR,20101118,103300,19.41,19.41,19.41,19.41
XAGEUR,20101118,103400,19.40,19.40,19.38,19.38
XAGEUR,20101118,103500,19.39,19.39,19.38,19.38
XAGEUR,20101118,103600,19.37,19.37,19.37,19.37
XAGEUR,20101118,103900,19.36,19.36,19.36,19.36
XAGEUR,20101118,104000,19.37,19.37,19.36,19.36
XAGEUR,20101118,104200,19.37,19.37,19.36,19.36
XAGEUR,20101118,104300,19.37,19.38,19.37,19.38
XAGEUR,20101118,104400,19.37,19.37,19.37,19.37
XAGEUR,20101118,104500,19.38,19.38,19.38,19.38
XAGEUR,20101118,104600,19.37,19.37,19.37,19.37
XAGEUR,20101118,104700,19.38,19.38,19.38,19.38
XAGEUR,20101118,104900,19.39,19.39,19.39,19.39
XAGEUR,20101118,105000,19.40,19.40,19.39,19.39
XAGEUR,20101118,105100,19.38,19.38,19.38,19.38
XAGEUR,20101118,105300,19.37,19.37,19.37,19.37
XAGEUR,20101118,105400,19.38,19.38,19.38,19.38
XAGEUR,20101118,105500,19.39,19.39,19.39,19.39
XAGEUR,20101118,105600,19.38,19.39,19.38,19.39
XAGEUR,20101118,105800,19.38,19.38,19.38,19.38
XAGEUR,20101118,110000,19.39,19.39,19.38,19.38
XAGEUR,20101118,110100,19.39,19.39,19.38,19.38
XAGEUR,20101118,110500,19.39,19.39,19.39,19.39
XAGEUR,20101118,110600,19.38,19.39,19.38,19.39
XAGEUR,20101118,110700,19.40,19.40,19.40,19.40
XAGEUR,20101118,110900,19.39,19.39,19.38,19.38
XAGEUR,20101118,111400,19.38,19.38,19.38,19.38
XAGEUR,20101118,111500,19.37,19.37,19.37,19.37
XAGEUR,20101118,111600,19.36,19.37,19.36,19.37
XAGEUR,20101118,111700,19.38,19.39,19.38,19.39
XAGEUR,20101118,111800,19.40,19.40,19.39,19.39
XAGEUR,20101118,111900,19.38,19.38,19.37,19.38
XAGEUR,20101118,112300,19.37,19.37,19.37,19.37
XAGEUR,20101118,112400,19.36,19.36,19.36,19.36
XAGEUR,20101118,112500,19.35,19.35,19.35,19.35
XAGEUR,20101118,112600,19.36,19.36,19.35,19.36
XAGEUR,20101118,113000,19.35,19.35,19.35,19.35
XAGEUR,20101118,113200,19.34,19.34,19.34,19.34
XAGEUR,20101118,113300,19.35,19.35,19.35,19.35
XAGEUR,20101118,113400,19.36,19.36,19.36,19.36
XAGEUR,20101118,113600,19.37,19.37,19.37,19.37
XAGEUR,20101118,113700,19.36,19.36,19.36,19.36
XAGEUR,20101118,113800,19.37,19.37,19.36,19.36
XAGEUR,20101118,114100,19.37,19.37,19.37,19.37
XAGEUR,20101118,114600,19.37,19.38,19.37,19.38
XAGEUR,20101118,114700,19.37,19.37,19.37,19.37
XAGEUR,20101118,114800,19.38,19.38,19.38,19.38
XAGEUR,20101118,114900,19.37,19.37,19.37,19.37
XAGEUR,20101118,115000,19.38,19.38,19.37,19.37
XAGEUR,20101118,115100,19.38,19.39,19.38,19.39
XAGEUR,20101118,115200,19.38,19.38,19.37,19.37
XAGEUR,20101118,115300,19.38,19.38,19.38,19.38
XAGEUR,20101118,115400,19.37,19.37,19.37,19.37
XAGEUR,20101118,115600,19.38,19.38,19.37,19.37
XAGEUR,20101118,115900,19.36,19.36,19.36,19.36
XAGEUR,20101118,120000,19.37,19.38,19.37,19.38
XAGEUR,20101118,120100,19.39,19.39,19.39,19.39
XAGEUR,20101118,120500,19.40,19.40,19.39,19.39
XAGEUR,20101118,120900,19.38,19.39,19.38,19.38
XAGEUR,20101118,121100,19.39,19.39,19.38,19.38
XAGEUR,20101118,121200,19.39,19.39,19.39,19.39
XAGEUR,20101118,121400,19.38,19.38,19.38,19.38
XAGEUR,20101118,121500,19.39,19.39,19.39,19.39
XAGEUR,20101118,121600,19.38,19.38,19.38,19.38
XAGEUR,20101118,121700,19.39,19.39,19.38,19.38
XAGEUR,20101118,121800,19.39,19.39,19.39,19.39
XAGEUR,20101118,121900,19.38,19.38,19.38,19.38
XAGEUR,20101118,122000,19.39,19.39,19.39,19.39
XAGEUR,20101118,122100,19.38,19.38,19.38,19.38
XAGEUR,20101118,122300,19.39,19.39,19.39,19.39
XAGEUR,20101118,122400,19.40,19.40,19.40,19.40
XAGEUR,20101118,122500,19.39,19.39,19.39,19.39
XAGEUR,20101118,122600,19.38,19.38,19.38,19.38
XAGEUR,20101118,122700,19.39,19.39,19.39,19.39
XAGEUR,20101118,122800,19.38,19.38,19.38,19.38
XAGEUR,20101118,122900,19.39,19.39,19.39,19.39
XAGEUR,20101118,123000,19.38,19.38,19.38,19.38
XAGEUR,20101118,123100,19.39,19.39,19.39,19.39
XAGEUR,20101118,123200,19.38,19.38,19.38,19.38
XAGEUR,20101118,123300,19.39,19.39,19.38,19.38
XAGEUR,20101118,123400,19.37,19.37,19.37,19.37
XAGEUR,20101118,123500,19.36,19.36,19.36,19.36
XAGEUR,20101118,123700,19.35,19.35,19.35,19.35
XAGEUR,20101118,123800,19.36,19.36,19.36,19.36
XAGEUR,20101118,123900,19.37,19.37,19.37,19.37
XAGEUR,20101118,124100,19.36,19.36,19.36,19.36
XAGEUR,20101118,124300,19.37,19.37,19.37,19.37
XAGEUR,20101118,124500,19.38,19.38,19.38,19.38
XAGEUR,20101118,124600,19.37,19.37,19.37,19.37
XAGEUR,20101118,124900,19.38,19.38,19.37,19.37
XAGEUR,20101118,125400,19.37,19.37,19.36,19.36
XAGEUR,20101118,125500,19.37,19.38,19.37,19.37
XAGEUR,20101118,125600,19.38,19.38,19.38,19.38
XAGEUR,20101118,125700,19.40,19.40,19.40,19.40
XAGEUR,20101118,125800,19.39,19.39,19.39,19.39
XAGEUR,20101118,125900,19.38,19.39,19.38,19.39
XAGEUR,20101118,130000,19.38,19.38,19.36,19.36
XAGEUR,20101118,130100,19.37,19.40,19.37,19.39
XAGEUR,20101118,130200,19.40,19.40,19.40,19.40
XAGEUR,20101118,130300,19.41,19.41,19.41,19.41
XAGEUR,20101118,130400,19.40,19.43,19.40,19.43
XAGEUR,20101118,130500,19.42,19.45,19.42,19.45
XAGEUR,20101118,130600,19.44,19.44,19.42,19.42
XAGEUR,20101118,130700,19.43,19.43,19.43,19.43
XAGEUR,20101118,130800,19.42,19.42,19.42,19.42
XAGEUR,20101118,130900,19.43,19.43,19.43,19.43
XAGEUR,20101118,131200,19.42,19.43,19.42,19.42
XAGEUR,20101118,131400,19.41,19.41,19.41,19.41
XAGEUR,20101118,131600,19.40,19.40,19.40,19.40
XAGEUR,20101118,131700,19.41,19.41,19.40,19.40
XAGEUR,20101118,131800,19.41,19.41,19.39,19.39
XAGEUR,20101118,131900,19.38,19.39,19.38,19.38
XAGEUR,20101118,132000,19.39,19.39,19.39,19.39
XAGEUR,20101118,132200,19.40,19.40,19.40,19.40
XAGEUR,20101118,132400,19.41,19.41,19.40,19.40
XAGEUR,20101118,132600,19.39,19.40,19.39,19.40
XAGEUR,20101118,132700,19.39,19.39,19.39,19.39
XAGEUR,20101118,132800,19.40,19.40,19.40,19.40
XAGEUR,20101118,132900,19.41,19.42,19.41,19.41
XAGEUR,20101118,133000,19.40,19.41,19.39,19.41
XAGEUR,20101118,133100,19.40,19.40,19.40,19.40
XAGEUR,20101118,133200,19.41,19.41,19.41,19.41
XAGEUR,20101118,133300,19.42,19.43,19.42,19.43
XAGEUR,20101118,133400,19.44,19.45,19.43,19.44
XAGEUR,20101118,133500,19.43,19.43,19.43,19.43
XAGEUR,20101118,133600,19.44,19.48,19.44,19.48
XAGEUR,20101118,133700,19.50,19.50,19.49,19.50
XAGEUR,20101118,133800,19.49,19.51,19.49,19.51
XAGEUR,20101118,134100,19.50,19.51,19.50,19.51
XAGEUR,20101118,134200,19.50,19.50,19.50,19.50
XAGEUR,20101118,134300,19.51,19.51,19.51,19.51
XAGEUR,20101118,134400,19.50,19.50,19.50,19.50
XAGEUR,20101118,134500,19.49,19.49,19.49,19.49
XAGEUR,20101118,134600,19.50,19.50,19.49,19.49
XAGEUR,20101118,134900,19.50,19.50,19.50,19.50
XAGEUR,20101118,135000,19.51,19.51,19.50,19.50
XAGEUR,20101118,135100,19.49,19.49,19.49,19.49
XAGEUR,20101118,135200,19.48,19.48,19.48,19.48
XAGEUR,20101118,135300,19.47,19.47,19.47,19.47
XAGEUR,20101118,135500,19.46,19.46,19.46,19.46
XAGEUR,20101118,135600,19.45,19.45,19.45,19.45
XAGEUR,20101118,135700,19.44,19.44,19.43,19.43
XAGEUR,20101118,135800,19.44,19.44,19.44,19.44
XAGEUR,20101118,135900,19.45,19.45,19.44,19.44
XAGEUR,20101118,140000,19.45,19.45,19.45,19.45
XAGEUR,20101118,140200,19.46,19.46,19.45,19.45
XAGEUR,20101118,140300,19.46,19.46,19.46,19.46
XAGEUR,20101118,140500,19.47,19.47,19.47,19.47
XAGEUR,20101118,140700,19.48,19.48,19.48,19.48
XAGEUR,20101118,140800,19.49,19.49,19.49,19.49
XAGEUR,20101118,141100,19.50,19.50,19.48,19.48
XAGEUR,20101118,141200,19.49,19.49,19.49,19.49
XAGEUR,20101118,141300,19.48,19.48,19.48,19.48
XAGEUR,20101118,141400,19.47,19.48,19.47,19.48
XAGEUR,20101118,141500,19.47,19.47,19.46,19.46
XAGEUR,20101118,141700,19.45,19.45,19.45,19.45
XAGEUR,20101118,142000,19.44,19.44,19.44,19.44
XAGEUR,20101118,142200,19.45,19.45,19.45,19.45
XAGEUR,20101118,142300,19.44,19.44,19.44,19.44
XAGEUR,20101118,142400,19.45,19.45,19.44,19.44
XAGEUR,20101118,142500,19.45,19.46,19.45,19.46
XAGEUR,20101118,142600,19.45,19.46,19.45,19.46
XAGEUR,20101118,142700,19.45,19.45,19.45,19.45
XAGEUR,20101118,142800,19.44,19.44,19.43,19.43
XAGEUR,20101118,142900,19.42,19.42,19.42,19.42
XAGEUR,20101118,143000,19.41,19.41,19.39,19.40
XAGEUR,20101118,143100,19.41,19.43,19.41,19.43
XAGEUR,20101118,143200,19.42,19.42,19.41,19.42
XAGEUR,20101118,143300,19.43,19.49,19.43,19.49
XAGEUR,20101118,143400,19.50,19.50,19.50,19.50
XAGEUR,20101118,143500,19.49,19.49,19.48,19.48
XAGEUR,20101118,143600,19.49,19.49,19.49,19.49
XAGEUR,20101118,143700,19.48,19.48,19.48,19.48
XAGEUR,20101118,143800,19.47,19.47,19.46,19.46
XAGEUR,20101118,144100,19.45,19.45,19.44,19.44
XAGEUR,20101118,144200,19.43,19.43,19.41,19.41
XAGEUR,20101118,144300,19.42,19.43,19.42,19.43
XAGEUR,20101118,144500,19.42,19.42,19.41,19.41
XAGEUR,20101118,144600,19.42,19.42,19.41,19.41
XAGEUR,20101118,144700,19.42,19.43,19.42,19.43
XAGEUR,20101118,144800,19.44,19.44,19.44,19.44
XAGEUR,20101118,145000,19.45,19.47,19.45,19.47
XAGEUR,20101118,145100,19.46,19.46,19.46,19.46
XAGEUR,20101118,145200,19.45,19.45,19.45,19.45
XAGEUR,20101118,145300,19.44,19.44,19.44,19.44
XAGEUR,20101118,145600,19.43,19.43,19.43,19.43
XAGEUR,20101118,145700,19.44,19.44,19.44,19.44
XAGEUR,20101118,145800,19.43,19.43,19.41,19.41
XAGEUR,20101118,145900,19.40,19.40,19.39,19.40
XAGEUR,20101118,150000,19.41,19.41,19.39,19.39
XAGEUR,20101118,150100,19.38,19.38,19.38,19.38
XAGEUR,20101118,150200,19.37,19.37,19.37,19.37
XAGEUR,20101118,150300,19.38,19.39,19.38,19.39
XAGEUR,20101118,150400,19.38,19.38,19.38,19.38
XAGEUR,20101118,150600,19.39,19.39,19.37,19.38
XAGEUR,20101118,150700,19.39,19.39,19.39,19.39
XAGEUR,20101118,150800,19.40,19.40,19.40,19.40
XAGEUR,20101118,151000,19.41,19.41,19.40,19.40
XAGEUR,20101118,151100,19.39,19.39,19.39,19.39
XAGEUR,20101118,151300,19.38,19.38,19.37,19.37
XAGEUR,20101118,151400,19.36,19.36,19.36,19.36
XAGEUR,20101118,151500,19.35,19.35,19.35,19.35
XAGEUR,20101118,151600,19.36,19.36,19.36,19.36
XAGEUR,20101118,151700,19.37,19.37,19.37,19.37
XAGEUR,20101118,151800,19.38,19.39,19.38,19.38
XAGEUR,20101118,151900,19.37,19.38,19.37,19.38
XAGEUR,20101118,152000,19.37,19.37,19.37,19.37
XAGEUR,20101118,152100,19.38,19.39,19.38,19.39
XAGEUR,20101118,152200,19.40,19.41,19.39,19.41
XAGEUR,20101118,152300,19.40,19.40,19.40,19.40
XAGEUR,20101118,152400,19.39,19.39,19.39,19.39
XAGEUR,20101118,152500,19.38,19.38,19.37,19.38
XAGEUR,20101118,152600,19.37,19.37,19.37,19.37
XAGEUR,20101118,152800,19.36,19.36,19.35,19.36
XAGEUR,20101118,153000,19.37,19.37,19.36,19.37
XAGEUR,20101118,153100,19.38,19.39,19.38,19.39
XAGEUR,20101118,153200,19.38,19.39,19.38,19.39
XAGEUR,20101118,153300,19.38,19.39,19.38,19.39
XAGEUR,20101118,153600,19.38,19.38,19.37,19.37
XAGEUR,20101118,153700,19.38,19.38,19.36,19.36
XAGEUR,20101118,153800,19.35,19.35,19.34,19.34
XAGEUR,20101118,154000,19.35,19.35,19.35,19.35
XAGEUR,20101118,154100,19.36,19.36,19.36,19.36
XAGEUR,20101118,154200,19.35,19.35,19.35,19.35
XAGEUR,20101118,154400,19.36,19.36,19.36,19.36
XAGEUR,20101118,154500,19.37,19.37,19.37,19.37
XAGEUR,20101118,154800,19.36,19.36,19.36,19.36
XAGEUR,20101118,154900,19.38,19.39,19.38,19.39
XAGEUR,20101118,155000,19.38,19.38,19.37,19.37
XAGEUR,20101118,155100,19.38,19.39,19.38,19.39
XAGEUR,20101118,155300,19.40,19.40,19.39,19.39
XAGEUR,20101118,155400,19.38,19.38,19.37,19.37
XAGEUR,20101118,155500,19.38,19.38,19.38,19.38
XAGEUR,20101118,155600,19.39,19.39,19.39,19.39
XAGEUR,20101118,155700,19.38,19.38,19.38,19.38
XAGEUR,20101118,155800,19.39,19.39,19.39,19.39
XAGEUR,20101118,155900,19.38,19.38,19.38,19.38
XAGEUR,20101118,160000,19.39,19.40,19.39,19.40
XAGEUR,20101118,160100,19.41,19.41,19.39,19.39
XAGEUR,20101118,160200,19.40,19.42,19.40,19.40
XAGEUR,20101118,160300,19.39,19.39,19.37,19.37
XAGEUR,20101118,160400,19.36,19.36,19.35,19.36
XAGEUR,20101118,160500,19.37,19.37,19.36,19.36
XAGEUR,20101118,160600,19.37,19.40,19.37,19.40
XAGEUR,20101118,160700,19.41,19.42,19.40,19.40
XAGEUR,20101118,160900,19.39,19.41,19.39,19.40
XAGEUR,20101118,161000,19.39,19.41,19.39,19.41
XAGEUR,20101118,161100,19.42,19.43,19.42,19.43
XAGEUR,20101118,161200,19.44,19.44,19.42,19.42
XAGEUR,20101118,161300,19.43,19.43,19.40,19.40
XAGEUR,20101118,161400,19.41,19.41,19.41,19.41
XAGEUR,20101118,161500,19.40,19.42,19.40,19.42
XAGEUR,20101118,161600,19.41,19.41,19.40,19.41
XAGEUR,20101118,161700,19.40,19.40,19.38,19.38
XAGEUR,20101118,161800,19.39,19.41,19.39,19.41
XAGEUR,20101118,161900,19.42,19.42,19.42,19.42
XAGEUR,20101118,162000,19.43,19.43,19.43,19.43
XAGEUR,20101118,162100,19.44,19.44,19.42,19.42
XAGEUR,20101118,162200,19.41,19.41,19.40,19.40
XAGEUR,20101118,162300,19.41,19.41,19.40,19.40
XAGEUR,20101118,162400,19.41,19.41,19.41,19.41
XAGEUR,20101118,162500,19.40,19.41,19.39,19.41
XAGEUR,20101118,162600,19.40,19.41,19.40,19.41
XAGEUR,20101118,162700,19.40,19.40,19.40,19.40
XAGEUR,20101118,162800,19.41,19.41,19.41,19.41
XAGEUR,20101118,162900,19.42,19.42,19.41,19.42
XAGEUR,20101118,163000,19.41,19.42,19.41,19.42
XAGEUR,20101118,163100,19.41,19.41,19.39,19.39
XAGEUR,20101118,163200,19.38,19.40,19.38,19.40
XAGEUR,20101118,163300,19.41,19.41,19.41,19.41
XAGEUR,20101118,163400,19.40,19.40,19.39,19.39
XAGEUR,20101118,163500,19.38,19.39,19.38,19.39
XAGEUR,20101118,163600,19.40,19.41,19.40,19.41
XAGEUR,20101118,163700,19.40,19.42,19.40,19.41
XAGEUR,20101118,163900,19.42,19.42,19.42,19.42
XAGEUR,20101118,164000,19.41,19.41,19.41,19.41
XAGEUR,20101118,164100,19.42,19.44,19.42,19.44
XAGEUR,20101118,164200,19.43,19.44,19.43,19.43
XAGEUR,20101118,164500,19.42,19.42,19.41,19.41
XAGEUR,20101118,164900,19.40,19.40,19.39,19.39
XAGEUR,20101118,165000,19.40,19.40,19.40,19.40
XAGEUR,20101118,165200,19.41,19.41,19.41,19.41
XAGEUR,20101118,165300,19.42,19.43,19.42,19.43
XAGEUR,20101118,165400,19.42,19.43,19.42,19.43
XAGEUR,20101118,165500,19.44,19.44,19.43,19.44
XAGEUR,20101118,165600,19.43,19.44,19.43,19.44
XAGEUR,20101118,165700,19.43,19.44,19.42,19.42
XAGEUR,20101118,165800,19.43,19.43,19.43,19.43
XAGEUR,20101118,165900,19.44,19.44,19.44,19.44
XAGEUR,20101118,170200,19.45,19.45,19.45,19.45
XAGEUR,20101118,170300,19.46,19.49,19.45,19.49
XAGEUR,20101118,170400,19.50,19.51,19.50,19.51
XAGEUR,20101118,170500,19.52,19.52,19.52,19.52
XAGEUR,20101118,170600,19.53,19.53,19.51,19.51
XAGEUR,20101118,170700,19.50,19.52,19.50,19.52
XAGEUR,20101118,170800,19.53,19.53,19.53,19.53
XAGEUR,20101118,170900,19.52,19.54,19.52,19.54
XAGEUR,20101118,171000,19.55,19.55,19.53,19.53
XAGEUR,20101118,171100,19.54,19.55,19.54,19.55
XAGEUR,20101118,171200,19.57,19.64,19.57,19.64
XAGEUR,20101118,171300,19.63,19.63,19.62,19.63
XAGEUR,20101118,171400,19.62,19.63,19.61,19.63
XAGEUR,20101118,171500,19.62,19.64,19.62,19.64
XAGEUR,20101118,171600,19.63,19.63,19.59,19.59
XAGEUR,20101118,171700,19.60,19.61,19.60,19.61
XAGEUR,20101118,171800,19.62,19.62,19.62,19.62
XAGEUR,20101118,171900,19.63,19.64,19.62,19.64
XAGEUR,20101118,172000,19.65,19.69,19.65,19.69
XAGEUR,20101118,172100,19.70,19.70,19.69,19.69
XAGEUR,20101118,172200,19.70,19.71,19.70,19.71
XAGEUR,20101118,172300,19.72,19.72,19.71,19.71
XAGEUR,20101118,172400,19.70,19.70,19.70,19.70
XAGEUR,20101118,172500,19.69,19.69,19.69,19.69
XAGEUR,20101118,172600,19.71,19.72,19.71,19.72
XAGEUR,20101118,172700,19.71,19.71,19.69,19.69
XAGEUR,20101118,172800,19.68,19.69,19.68,19.69
XAGEUR,20101118,172900,19.68,19.68,19.67,19.67
XAGEUR,20101118,173000,19.66,19.67,19.65,19.67
XAGEUR,20101118,173100,19.66,19.67,19.66,19.67
XAGEUR,20101118,173300,19.66,19.67,19.66,19.67
XAGEUR,20101118,173400,19.68,19.68,19.68,19.68
XAGEUR,20101118,173500,19.67,19.67,19.67,19.67
XAGEUR,20101118,173600,19.68,19.69,19.68,19.69
XAGEUR,20101118,173700,19.70,19.70,19.69,19.69
XAGEUR,20101118,173800,19.70,19.72,19.70,19.71
XAGEUR,20101118,173900,19.73,19.73,19.73,19.73
XAGEUR,20101118,174000,19.75,19.79,19.75,19.79
XAGEUR,20101118,174100,19.81,19.82,19.81,19.81
XAGEUR,20101118,174200,19.80,19.80,19.78,19.78
XAGEUR,20101118,174300,19.79,19.80,19.78,19.78
XAGEUR,20101118,174400,19.77,19.77,19.76,19.76
XAGEUR,20101118,174500,19.77,19.77,19.77,19.77
XAGEUR,20101118,174600,19.76,19.76,19.75,19.75
XAGEUR,20101118,174800,19.74,19.74,19.73,19.73
XAGEUR,20101118,174900,19.72,19.72,19.72,19.72
XAGEUR,20101118,175000,19.71,19.71,19.70,19.70
XAGEUR,20101118,175100,19.69,19.69,19.68,19.69
XAGEUR,20101118,175200,19.70,19.71,19.70,19.71
XAGEUR,20101118,175400,19.70,19.70,19.69,19.69
XAGEUR,20101118,175500,19.68,19.68,19.68,19.68
XAGEUR,20101118,175600,19.67,19.68,19.67,19.68
XAGEUR,20101118,175700,19.69,19.69,19.69,19.69
XAGEUR,20101118,175800,19.68,19.68,19.68,19.68
XAGEUR,20101118,175900,19.69,19.69,19.69,19.69
XAGEUR,20101118,180000,19.70,19.71,19.70,19.71
XAGEUR,20101118,180100,19.72,19.72,19.69,19.69
XAGEUR,20101118,180200,19.70,19.71,19.70,19.71
XAGEUR,20101118,180300,19.72,19.73,19.72,19.73
XAGEUR,20101118,180400,19.74,19.74,19.74,19.74
XAGEUR,20101118,180500,19.73,19.73,19.73,19.73
XAGEUR,20101118,180600,19.72,19.72,19.71,19.71
XAGEUR,20101118,180700,19.70,19.70,19.70,19.70
XAGEUR,20101118,180800,19.69,19.70,19.69,19.70
XAGEUR,20101118,180900,19.71,19.71,19.70,19.70
XAGEUR,20101118,181000,19.71,19.72,19.71,19.72
XAGEUR,20101118,181100,19.73,19.74,19.73,19.74
XAGEUR,20101118,181200,19.75,19.75,19.74,19.74
XAGEUR,20101118,181300,19.73,19.73,19.71,19.71
XAGEUR,20101118,181400,19.70,19.70,19.70,19.70
XAGEUR,20101118,181500,19.69,19.69,19.67,19.67
XAGEUR,20101118,181700,19.68,19.68,19.68,19.68
XAGEUR,20101118,181900,19.69,19.69,19.69,19.69
XAGEUR,20101118,182000,19.68,19.68,19.67,19.67
XAGEUR,20101118,182100,19.68,19.68,19.67,19.68
XAGEUR,20101118,182200,19.67,19.67,19.67,19.67
XAGEUR,20101118,182300,19.66,19.66,19.66,19.66
XAGEUR,20101118,182500,19.67,19.67,19.67,19.67
XAGEUR,20101118,182600,19.68,19.69,19.68,19.69
XAGEUR,20101118,182700,19.68,19.68,19.68,19.68
XAGEUR,20101118,182800,19.67,19.67,19.67,19.67
XAGEUR,20101118,182900,19.68,19.68,19.68,19.68
XAGEUR,20101118,183100,19.67,19.68,19.66,19.66
XAGEUR,20101118,183200,19.65,19.65,19.65,19.65
XAGEUR,20101118,183300,19.66,19.66,19.63,19.63
XAGEUR,20101118,183500,19.62,19.62,19.60,19.60
XAGEUR,20101118,183600,19.61,19.62,19.61,19.62
XAGEUR,20101118,183700,19.61,19.61,19.59,19.59
XAGEUR,20101118,183800,19.58,19.58,19.58,19.58
XAGEUR,20101118,183900,19.59,19.60,19.59,19.60
XAGEUR,20101118,184000,19.61,19.62,19.61,19.62
XAGEUR,20101118,184100,19.63,19.63,19.63,19.63
XAGEUR,20101118,184200,19.62,19.62,19.60,19.60
XAGEUR,20101118,184400,19.59,19.59,19.59,19.59
XAGEUR,20101118,184500,19.58,19.59,19.58,19.59
XAGEUR,20101118,184600,19.60,19.60,19.60,19.60
XAGEUR,20101118,185100,19.59,19.59,19.58,19.58
XAGEUR,20101118,185200,19.57,19.57,19.57,19.57
XAGEUR,20101118,185300,19.56,19.56,19.56,19.56
XAGEUR,20101118,185400,19.57,19.57,19.57,19.57
XAGEUR,20101118,185700,19.58,19.59,19.58,19.59
XAGEUR,20101118,185800,19.60,19.62,19.60,19.62
XAGEUR,20101118,185900,19.63,19.63,19.63,19.63
XAGEUR,20101118,190000,19.62,19.62,19.62,19.62
XAGEUR,20101118,190100,19.61,19.61,19.61,19.61
XAGEUR,20101118,190300,19.59,19.59,19.59,19.59
XAGEUR,20101118,190400,19.60,19.60,19.59,19.59
XAGEUR,20101118,190800,19.58,19.58,19.58,19.58
XAGEUR,20101118,190900,19.59,19.59,19.58,19.58
XAGEUR,20101118,191000,19.57,19.57,19.57,19.57
XAGEUR,20101118,191300,19.58,19.58,19.58,19.58
XAGEUR,20101118,191400,19.59,19.61,19.59,19.61
XAGEUR,20101118,191500,19.60,19.61,19.60,19.61
XAGEUR,20101118,191600,19.62,19.62,19.62,19.62
XAGEUR,20101118,191800,19.63,19.63,19.63,19.63
XAGEUR,20101118,192000,19.62,19.62,19.62,19.62
XAGEUR,20101118,192400,19.63,19.66,19.63,19.65
XAGEUR,20101118,192500,19.66,19.67,19.66,19.67
XAGEUR,20101118,192700,19.68,19.69,19.68,19.69
XAGEUR,20101118,192800,19.68,19.69,19.68,19.69
XAGEUR,20101118,192900,19.70,19.70,19.70,19.70
XAGEUR,20101118,193000,19.69,19.69,19.69,19.69
XAGEUR,20101118,193100,19.70,19.70,19.70,19.70
XAGEUR,20101118,193200,19.69,19.69,19.68,19.68
XAGEUR,20101118,193300,19.67,19.67,19.66,19.67
XAGEUR,20101118,193500,19.68,19.68,19.68,19.68
XAGEUR,20101118,193600,19.69,19.69,19.69,19.69
XAGEUR,20101118,193800,19.68,19.68,19.67,19.67
XAGEUR,20101118,193900,19.68,19.69,19.68,19.69
XAGEUR,20101118,194100,19.70,19.73,19.70,19.73
XAGEUR,20101118,194200,19.72,19.72,19.72,19.72
XAGEUR,20101118,194400,19.70,19.70,19.70,19.70
XAGEUR,20101118,194500,19.69,19.69,19.68,19.68
XAGEUR,20101118,194600,19.67,19.67,19.67,19.67
XAGEUR,20101118,194700,19.66,19.66,19.66,19.66
XAGEUR,20101118,194900,19.67,19.67,19.67,19.67
XAGEUR,20101118,195000,19.66,19.66,19.66,19.66
XAGEUR,20101118,195100,19.67,19.67,19.67,19.67
XAGEUR,20101118,195200,19.68,19.70,19.68,19.70
XAGEUR,20101118,195300,19.71,19.71,19.71,19.71
XAGEUR,20101118,195400,19.72,19.74,19.72,19.74
XAGEUR,20101118,195500,19.73,19.73,19.72,19.72
XAGEUR,20101118,195600,19.71,19.73,19.71,19.73
XAGEUR,20101118,195700,19.72,19.72,19.72,19.72
XAGEUR,20101118,195800,19.71,19.72,19.71,19.72
XAGEUR,20101118,195900,19.73,19.73,19.73,19.73
XAGEUR,20101118,200100,19.72,19.72,19.72,19.72
XAGEUR,20101118,200200,19.71,19.71,19.71,19.71
XAGEUR,20101118,200400,19.70,19.71,19.70,19.71
XAGEUR,20101118,200500,19.72,19.73,19.72,19.73
XAGEUR,20101118,200700,19.72,19.72,19.72,19.72
XAGEUR,20101118,200800,19.73,19.73,19.73,19.73
XAGEUR,20101118,200900,19.72,19.72,19.71,19.71
XAGEUR,20101118,201000,19.72,19.72,19.72,19.72
XAGEUR,20101118,201100,19.71,19.71,19.70,19.70
XAGEUR,20101118,201500,19.71,19.71,19.71,19.71
XAGEUR,20101118,201700,19.70,19.70,19.68,19.68
XAGEUR,20101118,202000,19.69,19.69,19.69,19.69
XAGEUR,20101118,202100,19.68,19.68,19.68,19.68
XAGEUR,20101118,202200,19.67,19.67,19.67,19.67
XAGEUR,20101118,202300,19.66,19.66,19.66,19.66
XAGEUR,20101118,202400,19.65,19.65,19.64,19.65
XAGEUR,20101118,202600,19.66,19.67,19.66,19.67
XAGEUR,20101118,202800,19.66,19.66,19.66,19.66
XAGEUR,20101118,203000,19.67,19.67,19.67,19.67
XAGEUR,20101118,203100,19.68,19.68,19.68,19.68
XAGEUR,20101118,203200,19.67,19.67,19.67,19.67
XAGEUR,20101118,203300,19.68,19.69,19.68,19.69
XAGEUR,20101118,203400,19.70,19.70,19.70,19.70
XAGEUR,20101118,203600,19.69,19.69,19.69,19.69
XAGEUR,20101118,203700,19.68,19.68,19.68,19.68
XAGEUR,20101118,203900,19.69,19.69,19.69,19.69
XAGEUR,20101118,204300,19.68,19.68,19.68,19.68
XAGEUR,20101118,204700,19.69,19.69,19.69,19.69
XAGEUR,20101118,204800,19.70,19.72,19.70,19.71
XAGEUR,20101118,205200,19.70,19.70,19.70,19.70
XAGEUR,20101118,205300,19.71,19.71,19.70,19.70
XAGEUR,20101118,205500,19.71,19.71,19.71,19.71
XAGEUR,20101118,205700,19.72,19.72,19.72,19.72
XAGEUR,20101118,205800,19.73,19.73,19.73,19.73
XAGEUR,20101118,205900,19.72,19.72,19.72,19.72
XAGEUR,20101118,210000,19.73,19.73,19.73,19.73
XAGEUR,20101118,210100,19.74,19.74,19.74,19.74
XAGEUR,20101118,210200,19.73,19.73,19.72,19.72
XAGEUR,20101118,210700,19.72,19.72,19.72,19.72
XAGEUR,20101118,210800,19.73,19.73,19.73,19.73
XAGEUR,20101118,211200,19.72,19.73,19.72,19.73
XAGEUR,20101118,211300,19.72,19.72,19.72,19.72
XAGEUR,20101118,211400,19.71,19.71,19.69,19.69
XAGEUR,20101118,211500,19.70,19.70,19.70,19.70
XAGEUR,20101118,211600,19.71,19.71,19.71,19.71
XAGEUR,20101118,211800,19.72,19.72,19.72,19.72
XAGEUR,20101118,211900,19.71,19.71,19.71,19.71
XAGEUR,20101118,212100,19.72,19.72,19.72,19.72
XAGEUR,20101118,212300,19.71,19.71,19.71,19.71
XAGEUR,20101118,212400,19.70,19.70,19.70,19.70
XAGEUR,20101118,212600,19.71,19.72,19.71,19.72
XAGEUR,20101118,212900,19.73,19.73,19.73,19.73
XAGEUR,20101118,213100,19.74,19.74,19.73,19.73
XAGEUR,20101118,213300,19.74,19.74,19.74,19.74
XAGEUR,20101118,213400,19.73,19.73,19.73,19.73
XAGEUR,20101118,213600,19.72,19.72,19.72,19.72
XAGEUR,20101118,213800,19.71,19.71,19.70,19.70
XAGEUR,20101118,213900,19.69,19.69,19.69,19.69
XAGEUR,20101118,214000,19.70,19.71,19.70,19.70
XAGEUR,20101118,214200,19.69,19.69,19.69,19.69
XAGEUR,20101118,214300,19.68,19.68,19.68,19.68
XAGEUR,20101118,214400,19.70,19.70,19.70,19.70
XAGEUR,20101118,214800,19.71,19.71,19.71,19.71
XAGEUR,20101118,215100,19.72,19.72,19.71,19.71
XAGEUR,20101118,215300,19.70,19.70,19.70,19.70
XAGEUR,20101118,215400,19.71,19.72,19.71,19.72
XAGEUR,20101118,215500,19.71,19.73,19.71,19.73
XAGEUR,20101118,215700,19.74,19.74,19.73,19.73
XAGEUR,20101118,215900,19.74,19.74,19.73,19.73
XAGEUR,20101118,220000,19.74,19.74,19.74,19.74
XAGEUR,20101118,220100,19.73,19.73,19.73,19.73
XAGEUR,20101118,220200,19.74,19.74,19.74,19.74
XAGEUR,20101118,220300,19.75,19.75,19.75,19.75
XAGEUR,20101118,220400,19.74,19.74,19.74,19.74
XAGEUR,20101118,220800,19.73,19.73,19.73,19.73
XAGEUR,20101118,220900,19.74,19.74,19.74,19.74
XAGEUR,20101118,221300,19.73,19.73,19.73,19.73
XAGEUR,20101118,221400,19.74,19.74,19.74,19.74
XAGEUR,20101118,221500,19.73,19.73,19.73,19.73
XAGEUR,20101118,221600,19.72,19.72,19.72,19.72
XAGEUR,20101118,221700,19.73,19.73,19.72,19.72
XAGEUR,20101118,221800,19.73,19.73,19.73,19.73
XAGEUR,20101118,222100,19.72,19.72,19.72,19.72
XAGEUR,20101118,222200,19.73,19.73,19.73,19.73
XAGEUR,20101118,222600,19.74,19.74,19.74,19.74
XAGEUR,20101118,222700,19.75,19.75,19.75,19.75
XAGEUR,20101118,222800,19.74,19.74,19.74,19.74
XAGEUR,20101118,223300,19.74,19.74,19.74,19.74
XAGEUR,20101118,223600,19.73,19.73,19.73,19.73
XAGEUR,20101118,224100,19.73,19.73,19.73,19.73
XAGEUR,20101118,224500,19.72,19.72,19.71,19.71
XAGEUR,20101118,224600,19.72,19.72,19.72,19.72
XAGEUR,20101118,224700,19.71,19.71,19.71,19.71
XAGEUR,20101118,224900,19.72,19.72,19.72,19.72
XAGEUR,20101118,225000,19.71,19.71,19.71,19.71
XAGEUR,20101118,225400,19.72,19.72,19.72,19.72
XAGEUR,20101118,225700,19.73,19.73,19.73,19.73
XAGEUR,20101118,225800,19.74,19.74,19.74,19.74
XAGEUR,20101118,230300,19.73,19.73,19.73,19.73
XAGEUR,20101118,230700,19.74,19.74,19.74,19.74
XAGEUR,20101118,231200,19.74,19.74,19.74,19.74
XAGEUR,20101118,231700,19.74,19.74,19.74,19.74
XAGEUR,20101118,231900,19.76,19.76,19.76,19.76
XAGEUR,20101118,232000,19.75,19.75,19.75,19.75
XAGEUR,20101118,232500,19.75,19.75,19.75,19.75
XAGEUR,20101118,233000,19.75,19.75,19.75,19.75
XAGEUR,20101118,233300,19.76,19.76,19.76,19.76
XAGEUR,20101118,233800,19.76,19.76,19.76,19.76
XAGEUR,20101118,233900,19.75,19.75,19.75,19.75
XAGEUR,20101118,234400,19.75,19.75,19.75,19.75
XAGEUR,20101118,234600,19.74,19.74,19.74,19.74
XAGEUR,20101118,235100,19.74,19.74,19.74,19.74
XAGEUR,20101118,235600,19.74,19.74,19.74,19.74
XAGEUR,20101118,235800,19.75,19.75,19.75,19.75
GBPCAD,20101118,000100,1.6287,1.6289,1.6287,1.6289
GBPCAD,20101118,000200,1.6289,1.6289,1.6289,1.6289
GBPCAD,20101118,000300,1.6289,1.6289,1.6289,1.6289
GBPCAD,20101118,000400,1.6290,1.6291,1.6290,1.6290
GBPCAD,20101118,000500,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101118,000600,1.6291,1.6291,1.6291,1.6291
GBPCAD,20101118,000700,1.6290,1.6291,1.6290,1.6290
GBPCAD,20101118,000800,1.6290,1.6290,1.6289,1.6289
GBPCAD,20101118,000900,1.6289,1.6289,1.6289,1.6289
GBPCAD,20101118,001000,1.6289,1.6291,1.6289,1.6291
GBPCAD,20101118,001100,1.6291,1.6291,1.6289,1.6289
GBPCAD,20101118,001200,1.6288,1.6288,1.6287,1.6287
GBPCAD,20101118,001300,1.6287,1.6287,1.6287,1.6287
GBPCAD,20101118,001400,1.6287,1.6290,1.6287,1.6290
GBPCAD,20101118,001500,1.6291,1.6293,1.6291,1.6293
GBPCAD,20101118,001600,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101118,001700,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101118,001800,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101118,001900,1.6292,1.6293,1.6292,1.6293
GBPCAD,20101118,002000,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101118,002100,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101118,002200,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101118,002300,1.6292,1.6292,1.6292,1.6292
GBPCAD,20101118,002400,1.6291,1.6291,1.6289,1.6289
GBPCAD,20101118,002500,1.6289,1.6289,1.6289,1.6289
GBPCAD,20101118,002600,1.6289,1.6290,1.6289,1.6290
GBPCAD,20101118,002700,1.6289,1.6291,1.6289,1.6291
GBPCAD,20101118,002800,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101118,002900,1.6292,1.6292,1.6292,1.6292
GBPCAD,20101118,003000,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101118,003100,1.6293,1.6295,1.6293,1.6295
GBPCAD,20101118,003200,1.6295,1.6295,1.6290,1.6290
GBPCAD,20101118,003300,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101118,003400,1.6291,1.6293,1.6291,1.6291
GBPCAD,20101118,003500,1.6291,1.6292,1.6290,1.6292
GBPCAD,20101118,003600,1.6292,1.6293,1.6292,1.6292
GBPCAD,20101118,003700,1.6292,1.6292,1.6291,1.6292
GBPCAD,20101118,003800,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101118,003900,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101118,004000,1.6296,1.6297,1.6296,1.6297
GBPCAD,20101118,004100,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101118,004200,1.6298,1.6299,1.6298,1.6299
GBPCAD,20101118,004300,1.6300,1.6300,1.6300,1.6300
GBPCAD,20101118,004400,1.6300,1.6301,1.6297,1.6297
GBPCAD,20101118,004500,1.6297,1.6297,1.6294,1.6294
GBPCAD,20101118,004600,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101118,004700,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101118,004800,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101118,004900,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101118,005000,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101118,005100,1.6290,1.6290,1.6288,1.6288
GBPCAD,20101118,005200,1.6287,1.6287,1.6283,1.6283
GBPCAD,20101118,005300,1.6284,1.6289,1.6284,1.6289
GBPCAD,20101118,005400,1.6289,1.6289,1.6288,1.6288
GBPCAD,20101118,005500,1.6288,1.6288,1.6287,1.6287
GBPCAD,20101118,005600,1.6288,1.6288,1.6285,1.6285
GBPCAD,20101118,005700,1.6285,1.6286,1.6285,1.6286
GBPCAD,20101118,005800,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101118,005900,1.6286,1.6288,1.6286,1.6287
GBPCAD,20101118,010000,1.6286,1.6286,1.6282,1.6282
GBPCAD,20101118,010100,1.6283,1.6288,1.6283,1.6288
GBPCAD,20101118,010200,1.6287,1.6287,1.6286,1.6286
GBPCAD,20101118,010300,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101118,010400,1.6286,1.6286,1.6283,1.6283
GBPCAD,20101118,010500,1.6283,1.6283,1.6280,1.6280
GBPCAD,20101118,010600,1.6280,1.6280,1.6280,1.6280
GBPCAD,20101118,010700,1.6280,1.6281,1.6279,1.6279
GBPCAD,20101118,010800,1.6280,1.6281,1.6280,1.6280
GBPCAD,20101118,010900,1.6281,1.6281,1.6280,1.6280
GBPCAD,20101118,011000,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101118,011100,1.6279,1.6281,1.6279,1.6281
GBPCAD,20101118,011200,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101118,011300,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101118,011400,1.6276,1.6280,1.6276,1.6280
GBPCAD,20101118,011500,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101118,011600,1.6278,1.6278,1.6274,1.6274
GBPCAD,20101118,011700,1.6273,1.6273,1.6272,1.6273
GBPCAD,20101118,011800,1.6272,1.6276,1.6272,1.6276
GBPCAD,20101118,011900,1.6277,1.6278,1.6275,1.6275
GBPCAD,20101118,012000,1.6275,1.6275,1.6270,1.6270
GBPCAD,20101118,012100,1.6271,1.6271,1.6271,1.6271
GBPCAD,20101118,012200,1.6270,1.6270,1.6269,1.6269
GBPCAD,20101118,012300,1.6269,1.6271,1.6269,1.6271
GBPCAD,20101118,012400,1.6271,1.6273,1.6271,1.6273
GBPCAD,20101118,012500,1.6273,1.6275,1.6273,1.6275
GBPCAD,20101118,012600,1.6275,1.6276,1.6275,1.6275
GBPCAD,20101118,012700,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101118,012800,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101118,012900,1.6274,1.6276,1.6274,1.6275
GBPCAD,20101118,013000,1.6275,1.6276,1.6275,1.6276
GBPCAD,20101118,013100,1.6277,1.6278,1.6277,1.6277
GBPCAD,20101118,013200,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101118,013300,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101118,013400,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101118,013500,1.6271,1.6271,1.6270,1.6270
GBPCAD,20101118,013600,1.6270,1.6271,1.6270,1.6271
GBPCAD,20101118,013700,1.6271,1.6271,1.6269,1.6269
GBPCAD,20101118,013800,1.6269,1.6271,1.6269,1.6271
GBPCAD,20101118,013900,1.6271,1.6273,1.6271,1.6273
GBPCAD,20101118,014000,1.6273,1.6273,1.6270,1.6270
GBPCAD,20101118,014100,1.6270,1.6272,1.6270,1.6272
GBPCAD,20101118,014200,1.6272,1.6275,1.6272,1.6275
GBPCAD,20101118,014300,1.6276,1.6276,1.6275,1.6276
GBPCAD,20101118,014400,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101118,014500,1.6277,1.6279,1.6277,1.6279
GBPCAD,20101118,014600,1.6279,1.6280,1.6278,1.6279
GBPCAD,20101118,014700,1.6278,1.6278,1.6275,1.6275
GBPCAD,20101118,014800,1.6274,1.6274,1.6271,1.6271
GBPCAD,20101118,014900,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101118,015000,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101118,015100,1.6268,1.6268,1.6267,1.6267
GBPCAD,20101118,015200,1.6267,1.6267,1.6266,1.6266
GBPCAD,20101118,015300,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101118,015400,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101118,015500,1.6266,1.6267,1.6266,1.6266
GBPCAD,20101118,015600,1.6267,1.6267,1.6266,1.6266
GBPCAD,20101118,015700,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101118,015800,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101118,015900,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101118,020000,1.6267,1.6267,1.6265,1.6265
GBPCAD,20101118,020100,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101118,020200,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101118,020300,1.6265,1.6265,1.6263,1.6265
GBPCAD,20101118,020400,1.6266,1.6269,1.6266,1.6269
GBPCAD,20101118,020500,1.6270,1.6271,1.6270,1.6270
GBPCAD,20101118,020600,1.6269,1.6269,1.6269,1.6269
GBPCAD,20101118,020700,1.6269,1.6269,1.6266,1.6266
GBPCAD,20101118,020800,1.6266,1.6269,1.6266,1.6269
GBPCAD,20101118,020900,1.6268,1.6273,1.6268,1.6272
GBPCAD,20101118,021000,1.6272,1.6272,1.6271,1.6271
GBPCAD,20101118,021100,1.6271,1.6271,1.6269,1.6269
GBPCAD,20101118,021200,1.6270,1.6272,1.6270,1.6272
GBPCAD,20101118,021300,1.6272,1.6272,1.6270,1.6270
GBPCAD,20101118,021400,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101118,021500,1.6272,1.6272,1.6271,1.6272
GBPCAD,20101118,021600,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101118,021700,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101118,021800,1.6272,1.6272,1.6271,1.6272
GBPCAD,20101118,021900,1.6272,1.6272,1.6271,1.6271
GBPCAD,20101118,022000,1.6270,1.6270,1.6269,1.6269
GBPCAD,20101118,022100,1.6270,1.6270,1.6269,1.6269
GBPCAD,20101118,022200,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101118,022300,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101118,022400,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101118,022500,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101118,022600,1.6267,1.6267,1.6266,1.6266
GBPCAD,20101118,022700,1.6266,1.6266,1.6263,1.6263
GBPCAD,20101118,022800,1.6264,1.6264,1.6261,1.6261
GBPCAD,20101118,022900,1.6260,1.6263,1.6260,1.6263
GBPCAD,20101118,023000,1.6263,1.6265,1.6263,1.6265
GBPCAD,20101118,023100,1.6265,1.6265,1.6258,1.6258
GBPCAD,20101118,023200,1.6258,1.6261,1.6258,1.6261
GBPCAD,20101118,023300,1.6261,1.6261,1.6258,1.6258
GBPCAD,20101118,023400,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101118,023500,1.6259,1.6262,1.6259,1.6262
GBPCAD,20101118,023600,1.6261,1.6261,1.6259,1.6261
GBPCAD,20101118,023700,1.6260,1.6262,1.6260,1.6260
GBPCAD,20101118,023800,1.6262,1.6264,1.6262,1.6263
GBPCAD,20101118,023900,1.6263,1.6263,1.6263,1.6263
GBPCAD,20101118,024000,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101118,024100,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101118,024200,1.6265,1.6265,1.6264,1.6264
GBPCAD,20101118,024300,1.6264,1.6266,1.6264,1.6266
GBPCAD,20101118,024400,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101118,024500,1.6267,1.6267,1.6265,1.6265
GBPCAD,20101118,024600,1.6265,1.6265,1.6264,1.6264
GBPCAD,20101118,024700,1.6262,1.6262,1.6262,1.6262
GBPCAD,20101118,024800,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101118,024900,1.6261,1.6265,1.6253,1.6253
GBPCAD,20101118,025000,1.6254,1.6256,1.6253,1.6256
GBPCAD,20101118,025100,1.6256,1.6260,1.6256,1.6260
GBPCAD,20101118,025200,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101118,025300,1.6262,1.6263,1.6260,1.6260
GBPCAD,20101118,025400,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101118,025500,1.6257,1.6257,1.6256,1.6256
GBPCAD,20101118,025600,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101118,025700,1.6258,1.6258,1.6256,1.6257
GBPCAD,20101118,025800,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101118,025900,1.6258,1.6258,1.6256,1.6257
GBPCAD,20101118,030000,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101118,030100,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101118,030200,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101118,030300,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101118,030400,1.6258,1.6259,1.6257,1.6257
GBPCAD,20101118,030500,1.6257,1.6257,1.6256,1.6256
GBPCAD,20101118,030600,1.6257,1.6258,1.6257,1.6257
GBPCAD,20101118,030700,1.6256,1.6257,1.6256,1.6256
GBPCAD,20101118,030800,1.6254,1.6256,1.6253,1.6256
GBPCAD,20101118,030900,1.6257,1.6257,1.6254,1.6254
GBPCAD,20101118,031000,1.6254,1.6254,1.6242,1.6243
GBPCAD,20101118,031100,1.6242,1.6244,1.6242,1.6242
GBPCAD,20101118,031200,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101118,031300,1.6241,1.6241,1.6240,1.6241
GBPCAD,20101118,031400,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101118,031500,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101118,031600,1.6242,1.6243,1.6242,1.6242
GBPCAD,20101118,031700,1.6242,1.6242,1.6237,1.6237
GBPCAD,20101118,031800,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101118,031900,1.6238,1.6238,1.6237,1.6238
GBPCAD,20101118,032000,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101118,032100,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101118,032200,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101118,032300,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101118,032400,1.6243,1.6244,1.6243,1.6243
GBPCAD,20101118,032500,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101118,032600,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101118,032700,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101118,032800,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101118,032900,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101118,033000,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101118,033100,1.6243,1.6247,1.6243,1.6247
GBPCAD,20101118,033200,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101118,033300,1.6246,1.6246,1.6242,1.6242
GBPCAD,20101118,033400,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101118,033500,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101118,033600,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101118,033700,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101118,033800,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101118,033900,1.6241,1.6242,1.6240,1.6240
GBPCAD,20101118,034000,1.6239,1.6240,1.6239,1.6239
GBPCAD,20101118,034100,1.6240,1.6240,1.6237,1.6238
GBPCAD,20101118,034200,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101118,034300,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101118,034400,1.6237,1.6239,1.6237,1.6238
GBPCAD,20101118,034500,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101118,034600,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101118,034700,1.6237,1.6239,1.6234,1.6234
GBPCAD,20101118,034800,1.6234,1.6234,1.6232,1.6234
GBPCAD,20101118,034900,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101118,035000,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101118,035100,1.6232,1.6232,1.6226,1.6226
GBPCAD,20101118,035200,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101118,035300,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101118,035400,1.6228,1.6228,1.6227,1.6228
GBPCAD,20101118,035500,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101118,035600,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101118,035700,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101118,035800,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101118,035900,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101118,040000,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101118,040100,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101118,040200,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101118,040300,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101118,040400,1.6224,1.6225,1.6224,1.6224
GBPCAD,20101118,040500,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101118,040600,1.6224,1.6226,1.6223,1.6223
GBPCAD,20101118,040700,1.6222,1.6222,1.6220,1.6221
GBPCAD,20101118,040800,1.6222,1.6222,1.6220,1.6220
GBPCAD,20101118,040900,1.6221,1.6226,1.6221,1.6226
GBPCAD,20101118,041000,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101118,041100,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101118,041200,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101118,041300,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101118,041400,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101118,041500,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101118,041600,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101118,041700,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101118,041800,1.6227,1.6228,1.6226,1.6226
GBPCAD,20101118,041900,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101118,042000,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101118,042100,1.6225,1.6225,1.6222,1.6222
GBPCAD,20101118,042200,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101118,042300,1.6224,1.6226,1.6223,1.6224
GBPCAD,20101118,042400,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101118,042500,1.6224,1.6225,1.6223,1.6225
GBPCAD,20101118,042600,1.6226,1.6227,1.6226,1.6226
GBPCAD,20101118,042700,1.6227,1.6234,1.6227,1.6234
GBPCAD,20101118,042800,1.6233,1.6234,1.6233,1.6233
GBPCAD,20101118,042900,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101118,043000,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101118,043100,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101118,043200,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101118,043300,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101118,043400,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101118,043500,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101118,043600,1.6233,1.6234,1.6232,1.6232
GBPCAD,20101118,043700,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101118,043800,1.6230,1.6232,1.6230,1.6231
GBPCAD,20101118,043900,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101118,044000,1.6235,1.6235,1.6232,1.6232
GBPCAD,20101118,044100,1.6231,1.6231,1.6230,1.6231
GBPCAD,20101118,044200,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101118,044300,1.6234,1.6234,1.6232,1.6232
GBPCAD,20101118,044400,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101118,044500,1.6233,1.6234,1.6233,1.6233
GBPCAD,20101118,044600,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101118,044700,1.6231,1.6233,1.6231,1.6233
GBPCAD,20101118,044800,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101118,044900,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101118,045000,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101118,045100,1.6229,1.6230,1.6229,1.6229
GBPCAD,20101118,045200,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101118,045300,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101118,045400,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101118,045500,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101118,045600,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101118,045700,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101118,045800,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101118,045900,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101118,050000,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101118,050100,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101118,050200,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101118,050300,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101118,050400,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101118,050500,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101118,050600,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101118,050700,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101118,050800,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101118,050900,1.6222,1.6222,1.6220,1.6220
GBPCAD,20101118,051000,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101118,051100,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101118,051200,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101118,051300,1.6222,1.6226,1.6222,1.6226
GBPCAD,20101118,051400,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101118,051500,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101118,051600,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101118,051700,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101118,051800,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101118,051900,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101118,052000,1.6227,1.6227,1.6223,1.6225
GBPCAD,20101118,052100,1.6226,1.6227,1.6226,1.6226
GBPCAD,20101118,052200,1.6226,1.6226,1.6224,1.6224
GBPCAD,20101118,052300,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101118,052400,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101118,052500,1.6226,1.6229,1.6226,1.6229
GBPCAD,20101118,052600,1.6229,1.6230,1.6229,1.6229
GBPCAD,20101118,052700,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101118,052800,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101118,052900,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101118,053000,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101118,053100,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101118,053200,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101118,053300,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101118,053400,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101118,053500,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101118,053600,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101118,053700,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101118,053800,1.6227,1.6228,1.6223,1.6223
GBPCAD,20101118,053900,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101118,054000,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101118,054100,1.6220,1.6221,1.6220,1.6220
GBPCAD,20101118,054200,1.6220,1.6220,1.6217,1.6217
GBPCAD,20101118,054300,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101118,054400,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101118,054500,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101118,054600,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101118,054700,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101118,054800,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101118,054900,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101118,055000,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101118,055100,1.6221,1.6221,1.6219,1.6220
GBPCAD,20101118,055200,1.6220,1.6221,1.6220,1.6220
GBPCAD,20101118,055300,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101118,055400,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101118,055500,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101118,055600,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101118,055700,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101118,055800,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101118,055900,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101118,060000,1.6217,1.6217,1.6215,1.6216
GBPCAD,20101118,060100,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101118,060200,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101118,060300,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101118,060400,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101118,060500,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101118,060600,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101118,060700,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101118,060800,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101118,060900,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101118,061000,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101118,061100,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101118,061200,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101118,061300,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101118,061400,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101118,061500,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101118,061600,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101118,061700,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101118,061800,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101118,061900,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101118,062000,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101118,062100,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101118,062200,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101118,062300,1.6220,1.6221,1.6220,1.6220
GBPCAD,20101118,062400,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101118,062500,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101118,062600,1.6219,1.6222,1.6219,1.6222
GBPCAD,20101118,062700,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101118,062800,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101118,062900,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101118,063000,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101118,063100,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101118,063200,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101118,063300,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101118,063400,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101118,063500,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101118,063600,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101118,063700,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101118,063800,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101118,063900,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101118,064000,1.6231,1.6231,1.6230,1.6231
GBPCAD,20101118,064100,1.6231,1.6232,1.6229,1.6229
GBPCAD,20101118,064200,1.6230,1.6234,1.6230,1.6234
GBPCAD,20101118,064300,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101118,064400,1.6232,1.6233,1.6232,1.6232
GBPCAD,20101118,064500,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101118,064600,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101118,064700,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101118,064800,1.6226,1.6226,1.6224,1.6224
GBPCAD,20101118,064900,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101118,065000,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101118,065100,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101118,065200,1.6223,1.6227,1.6223,1.6227
GBPCAD,20101118,065300,1.6228,1.6236,1.6228,1.6236
GBPCAD,20101118,065400,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101118,065500,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101118,065600,1.6232,1.6232,1.6228,1.6228
GBPCAD,20101118,065700,1.6227,1.6229,1.6226,1.6229
GBPCAD,20101118,065800,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101118,065900,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101118,070000,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101118,070100,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101118,070200,1.6221,1.6221,1.6219,1.6219
GBPCAD,20101118,070300,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101118,070400,1.6223,1.6223,1.6219,1.6221
GBPCAD,20101118,070500,1.6221,1.6222,1.6219,1.6219
GBPCAD,20101118,070600,1.6220,1.6221,1.6219,1.6219
GBPCAD,20101118,070700,1.6219,1.6219,1.6218,1.6219
GBPCAD,20101118,070800,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101118,070900,1.6221,1.6228,1.6220,1.6228
GBPCAD,20101118,071000,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101118,071100,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101118,071200,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101118,071300,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101118,071400,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101118,071500,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101118,071600,1.6231,1.6231,1.6230,1.6231
GBPCAD,20101118,071700,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101118,071800,1.6229,1.6233,1.6228,1.6233
GBPCAD,20101118,071900,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101118,072000,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101118,072100,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101118,072200,1.6231,1.6231,1.6228,1.6228
GBPCAD,20101118,072300,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101118,072400,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101118,072500,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101118,072600,1.6231,1.6232,1.6231,1.6231
GBPCAD,20101118,072700,1.6232,1.6234,1.6232,1.6233
GBPCAD,20101118,072800,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101118,072900,1.6234,1.6234,1.6233,1.6234
GBPCAD,20101118,073000,1.6234,1.6234,1.6230,1.6230
GBPCAD,20101118,073100,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101118,073200,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101118,073300,1.6234,1.6235,1.6233,1.6235
GBPCAD,20101118,073400,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101118,073500,1.6235,1.6238,1.6235,1.6237
GBPCAD,20101118,073600,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101118,073700,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101118,073800,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101118,073900,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101118,074000,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101118,074100,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101118,074200,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101118,074300,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101118,074400,1.6226,1.6227,1.6225,1.6225
GBPCAD,20101118,074500,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101118,074600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101118,074700,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101118,074800,1.6231,1.6233,1.6231,1.6232
GBPCAD,20101118,074900,1.6231,1.6233,1.6231,1.6233
GBPCAD,20101118,075000,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101118,075100,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101118,075200,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101118,075300,1.6229,1.6230,1.6226,1.6227
GBPCAD,20101118,075400,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101118,075500,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101118,075600,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101118,075700,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101118,075800,1.6228,1.6229,1.6226,1.6228
GBPCAD,20101118,075900,1.6228,1.6231,1.6228,1.6230
GBPCAD,20101118,080000,1.6230,1.6232,1.6230,1.6231
GBPCAD,20101118,080100,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101118,080200,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101118,080300,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101118,080400,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101118,080500,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101118,080600,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101118,080700,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101118,080800,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101118,080900,1.6233,1.6236,1.6232,1.6236
GBPCAD,20101118,081000,1.6236,1.6238,1.6235,1.6237
GBPCAD,20101118,081100,1.6235,1.6235,1.6234,1.6235
GBPCAD,20101118,081200,1.6236,1.6237,1.6234,1.6234
GBPCAD,20101118,081300,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101118,081400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101118,081500,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101118,081600,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101118,081700,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101118,081800,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101118,081900,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101118,082000,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101118,082100,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101118,082200,1.6238,1.6243,1.6238,1.6243
GBPCAD,20101118,082300,1.6242,1.6242,1.6240,1.6240
GBPCAD,20101118,082400,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101118,082500,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101118,082600,1.6238,1.6238,1.6234,1.6234
GBPCAD,20101118,082700,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101118,082800,1.6236,1.6238,1.6236,1.6237
GBPCAD,20101118,082900,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101118,083000,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101118,083100,1.6238,1.6242,1.6238,1.6242
GBPCAD,20101118,083200,1.6241,1.6241,1.6235,1.6235
GBPCAD,20101118,083300,1.6236,1.6237,1.6236,1.6236
GBPCAD,20101118,083400,1.6236,1.6239,1.6236,1.6238
GBPCAD,20101118,083500,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101118,083600,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101118,083700,1.6236,1.6237,1.6234,1.6234
GBPCAD,20101118,083800,1.6233,1.6235,1.6233,1.6233
GBPCAD,20101118,083900,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101118,084000,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101118,084100,1.6232,1.6235,1.6232,1.6235
GBPCAD,20101118,084200,1.6235,1.6235,1.6234,1.6235
GBPCAD,20101118,084300,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101118,084400,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101118,084500,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101118,084600,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101118,084700,1.6238,1.6241,1.6238,1.6241
GBPCAD,20101118,084800,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101118,084900,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101118,085000,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101118,085100,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101118,085200,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101118,085300,1.6242,1.6245,1.6242,1.6243
GBPCAD,20101118,085400,1.6242,1.6242,1.6235,1.6235
GBPCAD,20101118,085500,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101118,085600,1.6234,1.6239,1.6234,1.6237
GBPCAD,20101118,085700,1.6236,1.6238,1.6236,1.6236
GBPCAD,20101118,085800,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101118,085900,1.6236,1.6237,1.6235,1.6235
GBPCAD,20101118,090000,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101118,090100,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101118,090200,1.6236,1.6236,1.6231,1.6231
GBPCAD,20101118,090300,1.6230,1.6230,1.6227,1.6228
GBPCAD,20101118,090400,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101118,090500,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101118,090600,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101118,090700,1.6229,1.6230,1.6229,1.6229
GBPCAD,20101118,090800,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101118,090900,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101118,091000,1.6230,1.6230,1.6223,1.6223
GBPCAD,20101118,091100,1.6221,1.6221,1.6215,1.6215
GBPCAD,20101118,091200,1.6214,1.6215,1.6212,1.6215
GBPCAD,20101118,091300,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101118,091400,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101118,091500,1.6218,1.6219,1.6217,1.6219
GBPCAD,20101118,091600,1.6221,1.6221,1.6218,1.6218
GBPCAD,20101118,091700,1.6219,1.6219,1.6212,1.6212
GBPCAD,20101118,091800,1.6213,1.6217,1.6213,1.6217
GBPCAD,20101118,091900,1.6218,1.6220,1.6218,1.6218
GBPCAD,20101118,092000,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101118,092100,1.6219,1.6219,1.6218,1.6219
GBPCAD,20101118,092200,1.6220,1.6222,1.6220,1.6220
GBPCAD,20101118,092300,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101118,092400,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101118,092500,1.6221,1.6221,1.6215,1.6216
GBPCAD,20101118,092600,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101118,092700,1.6218,1.6218,1.6216,1.6217
GBPCAD,20101118,092800,1.6218,1.6218,1.6216,1.6217
GBPCAD,20101118,092900,1.6216,1.6216,1.6214,1.6215
GBPCAD,20101118,093000,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101118,093100,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101118,093200,1.6214,1.6214,1.6211,1.6211
GBPCAD,20101118,093300,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101118,093400,1.6209,1.6212,1.6209,1.6211
GBPCAD,20101118,093500,1.6210,1.6210,1.6207,1.6207
GBPCAD,20101118,093600,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101118,093700,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101118,093800,1.6206,1.6209,1.6206,1.6208
GBPCAD,20101118,093900,1.6207,1.6207,1.6204,1.6204
GBPCAD,20101118,094000,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101118,094100,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101118,094200,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101118,094300,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101118,094400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101118,094500,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101118,094600,1.6201,1.6201,1.6199,1.6200
GBPCAD,20101118,094700,1.6201,1.6201,1.6194,1.6199
GBPCAD,20101118,094800,1.6200,1.6203,1.6200,1.6201
GBPCAD,20101118,094900,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101118,095000,1.6206,1.6212,1.6206,1.6208
GBPCAD,20101118,095100,1.6209,1.6209,1.6207,1.6208
GBPCAD,20101118,095200,1.6209,1.6213,1.6208,1.6208
GBPCAD,20101118,095300,1.6207,1.6207,1.6201,1.6201
GBPCAD,20101118,095400,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101118,095500,1.6204,1.6204,1.6202,1.6204
GBPCAD,20101118,095600,1.6204,1.6206,1.6202,1.6202
GBPCAD,20101118,095700,1.6201,1.6201,1.6200,1.6201
GBPCAD,20101118,095800,1.6201,1.6201,1.6200,1.6201
GBPCAD,20101118,095900,1.6202,1.6205,1.6202,1.6204
GBPCAD,20101118,100000,1.6205,1.6211,1.6205,1.6211
GBPCAD,20101118,100100,1.6212,1.6224,1.6209,1.6224
GBPCAD,20101118,100200,1.6230,1.6233,1.6228,1.6230
GBPCAD,20101118,100300,1.6229,1.6231,1.6221,1.6222
GBPCAD,20101118,100400,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101118,100500,1.6221,1.6222,1.6219,1.6221
GBPCAD,20101118,100600,1.6222,1.6227,1.6222,1.6227
GBPCAD,20101118,100700,1.6225,1.6225,1.6222,1.6222
GBPCAD,20101118,100800,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101118,100900,1.6219,1.6219,1.6215,1.6217
GBPCAD,20101118,101000,1.6220,1.6223,1.6219,1.6222
GBPCAD,20101118,101100,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101118,101200,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101118,101300,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101118,101400,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101118,101500,1.6220,1.6221,1.6220,1.6220
GBPCAD,20101118,101600,1.6219,1.6221,1.6219,1.6220
GBPCAD,20101118,101700,1.6219,1.6221,1.6218,1.6221
GBPCAD,20101118,101800,1.6222,1.6224,1.6222,1.6223
GBPCAD,20101118,101900,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101118,102000,1.6222,1.6223,1.6219,1.6219
GBPCAD,20101118,102100,1.6220,1.6222,1.6219,1.6222
GBPCAD,20101118,102200,1.6223,1.6225,1.6222,1.6225
GBPCAD,20101118,102300,1.6224,1.6225,1.6223,1.6225
GBPCAD,20101118,102400,1.6224,1.6224,1.6223,1.6224
GBPCAD,20101118,102500,1.6225,1.6228,1.6225,1.6228
GBPCAD,20101118,102600,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101118,102700,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101118,102800,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101118,102900,1.6221,1.6221,1.6217,1.6217
GBPCAD,20101118,103000,1.6216,1.6216,1.6207,1.6211
GBPCAD,20101118,103100,1.6212,1.6215,1.6209,1.6209
GBPCAD,20101118,103200,1.6210,1.6210,1.6207,1.6209
GBPCAD,20101118,103300,1.6209,1.6215,1.6209,1.6213
GBPCAD,20101118,103400,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101118,103500,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101118,103600,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101118,103700,1.6218,1.6219,1.6217,1.6217
GBPCAD,20101118,103800,1.6216,1.6216,1.6211,1.6211
GBPCAD,20101118,103900,1.6209,1.6213,1.6208,1.6211
GBPCAD,20101118,104000,1.6210,1.6212,1.6209,1.6212
GBPCAD,20101118,104100,1.6213,1.6219,1.6213,1.6218
GBPCAD,20101118,104200,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101118,104300,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101118,104400,1.6215,1.6220,1.6215,1.6220
GBPCAD,20101118,104500,1.6221,1.6221,1.6217,1.6217
GBPCAD,20101118,104600,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101118,104700,1.6219,1.6222,1.6219,1.6222
GBPCAD,20101118,104800,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101118,104900,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101118,105000,1.6224,1.6227,1.6223,1.6227
GBPCAD,20101118,105100,1.6229,1.6229,1.6223,1.6224
GBPCAD,20101118,105200,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101118,105300,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101118,105400,1.6225,1.6228,1.6225,1.6228
GBPCAD,20101118,105500,1.6229,1.6230,1.6228,1.6228
GBPCAD,20101118,105600,1.6229,1.6229,1.6224,1.6224
GBPCAD,20101118,105700,1.6223,1.6223,1.6222,1.6223
GBPCAD,20101118,105800,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101118,105900,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101118,110000,1.6222,1.6223,1.6221,1.6223
GBPCAD,20101118,110100,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101118,110200,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101118,110300,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101118,110400,1.6232,1.6233,1.6231,1.6232
GBPCAD,20101118,110500,1.6233,1.6235,1.6233,1.6234
GBPCAD,20101118,110600,1.6235,1.6239,1.6235,1.6236
GBPCAD,20101118,110700,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101118,110800,1.6240,1.6243,1.6240,1.6242
GBPCAD,20101118,110900,1.6241,1.6248,1.6241,1.6248
GBPCAD,20101118,111000,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101118,111100,1.6247,1.6247,1.6247,1.6247
GBPCAD,20101118,111200,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101118,111300,1.6247,1.6247,1.6239,1.6239
GBPCAD,20101118,111400,1.6240,1.6242,1.6240,1.6241
GBPCAD,20101118,111500,1.6241,1.6243,1.6238,1.6238
GBPCAD,20101118,111600,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101118,111700,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101118,111800,1.6238,1.6238,1.6232,1.6232
GBPCAD,20101118,111900,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101118,112000,1.6232,1.6232,1.6228,1.6228
GBPCAD,20101118,112100,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101118,112200,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101118,112300,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101118,112400,1.6231,1.6231,1.6230,1.6231
GBPCAD,20101118,112500,1.6231,1.6232,1.6231,1.6231
GBPCAD,20101118,112600,1.6230,1.6232,1.6230,1.6231
GBPCAD,20101118,112700,1.6233,1.6234,1.6232,1.6233
GBPCAD,20101118,112800,1.6234,1.6236,1.6234,1.6235
GBPCAD,20101118,112900,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101118,113000,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101118,113100,1.6236,1.6236,1.6233,1.6236
GBPCAD,20101118,113200,1.6237,1.6239,1.6237,1.6238
GBPCAD,20101118,113300,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101118,113400,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101118,113500,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101118,113600,1.6239,1.6239,1.6238,1.6239
GBPCAD,20101118,113700,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101118,113800,1.6240,1.6243,1.6239,1.6243
GBPCAD,20101118,113900,1.6245,1.6248,1.6245,1.6247
GBPCAD,20101118,114000,1.6247,1.6247,1.6247,1.6247
GBPCAD,20101118,114100,1.6246,1.6246,1.6241,1.6241
GBPCAD,20101118,114200,1.6239,1.6239,1.6234,1.6234
GBPCAD,20101118,114300,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101118,114400,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101118,114500,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101118,114600,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101118,114700,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101118,114800,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101118,114900,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101118,115000,1.6236,1.6237,1.6235,1.6235
GBPCAD,20101118,115100,1.6234,1.6237,1.6234,1.6235
GBPCAD,20101118,115200,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101118,115300,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101118,115400,1.6237,1.6243,1.6237,1.6241
GBPCAD,20101118,115500,1.6242,1.6245,1.6242,1.6245
GBPCAD,20101118,115600,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101118,115700,1.6244,1.6245,1.6244,1.6244
GBPCAD,20101118,115800,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101118,115900,1.6246,1.6253,1.6246,1.6249
GBPCAD,20101118,120000,1.6249,1.6250,1.6249,1.6250
GBPCAD,20101118,120100,1.6251,1.6253,1.6249,1.6249
GBPCAD,20101118,120200,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101118,120300,1.6245,1.6245,1.6240,1.6240
GBPCAD,20101118,120400,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101118,120500,1.6241,1.6242,1.6239,1.6239
GBPCAD,20101118,120600,1.6238,1.6241,1.6238,1.6240
GBPCAD,20101118,120700,1.6239,1.6239,1.6236,1.6236
GBPCAD,20101118,120800,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101118,120900,1.6241,1.6244,1.6241,1.6244
GBPCAD,20101118,121000,1.6247,1.6253,1.6247,1.6253
GBPCAD,20101118,121100,1.6253,1.6256,1.6253,1.6256
GBPCAD,20101118,121200,1.6257,1.6259,1.6257,1.6257
GBPCAD,20101118,121300,1.6256,1.6256,1.6251,1.6252
GBPCAD,20101118,121400,1.6250,1.6250,1.6245,1.6245
GBPCAD,20101118,121500,1.6244,1.6246,1.6244,1.6245
GBPCAD,20101118,121600,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101118,121700,1.6245,1.6246,1.6244,1.6246
GBPCAD,20101118,121800,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101118,121900,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101118,122000,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101118,122100,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101118,122200,1.6245,1.6252,1.6245,1.6252
GBPCAD,20101118,122300,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101118,122400,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101118,122500,1.6252,1.6258,1.6252,1.6258
GBPCAD,20101118,122600,1.6259,1.6260,1.6256,1.6256
GBPCAD,20101118,122700,1.6256,1.6257,1.6255,1.6257
GBPCAD,20101118,122800,1.6257,1.6257,1.6253,1.6253
GBPCAD,20101118,122900,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101118,123000,1.6255,1.6258,1.6255,1.6257
GBPCAD,20101118,123100,1.6257,1.6260,1.6257,1.6260
GBPCAD,20101118,123200,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101118,123300,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101118,123400,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101118,123500,1.6259,1.6259,1.6257,1.6257
GBPCAD,20101118,123600,1.6258,1.6259,1.6258,1.6258
GBPCAD,20101118,123700,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101118,123800,1.6259,1.6261,1.6259,1.6261
GBPCAD,20101118,123900,1.6262,1.6265,1.6262,1.6265
GBPCAD,20101118,124000,1.6262,1.6262,1.6259,1.6260
GBPCAD,20101118,124100,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101118,124200,1.6260,1.6260,1.6259,1.6260
GBPCAD,20101118,124300,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101118,124400,1.6260,1.6261,1.6260,1.6260
GBPCAD,20101118,124500,1.6260,1.6266,1.6260,1.6266
GBPCAD,20101118,124600,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101118,124700,1.6262,1.6263,1.6262,1.6262
GBPCAD,20101118,124800,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101118,124900,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101118,125000,1.6267,1.6275,1.6267,1.6275
GBPCAD,20101118,125100,1.6277,1.6277,1.6274,1.6276
GBPCAD,20101118,125200,1.6276,1.6277,1.6275,1.6277
GBPCAD,20101118,125300,1.6277,1.6279,1.6277,1.6279
GBPCAD,20101118,125400,1.6280,1.6285,1.6280,1.6285
GBPCAD,20101118,125500,1.6285,1.6285,1.6283,1.6283
GBPCAD,20101118,125600,1.6284,1.6284,1.6281,1.6281
GBPCAD,20101118,125700,1.6280,1.6285,1.6280,1.6285
GBPCAD,20101118,125800,1.6286,1.6288,1.6285,1.6286
GBPCAD,20101118,125900,1.6285,1.6285,1.6277,1.6280
GBPCAD,20101118,130000,1.6281,1.6283,1.6281,1.6282
GBPCAD,20101118,130100,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101118,130200,1.6281,1.6283,1.6281,1.6283
GBPCAD,20101118,130300,1.6283,1.6284,1.6283,1.6283
GBPCAD,20101118,130400,1.6284,1.6290,1.6284,1.6288
GBPCAD,20101118,130500,1.6288,1.6288,1.6288,1.6288
GBPCAD,20101118,130600,1.6289,1.6291,1.6289,1.6291
GBPCAD,20101118,130700,1.6292,1.6293,1.6292,1.6293
GBPCAD,20101118,130800,1.6292,1.6298,1.6291,1.6298
GBPCAD,20101118,130900,1.6299,1.6305,1.6299,1.6305
GBPCAD,20101118,131000,1.6306,1.6306,1.6296,1.6296
GBPCAD,20101118,131100,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101118,131200,1.6297,1.6299,1.6297,1.6299
GBPCAD,20101118,131300,1.6300,1.6304,1.6300,1.6302
GBPCAD,20101118,131400,1.6301,1.6302,1.6301,1.6301
GBPCAD,20101118,131500,1.6300,1.6306,1.6300,1.6306
GBPCAD,20101118,131600,1.6306,1.6313,1.6306,1.6313
GBPCAD,20101118,131700,1.6314,1.6314,1.6310,1.6310
GBPCAD,20101118,131800,1.6309,1.6310,1.6308,1.6310
GBPCAD,20101118,131900,1.6309,1.6309,1.6309,1.6309
GBPCAD,20101118,132000,1.6309,1.6309,1.6308,1.6309
GBPCAD,20101118,132100,1.6309,1.6309,1.6305,1.6305
GBPCAD,20101118,132200,1.6306,1.6307,1.6306,1.6307
GBPCAD,20101118,132300,1.6308,1.6309,1.6307,1.6309
GBPCAD,20101118,132400,1.6310,1.6311,1.6310,1.6310
GBPCAD,20101118,132500,1.6309,1.6310,1.6308,1.6310
GBPCAD,20101118,132600,1.6310,1.6314,1.6310,1.6313
GBPCAD,20101118,132700,1.6313,1.6313,1.6312,1.6312
GBPCAD,20101118,132800,1.6311,1.6315,1.6310,1.6313
GBPCAD,20101118,132900,1.6311,1.6312,1.6309,1.6311
GBPCAD,20101118,133000,1.6310,1.6310,1.6306,1.6306
GBPCAD,20101118,133100,1.6305,1.6309,1.6304,1.6309
GBPCAD,20101118,133200,1.6308,1.6308,1.6306,1.6308
GBPCAD,20101118,133300,1.6307,1.6307,1.6306,1.6306
GBPCAD,20101118,133400,1.6306,1.6316,1.6306,1.6316
GBPCAD,20101118,133500,1.6315,1.6315,1.6313,1.6313
GBPCAD,20101118,133600,1.6314,1.6314,1.6314,1.6314
GBPCAD,20101118,133700,1.6313,1.6314,1.6313,1.6313
GBPCAD,20101118,133800,1.6312,1.6312,1.6312,1.6312
GBPCAD,20101118,133900,1.6312,1.6313,1.6311,1.6311
GBPCAD,20101118,134000,1.6310,1.6311,1.6309,1.6309
GBPCAD,20101118,134100,1.6308,1.6308,1.6308,1.6308
GBPCAD,20101118,134200,1.6308,1.6309,1.6307,1.6307
GBPCAD,20101118,134300,1.6307,1.6308,1.6307,1.6308
GBPCAD,20101118,134400,1.6308,1.6308,1.6307,1.6308
GBPCAD,20101118,134500,1.6309,1.6310,1.6309,1.6310
GBPCAD,20101118,134600,1.6311,1.6311,1.6309,1.6309
GBPCAD,20101118,134700,1.6309,1.6309,1.6308,1.6308
GBPCAD,20101118,134800,1.6308,1.6308,1.6307,1.6307
GBPCAD,20101118,134900,1.6306,1.6306,1.6304,1.6304
GBPCAD,20101118,135000,1.6303,1.6303,1.6298,1.6298
GBPCAD,20101118,135100,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101118,135200,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101118,135300,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101118,135400,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101118,135500,1.6293,1.6296,1.6293,1.6296
GBPCAD,20101118,135600,1.6297,1.6297,1.6295,1.6295
GBPCAD,20101118,135700,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101118,135800,1.6293,1.6293,1.6288,1.6288
GBPCAD,20101118,135900,1.6288,1.6288,1.6284,1.6284
GBPCAD,20101118,140000,1.6285,1.6288,1.6285,1.6288
GBPCAD,20101118,140100,1.6289,1.6292,1.6289,1.6292
GBPCAD,20101118,140200,1.6293,1.6293,1.6293,1.6293
GBPCAD,20101118,140300,1.6293,1.6293,1.6291,1.6291
GBPCAD,20101118,140400,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101118,140500,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101118,140600,1.6291,1.6291,1.6289,1.6289
GBPCAD,20101118,140700,1.6288,1.6290,1.6288,1.6290
GBPCAD,20101118,140800,1.6290,1.6291,1.6289,1.6290
GBPCAD,20101118,140900,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101118,141000,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101118,141100,1.6292,1.6294,1.6292,1.6294
GBPCAD,20101118,141200,1.6293,1.6295,1.6293,1.6295
GBPCAD,20101118,141300,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101118,141400,1.6299,1.6302,1.6299,1.6299
GBPCAD,20101118,141500,1.6296,1.6298,1.6293,1.6298
GBPCAD,20101118,141600,1.6300,1.6300,1.6295,1.6295
GBPCAD,20101118,141700,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101118,141800,1.6296,1.6298,1.6296,1.6297
GBPCAD,20101118,141900,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101118,142000,1.6294,1.6294,1.6292,1.6292
GBPCAD,20101118,142100,1.6293,1.6294,1.6293,1.6293
GBPCAD,20101118,142200,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101118,142300,1.6295,1.6297,1.6294,1.6294
GBPCAD,20101118,142400,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101118,142500,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101118,142600,1.6294,1.6294,1.6292,1.6292
GBPCAD,20101118,142700,1.6293,1.6293,1.6289,1.6289
GBPCAD,20101118,142800,1.6290,1.6291,1.6288,1.6290
GBPCAD,20101118,142900,1.6289,1.6289,1.6285,1.6287
GBPCAD,20101118,143000,1.6288,1.6291,1.6288,1.6291
GBPCAD,20101118,143100,1.6290,1.6290,1.6283,1.6284
GBPCAD,20101118,143200,1.6283,1.6286,1.6283,1.6286
GBPCAD,20101118,143300,1.6285,1.6291,1.6285,1.6285
GBPCAD,20101118,143400,1.6286,1.6286,1.6281,1.6282
GBPCAD,20101118,143500,1.6281,1.6283,1.6281,1.6281
GBPCAD,20101118,143600,1.6279,1.6279,1.6270,1.6270
GBPCAD,20101118,143700,1.6268,1.6271,1.6267,1.6267
GBPCAD,20101118,143800,1.6265,1.6266,1.6265,1.6265
GBPCAD,20101118,143900,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101118,144000,1.6266,1.6266,1.6265,1.6266
GBPCAD,20101118,144100,1.6266,1.6271,1.6266,1.6271
GBPCAD,20101118,144200,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101118,144300,1.6270,1.6274,1.6270,1.6274
GBPCAD,20101118,144400,1.6276,1.6277,1.6276,1.6277
GBPCAD,20101118,144500,1.6277,1.6279,1.6277,1.6278
GBPCAD,20101118,144600,1.6278,1.6279,1.6277,1.6277
GBPCAD,20101118,144700,1.6277,1.6278,1.6277,1.6277
GBPCAD,20101118,144800,1.6276,1.6276,1.6266,1.6266
GBPCAD,20101118,144900,1.6264,1.6265,1.6257,1.6258
GBPCAD,20101118,145000,1.6256,1.6260,1.6256,1.6260
GBPCAD,20101118,145100,1.6261,1.6266,1.6261,1.6265
GBPCAD,20101118,145200,1.6265,1.6265,1.6264,1.6264
GBPCAD,20101118,145300,1.6263,1.6265,1.6263,1.6265
GBPCAD,20101118,145400,1.6265,1.6265,1.6258,1.6258
GBPCAD,20101118,145500,1.6259,1.6263,1.6259,1.6263
GBPCAD,20101118,145600,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101118,145700,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101118,145800,1.6266,1.6266,1.6263,1.6263
GBPCAD,20101118,145900,1.6264,1.6267,1.6264,1.6267
GBPCAD,20101118,150000,1.6267,1.6267,1.6265,1.6266
GBPCAD,20101118,150100,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101118,150200,1.6267,1.6271,1.6267,1.6271
GBPCAD,20101118,150300,1.6270,1.6271,1.6269,1.6269
GBPCAD,20101118,150400,1.6270,1.6271,1.6270,1.6270
GBPCAD,20101118,150500,1.6271,1.6273,1.6270,1.6273
GBPCAD,20101118,150600,1.6274,1.6275,1.6273,1.6275
GBPCAD,20101118,150700,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101118,150800,1.6274,1.6275,1.6273,1.6275
GBPCAD,20101118,150900,1.6276,1.6277,1.6276,1.6276
GBPCAD,20101118,151000,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101118,151100,1.6276,1.6279,1.6276,1.6278
GBPCAD,20101118,151200,1.6279,1.6281,1.6278,1.6279
GBPCAD,20101118,151300,1.6280,1.6286,1.6280,1.6286
GBPCAD,20101118,151400,1.6285,1.6287,1.6285,1.6287
GBPCAD,20101118,151500,1.6287,1.6287,1.6286,1.6286
GBPCAD,20101118,151600,1.6285,1.6285,1.6283,1.6284
GBPCAD,20101118,151700,1.6282,1.6282,1.6278,1.6278
GBPCAD,20101118,151800,1.6278,1.6280,1.6278,1.6280
GBPCAD,20101118,151900,1.6281,1.6281,1.6279,1.6279
GBPCAD,20101118,152000,1.6279,1.6279,1.6276,1.6276
GBPCAD,20101118,152100,1.6275,1.6275,1.6267,1.6267
GBPCAD,20101118,152200,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101118,152300,1.6271,1.6277,1.6271,1.6277
GBPCAD,20101118,152400,1.6276,1.6277,1.6272,1.6277
GBPCAD,20101118,152500,1.6279,1.6279,1.6276,1.6276
GBPCAD,20101118,152600,1.6275,1.6276,1.6274,1.6276
GBPCAD,20101118,152700,1.6275,1.6275,1.6273,1.6275
GBPCAD,20101118,152800,1.6274,1.6277,1.6273,1.6274
GBPCAD,20101118,152900,1.6276,1.6281,1.6276,1.6281
GBPCAD,20101118,153000,1.6281,1.6281,1.6278,1.6278
GBPCAD,20101118,153100,1.6278,1.6278,1.6276,1.6278
GBPCAD,20101118,153200,1.6277,1.6277,1.6272,1.6272
GBPCAD,20101118,153300,1.6272,1.6272,1.6271,1.6272
GBPCAD,20101118,153400,1.6272,1.6272,1.6268,1.6268
GBPCAD,20101118,153500,1.6266,1.6266,1.6263,1.6264
GBPCAD,20101118,153600,1.6265,1.6266,1.6264,1.6264
GBPCAD,20101118,153700,1.6263,1.6269,1.6263,1.6269
GBPCAD,20101118,153800,1.6270,1.6274,1.6270,1.6273
GBPCAD,20101118,153900,1.6273,1.6276,1.6273,1.6276
GBPCAD,20101118,154000,1.6275,1.6275,1.6268,1.6268
GBPCAD,20101118,154100,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101118,154200,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101118,154300,1.6271,1.6276,1.6271,1.6276
GBPCAD,20101118,154400,1.6276,1.6277,1.6274,1.6274
GBPCAD,20101118,154500,1.6276,1.6281,1.6276,1.6281
GBPCAD,20101118,154600,1.6280,1.6283,1.6279,1.6283
GBPCAD,20101118,154700,1.6281,1.6283,1.6280,1.6283
GBPCAD,20101118,154800,1.6284,1.6285,1.6283,1.6283
GBPCAD,20101118,154900,1.6283,1.6286,1.6283,1.6285
GBPCAD,20101118,155000,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101118,155100,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101118,155200,1.6281,1.6281,1.6280,1.6280
GBPCAD,20101118,155300,1.6281,1.6284,1.6281,1.6284
GBPCAD,20101118,155400,1.6285,1.6290,1.6285,1.6290
GBPCAD,20101118,155500,1.6291,1.6297,1.6291,1.6297
GBPCAD,20101118,155600,1.6298,1.6299,1.6297,1.6299
GBPCAD,20101118,155700,1.6298,1.6300,1.6296,1.6300
GBPCAD,20101118,155800,1.6299,1.6299,1.6298,1.6298
GBPCAD,20101118,155900,1.6297,1.6297,1.6293,1.6295
GBPCAD,20101118,160000,1.6295,1.6300,1.6295,1.6299
GBPCAD,20101118,160100,1.6298,1.6298,1.6267,1.6267
GBPCAD,20101118,160200,1.6270,1.6274,1.6270,1.6272
GBPCAD,20101118,160300,1.6272,1.6274,1.6271,1.6272
GBPCAD,20101118,160400,1.6273,1.6273,1.6266,1.6267
GBPCAD,20101118,160500,1.6266,1.6267,1.6260,1.6267
GBPCAD,20101118,160600,1.6266,1.6266,1.6257,1.6257
GBPCAD,20101118,160700,1.6256,1.6257,1.6254,1.6257
GBPCAD,20101118,160800,1.6256,1.6260,1.6256,1.6260
GBPCAD,20101118,160900,1.6259,1.6259,1.6255,1.6257
GBPCAD,20101118,161000,1.6258,1.6259,1.6253,1.6254
GBPCAD,20101118,161100,1.6255,1.6256,1.6253,1.6254
GBPCAD,20101118,161200,1.6253,1.6253,1.6250,1.6253
GBPCAD,20101118,161300,1.6255,1.6260,1.6255,1.6259
GBPCAD,20101118,161400,1.6258,1.6260,1.6257,1.6260
GBPCAD,20101118,161500,1.6261,1.6265,1.6260,1.6265
GBPCAD,20101118,161600,1.6265,1.6266,1.6264,1.6266
GBPCAD,20101118,161700,1.6267,1.6271,1.6267,1.6271
GBPCAD,20101118,161800,1.6270,1.6274,1.6269,1.6274
GBPCAD,20101118,161900,1.6273,1.6279,1.6273,1.6274
GBPCAD,20101118,162000,1.6275,1.6275,1.6273,1.6274
GBPCAD,20101118,162100,1.6274,1.6278,1.6273,1.6278
GBPCAD,20101118,162200,1.6279,1.6279,1.6275,1.6278
GBPCAD,20101118,162300,1.6277,1.6279,1.6277,1.6278
GBPCAD,20101118,162400,1.6277,1.6278,1.6276,1.6278
GBPCAD,20101118,162500,1.6279,1.6281,1.6278,1.6279
GBPCAD,20101118,162600,1.6280,1.6283,1.6280,1.6282
GBPCAD,20101118,162700,1.6282,1.6287,1.6282,1.6287
GBPCAD,20101118,162800,1.6288,1.6288,1.6280,1.6280
GBPCAD,20101118,162900,1.6279,1.6280,1.6278,1.6279
GBPCAD,20101118,163000,1.6280,1.6280,1.6273,1.6274
GBPCAD,20101118,163100,1.6275,1.6277,1.6275,1.6277
GBPCAD,20101118,163200,1.6278,1.6281,1.6278,1.6281
GBPCAD,20101118,163300,1.6282,1.6283,1.6277,1.6277
GBPCAD,20101118,163400,1.6276,1.6277,1.6274,1.6275
GBPCAD,20101118,163500,1.6276,1.6278,1.6276,1.6278
GBPCAD,20101118,163600,1.6277,1.6278,1.6274,1.6275
GBPCAD,20101118,163700,1.6276,1.6276,1.6273,1.6275
GBPCAD,20101118,163800,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101118,163900,1.6273,1.6274,1.6273,1.6274
GBPCAD,20101118,164000,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101118,164100,1.6272,1.6272,1.6268,1.6268
GBPCAD,20101118,164200,1.6269,1.6274,1.6269,1.6274
GBPCAD,20101118,164300,1.6274,1.6274,1.6272,1.6273
GBPCAD,20101118,164400,1.6272,1.6274,1.6271,1.6273
GBPCAD,20101118,164500,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101118,164600,1.6272,1.6275,1.6272,1.6274
GBPCAD,20101118,164700,1.6274,1.6276,1.6274,1.6275
GBPCAD,20101118,164800,1.6276,1.6278,1.6276,1.6278
GBPCAD,20101118,164900,1.6279,1.6280,1.6279,1.6279
GBPCAD,20101118,165000,1.6278,1.6278,1.6276,1.6276
GBPCAD,20101118,165100,1.6274,1.6275,1.6273,1.6275
GBPCAD,20101118,165200,1.6274,1.6275,1.6273,1.6273
GBPCAD,20101118,165300,1.6272,1.6280,1.6272,1.6280
GBPCAD,20101118,165400,1.6281,1.6281,1.6275,1.6275
GBPCAD,20101118,165500,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101118,165600,1.6274,1.6276,1.6273,1.6276
GBPCAD,20101118,165700,1.6275,1.6279,1.6275,1.6279
GBPCAD,20101118,165800,1.6281,1.6285,1.6281,1.6284
GBPCAD,20101118,165900,1.6283,1.6286,1.6281,1.6284
GBPCAD,20101118,170000,1.6285,1.6294,1.6285,1.6291
GBPCAD,20101118,170100,1.6290,1.6291,1.6287,1.6288
GBPCAD,20101118,170200,1.6287,1.6288,1.6286,1.6288
GBPCAD,20101118,170300,1.6288,1.6288,1.6285,1.6285
GBPCAD,20101118,170400,1.6284,1.6284,1.6280,1.6280
GBPCAD,20101118,170500,1.6279,1.6283,1.6279,1.6283
GBPCAD,20101118,170600,1.6285,1.6291,1.6285,1.6291
GBPCAD,20101118,170700,1.6292,1.6295,1.6292,1.6294
GBPCAD,20101118,170800,1.6293,1.6295,1.6293,1.6293
GBPCAD,20101118,170900,1.6292,1.6292,1.6288,1.6291
GBPCAD,20101118,171000,1.6290,1.6291,1.6288,1.6291
GBPCAD,20101118,171100,1.6290,1.6295,1.6290,1.6295
GBPCAD,20101118,171200,1.6297,1.6304,1.6297,1.6304
GBPCAD,20101118,171300,1.6305,1.6305,1.6303,1.6303
GBPCAD,20101118,171400,1.6302,1.6302,1.6297,1.6297
GBPCAD,20101118,171500,1.6295,1.6295,1.6293,1.6293
GBPCAD,20101118,171600,1.6294,1.6294,1.6287,1.6287
GBPCAD,20101118,171700,1.6286,1.6288,1.6285,1.6288
GBPCAD,20101118,171800,1.6289,1.6290,1.6287,1.6287
GBPCAD,20101118,171900,1.6286,1.6286,1.6285,1.6286
GBPCAD,20101118,172000,1.6285,1.6285,1.6281,1.6281
GBPCAD,20101118,172100,1.6282,1.6282,1.6279,1.6279
GBPCAD,20101118,172200,1.6279,1.6282,1.6279,1.6282
GBPCAD,20101118,172300,1.6284,1.6285,1.6282,1.6283
GBPCAD,20101118,172400,1.6285,1.6290,1.6285,1.6288
GBPCAD,20101118,172500,1.6291,1.6293,1.6291,1.6293
GBPCAD,20101118,172600,1.6292,1.6293,1.6291,1.6291
GBPCAD,20101118,172700,1.6290,1.6291,1.6286,1.6286
GBPCAD,20101118,172800,1.6285,1.6285,1.6283,1.6283
GBPCAD,20101118,172900,1.6282,1.6287,1.6282,1.6287
GBPCAD,20101118,173000,1.6289,1.6289,1.6287,1.6287
GBPCAD,20101118,173100,1.6286,1.6287,1.6286,1.6286
GBPCAD,20101118,173200,1.6285,1.6285,1.6282,1.6282
GBPCAD,20101118,173300,1.6283,1.6288,1.6283,1.6288
GBPCAD,20101118,173400,1.6288,1.6291,1.6288,1.6291
GBPCAD,20101118,173500,1.6292,1.6292,1.6290,1.6290
GBPCAD,20101118,173600,1.6290,1.6294,1.6290,1.6294
GBPCAD,20101118,173700,1.6292,1.6293,1.6292,1.6292
GBPCAD,20101118,173800,1.6291,1.6291,1.6287,1.6288
GBPCAD,20101118,173900,1.6289,1.6291,1.6289,1.6289
GBPCAD,20101118,174000,1.6289,1.6292,1.6289,1.6292
GBPCAD,20101118,174100,1.6291,1.6291,1.6290,1.6291
GBPCAD,20101118,174200,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101118,174300,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101118,174400,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101118,174500,1.6291,1.6293,1.6291,1.6293
GBPCAD,20101118,174600,1.6294,1.6294,1.6294,1.6294
GBPCAD,20101118,174700,1.6295,1.6295,1.6294,1.6295
GBPCAD,20101118,174800,1.6297,1.6301,1.6297,1.6301
GBPCAD,20101118,174900,1.6300,1.6300,1.6295,1.6295
GBPCAD,20101118,175000,1.6294,1.6294,1.6292,1.6293
GBPCAD,20101118,175100,1.6292,1.6292,1.6290,1.6291
GBPCAD,20101118,175200,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101118,175300,1.6290,1.6290,1.6289,1.6289
GBPCAD,20101118,175400,1.6289,1.6289,1.6289,1.6289
GBPCAD,20101118,175500,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101118,175600,1.6290,1.6291,1.6290,1.6290
GBPCAD,20101118,175700,1.6290,1.6291,1.6289,1.6289
GBPCAD,20101118,175800,1.6289,1.6289,1.6288,1.6288
GBPCAD,20101118,175900,1.6287,1.6287,1.6286,1.6286
GBPCAD,20101118,180000,1.6286,1.6286,1.6282,1.6282
GBPCAD,20101118,180100,1.6283,1.6285,1.6283,1.6285
GBPCAD,20101118,180200,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101118,180300,1.6284,1.6288,1.6283,1.6288
GBPCAD,20101118,180400,1.6292,1.6294,1.6292,1.6293
GBPCAD,20101118,180500,1.6294,1.6294,1.6293,1.6294
GBPCAD,20101118,180600,1.6294,1.6297,1.6294,1.6297
GBPCAD,20101118,180700,1.6298,1.6298,1.6296,1.6297
GBPCAD,20101118,180800,1.6298,1.6313,1.6298,1.6313
GBPCAD,20101118,180900,1.6311,1.6311,1.6306,1.6306
GBPCAD,20101118,181000,1.6307,1.6307,1.6305,1.6307
GBPCAD,20101118,181100,1.6308,1.6309,1.6305,1.6309
GBPCAD,20101118,181200,1.6312,1.6315,1.6312,1.6313
GBPCAD,20101118,181300,1.6312,1.6312,1.6311,1.6312
GBPCAD,20101118,181400,1.6313,1.6319,1.6313,1.6317
GBPCAD,20101118,181500,1.6316,1.6316,1.6314,1.6314
GBPCAD,20101118,181600,1.6314,1.6314,1.6314,1.6314
GBPCAD,20101118,181700,1.6315,1.6315,1.6310,1.6310
GBPCAD,20101118,181800,1.6310,1.6311,1.6310,1.6311
GBPCAD,20101118,181900,1.6311,1.6312,1.6309,1.6309
GBPCAD,20101118,182000,1.6308,1.6312,1.6308,1.6312
GBPCAD,20101118,182100,1.6313,1.6318,1.6313,1.6318
GBPCAD,20101118,182200,1.6320,1.6321,1.6319,1.6319
GBPCAD,20101118,182300,1.6318,1.6318,1.6316,1.6316
GBPCAD,20101118,182400,1.6316,1.6316,1.6314,1.6315
GBPCAD,20101118,182500,1.6314,1.6318,1.6314,1.6318
GBPCAD,20101118,182600,1.6319,1.6319,1.6318,1.6318
GBPCAD,20101118,182700,1.6318,1.6318,1.6318,1.6318
GBPCAD,20101118,182800,1.6317,1.6317,1.6317,1.6317
GBPCAD,20101118,182900,1.6317,1.6317,1.6317,1.6317
GBPCAD,20101118,183000,1.6316,1.6318,1.6316,1.6318
GBPCAD,20101118,183100,1.6318,1.6320,1.6318,1.6320
GBPCAD,20101118,183200,1.6321,1.6321,1.6320,1.6320
GBPCAD,20101118,183300,1.6319,1.6321,1.6319,1.6321
GBPCAD,20101118,183400,1.6321,1.6321,1.6321,1.6321
GBPCAD,20101118,183500,1.6319,1.6323,1.6319,1.6323
GBPCAD,20101118,183600,1.6322,1.6322,1.6322,1.6322
GBPCAD,20101118,183700,1.6323,1.6323,1.6323,1.6323
GBPCAD,20101118,183800,1.6323,1.6323,1.6322,1.6322
GBPCAD,20101118,183900,1.6323,1.6323,1.6322,1.6322
GBPCAD,20101118,184000,1.6321,1.6321,1.6320,1.6320
GBPCAD,20101118,184100,1.6319,1.6319,1.6319,1.6319
GBPCAD,20101118,184200,1.6319,1.6320,1.6319,1.6320
GBPCAD,20101118,184300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20101118,184400,1.6320,1.6320,1.6319,1.6319
GBPCAD,20101118,184500,1.6319,1.6321,1.6319,1.6321
GBPCAD,20101118,184600,1.6321,1.6321,1.6320,1.6320
GBPCAD,20101118,184700,1.6320,1.6320,1.6319,1.6319
GBPCAD,20101118,184800,1.6320,1.6321,1.6320,1.6321
GBPCAD,20101118,184900,1.6322,1.6322,1.6319,1.6319
GBPCAD,20101118,185000,1.6319,1.6319,1.6318,1.6318
GBPCAD,20101118,185100,1.6317,1.6317,1.6316,1.6316
GBPCAD,20101118,185200,1.6319,1.6321,1.6319,1.6321
GBPCAD,20101118,185300,1.6321,1.6321,1.6321,1.6321
GBPCAD,20101118,185400,1.6320,1.6322,1.6320,1.6322
GBPCAD,20101118,185500,1.6322,1.6322,1.6321,1.6321
GBPCAD,20101118,185600,1.6322,1.6323,1.6322,1.6323
GBPCAD,20101118,185700,1.6323,1.6325,1.6323,1.6325
GBPCAD,20101118,185800,1.6327,1.6328,1.6326,1.6326
GBPCAD,20101118,185900,1.6326,1.6326,1.6325,1.6325
GBPCAD,20101118,190000,1.6325,1.6325,1.6325,1.6325
GBPCAD,20101118,190100,1.6324,1.6325,1.6323,1.6325
GBPCAD,20101118,190200,1.6325,1.6325,1.6323,1.6323
GBPCAD,20101118,190300,1.6323,1.6324,1.6323,1.6324
GBPCAD,20101118,190400,1.6325,1.6327,1.6325,1.6327
GBPCAD,20101118,190500,1.6328,1.6331,1.6328,1.6331
GBPCAD,20101118,190600,1.6330,1.6330,1.6328,1.6328
GBPCAD,20101118,190700,1.6328,1.6328,1.6327,1.6328
GBPCAD,20101118,190800,1.6328,1.6330,1.6328,1.6330
GBPCAD,20101118,190900,1.6330,1.6330,1.6330,1.6330
GBPCAD,20101118,191000,1.6330,1.6331,1.6330,1.6331
GBPCAD,20101118,191100,1.6330,1.6330,1.6327,1.6327
GBPCAD,20101118,191200,1.6326,1.6326,1.6324,1.6325
GBPCAD,20101118,191300,1.6325,1.6327,1.6325,1.6327
GBPCAD,20101118,191400,1.6328,1.6329,1.6328,1.6329
GBPCAD,20101118,191500,1.6329,1.6329,1.6325,1.6326
GBPCAD,20101118,191600,1.6327,1.6330,1.6327,1.6330
GBPCAD,20101118,191700,1.6330,1.6333,1.6330,1.6333
GBPCAD,20101118,191800,1.6334,1.6335,1.6334,1.6334
GBPCAD,20101118,191900,1.6334,1.6334,1.6334,1.6334
GBPCAD,20101118,192000,1.6335,1.6335,1.6333,1.6333
GBPCAD,20101118,192100,1.6332,1.6332,1.6328,1.6328
GBPCAD,20101118,192200,1.6328,1.6328,1.6326,1.6328
GBPCAD,20101118,192300,1.6329,1.6329,1.6329,1.6329
GBPCAD,20101118,192400,1.6329,1.6329,1.6328,1.6328
GBPCAD,20101118,192500,1.6328,1.6328,1.6328,1.6328
GBPCAD,20101118,192600,1.6329,1.6331,1.6329,1.6331
GBPCAD,20101118,192700,1.6331,1.6331,1.6331,1.6331
GBPCAD,20101118,192800,1.6330,1.6331,1.6330,1.6331
GBPCAD,20101118,192900,1.6331,1.6331,1.6330,1.6330
GBPCAD,20101118,193000,1.6331,1.6332,1.6331,1.6332
GBPCAD,20101118,193100,1.6332,1.6337,1.6332,1.6337
GBPCAD,20101118,193200,1.6338,1.6338,1.6336,1.6336
GBPCAD,20101118,193300,1.6336,1.6336,1.6336,1.6336
GBPCAD,20101118,193400,1.6335,1.6335,1.6333,1.6333
GBPCAD,20101118,193500,1.6333,1.6334,1.6333,1.6333
GBPCAD,20101118,193600,1.6334,1.6334,1.6333,1.6334
GBPCAD,20101118,193700,1.6335,1.6335,1.6335,1.6335
GBPCAD,20101118,193800,1.6336,1.6339,1.6336,1.6339
GBPCAD,20101118,193900,1.6338,1.6338,1.6336,1.6336
GBPCAD,20101118,194000,1.6336,1.6337,1.6336,1.6337
GBPCAD,20101118,194100,1.6337,1.6337,1.6337,1.6337
GBPCAD,20101118,194200,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101118,194300,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101118,194400,1.6338,1.6339,1.6338,1.6338
GBPCAD,20101118,194500,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101118,194600,1.6336,1.6336,1.6334,1.6334
GBPCAD,20101118,194700,1.6335,1.6337,1.6335,1.6337
GBPCAD,20101118,194800,1.6337,1.6339,1.6337,1.6339
GBPCAD,20101118,194900,1.6339,1.6340,1.6339,1.6340
GBPCAD,20101118,195000,1.6339,1.6339,1.6337,1.6337
GBPCAD,20101118,195100,1.6336,1.6336,1.6335,1.6335
GBPCAD,20101118,195200,1.6335,1.6336,1.6335,1.6336
GBPCAD,20101118,195300,1.6335,1.6336,1.6335,1.6336
GBPCAD,20101118,195400,1.6335,1.6335,1.6335,1.6335
GBPCAD,20101118,195500,1.6335,1.6336,1.6335,1.6335
GBPCAD,20101118,195600,1.6334,1.6334,1.6333,1.6334
GBPCAD,20101118,195700,1.6334,1.6334,1.6331,1.6331
GBPCAD,20101118,195800,1.6331,1.6333,1.6331,1.6333
GBPCAD,20101118,195900,1.6334,1.6335,1.6334,1.6335
GBPCAD,20101118,200000,1.6335,1.6335,1.6332,1.6332
GBPCAD,20101118,200100,1.6331,1.6331,1.6328,1.6328
GBPCAD,20101118,200200,1.6331,1.6332,1.6331,1.6332
GBPCAD,20101118,200300,1.6332,1.6332,1.6331,1.6331
GBPCAD,20101118,200400,1.6330,1.6330,1.6329,1.6330
GBPCAD,20101118,200500,1.6330,1.6330,1.6328,1.6328
GBPCAD,20101118,200600,1.6328,1.6330,1.6328,1.6330
GBPCAD,20101118,200700,1.6331,1.6332,1.6331,1.6332
GBPCAD,20101118,200800,1.6332,1.6334,1.6331,1.6334
GBPCAD,20101118,200900,1.6333,1.6334,1.6333,1.6334
GBPCAD,20101118,201000,1.6334,1.6336,1.6334,1.6336
GBPCAD,20101118,201100,1.6337,1.6343,1.6337,1.6343
GBPCAD,20101118,201200,1.6343,1.6346,1.6343,1.6346
GBPCAD,20101118,201300,1.6346,1.6348,1.6346,1.6348
GBPCAD,20101118,201400,1.6349,1.6353,1.6349,1.6353
GBPCAD,20101118,201500,1.6355,1.6357,1.6355,1.6357
GBPCAD,20101118,201600,1.6358,1.6361,1.6358,1.6361
GBPCAD,20101118,201700,1.6362,1.6369,1.6362,1.6369
GBPCAD,20101118,201800,1.6370,1.6371,1.6370,1.6370
GBPCAD,20101118,201900,1.6371,1.6380,1.6371,1.6379
GBPCAD,20101118,202000,1.6378,1.6378,1.6374,1.6374
GBPCAD,20101118,202100,1.6372,1.6372,1.6371,1.6372
GBPCAD,20101118,202200,1.6372,1.6373,1.6372,1.6373
GBPCAD,20101118,202300,1.6374,1.6374,1.6371,1.6372
GBPCAD,20101118,202400,1.6373,1.6374,1.6373,1.6374
GBPCAD,20101118,202500,1.6375,1.6375,1.6371,1.6371
GBPCAD,20101118,202600,1.6371,1.6371,1.6370,1.6370
GBPCAD,20101118,202700,1.6369,1.6370,1.6369,1.6370
GBPCAD,20101118,202800,1.6369,1.6369,1.6368,1.6368
GBPCAD,20101118,202900,1.6368,1.6371,1.6368,1.6371
GBPCAD,20101118,203000,1.6370,1.6371,1.6370,1.6371
GBPCAD,20101118,203100,1.6371,1.6371,1.6369,1.6369
GBPCAD,20101118,203200,1.6369,1.6369,1.6368,1.6368
GBPCAD,20101118,203300,1.6367,1.6368,1.6367,1.6367
GBPCAD,20101118,203400,1.6366,1.6366,1.6366,1.6366
GBPCAD,20101118,203500,1.6366,1.6366,1.6364,1.6364
GBPCAD,20101118,203600,1.6364,1.6365,1.6364,1.6365
GBPCAD,20101118,203700,1.6365,1.6365,1.6365,1.6365
GBPCAD,20101118,203800,1.6365,1.6366,1.6365,1.6366
GBPCAD,20101118,203900,1.6366,1.6367,1.6364,1.6364
GBPCAD,20101118,204000,1.6364,1.6364,1.6362,1.6362
GBPCAD,20101118,204100,1.6362,1.6364,1.6362,1.6364
GBPCAD,20101118,204200,1.6365,1.6367,1.6365,1.6367
GBPCAD,20101118,204300,1.6366,1.6366,1.6365,1.6366
GBPCAD,20101118,204400,1.6365,1.6365,1.6363,1.6363
GBPCAD,20101118,204500,1.6363,1.6363,1.6362,1.6362
GBPCAD,20101118,204600,1.6362,1.6362,1.6362,1.6362
GBPCAD,20101118,204700,1.6363,1.6363,1.6362,1.6362
GBPCAD,20101118,204800,1.6362,1.6363,1.6359,1.6359
GBPCAD,20101118,204900,1.6360,1.6364,1.6360,1.6364
GBPCAD,20101118,205000,1.6366,1.6368,1.6366,1.6368
GBPCAD,20101118,205100,1.6369,1.6370,1.6369,1.6370
GBPCAD,20101118,205200,1.6370,1.6371,1.6369,1.6369
GBPCAD,20101118,205300,1.6370,1.6372,1.6370,1.6372
GBPCAD,20101118,205400,1.6371,1.6373,1.6371,1.6373
GBPCAD,20101118,205500,1.6374,1.6377,1.6374,1.6376
GBPCAD,20101118,205600,1.6375,1.6377,1.6375,1.6377
GBPCAD,20101118,205700,1.6377,1.6377,1.6376,1.6376
GBPCAD,20101118,205800,1.6375,1.6376,1.6374,1.6375
GBPCAD,20101118,205900,1.6374,1.6379,1.6374,1.6379
GBPCAD,20101118,210000,1.6380,1.6381,1.6380,1.6380
GBPCAD,20101118,210100,1.6381,1.6383,1.6380,1.6380
GBPCAD,20101118,210200,1.6380,1.6381,1.6379,1.6379
GBPCAD,20101118,210300,1.6379,1.6380,1.6379,1.6380
GBPCAD,20101118,210400,1.6379,1.6379,1.6378,1.6379
GBPCAD,20101118,210500,1.6379,1.6379,1.6378,1.6378
GBPCAD,20101118,210600,1.6379,1.6379,1.6377,1.6377
GBPCAD,20101118,210700,1.6376,1.6376,1.6373,1.6374
GBPCAD,20101118,210800,1.6375,1.6376,1.6374,1.6376
GBPCAD,20101118,210900,1.6377,1.6379,1.6375,1.6375
GBPCAD,20101118,211000,1.6374,1.6376,1.6373,1.6375
GBPCAD,20101118,211100,1.6374,1.6374,1.6373,1.6373
GBPCAD,20101118,211200,1.6374,1.6376,1.6374,1.6376
GBPCAD,20101118,211300,1.6374,1.6377,1.6374,1.6377
GBPCAD,20101118,211400,1.6378,1.6381,1.6378,1.6381
GBPCAD,20101118,211500,1.6381,1.6382,1.6380,1.6380
GBPCAD,20101118,211600,1.6380,1.6380,1.6380,1.6380
GBPCAD,20101118,211700,1.6381,1.6381,1.6379,1.6379
GBPCAD,20101118,211800,1.6378,1.6378,1.6377,1.6377
GBPCAD,20101118,211900,1.6378,1.6379,1.6378,1.6379
GBPCAD,20101118,212000,1.6380,1.6380,1.6379,1.6379
GBPCAD,20101118,212100,1.6378,1.6378,1.6373,1.6373
GBPCAD,20101118,212200,1.6373,1.6375,1.6373,1.6375
GBPCAD,20101118,212300,1.6376,1.6376,1.6376,1.6376
GBPCAD,20101118,212400,1.6378,1.6381,1.6378,1.6381
GBPCAD,20101118,212500,1.6379,1.6379,1.6377,1.6378
GBPCAD,20101118,212600,1.6378,1.6378,1.6378,1.6378
GBPCAD,20101118,212700,1.6378,1.6378,1.6377,1.6377
GBPCAD,20101118,212800,1.6376,1.6376,1.6375,1.6375
GBPCAD,20101118,212900,1.6375,1.6376,1.6375,1.6376
GBPCAD,20101118,213000,1.6376,1.6377,1.6376,1.6377
GBPCAD,20101118,213100,1.6378,1.6379,1.6378,1.6379
GBPCAD,20101118,213200,1.6379,1.6382,1.6379,1.6382
GBPCAD,20101118,213300,1.6382,1.6385,1.6382,1.6385
GBPCAD,20101118,213400,1.6385,1.6386,1.6384,1.6384
GBPCAD,20101118,213500,1.6383,1.6383,1.6383,1.6383
GBPCAD,20101118,213600,1.6383,1.6383,1.6380,1.6381
GBPCAD,20101118,213700,1.6382,1.6386,1.6382,1.6386
GBPCAD,20101118,213800,1.6386,1.6386,1.6385,1.6386
GBPCAD,20101118,213900,1.6387,1.6387,1.6387,1.6387
GBPCAD,20101118,214000,1.6387,1.6387,1.6384,1.6384
GBPCAD,20101118,214100,1.6383,1.6383,1.6380,1.6380
GBPCAD,20101118,214200,1.6380,1.6381,1.6378,1.6378
GBPCAD,20101118,214300,1.6377,1.6377,1.6376,1.6376
GBPCAD,20101118,214400,1.6376,1.6376,1.6376,1.6376
GBPCAD,20101118,214500,1.6377,1.6378,1.6377,1.6378
GBPCAD,20101118,214600,1.6379,1.6379,1.6376,1.6376
GBPCAD,20101118,214700,1.6376,1.6376,1.6374,1.6374
GBPCAD,20101118,214800,1.6373,1.6374,1.6373,1.6374
GBPCAD,20101118,214900,1.6375,1.6376,1.6375,1.6376
GBPCAD,20101118,215000,1.6376,1.6376,1.6374,1.6374
GBPCAD,20101118,215100,1.6374,1.6374,1.6374,1.6374
GBPCAD,20101118,215200,1.6375,1.6380,1.6375,1.6380
GBPCAD,20101118,215300,1.6379,1.6379,1.6377,1.6377
GBPCAD,20101118,215400,1.6376,1.6376,1.6371,1.6371
GBPCAD,20101118,215500,1.6371,1.6372,1.6371,1.6372
GBPCAD,20101118,215600,1.6372,1.6374,1.6372,1.6374
GBPCAD,20101118,215700,1.6376,1.6376,1.6375,1.6375
GBPCAD,20101118,215800,1.6375,1.6375,1.6375,1.6375
GBPCAD,20101118,215900,1.6375,1.6375,1.6375,1.6375
GBPCAD,20101118,220000,1.6376,1.6385,1.6376,1.6385
GBPCAD,20101118,220100,1.6384,1.6384,1.6380,1.6380
GBPCAD,20101118,220200,1.6379,1.6380,1.6378,1.6378
GBPCAD,20101118,220300,1.6379,1.6380,1.6379,1.6380
GBPCAD,20101118,220400,1.6381,1.6381,1.6378,1.6379
GBPCAD,20101118,220500,1.6379,1.6380,1.6379,1.6380
GBPCAD,20101118,220600,1.6379,1.6380,1.6379,1.6380
GBPCAD,20101118,220700,1.6381,1.6381,1.6381,1.6381
GBPCAD,20101118,220800,1.6382,1.6384,1.6382,1.6384
GBPCAD,20101118,220900,1.6383,1.6383,1.6383,1.6383
GBPCAD,20101118,221000,1.6384,1.6384,1.6380,1.6380
GBPCAD,20101118,221100,1.6380,1.6381,1.6380,1.6381
GBPCAD,20101118,221200,1.6381,1.6382,1.6380,1.6380
GBPCAD,20101118,221300,1.6381,1.6383,1.6381,1.6381
GBPCAD,20101118,221400,1.6380,1.6380,1.6378,1.6378
GBPCAD,20101118,221500,1.6376,1.6377,1.6374,1.6374
GBPCAD,20101118,221600,1.6373,1.6373,1.6371,1.6371
GBPCAD,20101118,221700,1.6371,1.6371,1.6371,1.6371
GBPCAD,20101118,221800,1.6372,1.6372,1.6372,1.6372
GBPCAD,20101118,221900,1.6371,1.6371,1.6370,1.6370
GBPCAD,20101118,222000,1.6370,1.6370,1.6370,1.6370
GBPCAD,20101118,222100,1.6371,1.6373,1.6371,1.6372
GBPCAD,20101118,222200,1.6372,1.6374,1.6372,1.6374
GBPCAD,20101118,222300,1.6374,1.6374,1.6374,1.6374
GBPCAD,20101118,222400,1.6373,1.6373,1.6369,1.6369
GBPCAD,20101118,222500,1.6369,1.6371,1.6369,1.6371
GBPCAD,20101118,222600,1.6370,1.6370,1.6367,1.6367
GBPCAD,20101118,222700,1.6366,1.6368,1.6366,1.6368
GBPCAD,20101118,222800,1.6368,1.6368,1.6368,1.6368
GBPCAD,20101118,222900,1.6367,1.6367,1.6366,1.6367
GBPCAD,20101118,223000,1.6367,1.6367,1.6366,1.6366
GBPCAD,20101118,223100,1.6366,1.6366,1.6365,1.6365
GBPCAD,20101118,223200,1.6365,1.6365,1.6362,1.6362
GBPCAD,20101118,223300,1.6362,1.6363,1.6359,1.6359
GBPCAD,20101118,223400,1.6359,1.6359,1.6357,1.6357
GBPCAD,20101118,223500,1.6357,1.6357,1.6355,1.6357
GBPCAD,20101118,223600,1.6356,1.6356,1.6355,1.6355
GBPCAD,20101118,223700,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101118,223800,1.6352,1.6355,1.6352,1.6355
GBPCAD,20101118,223900,1.6355,1.6355,1.6351,1.6351
GBPCAD,20101118,224000,1.6350,1.6350,1.6349,1.6350
GBPCAD,20101118,224100,1.6351,1.6352,1.6351,1.6352
GBPCAD,20101118,224200,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101118,224300,1.6353,1.6353,1.6350,1.6350
GBPCAD,20101118,224400,1.6351,1.6351,1.6349,1.6349
GBPCAD,20101118,224500,1.6348,1.6350,1.6348,1.6350
GBPCAD,20101118,224600,1.6353,1.6357,1.6353,1.6355
GBPCAD,20101118,224700,1.6356,1.6358,1.6356,1.6357
GBPCAD,20101118,224800,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101118,224900,1.6355,1.6355,1.6352,1.6352
GBPCAD,20101118,225000,1.6352,1.6352,1.6351,1.6351
GBPCAD,20101118,225100,1.6351,1.6351,1.6349,1.6349
GBPCAD,20101118,225200,1.6348,1.6348,1.6346,1.6346
GBPCAD,20101118,225300,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101118,225400,1.6346,1.6350,1.6344,1.6349
GBPCAD,20101118,225500,1.6348,1.6351,1.6348,1.6348
GBPCAD,20101118,225600,1.6348,1.6348,1.6347,1.6347
GBPCAD,20101118,225700,1.6347,1.6347,1.6344,1.6344
GBPCAD,20101118,225800,1.6343,1.6343,1.6342,1.6342
GBPCAD,20101118,225900,1.6343,1.6344,1.6343,1.6344
GBPCAD,20101118,230000,1.6343,1.6344,1.6341,1.6341
GBPCAD,20101118,230100,1.6342,1.6345,1.6342,1.6345
GBPCAD,20101118,230200,1.6345,1.6346,1.6344,1.6346
GBPCAD,20101118,230300,1.6346,1.6349,1.6346,1.6349
GBPCAD,20101118,230400,1.6351,1.6355,1.6351,1.6355
GBPCAD,20101118,230500,1.6355,1.6355,1.6351,1.6351
GBPCAD,20101118,230600,1.6351,1.6351,1.6347,1.6347
GBPCAD,20101118,230700,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101118,230800,1.6346,1.6349,1.6346,1.6349
GBPCAD,20101118,230900,1.6349,1.6350,1.6349,1.6350
GBPCAD,20101118,231000,1.6349,1.6349,1.6348,1.6348
GBPCAD,20101118,231100,1.6349,1.6350,1.6349,1.6350
GBPCAD,20101118,231200,1.6351,1.6351,1.6350,1.6350
GBPCAD,20101118,231300,1.6350,1.6350,1.6350,1.6350
GBPCAD,20101118,231400,1.6350,1.6350,1.6350,1.6350
GBPCAD,20101118,231500,1.6350,1.6351,1.6350,1.6351
GBPCAD,20101118,231600,1.6350,1.6350,1.6350,1.6350
GBPCAD,20101118,231700,1.6350,1.6351,1.6349,1.6349
GBPCAD,20101118,231800,1.6350,1.6352,1.6350,1.6352
GBPCAD,20101118,231900,1.6351,1.6351,1.6350,1.6350
GBPCAD,20101118,232000,1.6350,1.6350,1.6350,1.6350
GBPCAD,20101118,232100,1.6351,1.6353,1.6351,1.6353
GBPCAD,20101118,232200,1.6353,1.6356,1.6353,1.6356
GBPCAD,20101118,232300,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101118,232400,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101118,232500,1.6356,1.6358,1.6356,1.6358
GBPCAD,20101118,232600,1.6358,1.6358,1.6355,1.6355
GBPCAD,20101118,232700,1.6354,1.6354,1.6353,1.6353
GBPCAD,20101118,232800,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101118,232900,1.6353,1.6355,1.6353,1.6355
GBPCAD,20101118,233000,1.6355,1.6359,1.6355,1.6358
GBPCAD,20101118,233100,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101118,233200,1.6356,1.6356,1.6355,1.6355
GBPCAD,20101118,233300,1.6355,1.6356,1.6355,1.6355
GBPCAD,20101118,233400,1.6355,1.6355,1.6353,1.6353
GBPCAD,20101118,233500,1.6354,1.6355,1.6354,1.6355
GBPCAD,20101118,233600,1.6356,1.6356,1.6355,1.6355
GBPCAD,20101118,233700,1.6355,1.6355,1.6355,1.6355
GBPCAD,20101118,233800,1.6355,1.6355,1.6355,1.6355
GBPCAD,20101118,233900,1.6355,1.6356,1.6355,1.6356
GBPCAD,20101118,234000,1.6356,1.6356,1.6356,1.6356
GBPCAD,20101118,234100,1.6356,1.6356,1.6356,1.6356
GBPCAD,20101118,234200,1.6356,1.6356,1.6355,1.6355
GBPCAD,20101118,234300,1.6356,1.6356,1.6356,1.6356
GBPCAD,20101118,234400,1.6356,1.6356,1.6355,1.6355
GBPCAD,20101118,234500,1.6355,1.6355,1.6355,1.6355
GBPCAD,20101118,234600,1.6355,1.6355,1.6355,1.6355
GBPCAD,20101118,234700,1.6355,1.6355,1.6355,1.6355
GBPCAD,20101118,234800,1.6355,1.6355,1.6351,1.6351
GBPCAD,20101118,234900,1.6350,1.6354,1.6350,1.6353
GBPCAD,20101118,235000,1.6352,1.6352,1.6349,1.6349
GBPCAD,20101118,235100,1.6349,1.6349,1.6348,1.6348
GBPCAD,20101118,235200,1.6348,1.6350,1.6348,1.6350
GBPCAD,20101118,235300,1.6350,1.6350,1.6349,1.6349
GBPCAD,20101118,235400,1.6348,1.6348,1.6346,1.6346
GBPCAD,20101118,235500,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101118,235600,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101118,235700,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101118,235800,1.6346,1.6352,1.6346,1.6352
GBPCAD,20101118,235900,1.6353,1.6354,1.6353,1.6354
GBPCAD,20101119,000000,1.6354,1.6354,1.6353,1.6353
GBPAUD,20101118,000100,1.6218,1.6228,1.6218,1.6225
GBPAUD,20101118,000200,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101118,000300,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101118,000400,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101118,000500,1.6226,1.6228,1.6226,1.6228
GBPAUD,20101118,000600,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101118,000700,1.6225,1.6225,1.6224,1.6224
GBPAUD,20101118,000800,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101118,000900,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101118,001000,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101118,001100,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101118,001200,1.6226,1.6226,1.6223,1.6223
GBPAUD,20101118,001300,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101118,001400,1.6220,1.6221,1.6220,1.6220
GBPAUD,20101118,001500,1.6219,1.6219,1.6218,1.6219
GBPAUD,20101118,001600,1.6220,1.6221,1.6220,1.6220
GBPAUD,20101118,001700,1.6220,1.6221,1.6220,1.6220
GBPAUD,20101118,001800,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101118,001900,1.6220,1.6221,1.6220,1.6220
GBPAUD,20101118,002000,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101118,002100,1.6222,1.6225,1.6222,1.6223
GBPAUD,20101118,002200,1.6223,1.6223,1.6222,1.6223
GBPAUD,20101118,002300,1.6224,1.6224,1.6222,1.6222
GBPAUD,20101118,002400,1.6222,1.6222,1.6220,1.6222
GBPAUD,20101118,002500,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101118,002600,1.6224,1.6224,1.6223,1.6223
GBPAUD,20101118,002700,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101118,002800,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101118,002900,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101118,003000,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101118,003100,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101118,003200,1.6226,1.6226,1.6223,1.6223
GBPAUD,20101118,003300,1.6223,1.6223,1.6218,1.6218
GBPAUD,20101118,003400,1.6218,1.6220,1.6217,1.6220
GBPAUD,20101118,003500,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101118,003600,1.6223,1.6223,1.6222,1.6223
GBPAUD,20101118,003700,1.6224,1.6224,1.6221,1.6221
GBPAUD,20101118,003800,1.6221,1.6224,1.6221,1.6224
GBPAUD,20101118,003900,1.6224,1.6224,1.6222,1.6222
GBPAUD,20101118,004000,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101118,004100,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101118,004200,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101118,004300,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101118,004400,1.6223,1.6223,1.6220,1.6221
GBPAUD,20101118,004500,1.6222,1.6222,1.6220,1.6220
GBPAUD,20101118,004600,1.6220,1.6220,1.6213,1.6213
GBPAUD,20101118,004700,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101118,004800,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101118,004900,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101118,005000,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101118,005100,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101118,005200,1.6216,1.6216,1.6212,1.6212
GBPAUD,20101118,005300,1.6213,1.6216,1.6213,1.6215
GBPAUD,20101118,005400,1.6215,1.6215,1.6213,1.6215
GBPAUD,20101118,005500,1.6215,1.6215,1.6214,1.6215
GBPAUD,20101118,005600,1.6215,1.6215,1.6213,1.6214
GBPAUD,20101118,005700,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101118,005800,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101118,005900,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101118,010000,1.6213,1.6213,1.6210,1.6211
GBPAUD,20101118,010100,1.6213,1.6218,1.6213,1.6218
GBPAUD,20101118,010200,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101118,010300,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101118,010400,1.6216,1.6216,1.6213,1.6213
GBPAUD,20101118,010500,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101118,010600,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101118,010700,1.6214,1.6214,1.6213,1.6214
GBPAUD,20101118,010800,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101118,010900,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101118,011000,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101118,011100,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101118,011200,1.6214,1.6214,1.6212,1.6212
GBPAUD,20101118,011300,1.6212,1.6212,1.6211,1.6212
GBPAUD,20101118,011400,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101118,011500,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101118,011600,1.6208,1.6208,1.6205,1.6205
GBPAUD,20101118,011700,1.6204,1.6204,1.6201,1.6201
GBPAUD,20101118,011800,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101118,011900,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101118,012000,1.6204,1.6204,1.6201,1.6201
GBPAUD,20101118,012100,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101118,012200,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101118,012300,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101118,012400,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101118,012500,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101118,012600,1.6207,1.6208,1.6207,1.6207
GBPAUD,20101118,012700,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101118,012800,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101118,012900,1.6206,1.6207,1.6206,1.6206
GBPAUD,20101118,013000,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101118,013100,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101118,013200,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101118,013300,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101118,013400,1.6200,1.6200,1.6199,1.6200
GBPAUD,20101118,013500,1.6201,1.6202,1.6198,1.6198
GBPAUD,20101118,013600,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101118,013700,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101118,013800,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101118,013900,1.6200,1.6201,1.6200,1.6200
GBPAUD,20101118,014000,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101118,014100,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101118,014200,1.6203,1.6207,1.6203,1.6207
GBPAUD,20101118,014300,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101118,014400,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101118,014500,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101118,014600,1.6204,1.6207,1.6204,1.6207
GBPAUD,20101118,014700,1.6207,1.6208,1.6207,1.6207
GBPAUD,20101118,014800,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101118,014900,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101118,015000,1.6204,1.6208,1.6204,1.6208
GBPAUD,20101118,015100,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101118,015200,1.6205,1.6205,1.6203,1.6203
GBPAUD,20101118,015300,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101118,015400,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101118,015500,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101118,015600,1.6204,1.6204,1.6201,1.6201
GBPAUD,20101118,015700,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101118,015800,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101118,015900,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101118,020000,1.6200,1.6200,1.6198,1.6198
GBPAUD,20101118,020100,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101118,020200,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101118,020300,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101118,020400,1.6194,1.6194,1.6193,1.6194
GBPAUD,20101118,020500,1.6194,1.6196,1.6194,1.6196
GBPAUD,20101118,020600,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101118,020700,1.6195,1.6195,1.6193,1.6193
GBPAUD,20101118,020800,1.6192,1.6192,1.6190,1.6191
GBPAUD,20101118,020900,1.6192,1.6197,1.6192,1.6197
GBPAUD,20101118,021000,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101118,021100,1.6198,1.6202,1.6198,1.6202
GBPAUD,20101118,021200,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101118,021300,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101118,021400,1.6206,1.6209,1.6206,1.6209
GBPAUD,20101118,021500,1.6210,1.6210,1.6207,1.6207
GBPAUD,20101118,021600,1.6207,1.6208,1.6206,1.6206
GBPAUD,20101118,021700,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101118,021800,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101118,021900,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101118,022000,1.6203,1.6205,1.6203,1.6205
GBPAUD,20101118,022100,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101118,022200,1.6205,1.6205,1.6201,1.6201
GBPAUD,20101118,022300,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101118,022400,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101118,022500,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101118,022600,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101118,022700,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101118,022800,1.6196,1.6196,1.6193,1.6193
GBPAUD,20101118,022900,1.6194,1.6194,1.6193,1.6194
GBPAUD,20101118,023000,1.6194,1.6195,1.6193,1.6194
GBPAUD,20101118,023100,1.6193,1.6194,1.6192,1.6193
GBPAUD,20101118,023200,1.6194,1.6194,1.6190,1.6190
GBPAUD,20101118,023300,1.6189,1.6189,1.6188,1.6188
GBPAUD,20101118,023400,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101118,023500,1.6188,1.6190,1.6188,1.6190
GBPAUD,20101118,023600,1.6191,1.6195,1.6191,1.6195
GBPAUD,20101118,023700,1.6194,1.6194,1.6193,1.6193
GBPAUD,20101118,023800,1.6194,1.6198,1.6194,1.6198
GBPAUD,20101118,023900,1.6199,1.6200,1.6198,1.6198
GBPAUD,20101118,024000,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101118,024100,1.6197,1.6197,1.6196,1.6197
GBPAUD,20101118,024200,1.6196,1.6197,1.6196,1.6197
GBPAUD,20101118,024300,1.6197,1.6200,1.6197,1.6200
GBPAUD,20101118,024400,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101118,024500,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101118,024600,1.6202,1.6204,1.6201,1.6201
GBPAUD,20101118,024700,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101118,024800,1.6198,1.6202,1.6198,1.6202
GBPAUD,20101118,024900,1.6202,1.6202,1.6193,1.6194
GBPAUD,20101118,025000,1.6195,1.6199,1.6195,1.6199
GBPAUD,20101118,025100,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101118,025200,1.6200,1.6200,1.6199,1.6200
GBPAUD,20101118,025300,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101118,025400,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101118,025500,1.6197,1.6198,1.6196,1.6196
GBPAUD,20101118,025600,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101118,025700,1.6195,1.6196,1.6195,1.6195
GBPAUD,20101118,025800,1.6195,1.6197,1.6194,1.6197
GBPAUD,20101118,025900,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101118,030000,1.6197,1.6200,1.6197,1.6200
GBPAUD,20101118,030100,1.6201,1.6201,1.6197,1.6197
GBPAUD,20101118,030200,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101118,030300,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101118,030400,1.6196,1.6197,1.6195,1.6195
GBPAUD,20101118,030500,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101118,030600,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101118,030700,1.6193,1.6193,1.6188,1.6188
GBPAUD,20101118,030800,1.6189,1.6191,1.6189,1.6191
GBPAUD,20101118,030900,1.6192,1.6195,1.6192,1.6195
GBPAUD,20101118,031000,1.6195,1.6198,1.6195,1.6196
GBPAUD,20101118,031100,1.6195,1.6195,1.6192,1.6194
GBPAUD,20101118,031200,1.6194,1.6194,1.6193,1.6193
GBPAUD,20101118,031300,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101118,031400,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101118,031500,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101118,031600,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101118,031700,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101118,031800,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101118,031900,1.6190,1.6190,1.6187,1.6188
GBPAUD,20101118,032000,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101118,032100,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101118,032200,1.6189,1.6190,1.6189,1.6190
GBPAUD,20101118,032300,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101118,032400,1.6192,1.6193,1.6192,1.6192
GBPAUD,20101118,032500,1.6192,1.6192,1.6191,1.6192
GBPAUD,20101118,032600,1.6192,1.6192,1.6190,1.6190
GBPAUD,20101118,032700,1.6190,1.6191,1.6189,1.6190
GBPAUD,20101118,032800,1.6191,1.6192,1.6191,1.6191
GBPAUD,20101118,032900,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101118,033000,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101118,033100,1.6195,1.6200,1.6195,1.6199
GBPAUD,20101118,033200,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101118,033300,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101118,033400,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101118,033500,1.6199,1.6199,1.6196,1.6197
GBPAUD,20101118,033600,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101118,033700,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101118,033800,1.6193,1.6197,1.6193,1.6197
GBPAUD,20101118,033900,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101118,034000,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101118,034100,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101118,034200,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101118,034300,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101118,034400,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101118,034500,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101118,034600,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101118,034700,1.6197,1.6197,1.6191,1.6191
GBPAUD,20101118,034800,1.6190,1.6191,1.6188,1.6191
GBPAUD,20101118,034900,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101118,035000,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101118,035100,1.6189,1.6189,1.6186,1.6186
GBPAUD,20101118,035200,1.6185,1.6187,1.6185,1.6187
GBPAUD,20101118,035300,1.6186,1.6186,1.6184,1.6184
GBPAUD,20101118,035400,1.6185,1.6186,1.6185,1.6186
GBPAUD,20101118,035500,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101118,035600,1.6189,1.6191,1.6189,1.6191
GBPAUD,20101118,035700,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101118,035800,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101118,035900,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101118,040000,1.6196,1.6197,1.6188,1.6189
GBPAUD,20101118,040100,1.6190,1.6192,1.6190,1.6191
GBPAUD,20101118,040200,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101118,040300,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101118,040400,1.6193,1.6193,1.6193,1.6193
GBPAUD,20101118,040500,1.6193,1.6193,1.6190,1.6190
GBPAUD,20101118,040600,1.6188,1.6190,1.6186,1.6186
GBPAUD,20101118,040700,1.6185,1.6187,1.6184,1.6187
GBPAUD,20101118,040800,1.6186,1.6186,1.6183,1.6183
GBPAUD,20101118,040900,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101118,041000,1.6186,1.6187,1.6186,1.6186
GBPAUD,20101118,041100,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101118,041200,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101118,041300,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101118,041400,1.6188,1.6190,1.6188,1.6190
GBPAUD,20101118,041500,1.6189,1.6189,1.6188,1.6188
GBPAUD,20101118,041600,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101118,041700,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101118,041800,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101118,041900,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101118,042000,1.6187,1.6187,1.6185,1.6186
GBPAUD,20101118,042100,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101118,042200,1.6183,1.6183,1.6180,1.6180
GBPAUD,20101118,042300,1.6179,1.6179,1.6172,1.6172
GBPAUD,20101118,042400,1.6173,1.6176,1.6169,1.6169
GBPAUD,20101118,042500,1.6167,1.6167,1.6166,1.6167
GBPAUD,20101118,042600,1.6167,1.6170,1.6167,1.6170
GBPAUD,20101118,042700,1.6171,1.6177,1.6171,1.6174
GBPAUD,20101118,042800,1.6174,1.6174,1.6172,1.6173
GBPAUD,20101118,042900,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101118,043000,1.6176,1.6176,1.6175,1.6175
GBPAUD,20101118,043100,1.6175,1.6175,1.6172,1.6172
GBPAUD,20101118,043200,1.6170,1.6174,1.6170,1.6174
GBPAUD,20101118,043300,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101118,043400,1.6172,1.6172,1.6170,1.6171
GBPAUD,20101118,043500,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101118,043600,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101118,043700,1.6170,1.6170,1.6169,1.6170
GBPAUD,20101118,043800,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101118,043900,1.6172,1.6173,1.6172,1.6172
GBPAUD,20101118,044000,1.6173,1.6174,1.6173,1.6173
GBPAUD,20101118,044100,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101118,044200,1.6172,1.6173,1.6172,1.6173
GBPAUD,20101118,044300,1.6174,1.6174,1.6169,1.6169
GBPAUD,20101118,044400,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101118,044500,1.6168,1.6169,1.6168,1.6169
GBPAUD,20101118,044600,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101118,044700,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101118,044800,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101118,044900,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101118,045000,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101118,045100,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101118,045200,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101118,045300,1.6172,1.6172,1.6169,1.6169
GBPAUD,20101118,045400,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101118,045500,1.6170,1.6170,1.6169,1.6170
GBPAUD,20101118,045600,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101118,045700,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101118,045800,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101118,045900,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101118,050000,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101118,050100,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101118,050200,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101118,050300,1.6167,1.6167,1.6165,1.6165
GBPAUD,20101118,050400,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101118,050500,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101118,050600,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101118,050700,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101118,050800,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101118,050900,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101118,051000,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101118,051100,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101118,051200,1.6160,1.6161,1.6159,1.6161
GBPAUD,20101118,051300,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101118,051400,1.6162,1.6163,1.6162,1.6162
GBPAUD,20101118,051500,1.6163,1.6166,1.6163,1.6166
GBPAUD,20101118,051600,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101118,051700,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101118,051800,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101118,051900,1.6167,1.6167,1.6165,1.6165
GBPAUD,20101118,052000,1.6164,1.6164,1.6162,1.6164
GBPAUD,20101118,052100,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101118,052200,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101118,052300,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101118,052400,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101118,052500,1.6164,1.6166,1.6164,1.6166
GBPAUD,20101118,052600,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101118,052700,1.6167,1.6167,1.6165,1.6165
GBPAUD,20101118,052800,1.6164,1.6164,1.6163,1.6163
GBPAUD,20101118,052900,1.6164,1.6166,1.6164,1.6166
GBPAUD,20101118,053000,1.6167,1.6167,1.6165,1.6165
GBPAUD,20101118,053100,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101118,053200,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101118,053300,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101118,053400,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101118,053500,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101118,053600,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101118,053700,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101118,053800,1.6161,1.6161,1.6157,1.6157
GBPAUD,20101118,053900,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101118,054000,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101118,054100,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101118,054200,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101118,054300,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101118,054400,1.6154,1.6154,1.6151,1.6151
GBPAUD,20101118,054500,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101118,054600,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101118,054700,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101118,054800,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101118,054900,1.6157,1.6157,1.6156,1.6157
GBPAUD,20101118,055000,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101118,055100,1.6161,1.6162,1.6161,1.6161
GBPAUD,20101118,055200,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101118,055300,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101118,055400,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101118,055500,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101118,055600,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101118,055700,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101118,055800,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101118,055900,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101118,060000,1.6158,1.6158,1.6155,1.6155
GBPAUD,20101118,060100,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101118,060200,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101118,060300,1.6156,1.6156,1.6154,1.6155
GBPAUD,20101118,060400,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101118,060500,1.6154,1.6154,1.6149,1.6149
GBPAUD,20101118,060600,1.6148,1.6151,1.6147,1.6151
GBPAUD,20101118,060700,1.6153,1.6153,1.6149,1.6149
GBPAUD,20101118,060800,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101118,060900,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101118,061000,1.6149,1.6150,1.6148,1.6148
GBPAUD,20101118,061100,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101118,061200,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101118,061300,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101118,061400,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101118,061500,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101118,061600,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101118,061700,1.6152,1.6158,1.6152,1.6158
GBPAUD,20101118,061800,1.6159,1.6162,1.6158,1.6162
GBPAUD,20101118,061900,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101118,062000,1.6164,1.6165,1.6164,1.6164
GBPAUD,20101118,062100,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101118,062200,1.6165,1.6165,1.6164,1.6165
GBPAUD,20101118,062300,1.6166,1.6170,1.6166,1.6170
GBPAUD,20101118,062400,1.6170,1.6170,1.6166,1.6166
GBPAUD,20101118,062500,1.6165,1.6165,1.6161,1.6161
GBPAUD,20101118,062600,1.6159,1.6161,1.6158,1.6161
GBPAUD,20101118,062700,1.6162,1.6163,1.6161,1.6161
GBPAUD,20101118,062800,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101118,062900,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101118,063000,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101118,063100,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101118,063200,1.6160,1.6161,1.6160,1.6160
GBPAUD,20101118,063300,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101118,063400,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101118,063500,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101118,063600,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101118,063700,1.6158,1.6159,1.6156,1.6159
GBPAUD,20101118,063800,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101118,063900,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101118,064000,1.6158,1.6158,1.6154,1.6155
GBPAUD,20101118,064100,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101118,064200,1.6157,1.6161,1.6157,1.6160
GBPAUD,20101118,064300,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101118,064400,1.6161,1.6163,1.6161,1.6161
GBPAUD,20101118,064500,1.6162,1.6164,1.6161,1.6162
GBPAUD,20101118,064600,1.6163,1.6164,1.6162,1.6162
GBPAUD,20101118,064700,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101118,064800,1.6159,1.6159,1.6158,1.6159
GBPAUD,20101118,064900,1.6160,1.6160,1.6155,1.6155
GBPAUD,20101118,065000,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101118,065100,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101118,065200,1.6153,1.6157,1.6153,1.6157
GBPAUD,20101118,065300,1.6158,1.6162,1.6158,1.6160
GBPAUD,20101118,065400,1.6161,1.6162,1.6160,1.6160
GBPAUD,20101118,065500,1.6159,1.6162,1.6159,1.6162
GBPAUD,20101118,065600,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101118,065700,1.6163,1.6166,1.6162,1.6165
GBPAUD,20101118,065800,1.6165,1.6165,1.6159,1.6159
GBPAUD,20101118,065900,1.6158,1.6159,1.6158,1.6158
GBPAUD,20101118,070000,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101118,070100,1.6155,1.6155,1.6152,1.6152
GBPAUD,20101118,070200,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101118,070300,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101118,070400,1.6152,1.6152,1.6145,1.6145
GBPAUD,20101118,070500,1.6146,1.6147,1.6144,1.6144
GBPAUD,20101118,070600,1.6145,1.6148,1.6145,1.6148
GBPAUD,20101118,070700,1.6147,1.6148,1.6146,1.6148
GBPAUD,20101118,070800,1.6148,1.6149,1.6148,1.6148
GBPAUD,20101118,070900,1.6149,1.6150,1.6146,1.6146
GBPAUD,20101118,071000,1.6145,1.6146,1.6144,1.6146
GBPAUD,20101118,071100,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101118,071200,1.6149,1.6149,1.6145,1.6145
GBPAUD,20101118,071300,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101118,071400,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101118,071500,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101118,071600,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101118,071700,1.6146,1.6150,1.6146,1.6150
GBPAUD,20101118,071800,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101118,071900,1.6149,1.6154,1.6149,1.6154
GBPAUD,20101118,072000,1.6153,1.6153,1.6150,1.6151
GBPAUD,20101118,072100,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101118,072200,1.6154,1.6154,1.6151,1.6151
GBPAUD,20101118,072300,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101118,072400,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101118,072500,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101118,072600,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101118,072700,1.6154,1.6158,1.6154,1.6157
GBPAUD,20101118,072800,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101118,072900,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101118,073000,1.6154,1.6154,1.6148,1.6148
GBPAUD,20101118,073100,1.6148,1.6149,1.6148,1.6148
GBPAUD,20101118,073200,1.6148,1.6151,1.6148,1.6151
GBPAUD,20101118,073300,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101118,073400,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101118,073500,1.6150,1.6153,1.6150,1.6153
GBPAUD,20101118,073600,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101118,073700,1.6150,1.6151,1.6149,1.6149
GBPAUD,20101118,073800,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101118,073900,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101118,074000,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101118,074100,1.6149,1.6151,1.6148,1.6151
GBPAUD,20101118,074200,1.6152,1.6152,1.6149,1.6149
GBPAUD,20101118,074300,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101118,074400,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101118,074500,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101118,074600,1.6153,1.6155,1.6152,1.6155
GBPAUD,20101118,074700,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101118,074800,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101118,074900,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101118,075000,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101118,075100,1.6157,1.6159,1.6156,1.6158
GBPAUD,20101118,075200,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101118,075300,1.6156,1.6156,1.6148,1.6148
GBPAUD,20101118,075400,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101118,075500,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101118,075600,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101118,075700,1.6149,1.6149,1.6148,1.6149
GBPAUD,20101118,075800,1.6149,1.6149,1.6148,1.6149
GBPAUD,20101118,075900,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101118,080000,1.6149,1.6149,1.6147,1.6148
GBPAUD,20101118,080100,1.6149,1.6151,1.6149,1.6150
GBPAUD,20101118,080200,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101118,080300,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101118,080400,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101118,080500,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101118,080600,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101118,080700,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101118,080800,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101118,080900,1.6152,1.6154,1.6151,1.6154
GBPAUD,20101118,081000,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101118,081100,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101118,081200,1.6155,1.6155,1.6154,1.6155
GBPAUD,20101118,081300,1.6156,1.6156,1.6155,1.6156
GBPAUD,20101118,081400,1.6156,1.6157,1.6156,1.6156
GBPAUD,20101118,081500,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101118,081600,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101118,081700,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101118,081800,1.6156,1.6156,1.6154,1.6155
GBPAUD,20101118,081900,1.6156,1.6159,1.6156,1.6157
GBPAUD,20101118,082000,1.6156,1.6156,1.6151,1.6151
GBPAUD,20101118,082100,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101118,082200,1.6153,1.6157,1.6153,1.6157
GBPAUD,20101118,082300,1.6156,1.6156,1.6152,1.6152
GBPAUD,20101118,082400,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101118,082500,1.6152,1.6152,1.6149,1.6149
GBPAUD,20101118,082600,1.6148,1.6148,1.6145,1.6145
GBPAUD,20101118,082700,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101118,082800,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101118,082900,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101118,083000,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101118,083100,1.6149,1.6152,1.6149,1.6151
GBPAUD,20101118,083200,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101118,083300,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101118,083400,1.6149,1.6151,1.6148,1.6148
GBPAUD,20101118,083500,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101118,083600,1.6151,1.6153,1.6150,1.6150
GBPAUD,20101118,083700,1.6149,1.6150,1.6146,1.6146
GBPAUD,20101118,083800,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101118,083900,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101118,084000,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101118,084100,1.6147,1.6148,1.6146,1.6146
GBPAUD,20101118,084200,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101118,084300,1.6146,1.6149,1.6146,1.6149
GBPAUD,20101118,084400,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101118,084500,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101118,084600,1.6147,1.6147,1.6143,1.6143
GBPAUD,20101118,084700,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101118,084800,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101118,084900,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101118,085000,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101118,085100,1.6147,1.6148,1.6147,1.6147
GBPAUD,20101118,085200,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101118,085300,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101118,085400,1.6150,1.6150,1.6145,1.6145
GBPAUD,20101118,085500,1.6144,1.6146,1.6143,1.6146
GBPAUD,20101118,085600,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101118,085700,1.6147,1.6154,1.6147,1.6154
GBPAUD,20101118,085800,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101118,085900,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101118,090000,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101118,090100,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101118,090200,1.6156,1.6156,1.6152,1.6152
GBPAUD,20101118,090300,1.6151,1.6151,1.6150,1.6151
GBPAUD,20101118,090400,1.6152,1.6153,1.6151,1.6152
GBPAUD,20101118,090500,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101118,090600,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101118,090700,1.6155,1.6157,1.6155,1.6156
GBPAUD,20101118,090800,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101118,090900,1.6156,1.6158,1.6156,1.6157
GBPAUD,20101118,091000,1.6156,1.6156,1.6150,1.6150
GBPAUD,20101118,091100,1.6148,1.6148,1.6140,1.6140
GBPAUD,20101118,091200,1.6139,1.6139,1.6136,1.6136
GBPAUD,20101118,091300,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101118,091400,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101118,091500,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101118,091600,1.6137,1.6140,1.6137,1.6139
GBPAUD,20101118,091700,1.6138,1.6138,1.6134,1.6134
GBPAUD,20101118,091800,1.6135,1.6138,1.6135,1.6137
GBPAUD,20101118,091900,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101118,092000,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101118,092100,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101118,092200,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101118,092300,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101118,092400,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101118,092500,1.6135,1.6135,1.6131,1.6132
GBPAUD,20101118,092600,1.6132,1.6133,1.6130,1.6132
GBPAUD,20101118,092700,1.6133,1.6133,1.6130,1.6130
GBPAUD,20101118,092800,1.6130,1.6132,1.6130,1.6130
GBPAUD,20101118,092900,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101118,093000,1.6129,1.6129,1.6128,1.6129
GBPAUD,20101118,093100,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101118,093200,1.6126,1.6129,1.6126,1.6126
GBPAUD,20101118,093300,1.6125,1.6125,1.6122,1.6122
GBPAUD,20101118,093400,1.6121,1.6121,1.6121,1.6121
GBPAUD,20101118,093500,1.6120,1.6120,1.6118,1.6119
GBPAUD,20101118,093600,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101118,093700,1.6118,1.6118,1.6116,1.6116
GBPAUD,20101118,093800,1.6115,1.6115,1.6115,1.6115
GBPAUD,20101118,093900,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101118,094000,1.6116,1.6118,1.6116,1.6118
GBPAUD,20101118,094100,1.6119,1.6121,1.6119,1.6121
GBPAUD,20101118,094200,1.6121,1.6121,1.6120,1.6120
GBPAUD,20101118,094300,1.6120,1.6121,1.6120,1.6120
GBPAUD,20101118,094400,1.6120,1.6120,1.6119,1.6119
GBPAUD,20101118,094500,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101118,094600,1.6117,1.6122,1.6117,1.6121
GBPAUD,20101118,094700,1.6119,1.6119,1.6116,1.6117
GBPAUD,20101118,094800,1.6118,1.6120,1.6117,1.6118
GBPAUD,20101118,094900,1.6118,1.6118,1.6116,1.6116
GBPAUD,20101118,095000,1.6117,1.6126,1.6117,1.6118
GBPAUD,20101118,095100,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101118,095200,1.6117,1.6119,1.6111,1.6112
GBPAUD,20101118,095300,1.6111,1.6113,1.6110,1.6112
GBPAUD,20101118,095400,1.6111,1.6112,1.6109,1.6111
GBPAUD,20101118,095500,1.6111,1.6113,1.6111,1.6113
GBPAUD,20101118,095600,1.6113,1.6113,1.6107,1.6107
GBPAUD,20101118,095700,1.6107,1.6112,1.6107,1.6112
GBPAUD,20101118,095800,1.6113,1.6114,1.6112,1.6112
GBPAUD,20101118,095900,1.6111,1.6114,1.6111,1.6112
GBPAUD,20101118,100000,1.6113,1.6118,1.6113,1.6117
GBPAUD,20101118,100100,1.6118,1.6123,1.6114,1.6123
GBPAUD,20101118,100200,1.6129,1.6133,1.6126,1.6133
GBPAUD,20101118,100300,1.6131,1.6131,1.6116,1.6116
GBPAUD,20101118,100400,1.6118,1.6121,1.6118,1.6121
GBPAUD,20101118,100500,1.6122,1.6130,1.6122,1.6130
GBPAUD,20101118,100600,1.6131,1.6136,1.6131,1.6136
GBPAUD,20101118,100700,1.6135,1.6135,1.6131,1.6131
GBPAUD,20101118,100800,1.6130,1.6130,1.6126,1.6126
GBPAUD,20101118,100900,1.6125,1.6126,1.6122,1.6126
GBPAUD,20101118,101000,1.6127,1.6131,1.6127,1.6130
GBPAUD,20101118,101100,1.6129,1.6129,1.6125,1.6125
GBPAUD,20101118,101200,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101118,101300,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101118,101400,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101118,101500,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101118,101600,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101118,101700,1.6126,1.6132,1.6126,1.6132
GBPAUD,20101118,101800,1.6133,1.6134,1.6132,1.6133
GBPAUD,20101118,101900,1.6134,1.6135,1.6131,1.6132
GBPAUD,20101118,102000,1.6134,1.6134,1.6128,1.6128
GBPAUD,20101118,102100,1.6129,1.6129,1.6125,1.6126
GBPAUD,20101118,102200,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101118,102300,1.6125,1.6130,1.6125,1.6130
GBPAUD,20101118,102400,1.6130,1.6132,1.6130,1.6132
GBPAUD,20101118,102500,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101118,102600,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101118,102700,1.6130,1.6130,1.6125,1.6125
GBPAUD,20101118,102800,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101118,102900,1.6127,1.6127,1.6125,1.6126
GBPAUD,20101118,103000,1.6126,1.6126,1.6119,1.6123
GBPAUD,20101118,103100,1.6125,1.6126,1.6120,1.6121
GBPAUD,20101118,103200,1.6120,1.6120,1.6117,1.6117
GBPAUD,20101118,103300,1.6118,1.6127,1.6118,1.6127
GBPAUD,20101118,103400,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101118,103500,1.6126,1.6130,1.6126,1.6130
GBPAUD,20101118,103600,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101118,103700,1.6133,1.6134,1.6132,1.6132
GBPAUD,20101118,103800,1.6131,1.6132,1.6127,1.6127
GBPAUD,20101118,103900,1.6126,1.6126,1.6123,1.6125
GBPAUD,20101118,104000,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101118,104100,1.6124,1.6128,1.6124,1.6127
GBPAUD,20101118,104200,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101118,104300,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101118,104400,1.6125,1.6131,1.6125,1.6131
GBPAUD,20101118,104500,1.6131,1.6132,1.6129,1.6129
GBPAUD,20101118,104600,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101118,104700,1.6130,1.6133,1.6130,1.6133
GBPAUD,20101118,104800,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101118,104900,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101118,105000,1.6135,1.6139,1.6135,1.6139
GBPAUD,20101118,105100,1.6138,1.6139,1.6138,1.6138
GBPAUD,20101118,105200,1.6138,1.6138,1.6136,1.6136
GBPAUD,20101118,105300,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101118,105400,1.6137,1.6139,1.6136,1.6139
GBPAUD,20101118,105500,1.6139,1.6139,1.6138,1.6139
GBPAUD,20101118,105600,1.6139,1.6139,1.6135,1.6135
GBPAUD,20101118,105700,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101118,105800,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101118,105900,1.6134,1.6134,1.6133,1.6134
GBPAUD,20101118,110000,1.6135,1.6136,1.6134,1.6134
GBPAUD,20101118,110100,1.6135,1.6136,1.6133,1.6135
GBPAUD,20101118,110200,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101118,110300,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101118,110400,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101118,110500,1.6133,1.6135,1.6133,1.6133
GBPAUD,20101118,110600,1.6134,1.6135,1.6130,1.6130
GBPAUD,20101118,110700,1.6129,1.6131,1.6129,1.6131
GBPAUD,20101118,110800,1.6133,1.6139,1.6133,1.6139
GBPAUD,20101118,110900,1.6139,1.6142,1.6139,1.6142
GBPAUD,20101118,111000,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101118,111100,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101118,111200,1.6145,1.6147,1.6145,1.6145
GBPAUD,20101118,111300,1.6144,1.6147,1.6142,1.6142
GBPAUD,20101118,111400,1.6141,1.6147,1.6141,1.6145
GBPAUD,20101118,111500,1.6145,1.6146,1.6142,1.6142
GBPAUD,20101118,111600,1.6143,1.6145,1.6143,1.6145
GBPAUD,20101118,111700,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101118,111800,1.6146,1.6146,1.6141,1.6141
GBPAUD,20101118,111900,1.6142,1.6142,1.6139,1.6141
GBPAUD,20101118,112000,1.6140,1.6140,1.6137,1.6137
GBPAUD,20101118,112100,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101118,112200,1.6139,1.6139,1.6136,1.6136
GBPAUD,20101118,112300,1.6137,1.6141,1.6137,1.6141
GBPAUD,20101118,112400,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101118,112500,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101118,112600,1.6143,1.6144,1.6142,1.6144
GBPAUD,20101118,112700,1.6144,1.6144,1.6140,1.6140
GBPAUD,20101118,112800,1.6139,1.6140,1.6138,1.6139
GBPAUD,20101118,112900,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101118,113000,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101118,113100,1.6141,1.6141,1.6137,1.6140
GBPAUD,20101118,113200,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101118,113300,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101118,113400,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101118,113500,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101118,113600,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101118,113700,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101118,113800,1.6141,1.6143,1.6140,1.6143
GBPAUD,20101118,113900,1.6144,1.6150,1.6144,1.6150
GBPAUD,20101118,114000,1.6150,1.6153,1.6150,1.6153
GBPAUD,20101118,114100,1.6152,1.6152,1.6148,1.6148
GBPAUD,20101118,114200,1.6147,1.6147,1.6142,1.6144
GBPAUD,20101118,114300,1.6145,1.6149,1.6144,1.6149
GBPAUD,20101118,114400,1.6150,1.6150,1.6149,1.6150
GBPAUD,20101118,114500,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101118,114600,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101118,114700,1.6155,1.6156,1.6155,1.6155
GBPAUD,20101118,114800,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101118,114900,1.6151,1.6151,1.6149,1.6150
GBPAUD,20101118,115000,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101118,115100,1.6150,1.6153,1.6150,1.6153
GBPAUD,20101118,115200,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101118,115300,1.6152,1.6155,1.6152,1.6155
GBPAUD,20101118,115400,1.6156,1.6160,1.6156,1.6159
GBPAUD,20101118,115500,1.6160,1.6165,1.6160,1.6165
GBPAUD,20101118,115600,1.6165,1.6165,1.6163,1.6165
GBPAUD,20101118,115700,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101118,115800,1.6162,1.6164,1.6162,1.6164
GBPAUD,20101118,115900,1.6164,1.6171,1.6164,1.6168
GBPAUD,20101118,120000,1.6167,1.6171,1.6167,1.6171
GBPAUD,20101118,120100,1.6172,1.6172,1.6165,1.6166
GBPAUD,20101118,120200,1.6165,1.6165,1.6161,1.6161
GBPAUD,20101118,120300,1.6162,1.6162,1.6159,1.6159
GBPAUD,20101118,120400,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101118,120500,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101118,120600,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101118,120700,1.6154,1.6154,1.6150,1.6150
GBPAUD,20101118,120800,1.6152,1.6156,1.6152,1.6156
GBPAUD,20101118,120900,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101118,121000,1.6160,1.6163,1.6160,1.6163
GBPAUD,20101118,121100,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101118,121200,1.6168,1.6171,1.6168,1.6171
GBPAUD,20101118,121300,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101118,121400,1.6167,1.6167,1.6162,1.6162
GBPAUD,20101118,121500,1.6161,1.6161,1.6159,1.6159
GBPAUD,20101118,121600,1.6158,1.6160,1.6158,1.6159
GBPAUD,20101118,121700,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101118,121800,1.6159,1.6160,1.6158,1.6160
GBPAUD,20101118,121900,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101118,122000,1.6164,1.6165,1.6164,1.6164
GBPAUD,20101118,122100,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101118,122200,1.6162,1.6166,1.6162,1.6166
GBPAUD,20101118,122300,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101118,122400,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101118,122500,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101118,122600,1.6169,1.6169,1.6166,1.6166
GBPAUD,20101118,122700,1.6165,1.6171,1.6165,1.6171
GBPAUD,20101118,122800,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101118,122900,1.6169,1.6169,1.6166,1.6167
GBPAUD,20101118,123000,1.6168,1.6171,1.6168,1.6170
GBPAUD,20101118,123100,1.6170,1.6173,1.6170,1.6172
GBPAUD,20101118,123200,1.6171,1.6171,1.6165,1.6165
GBPAUD,20101118,123300,1.6164,1.6164,1.6160,1.6160
GBPAUD,20101118,123400,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101118,123500,1.6162,1.6163,1.6161,1.6161
GBPAUD,20101118,123600,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101118,123700,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101118,123800,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101118,123900,1.6159,1.6159,1.6154,1.6154
GBPAUD,20101118,124000,1.6153,1.6157,1.6151,1.6157
GBPAUD,20101118,124100,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101118,124200,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101118,124300,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101118,124400,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101118,124500,1.6161,1.6166,1.6161,1.6166
GBPAUD,20101118,124600,1.6167,1.6167,1.6165,1.6165
GBPAUD,20101118,124700,1.6166,1.6171,1.6166,1.6171
GBPAUD,20101118,124800,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101118,124900,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101118,125000,1.6172,1.6176,1.6171,1.6176
GBPAUD,20101118,125100,1.6176,1.6178,1.6176,1.6178
GBPAUD,20101118,125200,1.6179,1.6181,1.6179,1.6181
GBPAUD,20101118,125300,1.6180,1.6182,1.6180,1.6182
GBPAUD,20101118,125400,1.6183,1.6189,1.6183,1.6189
GBPAUD,20101118,125500,1.6188,1.6188,1.6183,1.6183
GBPAUD,20101118,125600,1.6184,1.6188,1.6184,1.6188
GBPAUD,20101118,125700,1.6187,1.6192,1.6187,1.6192
GBPAUD,20101118,125800,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101118,125900,1.6188,1.6188,1.6182,1.6183
GBPAUD,20101118,130000,1.6185,1.6187,1.6185,1.6185
GBPAUD,20101118,130100,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101118,130200,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101118,130300,1.6185,1.6186,1.6183,1.6183
GBPAUD,20101118,130400,1.6183,1.6186,1.6183,1.6186
GBPAUD,20101118,130500,1.6185,1.6185,1.6181,1.6181
GBPAUD,20101118,130600,1.6181,1.6181,1.6180,1.6181
GBPAUD,20101118,130700,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101118,130800,1.6182,1.6184,1.6181,1.6184
GBPAUD,20101118,130900,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101118,131000,1.6188,1.6189,1.6188,1.6188
GBPAUD,20101118,131100,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101118,131200,1.6189,1.6193,1.6189,1.6193
GBPAUD,20101118,131300,1.6194,1.6195,1.6194,1.6194
GBPAUD,20101118,131400,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101118,131500,1.6191,1.6194,1.6191,1.6194
GBPAUD,20101118,131600,1.6195,1.6202,1.6195,1.6202
GBPAUD,20101118,131700,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101118,131800,1.6200,1.6202,1.6199,1.6199
GBPAUD,20101118,131900,1.6199,1.6201,1.6199,1.6201
GBPAUD,20101118,132000,1.6201,1.6202,1.6201,1.6201
GBPAUD,20101118,132100,1.6200,1.6200,1.6198,1.6198
GBPAUD,20101118,132200,1.6197,1.6198,1.6195,1.6198
GBPAUD,20101118,132300,1.6199,1.6199,1.6197,1.6198
GBPAUD,20101118,132400,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101118,132500,1.6196,1.6199,1.6196,1.6197
GBPAUD,20101118,132600,1.6197,1.6201,1.6197,1.6200
GBPAUD,20101118,132700,1.6198,1.6198,1.6196,1.6196
GBPAUD,20101118,132800,1.6195,1.6199,1.6194,1.6198
GBPAUD,20101118,132900,1.6197,1.6197,1.6194,1.6194
GBPAUD,20101118,133000,1.6195,1.6195,1.6190,1.6190
GBPAUD,20101118,133100,1.6190,1.6194,1.6190,1.6194
GBPAUD,20101118,133200,1.6195,1.6197,1.6195,1.6196
GBPAUD,20101118,133300,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101118,133400,1.6198,1.6209,1.6198,1.6209
GBPAUD,20101118,133500,1.6208,1.6209,1.6207,1.6209
GBPAUD,20101118,133600,1.6210,1.6211,1.6209,1.6209
GBPAUD,20101118,133700,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101118,133800,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101118,133900,1.6212,1.6212,1.6209,1.6209
GBPAUD,20101118,134000,1.6209,1.6209,1.6206,1.6206
GBPAUD,20101118,134100,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101118,134200,1.6204,1.6205,1.6201,1.6201
GBPAUD,20101118,134300,1.6202,1.6203,1.6201,1.6201
GBPAUD,20101118,134400,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101118,134500,1.6202,1.6206,1.6202,1.6206
GBPAUD,20101118,134600,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101118,134700,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101118,134800,1.6203,1.6203,1.6201,1.6201
GBPAUD,20101118,134900,1.6201,1.6201,1.6200,1.6201
GBPAUD,20101118,135000,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101118,135100,1.6199,1.6199,1.6195,1.6195
GBPAUD,20101118,135200,1.6194,1.6195,1.6193,1.6195
GBPAUD,20101118,135300,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101118,135400,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101118,135500,1.6196,1.6199,1.6196,1.6199
GBPAUD,20101118,135600,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101118,135700,1.6199,1.6200,1.6199,1.6199
GBPAUD,20101118,135800,1.6198,1.6198,1.6196,1.6196
GBPAUD,20101118,135900,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101118,140000,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101118,140100,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101118,140200,1.6196,1.6198,1.6195,1.6195
GBPAUD,20101118,140300,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101118,140400,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101118,140500,1.6195,1.6196,1.6195,1.6195
GBPAUD,20101118,140600,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101118,140700,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101118,140800,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101118,140900,1.6188,1.6190,1.6188,1.6188
GBPAUD,20101118,141000,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101118,141100,1.6189,1.6190,1.6189,1.6190
GBPAUD,20101118,141200,1.6191,1.6191,1.6191,1.6191
GBPAUD,20101118,141300,1.6192,1.6192,1.6190,1.6191
GBPAUD,20101118,141400,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101118,141500,1.6194,1.6200,1.6194,1.6200
GBPAUD,20101118,141600,1.6199,1.6199,1.6197,1.6198
GBPAUD,20101118,141700,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101118,141800,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101118,141900,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101118,142000,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101118,142100,1.6204,1.6204,1.6201,1.6201
GBPAUD,20101118,142200,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101118,142300,1.6201,1.6202,1.6196,1.6196
GBPAUD,20101118,142400,1.6195,1.6195,1.6193,1.6194
GBPAUD,20101118,142500,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101118,142600,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101118,142700,1.6191,1.6195,1.6191,1.6195
GBPAUD,20101118,142800,1.6196,1.6200,1.6195,1.6199
GBPAUD,20101118,142900,1.6198,1.6199,1.6197,1.6199
GBPAUD,20101118,143000,1.6200,1.6203,1.6200,1.6203
GBPAUD,20101118,143100,1.6204,1.6204,1.6196,1.6200
GBPAUD,20101118,143200,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101118,143300,1.6200,1.6202,1.6197,1.6199
GBPAUD,20101118,143400,1.6200,1.6200,1.6197,1.6197
GBPAUD,20101118,143500,1.6199,1.6200,1.6195,1.6195
GBPAUD,20101118,143600,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101118,143700,1.6192,1.6193,1.6188,1.6188
GBPAUD,20101118,143800,1.6187,1.6187,1.6184,1.6184
GBPAUD,20101118,143900,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101118,144000,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101118,144100,1.6183,1.6186,1.6183,1.6186
GBPAUD,20101118,144200,1.6186,1.6186,1.6186,1.6186
GBPAUD,20101118,144300,1.6185,1.6187,1.6185,1.6187
GBPAUD,20101118,144400,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101118,144500,1.6188,1.6191,1.6188,1.6191
GBPAUD,20101118,144600,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101118,144700,1.6191,1.6191,1.6190,1.6191
GBPAUD,20101118,144800,1.6189,1.6189,1.6179,1.6179
GBPAUD,20101118,144900,1.6178,1.6178,1.6176,1.6178
GBPAUD,20101118,145000,1.6178,1.6178,1.6176,1.6177
GBPAUD,20101118,145100,1.6176,1.6178,1.6176,1.6178
GBPAUD,20101118,145200,1.6177,1.6179,1.6177,1.6179
GBPAUD,20101118,145300,1.6180,1.6183,1.6180,1.6183
GBPAUD,20101118,145400,1.6182,1.6182,1.6181,1.6182
GBPAUD,20101118,145500,1.6183,1.6185,1.6183,1.6183
GBPAUD,20101118,145600,1.6183,1.6183,1.6182,1.6182
GBPAUD,20101118,145700,1.6183,1.6183,1.6183,1.6183
GBPAUD,20101118,145800,1.6183,1.6184,1.6183,1.6183
GBPAUD,20101118,145900,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101118,150000,1.6186,1.6187,1.6186,1.6187
GBPAUD,20101118,150100,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101118,150200,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101118,150300,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101118,150400,1.6187,1.6188,1.6186,1.6186
GBPAUD,20101118,150500,1.6186,1.6188,1.6186,1.6188
GBPAUD,20101118,150600,1.6189,1.6191,1.6189,1.6190
GBPAUD,20101118,150700,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101118,150800,1.6192,1.6193,1.6191,1.6193
GBPAUD,20101118,150900,1.6194,1.6197,1.6194,1.6197
GBPAUD,20101118,151000,1.6195,1.6195,1.6194,1.6195
GBPAUD,20101118,151100,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101118,151200,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101118,151300,1.6196,1.6200,1.6196,1.6200
GBPAUD,20101118,151400,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101118,151500,1.6201,1.6201,1.6198,1.6198
GBPAUD,20101118,151600,1.6197,1.6197,1.6194,1.6195
GBPAUD,20101118,151700,1.6194,1.6194,1.6188,1.6188
GBPAUD,20101118,151800,1.6188,1.6190,1.6188,1.6190
GBPAUD,20101118,151900,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101118,152000,1.6193,1.6193,1.6191,1.6192
GBPAUD,20101118,152100,1.6190,1.6190,1.6188,1.6190
GBPAUD,20101118,152200,1.6189,1.6190,1.6189,1.6190
GBPAUD,20101118,152300,1.6191,1.6195,1.6191,1.6195
GBPAUD,20101118,152400,1.6194,1.6197,1.6193,1.6197
GBPAUD,20101118,152500,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101118,152600,1.6196,1.6198,1.6195,1.6196
GBPAUD,20101118,152700,1.6195,1.6196,1.6194,1.6195
GBPAUD,20101118,152800,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101118,152900,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101118,153000,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101118,153100,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101118,153200,1.6198,1.6198,1.6193,1.6193
GBPAUD,20101118,153300,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101118,153400,1.6190,1.6190,1.6188,1.6188
GBPAUD,20101118,153500,1.6189,1.6191,1.6189,1.6191
GBPAUD,20101118,153600,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101118,153700,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101118,153800,1.6192,1.6198,1.6192,1.6198
GBPAUD,20101118,153900,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101118,154000,1.6197,1.6198,1.6195,1.6197
GBPAUD,20101118,154100,1.6198,1.6198,1.6196,1.6196
GBPAUD,20101118,154200,1.6197,1.6200,1.6197,1.6200
GBPAUD,20101118,154300,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101118,154400,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101118,154500,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101118,154600,1.6204,1.6204,1.6202,1.6204
GBPAUD,20101118,154700,1.6204,1.6206,1.6204,1.6205
GBPAUD,20101118,154800,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101118,154900,1.6204,1.6205,1.6202,1.6205
GBPAUD,20101118,155000,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101118,155100,1.6205,1.6205,1.6200,1.6200
GBPAUD,20101118,155200,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101118,155300,1.6195,1.6198,1.6195,1.6197
GBPAUD,20101118,155400,1.6198,1.6202,1.6198,1.6202
GBPAUD,20101118,155500,1.6204,1.6208,1.6204,1.6208
GBPAUD,20101118,155600,1.6209,1.6213,1.6209,1.6212
GBPAUD,20101118,155700,1.6211,1.6213,1.6211,1.6213
GBPAUD,20101118,155800,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101118,155900,1.6210,1.6210,1.6206,1.6208
GBPAUD,20101118,160000,1.6208,1.6209,1.6208,1.6208
GBPAUD,20101118,160100,1.6206,1.6206,1.6195,1.6195
GBPAUD,20101118,160200,1.6196,1.6198,1.6195,1.6195
GBPAUD,20101118,160300,1.6197,1.6202,1.6197,1.6201
GBPAUD,20101118,160400,1.6202,1.6202,1.6196,1.6197
GBPAUD,20101118,160500,1.6198,1.6201,1.6197,1.6200
GBPAUD,20101118,160600,1.6197,1.6197,1.6186,1.6186
GBPAUD,20101118,160700,1.6185,1.6185,1.6181,1.6182
GBPAUD,20101118,160800,1.6181,1.6186,1.6181,1.6186
GBPAUD,20101118,160900,1.6187,1.6188,1.6185,1.6186
GBPAUD,20101118,161000,1.6185,1.6185,1.6182,1.6182
GBPAUD,20101118,161100,1.6181,1.6187,1.6181,1.6187
GBPAUD,20101118,161200,1.6186,1.6187,1.6185,1.6187
GBPAUD,20101118,161300,1.6186,1.6187,1.6185,1.6186
GBPAUD,20101118,161400,1.6185,1.6185,1.6182,1.6183
GBPAUD,20101118,161500,1.6183,1.6188,1.6183,1.6187
GBPAUD,20101118,161600,1.6186,1.6187,1.6184,1.6184
GBPAUD,20101118,161700,1.6185,1.6188,1.6185,1.6188
GBPAUD,20101118,161800,1.6186,1.6190,1.6185,1.6190
GBPAUD,20101118,161900,1.6192,1.6195,1.6192,1.6193
GBPAUD,20101118,162000,1.6192,1.6197,1.6192,1.6195
GBPAUD,20101118,162100,1.6196,1.6200,1.6196,1.6200
GBPAUD,20101118,162200,1.6199,1.6201,1.6197,1.6200
GBPAUD,20101118,162300,1.6199,1.6199,1.6195,1.6195
GBPAUD,20101118,162400,1.6194,1.6194,1.6190,1.6193
GBPAUD,20101118,162500,1.6194,1.6198,1.6194,1.6195
GBPAUD,20101118,162600,1.6195,1.6199,1.6195,1.6198
GBPAUD,20101118,162700,1.6199,1.6205,1.6199,1.6205
GBPAUD,20101118,162800,1.6204,1.6205,1.6201,1.6202
GBPAUD,20101118,162900,1.6201,1.6201,1.6198,1.6198
GBPAUD,20101118,163000,1.6197,1.6197,1.6192,1.6193
GBPAUD,20101118,163100,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101118,163200,1.6196,1.6199,1.6196,1.6199
GBPAUD,20101118,163300,1.6200,1.6201,1.6195,1.6198
GBPAUD,20101118,163400,1.6199,1.6201,1.6197,1.6201
GBPAUD,20101118,163500,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101118,163600,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101118,163700,1.6198,1.6198,1.6196,1.6198
GBPAUD,20101118,163800,1.6197,1.6197,1.6193,1.6194
GBPAUD,20101118,163900,1.6193,1.6193,1.6186,1.6188
GBPAUD,20101118,164000,1.6189,1.6191,1.6189,1.6191
GBPAUD,20101118,164100,1.6190,1.6190,1.6187,1.6187
GBPAUD,20101118,164200,1.6188,1.6191,1.6188,1.6191
GBPAUD,20101118,164300,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101118,164400,1.6193,1.6194,1.6193,1.6194
GBPAUD,20101118,164500,1.6194,1.6196,1.6194,1.6194
GBPAUD,20101118,164600,1.6195,1.6197,1.6194,1.6197
GBPAUD,20101118,164700,1.6197,1.6197,1.6196,1.6197
GBPAUD,20101118,164800,1.6197,1.6198,1.6196,1.6197
GBPAUD,20101118,164900,1.6196,1.6196,1.6193,1.6193
GBPAUD,20101118,165000,1.6194,1.6194,1.6190,1.6190
GBPAUD,20101118,165100,1.6190,1.6193,1.6190,1.6193
GBPAUD,20101118,165200,1.6191,1.6191,1.6186,1.6186
GBPAUD,20101118,165300,1.6185,1.6185,1.6182,1.6183
GBPAUD,20101118,165400,1.6182,1.6183,1.6182,1.6183
GBPAUD,20101118,165500,1.6184,1.6184,1.6182,1.6182
GBPAUD,20101118,165600,1.6183,1.6186,1.6183,1.6186
GBPAUD,20101118,165700,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101118,165800,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101118,165900,1.6184,1.6184,1.6180,1.6181
GBPAUD,20101118,170000,1.6182,1.6186,1.6182,1.6184
GBPAUD,20101118,170100,1.6183,1.6188,1.6182,1.6188
GBPAUD,20101118,170200,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101118,170300,1.6188,1.6188,1.6186,1.6186
GBPAUD,20101118,170400,1.6186,1.6186,1.6186,1.6186
GBPAUD,20101118,170500,1.6186,1.6188,1.6185,1.6188
GBPAUD,20101118,170600,1.6190,1.6200,1.6190,1.6200
GBPAUD,20101118,170700,1.6200,1.6201,1.6198,1.6198
GBPAUD,20101118,170800,1.6199,1.6200,1.6199,1.6199
GBPAUD,20101118,170900,1.6198,1.6201,1.6198,1.6201
GBPAUD,20101118,171000,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101118,171100,1.6201,1.6202,1.6200,1.6200
GBPAUD,20101118,171200,1.6199,1.6206,1.6198,1.6206
GBPAUD,20101118,171300,1.6207,1.6207,1.6204,1.6204
GBPAUD,20101118,171400,1.6203,1.6203,1.6200,1.6201
GBPAUD,20101118,171500,1.6200,1.6200,1.6194,1.6194
GBPAUD,20101118,171600,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101118,171700,1.6191,1.6195,1.6189,1.6195
GBPAUD,20101118,171800,1.6196,1.6197,1.6194,1.6194
GBPAUD,20101118,171900,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101118,172000,1.6191,1.6191,1.6183,1.6183
GBPAUD,20101118,172100,1.6184,1.6184,1.6181,1.6182
GBPAUD,20101118,172200,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101118,172300,1.6185,1.6186,1.6184,1.6186
GBPAUD,20101118,172400,1.6187,1.6194,1.6187,1.6194
GBPAUD,20101118,172500,1.6195,1.6198,1.6195,1.6197
GBPAUD,20101118,172600,1.6196,1.6196,1.6192,1.6192
GBPAUD,20101118,172700,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101118,172800,1.6187,1.6187,1.6185,1.6185
GBPAUD,20101118,172900,1.6185,1.6188,1.6185,1.6188
GBPAUD,20101118,173000,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101118,173100,1.6187,1.6187,1.6185,1.6185
GBPAUD,20101118,173200,1.6184,1.6185,1.6183,1.6184
GBPAUD,20101118,173300,1.6184,1.6186,1.6184,1.6186
GBPAUD,20101118,173400,1.6187,1.6187,1.6185,1.6186
GBPAUD,20101118,173500,1.6187,1.6187,1.6185,1.6185
GBPAUD,20101118,173600,1.6185,1.6186,1.6185,1.6186
GBPAUD,20101118,173700,1.6185,1.6185,1.6183,1.6183
GBPAUD,20101118,173800,1.6182,1.6183,1.6181,1.6181
GBPAUD,20101118,173900,1.6182,1.6183,1.6177,1.6177
GBPAUD,20101118,174000,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101118,174100,1.6172,1.6176,1.6172,1.6176
GBPAUD,20101118,174200,1.6176,1.6180,1.6176,1.6180
GBPAUD,20101118,174300,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101118,174400,1.6178,1.6178,1.6173,1.6173
GBPAUD,20101118,174500,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101118,174600,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101118,174700,1.6179,1.6179,1.6177,1.6179
GBPAUD,20101118,174800,1.6180,1.6183,1.6180,1.6183
GBPAUD,20101118,174900,1.6184,1.6185,1.6183,1.6183
GBPAUD,20101118,175000,1.6182,1.6182,1.6181,1.6181
GBPAUD,20101118,175100,1.6181,1.6185,1.6181,1.6185
GBPAUD,20101118,175200,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101118,175300,1.6183,1.6184,1.6183,1.6184
GBPAUD,20101118,175400,1.6184,1.6185,1.6184,1.6185
GBPAUD,20101118,175500,1.6184,1.6184,1.6183,1.6184
GBPAUD,20101118,175600,1.6185,1.6186,1.6185,1.6186
GBPAUD,20101118,175700,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101118,175800,1.6186,1.6187,1.6186,1.6187
GBPAUD,20101118,175900,1.6187,1.6187,1.6186,1.6187
GBPAUD,20101118,180000,1.6187,1.6187,1.6185,1.6185
GBPAUD,20101118,180100,1.6185,1.6187,1.6185,1.6186
GBPAUD,20101118,180200,1.6186,1.6186,1.6184,1.6184
GBPAUD,20101118,180300,1.6183,1.6187,1.6182,1.6187
GBPAUD,20101118,180400,1.6190,1.6192,1.6190,1.6192
GBPAUD,20101118,180500,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101118,180600,1.6192,1.6193,1.6192,1.6192
GBPAUD,20101118,180700,1.6193,1.6194,1.6192,1.6192
GBPAUD,20101118,180800,1.6192,1.6209,1.6192,1.6209
GBPAUD,20101118,180900,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101118,181000,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101118,181100,1.6206,1.6208,1.6206,1.6208
GBPAUD,20101118,181200,1.6209,1.6209,1.6204,1.6209
GBPAUD,20101118,181300,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101118,181400,1.6210,1.6214,1.6210,1.6212
GBPAUD,20101118,181500,1.6211,1.6211,1.6207,1.6207
GBPAUD,20101118,181600,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101118,181700,1.6208,1.6208,1.6204,1.6204
GBPAUD,20101118,181800,1.6204,1.6205,1.6203,1.6205
GBPAUD,20101118,181900,1.6206,1.6206,1.6202,1.6202
GBPAUD,20101118,182000,1.6202,1.6206,1.6202,1.6206
GBPAUD,20101118,182100,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101118,182200,1.6210,1.6210,1.6208,1.6208
GBPAUD,20101118,182300,1.6208,1.6208,1.6208,1.6208
GBPAUD,20101118,182400,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101118,182500,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101118,182600,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101118,182700,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101118,182800,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101118,182900,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101118,183000,1.6214,1.6215,1.6214,1.6214
GBPAUD,20101118,183100,1.6215,1.6218,1.6215,1.6218
GBPAUD,20101118,183200,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101118,183300,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101118,183400,1.6216,1.6217,1.6216,1.6216
GBPAUD,20101118,183500,1.6216,1.6222,1.6216,1.6222
GBPAUD,20101118,183600,1.6221,1.6221,1.6220,1.6221
GBPAUD,20101118,183700,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101118,183800,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101118,183900,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101118,184000,1.6223,1.6223,1.6220,1.6220
GBPAUD,20101118,184100,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101118,184200,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101118,184300,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101118,184400,1.6222,1.6222,1.6222,1.6222
GBPAUD,20101118,184500,1.6222,1.6222,1.6222,1.6222
GBPAUD,20101118,184600,1.6222,1.6222,1.6219,1.6219
GBPAUD,20101118,184700,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101118,184800,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101118,184900,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101118,185000,1.6221,1.6222,1.6221,1.6221
GBPAUD,20101118,185100,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101118,185200,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101118,185300,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101118,185400,1.6219,1.6222,1.6219,1.6222
GBPAUD,20101118,185500,1.6221,1.6221,1.6219,1.6219
GBPAUD,20101118,185600,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101118,185700,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101118,185800,1.6221,1.6222,1.6220,1.6220
GBPAUD,20101118,185900,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101118,190000,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101118,190100,1.6219,1.6220,1.6219,1.6219
GBPAUD,20101118,190200,1.6219,1.6219,1.6217,1.6217
GBPAUD,20101118,190300,1.6217,1.6218,1.6217,1.6217
GBPAUD,20101118,190400,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101118,190500,1.6219,1.6222,1.6219,1.6222
GBPAUD,20101118,190600,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101118,190700,1.6221,1.6221,1.6220,1.6221
GBPAUD,20101118,190800,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101118,190900,1.6222,1.6223,1.6221,1.6223
GBPAUD,20101118,191000,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101118,191100,1.6225,1.6225,1.6222,1.6222
GBPAUD,20101118,191200,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101118,191300,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101118,191400,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101118,191500,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101118,191600,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101118,191700,1.6220,1.6224,1.6220,1.6224
GBPAUD,20101118,191800,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101118,191900,1.6223,1.6224,1.6223,1.6223
GBPAUD,20101118,192000,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101118,192100,1.6221,1.6221,1.6218,1.6218
GBPAUD,20101118,192200,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101118,192300,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101118,192400,1.6219,1.6219,1.6216,1.6216
GBPAUD,20101118,192500,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101118,192600,1.6217,1.6218,1.6216,1.6218
GBPAUD,20101118,192700,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101118,192800,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101118,192900,1.6217,1.6217,1.6215,1.6215
GBPAUD,20101118,193000,1.6216,1.6217,1.6215,1.6217
GBPAUD,20101118,193100,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101118,193200,1.6218,1.6221,1.6218,1.6221
GBPAUD,20101118,193300,1.6221,1.6221,1.6219,1.6219
GBPAUD,20101118,193400,1.6219,1.6220,1.6219,1.6219
GBPAUD,20101118,193500,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101118,193600,1.6216,1.6216,1.6215,1.6216
GBPAUD,20101118,193700,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101118,193800,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101118,193900,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101118,194000,1.6215,1.6216,1.6215,1.6215
GBPAUD,20101118,194100,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101118,194200,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101118,194300,1.6216,1.6217,1.6216,1.6216
GBPAUD,20101118,194400,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101118,194500,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101118,194600,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101118,194700,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101118,194800,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101118,194900,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101118,195000,1.6219,1.6219,1.6218,1.6219
GBPAUD,20101118,195100,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101118,195200,1.6219,1.6220,1.6219,1.6219
GBPAUD,20101118,195300,1.6218,1.6219,1.6218,1.6218
GBPAUD,20101118,195400,1.6219,1.6219,1.6216,1.6216
GBPAUD,20101118,195500,1.6216,1.6216,1.6215,1.6216
GBPAUD,20101118,195600,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101118,195700,1.6216,1.6216,1.6212,1.6212
GBPAUD,20101118,195800,1.6213,1.6215,1.6213,1.6213
GBPAUD,20101118,195900,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101118,200000,1.6216,1.6216,1.6213,1.6213
GBPAUD,20101118,200100,1.6212,1.6212,1.6208,1.6208
GBPAUD,20101118,200200,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101118,200300,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101118,200400,1.6211,1.6211,1.6208,1.6208
GBPAUD,20101118,200500,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101118,200600,1.6208,1.6208,1.6207,1.6208
GBPAUD,20101118,200700,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101118,200800,1.6210,1.6210,1.6210,1.6210
GBPAUD,20101118,200900,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101118,201000,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101118,201100,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101118,201200,1.6213,1.6213,1.6212,1.6213
GBPAUD,20101118,201300,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101118,201400,1.6215,1.6217,1.6215,1.6217
GBPAUD,20101118,201500,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101118,201600,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101118,201700,1.6217,1.6219,1.6217,1.6219
GBPAUD,20101118,201800,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101118,201900,1.6220,1.6224,1.6220,1.6223
GBPAUD,20101118,202000,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101118,202100,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101118,202200,1.6225,1.6226,1.6225,1.6225
GBPAUD,20101118,202300,1.6225,1.6226,1.6225,1.6225
GBPAUD,20101118,202400,1.6226,1.6228,1.6226,1.6228
GBPAUD,20101118,202500,1.6228,1.6228,1.6225,1.6225
GBPAUD,20101118,202600,1.6226,1.6227,1.6226,1.6227
GBPAUD,20101118,202700,1.6227,1.6228,1.6227,1.6228
GBPAUD,20101118,202800,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101118,202900,1.6227,1.6228,1.6226,1.6228
GBPAUD,20101118,203000,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101118,203100,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101118,203200,1.6225,1.6227,1.6225,1.6225
GBPAUD,20101118,203300,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101118,203400,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101118,203500,1.6220,1.6220,1.6218,1.6218
GBPAUD,20101118,203600,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101118,203700,1.6219,1.6220,1.6218,1.6220
GBPAUD,20101118,203800,1.6220,1.6220,1.6218,1.6218
GBPAUD,20101118,203900,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101118,204000,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101118,204100,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101118,204200,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101118,204300,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101118,204400,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101118,204500,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101118,204600,1.6219,1.6219,1.6218,1.6219
GBPAUD,20101118,204700,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101118,204800,1.6215,1.6215,1.6209,1.6209
GBPAUD,20101118,204900,1.6208,1.6210,1.6208,1.6210
GBPAUD,20101118,205000,1.6211,1.6215,1.6211,1.6215
GBPAUD,20101118,205100,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101118,205200,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101118,205300,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101118,205400,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101118,205500,1.6217,1.6221,1.6217,1.6220
GBPAUD,20101118,205600,1.6219,1.6221,1.6219,1.6219
GBPAUD,20101118,205700,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101118,205800,1.6216,1.6218,1.6215,1.6215
GBPAUD,20101118,205900,1.6214,1.6215,1.6212,1.6212
GBPAUD,20101118,210000,1.6211,1.6213,1.6210,1.6210
GBPAUD,20101118,210100,1.6209,1.6214,1.6209,1.6214
GBPAUD,20101118,210200,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101118,210300,1.6214,1.6215,1.6213,1.6213
GBPAUD,20101118,210400,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101118,210500,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101118,210600,1.6215,1.6216,1.6215,1.6215
GBPAUD,20101118,210700,1.6214,1.6214,1.6213,1.6214
GBPAUD,20101118,210800,1.6214,1.6215,1.6213,1.6214
GBPAUD,20101118,210900,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101118,211000,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101118,211100,1.6212,1.6212,1.6209,1.6209
GBPAUD,20101118,211200,1.6209,1.6211,1.6209,1.6209
GBPAUD,20101118,211300,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101118,211400,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101118,211500,1.6213,1.6214,1.6211,1.6211
GBPAUD,20101118,211600,1.6210,1.6210,1.6209,1.6210
GBPAUD,20101118,211700,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101118,211800,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101118,211900,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101118,212000,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101118,212100,1.6210,1.6213,1.6210,1.6213
GBPAUD,20101118,212200,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101118,212300,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101118,212400,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101118,212500,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101118,212600,1.6213,1.6213,1.6211,1.6211
GBPAUD,20101118,212700,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101118,212800,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101118,212900,1.6211,1.6211,1.6209,1.6210
GBPAUD,20101118,213000,1.6210,1.6211,1.6210,1.6210
GBPAUD,20101118,213100,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101118,213200,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101118,213300,1.6213,1.6215,1.6213,1.6215
GBPAUD,20101118,213400,1.6215,1.6216,1.6215,1.6215
GBPAUD,20101118,213500,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101118,213600,1.6215,1.6222,1.6215,1.6222
GBPAUD,20101118,213700,1.6224,1.6225,1.6222,1.6223
GBPAUD,20101118,213800,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101118,213900,1.6226,1.6228,1.6226,1.6228
GBPAUD,20101118,214000,1.6227,1.6227,1.6224,1.6225
GBPAUD,20101118,214100,1.6226,1.6227,1.6226,1.6226
GBPAUD,20101118,214200,1.6226,1.6227,1.6225,1.6227
GBPAUD,20101118,214300,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101118,214400,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101118,214500,1.6224,1.6224,1.6223,1.6224
GBPAUD,20101118,214600,1.6225,1.6225,1.6219,1.6219
GBPAUD,20101118,214700,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101118,214800,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101118,214900,1.6220,1.6226,1.6220,1.6226
GBPAUD,20101118,215000,1.6227,1.6227,1.6225,1.6225
GBPAUD,20101118,215100,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101118,215200,1.6227,1.6232,1.6227,1.6232
GBPAUD,20101118,215300,1.6233,1.6234,1.6230,1.6230
GBPAUD,20101118,215400,1.6229,1.6229,1.6225,1.6225
GBPAUD,20101118,215500,1.6225,1.6225,1.6224,1.6224
GBPAUD,20101118,215600,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101118,215700,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101118,215800,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101118,215900,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101118,220000,1.6225,1.6230,1.6225,1.6230
GBPAUD,20101118,220100,1.6229,1.6229,1.6222,1.6222
GBPAUD,20101118,220200,1.6221,1.6221,1.6216,1.6216
GBPAUD,20101118,220300,1.6214,1.6215,1.6212,1.6215
GBPAUD,20101118,220400,1.6215,1.6215,1.6214,1.6215
GBPAUD,20101118,220500,1.6214,1.6214,1.6211,1.6212
GBPAUD,20101118,220600,1.6213,1.6216,1.6213,1.6216
GBPAUD,20101118,220700,1.6216,1.6217,1.6216,1.6216
GBPAUD,20101118,220800,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101118,220900,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101118,221000,1.6217,1.6217,1.6213,1.6213
GBPAUD,20101118,221100,1.6213,1.6216,1.6213,1.6216
GBPAUD,20101118,221200,1.6216,1.6216,1.6213,1.6214
GBPAUD,20101118,221300,1.6215,1.6215,1.6212,1.6212
GBPAUD,20101118,221400,1.6212,1.6212,1.6210,1.6210
GBPAUD,20101118,221500,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101118,221600,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101118,221700,1.6210,1.6214,1.6210,1.6214
GBPAUD,20101118,221800,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101118,221900,1.6213,1.6213,1.6210,1.6210
GBPAUD,20101118,222000,1.6211,1.6213,1.6211,1.6213
GBPAUD,20101118,222100,1.6213,1.6215,1.6213,1.6214
GBPAUD,20101118,222200,1.6213,1.6214,1.6211,1.6214
GBPAUD,20101118,222300,1.6215,1.6215,1.6214,1.6214
GBPAUD,20101118,222400,1.6214,1.6214,1.6211,1.6211
GBPAUD,20101118,222500,1.6211,1.6214,1.6211,1.6214
GBPAUD,20101118,222600,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101118,222700,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101118,222800,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101118,222900,1.6213,1.6213,1.6210,1.6210
GBPAUD,20101118,223000,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101118,223100,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101118,223200,1.6207,1.6207,1.6204,1.6204
GBPAUD,20101118,223300,1.6204,1.6204,1.6203,1.6204
GBPAUD,20101118,223400,1.6204,1.6204,1.6203,1.6204
GBPAUD,20101118,223500,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101118,223600,1.6204,1.6204,1.6200,1.6200
GBPAUD,20101118,223700,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101118,223800,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101118,223900,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101118,224000,1.6197,1.6197,1.6195,1.6196
GBPAUD,20101118,224100,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101118,224200,1.6197,1.6198,1.6196,1.6198
GBPAUD,20101118,224300,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101118,224400,1.6198,1.6201,1.6198,1.6199
GBPAUD,20101118,224500,1.6200,1.6202,1.6200,1.6201
GBPAUD,20101118,224600,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101118,224700,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101118,224800,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101118,224900,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101118,225000,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101118,225100,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101118,225200,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101118,225300,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101118,225400,1.6197,1.6199,1.6196,1.6199
GBPAUD,20101118,225500,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101118,225600,1.6199,1.6199,1.6198,1.6198
GBPAUD,20101118,225700,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101118,225800,1.6198,1.6199,1.6198,1.6198
GBPAUD,20101118,225900,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101118,230000,1.6199,1.6199,1.6198,1.6199
GBPAUD,20101118,230100,1.6200,1.6203,1.6200,1.6203
GBPAUD,20101118,230200,1.6205,1.6207,1.6205,1.6206
GBPAUD,20101118,230300,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101118,230400,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101118,230500,1.6210,1.6212,1.6210,1.6211
GBPAUD,20101118,230600,1.6211,1.6211,1.6208,1.6208
GBPAUD,20101118,230700,1.6206,1.6208,1.6206,1.6208
GBPAUD,20101118,230800,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101118,230900,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101118,231000,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101118,231100,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101118,231200,1.6210,1.6210,1.6208,1.6208
GBPAUD,20101118,231300,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101118,231400,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101118,231500,1.6206,1.6207,1.6206,1.6206
GBPAUD,20101118,231600,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101118,231700,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101118,231800,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101118,231900,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101118,232000,1.6212,1.6212,1.6210,1.6210
GBPAUD,20101118,232100,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101118,232200,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101118,232300,1.6208,1.6208,1.6208,1.6208
GBPAUD,20101118,232400,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101118,232500,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101118,232600,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101118,232700,1.6210,1.6210,1.6208,1.6208
GBPAUD,20101118,232800,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101118,232900,1.6206,1.6206,1.6204,1.6206
GBPAUD,20101118,233000,1.6207,1.6209,1.6207,1.6208
GBPAUD,20101118,233100,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101118,233200,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101118,233300,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101118,233400,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101118,233500,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101118,233600,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101118,233700,1.6206,1.6208,1.6206,1.6208
GBPAUD,20101118,233800,1.6208,1.6208,1.6208,1.6208
GBPAUD,20101118,233900,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101118,234000,1.6208,1.6208,1.6208,1.6208
GBPAUD,20101118,234100,1.6207,1.6207,1.6205,1.6206
GBPAUD,20101118,234200,1.6205,1.6205,1.6201,1.6201
GBPAUD,20101118,234300,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101118,234400,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101118,234500,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101118,234600,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101118,234700,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101118,234800,1.6203,1.6204,1.6199,1.6199
GBPAUD,20101118,234900,1.6200,1.6204,1.6200,1.6204
GBPAUD,20101118,235000,1.6204,1.6204,1.6201,1.6201
GBPAUD,20101118,235100,1.6200,1.6200,1.6199,1.6200
GBPAUD,20101118,235200,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101118,235300,1.6201,1.6201,1.6200,1.6201
GBPAUD,20101118,235400,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101118,235500,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101118,235600,1.6203,1.6203,1.6203,1.6203
GBPAUD,20101118,235700,1.6203,1.6203,1.6200,1.6200
GBPAUD,20101118,235800,1.6200,1.6204,1.6200,1.6204
GBPAUD,20101118,235900,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101119,000000,1.6204,1.6207,1.6204,1.6207
GBPNZD,20101118,000100,2.0639,2.0646,2.0639,2.0646
GBPNZD,20101118,000200,2.0646,2.0646,2.0645,2.0645
GBPNZD,20101118,000300,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101118,000400,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101118,000500,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101118,000600,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101118,000700,2.0646,2.0646,2.0646,2.0646
GBPNZD,20101118,000800,2.0646,2.0646,2.0646,2.0646
GBPNZD,20101118,000900,2.0646,2.0648,2.0646,2.0648
GBPNZD,20101118,001000,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101118,001100,2.0651,2.0652,2.0651,2.0652
GBPNZD,20101118,001200,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101118,001300,2.0653,2.0653,2.0653,2.0653
GBPNZD,20101118,001400,2.0652,2.0652,2.0645,2.0645
GBPNZD,20101118,001500,2.0643,2.0645,2.0642,2.0645
GBPNZD,20101118,001600,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101118,001700,2.0643,2.0646,2.0643,2.0646
GBPNZD,20101118,001800,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101118,001900,2.0649,2.0649,2.0648,2.0648
GBPNZD,20101118,002000,2.0646,2.0646,2.0646,2.0646
GBPNZD,20101118,002100,2.0647,2.0651,2.0647,2.0651
GBPNZD,20101118,002200,2.0652,2.0652,2.0651,2.0651
GBPNZD,20101118,002300,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101118,002400,2.0650,2.0650,2.0647,2.0648
GBPNZD,20101118,002500,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101118,002600,2.0646,2.0658,2.0646,2.0658
GBPNZD,20101118,002700,2.0663,2.0666,2.0660,2.0663
GBPNZD,20101118,002800,2.0664,2.0664,2.0661,2.0661
GBPNZD,20101118,002900,2.0661,2.0661,2.0655,2.0655
GBPNZD,20101118,003000,2.0653,2.0654,2.0653,2.0654
GBPNZD,20101118,003100,2.0655,2.0657,2.0655,2.0657
GBPNZD,20101118,003200,2.0659,2.0659,2.0653,2.0653
GBPNZD,20101118,003300,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101118,003400,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101118,003500,2.0646,2.0647,2.0646,2.0647
GBPNZD,20101118,003600,2.0646,2.0646,2.0645,2.0645
GBPNZD,20101118,003700,2.0645,2.0645,2.0645,2.0645
GBPNZD,20101118,003800,2.0646,2.0647,2.0646,2.0647
GBPNZD,20101118,003900,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101118,004000,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101118,004100,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101118,004200,2.0649,2.0651,2.0649,2.0651
GBPNZD,20101118,004300,2.0651,2.0651,2.0650,2.0650
GBPNZD,20101118,004400,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101118,004500,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101118,004600,2.0648,2.0649,2.0643,2.0643
GBPNZD,20101118,004700,2.0643,2.0643,2.0642,2.0642
GBPNZD,20101118,004800,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101118,004900,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101118,005000,2.0644,2.0645,2.0642,2.0642
GBPNZD,20101118,005100,2.0643,2.0643,2.0643,2.0643
GBPNZD,20101118,005200,2.0641,2.0641,2.0636,2.0636
GBPNZD,20101118,005300,2.0638,2.0643,2.0638,2.0643
GBPNZD,20101118,005400,2.0644,2.0644,2.0640,2.0640
GBPNZD,20101118,005500,2.0639,2.0639,2.0636,2.0636
GBPNZD,20101118,005600,2.0637,2.0637,2.0636,2.0637
GBPNZD,20101118,005700,2.0637,2.0639,2.0637,2.0639
GBPNZD,20101118,005800,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101118,005900,2.0639,2.0639,2.0638,2.0638
GBPNZD,20101118,010000,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101118,010100,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101118,010200,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101118,010300,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101118,010400,2.0633,2.0633,2.0629,2.0629
GBPNZD,20101118,010500,2.0629,2.0631,2.0627,2.0631
GBPNZD,20101118,010600,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101118,010700,2.0636,2.0636,2.0634,2.0634
GBPNZD,20101118,010800,2.0635,2.0635,2.0633,2.0634
GBPNZD,20101118,010900,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101118,011000,2.0633,2.0633,2.0630,2.0630
GBPNZD,20101118,011100,2.0627,2.0633,2.0627,2.0633
GBPNZD,20101118,011200,2.0633,2.0633,2.0632,2.0633
GBPNZD,20101118,011300,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101118,011400,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101118,011500,2.0635,2.0635,2.0631,2.0631
GBPNZD,20101118,011600,2.0631,2.0631,2.0621,2.0621
GBPNZD,20101118,011700,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101118,011800,2.0619,2.0619,2.0613,2.0615
GBPNZD,20101118,011900,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101118,012000,2.0615,2.0615,2.0613,2.0613
GBPNZD,20101118,012100,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101118,012200,2.0614,2.0614,2.0610,2.0610
GBPNZD,20101118,012300,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101118,012400,2.0611,2.0613,2.0611,2.0613
GBPNZD,20101118,012500,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101118,012600,2.0617,2.0621,2.0617,2.0618
GBPNZD,20101118,012700,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101118,012800,2.0619,2.0619,2.0614,2.0615
GBPNZD,20101118,012900,2.0616,2.0620,2.0616,2.0620
GBPNZD,20101118,013000,2.0620,2.0621,2.0619,2.0619
GBPNZD,20101118,013100,2.0617,2.0622,2.0617,2.0622
GBPNZD,20101118,013200,2.0621,2.0621,2.0618,2.0618
GBPNZD,20101118,013300,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101118,013400,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101118,013500,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101118,013600,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101118,013700,2.0614,2.0617,2.0614,2.0615
GBPNZD,20101118,013800,2.0616,2.0621,2.0616,2.0621
GBPNZD,20101118,013900,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101118,014000,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101118,014100,2.0622,2.0623,2.0622,2.0623
GBPNZD,20101118,014200,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101118,014300,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101118,014400,2.0628,2.0630,2.0628,2.0628
GBPNZD,20101118,014500,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101118,014600,2.0625,2.0628,2.0624,2.0628
GBPNZD,20101118,014700,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101118,014800,2.0630,2.0630,2.0629,2.0629
GBPNZD,20101118,014900,2.0627,2.0627,2.0625,2.0625
GBPNZD,20101118,015000,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101118,015100,2.0629,2.0631,2.0629,2.0631
GBPNZD,20101118,015200,2.0630,2.0630,2.0628,2.0628
GBPNZD,20101118,015300,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101118,015400,2.0628,2.0629,2.0627,2.0629
GBPNZD,20101118,015500,2.0631,2.0631,2.0630,2.0630
GBPNZD,20101118,015600,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101118,015700,2.0634,2.0635,2.0634,2.0635
GBPNZD,20101118,015800,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101118,015900,2.0634,2.0635,2.0634,2.0634
GBPNZD,20101118,020000,2.0634,2.0634,2.0633,2.0633
GBPNZD,20101118,020100,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101118,020200,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101118,020300,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101118,020400,2.0629,2.0633,2.0628,2.0633
GBPNZD,20101118,020500,2.0634,2.0635,2.0634,2.0635
GBPNZD,20101118,020600,2.0634,2.0634,2.0630,2.0630
GBPNZD,20101118,020700,2.0627,2.0627,2.0621,2.0621
GBPNZD,20101118,020800,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101118,020900,2.0615,2.0621,2.0615,2.0619
GBPNZD,20101118,021000,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101118,021100,2.0622,2.0623,2.0621,2.0622
GBPNZD,20101118,021200,2.0623,2.0624,2.0621,2.0621
GBPNZD,20101118,021300,2.0621,2.0623,2.0621,2.0623
GBPNZD,20101118,021400,2.0623,2.0625,2.0622,2.0625
GBPNZD,20101118,021500,2.0625,2.0630,2.0625,2.0629
GBPNZD,20101118,021600,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101118,021700,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101118,021800,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101118,021900,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101118,022000,2.0624,2.0627,2.0624,2.0627
GBPNZD,20101118,022100,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101118,022200,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101118,022300,2.0622,2.0622,2.0619,2.0620
GBPNZD,20101118,022400,2.0620,2.0622,2.0619,2.0622
GBPNZD,20101118,022500,2.0622,2.0622,2.0616,2.0616
GBPNZD,20101118,022600,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101118,022700,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101118,022800,2.0616,2.0616,2.0614,2.0614
GBPNZD,20101118,022900,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101118,023000,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101118,023100,2.0617,2.0620,2.0617,2.0620
GBPNZD,20101118,023200,2.0619,2.0619,2.0612,2.0612
GBPNZD,20101118,023300,2.0611,2.0611,2.0601,2.0601
GBPNZD,20101118,023400,2.0601,2.0604,2.0601,2.0604
GBPNZD,20101118,023500,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101118,023600,2.0605,2.0611,2.0605,2.0611
GBPNZD,20101118,023700,2.0612,2.0614,2.0612,2.0614
GBPNZD,20101118,023800,2.0614,2.0615,2.0614,2.0614
GBPNZD,20101118,023900,2.0614,2.0614,2.0613,2.0613
GBPNZD,20101118,024000,2.0614,2.0615,2.0614,2.0614
GBPNZD,20101118,024100,2.0614,2.0614,2.0613,2.0613
GBPNZD,20101118,024200,2.0613,2.0613,2.0612,2.0612
GBPNZD,20101118,024300,2.0612,2.0614,2.0612,2.0614
GBPNZD,20101118,024400,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101118,024500,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101118,024600,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101118,024700,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101118,024800,2.0611,2.0617,2.0611,2.0617
GBPNZD,20101118,024900,2.0618,2.0624,2.0612,2.0612
GBPNZD,20101118,025000,2.0612,2.0614,2.0612,2.0613
GBPNZD,20101118,025100,2.0614,2.0619,2.0614,2.0619
GBPNZD,20101118,025200,2.0619,2.0622,2.0619,2.0622
GBPNZD,20101118,025300,2.0621,2.0624,2.0621,2.0624
GBPNZD,20101118,025400,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101118,025500,2.0623,2.0623,2.0619,2.0619
GBPNZD,20101118,025600,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101118,025700,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101118,025800,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101118,025900,2.0615,2.0615,2.0612,2.0614
GBPNZD,20101118,030000,2.0615,2.0618,2.0615,2.0617
GBPNZD,20101118,030100,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101118,030200,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101118,030300,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101118,030400,2.0613,2.0613,2.0609,2.0609
GBPNZD,20101118,030500,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101118,030600,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101118,030700,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101118,030800,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101118,030900,2.0609,2.0611,2.0609,2.0611
GBPNZD,20101118,031000,2.0611,2.0613,2.0611,2.0613
GBPNZD,20101118,031100,2.0613,2.0615,2.0612,2.0612
GBPNZD,20101118,031200,2.0613,2.0615,2.0613,2.0615
GBPNZD,20101118,031300,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101118,031400,2.0612,2.0613,2.0612,2.0612
GBPNZD,20101118,031500,2.0612,2.0613,2.0612,2.0612
GBPNZD,20101118,031600,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101118,031700,2.0610,2.0610,2.0609,2.0610
GBPNZD,20101118,031800,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101118,031900,2.0610,2.0610,2.0609,2.0609
GBPNZD,20101118,032000,2.0609,2.0612,2.0609,2.0611
GBPNZD,20101118,032100,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101118,032200,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101118,032300,2.0610,2.0614,2.0610,2.0614
GBPNZD,20101118,032400,2.0615,2.0617,2.0615,2.0615
GBPNZD,20101118,032500,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101118,032600,2.0613,2.0613,2.0613,2.0613
GBPNZD,20101118,032700,2.0614,2.0614,2.0614,2.0614
GBPNZD,20101118,032800,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101118,032900,2.0612,2.0612,2.0608,2.0610
GBPNZD,20101118,033000,2.0609,2.0612,2.0609,2.0611
GBPNZD,20101118,033100,2.0610,2.0615,2.0610,2.0611
GBPNZD,20101118,033200,2.0610,2.0611,2.0608,2.0611
GBPNZD,20101118,033300,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101118,033400,2.0612,2.0612,2.0611,2.0612
GBPNZD,20101118,033500,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101118,033600,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101118,033700,2.0607,2.0608,2.0605,2.0605
GBPNZD,20101118,033800,2.0603,2.0605,2.0602,2.0602
GBPNZD,20101118,033900,2.0603,2.0603,2.0597,2.0597
GBPNZD,20101118,034000,2.0595,2.0596,2.0594,2.0596
GBPNZD,20101118,034100,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101118,034200,2.0594,2.0594,2.0593,2.0593
GBPNZD,20101118,034300,2.0591,2.0591,2.0591,2.0591
GBPNZD,20101118,034400,2.0590,2.0594,2.0590,2.0594
GBPNZD,20101118,034500,2.0592,2.0592,2.0591,2.0591
GBPNZD,20101118,034600,2.0591,2.0591,2.0590,2.0590
GBPNZD,20101118,034700,2.0590,2.0590,2.0582,2.0582
GBPNZD,20101118,034800,2.0582,2.0584,2.0582,2.0584
GBPNZD,20101118,034900,2.0584,2.0586,2.0584,2.0584
GBPNZD,20101118,035000,2.0586,2.0586,2.0583,2.0583
GBPNZD,20101118,035100,2.0582,2.0582,2.0577,2.0577
GBPNZD,20101118,035200,2.0576,2.0576,2.0575,2.0576
GBPNZD,20101118,035300,2.0577,2.0577,2.0575,2.0576
GBPNZD,20101118,035400,2.0575,2.0575,2.0573,2.0575
GBPNZD,20101118,035500,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101118,035600,2.0576,2.0579,2.0576,2.0579
GBPNZD,20101118,035700,2.0579,2.0579,2.0579,2.0579
GBPNZD,20101118,035800,2.0578,2.0580,2.0578,2.0580
GBPNZD,20101118,035900,2.0579,2.0580,2.0578,2.0580
GBPNZD,20101118,040000,2.0580,2.0580,2.0575,2.0575
GBPNZD,20101118,040100,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101118,040200,2.0576,2.0576,2.0575,2.0575
GBPNZD,20101118,040300,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101118,040400,2.0576,2.0580,2.0576,2.0579
GBPNZD,20101118,040500,2.0579,2.0580,2.0579,2.0580
GBPNZD,20101118,040600,2.0580,2.0581,2.0580,2.0581
GBPNZD,20101118,040700,2.0578,2.0578,2.0570,2.0570
GBPNZD,20101118,040800,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101118,040900,2.0570,2.0578,2.0570,2.0576
GBPNZD,20101118,041000,2.0575,2.0577,2.0575,2.0576
GBPNZD,20101118,041100,2.0576,2.0579,2.0576,2.0579
GBPNZD,20101118,041200,2.0580,2.0580,2.0580,2.0580
GBPNZD,20101118,041300,2.0580,2.0580,2.0578,2.0579
GBPNZD,20101118,041400,2.0579,2.0583,2.0579,2.0583
GBPNZD,20101118,041500,2.0582,2.0582,2.0579,2.0581
GBPNZD,20101118,041600,2.0582,2.0582,2.0580,2.0582
GBPNZD,20101118,041700,2.0582,2.0582,2.0582,2.0582
GBPNZD,20101118,041800,2.0583,2.0583,2.0583,2.0583
GBPNZD,20101118,041900,2.0584,2.0584,2.0581,2.0581
GBPNZD,20101118,042000,2.0580,2.0580,2.0577,2.0577
GBPNZD,20101118,042100,2.0577,2.0578,2.0576,2.0576
GBPNZD,20101118,042200,2.0575,2.0578,2.0575,2.0576
GBPNZD,20101118,042300,2.0578,2.0579,2.0576,2.0576
GBPNZD,20101118,042400,2.0575,2.0576,2.0575,2.0576
GBPNZD,20101118,042500,2.0576,2.0576,2.0573,2.0575
GBPNZD,20101118,042600,2.0576,2.0576,2.0576,2.0576
GBPNZD,20101118,042700,2.0576,2.0581,2.0576,2.0576
GBPNZD,20101118,042800,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101118,042900,2.0575,2.0579,2.0575,2.0579
GBPNZD,20101118,043000,2.0579,2.0579,2.0579,2.0579
GBPNZD,20101118,043100,2.0577,2.0577,2.0576,2.0576
GBPNZD,20101118,043200,2.0575,2.0575,2.0574,2.0574
GBPNZD,20101118,043300,2.0574,2.0574,2.0572,2.0572
GBPNZD,20101118,043400,2.0571,2.0571,2.0569,2.0569
GBPNZD,20101118,043500,2.0569,2.0569,2.0568,2.0568
GBPNZD,20101118,043600,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101118,043700,2.0567,2.0567,2.0567,2.0567
GBPNZD,20101118,043800,2.0567,2.0567,2.0566,2.0566
GBPNZD,20101118,043900,2.0566,2.0568,2.0566,2.0567
GBPNZD,20101118,044000,2.0568,2.0568,2.0566,2.0567
GBPNZD,20101118,044100,2.0568,2.0568,2.0566,2.0567
GBPNZD,20101118,044200,2.0565,2.0565,2.0565,2.0565
GBPNZD,20101118,044300,2.0566,2.0566,2.0559,2.0559
GBPNZD,20101118,044400,2.0558,2.0558,2.0553,2.0553
GBPNZD,20101118,044500,2.0554,2.0558,2.0554,2.0558
GBPNZD,20101118,044600,2.0557,2.0557,2.0555,2.0555
GBPNZD,20101118,044700,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101118,044800,2.0557,2.0557,2.0555,2.0555
GBPNZD,20101118,044900,2.0555,2.0556,2.0555,2.0556
GBPNZD,20101118,045000,2.0556,2.0556,2.0554,2.0554
GBPNZD,20101118,045100,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101118,045200,2.0556,2.0556,2.0555,2.0555
GBPNZD,20101118,045300,2.0554,2.0554,2.0552,2.0552
GBPNZD,20101118,045400,2.0553,2.0554,2.0553,2.0554
GBPNZD,20101118,045500,2.0553,2.0553,2.0548,2.0548
GBPNZD,20101118,045600,2.0548,2.0550,2.0548,2.0548
GBPNZD,20101118,045700,2.0547,2.0547,2.0545,2.0547
GBPNZD,20101118,045800,2.0547,2.0548,2.0547,2.0548
GBPNZD,20101118,045900,2.0548,2.0548,2.0547,2.0548
GBPNZD,20101118,050000,2.0549,2.0552,2.0549,2.0552
GBPNZD,20101118,050100,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101118,050200,2.0552,2.0554,2.0552,2.0552
GBPNZD,20101118,050300,2.0551,2.0551,2.0546,2.0546
GBPNZD,20101118,050400,2.0545,2.0545,2.0543,2.0543
GBPNZD,20101118,050500,2.0543,2.0543,2.0539,2.0539
GBPNZD,20101118,050600,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101118,050700,2.0541,2.0545,2.0541,2.0543
GBPNZD,20101118,050800,2.0543,2.0543,2.0540,2.0540
GBPNZD,20101118,050900,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101118,051000,2.0540,2.0542,2.0538,2.0538
GBPNZD,20101118,051100,2.0535,2.0535,2.0531,2.0531
GBPNZD,20101118,051200,2.0531,2.0535,2.0531,2.0535
GBPNZD,20101118,051300,2.0537,2.0540,2.0537,2.0539
GBPNZD,20101118,051400,2.0538,2.0541,2.0537,2.0541
GBPNZD,20101118,051500,2.0541,2.0541,2.0541,2.0541
GBPNZD,20101118,051600,2.0543,2.0543,2.0540,2.0540
GBPNZD,20101118,051700,2.0541,2.0547,2.0541,2.0547
GBPNZD,20101118,051800,2.0546,2.0546,2.0545,2.0545
GBPNZD,20101118,051900,2.0545,2.0545,2.0541,2.0541
GBPNZD,20101118,052000,2.0540,2.0546,2.0540,2.0546
GBPNZD,20101118,052100,2.0547,2.0547,2.0545,2.0545
GBPNZD,20101118,052200,2.0545,2.0545,2.0543,2.0543
GBPNZD,20101118,052300,2.0544,2.0544,2.0544,2.0544
GBPNZD,20101118,052400,2.0544,2.0544,2.0543,2.0544
GBPNZD,20101118,052500,2.0545,2.0549,2.0545,2.0549
GBPNZD,20101118,052600,2.0549,2.0551,2.0549,2.0549
GBPNZD,20101118,052700,2.0549,2.0549,2.0547,2.0547
GBPNZD,20101118,052800,2.0547,2.0547,2.0547,2.0547
GBPNZD,20101118,052900,2.0547,2.0551,2.0547,2.0549
GBPNZD,20101118,053000,2.0550,2.0552,2.0550,2.0551
GBPNZD,20101118,053100,2.0550,2.0550,2.0549,2.0549
GBPNZD,20101118,053200,2.0551,2.0551,2.0549,2.0549
GBPNZD,20101118,053300,2.0547,2.0547,2.0547,2.0547
GBPNZD,20101118,053400,2.0545,2.0545,2.0544,2.0545
GBPNZD,20101118,053500,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101118,053600,2.0545,2.0545,2.0543,2.0544
GBPNZD,20101118,053700,2.0545,2.0546,2.0545,2.0546
GBPNZD,20101118,053800,2.0547,2.0547,2.0543,2.0543
GBPNZD,20101118,053900,2.0542,2.0542,2.0540,2.0540
GBPNZD,20101118,054000,2.0538,2.0539,2.0538,2.0538
GBPNZD,20101118,054100,2.0538,2.0541,2.0538,2.0541
GBPNZD,20101118,054200,2.0541,2.0541,2.0537,2.0537
GBPNZD,20101118,054300,2.0538,2.0543,2.0538,2.0543
GBPNZD,20101118,054400,2.0542,2.0542,2.0536,2.0536
GBPNZD,20101118,054500,2.0536,2.0538,2.0536,2.0538
GBPNZD,20101118,054600,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101118,054700,2.0540,2.0540,2.0538,2.0538
GBPNZD,20101118,054800,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101118,054900,2.0539,2.0539,2.0538,2.0538
GBPNZD,20101118,055000,2.0539,2.0544,2.0539,2.0544
GBPNZD,20101118,055100,2.0544,2.0545,2.0544,2.0544
GBPNZD,20101118,055200,2.0544,2.0547,2.0544,2.0545
GBPNZD,20101118,055300,2.0544,2.0545,2.0544,2.0545
GBPNZD,20101118,055400,2.0546,2.0546,2.0544,2.0544
GBPNZD,20101118,055500,2.0543,2.0543,2.0541,2.0542
GBPNZD,20101118,055600,2.0542,2.0543,2.0542,2.0543
GBPNZD,20101118,055700,2.0543,2.0544,2.0543,2.0544
GBPNZD,20101118,055800,2.0544,2.0544,2.0544,2.0544
GBPNZD,20101118,055900,2.0545,2.0545,2.0544,2.0544
GBPNZD,20101118,060000,2.0543,2.0543,2.0538,2.0538
GBPNZD,20101118,060100,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101118,060200,2.0537,2.0539,2.0536,2.0539
GBPNZD,20101118,060300,2.0539,2.0539,2.0537,2.0537
GBPNZD,20101118,060400,2.0536,2.0536,2.0534,2.0534
GBPNZD,20101118,060500,2.0534,2.0534,2.0532,2.0532
GBPNZD,20101118,060600,2.0531,2.0532,2.0529,2.0532
GBPNZD,20101118,060700,2.0532,2.0534,2.0532,2.0534
GBPNZD,20101118,060800,2.0532,2.0532,2.0531,2.0531
GBPNZD,20101118,060900,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101118,061000,2.0534,2.0536,2.0533,2.0533
GBPNZD,20101118,061100,2.0535,2.0535,2.0533,2.0533
GBPNZD,20101118,061200,2.0534,2.0536,2.0534,2.0534
GBPNZD,20101118,061300,2.0533,2.0533,2.0532,2.0532
GBPNZD,20101118,061400,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101118,061500,2.0534,2.0536,2.0534,2.0536
GBPNZD,20101118,061600,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101118,061700,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101118,061800,2.0542,2.0548,2.0542,2.0548
GBPNZD,20101118,061900,2.0548,2.0548,2.0547,2.0548
GBPNZD,20101118,062000,2.0549,2.0549,2.0548,2.0548
GBPNZD,20101118,062100,2.0548,2.0552,2.0548,2.0552
GBPNZD,20101118,062200,2.0552,2.0558,2.0552,2.0558
GBPNZD,20101118,062300,2.0559,2.0561,2.0559,2.0561
GBPNZD,20101118,062400,2.0560,2.0560,2.0556,2.0556
GBPNZD,20101118,062500,2.0555,2.0555,2.0552,2.0552
GBPNZD,20101118,062600,2.0551,2.0551,2.0546,2.0547
GBPNZD,20101118,062700,2.0548,2.0551,2.0548,2.0551
GBPNZD,20101118,062800,2.0551,2.0551,2.0551,2.0551
GBPNZD,20101118,062900,2.0550,2.0552,2.0550,2.0552
GBPNZD,20101118,063000,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101118,063100,2.0554,2.0556,2.0554,2.0556
GBPNZD,20101118,063200,2.0556,2.0563,2.0556,2.0563
GBPNZD,20101118,063300,2.0565,2.0565,2.0564,2.0564
GBPNZD,20101118,063400,2.0566,2.0568,2.0565,2.0565
GBPNZD,20101118,063500,2.0563,2.0563,2.0563,2.0563
GBPNZD,20101118,063600,2.0562,2.0562,2.0562,2.0562
GBPNZD,20101118,063700,2.0562,2.0565,2.0562,2.0565
GBPNZD,20101118,063800,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101118,063900,2.0566,2.0569,2.0566,2.0569
GBPNZD,20101118,064000,2.0568,2.0568,2.0565,2.0565
GBPNZD,20101118,064100,2.0565,2.0568,2.0565,2.0568
GBPNZD,20101118,064200,2.0569,2.0570,2.0569,2.0570
GBPNZD,20101118,064300,2.0570,2.0570,2.0568,2.0568
GBPNZD,20101118,064400,2.0569,2.0570,2.0569,2.0570
GBPNZD,20101118,064500,2.0570,2.0570,2.0569,2.0569
GBPNZD,20101118,064600,2.0566,2.0566,2.0563,2.0563
GBPNZD,20101118,064700,2.0565,2.0565,2.0565,2.0565
GBPNZD,20101118,064800,2.0563,2.0563,2.0561,2.0561
GBPNZD,20101118,064900,2.0562,2.0562,2.0559,2.0559
GBPNZD,20101118,065000,2.0559,2.0559,2.0558,2.0558
GBPNZD,20101118,065100,2.0558,2.0559,2.0558,2.0559
GBPNZD,20101118,065200,2.0559,2.0566,2.0559,2.0566
GBPNZD,20101118,065300,2.0567,2.0571,2.0567,2.0571
GBPNZD,20101118,065400,2.0573,2.0573,2.0570,2.0570
GBPNZD,20101118,065500,2.0570,2.0573,2.0570,2.0573
GBPNZD,20101118,065600,2.0573,2.0575,2.0573,2.0574
GBPNZD,20101118,065700,2.0573,2.0574,2.0572,2.0574
GBPNZD,20101118,065800,2.0574,2.0574,2.0571,2.0571
GBPNZD,20101118,065900,2.0570,2.0570,2.0568,2.0568
GBPNZD,20101118,070000,2.0568,2.0570,2.0568,2.0570
GBPNZD,20101118,070100,2.0570,2.0572,2.0569,2.0569
GBPNZD,20101118,070200,2.0568,2.0568,2.0559,2.0559
GBPNZD,20101118,070300,2.0557,2.0562,2.0557,2.0562
GBPNZD,20101118,070400,2.0563,2.0563,2.0550,2.0550
GBPNZD,20101118,070500,2.0551,2.0552,2.0549,2.0552
GBPNZD,20101118,070600,2.0554,2.0554,2.0551,2.0551
GBPNZD,20101118,070700,2.0552,2.0553,2.0552,2.0553
GBPNZD,20101118,070800,2.0554,2.0555,2.0554,2.0555
GBPNZD,20101118,070900,2.0557,2.0561,2.0554,2.0554
GBPNZD,20101118,071000,2.0552,2.0552,2.0546,2.0547
GBPNZD,20101118,071100,2.0548,2.0553,2.0548,2.0553
GBPNZD,20101118,071200,2.0554,2.0554,2.0549,2.0549
GBPNZD,20101118,071300,2.0548,2.0548,2.0547,2.0547
GBPNZD,20101118,071400,2.0547,2.0547,2.0541,2.0541
GBPNZD,20101118,071500,2.0541,2.0543,2.0541,2.0543
GBPNZD,20101118,071600,2.0543,2.0543,2.0542,2.0542
GBPNZD,20101118,071700,2.0541,2.0543,2.0541,2.0543
GBPNZD,20101118,071800,2.0543,2.0543,2.0540,2.0540
GBPNZD,20101118,071900,2.0540,2.0542,2.0540,2.0542
GBPNZD,20101118,072000,2.0542,2.0543,2.0542,2.0543
GBPNZD,20101118,072100,2.0545,2.0546,2.0545,2.0546
GBPNZD,20101118,072200,2.0547,2.0547,2.0544,2.0544
GBPNZD,20101118,072300,2.0544,2.0544,2.0544,2.0544
GBPNZD,20101118,072400,2.0545,2.0550,2.0545,2.0550
GBPNZD,20101118,072500,2.0551,2.0552,2.0551,2.0551
GBPNZD,20101118,072600,2.0551,2.0551,2.0550,2.0550
GBPNZD,20101118,072700,2.0551,2.0562,2.0551,2.0562
GBPNZD,20101118,072800,2.0560,2.0560,2.0558,2.0558
GBPNZD,20101118,072900,2.0559,2.0561,2.0557,2.0557
GBPNZD,20101118,073000,2.0555,2.0555,2.0549,2.0549
GBPNZD,20101118,073100,2.0550,2.0553,2.0550,2.0553
GBPNZD,20101118,073200,2.0554,2.0557,2.0554,2.0557
GBPNZD,20101118,073300,2.0556,2.0557,2.0554,2.0557
GBPNZD,20101118,073400,2.0558,2.0559,2.0558,2.0559
GBPNZD,20101118,073500,2.0562,2.0566,2.0562,2.0566
GBPNZD,20101118,073600,2.0564,2.0564,2.0561,2.0561
GBPNZD,20101118,073700,2.0561,2.0561,2.0561,2.0561
GBPNZD,20101118,073800,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101118,073900,2.0559,2.0559,2.0557,2.0558
GBPNZD,20101118,074000,2.0559,2.0560,2.0559,2.0559
GBPNZD,20101118,074100,2.0558,2.0561,2.0558,2.0561
GBPNZD,20101118,074200,2.0560,2.0560,2.0555,2.0555
GBPNZD,20101118,074300,2.0554,2.0558,2.0554,2.0558
GBPNZD,20101118,074400,2.0559,2.0559,2.0558,2.0558
GBPNZD,20101118,074500,2.0558,2.0562,2.0558,2.0562
GBPNZD,20101118,074600,2.0562,2.0566,2.0562,2.0565
GBPNZD,20101118,074700,2.0565,2.0566,2.0565,2.0566
GBPNZD,20101118,074800,2.0566,2.0566,2.0563,2.0563
GBPNZD,20101118,074900,2.0561,2.0561,2.0559,2.0559
GBPNZD,20101118,075000,2.0560,2.0561,2.0560,2.0560
GBPNZD,20101118,075100,2.0561,2.0569,2.0561,2.0569
GBPNZD,20101118,075200,2.0570,2.0570,2.0568,2.0568
GBPNZD,20101118,075300,2.0568,2.0568,2.0563,2.0565
GBPNZD,20101118,075400,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101118,075500,2.0567,2.0567,2.0566,2.0566
GBPNZD,20101118,075600,2.0565,2.0566,2.0564,2.0564
GBPNZD,20101118,075700,2.0563,2.0563,2.0559,2.0559
GBPNZD,20101118,075800,2.0560,2.0562,2.0559,2.0559
GBPNZD,20101118,075900,2.0558,2.0559,2.0558,2.0558
GBPNZD,20101118,080000,2.0556,2.0556,2.0551,2.0551
GBPNZD,20101118,080100,2.0552,2.0554,2.0552,2.0554
GBPNZD,20101118,080200,2.0555,2.0556,2.0555,2.0556
GBPNZD,20101118,080300,2.0554,2.0554,2.0554,2.0554
GBPNZD,20101118,080400,2.0554,2.0554,2.0552,2.0554
GBPNZD,20101118,080500,2.0554,2.0554,2.0552,2.0553
GBPNZD,20101118,080600,2.0554,2.0555,2.0554,2.0554
GBPNZD,20101118,080700,2.0556,2.0558,2.0556,2.0558
GBPNZD,20101118,080800,2.0557,2.0557,2.0555,2.0555
GBPNZD,20101118,080900,2.0553,2.0557,2.0553,2.0557
GBPNZD,20101118,081000,2.0558,2.0558,2.0555,2.0555
GBPNZD,20101118,081100,2.0555,2.0555,2.0552,2.0554
GBPNZD,20101118,081200,2.0552,2.0552,2.0547,2.0547
GBPNZD,20101118,081300,2.0548,2.0554,2.0548,2.0554
GBPNZD,20101118,081400,2.0555,2.0563,2.0555,2.0563
GBPNZD,20101118,081500,2.0564,2.0566,2.0564,2.0565
GBPNZD,20101118,081600,2.0565,2.0565,2.0563,2.0563
GBPNZD,20101118,081700,2.0564,2.0566,2.0564,2.0565
GBPNZD,20101118,081800,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101118,081900,2.0570,2.0572,2.0570,2.0572
GBPNZD,20101118,082000,2.0571,2.0571,2.0564,2.0564
GBPNZD,20101118,082100,2.0562,2.0565,2.0562,2.0565
GBPNZD,20101118,082200,2.0566,2.0572,2.0566,2.0572
GBPNZD,20101118,082300,2.0572,2.0572,2.0565,2.0565
GBPNZD,20101118,082400,2.0563,2.0566,2.0563,2.0564
GBPNZD,20101118,082500,2.0564,2.0564,2.0558,2.0558
GBPNZD,20101118,082600,2.0556,2.0556,2.0545,2.0545
GBPNZD,20101118,082700,2.0545,2.0546,2.0545,2.0546
GBPNZD,20101118,082800,2.0546,2.0548,2.0546,2.0548
GBPNZD,20101118,082900,2.0550,2.0556,2.0550,2.0556
GBPNZD,20101118,083000,2.0558,2.0561,2.0558,2.0559
GBPNZD,20101118,083100,2.0559,2.0559,2.0559,2.0559
GBPNZD,20101118,083200,2.0560,2.0564,2.0560,2.0564
GBPNZD,20101118,083300,2.0565,2.0565,2.0563,2.0563
GBPNZD,20101118,083400,2.0563,2.0566,2.0559,2.0559
GBPNZD,20101118,083500,2.0561,2.0564,2.0561,2.0564
GBPNZD,20101118,083600,2.0566,2.0566,2.0561,2.0561
GBPNZD,20101118,083700,2.0560,2.0560,2.0557,2.0557
GBPNZD,20101118,083800,2.0555,2.0558,2.0555,2.0556
GBPNZD,20101118,083900,2.0555,2.0555,2.0554,2.0555
GBPNZD,20101118,084000,2.0555,2.0555,2.0552,2.0552
GBPNZD,20101118,084100,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101118,084200,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101118,084300,2.0552,2.0559,2.0552,2.0559
GBPNZD,20101118,084400,2.0559,2.0559,2.0558,2.0558
GBPNZD,20101118,084500,2.0558,2.0558,2.0555,2.0555
GBPNZD,20101118,084600,2.0555,2.0555,2.0552,2.0552
GBPNZD,20101118,084700,2.0550,2.0552,2.0550,2.0552
GBPNZD,20101118,084800,2.0552,2.0554,2.0552,2.0554
GBPNZD,20101118,084900,2.0555,2.0558,2.0555,2.0558
GBPNZD,20101118,085000,2.0558,2.0558,2.0557,2.0557
GBPNZD,20101118,085100,2.0558,2.0558,2.0556,2.0556
GBPNZD,20101118,085200,2.0556,2.0556,2.0556,2.0556
GBPNZD,20101118,085300,2.0556,2.0557,2.0556,2.0557
GBPNZD,20101118,085400,2.0557,2.0558,2.0555,2.0555
GBPNZD,20101118,085500,2.0555,2.0555,2.0555,2.0555
GBPNZD,20101118,085600,2.0556,2.0556,2.0552,2.0554
GBPNZD,20101118,085700,2.0555,2.0565,2.0555,2.0565
GBPNZD,20101118,085800,2.0563,2.0568,2.0563,2.0568
GBPNZD,20101118,085900,2.0569,2.0570,2.0567,2.0567
GBPNZD,20101118,090000,2.0567,2.0569,2.0567,2.0568
GBPNZD,20101118,090100,2.0567,2.0567,2.0563,2.0566
GBPNZD,20101118,090200,2.0566,2.0568,2.0566,2.0568
GBPNZD,20101118,090300,2.0566,2.0566,2.0565,2.0565
GBPNZD,20101118,090400,2.0564,2.0564,2.0561,2.0562
GBPNZD,20101118,090500,2.0562,2.0563,2.0562,2.0562
GBPNZD,20101118,090600,2.0562,2.0566,2.0562,2.0566
GBPNZD,20101118,090700,2.0568,2.0573,2.0568,2.0573
GBPNZD,20101118,090800,2.0573,2.0573,2.0573,2.0573
GBPNZD,20101118,090900,2.0572,2.0572,2.0570,2.0570
GBPNZD,20101118,091000,2.0569,2.0569,2.0565,2.0565
GBPNZD,20101118,091100,2.0563,2.0563,2.0551,2.0551
GBPNZD,20101118,091200,2.0549,2.0552,2.0548,2.0552
GBPNZD,20101118,091300,2.0554,2.0554,2.0552,2.0552
GBPNZD,20101118,091400,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101118,091500,2.0552,2.0552,2.0551,2.0551
GBPNZD,20101118,091600,2.0550,2.0552,2.0550,2.0552
GBPNZD,20101118,091700,2.0551,2.0551,2.0545,2.0545
GBPNZD,20101118,091800,2.0547,2.0550,2.0547,2.0550
GBPNZD,20101118,091900,2.0551,2.0552,2.0551,2.0552
GBPNZD,20101118,092000,2.0551,2.0551,2.0544,2.0544
GBPNZD,20101118,092100,2.0542,2.0542,2.0540,2.0540
GBPNZD,20101118,092200,2.0540,2.0541,2.0540,2.0540
GBPNZD,20101118,092300,2.0540,2.0540,2.0537,2.0537
GBPNZD,20101118,092400,2.0537,2.0537,2.0533,2.0533
GBPNZD,20101118,092500,2.0530,2.0530,2.0526,2.0530
GBPNZD,20101118,092600,2.0532,2.0534,2.0531,2.0531
GBPNZD,20101118,092700,2.0531,2.0537,2.0531,2.0537
GBPNZD,20101118,092800,2.0538,2.0538,2.0536,2.0536
GBPNZD,20101118,092900,2.0535,2.0536,2.0531,2.0536
GBPNZD,20101118,093000,2.0535,2.0535,2.0531,2.0533
GBPNZD,20101118,093100,2.0533,2.0533,2.0532,2.0532
GBPNZD,20101118,093200,2.0531,2.0535,2.0531,2.0531
GBPNZD,20101118,093300,2.0531,2.0532,2.0531,2.0531
GBPNZD,20101118,093400,2.0529,2.0529,2.0526,2.0526
GBPNZD,20101118,093500,2.0524,2.0524,2.0518,2.0522
GBPNZD,20101118,093600,2.0522,2.0522,2.0522,2.0522
GBPNZD,20101118,093700,2.0523,2.0523,2.0522,2.0522
GBPNZD,20101118,093800,2.0520,2.0524,2.0520,2.0521
GBPNZD,20101118,093900,2.0520,2.0523,2.0519,2.0523
GBPNZD,20101118,094000,2.0523,2.0524,2.0523,2.0524
GBPNZD,20101118,094100,2.0525,2.0530,2.0525,2.0530
GBPNZD,20101118,094200,2.0530,2.0530,2.0526,2.0526
GBPNZD,20101118,094300,2.0527,2.0529,2.0527,2.0527
GBPNZD,20101118,094400,2.0527,2.0527,2.0523,2.0523
GBPNZD,20101118,094500,2.0523,2.0523,2.0515,2.0515
GBPNZD,20101118,094600,2.0517,2.0524,2.0516,2.0524
GBPNZD,20101118,094700,2.0524,2.0524,2.0522,2.0522
GBPNZD,20101118,094800,2.0520,2.0524,2.0520,2.0523
GBPNZD,20101118,094900,2.0525,2.0525,2.0520,2.0520
GBPNZD,20101118,095000,2.0522,2.0531,2.0515,2.0515
GBPNZD,20101118,095100,2.0514,2.0514,2.0505,2.0506
GBPNZD,20101118,095200,2.0508,2.0510,2.0505,2.0506
GBPNZD,20101118,095300,2.0505,2.0505,2.0500,2.0500
GBPNZD,20101118,095400,2.0499,2.0503,2.0499,2.0502
GBPNZD,20101118,095500,2.0499,2.0506,2.0498,2.0506
GBPNZD,20101118,095600,2.0508,2.0508,2.0505,2.0505
GBPNZD,20101118,095700,2.0503,2.0506,2.0503,2.0506
GBPNZD,20101118,095800,2.0507,2.0508,2.0506,2.0506
GBPNZD,20101118,095900,2.0506,2.0512,2.0506,2.0512
GBPNZD,20101118,100000,2.0513,2.0519,2.0513,2.0519
GBPNZD,20101118,100100,2.0520,2.0536,2.0519,2.0536
GBPNZD,20101118,100200,2.0545,2.0548,2.0537,2.0540
GBPNZD,20101118,100300,2.0541,2.0541,2.0523,2.0523
GBPNZD,20101118,100400,2.0521,2.0529,2.0521,2.0529
GBPNZD,20101118,100500,2.0530,2.0537,2.0530,2.0537
GBPNZD,20101118,100600,2.0538,2.0544,2.0538,2.0543
GBPNZD,20101118,100700,2.0542,2.0542,2.0533,2.0533
GBPNZD,20101118,100800,2.0530,2.0530,2.0526,2.0526
GBPNZD,20101118,100900,2.0524,2.0524,2.0519,2.0524
GBPNZD,20101118,101000,2.0525,2.0527,2.0524,2.0526
GBPNZD,20101118,101100,2.0526,2.0527,2.0526,2.0527
GBPNZD,20101118,101200,2.0528,2.0531,2.0528,2.0531
GBPNZD,20101118,101300,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101118,101400,2.0530,2.0530,2.0529,2.0529
GBPNZD,20101118,101500,2.0529,2.0531,2.0529,2.0531
GBPNZD,20101118,101600,2.0530,2.0531,2.0529,2.0529
GBPNZD,20101118,101700,2.0528,2.0534,2.0526,2.0534
GBPNZD,20101118,101800,2.0535,2.0540,2.0535,2.0538
GBPNZD,20101118,101900,2.0537,2.0538,2.0536,2.0536
GBPNZD,20101118,102000,2.0536,2.0536,2.0529,2.0529
GBPNZD,20101118,102100,2.0530,2.0532,2.0530,2.0532
GBPNZD,20101118,102200,2.0533,2.0534,2.0533,2.0533
GBPNZD,20101118,102300,2.0533,2.0537,2.0533,2.0537
GBPNZD,20101118,102400,2.0538,2.0538,2.0536,2.0538
GBPNZD,20101118,102500,2.0538,2.0538,2.0536,2.0536
GBPNZD,20101118,102600,2.0536,2.0536,2.0533,2.0533
GBPNZD,20101118,102700,2.0533,2.0534,2.0533,2.0533
GBPNZD,20101118,102800,2.0533,2.0534,2.0533,2.0533
GBPNZD,20101118,102900,2.0533,2.0533,2.0531,2.0532
GBPNZD,20101118,103000,2.0532,2.0533,2.0525,2.0530
GBPNZD,20101118,103100,2.0531,2.0535,2.0529,2.0531
GBPNZD,20101118,103200,2.0529,2.0529,2.0525,2.0525
GBPNZD,20101118,103300,2.0524,2.0533,2.0524,2.0533
GBPNZD,20101118,103400,2.0532,2.0532,2.0531,2.0531
GBPNZD,20101118,103500,2.0533,2.0536,2.0533,2.0536
GBPNZD,20101118,103600,2.0537,2.0540,2.0537,2.0540
GBPNZD,20101118,103700,2.0541,2.0541,2.0541,2.0541
GBPNZD,20101118,103800,2.0540,2.0540,2.0535,2.0535
GBPNZD,20101118,103900,2.0533,2.0533,2.0527,2.0531
GBPNZD,20101118,104000,2.0530,2.0533,2.0527,2.0533
GBPNZD,20101118,104100,2.0533,2.0538,2.0533,2.0537
GBPNZD,20101118,104200,2.0536,2.0536,2.0533,2.0533
GBPNZD,20101118,104300,2.0531,2.0533,2.0529,2.0529
GBPNZD,20101118,104400,2.0529,2.0530,2.0529,2.0530
GBPNZD,20101118,104500,2.0531,2.0533,2.0526,2.0526
GBPNZD,20101118,104600,2.0527,2.0528,2.0524,2.0525
GBPNZD,20101118,104700,2.0527,2.0538,2.0527,2.0538
GBPNZD,20101118,104800,2.0540,2.0541,2.0538,2.0538
GBPNZD,20101118,104900,2.0537,2.0537,2.0533,2.0537
GBPNZD,20101118,105000,2.0538,2.0541,2.0538,2.0541
GBPNZD,20101118,105100,2.0541,2.0543,2.0541,2.0542
GBPNZD,20101118,105200,2.0543,2.0543,2.0540,2.0540
GBPNZD,20101118,105300,2.0539,2.0540,2.0538,2.0540
GBPNZD,20101118,105400,2.0540,2.0541,2.0538,2.0541
GBPNZD,20101118,105500,2.0542,2.0543,2.0541,2.0543
GBPNZD,20101118,105600,2.0541,2.0543,2.0538,2.0538
GBPNZD,20101118,105700,2.0538,2.0540,2.0533,2.0533
GBPNZD,20101118,105800,2.0534,2.0534,2.0530,2.0530
GBPNZD,20101118,105900,2.0529,2.0530,2.0527,2.0530
GBPNZD,20101118,110000,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101118,110100,2.0533,2.0533,2.0531,2.0532
GBPNZD,20101118,110200,2.0533,2.0534,2.0533,2.0534
GBPNZD,20101118,110300,2.0535,2.0536,2.0535,2.0536
GBPNZD,20101118,110400,2.0537,2.0537,2.0529,2.0529
GBPNZD,20101118,110500,2.0530,2.0533,2.0522,2.0522
GBPNZD,20101118,110600,2.0520,2.0524,2.0517,2.0519
GBPNZD,20101118,110700,2.0518,2.0518,2.0509,2.0509
GBPNZD,20101118,110800,2.0510,2.0522,2.0510,2.0520
GBPNZD,20101118,110900,2.0521,2.0531,2.0521,2.0531
GBPNZD,20101118,111000,2.0533,2.0535,2.0533,2.0534
GBPNZD,20101118,111100,2.0533,2.0540,2.0533,2.0540
GBPNZD,20101118,111200,2.0543,2.0544,2.0543,2.0544
GBPNZD,20101118,111300,2.0542,2.0542,2.0534,2.0534
GBPNZD,20101118,111400,2.0533,2.0536,2.0532,2.0532
GBPNZD,20101118,111500,2.0533,2.0533,2.0530,2.0530
GBPNZD,20101118,111600,2.0531,2.0537,2.0531,2.0537
GBPNZD,20101118,111700,2.0539,2.0539,2.0538,2.0538
GBPNZD,20101118,111800,2.0537,2.0537,2.0533,2.0533
GBPNZD,20101118,111900,2.0534,2.0536,2.0534,2.0536
GBPNZD,20101118,112000,2.0537,2.0537,2.0534,2.0536
GBPNZD,20101118,112100,2.0537,2.0544,2.0537,2.0543
GBPNZD,20101118,112200,2.0541,2.0541,2.0536,2.0538
GBPNZD,20101118,112300,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101118,112400,2.0540,2.0543,2.0540,2.0542
GBPNZD,20101118,112500,2.0542,2.0542,2.0540,2.0540
GBPNZD,20101118,112600,2.0538,2.0543,2.0538,2.0541
GBPNZD,20101118,112700,2.0542,2.0543,2.0540,2.0541
GBPNZD,20101118,112800,2.0540,2.0540,2.0540,2.0540
GBPNZD,20101118,112900,2.0538,2.0546,2.0538,2.0544
GBPNZD,20101118,113000,2.0544,2.0546,2.0544,2.0546
GBPNZD,20101118,113100,2.0547,2.0547,2.0543,2.0547
GBPNZD,20101118,113200,2.0548,2.0552,2.0548,2.0552
GBPNZD,20101118,113300,2.0552,2.0554,2.0552,2.0554
GBPNZD,20101118,113400,2.0555,2.0557,2.0555,2.0557
GBPNZD,20101118,113500,2.0558,2.0558,2.0558,2.0558
GBPNZD,20101118,113600,2.0558,2.0559,2.0558,2.0559
GBPNZD,20101118,113700,2.0559,2.0559,2.0557,2.0557
GBPNZD,20101118,113800,2.0556,2.0558,2.0555,2.0558
GBPNZD,20101118,113900,2.0561,2.0568,2.0561,2.0568
GBPNZD,20101118,114000,2.0568,2.0568,2.0562,2.0562
GBPNZD,20101118,114100,2.0564,2.0564,2.0560,2.0560
GBPNZD,20101118,114200,2.0559,2.0559,2.0554,2.0557
GBPNZD,20101118,114300,2.0557,2.0559,2.0557,2.0559
GBPNZD,20101118,114400,2.0559,2.0562,2.0559,2.0562
GBPNZD,20101118,114500,2.0562,2.0564,2.0562,2.0564
GBPNZD,20101118,114600,2.0565,2.0565,2.0563,2.0565
GBPNZD,20101118,114700,2.0564,2.0566,2.0564,2.0566
GBPNZD,20101118,114800,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101118,114900,2.0563,2.0563,2.0561,2.0561
GBPNZD,20101118,115000,2.0561,2.0561,2.0561,2.0561
GBPNZD,20101118,115100,2.0561,2.0568,2.0561,2.0568
GBPNZD,20101118,115200,2.0568,2.0568,2.0562,2.0562
GBPNZD,20101118,115300,2.0564,2.0568,2.0564,2.0568
GBPNZD,20101118,115400,2.0570,2.0575,2.0570,2.0573
GBPNZD,20101118,115500,2.0574,2.0578,2.0574,2.0578
GBPNZD,20101118,115600,2.0577,2.0577,2.0573,2.0573
GBPNZD,20101118,115700,2.0573,2.0573,2.0572,2.0572
GBPNZD,20101118,115800,2.0569,2.0570,2.0568,2.0570
GBPNZD,20101118,115900,2.0571,2.0579,2.0571,2.0574
GBPNZD,20101118,120000,2.0573,2.0573,2.0570,2.0573
GBPNZD,20101118,120100,2.0575,2.0578,2.0573,2.0573
GBPNZD,20101118,120200,2.0572,2.0572,2.0570,2.0570
GBPNZD,20101118,120300,2.0568,2.0568,2.0566,2.0568
GBPNZD,20101118,120400,2.0568,2.0568,2.0566,2.0566
GBPNZD,20101118,120500,2.0568,2.0568,2.0565,2.0565
GBPNZD,20101118,120600,2.0566,2.0567,2.0564,2.0564
GBPNZD,20101118,120700,2.0563,2.0563,2.0557,2.0557
GBPNZD,20101118,120800,2.0558,2.0559,2.0558,2.0559
GBPNZD,20101118,120900,2.0560,2.0565,2.0560,2.0565
GBPNZD,20101118,121000,2.0566,2.0572,2.0566,2.0572
GBPNZD,20101118,121100,2.0573,2.0576,2.0573,2.0576
GBPNZD,20101118,121200,2.0575,2.0577,2.0573,2.0573
GBPNZD,20101118,121300,2.0572,2.0572,2.0562,2.0562
GBPNZD,20101118,121400,2.0560,2.0560,2.0554,2.0554
GBPNZD,20101118,121500,2.0553,2.0553,2.0551,2.0551
GBPNZD,20101118,121600,2.0552,2.0553,2.0552,2.0552
GBPNZD,20101118,121700,2.0551,2.0551,2.0548,2.0551
GBPNZD,20101118,121800,2.0552,2.0552,2.0548,2.0549
GBPNZD,20101118,121900,2.0550,2.0553,2.0550,2.0552
GBPNZD,20101118,122000,2.0551,2.0551,2.0549,2.0549
GBPNZD,20101118,122100,2.0547,2.0547,2.0544,2.0544
GBPNZD,20101118,122200,2.0545,2.0552,2.0545,2.0552
GBPNZD,20101118,122300,2.0552,2.0554,2.0552,2.0554
GBPNZD,20101118,122400,2.0554,2.0556,2.0554,2.0554
GBPNZD,20101118,122500,2.0553,2.0556,2.0553,2.0556
GBPNZD,20101118,122600,2.0557,2.0559,2.0557,2.0558
GBPNZD,20101118,122700,2.0558,2.0559,2.0558,2.0559
GBPNZD,20101118,122800,2.0558,2.0558,2.0553,2.0553
GBPNZD,20101118,122900,2.0552,2.0555,2.0551,2.0555
GBPNZD,20101118,123000,2.0558,2.0561,2.0558,2.0561
GBPNZD,20101118,123100,2.0561,2.0563,2.0561,2.0563
GBPNZD,20101118,123200,2.0562,2.0562,2.0558,2.0558
GBPNZD,20101118,123300,2.0557,2.0557,2.0554,2.0554
GBPNZD,20101118,123400,2.0554,2.0555,2.0554,2.0555
GBPNZD,20101118,123500,2.0555,2.0555,2.0554,2.0554
GBPNZD,20101118,123600,2.0555,2.0555,2.0553,2.0553
GBPNZD,20101118,123700,2.0552,2.0554,2.0552,2.0554
GBPNZD,20101118,123800,2.0554,2.0555,2.0554,2.0555
GBPNZD,20101118,123900,2.0554,2.0556,2.0550,2.0550
GBPNZD,20101118,124000,2.0548,2.0549,2.0546,2.0549
GBPNZD,20101118,124100,2.0549,2.0549,2.0549,2.0549
GBPNZD,20101118,124200,2.0551,2.0552,2.0551,2.0552
GBPNZD,20101118,124300,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101118,124400,2.0552,2.0552,2.0552,2.0552
GBPNZD,20101118,124500,2.0552,2.0562,2.0551,2.0562
GBPNZD,20101118,124600,2.0561,2.0561,2.0559,2.0561
GBPNZD,20101118,124700,2.0562,2.0569,2.0562,2.0569
GBPNZD,20101118,124800,2.0570,2.0570,2.0569,2.0570
GBPNZD,20101118,124900,2.0570,2.0573,2.0570,2.0573
GBPNZD,20101118,125000,2.0573,2.0576,2.0573,2.0576
GBPNZD,20101118,125100,2.0577,2.0577,2.0575,2.0575
GBPNZD,20101118,125200,2.0577,2.0579,2.0577,2.0579
GBPNZD,20101118,125300,2.0578,2.0580,2.0577,2.0580
GBPNZD,20101118,125400,2.0582,2.0587,2.0582,2.0587
GBPNZD,20101118,125500,2.0586,2.0586,2.0580,2.0580
GBPNZD,20101118,125600,2.0581,2.0583,2.0581,2.0582
GBPNZD,20101118,125700,2.0580,2.0591,2.0580,2.0591
GBPNZD,20101118,125800,2.0592,2.0592,2.0587,2.0587
GBPNZD,20101118,125900,2.0586,2.0586,2.0575,2.0579
GBPNZD,20101118,130000,2.0580,2.0582,2.0580,2.0581
GBPNZD,20101118,130100,2.0580,2.0580,2.0579,2.0579
GBPNZD,20101118,130200,2.0580,2.0580,2.0580,2.0580
GBPNZD,20101118,130300,2.0580,2.0580,2.0577,2.0577
GBPNZD,20101118,130400,2.0577,2.0586,2.0577,2.0586
GBPNZD,20101118,130500,2.0584,2.0584,2.0584,2.0584
GBPNZD,20101118,130600,2.0584,2.0584,2.0583,2.0583
GBPNZD,20101118,130700,2.0583,2.0583,2.0583,2.0583
GBPNZD,20101118,130800,2.0584,2.0584,2.0580,2.0581
GBPNZD,20101118,130900,2.0582,2.0587,2.0582,2.0587
GBPNZD,20101118,131000,2.0588,2.0590,2.0588,2.0590
GBPNZD,20101118,131100,2.0590,2.0590,2.0587,2.0587
GBPNZD,20101118,131200,2.0590,2.0599,2.0590,2.0599
GBPNZD,20101118,131300,2.0601,2.0605,2.0601,2.0601
GBPNZD,20101118,131400,2.0600,2.0600,2.0597,2.0597
GBPNZD,20101118,131500,2.0597,2.0597,2.0594,2.0594
GBPNZD,20101118,131600,2.0595,2.0605,2.0594,2.0605
GBPNZD,20101118,131700,2.0604,2.0604,2.0598,2.0598
GBPNZD,20101118,131800,2.0599,2.0599,2.0597,2.0597
GBPNZD,20101118,131900,2.0596,2.0600,2.0596,2.0600
GBPNZD,20101118,132000,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101118,132100,2.0603,2.0603,2.0600,2.0600
GBPNZD,20101118,132200,2.0597,2.0598,2.0596,2.0598
GBPNZD,20101118,132300,2.0598,2.0598,2.0597,2.0598
GBPNZD,20101118,132400,2.0599,2.0599,2.0598,2.0598
GBPNZD,20101118,132500,2.0597,2.0600,2.0596,2.0599
GBPNZD,20101118,132600,2.0600,2.0604,2.0600,2.0602
GBPNZD,20101118,132700,2.0601,2.0601,2.0598,2.0598
GBPNZD,20101118,132800,2.0598,2.0605,2.0598,2.0604
GBPNZD,20101118,132900,2.0602,2.0603,2.0601,2.0601
GBPNZD,20101118,133000,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101118,133100,2.0601,2.0604,2.0601,2.0604
GBPNZD,20101118,133200,2.0605,2.0610,2.0605,2.0610
GBPNZD,20101118,133300,2.0611,2.0611,2.0609,2.0609
GBPNZD,20101118,133400,2.0608,2.0622,2.0608,2.0621
GBPNZD,20101118,133500,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101118,133600,2.0626,2.0626,2.0623,2.0623
GBPNZD,20101118,133700,2.0624,2.0627,2.0624,2.0627
GBPNZD,20101118,133800,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101118,133900,2.0624,2.0625,2.0621,2.0625
GBPNZD,20101118,134000,2.0626,2.0626,2.0625,2.0625
GBPNZD,20101118,134100,2.0624,2.0624,2.0619,2.0619
GBPNZD,20101118,134200,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101118,134300,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101118,134400,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101118,134500,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101118,134600,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101118,134700,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101118,134800,2.0614,2.0614,2.0613,2.0613
GBPNZD,20101118,134900,2.0612,2.0613,2.0612,2.0612
GBPNZD,20101118,135000,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101118,135100,2.0609,2.0609,2.0606,2.0606
GBPNZD,20101118,135200,2.0605,2.0605,2.0603,2.0605
GBPNZD,20101118,135300,2.0605,2.0606,2.0605,2.0605
GBPNZD,20101118,135400,2.0605,2.0607,2.0605,2.0605
GBPNZD,20101118,135500,2.0606,2.0610,2.0606,2.0610
GBPNZD,20101118,135600,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101118,135700,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101118,135800,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101118,135900,2.0608,2.0611,2.0608,2.0610
GBPNZD,20101118,140000,2.0609,2.0609,2.0607,2.0607
GBPNZD,20101118,140100,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101118,140200,2.0610,2.0611,2.0609,2.0609
GBPNZD,20101118,140300,2.0609,2.0609,2.0608,2.0608
GBPNZD,20101118,140400,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101118,140500,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101118,140600,2.0608,2.0608,2.0603,2.0603
GBPNZD,20101118,140700,2.0602,2.0602,2.0600,2.0601
GBPNZD,20101118,140800,2.0602,2.0603,2.0602,2.0602
GBPNZD,20101118,140900,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101118,141000,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101118,141100,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101118,141200,2.0606,2.0607,2.0606,2.0607
GBPNZD,20101118,141300,2.0607,2.0607,2.0604,2.0604
GBPNZD,20101118,141400,2.0605,2.0612,2.0605,2.0612
GBPNZD,20101118,141500,2.0611,2.0619,2.0611,2.0619
GBPNZD,20101118,141600,2.0620,2.0620,2.0615,2.0617
GBPNZD,20101118,141700,2.0618,2.0621,2.0617,2.0617
GBPNZD,20101118,141800,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101118,141900,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101118,142000,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101118,142100,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101118,142200,2.0614,2.0614,2.0613,2.0614
GBPNZD,20101118,142300,2.0615,2.0615,2.0610,2.0610
GBPNZD,20101118,142400,2.0610,2.0610,2.0607,2.0607
GBPNZD,20101118,142500,2.0607,2.0608,2.0607,2.0607
GBPNZD,20101118,142600,2.0607,2.0607,2.0605,2.0606
GBPNZD,20101118,142700,2.0608,2.0610,2.0608,2.0609
GBPNZD,20101118,142800,2.0609,2.0616,2.0609,2.0616
GBPNZD,20101118,142900,2.0615,2.0615,2.0608,2.0608
GBPNZD,20101118,143000,2.0610,2.0614,2.0610,2.0614
GBPNZD,20101118,143100,2.0612,2.0612,2.0607,2.0611
GBPNZD,20101118,143200,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101118,143300,2.0611,2.0613,2.0604,2.0604
GBPNZD,20101118,143400,2.0606,2.0607,2.0605,2.0605
GBPNZD,20101118,143500,2.0607,2.0609,2.0605,2.0605
GBPNZD,20101118,143600,2.0604,2.0604,2.0600,2.0600
GBPNZD,20101118,143700,2.0598,2.0598,2.0591,2.0591
GBPNZD,20101118,143800,2.0592,2.0592,2.0589,2.0589
GBPNZD,20101118,143900,2.0588,2.0588,2.0584,2.0585
GBPNZD,20101118,144000,2.0584,2.0584,2.0582,2.0582
GBPNZD,20101118,144100,2.0582,2.0584,2.0582,2.0584
GBPNZD,20101118,144200,2.0586,2.0588,2.0586,2.0587
GBPNZD,20101118,144300,2.0587,2.0588,2.0586,2.0588
GBPNZD,20101118,144400,2.0589,2.0590,2.0589,2.0590
GBPNZD,20101118,144500,2.0590,2.0596,2.0590,2.0596
GBPNZD,20101118,144600,2.0597,2.0598,2.0597,2.0598
GBPNZD,20101118,144700,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101118,144800,2.0600,2.0600,2.0582,2.0582
GBPNZD,20101118,144900,2.0579,2.0582,2.0579,2.0581
GBPNZD,20101118,145000,2.0580,2.0581,2.0580,2.0580
GBPNZD,20101118,145100,2.0580,2.0587,2.0580,2.0587
GBPNZD,20101118,145200,2.0589,2.0591,2.0589,2.0591
GBPNZD,20101118,145300,2.0590,2.0594,2.0590,2.0593
GBPNZD,20101118,145400,2.0592,2.0592,2.0590,2.0590
GBPNZD,20101118,145500,2.0590,2.0590,2.0587,2.0587
GBPNZD,20101118,145600,2.0587,2.0587,2.0585,2.0587
GBPNZD,20101118,145700,2.0588,2.0589,2.0588,2.0589
GBPNZD,20101118,145800,2.0586,2.0594,2.0586,2.0594
GBPNZD,20101118,145900,2.0596,2.0601,2.0596,2.0601
GBPNZD,20101118,150000,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101118,150100,2.0601,2.0604,2.0599,2.0599
GBPNZD,20101118,150200,2.0597,2.0603,2.0597,2.0603
GBPNZD,20101118,150300,2.0604,2.0605,2.0599,2.0599
GBPNZD,20101118,150400,2.0597,2.0601,2.0597,2.0600
GBPNZD,20101118,150500,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101118,150600,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101118,150700,2.0605,2.0605,2.0602,2.0602
GBPNZD,20101118,150800,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101118,150900,2.0604,2.0606,2.0604,2.0606
GBPNZD,20101118,151000,2.0607,2.0607,2.0606,2.0606
GBPNZD,20101118,151100,2.0605,2.0607,2.0605,2.0606
GBPNZD,20101118,151200,2.0607,2.0608,2.0605,2.0605
GBPNZD,20101118,151300,2.0603,2.0609,2.0603,2.0609
GBPNZD,20101118,151400,2.0608,2.0614,2.0608,2.0612
GBPNZD,20101118,151500,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101118,151600,2.0608,2.0608,2.0603,2.0603
GBPNZD,20101118,151700,2.0602,2.0602,2.0600,2.0600
GBPNZD,20101118,151800,2.0598,2.0598,2.0597,2.0597
GBPNZD,20101118,151900,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101118,152000,2.0601,2.0601,2.0598,2.0598
GBPNZD,20101118,152100,2.0596,2.0596,2.0595,2.0595
GBPNZD,20101118,152200,2.0594,2.0598,2.0594,2.0598
GBPNZD,20101118,152300,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101118,152400,2.0603,2.0607,2.0601,2.0607
GBPNZD,20101118,152500,2.0608,2.0612,2.0608,2.0610
GBPNZD,20101118,152600,2.0609,2.0611,2.0608,2.0610
GBPNZD,20101118,152700,2.0609,2.0609,2.0601,2.0605
GBPNZD,20101118,152800,2.0605,2.0606,2.0604,2.0606
GBPNZD,20101118,152900,2.0607,2.0609,2.0607,2.0609
GBPNZD,20101118,153000,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101118,153100,2.0610,2.0610,2.0608,2.0609
GBPNZD,20101118,153200,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101118,153300,2.0606,2.0609,2.0606,2.0607
GBPNZD,20101118,153400,2.0606,2.0606,2.0602,2.0602
GBPNZD,20101118,153500,2.0600,2.0602,2.0599,2.0602
GBPNZD,20101118,153600,2.0604,2.0605,2.0603,2.0603
GBPNZD,20101118,153700,2.0602,2.0602,2.0601,2.0602
GBPNZD,20101118,153800,2.0603,2.0610,2.0603,2.0610
GBPNZD,20101118,153900,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101118,154000,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101118,154100,2.0611,2.0612,2.0605,2.0605
GBPNZD,20101118,154200,2.0600,2.0603,2.0600,2.0603
GBPNZD,20101118,154300,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101118,154400,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101118,154500,2.0606,2.0612,2.0606,2.0612
GBPNZD,20101118,154600,2.0613,2.0613,2.0612,2.0612
GBPNZD,20101118,154700,2.0613,2.0619,2.0613,2.0618
GBPNZD,20101118,154800,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101118,154900,2.0615,2.0617,2.0614,2.0616
GBPNZD,20101118,155000,2.0615,2.0615,2.0612,2.0613
GBPNZD,20101118,155100,2.0612,2.0613,2.0612,2.0612
GBPNZD,20101118,155200,2.0611,2.0611,2.0607,2.0607
GBPNZD,20101118,155300,2.0608,2.0610,2.0608,2.0608
GBPNZD,20101118,155400,2.0609,2.0612,2.0609,2.0612
GBPNZD,20101118,155500,2.0614,2.0626,2.0614,2.0626
GBPNZD,20101118,155600,2.0628,2.0636,2.0628,2.0636
GBPNZD,20101118,155700,2.0635,2.0637,2.0633,2.0634
GBPNZD,20101118,155800,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101118,155900,2.0629,2.0629,2.0622,2.0624
GBPNZD,20101118,160000,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101118,160100,2.0626,2.0626,2.0608,2.0609
GBPNZD,20101118,160200,2.0608,2.0610,2.0608,2.0609
GBPNZD,20101118,160300,2.0610,2.0618,2.0610,2.0615
GBPNZD,20101118,160400,2.0613,2.0613,2.0611,2.0611
GBPNZD,20101118,160500,2.0612,2.0612,2.0605,2.0610
GBPNZD,20101118,160600,2.0608,2.0608,2.0602,2.0602
GBPNZD,20101118,160700,2.0600,2.0600,2.0594,2.0595
GBPNZD,20101118,160800,2.0594,2.0611,2.0594,2.0611
GBPNZD,20101118,160900,2.0613,2.0613,2.0598,2.0603
GBPNZD,20101118,161000,2.0602,2.0602,2.0594,2.0597
GBPNZD,20101118,161100,2.0596,2.0601,2.0591,2.0601
GBPNZD,20101118,161200,2.0600,2.0603,2.0597,2.0603
GBPNZD,20101118,161300,2.0605,2.0610,2.0605,2.0608
GBPNZD,20101118,161400,2.0609,2.0609,2.0598,2.0601
GBPNZD,20101118,161500,2.0601,2.0607,2.0601,2.0606
GBPNZD,20101118,161600,2.0605,2.0606,2.0605,2.0606
GBPNZD,20101118,161700,2.0608,2.0614,2.0608,2.0612
GBPNZD,20101118,161800,2.0609,2.0609,2.0599,2.0608
GBPNZD,20101118,161900,2.0612,2.0614,2.0611,2.0611
GBPNZD,20101118,162000,2.0612,2.0615,2.0612,2.0615
GBPNZD,20101118,162100,2.0617,2.0631,2.0617,2.0631
GBPNZD,20101118,162200,2.0630,2.0631,2.0628,2.0631
GBPNZD,20101118,162300,2.0630,2.0631,2.0628,2.0629
GBPNZD,20101118,162400,2.0628,2.0628,2.0619,2.0621
GBPNZD,20101118,162500,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101118,162600,2.0627,2.0633,2.0627,2.0633
GBPNZD,20101118,162700,2.0635,2.0644,2.0635,2.0644
GBPNZD,20101118,162800,2.0645,2.0646,2.0637,2.0639
GBPNZD,20101118,162900,2.0638,2.0640,2.0635,2.0640
GBPNZD,20101118,163000,2.0639,2.0639,2.0625,2.0626
GBPNZD,20101118,163100,2.0628,2.0632,2.0628,2.0631
GBPNZD,20101118,163200,2.0633,2.0638,2.0633,2.0638
GBPNZD,20101118,163300,2.0639,2.0640,2.0635,2.0635
GBPNZD,20101118,163400,2.0634,2.0636,2.0632,2.0635
GBPNZD,20101118,163500,2.0636,2.0640,2.0636,2.0637
GBPNZD,20101118,163600,2.0636,2.0640,2.0633,2.0640
GBPNZD,20101118,163700,2.0639,2.0639,2.0637,2.0639
GBPNZD,20101118,163800,2.0638,2.0638,2.0628,2.0628
GBPNZD,20101118,163900,2.0629,2.0631,2.0629,2.0629
GBPNZD,20101118,164000,2.0629,2.0631,2.0629,2.0630
GBPNZD,20101118,164100,2.0628,2.0628,2.0626,2.0628
GBPNZD,20101118,164200,2.0627,2.0628,2.0626,2.0626
GBPNZD,20101118,164300,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101118,164400,2.0626,2.0628,2.0625,2.0628
GBPNZD,20101118,164500,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101118,164600,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101118,164700,2.0632,2.0633,2.0632,2.0632
GBPNZD,20101118,164800,2.0633,2.0634,2.0633,2.0633
GBPNZD,20101118,164900,2.0635,2.0635,2.0630,2.0630
GBPNZD,20101118,165000,2.0631,2.0635,2.0631,2.0633
GBPNZD,20101118,165100,2.0631,2.0631,2.0630,2.0631
GBPNZD,20101118,165200,2.0629,2.0631,2.0626,2.0631
GBPNZD,20101118,165300,2.0630,2.0630,2.0626,2.0629
GBPNZD,20101118,165400,2.0631,2.0632,2.0629,2.0632
GBPNZD,20101118,165500,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101118,165600,2.0626,2.0632,2.0626,2.0632
GBPNZD,20101118,165700,2.0631,2.0631,2.0629,2.0630
GBPNZD,20101118,165800,2.0630,2.0630,2.0626,2.0626
GBPNZD,20101118,165900,2.0625,2.0625,2.0617,2.0619
GBPNZD,20101118,170000,2.0621,2.0622,2.0614,2.0614
GBPNZD,20101118,170100,2.0610,2.0611,2.0607,2.0611
GBPNZD,20101118,170200,2.0612,2.0615,2.0612,2.0615
GBPNZD,20101118,170300,2.0616,2.0617,2.0611,2.0611
GBPNZD,20101118,170400,2.0612,2.0615,2.0612,2.0615
GBPNZD,20101118,170500,2.0615,2.0619,2.0615,2.0619
GBPNZD,20101118,170600,2.0621,2.0629,2.0621,2.0629
GBPNZD,20101118,170700,2.0630,2.0632,2.0629,2.0629
GBPNZD,20101118,170800,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101118,170900,2.0624,2.0626,2.0623,2.0626
GBPNZD,20101118,171000,2.0625,2.0626,2.0624,2.0624
GBPNZD,20101118,171100,2.0623,2.0629,2.0623,2.0629
GBPNZD,20101118,171200,2.0629,2.0638,2.0629,2.0638
GBPNZD,20101118,171300,2.0639,2.0639,2.0634,2.0634
GBPNZD,20101118,171400,2.0633,2.0633,2.0625,2.0625
GBPNZD,20101118,171500,2.0624,2.0624,2.0612,2.0612
GBPNZD,20101118,171600,2.0611,2.0611,2.0607,2.0607
GBPNZD,20101118,171700,2.0605,2.0605,2.0601,2.0603
GBPNZD,20101118,171800,2.0603,2.0605,2.0603,2.0604
GBPNZD,20101118,171900,2.0603,2.0605,2.0601,2.0601
GBPNZD,20101118,172000,2.0599,2.0599,2.0583,2.0583
GBPNZD,20101118,172100,2.0582,2.0582,2.0575,2.0576
GBPNZD,20101118,172200,2.0577,2.0584,2.0577,2.0584
GBPNZD,20101118,172300,2.0586,2.0589,2.0586,2.0589
GBPNZD,20101118,172400,2.0590,2.0600,2.0590,2.0600
GBPNZD,20101118,172500,2.0601,2.0608,2.0601,2.0602
GBPNZD,20101118,172600,2.0601,2.0601,2.0589,2.0590
GBPNZD,20101118,172700,2.0589,2.0592,2.0589,2.0590
GBPNZD,20101118,172800,2.0588,2.0588,2.0586,2.0586
GBPNZD,20101118,172900,2.0584,2.0589,2.0582,2.0589
GBPNZD,20101118,173000,2.0589,2.0590,2.0589,2.0590
GBPNZD,20101118,173100,2.0590,2.0594,2.0590,2.0593
GBPNZD,20101118,173200,2.0592,2.0592,2.0580,2.0582
GBPNZD,20101118,173300,2.0580,2.0580,2.0576,2.0579
GBPNZD,20101118,173400,2.0580,2.0580,2.0579,2.0579
GBPNZD,20101118,173500,2.0579,2.0579,2.0576,2.0578
GBPNZD,20101118,173600,2.0578,2.0578,2.0577,2.0577
GBPNZD,20101118,173700,2.0578,2.0579,2.0573,2.0573
GBPNZD,20101118,173800,2.0572,2.0575,2.0568,2.0575
GBPNZD,20101118,173900,2.0575,2.0577,2.0575,2.0575
GBPNZD,20101118,174000,2.0576,2.0577,2.0575,2.0577
GBPNZD,20101118,174100,2.0576,2.0577,2.0572,2.0577
GBPNZD,20101118,174200,2.0579,2.0585,2.0579,2.0585
GBPNZD,20101118,174300,2.0586,2.0589,2.0586,2.0589
GBPNZD,20101118,174400,2.0587,2.0587,2.0580,2.0580
GBPNZD,20101118,174500,2.0579,2.0580,2.0579,2.0580
GBPNZD,20101118,174600,2.0581,2.0584,2.0581,2.0584
GBPNZD,20101118,174700,2.0585,2.0585,2.0580,2.0580
GBPNZD,20101118,174800,2.0580,2.0580,2.0578,2.0579
GBPNZD,20101118,174900,2.0580,2.0590,2.0580,2.0588
GBPNZD,20101118,175000,2.0587,2.0587,2.0584,2.0586
GBPNZD,20101118,175100,2.0587,2.0589,2.0587,2.0589
GBPNZD,20101118,175200,2.0587,2.0587,2.0586,2.0587
GBPNZD,20101118,175300,2.0588,2.0594,2.0588,2.0594
GBPNZD,20101118,175400,2.0594,2.0594,2.0590,2.0591
GBPNZD,20101118,175500,2.0592,2.0594,2.0592,2.0594
GBPNZD,20101118,175600,2.0594,2.0595,2.0592,2.0595
GBPNZD,20101118,175700,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101118,175800,2.0596,2.0597,2.0596,2.0597
GBPNZD,20101118,175900,2.0596,2.0598,2.0596,2.0598
GBPNZD,20101118,180000,2.0598,2.0598,2.0596,2.0596
GBPNZD,20101118,180100,2.0596,2.0597,2.0596,2.0596
GBPNZD,20101118,180200,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101118,180300,2.0593,2.0600,2.0592,2.0600
GBPNZD,20101118,180400,2.0602,2.0607,2.0602,2.0607
GBPNZD,20101118,180500,2.0608,2.0608,2.0602,2.0602
GBPNZD,20101118,180600,2.0603,2.0607,2.0603,2.0606
GBPNZD,20101118,180700,2.0606,2.0610,2.0606,2.0610
GBPNZD,20101118,180800,2.0611,2.0628,2.0611,2.0627
GBPNZD,20101118,180900,2.0628,2.0628,2.0627,2.0627
GBPNZD,20101118,181000,2.0626,2.0629,2.0624,2.0626
GBPNZD,20101118,181100,2.0624,2.0628,2.0622,2.0628
GBPNZD,20101118,181200,2.0631,2.0631,2.0619,2.0622
GBPNZD,20101118,181300,2.0624,2.0625,2.0622,2.0622
GBPNZD,20101118,181400,2.0623,2.0626,2.0623,2.0625
GBPNZD,20101118,181500,2.0624,2.0624,2.0617,2.0617
GBPNZD,20101118,181600,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101118,181700,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101118,181800,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101118,181900,2.0616,2.0616,2.0613,2.0613
GBPNZD,20101118,182000,2.0612,2.0614,2.0612,2.0614
GBPNZD,20101118,182100,2.0615,2.0622,2.0615,2.0622
GBPNZD,20101118,182200,2.0621,2.0621,2.0618,2.0619
GBPNZD,20101118,182300,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101118,182400,2.0617,2.0617,2.0616,2.0617
GBPNZD,20101118,182500,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101118,182600,2.0622,2.0623,2.0621,2.0621
GBPNZD,20101118,182700,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101118,182800,2.0621,2.0621,2.0619,2.0619
GBPNZD,20101118,182900,2.0619,2.0622,2.0619,2.0622
GBPNZD,20101118,183000,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101118,183100,2.0623,2.0625,2.0622,2.0625
GBPNZD,20101118,183200,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101118,183300,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101118,183400,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101118,183500,2.0628,2.0630,2.0627,2.0630
GBPNZD,20101118,183600,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101118,183700,2.0634,2.0634,2.0634,2.0634
GBPNZD,20101118,183800,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101118,183900,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101118,184000,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101118,184100,2.0632,2.0632,2.0629,2.0629
GBPNZD,20101118,184200,2.0629,2.0631,2.0629,2.0631
GBPNZD,20101118,184300,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101118,184400,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101118,184500,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101118,184600,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101118,184700,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101118,184800,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101118,184900,2.0632,2.0633,2.0632,2.0633
GBPNZD,20101118,185000,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101118,185100,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101118,185200,2.0629,2.0629,2.0625,2.0625
GBPNZD,20101118,185300,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101118,185400,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101118,185500,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101118,185600,2.0625,2.0626,2.0625,2.0625
GBPNZD,20101118,185700,2.0624,2.0628,2.0623,2.0627
GBPNZD,20101118,185800,2.0627,2.0628,2.0625,2.0626
GBPNZD,20101118,185900,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101118,190000,2.0625,2.0625,2.0621,2.0621
GBPNZD,20101118,190100,2.0621,2.0627,2.0621,2.0627
GBPNZD,20101118,190200,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101118,190300,2.0624,2.0624,2.0621,2.0621
GBPNZD,20101118,190400,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101118,190500,2.0620,2.0623,2.0620,2.0622
GBPNZD,20101118,190600,2.0621,2.0621,2.0619,2.0621
GBPNZD,20101118,190700,2.0621,2.0621,2.0620,2.0621
GBPNZD,20101118,190800,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101118,190900,2.0623,2.0628,2.0623,2.0628
GBPNZD,20101118,191000,2.0628,2.0630,2.0628,2.0630
GBPNZD,20101118,191100,2.0630,2.0630,2.0627,2.0627
GBPNZD,20101118,191200,2.0627,2.0627,2.0625,2.0625
GBPNZD,20101118,191300,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101118,191400,2.0629,2.0631,2.0629,2.0629
GBPNZD,20101118,191500,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101118,191600,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101118,191700,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101118,191800,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101118,191900,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101118,192000,2.0628,2.0628,2.0627,2.0627
GBPNZD,20101118,192100,2.0626,2.0626,2.0621,2.0621
GBPNZD,20101118,192200,2.0622,2.0624,2.0621,2.0624
GBPNZD,20101118,192300,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101118,192400,2.0623,2.0623,2.0622,2.0622
GBPNZD,20101118,192500,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101118,192600,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101118,192700,2.0624,2.0624,2.0623,2.0624
GBPNZD,20101118,192800,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101118,192900,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101118,193000,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101118,193100,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101118,193200,2.0631,2.0633,2.0631,2.0631
GBPNZD,20101118,193300,2.0632,2.0632,2.0632,2.0632
GBPNZD,20101118,193400,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101118,193500,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101118,193600,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101118,193700,2.0627,2.0627,2.0624,2.0625
GBPNZD,20101118,193800,2.0627,2.0628,2.0625,2.0626
GBPNZD,20101118,193900,2.0628,2.0628,2.0625,2.0625
GBPNZD,20101118,194000,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101118,194100,2.0625,2.0628,2.0625,2.0628
GBPNZD,20101118,194200,2.0628,2.0628,2.0627,2.0627
GBPNZD,20101118,194300,2.0626,2.0626,2.0625,2.0626
GBPNZD,20101118,194400,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101118,194500,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101118,194600,2.0625,2.0625,2.0622,2.0622
GBPNZD,20101118,194700,2.0623,2.0625,2.0623,2.0625
GBPNZD,20101118,194800,2.0626,2.0631,2.0626,2.0631
GBPNZD,20101118,194900,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101118,195000,2.0632,2.0633,2.0632,2.0633
GBPNZD,20101118,195100,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101118,195200,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101118,195300,2.0631,2.0633,2.0631,2.0631
GBPNZD,20101118,195400,2.0630,2.0631,2.0630,2.0631
GBPNZD,20101118,195500,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101118,195600,2.0627,2.0628,2.0626,2.0626
GBPNZD,20101118,195700,2.0625,2.0625,2.0619,2.0619
GBPNZD,20101118,195800,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101118,195900,2.0613,2.0615,2.0613,2.0614
GBPNZD,20101118,200000,2.0614,2.0614,2.0611,2.0611
GBPNZD,20101118,200100,2.0609,2.0609,2.0605,2.0605
GBPNZD,20101118,200200,2.0607,2.0608,2.0607,2.0607
GBPNZD,20101118,200300,2.0608,2.0615,2.0608,2.0615
GBPNZD,20101118,200400,2.0615,2.0615,2.0613,2.0614
GBPNZD,20101118,200500,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101118,200600,2.0613,2.0616,2.0613,2.0616
GBPNZD,20101118,200700,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101118,200800,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101118,200900,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101118,201000,2.0618,2.0619,2.0618,2.0619
GBPNZD,20101118,201100,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101118,201200,2.0619,2.0620,2.0618,2.0620
GBPNZD,20101118,201300,2.0619,2.0619,2.0618,2.0619
GBPNZD,20101118,201400,2.0620,2.0621,2.0620,2.0621
GBPNZD,20101118,201500,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101118,201600,2.0624,2.0624,2.0621,2.0621
GBPNZD,20101118,201700,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101118,201800,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101118,201900,2.0626,2.0629,2.0626,2.0629
GBPNZD,20101118,202000,2.0630,2.0634,2.0630,2.0634
GBPNZD,20101118,202100,2.0635,2.0639,2.0635,2.0639
GBPNZD,20101118,202200,2.0641,2.0641,2.0638,2.0640
GBPNZD,20101118,202300,2.0640,2.0642,2.0640,2.0640
GBPNZD,20101118,202400,2.0640,2.0640,2.0640,2.0640
GBPNZD,20101118,202500,2.0642,2.0643,2.0641,2.0641
GBPNZD,20101118,202600,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101118,202700,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101118,202800,2.0644,2.0644,2.0642,2.0642
GBPNZD,20101118,202900,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101118,203000,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101118,203100,2.0644,2.0644,2.0643,2.0644
GBPNZD,20101118,203200,2.0644,2.0644,2.0641,2.0641
GBPNZD,20101118,203300,2.0640,2.0640,2.0636,2.0636
GBPNZD,20101118,203400,2.0636,2.0636,2.0635,2.0636
GBPNZD,20101118,203500,2.0636,2.0636,2.0635,2.0636
GBPNZD,20101118,203600,2.0635,2.0635,2.0632,2.0632
GBPNZD,20101118,203700,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101118,203800,2.0626,2.0626,2.0621,2.0621
GBPNZD,20101118,203900,2.0621,2.0622,2.0619,2.0619
GBPNZD,20101118,204000,2.0618,2.0618,2.0612,2.0612
GBPNZD,20101118,204100,2.0610,2.0610,2.0608,2.0610
GBPNZD,20101118,204200,2.0611,2.0616,2.0611,2.0616
GBPNZD,20101118,204300,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101118,204400,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101118,204500,2.0616,2.0618,2.0616,2.0618
GBPNZD,20101118,204600,2.0619,2.0620,2.0617,2.0617
GBPNZD,20101118,204700,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101118,204800,2.0615,2.0615,2.0611,2.0611
GBPNZD,20101118,204900,2.0611,2.0615,2.0611,2.0615
GBPNZD,20101118,205000,2.0621,2.0625,2.0621,2.0625
GBPNZD,20101118,205100,2.0626,2.0629,2.0626,2.0629
GBPNZD,20101118,205200,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101118,205300,2.0629,2.0629,2.0629,2.0629
GBPNZD,20101118,205400,2.0631,2.0632,2.0628,2.0628
GBPNZD,20101118,205500,2.0627,2.0629,2.0627,2.0628
GBPNZD,20101118,205600,2.0627,2.0627,2.0625,2.0625
GBPNZD,20101118,205700,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101118,205800,2.0622,2.0626,2.0622,2.0626
GBPNZD,20101118,205900,2.0625,2.0627,2.0624,2.0624
GBPNZD,20101118,210000,2.0623,2.0627,2.0623,2.0625
GBPNZD,20101118,210100,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101118,210200,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101118,210300,2.0625,2.0626,2.0619,2.0619
GBPNZD,20101118,210400,2.0617,2.0617,2.0616,2.0617
GBPNZD,20101118,210500,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101118,210600,2.0621,2.0623,2.0621,2.0623
GBPNZD,20101118,210700,2.0622,2.0622,2.0621,2.0622
GBPNZD,20101118,210800,2.0622,2.0622,2.0619,2.0619
GBPNZD,20101118,210900,2.0621,2.0622,2.0617,2.0617
GBPNZD,20101118,211000,2.0616,2.0617,2.0615,2.0617
GBPNZD,20101118,211100,2.0617,2.0617,2.0613,2.0614
GBPNZD,20101118,211200,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101118,211300,2.0615,2.0618,2.0615,2.0618
GBPNZD,20101118,211400,2.0619,2.0620,2.0619,2.0619
GBPNZD,20101118,211500,2.0621,2.0621,2.0619,2.0619
GBPNZD,20101118,211600,2.0618,2.0618,2.0617,2.0618
GBPNZD,20101118,211700,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101118,211800,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101118,211900,2.0616,2.0619,2.0616,2.0619
GBPNZD,20101118,212000,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101118,212100,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101118,212200,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101118,212300,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101118,212400,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101118,212500,2.0617,2.0617,2.0616,2.0616
GBPNZD,20101118,212600,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101118,212700,2.0616,2.0616,2.0615,2.0615
GBPNZD,20101118,212800,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101118,212900,2.0615,2.0616,2.0615,2.0615
GBPNZD,20101118,213000,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101118,213100,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101118,213200,2.0613,2.0614,2.0612,2.0614
GBPNZD,20101118,213300,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101118,213400,2.0615,2.0617,2.0615,2.0616
GBPNZD,20101118,213500,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101118,213600,2.0614,2.0617,2.0610,2.0617
GBPNZD,20101118,213700,2.0617,2.0618,2.0617,2.0617
GBPNZD,20101118,213800,2.0617,2.0622,2.0617,2.0622
GBPNZD,20101118,213900,2.0624,2.0624,2.0624,2.0624
GBPNZD,20101118,214000,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101118,214100,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101118,214200,2.0622,2.0622,2.0621,2.0621
GBPNZD,20101118,214300,2.0621,2.0626,2.0621,2.0626
GBPNZD,20101118,214400,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101118,214500,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101118,214600,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101118,214700,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101118,214800,2.0628,2.0631,2.0628,2.0629
GBPNZD,20101118,214900,2.0630,2.0631,2.0629,2.0629
GBPNZD,20101118,215000,2.0630,2.0630,2.0630,2.0630
GBPNZD,20101118,215100,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101118,215200,2.0632,2.0638,2.0632,2.0636
GBPNZD,20101118,215300,2.0635,2.0637,2.0635,2.0637
GBPNZD,20101118,215400,2.0636,2.0636,2.0629,2.0629
GBPNZD,20101118,215500,2.0628,2.0629,2.0627,2.0629
GBPNZD,20101118,215600,2.0629,2.0631,2.0629,2.0631
GBPNZD,20101118,215700,2.0630,2.0630,2.0629,2.0629
GBPNZD,20101118,215800,2.0629,2.0630,2.0629,2.0630
GBPNZD,20101118,215900,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101118,220000,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101118,220100,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101118,220200,2.0627,2.0627,2.0624,2.0624
GBPNZD,20101118,220300,2.0623,2.0623,2.0619,2.0619
GBPNZD,20101118,220400,2.0617,2.0618,2.0616,2.0618
GBPNZD,20101118,220500,2.0617,2.0617,2.0612,2.0612
GBPNZD,20101118,220600,2.0612,2.0615,2.0612,2.0615
GBPNZD,20101118,220700,2.0614,2.0614,2.0614,2.0614
GBPNZD,20101118,220800,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101118,220900,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101118,221000,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101118,221100,2.0617,2.0621,2.0617,2.0620
GBPNZD,20101118,221200,2.0620,2.0621,2.0614,2.0615
GBPNZD,20101118,221300,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101118,221400,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101118,221500,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101118,221600,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101118,221700,2.0609,2.0612,2.0609,2.0612
GBPNZD,20101118,221800,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101118,221900,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101118,222000,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101118,222100,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101118,222200,2.0609,2.0612,2.0608,2.0612
GBPNZD,20101118,222300,2.0613,2.0613,2.0612,2.0612
GBPNZD,20101118,222400,2.0611,2.0611,2.0608,2.0609
GBPNZD,20101118,222500,2.0610,2.0613,2.0610,2.0613
GBPNZD,20101118,222600,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101118,222700,2.0609,2.0609,2.0608,2.0608
GBPNZD,20101118,222800,2.0609,2.0613,2.0609,2.0613
GBPNZD,20101118,222900,2.0614,2.0614,2.0610,2.0610
GBPNZD,20101118,223000,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101118,223100,2.0608,2.0608,2.0606,2.0606
GBPNZD,20101118,223200,2.0606,2.0606,2.0604,2.0605
GBPNZD,20101118,223300,2.0604,2.0604,2.0603,2.0604
GBPNZD,20101118,223400,2.0604,2.0604,2.0603,2.0604
GBPNZD,20101118,223500,2.0604,2.0605,2.0603,2.0605
GBPNZD,20101118,223600,2.0604,2.0604,2.0602,2.0602
GBPNZD,20101118,223700,2.0601,2.0601,2.0597,2.0597
GBPNZD,20101118,223800,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101118,223900,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101118,224000,2.0596,2.0596,2.0593,2.0593
GBPNZD,20101118,224100,2.0594,2.0594,2.0594,2.0594
GBPNZD,20101118,224200,2.0595,2.0597,2.0595,2.0597
GBPNZD,20101118,224300,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101118,224400,2.0602,2.0604,2.0602,2.0603
GBPNZD,20101118,224500,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101118,224600,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101118,224700,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101118,224800,2.0606,2.0606,2.0605,2.0605
GBPNZD,20101118,224900,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101118,225000,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101118,225100,2.0606,2.0608,2.0603,2.0603
GBPNZD,20101118,225200,2.0597,2.0597,2.0596,2.0596
GBPNZD,20101118,225300,2.0595,2.0595,2.0594,2.0594
GBPNZD,20101118,225400,2.0594,2.0597,2.0594,2.0597
GBPNZD,20101118,225500,2.0597,2.0598,2.0597,2.0597
GBPNZD,20101118,225600,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101118,225700,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101118,225800,2.0597,2.0597,2.0597,2.0597
GBPNZD,20101118,225900,2.0597,2.0598,2.0597,2.0597
GBPNZD,20101118,230000,2.0596,2.0599,2.0596,2.0599
GBPNZD,20101118,230100,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101118,230200,2.0602,2.0604,2.0601,2.0604
GBPNZD,20101118,230300,2.0605,2.0611,2.0605,2.0611
GBPNZD,20101118,230400,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101118,230500,2.0612,2.0612,2.0606,2.0606
GBPNZD,20101118,230600,2.0608,2.0608,2.0604,2.0604
GBPNZD,20101118,230700,2.0603,2.0603,2.0601,2.0603
GBPNZD,20101118,230800,2.0605,2.0608,2.0605,2.0608
GBPNZD,20101118,230900,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101118,231000,2.0605,2.0605,2.0602,2.0602
GBPNZD,20101118,231100,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101118,231200,2.0603,2.0603,2.0602,2.0602
GBPNZD,20101118,231300,2.0601,2.0602,2.0601,2.0602
GBPNZD,20101118,231400,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101118,231500,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101118,231600,2.0600,2.0608,2.0600,2.0608
GBPNZD,20101118,231700,2.0609,2.0610,2.0609,2.0610
GBPNZD,20101118,231800,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101118,231900,2.0608,2.0609,2.0608,2.0608
GBPNZD,20101118,232000,2.0609,2.0611,2.0609,2.0611
GBPNZD,20101118,232100,2.0610,2.0610,2.0607,2.0607
GBPNZD,20101118,232200,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101118,232300,2.0604,2.0604,2.0604,2.0604
GBPNZD,20101118,232400,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101118,232500,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101118,232600,2.0604,2.0608,2.0604,2.0608
GBPNZD,20101118,232700,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101118,232800,2.0610,2.0610,2.0607,2.0607
GBPNZD,20101118,232900,2.0607,2.0608,2.0604,2.0608
GBPNZD,20101118,233000,2.0607,2.0610,2.0607,2.0608
GBPNZD,20101118,233100,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101118,233200,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101118,233300,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101118,233400,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101118,233500,2.0606,2.0606,2.0605,2.0605
GBPNZD,20101118,233600,2.0606,2.0609,2.0606,2.0609
GBPNZD,20101118,233700,2.0609,2.0611,2.0609,2.0611
GBPNZD,20101118,233800,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101118,233900,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101118,234000,2.0614,2.0614,2.0610,2.0610
GBPNZD,20101118,234100,2.0609,2.0609,2.0608,2.0609
GBPNZD,20101118,234200,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101118,234300,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101118,234400,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101118,234500,2.0608,2.0609,2.0608,2.0608
GBPNZD,20101118,234600,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101118,234700,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101118,234800,2.0605,2.0605,2.0600,2.0600
GBPNZD,20101118,234900,2.0603,2.0607,2.0603,2.0607
GBPNZD,20101118,235000,2.0607,2.0607,2.0604,2.0604
GBPNZD,20101118,235100,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101118,235200,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101118,235300,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101118,235400,2.0603,2.0604,2.0602,2.0604
GBPNZD,20101118,235500,2.0604,2.0604,2.0603,2.0603
GBPNZD,20101118,235600,2.0602,2.0603,2.0602,2.0603
GBPNZD,20101118,235700,2.0603,2.0603,2.0603,2.0603
GBPNZD,20101118,235800,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101118,235900,2.0605,2.0605,2.0604,2.0604
GBPNZD,20101119,000000,2.0603,2.0605,2.0603,2.0605
AUDCHF,20101118,000100,0.9717,0.9717,0.9715,0.9717
AUDCHF,20101118,000200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101118,000300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101118,000400,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101118,000500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,000600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101118,000700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101118,000800,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101118,000900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101118,001000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101118,001100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101118,001200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101118,001300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101118,001400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101118,001500,0.9720,0.9722,0.9720,0.9722
AUDCHF,20101118,001600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101118,001700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101118,001800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101118,001900,0.9720,0.9720,0.9719,0.9720
AUDCHF,20101118,002000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101118,002100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101118,002200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,002300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,002400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101118,002500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,002600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,002700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,002800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,002900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,003000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,003100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101118,003200,0.9717,0.9718,0.9717,0.9717
AUDCHF,20101118,003300,0.9718,0.9718,0.9716,0.9717
AUDCHF,20101118,003400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20101118,003500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101118,003600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101118,003700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20101118,003800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101118,003900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101118,004000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101118,004100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101118,004200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101118,004300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101118,004400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101118,004500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101118,004600,0.9719,0.9722,0.9719,0.9721
AUDCHF,20101118,004700,0.9721,0.9721,0.9718,0.9718
AUDCHF,20101118,004800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,004900,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101118,005000,0.9714,0.9714,0.9711,0.9712
AUDCHF,20101118,005100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101118,005200,0.9714,0.9717,0.9714,0.9717
AUDCHF,20101118,005300,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101118,005400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20101118,005500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101118,005600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,005700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,005800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,005900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,010000,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101118,010100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101118,010200,0.9720,0.9720,0.9718,0.9718
AUDCHF,20101118,010300,0.9718,0.9722,0.9718,0.9722
AUDCHF,20101118,010400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101118,010500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101118,010600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101118,010700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101118,010800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,010900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101118,011000,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101118,011100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101118,011200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101118,011300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101118,011400,0.9719,0.9719,0.9718,0.9719
AUDCHF,20101118,011500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101118,011600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20101118,011700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101118,011800,0.9720,0.9721,0.9719,0.9721
AUDCHF,20101118,011900,0.9720,0.9720,0.9719,0.9719
AUDCHF,20101118,012000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20101118,012100,0.9720,0.9720,0.9717,0.9717
AUDCHF,20101118,012200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101118,012300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,012400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,012500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,012600,0.9718,0.9718,0.9715,0.9715
AUDCHF,20101118,012700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101118,012800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20101118,012900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101118,013000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20101118,013100,0.9716,0.9716,0.9715,0.9716
AUDCHF,20101118,013200,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101118,013300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101118,013400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101118,013500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101118,013600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101118,013700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101118,013800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101118,013900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20101118,014000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101118,014100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101118,014200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101118,014300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101118,014400,0.9716,0.9716,0.9713,0.9714
AUDCHF,20101118,014500,0.9715,0.9718,0.9715,0.9718
AUDCHF,20101118,014600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20101118,014700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20101118,014800,0.9715,0.9716,0.9715,0.9715
AUDCHF,20101118,014900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101118,015000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101118,015100,0.9715,0.9715,0.9714,0.9715
AUDCHF,20101118,015200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20101118,015300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20101118,015400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,015500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20101118,015600,0.9719,0.9719,0.9718,0.9719
AUDCHF,20101118,015700,0.9720,0.9721,0.9720,0.9720
AUDCHF,20101118,015800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101118,015900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101118,020000,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101118,020100,0.9720,0.9721,0.9719,0.9720
AUDCHF,20101118,020200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101118,020300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101118,020400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,020500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20101118,020600,0.9723,0.9724,0.9723,0.9724
AUDCHF,20101118,020700,0.9723,0.9724,0.9722,0.9724
AUDCHF,20101118,020800,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101118,020900,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101118,021000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101118,021100,0.9724,0.9724,0.9720,0.9720
AUDCHF,20101118,021200,0.9719,0.9720,0.9718,0.9720
AUDCHF,20101118,021300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101118,021400,0.9721,0.9721,0.9715,0.9715
AUDCHF,20101118,021500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20101118,021600,0.9718,0.9719,0.9718,0.9718
AUDCHF,20101118,021700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20101118,021800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101118,021900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101118,022000,0.9724,0.9724,0.9723,0.9724
AUDCHF,20101118,022100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101118,022200,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101118,022300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101118,022400,0.9725,0.9727,0.9725,0.9727
AUDCHF,20101118,022500,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101118,022600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101118,022700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101118,022800,0.9731,0.9732,0.9731,0.9731
AUDCHF,20101118,022900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101118,023000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101118,023100,0.9731,0.9734,0.9731,0.9734
AUDCHF,20101118,023200,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101118,023300,0.9738,0.9739,0.9737,0.9737
AUDCHF,20101118,023400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101118,023500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101118,023600,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101118,023700,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101118,023800,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101118,023900,0.9732,0.9732,0.9730,0.9731
AUDCHF,20101118,024000,0.9731,0.9732,0.9731,0.9731
AUDCHF,20101118,024100,0.9732,0.9732,0.9730,0.9731
AUDCHF,20101118,024200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,024300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101118,024400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101118,024500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101118,024600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101118,024700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101118,024800,0.9729,0.9729,0.9725,0.9725
AUDCHF,20101118,024900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101118,025000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101118,025100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101118,025200,0.9725,0.9726,0.9725,0.9725
AUDCHF,20101118,025300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101118,025400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101118,025500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101118,025600,0.9724,0.9724,0.9723,0.9724
AUDCHF,20101118,025700,0.9723,0.9724,0.9722,0.9724
AUDCHF,20101118,025800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101118,025900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,030000,0.9722,0.9723,0.9722,0.9722
AUDCHF,20101118,030100,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101118,030200,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101118,030300,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101118,030400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101118,030500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101118,030600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,030700,0.9723,0.9728,0.9723,0.9728
AUDCHF,20101118,030800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101118,030900,0.9725,0.9725,0.9722,0.9722
AUDCHF,20101118,031000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101118,031100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101118,031200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101118,031300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20101118,031400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,031500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101118,031600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101118,031700,0.9722,0.9722,0.9718,0.9718
AUDCHF,20101118,031800,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101118,031900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101118,032000,0.9723,0.9724,0.9722,0.9724
AUDCHF,20101118,032100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101118,032200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101118,032300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101118,032400,0.9724,0.9726,0.9724,0.9726
AUDCHF,20101118,032500,0.9727,0.9729,0.9727,0.9729
AUDCHF,20101118,032600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101118,032700,0.9729,0.9730,0.9729,0.9729
AUDCHF,20101118,032800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101118,032900,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101118,033000,0.9728,0.9728,0.9727,0.9727
AUDCHF,20101118,033100,0.9726,0.9727,0.9726,0.9727
AUDCHF,20101118,033200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101118,033300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101118,033400,0.9729,0.9730,0.9729,0.9730
AUDCHF,20101118,033500,0.9729,0.9729,0.9728,0.9728
AUDCHF,20101118,033600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20101118,033700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101118,033800,0.9729,0.9729,0.9726,0.9726
AUDCHF,20101118,033900,0.9727,0.9729,0.9727,0.9728
AUDCHF,20101118,034000,0.9727,0.9727,0.9727,0.9727
AUDCHF,20101118,034100,0.9727,0.9727,0.9725,0.9725
AUDCHF,20101118,034200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101118,034300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101118,034400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101118,034500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20101118,034600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101118,034700,0.9726,0.9726,0.9725,0.9726
AUDCHF,20101118,034800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101118,034900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20101118,035000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101118,035100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20101118,035200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20101118,035300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101118,035400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101118,035500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20101118,035600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101118,035700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101118,035800,0.9720,0.9720,0.9719,0.9720
AUDCHF,20101118,035900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101118,040000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101118,040100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101118,040200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101118,040300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20101118,040400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101118,040500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101118,040600,0.9722,0.9724,0.9722,0.9724
AUDCHF,20101118,040700,0.9723,0.9724,0.9723,0.9723
AUDCHF,20101118,040800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20101118,040900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20101118,041000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20101118,041100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101118,041200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,041300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,041400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,041500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,041600,0.9722,0.9722,0.9721,0.9722
AUDCHF,20101118,041700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20101118,041800,0.9721,0.9721,0.9719,0.9719
AUDCHF,20101118,041900,0.9719,0.9722,0.9719,0.9722
AUDCHF,20101118,042000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,042100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20101118,042200,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101118,042300,0.9726,0.9732,0.9726,0.9732
AUDCHF,20101118,042400,0.9732,0.9732,0.9727,0.9731
AUDCHF,20101118,042500,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101118,042600,0.9731,0.9734,0.9731,0.9733
AUDCHF,20101118,042700,0.9731,0.9731,0.9728,0.9730
AUDCHF,20101118,042800,0.9730,0.9732,0.9730,0.9730
AUDCHF,20101118,042900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101118,043000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101118,043100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101118,043200,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101118,043300,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101118,043400,0.9732,0.9733,0.9732,0.9732
AUDCHF,20101118,043500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,043600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,043700,0.9734,0.9735,0.9733,0.9733
AUDCHF,20101118,043800,0.9733,0.9733,0.9732,0.9733
AUDCHF,20101118,043900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101118,044000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101118,044100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,044200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,044300,0.9733,0.9733,0.9732,0.9733
AUDCHF,20101118,044400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,044500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,044600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101118,044700,0.9734,0.9734,0.9734,0.9734
AUDCHF,20101118,044800,0.9734,0.9735,0.9734,0.9734
AUDCHF,20101118,044900,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,045000,0.9732,0.9733,0.9732,0.9732
AUDCHF,20101118,045100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101118,045200,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101118,045300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,045400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,045500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,045600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,045700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,045800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,045900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,050000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,050100,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101118,050200,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101118,050300,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101118,050400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101118,050500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101118,050600,0.9730,0.9731,0.9730,0.9730
AUDCHF,20101118,050700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20101118,050800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20101118,050900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20101118,051000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20101118,051100,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101118,051200,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101118,051300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,051400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101118,051500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,051600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,051700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,051800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,051900,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101118,052000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,052100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,052200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,052300,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101118,052400,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101118,052500,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101118,052600,0.9734,0.9734,0.9733,0.9734
AUDCHF,20101118,052700,0.9734,0.9735,0.9734,0.9735
AUDCHF,20101118,052800,0.9735,0.9736,0.9735,0.9735
AUDCHF,20101118,052900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101118,053000,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101118,053100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101118,053200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,053300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,053400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,053500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,053600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,053700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101118,053800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,053900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101118,054000,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101118,054100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101118,054200,0.9738,0.9739,0.9737,0.9737
AUDCHF,20101118,054300,0.9738,0.9740,0.9738,0.9740
AUDCHF,20101118,054400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,054500,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101118,054600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101118,054700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,054800,0.9739,0.9739,0.9735,0.9735
AUDCHF,20101118,054900,0.9735,0.9735,0.9733,0.9734
AUDCHF,20101118,055000,0.9733,0.9733,0.9732,0.9733
AUDCHF,20101118,055100,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,055200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,055300,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101118,055400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,055500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101118,055600,0.9732,0.9732,0.9730,0.9730
AUDCHF,20101118,055700,0.9730,0.9732,0.9730,0.9730
AUDCHF,20101118,055800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101118,055900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20101118,060000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101118,060100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101118,060200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101118,060300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101118,060400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101118,060500,0.9735,0.9737,0.9735,0.9737
AUDCHF,20101118,060600,0.9738,0.9739,0.9737,0.9737
AUDCHF,20101118,060700,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101118,060800,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101118,060900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101118,061000,0.9740,0.9741,0.9739,0.9741
AUDCHF,20101118,061100,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101118,061200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101118,061300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101118,061400,0.9739,0.9741,0.9739,0.9740
AUDCHF,20101118,061500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101118,061600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101118,061700,0.9739,0.9739,0.9735,0.9735
AUDCHF,20101118,061800,0.9736,0.9736,0.9734,0.9734
AUDCHF,20101118,061900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101118,062000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,062100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101118,062200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,062300,0.9731,0.9731,0.9729,0.9729
AUDCHF,20101118,062400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20101118,062500,0.9729,0.9732,0.9729,0.9732
AUDCHF,20101118,062600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,062700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20101118,062800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101118,062900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101118,063000,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101118,063100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101118,063200,0.9736,0.9736,0.9735,0.9736
AUDCHF,20101118,063300,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101118,063400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,063500,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101118,063600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101118,063700,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101118,063800,0.9733,0.9735,0.9733,0.9734
AUDCHF,20101118,063900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101118,064000,0.9736,0.9737,0.9736,0.9736
AUDCHF,20101118,064100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,064200,0.9735,0.9735,0.9734,0.9735
AUDCHF,20101118,064300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101118,064400,0.9734,0.9734,0.9732,0.9732
AUDCHF,20101118,064500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,064600,0.9731,0.9731,0.9730,0.9731
AUDCHF,20101118,064700,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101118,064800,0.9732,0.9732,0.9731,0.9731
AUDCHF,20101118,064900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20101118,065000,0.9733,0.9733,0.9732,0.9732
AUDCHF,20101118,065100,0.9732,0.9734,0.9732,0.9734
AUDCHF,20101118,065200,0.9735,0.9736,0.9735,0.9736
AUDCHF,20101118,065300,0.9736,0.9740,0.9736,0.9740
AUDCHF,20101118,065400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101118,065500,0.9740,0.9740,0.9738,0.9738
AUDCHF,20101118,065600,0.9737,0.9738,0.9737,0.9737
AUDCHF,20101118,065700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,065800,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101118,065900,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101118,070000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,070100,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101118,070200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101118,070300,0.9742,0.9742,0.9740,0.9741
AUDCHF,20101118,070400,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101118,070500,0.9741,0.9741,0.9735,0.9739
AUDCHF,20101118,070600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101118,070700,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101118,070800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101118,070900,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101118,071000,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101118,071100,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101118,071200,0.9738,0.9742,0.9738,0.9742
AUDCHF,20101118,071300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101118,071400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,071500,0.9741,0.9743,0.9741,0.9743
AUDCHF,20101118,071600,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101118,071700,0.9743,0.9743,0.9738,0.9738
AUDCHF,20101118,071800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101118,071900,0.9739,0.9739,0.9736,0.9736
AUDCHF,20101118,072000,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101118,072100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101118,072200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,072300,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,072400,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101118,072500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101118,072600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,072700,0.9736,0.9736,0.9733,0.9733
AUDCHF,20101118,072800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,072900,0.9734,0.9736,0.9734,0.9736
AUDCHF,20101118,073000,0.9736,0.9739,0.9736,0.9739
AUDCHF,20101118,073100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101118,073200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101118,073300,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101118,073400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101118,073500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20101118,073600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101118,073700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101118,073800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101118,073900,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101118,074000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101118,074100,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101118,074200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,074300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101118,074400,0.9734,0.9734,0.9733,0.9733
AUDCHF,20101118,074500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20101118,074600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101118,074700,0.9732,0.9732,0.9729,0.9730
AUDCHF,20101118,074800,0.9731,0.9733,0.9731,0.9733
AUDCHF,20101118,074900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20101118,075000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20101118,075100,0.9735,0.9735,0.9733,0.9733
AUDCHF,20101118,075200,0.9733,0.9734,0.9733,0.9734
AUDCHF,20101118,075300,0.9734,0.9739,0.9734,0.9739
AUDCHF,20101118,075400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101118,075500,0.9739,0.9740,0.9739,0.9739
AUDCHF,20101118,075600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101118,075700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,075800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101118,075900,0.9739,0.9739,0.9737,0.9738
AUDCHF,20101118,080000,0.9739,0.9739,0.9737,0.9738
AUDCHF,20101118,080100,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101118,080200,0.9738,0.9739,0.9738,0.9738
AUDCHF,20101118,080300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101118,080400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20101118,080500,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101118,080600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20101118,080700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,080800,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101118,080900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101118,081000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101118,081100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101118,081200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20101118,081300,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101118,081400,0.9741,0.9741,0.9740,0.9741
AUDCHF,20101118,081500,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101118,081600,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,081700,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101118,081800,0.9740,0.9742,0.9740,0.9741
AUDCHF,20101118,081900,0.9740,0.9741,0.9739,0.9741
AUDCHF,20101118,082000,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101118,082100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101118,082200,0.9741,0.9742,0.9740,0.9741
AUDCHF,20101118,082300,0.9742,0.9744,0.9742,0.9743
AUDCHF,20101118,082400,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101118,082500,0.9740,0.9740,0.9738,0.9739
AUDCHF,20101118,082600,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101118,082700,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101118,082800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101118,082900,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101118,083000,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101118,083100,0.9739,0.9739,0.9737,0.9739
AUDCHF,20101118,083200,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101118,083300,0.9742,0.9746,0.9742,0.9745
AUDCHF,20101118,083400,0.9744,0.9746,0.9744,0.9745
AUDCHF,20101118,083500,0.9745,0.9745,0.9740,0.9740
AUDCHF,20101118,083600,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101118,083700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,083800,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101118,083900,0.9741,0.9742,0.9741,0.9742
AUDCHF,20101118,084000,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101118,084100,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101118,084200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101118,084300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101118,084400,0.9739,0.9742,0.9739,0.9742
AUDCHF,20101118,084500,0.9743,0.9743,0.9739,0.9739
AUDCHF,20101118,084600,0.9738,0.9739,0.9737,0.9739
AUDCHF,20101118,084700,0.9739,0.9739,0.9737,0.9737
AUDCHF,20101118,084800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20101118,084900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101118,085000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20101118,085100,0.9737,0.9738,0.9737,0.9737
AUDCHF,20101118,085200,0.9737,0.9737,0.9736,0.9737
AUDCHF,20101118,085300,0.9736,0.9738,0.9736,0.9738
AUDCHF,20101118,085400,0.9739,0.9744,0.9739,0.9744
AUDCHF,20101118,085500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101118,085600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101118,085700,0.9743,0.9743,0.9741,0.9741
AUDCHF,20101118,085800,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101118,085900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101118,090000,0.9738,0.9741,0.9738,0.9741
AUDCHF,20101118,090100,0.9742,0.9744,0.9742,0.9743
AUDCHF,20101118,090200,0.9742,0.9742,0.9740,0.9740
AUDCHF,20101118,090300,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101118,090400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,090500,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101118,090600,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101118,090700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20101118,090800,0.9737,0.9738,0.9737,0.9738
AUDCHF,20101118,090900,0.9739,0.9743,0.9739,0.9743
AUDCHF,20101118,091000,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101118,091100,0.9743,0.9746,0.9743,0.9746
AUDCHF,20101118,091200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,091300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,091400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101118,091500,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101118,091600,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101118,091700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101118,091800,0.9747,0.9747,0.9744,0.9744
AUDCHF,20101118,091900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101118,092000,0.9745,0.9747,0.9744,0.9747
AUDCHF,20101118,092100,0.9748,0.9750,0.9748,0.9748
AUDCHF,20101118,092200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101118,092300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101118,092400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101118,092500,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101118,092600,0.9752,0.9754,0.9752,0.9753
AUDCHF,20101118,092700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20101118,092800,0.9755,0.9758,0.9755,0.9758
AUDCHF,20101118,092900,0.9759,0.9759,0.9755,0.9755
AUDCHF,20101118,093000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101118,093100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101118,093200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101118,093300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,093400,0.9754,0.9757,0.9754,0.9757
AUDCHF,20101118,093500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101118,093600,0.9757,0.9759,0.9757,0.9759
AUDCHF,20101118,093700,0.9759,0.9760,0.9758,0.9760
AUDCHF,20101118,093800,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101118,093900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101118,094000,0.9761,0.9761,0.9755,0.9755
AUDCHF,20101118,094100,0.9754,0.9755,0.9753,0.9754
AUDCHF,20101118,094200,0.9755,0.9758,0.9755,0.9758
AUDCHF,20101118,094300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101118,094400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101118,094500,0.9756,0.9757,0.9755,0.9757
AUDCHF,20101118,094600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101118,094700,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101118,094800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101118,094900,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101118,095000,0.9761,0.9762,0.9759,0.9762
AUDCHF,20101118,095100,0.9760,0.9760,0.9757,0.9760
AUDCHF,20101118,095200,0.9761,0.9766,0.9761,0.9764
AUDCHF,20101118,095300,0.9763,0.9763,0.9758,0.9758
AUDCHF,20101118,095400,0.9757,0.9758,0.9756,0.9757
AUDCHF,20101118,095500,0.9758,0.9759,0.9757,0.9758
AUDCHF,20101118,095600,0.9759,0.9768,0.9759,0.9768
AUDCHF,20101118,095700,0.9769,0.9769,0.9767,0.9767
AUDCHF,20101118,095800,0.9766,0.9766,0.9764,0.9764
AUDCHF,20101118,095900,0.9762,0.9762,0.9760,0.9760
AUDCHF,20101118,100000,0.9760,0.9760,0.9756,0.9756
AUDCHF,20101118,100100,0.9755,0.9758,0.9753,0.9757
AUDCHF,20101118,100200,0.9756,0.9757,0.9750,0.9750
AUDCHF,20101118,100300,0.9750,0.9755,0.9750,0.9754
AUDCHF,20101118,100400,0.9753,0.9753,0.9751,0.9753
AUDCHF,20101118,100500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101118,100600,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101118,100700,0.9752,0.9754,0.9752,0.9754
AUDCHF,20101118,100800,0.9755,0.9758,0.9755,0.9757
AUDCHF,20101118,100900,0.9757,0.9758,0.9756,0.9757
AUDCHF,20101118,101000,0.9756,0.9756,0.9754,0.9755
AUDCHF,20101118,101100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101118,101200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101118,101300,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101118,101400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101118,101500,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101118,101600,0.9755,0.9760,0.9755,0.9760
AUDCHF,20101118,101700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101118,101800,0.9760,0.9760,0.9759,0.9760
AUDCHF,20101118,101900,0.9760,0.9760,0.9759,0.9760
AUDCHF,20101118,102000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101118,102100,0.9761,0.9762,0.9760,0.9762
AUDCHF,20101118,102200,0.9762,0.9762,0.9761,0.9762
AUDCHF,20101118,102300,0.9761,0.9761,0.9758,0.9758
AUDCHF,20101118,102400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101118,102500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101118,102600,0.9757,0.9759,0.9757,0.9759
AUDCHF,20101118,102700,0.9760,0.9762,0.9760,0.9761
AUDCHF,20101118,102800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101118,102900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101118,103000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101118,103100,0.9759,0.9761,0.9758,0.9758
AUDCHF,20101118,103200,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101118,103300,0.9757,0.9757,0.9754,0.9754
AUDCHF,20101118,103400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101118,103500,0.9756,0.9756,0.9754,0.9755
AUDCHF,20101118,103600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101118,103700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101118,103800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101118,103900,0.9756,0.9758,0.9755,0.9758
AUDCHF,20101118,104000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101118,104100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101118,104200,0.9758,0.9760,0.9758,0.9759
AUDCHF,20101118,104300,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101118,104400,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101118,104500,0.9756,0.9757,0.9756,0.9756
AUDCHF,20101118,104600,0.9756,0.9759,0.9756,0.9759
AUDCHF,20101118,104700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101118,104800,0.9759,0.9761,0.9759,0.9761
AUDCHF,20101118,104900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101118,105000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101118,105100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101118,105200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101118,105300,0.9758,0.9760,0.9758,0.9759
AUDCHF,20101118,105400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101118,105500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101118,105600,0.9761,0.9762,0.9761,0.9761
AUDCHF,20101118,105700,0.9762,0.9765,0.9762,0.9765
AUDCHF,20101118,105800,0.9766,0.9766,0.9762,0.9762
AUDCHF,20101118,105900,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101118,110000,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101118,110100,0.9755,0.9755,0.9753,0.9755
AUDCHF,20101118,110200,0.9756,0.9761,0.9756,0.9761
AUDCHF,20101118,110300,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101118,110400,0.9765,0.9765,0.9764,0.9765
AUDCHF,20101118,110500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101118,110600,0.9767,0.9771,0.9766,0.9771
AUDCHF,20101118,110700,0.9771,0.9771,0.9770,0.9771
AUDCHF,20101118,110800,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101118,110900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101118,111000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101118,111100,0.9768,0.9768,0.9765,0.9765
AUDCHF,20101118,111200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101118,111300,0.9763,0.9764,0.9761,0.9764
AUDCHF,20101118,111400,0.9763,0.9763,0.9761,0.9761
AUDCHF,20101118,111500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101118,111600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101118,111700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101118,111800,0.9759,0.9761,0.9759,0.9761
AUDCHF,20101118,111900,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101118,112000,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101118,112100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101118,112200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101118,112300,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101118,112400,0.9766,0.9767,0.9766,0.9766
AUDCHF,20101118,112500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101118,112600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101118,112700,0.9767,0.9771,0.9767,0.9771
AUDCHF,20101118,112800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101118,112900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101118,113000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101118,113100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101118,113200,0.9770,0.9771,0.9769,0.9769
AUDCHF,20101118,113300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101118,113400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101118,113500,0.9769,0.9772,0.9769,0.9769
AUDCHF,20101118,113600,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101118,113700,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101118,113800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101118,113900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101118,114000,0.9771,0.9771,0.9767,0.9767
AUDCHF,20101118,114100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101118,114200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101118,114300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101118,114400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101118,114500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101118,114600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101118,114700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101118,114800,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101118,114900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101118,115000,0.9765,0.9765,0.9764,0.9765
AUDCHF,20101118,115100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101118,115200,0.9765,0.9765,0.9764,0.9765
AUDCHF,20101118,115300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101118,115400,0.9764,0.9764,0.9763,0.9763
AUDCHF,20101118,115500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101118,115600,0.9760,0.9761,0.9758,0.9758
AUDCHF,20101118,115700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101118,115800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101118,115900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101118,120000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101118,120100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101118,120200,0.9761,0.9764,0.9761,0.9764
AUDCHF,20101118,120300,0.9764,0.9764,0.9762,0.9764
AUDCHF,20101118,120400,0.9763,0.9763,0.9761,0.9762
AUDCHF,20101118,120500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101118,120600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101118,120700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101118,120800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101118,120900,0.9767,0.9768,0.9766,0.9768
AUDCHF,20101118,121000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101118,121100,0.9767,0.9767,0.9765,0.9765
AUDCHF,20101118,121200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101118,121300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101118,121400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101118,121500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101118,121600,0.9765,0.9768,0.9765,0.9767
AUDCHF,20101118,121700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101118,121800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101118,121900,0.9768,0.9768,0.9765,0.9766
AUDCHF,20101118,122000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101118,122100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101118,122200,0.9765,0.9765,0.9763,0.9763
AUDCHF,20101118,122300,0.9762,0.9762,0.9758,0.9759
AUDCHF,20101118,122400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101118,122500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101118,122600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101118,122700,0.9757,0.9757,0.9754,0.9754
AUDCHF,20101118,122800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101118,122900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101118,123000,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101118,123100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101118,123200,0.9757,0.9759,0.9757,0.9759
AUDCHF,20101118,123300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101118,123400,0.9759,0.9760,0.9759,0.9759
AUDCHF,20101118,123500,0.9759,0.9759,0.9757,0.9758
AUDCHF,20101118,123600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101118,123700,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101118,123800,0.9755,0.9755,0.9754,0.9755
AUDCHF,20101118,123900,0.9754,0.9754,0.9753,0.9754
AUDCHF,20101118,124000,0.9753,0.9753,0.9750,0.9750
AUDCHF,20101118,124100,0.9749,0.9749,0.9747,0.9747
AUDCHF,20101118,124200,0.9746,0.9747,0.9746,0.9746
AUDCHF,20101118,124300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,124400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101118,124500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101118,124600,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101118,124700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101118,124800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101118,124900,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101118,125000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,125100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101118,125200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101118,125300,0.9739,0.9742,0.9739,0.9741
AUDCHF,20101118,125400,0.9740,0.9742,0.9740,0.9740
AUDCHF,20101118,125500,0.9739,0.9743,0.9739,0.9743
AUDCHF,20101118,125600,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101118,125700,0.9739,0.9739,0.9737,0.9739
AUDCHF,20101118,125800,0.9738,0.9739,0.9737,0.9739
AUDCHF,20101118,125900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20101118,130000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101118,130100,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101118,130200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,130300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101118,130400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101118,130500,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101118,130600,0.9740,0.9741,0.9740,0.9741
AUDCHF,20101118,130700,0.9742,0.9742,0.9739,0.9741
AUDCHF,20101118,130800,0.9740,0.9743,0.9740,0.9743
AUDCHF,20101118,130900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101118,131000,0.9742,0.9743,0.9742,0.9742
AUDCHF,20101118,131100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101118,131200,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101118,131300,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101118,131400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101118,131500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101118,131600,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101118,131700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101118,131800,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101118,131900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101118,132000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101118,132100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101118,132200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101118,132300,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101118,132400,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101118,132500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101118,132600,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101118,132700,0.9748,0.9748,0.9747,0.9748
AUDCHF,20101118,132800,0.9749,0.9750,0.9748,0.9748
AUDCHF,20101118,132900,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101118,133000,0.9745,0.9747,0.9745,0.9747
AUDCHF,20101118,133100,0.9747,0.9749,0.9747,0.9749
AUDCHF,20101118,133200,0.9750,0.9750,0.9748,0.9749
AUDCHF,20101118,133300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101118,133400,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101118,133500,0.9745,0.9745,0.9743,0.9743
AUDCHF,20101118,133600,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101118,133700,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101118,133800,0.9745,0.9745,0.9742,0.9742
AUDCHF,20101118,133900,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101118,134000,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101118,134100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101118,134200,0.9741,0.9742,0.9740,0.9741
AUDCHF,20101118,134300,0.9740,0.9742,0.9739,0.9742
AUDCHF,20101118,134400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101118,134500,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101118,134600,0.9741,0.9743,0.9740,0.9743
AUDCHF,20101118,134700,0.9743,0.9743,0.9742,0.9743
AUDCHF,20101118,134800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101118,134900,0.9744,0.9747,0.9744,0.9746
AUDCHF,20101118,135000,0.9746,0.9746,0.9744,0.9745
AUDCHF,20101118,135100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,135200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,135300,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101118,135400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101118,135500,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101118,135600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20101118,135700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101118,135800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,135900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,140000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,140100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,140200,0.9747,0.9750,0.9747,0.9750
AUDCHF,20101118,140300,0.9751,0.9755,0.9751,0.9755
AUDCHF,20101118,140400,0.9755,0.9755,0.9752,0.9752
AUDCHF,20101118,140500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,140600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101118,140700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,140800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20101118,140900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101118,141000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101118,141100,0.9752,0.9752,0.9752,0.9752
AUDCHF,20101118,141200,0.9752,0.9752,0.9752,0.9752
AUDCHF,20101118,141300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101118,141400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,141500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101118,141600,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101118,141700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,141800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,141900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,142000,0.9752,0.9753,0.9751,0.9753
AUDCHF,20101118,142100,0.9752,0.9752,0.9750,0.9750
AUDCHF,20101118,142200,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101118,142300,0.9748,0.9752,0.9748,0.9752
AUDCHF,20101118,142400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,142500,0.9753,0.9753,0.9752,0.9753
AUDCHF,20101118,142600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20101118,142700,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101118,142800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,142900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,143000,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101118,143100,0.9752,0.9753,0.9751,0.9752
AUDCHF,20101118,143200,0.9752,0.9752,0.9752,0.9752
AUDCHF,20101118,143300,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101118,143400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101118,143500,0.9753,0.9753,0.9751,0.9753
AUDCHF,20101118,143600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,143700,0.9753,0.9753,0.9752,0.9753
AUDCHF,20101118,143800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,143900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,144000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,144100,0.9752,0.9752,0.9752,0.9752
AUDCHF,20101118,144200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101118,144300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,144400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,144500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101118,144600,0.9750,0.9751,0.9750,0.9750
AUDCHF,20101118,144700,0.9750,0.9750,0.9747,0.9748
AUDCHF,20101118,144800,0.9749,0.9751,0.9749,0.9751
AUDCHF,20101118,144900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101118,145000,0.9753,0.9754,0.9753,0.9753
AUDCHF,20101118,145100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,145200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,145300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101118,145400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101118,145500,0.9752,0.9753,0.9751,0.9753
AUDCHF,20101118,145600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101118,145700,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101118,145800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,145900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,150000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,150100,0.9751,0.9751,0.9750,0.9751
AUDCHF,20101118,150200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,150300,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101118,150400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,150500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,150600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,150700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101118,150800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,150900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101118,151000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101118,151100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101118,151200,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,151300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101118,151400,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101118,151500,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101118,151600,0.9752,0.9753,0.9751,0.9751
AUDCHF,20101118,151700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101118,151800,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101118,151900,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101118,152000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101118,152100,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101118,152200,0.9745,0.9745,0.9742,0.9742
AUDCHF,20101118,152300,0.9743,0.9743,0.9740,0.9740
AUDCHF,20101118,152400,0.9741,0.9743,0.9741,0.9743
AUDCHF,20101118,152500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101118,152600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101118,152700,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101118,152800,0.9743,0.9744,0.9742,0.9744
AUDCHF,20101118,152900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101118,153000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,153100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101118,153200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101118,153300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101118,153400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101118,153500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101118,153600,0.9751,0.9751,0.9750,0.9751
AUDCHF,20101118,153700,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101118,153800,0.9751,0.9751,0.9748,0.9748
AUDCHF,20101118,153900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101118,154000,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101118,154100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101118,154200,0.9745,0.9745,0.9743,0.9743
AUDCHF,20101118,154300,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101118,154400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101118,154500,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101118,154600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101118,154700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101118,154800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101118,154900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101118,155000,0.9751,0.9753,0.9751,0.9751
AUDCHF,20101118,155100,0.9752,0.9754,0.9752,0.9754
AUDCHF,20101118,155200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101118,155300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101118,155400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101118,155500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101118,155600,0.9750,0.9750,0.9747,0.9747
AUDCHF,20101118,155700,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101118,155800,0.9749,0.9750,0.9749,0.9750
AUDCHF,20101118,155900,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101118,160000,0.9750,0.9751,0.9748,0.9751
AUDCHF,20101118,160100,0.9752,0.9766,0.9752,0.9766
AUDCHF,20101118,160200,0.9765,0.9766,0.9764,0.9764
AUDCHF,20101118,160300,0.9762,0.9764,0.9761,0.9764
AUDCHF,20101118,160400,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101118,160500,0.9769,0.9773,0.9769,0.9773
AUDCHF,20101118,160600,0.9774,0.9776,0.9774,0.9776
AUDCHF,20101118,160700,0.9777,0.9780,0.9777,0.9778
AUDCHF,20101118,160800,0.9779,0.9781,0.9779,0.9780
AUDCHF,20101118,160900,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101118,161000,0.9777,0.9782,0.9777,0.9782
AUDCHF,20101118,161100,0.9781,0.9783,0.9781,0.9782
AUDCHF,20101118,161200,0.9783,0.9784,0.9782,0.9783
AUDCHF,20101118,161300,0.9784,0.9787,0.9784,0.9786
AUDCHF,20101118,161400,0.9785,0.9785,0.9783,0.9784
AUDCHF,20101118,161500,0.9785,0.9788,0.9785,0.9788
AUDCHF,20101118,161600,0.9789,0.9793,0.9789,0.9793
AUDCHF,20101118,161700,0.9792,0.9793,0.9791,0.9793
AUDCHF,20101118,161800,0.9794,0.9794,0.9791,0.9791
AUDCHF,20101118,161900,0.9791,0.9791,0.9790,0.9791
AUDCHF,20101118,162000,0.9791,0.9791,0.9789,0.9789
AUDCHF,20101118,162100,0.9788,0.9788,0.9786,0.9787
AUDCHF,20101118,162200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101118,162300,0.9788,0.9797,0.9788,0.9797
AUDCHF,20101118,162400,0.9798,0.9805,0.9798,0.9803
AUDCHF,20101118,162500,0.9801,0.9804,0.9801,0.9803
AUDCHF,20101118,162600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20101118,162700,0.9803,0.9808,0.9803,0.9808
AUDCHF,20101118,162800,0.9809,0.9810,0.9806,0.9806
AUDCHF,20101118,162900,0.9807,0.9813,0.9807,0.9813
AUDCHF,20101118,163000,0.9812,0.9815,0.9812,0.9815
AUDCHF,20101118,163100,0.9815,0.9817,0.9815,0.9817
AUDCHF,20101118,163200,0.9818,0.9821,0.9816,0.9816
AUDCHF,20101118,163300,0.9815,0.9819,0.9815,0.9818
AUDCHF,20101118,163400,0.9818,0.9818,0.9817,0.9817
AUDCHF,20101118,163500,0.9816,0.9816,0.9813,0.9813
AUDCHF,20101118,163600,0.9812,0.9813,0.9811,0.9813
AUDCHF,20101118,163700,0.9814,0.9814,0.9812,0.9812
AUDCHF,20101118,163800,0.9812,0.9815,0.9812,0.9815
AUDCHF,20101118,163900,0.9816,0.9816,0.9815,0.9816
AUDCHF,20101118,164000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20101118,164100,0.9814,0.9816,0.9814,0.9816
AUDCHF,20101118,164200,0.9815,0.9815,0.9812,0.9814
AUDCHF,20101118,164300,0.9814,0.9814,0.9812,0.9812
AUDCHF,20101118,164400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20101118,164500,0.9811,0.9811,0.9809,0.9810
AUDCHF,20101118,164600,0.9811,0.9812,0.9811,0.9811
AUDCHF,20101118,164700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101118,164800,0.9811,0.9811,0.9810,0.9810
AUDCHF,20101118,164900,0.9809,0.9811,0.9809,0.9811
AUDCHF,20101118,165000,0.9811,0.9815,0.9811,0.9815
AUDCHF,20101118,165100,0.9815,0.9815,0.9813,0.9814
AUDCHF,20101118,165200,0.9815,0.9817,0.9815,0.9817
AUDCHF,20101118,165300,0.9817,0.9817,0.9817,0.9817
AUDCHF,20101118,165400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20101118,165500,0.9820,0.9822,0.9820,0.9822
AUDCHF,20101118,165600,0.9823,0.9825,0.9822,0.9822
AUDCHF,20101118,165700,0.9823,0.9825,0.9823,0.9824
AUDCHF,20101118,165800,0.9823,0.9824,0.9823,0.9824
AUDCHF,20101118,165900,0.9824,0.9827,0.9824,0.9827
AUDCHF,20101118,170000,0.9829,0.9831,0.9829,0.9830
AUDCHF,20101118,170100,0.9831,0.9832,0.9829,0.9829
AUDCHF,20101118,170200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101118,170300,0.9830,0.9830,0.9827,0.9827
AUDCHF,20101118,170400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20101118,170500,0.9826,0.9829,0.9826,0.9829
AUDCHF,20101118,170600,0.9828,0.9829,0.9826,0.9829
AUDCHF,20101118,170700,0.9830,0.9837,0.9830,0.9837
AUDCHF,20101118,170800,0.9839,0.9852,0.9839,0.9852
AUDCHF,20101118,170900,0.9853,0.9857,0.9853,0.9854
AUDCHF,20101118,171000,0.9853,0.9861,0.9853,0.9861
AUDCHF,20101118,171100,0.9862,0.9864,0.9861,0.9861
AUDCHF,20101118,171200,0.9860,0.9860,0.9856,0.9856
AUDCHF,20101118,171300,0.9856,0.9860,0.9856,0.9860
AUDCHF,20101118,171400,0.9859,0.9859,0.9855,0.9855
AUDCHF,20101118,171500,0.9854,0.9854,0.9850,0.9850
AUDCHF,20101118,171600,0.9851,0.9852,0.9847,0.9847
AUDCHF,20101118,171700,0.9848,0.9849,0.9847,0.9847
AUDCHF,20101118,171800,0.9848,0.9849,0.9847,0.9848
AUDCHF,20101118,171900,0.9847,0.9851,0.9847,0.9848
AUDCHF,20101118,172000,0.9850,0.9852,0.9850,0.9851
AUDCHF,20101118,172100,0.9850,0.9851,0.9849,0.9849
AUDCHF,20101118,172200,0.9848,0.9848,0.9844,0.9844
AUDCHF,20101118,172300,0.9845,0.9845,0.9844,0.9845
AUDCHF,20101118,172400,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101118,172500,0.9844,0.9846,0.9841,0.9841
AUDCHF,20101118,172600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101118,172700,0.9840,0.9844,0.9840,0.9844
AUDCHF,20101118,172800,0.9843,0.9846,0.9843,0.9846
AUDCHF,20101118,172900,0.9845,0.9851,0.9845,0.9851
AUDCHF,20101118,173000,0.9852,0.9852,0.9850,0.9850
AUDCHF,20101118,173100,0.9849,0.9849,0.9848,0.9848
AUDCHF,20101118,173200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20101118,173300,0.9847,0.9852,0.9847,0.9851
AUDCHF,20101118,173400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101118,173500,0.9850,0.9852,0.9850,0.9852
AUDCHF,20101118,173600,0.9852,0.9852,0.9849,0.9849
AUDCHF,20101118,173700,0.9847,0.9849,0.9847,0.9849
AUDCHF,20101118,173800,0.9850,0.9851,0.9850,0.9850
AUDCHF,20101118,173900,0.9849,0.9853,0.9849,0.9853
AUDCHF,20101118,174000,0.9853,0.9853,0.9850,0.9852
AUDCHF,20101118,174100,0.9851,0.9851,0.9848,0.9848
AUDCHF,20101118,174200,0.9848,0.9850,0.9848,0.9849
AUDCHF,20101118,174300,0.9849,0.9850,0.9848,0.9849
AUDCHF,20101118,174400,0.9848,0.9848,0.9846,0.9846
AUDCHF,20101118,174500,0.9845,0.9847,0.9843,0.9847
AUDCHF,20101118,174600,0.9846,0.9846,0.9844,0.9844
AUDCHF,20101118,174700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101118,174800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101118,174900,0.9843,0.9845,0.9843,0.9845
AUDCHF,20101118,175000,0.9845,0.9847,0.9845,0.9847
AUDCHF,20101118,175100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101118,175200,0.9849,0.9851,0.9849,0.9851
AUDCHF,20101118,175300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,175400,0.9851,0.9851,0.9849,0.9849
AUDCHF,20101118,175500,0.9850,0.9851,0.9850,0.9850
AUDCHF,20101118,175600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101118,175700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,175800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,175900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,180000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20101118,180100,0.9854,0.9854,0.9853,0.9853
AUDCHF,20101118,180200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,180300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,180400,0.9851,0.9851,0.9849,0.9849
AUDCHF,20101118,180500,0.9849,0.9850,0.9848,0.9850
AUDCHF,20101118,180600,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101118,180700,0.9848,0.9848,0.9847,0.9848
AUDCHF,20101118,180800,0.9848,0.9851,0.9848,0.9850
AUDCHF,20101118,180900,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101118,181000,0.9847,0.9849,0.9847,0.9849
AUDCHF,20101118,181100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101118,181200,0.9850,0.9853,0.9850,0.9851
AUDCHF,20101118,181300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101118,181400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,181500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,181600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,181700,0.9853,0.9854,0.9853,0.9854
AUDCHF,20101118,181800,0.9854,0.9857,0.9854,0.9855
AUDCHF,20101118,181900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101118,182000,0.9854,0.9854,0.9852,0.9853
AUDCHF,20101118,182100,0.9854,0.9854,0.9853,0.9854
AUDCHF,20101118,182200,0.9854,0.9854,0.9853,0.9853
AUDCHF,20101118,182300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20101118,182400,0.9853,0.9853,0.9851,0.9851
AUDCHF,20101118,182500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101118,182600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,182700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,182800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,182900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,183000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20101118,183100,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101118,183200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,183300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20101118,183400,0.9852,0.9854,0.9852,0.9853
AUDCHF,20101118,183500,0.9853,0.9853,0.9851,0.9851
AUDCHF,20101118,183600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,183700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,183800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,183900,0.9852,0.9854,0.9852,0.9853
AUDCHF,20101118,184000,0.9852,0.9855,0.9852,0.9855
AUDCHF,20101118,184100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101118,184200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101118,184300,0.9854,0.9856,0.9854,0.9856
AUDCHF,20101118,184400,0.9857,0.9857,0.9856,0.9857
AUDCHF,20101118,184500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20101118,184600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101118,184700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101118,184800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101118,184900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101118,185000,0.9858,0.9859,0.9858,0.9858
AUDCHF,20101118,185100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20101118,185200,0.9858,0.9858,0.9857,0.9858
AUDCHF,20101118,185300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101118,185400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20101118,185500,0.9857,0.9859,0.9857,0.9859
AUDCHF,20101118,185600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101118,185700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20101118,185800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20101118,185900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101118,190000,0.9858,0.9858,0.9857,0.9858
AUDCHF,20101118,190100,0.9859,0.9859,0.9857,0.9857
AUDCHF,20101118,190200,0.9857,0.9857,0.9855,0.9855
AUDCHF,20101118,190300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20101118,190400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,190500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,190600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,190700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,190800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,190900,0.9852,0.9852,0.9851,0.9852
AUDCHF,20101118,191000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,191100,0.9852,0.9852,0.9850,0.9850
AUDCHF,20101118,191200,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101118,191300,0.9848,0.9851,0.9848,0.9851
AUDCHF,20101118,191400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,191500,0.9851,0.9851,0.9850,0.9851
AUDCHF,20101118,191600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,191700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,191800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,191900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,192000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,192100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,192200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,192300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,192400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,192500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,192600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,192700,0.9853,0.9854,0.9852,0.9852
AUDCHF,20101118,192800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,192900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,193000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101118,193100,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101118,193200,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101118,193300,0.9848,0.9850,0.9848,0.9848
AUDCHF,20101118,193400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101118,193500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101118,193600,0.9848,0.9850,0.9848,0.9848
AUDCHF,20101118,193700,0.9847,0.9847,0.9845,0.9845
AUDCHF,20101118,193800,0.9845,0.9849,0.9845,0.9849
AUDCHF,20101118,193900,0.9850,0.9850,0.9849,0.9850
AUDCHF,20101118,194000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101118,194100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20101118,194200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101118,194300,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101118,194400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101118,194500,0.9850,0.9850,0.9849,0.9850
AUDCHF,20101118,194600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,194700,0.9852,0.9853,0.9852,0.9852
AUDCHF,20101118,194800,0.9852,0.9852,0.9850,0.9850
AUDCHF,20101118,194900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101118,195000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,195100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,195200,0.9851,0.9851,0.9849,0.9850
AUDCHF,20101118,195300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101118,195400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,195500,0.9852,0.9854,0.9852,0.9852
AUDCHF,20101118,195600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,195700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,195800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,195900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,200000,0.9852,0.9852,0.9851,0.9852
AUDCHF,20101118,200100,0.9852,0.9853,0.9851,0.9851
AUDCHF,20101118,200200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,200300,0.9851,0.9851,0.9849,0.9850
AUDCHF,20101118,200400,0.9849,0.9850,0.9848,0.9850
AUDCHF,20101118,200500,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101118,200600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101118,200700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101118,200800,0.9848,0.9848,0.9846,0.9846
AUDCHF,20101118,200900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101118,201000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20101118,201100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101118,201200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20101118,201300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101118,201400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101118,201500,0.9842,0.9842,0.9840,0.9840
AUDCHF,20101118,201600,0.9840,0.9842,0.9840,0.9842
AUDCHF,20101118,201700,0.9843,0.9843,0.9841,0.9841
AUDCHF,20101118,201800,0.9841,0.9842,0.9841,0.9842
AUDCHF,20101118,201900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101118,202000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101118,202100,0.9839,0.9839,0.9838,0.9839
AUDCHF,20101118,202200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101118,202300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101118,202400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20101118,202500,0.9840,0.9843,0.9840,0.9843
AUDCHF,20101118,202600,0.9844,0.9844,0.9841,0.9841
AUDCHF,20101118,202700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101118,202800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101118,202900,0.9841,0.9841,0.9839,0.9839
AUDCHF,20101118,203000,0.9839,0.9839,0.9838,0.9838
AUDCHF,20101118,203100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101118,203200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101118,203300,0.9838,0.9840,0.9838,0.9840
AUDCHF,20101118,203400,0.9840,0.9841,0.9840,0.9841
AUDCHF,20101118,203500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101118,203600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20101118,203700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101118,203800,0.9841,0.9841,0.9841,0.9841
AUDCHF,20101118,203900,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101118,204000,0.9841,0.9843,0.9841,0.9843
AUDCHF,20101118,204100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101118,204200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101118,204300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101118,204400,0.9843,0.9844,0.9843,0.9844
AUDCHF,20101118,204500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101118,204600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20101118,204700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20101118,204800,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101118,204900,0.9849,0.9850,0.9849,0.9850
AUDCHF,20101118,205000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101118,205100,0.9847,0.9851,0.9847,0.9851
AUDCHF,20101118,205200,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101118,205300,0.9848,0.9852,0.9848,0.9852
AUDCHF,20101118,205400,0.9852,0.9854,0.9852,0.9854
AUDCHF,20101118,205500,0.9853,0.9853,0.9850,0.9853
AUDCHF,20101118,205600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,205700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,205800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,205900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,210000,0.9853,0.9858,0.9853,0.9858
AUDCHF,20101118,210100,0.9857,0.9857,0.9854,0.9854
AUDCHF,20101118,210200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101118,210300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101118,210400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101118,210500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,210600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,210700,0.9854,0.9854,0.9851,0.9851
AUDCHF,20101118,210800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,210900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,211000,0.9851,0.9851,0.9850,0.9851
AUDCHF,20101118,211100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,211200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,211300,0.9852,0.9853,0.9852,0.9853
AUDCHF,20101118,211400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,211500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,211600,0.9852,0.9853,0.9852,0.9852
AUDCHF,20101118,211700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,211800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,211900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,212000,0.9852,0.9853,0.9852,0.9853
AUDCHF,20101118,212100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101118,212200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,212300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,212400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,212500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,212600,0.9851,0.9852,0.9851,0.9851
AUDCHF,20101118,212700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,212800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,212900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,213000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,213100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,213200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,213300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,213400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101118,213500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,213600,0.9852,0.9852,0.9848,0.9848
AUDCHF,20101118,213700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20101118,213800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20101118,213900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101118,214000,0.9845,0.9846,0.9845,0.9846
AUDCHF,20101118,214100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101118,214200,0.9844,0.9845,0.9844,0.9844
AUDCHF,20101118,214300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101118,214400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101118,214500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101118,214600,0.9843,0.9847,0.9843,0.9847
AUDCHF,20101118,214700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101118,214800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101118,214900,0.9846,0.9846,0.9845,0.9845
AUDCHF,20101118,215000,0.9845,0.9847,0.9844,0.9847
AUDCHF,20101118,215100,0.9846,0.9846,0.9845,0.9845
AUDCHF,20101118,215200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101118,215300,0.9844,0.9846,0.9844,0.9846
AUDCHF,20101118,215400,0.9846,0.9848,0.9846,0.9848
AUDCHF,20101118,215500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101118,215600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101118,215700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101118,215800,0.9848,0.9848,0.9847,0.9847
AUDCHF,20101118,215900,0.9847,0.9849,0.9847,0.9849
AUDCHF,20101118,220000,0.9850,0.9850,0.9846,0.9846
AUDCHF,20101118,220100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101118,220200,0.9848,0.9852,0.9848,0.9852
AUDCHF,20101118,220300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,220400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101118,220500,0.9850,0.9851,0.9850,0.9850
AUDCHF,20101118,220600,0.9850,0.9850,0.9847,0.9847
AUDCHF,20101118,220700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101118,220800,0.9848,0.9848,0.9847,0.9848
AUDCHF,20101118,220900,0.9848,0.9849,0.9848,0.9848
AUDCHF,20101118,221000,0.9849,0.9850,0.9849,0.9850
AUDCHF,20101118,221100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101118,221200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20101118,221300,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101118,221400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101118,221500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,221600,0.9852,0.9852,0.9850,0.9850
AUDCHF,20101118,221700,0.9849,0.9849,0.9847,0.9847
AUDCHF,20101118,221800,0.9847,0.9849,0.9847,0.9849
AUDCHF,20101118,221900,0.9849,0.9851,0.9849,0.9851
AUDCHF,20101118,222000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101118,222100,0.9847,0.9847,0.9846,0.9847
AUDCHF,20101118,222200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101118,222300,0.9847,0.9849,0.9847,0.9849
AUDCHF,20101118,222400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101118,222500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101118,222600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101118,222700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101118,222800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101118,222900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101118,223000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,223100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,223200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,223300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,223400,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101118,223500,0.9852,0.9852,0.9851,0.9852
AUDCHF,20101118,223600,0.9852,0.9854,0.9852,0.9854
AUDCHF,20101118,223700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,223800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101118,223900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101118,224000,0.9855,0.9856,0.9855,0.9856
AUDCHF,20101118,224100,0.9856,0.9857,0.9856,0.9857
AUDCHF,20101118,224200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20101118,224300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20101118,224400,0.9857,0.9857,0.9855,0.9855
AUDCHF,20101118,224500,0.9855,0.9855,0.9852,0.9852
AUDCHF,20101118,224600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,224700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,224800,0.9852,0.9853,0.9852,0.9852
AUDCHF,20101118,224900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,225000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,225100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,225200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,225300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20101118,225400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,225500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,225600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101118,225700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101118,225800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101118,225900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,230000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,230100,0.9853,0.9853,0.9852,0.9852
AUDCHF,20101118,230200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,230300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,230400,0.9852,0.9854,0.9852,0.9854
AUDCHF,20101118,230500,0.9853,0.9853,0.9851,0.9851
AUDCHF,20101118,230600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,230700,0.9853,0.9854,0.9853,0.9853
AUDCHF,20101118,230800,0.9852,0.9853,0.9851,0.9853
AUDCHF,20101118,230900,0.9853,0.9853,0.9852,0.9852
AUDCHF,20101118,231000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,231100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,231200,0.9852,0.9853,0.9852,0.9853
AUDCHF,20101118,231300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,231400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,231500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101118,231600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,231700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101118,231800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101118,231900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101118,232000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101118,232100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101118,232200,0.9852,0.9853,0.9852,0.9853
AUDCHF,20101118,232300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,232400,0.9853,0.9853,0.9851,0.9851
AUDCHF,20101118,232500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,232600,0.9852,0.9853,0.9852,0.9853
AUDCHF,20101118,232700,0.9853,0.9854,0.9852,0.9854
AUDCHF,20101118,232800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101118,232900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20101118,233000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101118,233100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101118,233200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101118,233300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20101118,233400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101118,233500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20101118,233600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20101118,233700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101118,233800,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101118,233900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,234000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101118,234100,0.9851,0.9854,0.9851,0.9854
AUDCHF,20101118,234200,0.9854,0.9854,0.9853,0.9854
AUDCHF,20101118,234300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101118,234400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101118,234500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101118,234600,0.9855,0.9857,0.9855,0.9857
AUDCHF,20101118,234700,0.9858,0.9859,0.9858,0.9858
AUDCHF,20101118,234800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101118,234900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101118,235000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101118,235100,0.9857,0.9858,0.9857,0.9857
AUDCHF,20101118,235200,0.9857,0.9858,0.9857,0.9858
AUDCHF,20101118,235300,0.9858,0.9858,0.9857,0.9857
AUDCHF,20101118,235400,0.9857,0.9858,0.9857,0.9858
AUDCHF,20101118,235500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20101118,235600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101118,235700,0.9857,0.9859,0.9857,0.9859
AUDCHF,20101118,235800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101118,235900,0.9858,0.9858,0.9855,0.9855
AUDCHF,20101119,000000,0.9856,0.9856,0.9854,0.9854
AUDCAD,20101118,000100,1.0035,1.0035,1.0033,1.0034
AUDCAD,20101118,000200,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101118,000300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101118,000400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,000500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101118,000600,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101118,000700,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101118,000800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101118,000900,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101118,001000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,001100,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101118,001200,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101118,001300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,001400,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101118,001500,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101118,001600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101118,001700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101118,001800,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,001900,1.0040,1.0040,1.0040,1.0040
AUDCAD,20101118,002000,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101118,002100,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101118,002200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,002300,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101118,002400,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101118,002500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,002600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101118,002700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,002800,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101118,002900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,003000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,003100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,003200,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101118,003300,1.0038,1.0041,1.0038,1.0041
AUDCAD,20101118,003400,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101118,003500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,003600,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101118,003700,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101118,003800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,003900,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101118,004000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101118,004100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101118,004200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101118,004300,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101118,004400,1.0043,1.0045,1.0042,1.0042
AUDCAD,20101118,004500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,004600,1.0041,1.0047,1.0041,1.0047
AUDCAD,20101118,004700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,004800,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101118,004900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,005000,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101118,005100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,005200,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101118,005300,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101118,005400,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101118,005500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,005600,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,005700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101118,005800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101118,005900,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101118,010000,1.0042,1.0042,1.0040,1.0040
AUDCAD,20101118,010100,1.0039,1.0040,1.0039,1.0039
AUDCAD,20101118,010200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,010300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,010400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,010500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101118,010600,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101118,010700,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101118,010800,1.0037,1.0039,1.0037,1.0038
AUDCAD,20101118,010900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,011000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,011100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,011200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,011300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101118,011400,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101118,011500,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101118,011600,1.0039,1.0040,1.0039,1.0039
AUDCAD,20101118,011700,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101118,011800,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101118,011900,1.0042,1.0042,1.0040,1.0040
AUDCAD,20101118,012000,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101118,012100,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101118,012200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,012300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,012400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,012500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,012600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,012700,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,012800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,012900,1.0039,1.0040,1.0039,1.0039
AUDCAD,20101118,013000,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101118,013100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,013200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101118,013300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101118,013400,1.0042,1.0042,1.0040,1.0040
AUDCAD,20101118,013500,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101118,013600,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101118,013700,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101118,013800,1.0040,1.0040,1.0039,1.0040
AUDCAD,20101118,013900,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101118,014000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,014100,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101118,014200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,014300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,014400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,014500,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101118,014600,1.0043,1.0043,1.0040,1.0040
AUDCAD,20101118,014700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101118,014800,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101118,014900,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101118,015000,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101118,015100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101118,015200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101118,015300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,015400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,015500,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101118,015600,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101118,015700,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101118,015800,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101118,015900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101118,020000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,020100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,020200,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101118,020300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,020400,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101118,020500,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101118,020600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101118,020700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101118,020800,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101118,020900,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101118,021000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,021100,1.0041,1.0041,1.0038,1.0038
AUDCAD,20101118,021200,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101118,021300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,021400,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101118,021500,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101118,021600,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101118,021700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,021800,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,021900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,022000,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101118,022100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,022200,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101118,022300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101118,022400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101118,022500,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101118,022600,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,022700,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101118,022800,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101118,022900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,023000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,023100,1.0040,1.0041,1.0035,1.0035
AUDCAD,20101118,023200,1.0036,1.0040,1.0036,1.0040
AUDCAD,20101118,023300,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101118,023400,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101118,023500,1.0040,1.0040,1.0039,1.0040
AUDCAD,20101118,023600,1.0039,1.0039,1.0036,1.0037
AUDCAD,20101118,023700,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101118,023800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,023900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101118,024000,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101118,024100,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101118,024200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101118,024300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101118,024400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,024500,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101118,024600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,024700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,024800,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101118,024900,1.0034,1.0035,1.0034,1.0034
AUDCAD,20101118,025000,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101118,025100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101118,025200,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101118,025300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,025400,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101118,025500,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101118,025600,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101118,025700,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101118,025800,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101118,025900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101118,030000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101118,030100,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101118,030200,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101118,030300,1.0036,1.0036,1.0035,1.0036
AUDCAD,20101118,030400,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101118,030500,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101118,030600,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101118,030700,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101118,030800,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101118,030900,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101118,031000,1.0031,1.0031,1.0025,1.0025
AUDCAD,20101118,031100,1.0026,1.0028,1.0026,1.0026
AUDCAD,20101118,031200,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101118,031300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101118,031400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101118,031500,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101118,031600,1.0027,1.0028,1.0027,1.0027
AUDCAD,20101118,031700,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101118,031800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101118,031900,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101118,032000,1.0027,1.0027,1.0026,1.0027
AUDCAD,20101118,032100,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101118,032200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101118,032300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101118,032400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20101118,032500,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101118,032600,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101118,032700,1.0028,1.0029,1.0027,1.0029
AUDCAD,20101118,032800,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101118,032900,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101118,033000,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101118,033100,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101118,033200,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101118,033300,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101118,033400,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101118,033500,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101118,033600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101118,033700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101118,033800,1.0024,1.0025,1.0023,1.0023
AUDCAD,20101118,033900,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101118,034000,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101118,034100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101118,034200,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101118,034300,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101118,034400,1.0022,1.0023,1.0022,1.0022
AUDCAD,20101118,034500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101118,034600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101118,034700,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101118,034800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101118,034900,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101118,035000,1.0022,1.0022,1.0021,1.0022
AUDCAD,20101118,035100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101118,035200,1.0021,1.0022,1.0021,1.0021
AUDCAD,20101118,035300,1.0022,1.0023,1.0022,1.0022
AUDCAD,20101118,035400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101118,035500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101118,035600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101118,035700,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101118,035800,1.0016,1.0016,1.0014,1.0015
AUDCAD,20101118,035900,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101118,040000,1.0015,1.0018,1.0015,1.0018
AUDCAD,20101118,040100,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101118,040200,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101118,040300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101118,040400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101118,040500,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101118,040600,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101118,040700,1.0019,1.0019,1.0017,1.0018
AUDCAD,20101118,040800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101118,040900,1.0019,1.0022,1.0019,1.0022
AUDCAD,20101118,041000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20101118,041100,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101118,041200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101118,041300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101118,041400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101118,041500,1.0020,1.0020,1.0019,1.0020
AUDCAD,20101118,041600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101118,041700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101118,041800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101118,041900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101118,042000,1.0019,1.0020,1.0019,1.0020
AUDCAD,20101118,042100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101118,042200,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101118,042300,1.0024,1.0028,1.0024,1.0028
AUDCAD,20101118,042400,1.0028,1.0031,1.0026,1.0031
AUDCAD,20101118,042500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101118,042600,1.0032,1.0034,1.0032,1.0033
AUDCAD,20101118,042700,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101118,042800,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101118,042900,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101118,043000,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101118,043100,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101118,043200,1.0035,1.0035,1.0032,1.0032
AUDCAD,20101118,043300,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101118,043400,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101118,043500,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101118,043600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101118,043700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101118,043800,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101118,043900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101118,044000,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101118,044100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101118,044200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101118,044300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101118,044400,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101118,044500,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101118,044600,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101118,044700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,044800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101118,044900,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101118,045000,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101118,045100,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101118,045200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101118,045300,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101118,045400,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101118,045500,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101118,045600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101118,045700,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101118,045800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101118,045900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101118,050000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101118,050100,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101118,050200,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101118,050300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101118,050400,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101118,050500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101118,050600,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101118,050700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101118,050800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101118,050900,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101118,051000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101118,051100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101118,051200,1.0033,1.0036,1.0033,1.0036
AUDCAD,20101118,051300,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101118,051400,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101118,051500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,051600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,051700,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101118,051800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,051900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,052000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,052100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,052200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,052300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,052400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,052500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,052600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,052700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,052800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,052900,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101118,053000,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101118,053100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101118,053200,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101118,053300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101118,053400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,053500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,053600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,053700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,053800,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101118,053900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,054000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101118,054100,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101118,054200,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101118,054300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,054400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,054500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,054600,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,054700,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101118,054800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,054900,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101118,055000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101118,055100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101118,055200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101118,055300,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101118,055400,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101118,055500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101118,055600,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101118,055700,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101118,055800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101118,055900,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101118,060000,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101118,060100,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101118,060200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,060300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101118,060400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101118,060500,1.0034,1.0037,1.0034,1.0037
AUDCAD,20101118,060600,1.0037,1.0038,1.0035,1.0035
AUDCAD,20101118,060700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,060800,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101118,060900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,061000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,061100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101118,061200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,061300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,061400,1.0040,1.0040,1.0040,1.0040
AUDCAD,20101118,061500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,061600,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101118,061700,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101118,061800,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101118,061900,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101118,062000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101118,062100,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101118,062200,1.0031,1.0032,1.0031,1.0031
AUDCAD,20101118,062300,1.0030,1.0030,1.0028,1.0028
AUDCAD,20101118,062400,1.0028,1.0031,1.0028,1.0031
AUDCAD,20101118,062500,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101118,062600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101118,062700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,062800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101118,062900,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101118,063000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101118,063100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101118,063200,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101118,063300,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101118,063400,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101118,063500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,063600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,063700,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,063800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,063900,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101118,064000,1.0042,1.0044,1.0042,1.0043
AUDCAD,20101118,064100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,064200,1.0042,1.0043,1.0041,1.0043
AUDCAD,20101118,064300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,064400,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101118,064500,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101118,064600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101118,064700,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101118,064800,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101118,064900,1.0035,1.0038,1.0035,1.0038
AUDCAD,20101118,065000,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,065100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,065200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,065300,1.0040,1.0044,1.0040,1.0043
AUDCAD,20101118,065400,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,065500,1.0041,1.0042,1.0039,1.0039
AUDCAD,20101118,065600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101118,065700,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101118,065800,1.0036,1.0039,1.0036,1.0039
AUDCAD,20101118,065900,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101118,070000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101118,070100,1.0040,1.0041,1.0040,1.0040
AUDCAD,20101118,070200,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101118,070300,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101118,070400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101118,070500,1.0043,1.0043,1.0041,1.0042
AUDCAD,20101118,070600,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101118,070700,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101118,070800,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101118,070900,1.0041,1.0045,1.0041,1.0045
AUDCAD,20101118,071000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,071100,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101118,071200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,071300,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101118,071400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,071500,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101118,071600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,071700,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101118,071800,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101118,071900,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101118,072000,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101118,072100,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101118,072200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101118,072300,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101118,072400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,072500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,072600,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101118,072700,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101118,072800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101118,072900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101118,073000,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101118,073100,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101118,073200,1.0049,1.0049,1.0047,1.0047
AUDCAD,20101118,073300,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101118,073400,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101118,073500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,073600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,073700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,073800,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101118,073900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101118,074000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101118,074100,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101118,074200,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101118,074300,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101118,074400,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101118,074500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,074600,1.0041,1.0042,1.0041,1.0041
AUDCAD,20101118,074700,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101118,074800,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101118,074900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101118,075000,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101118,075100,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101118,075200,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101118,075300,1.0041,1.0044,1.0041,1.0044
AUDCAD,20101118,075400,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101118,075500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101118,075600,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101118,075700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101118,075800,1.0045,1.0045,1.0043,1.0044
AUDCAD,20101118,075900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101118,080000,1.0047,1.0048,1.0047,1.0047
AUDCAD,20101118,080100,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,080200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,080300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,080400,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101118,080500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101118,080600,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101118,080700,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101118,080800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,080900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,081000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,081100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,081200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,081300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,081400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,081500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,081600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,081700,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101118,081800,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101118,081900,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101118,082000,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101118,082100,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101118,082200,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101118,082300,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101118,082400,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101118,082500,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101118,082600,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101118,082700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101118,082800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,082900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,083000,1.0053,1.0053,1.0050,1.0050
AUDCAD,20101118,083100,1.0051,1.0053,1.0051,1.0052
AUDCAD,20101118,083200,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101118,083300,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101118,083400,1.0050,1.0052,1.0050,1.0051
AUDCAD,20101118,083500,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101118,083600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101118,083700,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101118,083800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101118,083900,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101118,084000,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101118,084100,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101118,084200,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101118,084300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101118,084400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101118,084500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101118,084600,1.0052,1.0054,1.0052,1.0054
AUDCAD,20101118,084700,1.0055,1.0055,1.0053,1.0055
AUDCAD,20101118,084800,1.0054,1.0054,1.0054,1.0054
AUDCAD,20101118,084900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,085000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,085100,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101118,085200,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101118,085300,1.0054,1.0055,1.0053,1.0053
AUDCAD,20101118,085400,1.0051,1.0052,1.0049,1.0052
AUDCAD,20101118,085500,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101118,085600,1.0052,1.0053,1.0051,1.0051
AUDCAD,20101118,085700,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101118,085800,1.0047,1.0047,1.0046,1.0047
AUDCAD,20101118,085900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101118,090000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,090100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,090200,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,090300,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101118,090400,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101118,090500,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101118,090600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101118,090700,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,090800,1.0041,1.0041,1.0040,1.0041
AUDCAD,20101118,090900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101118,091000,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101118,091100,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101118,091200,1.0042,1.0045,1.0042,1.0045
AUDCAD,20101118,091300,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101118,091400,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101118,091500,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101118,091600,1.0048,1.0048,1.0045,1.0045
AUDCAD,20101118,091700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,091800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101118,091900,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101118,092000,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101118,092100,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101118,092200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101118,092300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101118,092400,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101118,092500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101118,092600,1.0049,1.0050,1.0048,1.0049
AUDCAD,20101118,092700,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101118,092800,1.0050,1.0050,1.0049,1.0050
AUDCAD,20101118,092900,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101118,093000,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101118,093100,1.0051,1.0052,1.0050,1.0050
AUDCAD,20101118,093200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101118,093300,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101118,093400,1.0049,1.0052,1.0049,1.0052
AUDCAD,20101118,093500,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101118,093600,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101118,093700,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101118,093800,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101118,093900,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101118,094000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101118,094100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101118,094200,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101118,094300,1.0047,1.0047,1.0046,1.0047
AUDCAD,20101118,094400,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101118,094500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,094600,1.0047,1.0047,1.0045,1.0046
AUDCAD,20101118,094700,1.0047,1.0047,1.0044,1.0045
AUDCAD,20101118,094800,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101118,094900,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101118,095000,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101118,095100,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101118,095200,1.0053,1.0057,1.0053,1.0056
AUDCAD,20101118,095300,1.0055,1.0055,1.0052,1.0052
AUDCAD,20101118,095400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101118,095500,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101118,095600,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101118,095700,1.0055,1.0055,1.0051,1.0051
AUDCAD,20101118,095800,1.0051,1.0051,1.0049,1.0051
AUDCAD,20101118,095900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101118,100000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101118,100100,1.0054,1.0059,1.0054,1.0059
AUDCAD,20101118,100200,1.0059,1.0059,1.0055,1.0056
AUDCAD,20101118,100300,1.0057,1.0061,1.0057,1.0060
AUDCAD,20101118,100400,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101118,100500,1.0057,1.0057,1.0053,1.0053
AUDCAD,20101118,100600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101118,100700,1.0052,1.0052,1.0051,1.0052
AUDCAD,20101118,100800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,100900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,101000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,101100,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101118,101200,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101118,101300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101118,101400,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101118,101500,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101118,101600,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101118,101700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101118,101800,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101118,101900,1.0052,1.0052,1.0051,1.0052
AUDCAD,20101118,102000,1.0052,1.0052,1.0051,1.0052
AUDCAD,20101118,102100,1.0052,1.0055,1.0052,1.0055
AUDCAD,20101118,102200,1.0056,1.0057,1.0055,1.0057
AUDCAD,20101118,102300,1.0057,1.0057,1.0054,1.0055
AUDCAD,20101118,102400,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101118,102500,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101118,102600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101118,102700,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101118,102800,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101118,102900,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101118,103000,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101118,103100,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101118,103200,1.0051,1.0053,1.0051,1.0052
AUDCAD,20101118,103300,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101118,103400,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101118,103500,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101118,103600,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101118,103700,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101118,103800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,103900,1.0049,1.0050,1.0048,1.0049
AUDCAD,20101118,104000,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101118,104100,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101118,104200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,104300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,104400,1.0052,1.0052,1.0050,1.0052
AUDCAD,20101118,104500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101118,104600,1.0051,1.0051,1.0050,1.0051
AUDCAD,20101118,104700,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101118,104800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101118,104900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101118,105000,1.0052,1.0052,1.0050,1.0051
AUDCAD,20101118,105100,1.0052,1.0052,1.0049,1.0049
AUDCAD,20101118,105200,1.0050,1.0050,1.0049,1.0050
AUDCAD,20101118,105300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101118,105400,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101118,105500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101118,105600,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101118,105700,1.0051,1.0051,1.0050,1.0051
AUDCAD,20101118,105800,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101118,105900,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101118,110000,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101118,110100,1.0052,1.0052,1.0051,1.0052
AUDCAD,20101118,110200,1.0052,1.0055,1.0052,1.0055
AUDCAD,20101118,110300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101118,110400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,110500,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101118,110600,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101118,110700,1.0062,1.0063,1.0061,1.0062
AUDCAD,20101118,110800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101118,110900,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101118,111000,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101118,111100,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101118,111200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101118,111300,1.0060,1.0060,1.0056,1.0057
AUDCAD,20101118,111400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101118,111500,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101118,111600,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101118,111700,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101118,111800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101118,111900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,112000,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101118,112100,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101118,112200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101118,112300,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101118,112400,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101118,112500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101118,112600,1.0050,1.0052,1.0050,1.0051
AUDCAD,20101118,112700,1.0052,1.0054,1.0052,1.0054
AUDCAD,20101118,112800,1.0055,1.0057,1.0055,1.0056
AUDCAD,20101118,112900,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101118,113000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,113100,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101118,113200,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101118,113300,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101118,113400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101118,113500,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101118,113600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101118,113700,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101118,113800,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101118,113900,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101118,114000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101118,114100,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101118,114200,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101118,114300,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101118,114400,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101118,114500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101118,114600,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101118,114700,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101118,114800,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101118,114900,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101118,115000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101118,115100,1.0049,1.0049,1.0047,1.0047
AUDCAD,20101118,115200,1.0047,1.0048,1.0046,1.0047
AUDCAD,20101118,115300,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101118,115400,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101118,115500,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101118,115600,1.0046,1.0048,1.0046,1.0046
AUDCAD,20101118,115700,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101118,115800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,115900,1.0047,1.0047,1.0046,1.0047
AUDCAD,20101118,120000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,120100,1.0046,1.0049,1.0046,1.0048
AUDCAD,20101118,120200,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101118,120300,1.0049,1.0049,1.0046,1.0046
AUDCAD,20101118,120400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,120500,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101118,120600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101118,120700,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101118,120800,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101118,120900,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101118,121000,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101118,121100,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101118,121200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101118,121300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101118,121400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101118,121500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,121600,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101118,121700,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101118,121800,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101118,121900,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101118,122000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,122100,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101118,122200,1.0047,1.0049,1.0046,1.0049
AUDCAD,20101118,122300,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101118,122400,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101118,122500,1.0049,1.0052,1.0049,1.0052
AUDCAD,20101118,122600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101118,122700,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101118,122800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101118,122900,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101118,123000,1.0050,1.0050,1.0049,1.0050
AUDCAD,20101118,123100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101118,123200,1.0051,1.0054,1.0051,1.0054
AUDCAD,20101118,123300,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101118,123400,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101118,123500,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101118,123600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,123700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101118,123800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101118,123900,1.0060,1.0065,1.0060,1.0065
AUDCAD,20101118,124000,1.0064,1.0064,1.0059,1.0059
AUDCAD,20101118,124100,1.0060,1.0060,1.0057,1.0057
AUDCAD,20101118,124200,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101118,124300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101118,124400,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101118,124500,1.0058,1.0058,1.0057,1.0058
AUDCAD,20101118,124600,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101118,124700,1.0056,1.0056,1.0053,1.0053
AUDCAD,20101118,124800,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101118,124900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101118,125000,1.0055,1.0059,1.0055,1.0059
AUDCAD,20101118,125100,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101118,125200,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101118,125300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101118,125400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101118,125500,1.0056,1.0059,1.0056,1.0059
AUDCAD,20101118,125600,1.0059,1.0059,1.0055,1.0055
AUDCAD,20101118,125700,1.0054,1.0054,1.0053,1.0054
AUDCAD,20101118,125800,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101118,125900,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101118,130000,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101118,130100,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101118,130200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101118,130300,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101118,130400,1.0059,1.0061,1.0059,1.0060
AUDCAD,20101118,130500,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101118,130600,1.0062,1.0065,1.0062,1.0065
AUDCAD,20101118,130700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101118,130800,1.0064,1.0067,1.0064,1.0067
AUDCAD,20101118,130900,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101118,131000,1.0067,1.0067,1.0063,1.0063
AUDCAD,20101118,131100,1.0063,1.0063,1.0062,1.0063
AUDCAD,20101118,131200,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101118,131300,1.0062,1.0064,1.0062,1.0063
AUDCAD,20101118,131400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101118,131500,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101118,131600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101118,131700,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101118,131800,1.0064,1.0064,1.0062,1.0064
AUDCAD,20101118,131900,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101118,132000,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101118,132100,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101118,132200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101118,132300,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101118,132400,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101118,132500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101118,132600,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101118,132700,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101118,132800,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101118,132900,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101118,133000,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101118,133100,1.0068,1.0068,1.0066,1.0067
AUDCAD,20101118,133200,1.0067,1.0067,1.0064,1.0064
AUDCAD,20101118,133300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101118,133400,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101118,133500,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101118,133600,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101118,133700,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101118,133800,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101118,133900,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101118,134000,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101118,134100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101118,134200,1.0061,1.0062,1.0060,1.0061
AUDCAD,20101118,134300,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101118,134400,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101118,134500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101118,134600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101118,134700,1.0061,1.0061,1.0060,1.0061
AUDCAD,20101118,134800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101118,134900,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101118,135000,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101118,135100,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101118,135200,1.0057,1.0059,1.0057,1.0058
AUDCAD,20101118,135300,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101118,135400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,135500,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101118,135600,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101118,135700,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101118,135800,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101118,135900,1.0054,1.0054,1.0051,1.0051
AUDCAD,20101118,140000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101118,140100,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101118,140200,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101118,140300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,140400,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101118,140500,1.0056,1.0057,1.0055,1.0057
AUDCAD,20101118,140600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,140700,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101118,140800,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101118,140900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101118,141000,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101118,141100,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101118,141200,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101118,141300,1.0061,1.0063,1.0061,1.0062
AUDCAD,20101118,141400,1.0063,1.0064,1.0061,1.0061
AUDCAD,20101118,141500,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101118,141600,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101118,141700,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101118,141800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101118,141900,1.0056,1.0056,1.0053,1.0053
AUDCAD,20101118,142000,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101118,142100,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101118,142200,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101118,142300,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101118,142400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101118,142500,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101118,142600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101118,142700,1.0060,1.0060,1.0055,1.0055
AUDCAD,20101118,142800,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101118,142900,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101118,143000,1.0051,1.0052,1.0050,1.0050
AUDCAD,20101118,143100,1.0049,1.0050,1.0048,1.0048
AUDCAD,20101118,143200,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101118,143300,1.0049,1.0052,1.0049,1.0049
AUDCAD,20101118,143400,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101118,143500,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101118,143600,1.0047,1.0047,1.0043,1.0044
AUDCAD,20101118,143700,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101118,143800,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101118,143900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,144000,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101118,144100,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101118,144200,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101118,144300,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101118,144400,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101118,144500,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101118,144600,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101118,144700,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101118,144800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101118,144900,1.0051,1.0051,1.0045,1.0045
AUDCAD,20101118,145000,1.0045,1.0047,1.0044,1.0047
AUDCAD,20101118,145100,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101118,145200,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101118,145300,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101118,145400,1.0046,1.0046,1.0043,1.0043
AUDCAD,20101118,145500,1.0042,1.0046,1.0041,1.0046
AUDCAD,20101118,145600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,145700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,145800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,145900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101118,150000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,150100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,150200,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101118,150300,1.0047,1.0048,1.0047,1.0047
AUDCAD,20101118,150400,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101118,150500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101118,150600,1.0047,1.0048,1.0046,1.0048
AUDCAD,20101118,150700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101118,150800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,150900,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,151000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,151100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,151200,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101118,151300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101118,151400,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101118,151500,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101118,151600,1.0052,1.0053,1.0050,1.0051
AUDCAD,20101118,151700,1.0052,1.0052,1.0051,1.0052
AUDCAD,20101118,151800,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101118,151900,1.0050,1.0051,1.0049,1.0049
AUDCAD,20101118,152000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101118,152100,1.0049,1.0049,1.0045,1.0045
AUDCAD,20101118,152200,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101118,152300,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101118,152400,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101118,152500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,152600,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101118,152700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,152800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101118,152900,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101118,153000,1.0045,1.0045,1.0043,1.0044
AUDCAD,20101118,153100,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101118,153200,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101118,153300,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101118,153400,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101118,153500,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101118,153600,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,153700,1.0041,1.0044,1.0040,1.0044
AUDCAD,20101118,153800,1.0045,1.0045,1.0042,1.0042
AUDCAD,20101118,153900,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101118,154000,1.0044,1.0044,1.0041,1.0041
AUDCAD,20101118,154100,1.0040,1.0040,1.0039,1.0040
AUDCAD,20101118,154200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101118,154300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101118,154400,1.0043,1.0044,1.0042,1.0042
AUDCAD,20101118,154500,1.0042,1.0045,1.0042,1.0045
AUDCAD,20101118,154600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101118,154700,1.0045,1.0045,1.0043,1.0045
AUDCAD,20101118,154800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,154900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,155000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101118,155100,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101118,155200,1.0048,1.0050,1.0048,1.0049
AUDCAD,20101118,155300,1.0049,1.0050,1.0048,1.0050
AUDCAD,20101118,155400,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101118,155500,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101118,155600,1.0051,1.0051,1.0049,1.0050
AUDCAD,20101118,155700,1.0050,1.0050,1.0049,1.0050
AUDCAD,20101118,155800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101118,155900,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101118,160000,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101118,160100,1.0052,1.0052,1.0040,1.0042
AUDCAD,20101118,160200,1.0043,1.0044,1.0042,1.0043
AUDCAD,20101118,160300,1.0042,1.0042,1.0039,1.0040
AUDCAD,20101118,160400,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101118,160500,1.0038,1.0039,1.0035,1.0039
AUDCAD,20101118,160600,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101118,160700,1.0039,1.0043,1.0039,1.0042
AUDCAD,20101118,160800,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101118,160900,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101118,161000,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101118,161100,1.0040,1.0041,1.0038,1.0038
AUDCAD,20101118,161200,1.0038,1.0038,1.0036,1.0038
AUDCAD,20101118,161300,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101118,161400,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101118,161500,1.0045,1.0045,1.0043,1.0044
AUDCAD,20101118,161600,1.0045,1.0046,1.0044,1.0046
AUDCAD,20101118,161700,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101118,161800,1.0048,1.0050,1.0048,1.0048
AUDCAD,20101118,161900,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101118,162000,1.0048,1.0048,1.0044,1.0044
AUDCAD,20101118,162100,1.0044,1.0044,1.0043,1.0044
AUDCAD,20101118,162200,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101118,162300,1.0044,1.0048,1.0044,1.0048
AUDCAD,20101118,162400,1.0049,1.0051,1.0049,1.0049
AUDCAD,20101118,162500,1.0048,1.0049,1.0047,1.0048
AUDCAD,20101118,162600,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101118,162700,1.0048,1.0048,1.0046,1.0047
AUDCAD,20101118,162800,1.0048,1.0049,1.0045,1.0045
AUDCAD,20101118,162900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101118,163000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,163100,1.0047,1.0048,1.0046,1.0046
AUDCAD,20101118,163200,1.0046,1.0048,1.0045,1.0047
AUDCAD,20101118,163300,1.0048,1.0048,1.0045,1.0045
AUDCAD,20101118,163400,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101118,163500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101118,163600,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101118,163700,1.0045,1.0045,1.0043,1.0044
AUDCAD,20101118,163800,1.0045,1.0047,1.0045,1.0046
AUDCAD,20101118,163900,1.0046,1.0050,1.0046,1.0049
AUDCAD,20101118,164000,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101118,164100,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101118,164200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101118,164300,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101118,164400,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101118,164500,1.0045,1.0046,1.0044,1.0046
AUDCAD,20101118,164600,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101118,164700,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101118,164800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101118,164900,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101118,165000,1.0049,1.0050,1.0048,1.0049
AUDCAD,20101118,165100,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101118,165200,1.0047,1.0051,1.0047,1.0051
AUDCAD,20101118,165300,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101118,165400,1.0057,1.0057,1.0053,1.0053
AUDCAD,20101118,165500,1.0052,1.0054,1.0052,1.0054
AUDCAD,20101118,165600,1.0053,1.0053,1.0051,1.0052
AUDCAD,20101118,165700,1.0051,1.0054,1.0051,1.0054
AUDCAD,20101118,165800,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101118,165900,1.0059,1.0060,1.0058,1.0060
AUDCAD,20101118,170000,1.0060,1.0064,1.0060,1.0063
AUDCAD,20101118,170100,1.0063,1.0063,1.0058,1.0058
AUDCAD,20101118,170200,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101118,170300,1.0058,1.0059,1.0057,1.0057
AUDCAD,20101118,170400,1.0057,1.0057,1.0053,1.0053
AUDCAD,20101118,170500,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101118,170600,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101118,170700,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101118,170800,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101118,170900,1.0053,1.0053,1.0050,1.0052
AUDCAD,20101118,171000,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101118,171100,1.0052,1.0055,1.0051,1.0055
AUDCAD,20101118,171200,1.0056,1.0058,1.0056,1.0057
AUDCAD,20101118,171300,1.0057,1.0058,1.0056,1.0058
AUDCAD,20101118,171400,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101118,171500,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101118,171600,1.0059,1.0059,1.0055,1.0055
AUDCAD,20101118,171700,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101118,171800,1.0054,1.0054,1.0053,1.0054
AUDCAD,20101118,171900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101118,172000,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101118,172100,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,172200,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101118,172300,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101118,172400,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101118,172500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101118,172600,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101118,172700,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,172800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,172900,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,173000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101118,173100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101118,173200,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101118,173300,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101118,173400,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101118,173500,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101118,173600,1.0061,1.0064,1.0061,1.0064
AUDCAD,20101118,173700,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101118,173800,1.0063,1.0063,1.0061,1.0062
AUDCAD,20101118,173900,1.0063,1.0067,1.0063,1.0067
AUDCAD,20101118,174000,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101118,174100,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101118,174200,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101118,174300,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101118,174400,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101118,174500,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101118,174600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101118,174700,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101118,174800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101118,174900,1.0068,1.0068,1.0065,1.0065
AUDCAD,20101118,175000,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101118,175100,1.0065,1.0065,1.0062,1.0062
AUDCAD,20101118,175200,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101118,175300,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101118,175400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101118,175500,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101118,175600,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101118,175700,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101118,175800,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101118,175900,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,180000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,180100,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,180200,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101118,180300,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101118,180400,1.0059,1.0060,1.0058,1.0058
AUDCAD,20101118,180500,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101118,180600,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101118,180700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101118,180800,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101118,180900,1.0059,1.0059,1.0056,1.0056
AUDCAD,20101118,181000,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101118,181100,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101118,181200,1.0058,1.0064,1.0058,1.0060
AUDCAD,20101118,181300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101118,181400,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101118,181500,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101118,181600,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101118,181700,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101118,181800,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101118,181900,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101118,182000,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101118,182100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101118,182200,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101118,182300,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101118,182400,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101118,182500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101118,182600,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101118,182700,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101118,182800,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101118,182900,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101118,183000,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101118,183100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101118,183200,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101118,183300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101118,183400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101118,183500,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101118,183600,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101118,183700,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101118,183800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101118,183900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101118,184000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,184100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101118,184200,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101118,184300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,184400,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101118,184500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101118,184600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101118,184700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101118,184800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101118,184900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101118,185000,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101118,185100,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101118,185200,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101118,185300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101118,185400,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101118,185500,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101118,185600,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101118,185700,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101118,185800,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101118,185900,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101118,190000,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101118,190100,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101118,190200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101118,190300,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101118,190400,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101118,190500,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101118,190600,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101118,190700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101118,190800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101118,190900,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101118,191000,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101118,191100,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101118,191200,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101118,191300,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101118,191400,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101118,191500,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101118,191600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101118,191700,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101118,191800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101118,191900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101118,192000,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101118,192100,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101118,192200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101118,192300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101118,192400,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101118,192500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101118,192600,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101118,192700,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101118,192800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101118,192900,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101118,193000,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101118,193100,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101118,193200,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101118,193300,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101118,193400,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101118,193500,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101118,193600,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101118,193700,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101118,193800,1.0069,1.0072,1.0069,1.0072
AUDCAD,20101118,193900,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101118,194000,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101118,194100,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101118,194200,1.0072,1.0073,1.0072,1.0072
AUDCAD,20101118,194300,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101118,194400,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101118,194500,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101118,194600,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101118,194700,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101118,194800,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101118,194900,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101118,195000,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101118,195100,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101118,195200,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101118,195300,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101118,195400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101118,195500,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101118,195600,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101118,195700,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101118,195800,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101118,195900,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101118,200000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101118,200100,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101118,200200,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101118,200300,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101118,200400,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101118,200500,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101118,200600,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101118,200700,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101118,200800,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101118,200900,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101118,201000,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101118,201100,1.0074,1.0077,1.0074,1.0077
AUDCAD,20101118,201200,1.0077,1.0079,1.0077,1.0079
AUDCAD,20101118,201300,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101118,201400,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101118,201500,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101118,201600,1.0084,1.0086,1.0084,1.0086
AUDCAD,20101118,201700,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101118,201800,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101118,201900,1.0089,1.0091,1.0089,1.0091
AUDCAD,20101118,202000,1.0092,1.0092,1.0089,1.0089
AUDCAD,20101118,202100,1.0088,1.0088,1.0085,1.0086
AUDCAD,20101118,202200,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101118,202300,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101118,202400,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101118,202500,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101118,202600,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101118,202700,1.0083,1.0084,1.0083,1.0083
AUDCAD,20101118,202800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101118,202900,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101118,203000,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101118,203100,1.0084,1.0085,1.0084,1.0084
AUDCAD,20101118,203200,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101118,203300,1.0085,1.0087,1.0085,1.0087
AUDCAD,20101118,203400,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,203500,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101118,203600,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101118,203700,1.0088,1.0088,1.0087,1.0088
AUDCAD,20101118,203800,1.0087,1.0089,1.0087,1.0089
AUDCAD,20101118,203900,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101118,204000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,204100,1.0088,1.0088,1.0087,1.0088
AUDCAD,20101118,204200,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101118,204300,1.0089,1.0089,1.0087,1.0087
AUDCAD,20101118,204400,1.0087,1.0087,1.0086,1.0087
AUDCAD,20101118,204500,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101118,204600,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101118,204700,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101118,204800,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101118,204900,1.0089,1.0093,1.0089,1.0093
AUDCAD,20101118,205000,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101118,205100,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101118,205200,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101118,205300,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101118,205400,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101118,205500,1.0093,1.0093,1.0092,1.0093
AUDCAD,20101118,205600,1.0092,1.0094,1.0092,1.0094
AUDCAD,20101118,205700,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101118,205800,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101118,205900,1.0095,1.0098,1.0095,1.0098
AUDCAD,20101118,210000,1.0099,1.0103,1.0099,1.0103
AUDCAD,20101118,210100,1.0103,1.0103,1.0100,1.0100
AUDCAD,20101118,210200,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101118,210300,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101118,210400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101118,210500,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101118,210600,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101118,210700,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101118,210800,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101118,210900,1.0097,1.0098,1.0097,1.0097
AUDCAD,20101118,211000,1.0096,1.0098,1.0096,1.0097
AUDCAD,20101118,211100,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101118,211200,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101118,211300,1.0099,1.0100,1.0099,1.0099
AUDCAD,20101118,211400,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101118,211500,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101118,211600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101118,211700,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101118,211800,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101118,211900,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101118,212000,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101118,212100,1.0101,1.0101,1.0095,1.0095
AUDCAD,20101118,212200,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101118,212300,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101118,212400,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101118,212500,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101118,212600,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101118,212700,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101118,212800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101118,212900,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101118,213000,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101118,213100,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101118,213200,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101118,213300,1.0101,1.0101,1.0100,1.0101
AUDCAD,20101118,213400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101118,213500,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101118,213600,1.0100,1.0100,1.0094,1.0094
AUDCAD,20101118,213700,1.0093,1.0096,1.0093,1.0095
AUDCAD,20101118,213800,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101118,213900,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101118,214000,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101118,214100,1.0093,1.0093,1.0091,1.0091
AUDCAD,20101118,214200,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101118,214300,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,214400,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101118,214500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101118,214600,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101118,214700,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101118,214800,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101118,214900,1.0092,1.0092,1.0088,1.0088
AUDCAD,20101118,215000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,215100,1.0089,1.0089,1.0087,1.0087
AUDCAD,20101118,215200,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101118,215300,1.0086,1.0087,1.0085,1.0087
AUDCAD,20101118,215400,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101118,215500,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101118,215600,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,215700,1.0088,1.0090,1.0088,1.0090
AUDCAD,20101118,215800,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101118,215900,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101118,220000,1.0091,1.0092,1.0090,1.0092
AUDCAD,20101118,220100,1.0091,1.0094,1.0091,1.0094
AUDCAD,20101118,220200,1.0094,1.0098,1.0094,1.0098
AUDCAD,20101118,220300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101118,220400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101118,220500,1.0098,1.0100,1.0098,1.0100
AUDCAD,20101118,220600,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101118,220700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101118,220800,1.0098,1.0099,1.0098,1.0098
AUDCAD,20101118,220900,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101118,221000,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101118,221100,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101118,221200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101118,221300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101118,221400,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101118,221500,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101118,221600,1.0098,1.0098,1.0095,1.0095
AUDCAD,20101118,221700,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101118,221800,1.0094,1.0095,1.0094,1.0094
AUDCAD,20101118,221900,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101118,222000,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101118,222100,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101118,222200,1.0095,1.0096,1.0095,1.0095
AUDCAD,20101118,222300,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101118,222400,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101118,222500,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101118,222600,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101118,222700,1.0092,1.0094,1.0092,1.0094
AUDCAD,20101118,222800,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101118,222900,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101118,223000,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101118,223100,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101118,223200,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101118,223300,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101118,223400,1.0092,1.0093,1.0091,1.0091
AUDCAD,20101118,223500,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101118,223600,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101118,223700,1.0092,1.0093,1.0091,1.0091
AUDCAD,20101118,223800,1.0091,1.0094,1.0091,1.0094
AUDCAD,20101118,223900,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101118,224000,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101118,224100,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101118,224200,1.0093,1.0094,1.0093,1.0093
AUDCAD,20101118,224300,1.0093,1.0093,1.0090,1.0090
AUDCAD,20101118,224400,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101118,224500,1.0088,1.0089,1.0087,1.0087
AUDCAD,20101118,224600,1.0087,1.0093,1.0087,1.0091
AUDCAD,20101118,224700,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101118,224800,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101118,224900,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101118,225000,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101118,225100,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101118,225200,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101118,225300,1.0087,1.0089,1.0087,1.0089
AUDCAD,20101118,225400,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101118,225500,1.0088,1.0090,1.0088,1.0089
AUDCAD,20101118,225600,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101118,225700,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101118,225800,1.0086,1.0086,1.0085,1.0086
AUDCAD,20101118,225900,1.0085,1.0085,1.0084,1.0085
AUDCAD,20101118,230000,1.0085,1.0086,1.0083,1.0083
AUDCAD,20101118,230100,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101118,230200,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101118,230300,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101118,230400,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101118,230500,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101118,230600,1.0083,1.0083,1.0082,1.0083
AUDCAD,20101118,230700,1.0083,1.0084,1.0083,1.0083
AUDCAD,20101118,230800,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101118,230900,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101118,231000,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101118,231100,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101118,231200,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101118,231300,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101118,231400,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101118,231500,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101118,231600,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101118,231700,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101118,231800,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101118,231900,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101118,232000,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101118,232100,1.0083,1.0085,1.0083,1.0085
AUDCAD,20101118,232200,1.0085,1.0087,1.0085,1.0087
AUDCAD,20101118,232300,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101118,232400,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101118,232500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101118,232600,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101118,232700,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101118,232800,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101118,232900,1.0087,1.0089,1.0087,1.0089
AUDCAD,20101118,233000,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101118,233100,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101118,233200,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,233300,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,233400,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,233500,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101118,233600,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101118,233700,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,233800,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101118,233900,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101118,234000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,234100,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101118,234200,1.0089,1.0091,1.0089,1.0091
AUDCAD,20101118,234300,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101118,234400,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101118,234500,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101118,234600,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101118,234700,1.0092,1.0092,1.0090,1.0090
AUDCAD,20101118,234800,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101118,234900,1.0089,1.0090,1.0089,1.0089
AUDCAD,20101118,235000,1.0089,1.0089,1.0088,1.0089
AUDCAD,20101118,235100,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101118,235200,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101118,235300,1.0088,1.0089,1.0086,1.0086
AUDCAD,20101118,235400,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101118,235500,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101118,235600,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101118,235700,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101118,235800,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101118,235900,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101119,000000,1.0089,1.0089,1.0087,1.0087
AUDNZD,20101118,000100,1.2718,1.2720,1.2716,1.2720
AUDNZD,20101118,000200,1.2721,1.2722,1.2720,1.2722
AUDNZD,20101118,000300,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101118,000400,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101118,000500,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101118,000600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,000700,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101118,000800,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101118,000900,1.2720,1.2723,1.2720,1.2723
AUDNZD,20101118,001000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,001100,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101118,001200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,001300,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101118,001400,1.2728,1.2728,1.2723,1.2723
AUDNZD,20101118,001500,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101118,001600,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101118,001700,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,001800,1.2724,1.2727,1.2724,1.2727
AUDNZD,20101118,001900,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101118,002000,1.2725,1.2726,1.2725,1.2725
AUDNZD,20101118,002100,1.2724,1.2725,1.2723,1.2725
AUDNZD,20101118,002200,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101118,002300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,002400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,002500,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,002600,1.2723,1.2730,1.2723,1.2730
AUDNZD,20101118,002700,1.2732,1.2732,1.2729,1.2731
AUDNZD,20101118,002800,1.2731,1.2731,1.2730,1.2730
AUDNZD,20101118,002900,1.2730,1.2730,1.2725,1.2725
AUDNZD,20101118,003000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101118,003100,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,003200,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101118,003300,1.2726,1.2729,1.2726,1.2728
AUDNZD,20101118,003400,1.2727,1.2727,1.2724,1.2724
AUDNZD,20101118,003500,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101118,003600,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101118,003700,1.2721,1.2722,1.2720,1.2722
AUDNZD,20101118,003800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,003900,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101118,004000,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101118,004100,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,004200,1.2724,1.2725,1.2724,1.2724
AUDNZD,20101118,004300,1.2723,1.2725,1.2723,1.2724
AUDNZD,20101118,004400,1.2725,1.2727,1.2725,1.2725
AUDNZD,20101118,004500,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101118,004600,1.2725,1.2729,1.2725,1.2728
AUDNZD,20101118,004700,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101118,004800,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101118,004900,1.2728,1.2729,1.2728,1.2728
AUDNZD,20101118,005000,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101118,005100,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101118,005200,1.2724,1.2724,1.2723,1.2724
AUDNZD,20101118,005300,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101118,005400,1.2727,1.2729,1.2725,1.2725
AUDNZD,20101118,005500,1.2725,1.2725,1.2723,1.2723
AUDNZD,20101118,005600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,005700,1.2724,1.2726,1.2724,1.2726
AUDNZD,20101118,005800,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,005900,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101118,010000,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,010100,1.2723,1.2723,1.2720,1.2720
AUDNZD,20101118,010200,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101118,010300,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101118,010400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,010500,1.2720,1.2722,1.2719,1.2722
AUDNZD,20101118,010600,1.2723,1.2723,1.2722,1.2723
AUDNZD,20101118,010700,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,010800,1.2722,1.2722,1.2721,1.2722
AUDNZD,20101118,010900,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101118,011000,1.2721,1.2721,1.2719,1.2719
AUDNZD,20101118,011100,1.2719,1.2721,1.2719,1.2721
AUDNZD,20101118,011200,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101118,011300,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,011400,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101118,011500,1.2726,1.2726,1.2724,1.2724
AUDNZD,20101118,011600,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,011700,1.2722,1.2722,1.2721,1.2722
AUDNZD,20101118,011800,1.2721,1.2721,1.2719,1.2719
AUDNZD,20101118,011900,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101118,012000,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,012100,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,012200,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,012300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,012400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,012500,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101118,012600,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,012700,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,012800,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101118,012900,1.2716,1.2719,1.2716,1.2719
AUDNZD,20101118,013000,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101118,013100,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101118,013200,1.2720,1.2720,1.2719,1.2720
AUDNZD,20101118,013300,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101118,013400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,013500,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101118,013600,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101118,013700,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101118,013800,1.2724,1.2724,1.2723,1.2724
AUDNZD,20101118,013900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,014000,1.2725,1.2726,1.2724,1.2724
AUDNZD,20101118,014100,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,014200,1.2726,1.2727,1.2724,1.2724
AUDNZD,20101118,014300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,014400,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,014500,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,014600,1.2723,1.2724,1.2722,1.2724
AUDNZD,20101118,014700,1.2723,1.2724,1.2722,1.2724
AUDNZD,20101118,014800,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,014900,1.2725,1.2725,1.2723,1.2723
AUDNZD,20101118,015000,1.2724,1.2725,1.2723,1.2723
AUDNZD,20101118,015100,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,015200,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,015300,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101118,015400,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101118,015500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101118,015600,1.2729,1.2732,1.2729,1.2732
AUDNZD,20101118,015700,1.2732,1.2734,1.2732,1.2733
AUDNZD,20101118,015800,1.2732,1.2732,1.2731,1.2732
AUDNZD,20101118,015900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20101118,020000,1.2732,1.2735,1.2732,1.2735
AUDNZD,20101118,020100,1.2734,1.2734,1.2733,1.2733
AUDNZD,20101118,020200,1.2733,1.2733,1.2733,1.2733
AUDNZD,20101118,020300,1.2733,1.2734,1.2733,1.2734
AUDNZD,20101118,020400,1.2734,1.2737,1.2734,1.2737
AUDNZD,20101118,020500,1.2737,1.2737,1.2736,1.2736
AUDNZD,20101118,020600,1.2736,1.2736,1.2732,1.2732
AUDNZD,20101118,020700,1.2731,1.2731,1.2730,1.2730
AUDNZD,20101118,020800,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101118,020900,1.2728,1.2728,1.2725,1.2725
AUDNZD,20101118,021000,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,021100,1.2725,1.2725,1.2722,1.2723
AUDNZD,20101118,021200,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101118,021300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101118,021400,1.2721,1.2721,1.2719,1.2721
AUDNZD,20101118,021500,1.2722,1.2725,1.2722,1.2724
AUDNZD,20101118,021600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,021700,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,021800,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,021900,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,022000,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,022100,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,022200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,022300,1.2724,1.2724,1.2721,1.2721
AUDNZD,20101118,022400,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101118,022500,1.2723,1.2724,1.2723,1.2723
AUDNZD,20101118,022600,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101118,022700,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,022800,1.2725,1.2726,1.2725,1.2725
AUDNZD,20101118,022900,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,023000,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,023100,1.2727,1.2729,1.2727,1.2728
AUDNZD,20101118,023200,1.2727,1.2727,1.2723,1.2724
AUDNZD,20101118,023300,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,023400,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101118,023500,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,023600,1.2721,1.2723,1.2718,1.2723
AUDNZD,20101118,023700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,023800,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,023900,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101118,024000,1.2722,1.2723,1.2722,1.2722
AUDNZD,20101118,024100,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,024200,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101118,024300,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,024400,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101118,024500,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,024600,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101118,024700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,024800,1.2719,1.2722,1.2719,1.2722
AUDNZD,20101118,024900,1.2723,1.2724,1.2723,1.2723
AUDNZD,20101118,025000,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101118,025100,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101118,025200,1.2724,1.2726,1.2724,1.2726
AUDNZD,20101118,025300,1.2726,1.2726,1.2725,1.2726
AUDNZD,20101118,025400,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101118,025500,1.2729,1.2729,1.2726,1.2726
AUDNZD,20101118,025600,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,025700,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101118,025800,1.2725,1.2725,1.2723,1.2723
AUDNZD,20101118,025900,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,030000,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,030100,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101118,030200,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,030300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,030400,1.2723,1.2723,1.2721,1.2721
AUDNZD,20101118,030500,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,030600,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101118,030700,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101118,030800,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,030900,1.2724,1.2724,1.2721,1.2721
AUDNZD,20101118,031000,1.2720,1.2723,1.2720,1.2723
AUDNZD,20101118,031100,1.2724,1.2726,1.2724,1.2724
AUDNZD,20101118,031200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,031300,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,031400,1.2724,1.2724,1.2723,1.2724
AUDNZD,20101118,031500,1.2725,1.2726,1.2725,1.2725
AUDNZD,20101118,031600,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,031700,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,031800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,031900,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101118,032000,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101118,032100,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101118,032200,1.2726,1.2726,1.2726,1.2726
AUDNZD,20101118,032300,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,032400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101118,032500,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101118,032600,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,032700,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101118,032800,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101118,032900,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101118,033000,1.2723,1.2724,1.2723,1.2723
AUDNZD,20101118,033100,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101118,033200,1.2719,1.2720,1.2718,1.2720
AUDNZD,20101118,033300,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,033400,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101118,033500,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101118,033600,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,033700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,033800,1.2719,1.2719,1.2715,1.2715
AUDNZD,20101118,033900,1.2715,1.2715,1.2711,1.2711
AUDNZD,20101118,034000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,034100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,034200,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,034300,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,034400,1.2710,1.2711,1.2710,1.2710
AUDNZD,20101118,034500,1.2710,1.2710,1.2709,1.2710
AUDNZD,20101118,034600,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,034700,1.2708,1.2709,1.2708,1.2708
AUDNZD,20101118,034800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,034900,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,035000,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,035100,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,035200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,035300,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,035400,1.2709,1.2709,1.2706,1.2706
AUDNZD,20101118,035500,1.2707,1.2707,1.2705,1.2705
AUDNZD,20101118,035600,1.2704,1.2705,1.2704,1.2705
AUDNZD,20101118,035700,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101118,035800,1.2703,1.2703,1.2702,1.2703
AUDNZD,20101118,035900,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101118,040000,1.2703,1.2705,1.2703,1.2704
AUDNZD,20101118,040100,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101118,040200,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101118,040300,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101118,040400,1.2702,1.2704,1.2702,1.2704
AUDNZD,20101118,040500,1.2704,1.2707,1.2704,1.2707
AUDNZD,20101118,040600,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101118,040700,1.2709,1.2709,1.2704,1.2704
AUDNZD,20101118,040800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101118,040900,1.2706,1.2711,1.2706,1.2707
AUDNZD,20101118,041000,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101118,041100,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101118,041200,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,041300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,041400,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101118,041500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101118,041600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,041700,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,041800,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,041900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101118,042000,1.2710,1.2710,1.2708,1.2709
AUDNZD,20101118,042100,1.2710,1.2711,1.2710,1.2710
AUDNZD,20101118,042200,1.2710,1.2713,1.2710,1.2713
AUDNZD,20101118,042300,1.2714,1.2720,1.2713,1.2718
AUDNZD,20101118,042400,1.2718,1.2721,1.2716,1.2721
AUDNZD,20101118,042500,1.2722,1.2722,1.2721,1.2722
AUDNZD,20101118,042600,1.2722,1.2723,1.2721,1.2721
AUDNZD,20101118,042700,1.2720,1.2721,1.2718,1.2718
AUDNZD,20101118,042800,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,042900,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,043000,1.2719,1.2719,1.2717,1.2717
AUDNZD,20101118,043100,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101118,043200,1.2720,1.2720,1.2717,1.2717
AUDNZD,20101118,043300,1.2716,1.2717,1.2715,1.2717
AUDNZD,20101118,043400,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101118,043500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,043600,1.2714,1.2715,1.2713,1.2713
AUDNZD,20101118,043700,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101118,043800,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101118,043900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,044000,1.2713,1.2713,1.2711,1.2713
AUDNZD,20101118,044100,1.2713,1.2714,1.2712,1.2712
AUDNZD,20101118,044200,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101118,044300,1.2710,1.2712,1.2710,1.2711
AUDNZD,20101118,044400,1.2710,1.2710,1.2708,1.2708
AUDNZD,20101118,044500,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,044600,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101118,044700,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101118,044800,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101118,044900,1.2708,1.2709,1.2707,1.2709
AUDNZD,20101118,045000,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101118,045100,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101118,045200,1.2704,1.2706,1.2704,1.2706
AUDNZD,20101118,045300,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101118,045400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101118,045500,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101118,045600,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101118,045700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101118,045800,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101118,045900,1.2704,1.2707,1.2704,1.2707
AUDNZD,20101118,050000,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,050100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101118,050200,1.2707,1.2708,1.2707,1.2707
AUDNZD,20101118,050300,1.2707,1.2707,1.2704,1.2704
AUDNZD,20101118,050400,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101118,050500,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101118,050600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20101118,050700,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101118,050800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101118,050900,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101118,051000,1.2703,1.2704,1.2703,1.2703
AUDNZD,20101118,051100,1.2702,1.2702,1.2699,1.2701
AUDNZD,20101118,051200,1.2701,1.2704,1.2701,1.2704
AUDNZD,20101118,051300,1.2704,1.2705,1.2704,1.2704
AUDNZD,20101118,051400,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101118,051500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101118,051600,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101118,051700,1.2703,1.2704,1.2703,1.2703
AUDNZD,20101118,051800,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101118,051900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101118,052000,1.2703,1.2706,1.2703,1.2706
AUDNZD,20101118,052100,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101118,052200,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101118,052300,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101118,052400,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101118,052500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101118,052600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101118,052700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101118,052800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101118,052900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,053000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,053100,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101118,053200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,053300,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101118,053400,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,053500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,053600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,053700,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101118,053800,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,053900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,054000,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101118,054100,1.2710,1.2711,1.2709,1.2711
AUDNZD,20101118,054200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,054300,1.2710,1.2712,1.2710,1.2712
AUDNZD,20101118,054400,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,054500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,054600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,054700,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101118,054800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,054900,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101118,055000,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101118,055100,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,055200,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,055300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,055400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,055500,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101118,055600,1.2708,1.2708,1.2706,1.2706
AUDNZD,20101118,055700,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101118,055800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101118,055900,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101118,060000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101118,060100,1.2709,1.2709,1.2707,1.2707
AUDNZD,20101118,060200,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,060300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,060400,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101118,060500,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101118,060600,1.2711,1.2711,1.2707,1.2707
AUDNZD,20101118,060700,1.2708,1.2710,1.2708,1.2709
AUDNZD,20101118,060800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101118,060900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,061000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,061100,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101118,061200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,061300,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,061400,1.2710,1.2711,1.2710,1.2710
AUDNZD,20101118,061500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,061600,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101118,061700,1.2713,1.2713,1.2708,1.2708
AUDNZD,20101118,061800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101118,061900,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101118,062000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101118,062100,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101118,062200,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,062300,1.2713,1.2713,1.2710,1.2710
AUDNZD,20101118,062400,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101118,062500,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101118,062600,1.2716,1.2716,1.2710,1.2710
AUDNZD,20101118,062700,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101118,062800,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101118,062900,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101118,063000,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101118,063100,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101118,063200,1.2715,1.2720,1.2715,1.2720
AUDNZD,20101118,063300,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101118,063400,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,063500,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101118,063600,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101118,063700,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101118,063800,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,063900,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,064000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101118,064100,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,064200,1.2726,1.2726,1.2724,1.2725
AUDNZD,20101118,064300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,064400,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101118,064500,1.2723,1.2723,1.2721,1.2721
AUDNZD,20101118,064600,1.2720,1.2720,1.2719,1.2719
AUDNZD,20101118,064700,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101118,064800,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101118,064900,1.2719,1.2721,1.2718,1.2721
AUDNZD,20101118,065000,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101118,065100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101118,065200,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101118,065300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,065400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,065500,1.2725,1.2726,1.2724,1.2724
AUDNZD,20101118,065600,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,065700,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101118,065800,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101118,065900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101118,070000,1.2725,1.2728,1.2725,1.2728
AUDNZD,20101118,070100,1.2729,1.2731,1.2729,1.2730
AUDNZD,20101118,070200,1.2730,1.2730,1.2725,1.2725
AUDNZD,20101118,070300,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101118,070400,1.2727,1.2728,1.2725,1.2725
AUDNZD,20101118,070500,1.2724,1.2725,1.2722,1.2725
AUDNZD,20101118,070600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101118,070700,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,070800,1.2724,1.2724,1.2723,1.2724
AUDNZD,20101118,070900,1.2725,1.2728,1.2725,1.2725
AUDNZD,20101118,071000,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,071100,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101118,071200,1.2723,1.2724,1.2723,1.2723
AUDNZD,20101118,071300,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101118,071400,1.2720,1.2720,1.2717,1.2717
AUDNZD,20101118,071500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,071600,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,071700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101118,071800,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,071900,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101118,072000,1.2713,1.2716,1.2713,1.2716
AUDNZD,20101118,072100,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,072200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,072300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,072400,1.2717,1.2719,1.2717,1.2719
AUDNZD,20101118,072500,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,072600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101118,072700,1.2718,1.2722,1.2718,1.2722
AUDNZD,20101118,072800,1.2721,1.2722,1.2721,1.2721
AUDNZD,20101118,072900,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101118,073000,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101118,073100,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101118,073200,1.2723,1.2724,1.2723,1.2723
AUDNZD,20101118,073300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101118,073400,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,073500,1.2726,1.2728,1.2726,1.2727
AUDNZD,20101118,073600,1.2728,1.2728,1.2726,1.2726
AUDNZD,20101118,073700,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,073800,1.2728,1.2728,1.2726,1.2727
AUDNZD,20101118,073900,1.2727,1.2727,1.2726,1.2727
AUDNZD,20101118,074000,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101118,074100,1.2726,1.2727,1.2726,1.2726
AUDNZD,20101118,074200,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,074300,1.2724,1.2724,1.2723,1.2724
AUDNZD,20101118,074400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,074500,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,074600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,074700,1.2727,1.2727,1.2724,1.2724
AUDNZD,20101118,074800,1.2725,1.2726,1.2724,1.2724
AUDNZD,20101118,074900,1.2723,1.2723,1.2721,1.2721
AUDNZD,20101118,075000,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,075100,1.2722,1.2727,1.2722,1.2725
AUDNZD,20101118,075200,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,075300,1.2728,1.2732,1.2728,1.2732
AUDNZD,20101118,075400,1.2732,1.2732,1.2731,1.2731
AUDNZD,20101118,075500,1.2730,1.2730,1.2730,1.2730
AUDNZD,20101118,075600,1.2730,1.2731,1.2730,1.2731
AUDNZD,20101118,075700,1.2730,1.2730,1.2728,1.2728
AUDNZD,20101118,075800,1.2728,1.2729,1.2727,1.2728
AUDNZD,20101118,075900,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101118,080000,1.2725,1.2725,1.2722,1.2722
AUDNZD,20101118,080100,1.2723,1.2723,1.2722,1.2723
AUDNZD,20101118,080200,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101118,080300,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,080400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,080500,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,080600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,080700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,080800,1.2726,1.2726,1.2722,1.2722
AUDNZD,20101118,080900,1.2722,1.2722,1.2721,1.2722
AUDNZD,20101118,081000,1.2722,1.2722,1.2719,1.2719
AUDNZD,20101118,081100,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101118,081200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,081300,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101118,081400,1.2720,1.2723,1.2720,1.2723
AUDNZD,20101118,081500,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101118,081600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101118,081700,1.2723,1.2725,1.2723,1.2725
AUDNZD,20101118,081800,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101118,081900,1.2728,1.2728,1.2725,1.2726
AUDNZD,20101118,082000,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101118,082100,1.2728,1.2728,1.2726,1.2727
AUDNZD,20101118,082200,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101118,082300,1.2729,1.2730,1.2729,1.2729
AUDNZD,20101118,082400,1.2728,1.2728,1.2726,1.2726
AUDNZD,20101118,082500,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,082600,1.2726,1.2726,1.2720,1.2721
AUDNZD,20101118,082700,1.2721,1.2722,1.2720,1.2722
AUDNZD,20101118,082800,1.2721,1.2722,1.2720,1.2722
AUDNZD,20101118,082900,1.2724,1.2727,1.2724,1.2727
AUDNZD,20101118,083000,1.2728,1.2728,1.2726,1.2727
AUDNZD,20101118,083100,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101118,083200,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101118,083300,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101118,083400,1.2729,1.2730,1.2728,1.2728
AUDNZD,20101118,083500,1.2729,1.2729,1.2727,1.2727
AUDNZD,20101118,083600,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101118,083700,1.2728,1.2728,1.2726,1.2727
AUDNZD,20101118,083800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101118,083900,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101118,084000,1.2728,1.2728,1.2723,1.2723
AUDNZD,20101118,084100,1.2723,1.2724,1.2722,1.2724
AUDNZD,20101118,084200,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,084300,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,084400,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101118,084500,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101118,084600,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,084700,1.2726,1.2726,1.2724,1.2725
AUDNZD,20101118,084800,1.2726,1.2726,1.2726,1.2726
AUDNZD,20101118,084900,1.2726,1.2727,1.2725,1.2727
AUDNZD,20101118,085000,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101118,085100,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,085200,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101118,085300,1.2726,1.2726,1.2724,1.2724
AUDNZD,20101118,085400,1.2724,1.2728,1.2724,1.2728
AUDNZD,20101118,085500,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101118,085600,1.2727,1.2727,1.2724,1.2724
AUDNZD,20101118,085700,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,085800,1.2727,1.2729,1.2726,1.2729
AUDNZD,20101118,085900,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101118,090000,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101118,090100,1.2727,1.2727,1.2724,1.2725
AUDNZD,20101118,090200,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101118,090300,1.2729,1.2730,1.2729,1.2730
AUDNZD,20101118,090400,1.2728,1.2728,1.2725,1.2727
AUDNZD,20101118,090500,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101118,090600,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101118,090700,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101118,090800,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101118,090900,1.2729,1.2729,1.2727,1.2727
AUDNZD,20101118,091000,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101118,091100,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101118,091200,1.2729,1.2733,1.2729,1.2733
AUDNZD,20101118,091300,1.2734,1.2734,1.2730,1.2730
AUDNZD,20101118,091400,1.2731,1.2732,1.2731,1.2732
AUDNZD,20101118,091500,1.2731,1.2731,1.2731,1.2731
AUDNZD,20101118,091600,1.2730,1.2730,1.2729,1.2730
AUDNZD,20101118,091700,1.2731,1.2732,1.2730,1.2730
AUDNZD,20101118,091800,1.2730,1.2730,1.2729,1.2730
AUDNZD,20101118,091900,1.2730,1.2732,1.2730,1.2732
AUDNZD,20101118,092000,1.2731,1.2731,1.2725,1.2725
AUDNZD,20101118,092100,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101118,092200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,092300,1.2725,1.2725,1.2722,1.2722
AUDNZD,20101118,092400,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101118,092500,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101118,092600,1.2723,1.2725,1.2723,1.2724
AUDNZD,20101118,092700,1.2724,1.2728,1.2724,1.2728
AUDNZD,20101118,092800,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101118,092900,1.2727,1.2727,1.2724,1.2727
AUDNZD,20101118,093000,1.2728,1.2728,1.2726,1.2726
AUDNZD,20101118,093100,1.2727,1.2728,1.2727,1.2727
AUDNZD,20101118,093200,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,093300,1.2728,1.2730,1.2728,1.2729
AUDNZD,20101118,093400,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101118,093500,1.2728,1.2728,1.2725,1.2725
AUDNZD,20101118,093600,1.2727,1.2728,1.2727,1.2727
AUDNZD,20101118,093700,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101118,093800,1.2730,1.2731,1.2730,1.2730
AUDNZD,20101118,093900,1.2730,1.2730,1.2730,1.2730
AUDNZD,20101118,094000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101118,094100,1.2728,1.2731,1.2728,1.2731
AUDNZD,20101118,094200,1.2732,1.2732,1.2729,1.2729
AUDNZD,20101118,094300,1.2730,1.2730,1.2730,1.2730
AUDNZD,20101118,094400,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101118,094500,1.2728,1.2728,1.2725,1.2725
AUDNZD,20101118,094600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,094700,1.2726,1.2729,1.2726,1.2729
AUDNZD,20101118,094800,1.2729,1.2729,1.2727,1.2729
AUDNZD,20101118,094900,1.2730,1.2730,1.2729,1.2729
AUDNZD,20101118,095000,1.2729,1.2729,1.2725,1.2725
AUDNZD,20101118,095100,1.2724,1.2724,1.2719,1.2719
AUDNZD,20101118,095200,1.2720,1.2723,1.2720,1.2722
AUDNZD,20101118,095300,1.2722,1.2722,1.2718,1.2718
AUDNZD,20101118,095400,1.2719,1.2722,1.2719,1.2719
AUDNZD,20101118,095500,1.2718,1.2722,1.2718,1.2722
AUDNZD,20101118,095600,1.2723,1.2727,1.2723,1.2727
AUDNZD,20101118,095700,1.2725,1.2725,1.2723,1.2723
AUDNZD,20101118,095800,1.2722,1.2723,1.2722,1.2723
AUDNZD,20101118,095900,1.2724,1.2725,1.2723,1.2725
AUDNZD,20101118,100000,1.2725,1.2726,1.2725,1.2725
AUDNZD,20101118,100100,1.2727,1.2733,1.2727,1.2733
AUDNZD,20101118,100200,1.2734,1.2734,1.2728,1.2729
AUDNZD,20101118,100300,1.2730,1.2732,1.2728,1.2728
AUDNZD,20101118,100400,1.2727,1.2729,1.2727,1.2729
AUDNZD,20101118,100500,1.2729,1.2729,1.2727,1.2727
AUDNZD,20101118,100600,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101118,100700,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101118,100800,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101118,100900,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,101000,1.2723,1.2723,1.2721,1.2722
AUDNZD,20101118,101100,1.2723,1.2726,1.2723,1.2726
AUDNZD,20101118,101200,1.2726,1.2726,1.2726,1.2726
AUDNZD,20101118,101300,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101118,101400,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101118,101500,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,101600,1.2726,1.2726,1.2725,1.2725
AUDNZD,20101118,101700,1.2724,1.2726,1.2723,1.2726
AUDNZD,20101118,101800,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101118,101900,1.2726,1.2726,1.2726,1.2726
AUDNZD,20101118,102000,1.2725,1.2725,1.2724,1.2725
AUDNZD,20101118,102100,1.2725,1.2726,1.2725,1.2726
AUDNZD,20101118,102200,1.2727,1.2729,1.2727,1.2728
AUDNZD,20101118,102300,1.2728,1.2729,1.2728,1.2728
AUDNZD,20101118,102400,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101118,102500,1.2727,1.2727,1.2726,1.2727
AUDNZD,20101118,102600,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,102700,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101118,102800,1.2728,1.2729,1.2728,1.2728
AUDNZD,20101118,102900,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101118,103000,1.2729,1.2729,1.2728,1.2729
AUDNZD,20101118,103100,1.2730,1.2731,1.2729,1.2731
AUDNZD,20101118,103200,1.2730,1.2731,1.2729,1.2729
AUDNZD,20101118,103300,1.2728,1.2728,1.2728,1.2728
AUDNZD,20101118,103400,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101118,103500,1.2726,1.2728,1.2726,1.2727
AUDNZD,20101118,103600,1.2727,1.2728,1.2726,1.2728
AUDNZD,20101118,103700,1.2729,1.2729,1.2727,1.2727
AUDNZD,20101118,103800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101118,103900,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101118,104000,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101118,104100,1.2729,1.2730,1.2729,1.2730
AUDNZD,20101118,104200,1.2729,1.2731,1.2729,1.2730
AUDNZD,20101118,104300,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101118,104400,1.2726,1.2726,1.2722,1.2723
AUDNZD,20101118,104500,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,104600,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101118,104700,1.2722,1.2726,1.2722,1.2726
AUDNZD,20101118,104800,1.2726,1.2727,1.2724,1.2724
AUDNZD,20101118,104900,1.2723,1.2723,1.2722,1.2723
AUDNZD,20101118,105000,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101118,105100,1.2724,1.2725,1.2724,1.2725
AUDNZD,20101118,105200,1.2725,1.2726,1.2724,1.2724
AUDNZD,20101118,105300,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,105400,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,105500,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,105600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,105700,1.2724,1.2725,1.2722,1.2722
AUDNZD,20101118,105800,1.2723,1.2723,1.2720,1.2720
AUDNZD,20101118,105900,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,110000,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,110100,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,110200,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101118,110300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101118,110400,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,110500,1.2722,1.2722,1.2715,1.2715
AUDNZD,20101118,110600,1.2716,1.2717,1.2712,1.2716
AUDNZD,20101118,110700,1.2715,1.2715,1.2709,1.2709
AUDNZD,20101118,110800,1.2707,1.2711,1.2707,1.2711
AUDNZD,20101118,110900,1.2710,1.2715,1.2710,1.2715
AUDNZD,20101118,111000,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101118,111100,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101118,111200,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,111300,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,111400,1.2716,1.2716,1.2713,1.2713
AUDNZD,20101118,111500,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,111600,1.2713,1.2716,1.2713,1.2716
AUDNZD,20101118,111700,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101118,111800,1.2717,1.2717,1.2716,1.2717
AUDNZD,20101118,111900,1.2718,1.2720,1.2718,1.2718
AUDNZD,20101118,112000,1.2719,1.2721,1.2719,1.2721
AUDNZD,20101118,112100,1.2723,1.2727,1.2723,1.2724
AUDNZD,20101118,112200,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101118,112300,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,112400,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101118,112500,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,112600,1.2719,1.2720,1.2717,1.2720
AUDNZD,20101118,112700,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101118,112800,1.2722,1.2723,1.2721,1.2721
AUDNZD,20101118,112900,1.2721,1.2725,1.2721,1.2725
AUDNZD,20101118,113000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20101118,113100,1.2725,1.2727,1.2725,1.2726
AUDNZD,20101118,113200,1.2726,1.2727,1.2726,1.2726
AUDNZD,20101118,113300,1.2726,1.2726,1.2726,1.2726
AUDNZD,20101118,113400,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101118,113500,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101118,113600,1.2729,1.2729,1.2729,1.2729
AUDNZD,20101118,113700,1.2731,1.2731,1.2731,1.2731
AUDNZD,20101118,113800,1.2729,1.2732,1.2729,1.2731
AUDNZD,20101118,113900,1.2730,1.2732,1.2730,1.2732
AUDNZD,20101118,114000,1.2731,1.2731,1.2726,1.2726
AUDNZD,20101118,114100,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,114200,1.2728,1.2729,1.2728,1.2729
AUDNZD,20101118,114300,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101118,114400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101118,114500,1.2728,1.2728,1.2725,1.2725
AUDNZD,20101118,114600,1.2725,1.2726,1.2724,1.2726
AUDNZD,20101118,114700,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101118,114800,1.2727,1.2728,1.2727,1.2728
AUDNZD,20101118,114900,1.2729,1.2729,1.2728,1.2728
AUDNZD,20101118,115000,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101118,115100,1.2726,1.2728,1.2726,1.2728
AUDNZD,20101118,115200,1.2728,1.2728,1.2727,1.2727
AUDNZD,20101118,115300,1.2727,1.2728,1.2727,1.2727
AUDNZD,20101118,115400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101118,115500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20101118,115600,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,115700,1.2724,1.2724,1.2723,1.2724
AUDNZD,20101118,115800,1.2724,1.2724,1.2721,1.2722
AUDNZD,20101118,115900,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101118,120000,1.2720,1.2720,1.2717,1.2718
AUDNZD,20101118,120100,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101118,120200,1.2723,1.2724,1.2723,1.2723
AUDNZD,20101118,120300,1.2723,1.2724,1.2722,1.2724
AUDNZD,20101118,120400,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,120500,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,120600,1.2725,1.2727,1.2725,1.2727
AUDNZD,20101118,120700,1.2727,1.2727,1.2725,1.2725
AUDNZD,20101118,120800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,120900,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101118,121000,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101118,121100,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101118,121200,1.2722,1.2722,1.2719,1.2719
AUDNZD,20101118,121300,1.2717,1.2717,1.2713,1.2713
AUDNZD,20101118,121400,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101118,121500,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,121600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101118,121700,1.2715,1.2715,1.2712,1.2712
AUDNZD,20101118,121800,1.2713,1.2714,1.2711,1.2711
AUDNZD,20101118,121900,1.2711,1.2712,1.2710,1.2710
AUDNZD,20101118,122000,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,122100,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101118,122200,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,122300,1.2708,1.2709,1.2707,1.2709
AUDNZD,20101118,122400,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101118,122500,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101118,122600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,122700,1.2712,1.2713,1.2709,1.2709
AUDNZD,20101118,122800,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101118,122900,1.2706,1.2709,1.2706,1.2709
AUDNZD,20101118,123000,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,123100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,123200,1.2710,1.2713,1.2710,1.2713
AUDNZD,20101118,123300,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,123400,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101118,123500,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,123600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,123700,1.2715,1.2715,1.2714,1.2715
AUDNZD,20101118,123800,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,123900,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101118,124000,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101118,124100,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101118,124200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,124300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,124400,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101118,124500,1.2713,1.2715,1.2711,1.2715
AUDNZD,20101118,124600,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,124700,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101118,124800,1.2717,1.2717,1.2715,1.2716
AUDNZD,20101118,124900,1.2716,1.2716,1.2715,1.2716
AUDNZD,20101118,125000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101118,125100,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101118,125200,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101118,125300,1.2713,1.2715,1.2713,1.2714
AUDNZD,20101118,125400,1.2713,1.2713,1.2711,1.2713
AUDNZD,20101118,125500,1.2712,1.2714,1.2712,1.2713
AUDNZD,20101118,125600,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101118,125700,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,125800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,125900,1.2713,1.2713,1.2710,1.2711
AUDNZD,20101118,130000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,130100,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,130200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,130300,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,130400,1.2711,1.2714,1.2711,1.2713
AUDNZD,20101118,130500,1.2714,1.2717,1.2714,1.2717
AUDNZD,20101118,130600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101118,130700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101118,130800,1.2716,1.2716,1.2713,1.2713
AUDNZD,20101118,130900,1.2713,1.2713,1.2711,1.2713
AUDNZD,20101118,131000,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,131100,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101118,131200,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101118,131300,1.2717,1.2719,1.2717,1.2717
AUDNZD,20101118,131400,1.2718,1.2719,1.2717,1.2717
AUDNZD,20101118,131500,1.2716,1.2716,1.2713,1.2713
AUDNZD,20101118,131600,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,131700,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101118,131800,1.2710,1.2710,1.2708,1.2710
AUDNZD,20101118,131900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,132000,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101118,132100,1.2713,1.2714,1.2713,1.2713
AUDNZD,20101118,132200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,132300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,132400,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,132500,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101118,132600,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101118,132700,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,132800,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101118,132900,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101118,133000,1.2717,1.2719,1.2717,1.2719
AUDNZD,20101118,133100,1.2720,1.2721,1.2718,1.2718
AUDNZD,20101118,133200,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101118,133300,1.2719,1.2719,1.2718,1.2719
AUDNZD,20101118,133400,1.2718,1.2720,1.2718,1.2718
AUDNZD,20101118,133500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,133600,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101118,133700,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101118,133800,1.2721,1.2721,1.2718,1.2718
AUDNZD,20101118,133900,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,134000,1.2718,1.2723,1.2718,1.2723
AUDNZD,20101118,134100,1.2722,1.2722,1.2718,1.2718
AUDNZD,20101118,134200,1.2718,1.2721,1.2718,1.2721
AUDNZD,20101118,134300,1.2720,1.2720,1.2719,1.2720
AUDNZD,20101118,134400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,134500,1.2721,1.2721,1.2718,1.2718
AUDNZD,20101118,134600,1.2718,1.2718,1.2717,1.2718
AUDNZD,20101118,134700,1.2718,1.2718,1.2716,1.2717
AUDNZD,20101118,134800,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101118,134900,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101118,135000,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101118,135100,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,135200,1.2718,1.2719,1.2717,1.2717
AUDNZD,20101118,135300,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101118,135400,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101118,135500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,135600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,135700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,135800,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101118,135900,1.2719,1.2721,1.2719,1.2721
AUDNZD,20101118,140000,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101118,140100,1.2720,1.2721,1.2720,1.2721
AUDNZD,20101118,140200,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101118,140300,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101118,140400,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101118,140500,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101118,140600,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101118,140700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101118,140800,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101118,140900,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,141000,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,141100,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101118,141200,1.2723,1.2723,1.2723,1.2723
AUDNZD,20101118,141300,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101118,141400,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101118,141500,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101118,141600,1.2722,1.2724,1.2722,1.2724
AUDNZD,20101118,141700,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,141800,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,141900,1.2721,1.2721,1.2720,1.2720
AUDNZD,20101118,142000,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101118,142100,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101118,142200,1.2719,1.2720,1.2719,1.2720
AUDNZD,20101118,142300,1.2720,1.2722,1.2719,1.2722
AUDNZD,20101118,142400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,142500,1.2721,1.2722,1.2721,1.2722
AUDNZD,20101118,142600,1.2723,1.2724,1.2723,1.2724
AUDNZD,20101118,142700,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,142800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,142900,1.2722,1.2723,1.2720,1.2720
AUDNZD,20101118,143000,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,143100,1.2718,1.2719,1.2717,1.2718
AUDNZD,20101118,143200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101118,143300,1.2718,1.2719,1.2716,1.2716
AUDNZD,20101118,143400,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,143500,1.2717,1.2718,1.2716,1.2718
AUDNZD,20101118,143600,1.2718,1.2718,1.2716,1.2717
AUDNZD,20101118,143700,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101118,143800,1.2716,1.2717,1.2716,1.2716
AUDNZD,20101118,143900,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,144000,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,144100,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,144200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,144300,1.2715,1.2716,1.2715,1.2715
AUDNZD,20101118,144400,1.2715,1.2716,1.2714,1.2716
AUDNZD,20101118,144500,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101118,144600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101118,144700,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101118,144800,1.2720,1.2720,1.2716,1.2716
AUDNZD,20101118,144900,1.2717,1.2719,1.2717,1.2718
AUDNZD,20101118,145000,1.2718,1.2720,1.2717,1.2718
AUDNZD,20101118,145100,1.2718,1.2721,1.2718,1.2721
AUDNZD,20101118,145200,1.2722,1.2724,1.2722,1.2722
AUDNZD,20101118,145300,1.2721,1.2722,1.2720,1.2720
AUDNZD,20101118,145400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,145500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,145600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,145700,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,145800,1.2716,1.2720,1.2716,1.2720
AUDNZD,20101118,145900,1.2721,1.2724,1.2721,1.2724
AUDNZD,20101118,150000,1.2724,1.2724,1.2723,1.2723
AUDNZD,20101118,150100,1.2723,1.2724,1.2721,1.2721
AUDNZD,20101118,150200,1.2720,1.2724,1.2720,1.2724
AUDNZD,20101118,150300,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,150400,1.2722,1.2722,1.2720,1.2722
AUDNZD,20101118,150500,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,150600,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101118,150700,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101118,150800,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101118,150900,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101118,151000,1.2720,1.2721,1.2719,1.2719
AUDNZD,20101118,151100,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101118,151200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,151300,1.2717,1.2717,1.2716,1.2717
AUDNZD,20101118,151400,1.2717,1.2718,1.2716,1.2718
AUDNZD,20101118,151500,1.2718,1.2720,1.2718,1.2718
AUDNZD,20101118,151600,1.2718,1.2720,1.2718,1.2718
AUDNZD,20101118,151700,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101118,151800,1.2720,1.2720,1.2717,1.2717
AUDNZD,20101118,151900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101118,152000,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,152100,1.2719,1.2719,1.2717,1.2717
AUDNZD,20101118,152200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,152300,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101118,152400,1.2716,1.2718,1.2716,1.2717
AUDNZD,20101118,152500,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101118,152600,1.2719,1.2721,1.2719,1.2721
AUDNZD,20101118,152700,1.2720,1.2720,1.2717,1.2718
AUDNZD,20101118,152800,1.2717,1.2717,1.2715,1.2716
AUDNZD,20101118,152900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101118,153000,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101118,153100,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,153200,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101118,153300,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101118,153400,1.2722,1.2722,1.2721,1.2721
AUDNZD,20101118,153500,1.2721,1.2721,1.2719,1.2720
AUDNZD,20101118,153600,1.2720,1.2721,1.2719,1.2719
AUDNZD,20101118,153700,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101118,153800,1.2720,1.2720,1.2717,1.2718
AUDNZD,20101118,153900,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101118,154000,1.2721,1.2722,1.2721,1.2721
AUDNZD,20101118,154100,1.2721,1.2721,1.2716,1.2716
AUDNZD,20101118,154200,1.2715,1.2715,1.2713,1.2714
AUDNZD,20101118,154300,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101118,154400,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,154500,1.2715,1.2718,1.2715,1.2718
AUDNZD,20101118,154600,1.2719,1.2719,1.2716,1.2716
AUDNZD,20101118,154700,1.2716,1.2719,1.2716,1.2719
AUDNZD,20101118,154800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,154900,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,155000,1.2717,1.2717,1.2714,1.2717
AUDNZD,20101118,155100,1.2716,1.2719,1.2716,1.2719
AUDNZD,20101118,155200,1.2721,1.2721,1.2719,1.2719
AUDNZD,20101118,155300,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101118,155400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,155500,1.2718,1.2722,1.2718,1.2721
AUDNZD,20101118,155600,1.2721,1.2724,1.2721,1.2724
AUDNZD,20101118,155700,1.2724,1.2724,1.2724,1.2724
AUDNZD,20101118,155800,1.2723,1.2723,1.2722,1.2722
AUDNZD,20101118,155900,1.2722,1.2722,1.2720,1.2720
AUDNZD,20101118,160000,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101118,160100,1.2724,1.2724,1.2719,1.2722
AUDNZD,20101118,160200,1.2721,1.2721,1.2718,1.2720
AUDNZD,20101118,160300,1.2721,1.2722,1.2719,1.2720
AUDNZD,20101118,160400,1.2721,1.2721,1.2720,1.2721
AUDNZD,20101118,160500,1.2720,1.2720,1.2716,1.2717
AUDNZD,20101118,160600,1.2717,1.2722,1.2717,1.2722
AUDNZD,20101118,160700,1.2723,1.2724,1.2722,1.2723
AUDNZD,20101118,160800,1.2724,1.2731,1.2724,1.2731
AUDNZD,20101118,160900,1.2730,1.2730,1.2724,1.2724
AUDNZD,20101118,161000,1.2723,1.2723,1.2720,1.2723
AUDNZD,20101118,161100,1.2721,1.2723,1.2720,1.2722
AUDNZD,20101118,161200,1.2721,1.2724,1.2721,1.2724
AUDNZD,20101118,161300,1.2725,1.2729,1.2725,1.2727
AUDNZD,20101118,161400,1.2728,1.2728,1.2724,1.2726
AUDNZD,20101118,161500,1.2726,1.2726,1.2725,1.2726
AUDNZD,20101118,161600,1.2726,1.2727,1.2726,1.2727
AUDNZD,20101118,161700,1.2728,1.2730,1.2728,1.2729
AUDNZD,20101118,161800,1.2730,1.2730,1.2723,1.2725
AUDNZD,20101118,161900,1.2725,1.2725,1.2724,1.2724
AUDNZD,20101118,162000,1.2725,1.2725,1.2724,1.2725
AUDNZD,20101118,162100,1.2724,1.2730,1.2724,1.2730
AUDNZD,20101118,162200,1.2731,1.2732,1.2730,1.2732
AUDNZD,20101118,162300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20101118,162400,1.2734,1.2734,1.2730,1.2730
AUDNZD,20101118,162500,1.2731,1.2731,1.2730,1.2731
AUDNZD,20101118,162600,1.2731,1.2734,1.2731,1.2734
AUDNZD,20101118,162700,1.2734,1.2736,1.2734,1.2736
AUDNZD,20101118,162800,1.2737,1.2737,1.2733,1.2734
AUDNZD,20101118,162900,1.2735,1.2736,1.2735,1.2736
AUDNZD,20101118,163000,1.2737,1.2737,1.2733,1.2733
AUDNZD,20101118,163100,1.2734,1.2735,1.2734,1.2735
AUDNZD,20101118,163200,1.2734,1.2737,1.2733,1.2737
AUDNZD,20101118,163300,1.2736,1.2737,1.2734,1.2734
AUDNZD,20101118,163400,1.2733,1.2734,1.2732,1.2733
AUDNZD,20101118,163500,1.2732,1.2734,1.2732,1.2733
AUDNZD,20101118,163600,1.2732,1.2738,1.2732,1.2738
AUDNZD,20101118,163700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20101118,163800,1.2737,1.2739,1.2735,1.2735
AUDNZD,20101118,163900,1.2736,1.2739,1.2736,1.2739
AUDNZD,20101118,164000,1.2739,1.2739,1.2736,1.2737
AUDNZD,20101118,164100,1.2737,1.2739,1.2737,1.2739
AUDNZD,20101118,164200,1.2738,1.2738,1.2735,1.2735
AUDNZD,20101118,164300,1.2734,1.2734,1.2732,1.2733
AUDNZD,20101118,164400,1.2732,1.2733,1.2732,1.2733
AUDNZD,20101118,164500,1.2733,1.2735,1.2732,1.2735
AUDNZD,20101118,164600,1.2735,1.2735,1.2734,1.2734
AUDNZD,20101118,164700,1.2734,1.2735,1.2734,1.2734
AUDNZD,20101118,164800,1.2733,1.2735,1.2733,1.2735
AUDNZD,20101118,164900,1.2736,1.2737,1.2735,1.2735
AUDNZD,20101118,165000,1.2736,1.2741,1.2736,1.2739
AUDNZD,20101118,165100,1.2739,1.2739,1.2736,1.2736
AUDNZD,20101118,165200,1.2737,1.2742,1.2737,1.2742
AUDNZD,20101118,165300,1.2741,1.2743,1.2741,1.2743
AUDNZD,20101118,165400,1.2744,1.2745,1.2743,1.2745
AUDNZD,20101118,165500,1.2745,1.2745,1.2742,1.2743
AUDNZD,20101118,165600,1.2743,1.2743,1.2741,1.2741
AUDNZD,20101118,165700,1.2742,1.2742,1.2741,1.2741
AUDNZD,20101118,165800,1.2741,1.2741,1.2739,1.2739
AUDNZD,20101118,165900,1.2739,1.2740,1.2738,1.2738
AUDNZD,20101118,170000,1.2737,1.2737,1.2732,1.2732
AUDNZD,20101118,170100,1.2731,1.2731,1.2728,1.2728
AUDNZD,20101118,170200,1.2728,1.2730,1.2728,1.2730
AUDNZD,20101118,170300,1.2731,1.2732,1.2729,1.2731
AUDNZD,20101118,170400,1.2730,1.2732,1.2730,1.2732
AUDNZD,20101118,170500,1.2733,1.2733,1.2732,1.2732
AUDNZD,20101118,170600,1.2732,1.2732,1.2730,1.2731
AUDNZD,20101118,170700,1.2731,1.2731,1.2730,1.2730
AUDNZD,20101118,170800,1.2730,1.2731,1.2728,1.2728
AUDNZD,20101118,170900,1.2727,1.2728,1.2725,1.2728
AUDNZD,20101118,171000,1.2727,1.2727,1.2726,1.2726
AUDNZD,20101118,171100,1.2725,1.2729,1.2724,1.2729
AUDNZD,20101118,171200,1.2730,1.2731,1.2730,1.2730
AUDNZD,20101118,171300,1.2730,1.2731,1.2730,1.2730
AUDNZD,20101118,171400,1.2729,1.2729,1.2726,1.2726
AUDNZD,20101118,171500,1.2725,1.2725,1.2723,1.2723
AUDNZD,20101118,171600,1.2723,1.2723,1.2721,1.2722
AUDNZD,20101118,171700,1.2721,1.2721,1.2716,1.2716
AUDNZD,20101118,171800,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,171900,1.2718,1.2721,1.2718,1.2718
AUDNZD,20101118,172000,1.2718,1.2718,1.2715,1.2715
AUDNZD,20101118,172100,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101118,172200,1.2712,1.2714,1.2712,1.2714
AUDNZD,20101118,172300,1.2715,1.2717,1.2714,1.2715
AUDNZD,20101118,172400,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,172500,1.2716,1.2718,1.2716,1.2716
AUDNZD,20101118,172600,1.2716,1.2716,1.2710,1.2711
AUDNZD,20101118,172700,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101118,172800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,172900,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101118,173000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101118,173100,1.2715,1.2720,1.2715,1.2720
AUDNZD,20101118,173200,1.2718,1.2718,1.2713,1.2713
AUDNZD,20101118,173300,1.2711,1.2711,1.2709,1.2710
AUDNZD,20101118,173400,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,173500,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101118,173600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101118,173700,1.2709,1.2711,1.2709,1.2709
AUDNZD,20101118,173800,1.2708,1.2711,1.2707,1.2711
AUDNZD,20101118,173900,1.2712,1.2714,1.2712,1.2714
AUDNZD,20101118,174000,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101118,174100,1.2716,1.2717,1.2715,1.2717
AUDNZD,20101118,174200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,174300,1.2718,1.2721,1.2718,1.2721
AUDNZD,20101118,174400,1.2721,1.2721,1.2718,1.2718
AUDNZD,20101118,174500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,174600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101118,174700,1.2719,1.2719,1.2715,1.2715
AUDNZD,20101118,174800,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101118,174900,1.2715,1.2718,1.2715,1.2718
AUDNZD,20101118,175000,1.2718,1.2718,1.2716,1.2718
AUDNZD,20101118,175100,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,175200,1.2716,1.2717,1.2716,1.2716
AUDNZD,20101118,175300,1.2717,1.2720,1.2717,1.2720
AUDNZD,20101118,175400,1.2721,1.2721,1.2718,1.2718
AUDNZD,20101118,175500,1.2718,1.2720,1.2718,1.2720
AUDNZD,20101118,175600,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101118,175700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,175800,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,175900,1.2720,1.2720,1.2720,1.2720
AUDNZD,20101118,180000,1.2721,1.2721,1.2721,1.2721
AUDNZD,20101118,180100,1.2721,1.2721,1.2719,1.2719
AUDNZD,20101118,180200,1.2720,1.2720,1.2719,1.2720
AUDNZD,20101118,180300,1.2721,1.2722,1.2721,1.2721
AUDNZD,20101118,180400,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101118,180500,1.2723,1.2723,1.2720,1.2720
AUDNZD,20101118,180600,1.2720,1.2722,1.2720,1.2722
AUDNZD,20101118,180700,1.2721,1.2723,1.2721,1.2723
AUDNZD,20101118,180800,1.2724,1.2724,1.2722,1.2722
AUDNZD,20101118,180900,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101118,181000,1.2721,1.2724,1.2721,1.2723
AUDNZD,20101118,181100,1.2722,1.2722,1.2722,1.2722
AUDNZD,20101118,181200,1.2722,1.2722,1.2718,1.2718
AUDNZD,20101118,181300,1.2718,1.2720,1.2718,1.2718
AUDNZD,20101118,181400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101118,181500,1.2717,1.2718,1.2716,1.2716
AUDNZD,20101118,181600,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101118,181700,1.2717,1.2718,1.2716,1.2718
AUDNZD,20101118,181800,1.2719,1.2719,1.2718,1.2718
AUDNZD,20101118,181900,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101118,182000,1.2717,1.2718,1.2717,1.2717
AUDNZD,20101118,182100,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101118,182200,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101118,182300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,182400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,182500,1.2715,1.2715,1.2714,1.2715
AUDNZD,20101118,182600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,182700,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,182800,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101118,182900,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101118,183000,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,183100,1.2714,1.2715,1.2713,1.2715
AUDNZD,20101118,183200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,183300,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101118,183400,1.2717,1.2718,1.2716,1.2716
AUDNZD,20101118,183500,1.2716,1.2716,1.2714,1.2714
AUDNZD,20101118,183600,1.2713,1.2717,1.2713,1.2717
AUDNZD,20101118,183700,1.2717,1.2717,1.2715,1.2715
AUDNZD,20101118,183800,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,183900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,184000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101118,184100,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,184200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,184300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,184400,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,184500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,184600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,184700,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,184800,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101118,184900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,185000,1.2715,1.2716,1.2714,1.2714
AUDNZD,20101118,185100,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101118,185200,1.2714,1.2714,1.2712,1.2712
AUDNZD,20101118,185300,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101118,185400,1.2713,1.2713,1.2710,1.2710
AUDNZD,20101118,185500,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101118,185600,1.2711,1.2714,1.2711,1.2713
AUDNZD,20101118,185700,1.2712,1.2712,1.2712,1.2712
AUDNZD,20101118,185800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,185900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,190000,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,190100,1.2709,1.2713,1.2709,1.2713
AUDNZD,20101118,190200,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,190300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,190400,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101118,190500,1.2709,1.2709,1.2707,1.2707
AUDNZD,20101118,190600,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101118,190700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,190800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101118,190900,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101118,191000,1.2710,1.2711,1.2710,1.2710
AUDNZD,20101118,191100,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101118,191200,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,191300,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101118,191400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,191500,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101118,191600,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,191700,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101118,191800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,191900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,192000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,192100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,192200,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101118,192300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,192400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,192500,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101118,192600,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101118,192700,1.2713,1.2714,1.2712,1.2714
AUDNZD,20101118,192800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,192900,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,193000,1.2714,1.2717,1.2714,1.2716
AUDNZD,20101118,193100,1.2716,1.2717,1.2716,1.2716
AUDNZD,20101118,193200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,193300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,193400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,193500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,193600,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101118,193700,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,193800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,193900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101118,194000,1.2716,1.2716,1.2715,1.2716
AUDNZD,20101118,194100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101118,194200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,194300,1.2715,1.2715,1.2714,1.2715
AUDNZD,20101118,194400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,194500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,194600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,194700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101118,194800,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101118,194900,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101118,195000,1.2717,1.2718,1.2717,1.2717
AUDNZD,20101118,195100,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101118,195200,1.2716,1.2716,1.2715,1.2716
AUDNZD,20101118,195300,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101118,195400,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101118,195500,1.2718,1.2719,1.2716,1.2716
AUDNZD,20101118,195600,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101118,195700,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,195800,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,195900,1.2709,1.2709,1.2707,1.2707
AUDNZD,20101118,200000,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101118,200100,1.2707,1.2709,1.2707,1.2708
AUDNZD,20101118,200200,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,200300,1.2709,1.2714,1.2709,1.2714
AUDNZD,20101118,200400,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101118,200500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,200600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101118,200700,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101118,200800,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,200900,1.2714,1.2714,1.2713,1.2714
AUDNZD,20101118,201000,1.2714,1.2715,1.2714,1.2714
AUDNZD,20101118,201100,1.2714,1.2714,1.2713,1.2714
AUDNZD,20101118,201200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,201300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,201400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,201500,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,201600,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,201700,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101118,201800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,201900,1.2710,1.2711,1.2709,1.2711
AUDNZD,20101118,202000,1.2711,1.2715,1.2711,1.2715
AUDNZD,20101118,202100,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,202200,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101118,202300,1.2716,1.2717,1.2716,1.2716
AUDNZD,20101118,202400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,202500,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101118,202600,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101118,202700,1.2717,1.2717,1.2716,1.2717
AUDNZD,20101118,202800,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101118,202900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101118,203000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101118,203100,1.2717,1.2719,1.2717,1.2719
AUDNZD,20101118,203200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20101118,203300,1.2718,1.2719,1.2718,1.2718
AUDNZD,20101118,203400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20101118,203500,1.2720,1.2720,1.2719,1.2720
AUDNZD,20101118,203600,1.2720,1.2720,1.2718,1.2718
AUDNZD,20101118,203700,1.2718,1.2718,1.2713,1.2713
AUDNZD,20101118,203800,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,203900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,204000,1.2710,1.2710,1.2706,1.2706
AUDNZD,20101118,204100,1.2706,1.2706,1.2705,1.2705
AUDNZD,20101118,204200,1.2705,1.2707,1.2705,1.2707
AUDNZD,20101118,204300,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101118,204400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,204500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,204600,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,204700,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101118,204800,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101118,204900,1.2711,1.2716,1.2711,1.2716
AUDNZD,20101118,205000,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,205100,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101118,205200,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101118,205300,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101118,205400,1.2717,1.2718,1.2716,1.2716
AUDNZD,20101118,205500,1.2715,1.2715,1.2713,1.2714
AUDNZD,20101118,205600,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101118,205700,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,205800,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101118,205900,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101118,210000,1.2716,1.2722,1.2716,1.2721
AUDNZD,20101118,210100,1.2721,1.2721,1.2716,1.2716
AUDNZD,20101118,210200,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101118,210300,1.2716,1.2716,1.2713,1.2713
AUDNZD,20101118,210400,1.2713,1.2714,1.2713,1.2713
AUDNZD,20101118,210500,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,210600,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,210700,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,210800,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101118,210900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,211000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,211100,1.2711,1.2713,1.2711,1.2712
AUDNZD,20101118,211200,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101118,211300,1.2713,1.2716,1.2713,1.2716
AUDNZD,20101118,211400,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101118,211500,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,211600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,211700,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101118,211800,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101118,211900,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101118,212000,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,212100,1.2715,1.2715,1.2711,1.2711
AUDNZD,20101118,212200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,212300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,212400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,212500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,212600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,212700,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,212800,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,212900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,213000,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,213100,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,213200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,213300,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,213400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101118,213500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101118,213600,1.2708,1.2708,1.2703,1.2703
AUDNZD,20101118,213700,1.2702,1.2706,1.2702,1.2704
AUDNZD,20101118,213800,1.2704,1.2704,1.2703,1.2704
AUDNZD,20101118,213900,1.2705,1.2705,1.2705,1.2705
AUDNZD,20101118,214000,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101118,214100,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101118,214200,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101118,214300,1.2704,1.2708,1.2704,1.2708
AUDNZD,20101118,214400,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101118,214500,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,214600,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101118,214700,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,214800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,214900,1.2713,1.2714,1.2709,1.2709
AUDNZD,20101118,215000,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101118,215100,1.2712,1.2712,1.2710,1.2710
AUDNZD,20101118,215200,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,215300,1.2708,1.2710,1.2707,1.2710
AUDNZD,20101118,215400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,215500,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101118,215600,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,215700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,215800,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,215900,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,220000,1.2713,1.2713,1.2708,1.2708
AUDNZD,20101118,220100,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101118,220200,1.2711,1.2715,1.2711,1.2715
AUDNZD,20101118,220300,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101118,220400,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,220500,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,220600,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,220700,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101118,220800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101118,220900,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101118,221000,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101118,221100,1.2712,1.2713,1.2710,1.2710
AUDNZD,20101118,221200,1.2710,1.2711,1.2710,1.2710
AUDNZD,20101118,221300,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101118,221400,1.2712,1.2712,1.2712,1.2712
AUDNZD,20101118,221500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,221600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,221700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,221800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,221900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,222000,1.2708,1.2708,1.2706,1.2706
AUDNZD,20101118,222100,1.2707,1.2707,1.2706,1.2707
AUDNZD,20101118,222200,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101118,222300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,222400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,222500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101118,222600,1.2709,1.2709,1.2708,1.2709
AUDNZD,20101118,222700,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101118,222800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101118,222900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,223000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101118,223100,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,223200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,223300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,223400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,223500,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101118,223600,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101118,223700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,223800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,223900,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101118,224000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,224100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,224200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,224300,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101118,224400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,224500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,224600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,224700,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101118,224800,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101118,224900,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,225000,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,225100,1.2715,1.2716,1.2714,1.2714
AUDNZD,20101118,225200,1.2713,1.2713,1.2709,1.2709
AUDNZD,20101118,225300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101118,225400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,225500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,225600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,225700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,225800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,225900,1.2710,1.2711,1.2710,1.2710
AUDNZD,20101118,230000,1.2710,1.2711,1.2709,1.2711
AUDNZD,20101118,230100,1.2713,1.2714,1.2711,1.2711
AUDNZD,20101118,230200,1.2709,1.2709,1.2708,1.2709
AUDNZD,20101118,230300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101118,230400,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,230500,1.2710,1.2710,1.2708,1.2708
AUDNZD,20101118,230600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,230700,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101118,230800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,230900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,231000,1.2707,1.2708,1.2706,1.2706
AUDNZD,20101118,231100,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101118,231200,1.2705,1.2706,1.2705,1.2706
AUDNZD,20101118,231300,1.2706,1.2708,1.2706,1.2708
AUDNZD,20101118,231400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101118,231500,1.2707,1.2707,1.2706,1.2707
AUDNZD,20101118,231600,1.2707,1.2710,1.2707,1.2710
AUDNZD,20101118,231700,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,231800,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101118,231900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101118,232000,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101118,232100,1.2709,1.2709,1.2708,1.2709
AUDNZD,20101118,232200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,232300,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101118,232400,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101118,232500,1.2704,1.2705,1.2704,1.2704
AUDNZD,20101118,232600,1.2706,1.2710,1.2706,1.2710
AUDNZD,20101118,232700,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,232800,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,232900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101118,233000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101118,233100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,233200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101118,233300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,233400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,233500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,233600,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,233700,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,233800,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101118,233900,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101118,234000,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,234100,1.2711,1.2714,1.2711,1.2713
AUDNZD,20101118,234200,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101118,234300,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101118,234400,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101118,234500,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101118,234600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101118,234700,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101118,234800,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101118,234900,1.2712,1.2713,1.2712,1.2713
AUDNZD,20101118,235000,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,235100,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,235200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101118,235300,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101118,235400,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,235500,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101118,235600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101118,235700,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101118,235800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101118,235900,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101119,000000,1.2710,1.2710,1.2709,1.2709
NZDCHF,20101118,000100,0.7639,0.7639,0.7637,0.7637
NZDCHF,20101118,000200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101118,000300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101118,000400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101118,000500,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101118,000600,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101118,000700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101118,000800,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101118,000900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101118,001000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,001100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,001200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,001300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,001400,0.7633,0.7636,0.7633,0.7636
NZDCHF,20101118,001500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101118,001600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,001700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101118,001800,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101118,001900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,002000,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,002100,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101118,002200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,002300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,002400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101118,002500,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101118,002600,0.7635,0.7635,0.7631,0.7631
NZDCHF,20101118,002700,0.7630,0.7631,0.7629,0.7631
NZDCHF,20101118,002800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101118,002900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101118,003000,0.7633,0.7634,0.7633,0.7633
NZDCHF,20101118,003100,0.7633,0.7633,0.7632,0.7632
NZDCHF,20101118,003200,0.7632,0.7632,0.7631,0.7632
NZDCHF,20101118,003300,0.7632,0.7633,0.7631,0.7631
NZDCHF,20101118,003400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101118,003500,0.7632,0.7633,0.7632,0.7633
NZDCHF,20101118,003600,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101118,003700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101118,003800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,003900,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101118,004000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101118,004100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,004200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,004300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101118,004400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,004500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,004600,0.7635,0.7635,0.7634,0.7635
NZDCHF,20101118,004700,0.7635,0.7635,0.7631,0.7631
NZDCHF,20101118,004800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101118,004900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101118,005000,0.7629,0.7630,0.7628,0.7630
NZDCHF,20101118,005100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101118,005200,0.7632,0.7633,0.7632,0.7633
NZDCHF,20101118,005300,0.7633,0.7633,0.7631,0.7631
NZDCHF,20101118,005400,0.7631,0.7633,0.7631,0.7633
NZDCHF,20101118,005500,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101118,005600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,005700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,005800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,005900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101118,010000,0.7635,0.7638,0.7635,0.7638
NZDCHF,20101118,010100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,010200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,010300,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101118,010400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101118,010500,0.7639,0.7639,0.7637,0.7637
NZDCHF,20101118,010600,0.7636,0.7636,0.7636,0.7636
NZDCHF,20101118,010700,0.7636,0.7637,0.7636,0.7636
NZDCHF,20101118,010800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101118,010900,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101118,011000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,011100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101118,011200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101118,011300,0.7637,0.7637,0.7636,0.7637
NZDCHF,20101118,011400,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101118,011500,0.7636,0.7638,0.7636,0.7638
NZDCHF,20101118,011600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,011700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,011800,0.7637,0.7640,0.7637,0.7640
NZDCHF,20101118,011900,0.7640,0.7640,0.7639,0.7640
NZDCHF,20101118,012000,0.7640,0.7641,0.7640,0.7640
NZDCHF,20101118,012100,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101118,012200,0.7638,0.7640,0.7638,0.7640
NZDCHF,20101118,012300,0.7641,0.7641,0.7640,0.7640
NZDCHF,20101118,012400,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101118,012500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101118,012600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,012700,0.7637,0.7637,0.7636,0.7637
NZDCHF,20101118,012800,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101118,012900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,013000,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101118,013100,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101118,013200,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101118,013300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101118,013400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,013500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,013600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,013700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101118,013800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101118,013900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,014000,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101118,014100,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101118,014200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,014300,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101118,014400,0.7633,0.7633,0.7631,0.7631
NZDCHF,20101118,014500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101118,014600,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101118,014700,0.7634,0.7634,0.7633,0.7633
NZDCHF,20101118,014800,0.7633,0.7633,0.7631,0.7631
NZDCHF,20101118,014900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101118,015000,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101118,015100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101118,015200,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101118,015300,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101118,015400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101118,015500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101118,015600,0.7633,0.7633,0.7631,0.7631
NZDCHF,20101118,015700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101118,015800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101118,015900,0.7631,0.7631,0.7630,0.7631
NZDCHF,20101118,020000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101118,020100,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101118,020200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101118,020300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101118,020400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101118,020500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101118,020600,0.7631,0.7634,0.7631,0.7634
NZDCHF,20101118,020700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,020800,0.7636,0.7638,0.7636,0.7638
NZDCHF,20101118,020900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101118,021000,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101118,021100,0.7639,0.7639,0.7637,0.7637
NZDCHF,20101118,021200,0.7636,0.7637,0.7635,0.7637
NZDCHF,20101118,021300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101118,021400,0.7638,0.7638,0.7634,0.7634
NZDCHF,20101118,021500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,021600,0.7635,0.7635,0.7634,0.7635
NZDCHF,20101118,021700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101118,021800,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101118,021900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101118,022000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101118,022100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101118,022200,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101118,022300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101118,022400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101118,022500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101118,022600,0.7642,0.7645,0.7642,0.7645
NZDCHF,20101118,022700,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101118,022800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101118,022900,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101118,023000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101118,023100,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101118,023200,0.7645,0.7650,0.7645,0.7650
NZDCHF,20101118,023300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,023400,0.7651,0.7651,0.7651,0.7651
NZDCHF,20101118,023500,0.7651,0.7652,0.7650,0.7652
NZDCHF,20101118,023600,0.7651,0.7651,0.7647,0.7647
NZDCHF,20101118,023700,0.7646,0.7647,0.7646,0.7646
NZDCHF,20101118,023800,0.7646,0.7646,0.7645,0.7646
NZDCHF,20101118,023900,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101118,024000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101118,024100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101118,024200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101118,024300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101118,024400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101118,024500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101118,024600,0.7645,0.7646,0.7645,0.7645
NZDCHF,20101118,024700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101118,024800,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101118,024900,0.7641,0.7641,0.7640,0.7641
NZDCHF,20101118,025000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101118,025100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101118,025200,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101118,025300,0.7639,0.7640,0.7639,0.7639
NZDCHF,20101118,025400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101118,025500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101118,025600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101118,025700,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101118,025800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,025900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101118,030000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101118,030100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,030200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,030300,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101118,030400,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101118,030500,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101118,030600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101118,030700,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101118,030800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101118,030900,0.7642,0.7642,0.7640,0.7640
NZDCHF,20101118,031000,0.7640,0.7641,0.7640,0.7640
NZDCHF,20101118,031100,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101118,031200,0.7640,0.7640,0.7638,0.7638
NZDCHF,20101118,031300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,031400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,031500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101118,031600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,031700,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101118,031800,0.7635,0.7638,0.7635,0.7638
NZDCHF,20101118,031900,0.7638,0.7638,0.7637,0.7638
NZDCHF,20101118,032000,0.7637,0.7637,0.7635,0.7637
NZDCHF,20101118,032100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101118,032200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,032300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101118,032400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101118,032500,0.7639,0.7642,0.7639,0.7642
NZDCHF,20101118,032600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101118,032700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101118,032800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101118,032900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101118,033000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101118,033100,0.7642,0.7644,0.7642,0.7644
NZDCHF,20101118,033200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101118,033300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101118,033400,0.7646,0.7647,0.7645,0.7645
NZDCHF,20101118,033500,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101118,033600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101118,033700,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101118,033800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101118,033900,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101118,034000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,034100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101118,034200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101118,034300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,034400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101118,034500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101118,034600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,034700,0.7650,0.7650,0.7649,0.7650
NZDCHF,20101118,034800,0.7650,0.7651,0.7650,0.7650
NZDCHF,20101118,034900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,035000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,035100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,035200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,035300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101118,035400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101118,035500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,035600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101118,035700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,035800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101118,035900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,040000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,040100,0.7651,0.7652,0.7651,0.7651
NZDCHF,20101118,040200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,040300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,040400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,040500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101118,040600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,040700,0.7648,0.7650,0.7648,0.7650
NZDCHF,20101118,040800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101118,040900,0.7651,0.7651,0.7649,0.7650
NZDCHF,20101118,041000,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101118,041100,0.7648,0.7648,0.7647,0.7647
NZDCHF,20101118,041200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101118,041300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101118,041400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101118,041500,0.7646,0.7647,0.7646,0.7646
NZDCHF,20101118,041600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101118,041700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101118,041800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101118,041900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101118,042000,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101118,042100,0.7647,0.7647,0.7646,0.7647
NZDCHF,20101118,042200,0.7648,0.7648,0.7646,0.7646
NZDCHF,20101118,042300,0.7647,0.7649,0.7647,0.7649
NZDCHF,20101118,042400,0.7649,0.7650,0.7646,0.7646
NZDCHF,20101118,042500,0.7647,0.7648,0.7646,0.7646
NZDCHF,20101118,042600,0.7646,0.7648,0.7646,0.7646
NZDCHF,20101118,042700,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101118,042800,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101118,042900,0.7648,0.7648,0.7646,0.7646
NZDCHF,20101118,043000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20101118,043100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101118,043200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101118,043300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,043400,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101118,043500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,043600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,043700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,043800,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,043900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101118,044000,0.7654,0.7654,0.7652,0.7652
NZDCHF,20101118,044100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,044200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101118,044300,0.7654,0.7655,0.7654,0.7655
NZDCHF,20101118,044400,0.7655,0.7657,0.7655,0.7657
NZDCHF,20101118,044500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101118,044600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101118,044700,0.7656,0.7656,0.7655,0.7656
NZDCHF,20101118,044800,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101118,044900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101118,045000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101118,045100,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101118,045200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101118,045300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,045400,0.7657,0.7657,0.7656,0.7657
NZDCHF,20101118,045500,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101118,045600,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101118,045700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101118,045800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,045900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,050000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101118,050100,0.7656,0.7656,0.7655,0.7655
NZDCHF,20101118,050200,0.7654,0.7655,0.7654,0.7655
NZDCHF,20101118,050300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20101118,050400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,050500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,050600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,050700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,050800,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,050900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,051000,0.7657,0.7657,0.7656,0.7657
NZDCHF,20101118,051100,0.7658,0.7660,0.7658,0.7659
NZDCHF,20101118,051200,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101118,051300,0.7659,0.7659,0.7658,0.7658
NZDCHF,20101118,051400,0.7658,0.7659,0.7657,0.7657
NZDCHF,20101118,051500,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101118,051600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,051700,0.7659,0.7659,0.7658,0.7659
NZDCHF,20101118,051800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101118,051900,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101118,052000,0.7659,0.7659,0.7658,0.7658
NZDCHF,20101118,052100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,052200,0.7657,0.7658,0.7657,0.7657
NZDCHF,20101118,052300,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101118,052400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101118,052500,0.7658,0.7658,0.7658,0.7658
NZDCHF,20101118,052600,0.7658,0.7658,0.7658,0.7658
NZDCHF,20101118,052700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101118,052800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,052900,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101118,053000,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101118,053100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,053200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101118,053300,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101118,053400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101118,053500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,053600,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101118,053700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101118,053800,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101118,053900,0.7659,0.7659,0.7658,0.7659
NZDCHF,20101118,054000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,054100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101118,054200,0.7657,0.7659,0.7657,0.7658
NZDCHF,20101118,054300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101118,054400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101118,054500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101118,054600,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101118,054700,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101118,054800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101118,054900,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101118,055000,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101118,055100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101118,055200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101118,055300,0.7656,0.7656,0.7655,0.7655
NZDCHF,20101118,055400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101118,055500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,055600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101118,055700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101118,055800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101118,055900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20101118,060000,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101118,060100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,060200,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101118,060300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,060400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,060500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20101118,060600,0.7659,0.7660,0.7659,0.7659
NZDCHF,20101118,060700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,060800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,060900,0.7660,0.7661,0.7660,0.7660
NZDCHF,20101118,061000,0.7660,0.7660,0.7659,0.7660
NZDCHF,20101118,061100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,061200,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,061300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,061400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,061500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,061600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,061700,0.7658,0.7658,0.7657,0.7658
NZDCHF,20101118,061800,0.7659,0.7659,0.7656,0.7656
NZDCHF,20101118,061900,0.7656,0.7657,0.7655,0.7655
NZDCHF,20101118,062000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101118,062100,0.7656,0.7656,0.7653,0.7653
NZDCHF,20101118,062200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,062300,0.7652,0.7652,0.7651,0.7652
NZDCHF,20101118,062400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,062500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,062600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,062700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101118,062800,0.7653,0.7655,0.7653,0.7655
NZDCHF,20101118,062900,0.7655,0.7655,0.7653,0.7653
NZDCHF,20101118,063000,0.7654,0.7655,0.7654,0.7655
NZDCHF,20101118,063100,0.7655,0.7655,0.7653,0.7653
NZDCHF,20101118,063200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101118,063300,0.7652,0.7652,0.7651,0.7651
NZDCHF,20101118,063400,0.7650,0.7650,0.7649,0.7650
NZDCHF,20101118,063500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101118,063600,0.7649,0.7650,0.7649,0.7649
NZDCHF,20101118,063700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,063800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,063900,0.7648,0.7648,0.7647,0.7648
NZDCHF,20101118,064000,0.7649,0.7650,0.7649,0.7649
NZDCHF,20101118,064100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101118,064200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,064300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101118,064400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,064500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,064600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,064700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,064800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,064900,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101118,065000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101118,065100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101118,065200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101118,065300,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101118,065400,0.7651,0.7652,0.7650,0.7652
NZDCHF,20101118,065500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101118,065600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101118,065700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101118,065800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,065900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101118,070000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101118,070100,0.7650,0.7650,0.7649,0.7650
NZDCHF,20101118,070200,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101118,070300,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101118,070400,0.7650,0.7653,0.7650,0.7653
NZDCHF,20101118,070500,0.7652,0.7652,0.7649,0.7650
NZDCHF,20101118,070600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101118,070700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,070800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101118,070900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101118,071000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101118,071100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,071200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,071300,0.7654,0.7654,0.7654,0.7654
NZDCHF,20101118,071400,0.7654,0.7656,0.7654,0.7656
NZDCHF,20101118,071500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,071600,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101118,071700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,071800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101118,071900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101118,072000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20101118,072100,0.7656,0.7656,0.7655,0.7655
NZDCHF,20101118,072200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101118,072300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101118,072400,0.7654,0.7654,0.7652,0.7652
NZDCHF,20101118,072500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,072600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,072700,0.7651,0.7651,0.7649,0.7649
NZDCHF,20101118,072800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101118,072900,0.7649,0.7651,0.7649,0.7651
NZDCHF,20101118,073000,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,073100,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101118,073200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101118,073300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,073400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,073500,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101118,073600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101118,073700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,073800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,073900,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101118,074000,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101118,074100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,074200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,074300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101118,074400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101118,074500,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101118,074600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101118,074700,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101118,074800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101118,074900,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101118,075000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101118,075100,0.7648,0.7648,0.7645,0.7645
NZDCHF,20101118,075200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101118,075300,0.7645,0.7647,0.7645,0.7647
NZDCHF,20101118,075400,0.7647,0.7648,0.7647,0.7648
NZDCHF,20101118,075500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,075600,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101118,075700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101118,075800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101118,075900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101118,080000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101118,080100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20101118,080200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,080300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,080400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,080500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,080600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,080700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,080800,0.7649,0.7652,0.7649,0.7652
NZDCHF,20101118,080900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,081000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,081100,0.7653,0.7654,0.7653,0.7654
NZDCHF,20101118,081200,0.7655,0.7657,0.7655,0.7657
NZDCHF,20101118,081300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101118,081400,0.7656,0.7656,0.7653,0.7653
NZDCHF,20101118,081500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,081600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101118,081700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101118,081800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101118,081900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101118,082000,0.7652,0.7652,0.7651,0.7652
NZDCHF,20101118,082100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,082200,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101118,082300,0.7650,0.7653,0.7650,0.7652
NZDCHF,20101118,082400,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101118,082500,0.7650,0.7651,0.7650,0.7650
NZDCHF,20101118,082600,0.7651,0.7655,0.7651,0.7655
NZDCHF,20101118,082700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101118,082800,0.7656,0.7656,0.7654,0.7654
NZDCHF,20101118,082900,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101118,083000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101118,083100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,083200,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101118,083300,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,083400,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101118,083500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101118,083600,0.7650,0.7650,0.7649,0.7650
NZDCHF,20101118,083700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,083800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,083900,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101118,084000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,084100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,084200,0.7653,0.7653,0.7651,0.7651
NZDCHF,20101118,084300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,084400,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101118,084500,0.7652,0.7652,0.7651,0.7651
NZDCHF,20101118,084600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101118,084700,0.7651,0.7651,0.7648,0.7648
NZDCHF,20101118,084800,0.7647,0.7648,0.7647,0.7648
NZDCHF,20101118,084900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,085000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,085100,0.7648,0.7649,0.7648,0.7648
NZDCHF,20101118,085200,0.7648,0.7649,0.7648,0.7648
NZDCHF,20101118,085300,0.7648,0.7650,0.7648,0.7650
NZDCHF,20101118,085400,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101118,085500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,085600,0.7652,0.7655,0.7652,0.7653
NZDCHF,20101118,085700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101118,085800,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101118,085900,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101118,090000,0.7648,0.7652,0.7648,0.7652
NZDCHF,20101118,090100,0.7653,0.7655,0.7653,0.7653
NZDCHF,20101118,090200,0.7652,0.7652,0.7651,0.7651
NZDCHF,20101118,090300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,090400,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101118,090500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101118,090600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101118,090700,0.7648,0.7648,0.7646,0.7647
NZDCHF,20101118,090800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101118,090900,0.7649,0.7651,0.7649,0.7651
NZDCHF,20101118,091000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,091100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,091200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101118,091300,0.7651,0.7652,0.7650,0.7652
NZDCHF,20101118,091400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101118,091500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101118,091600,0.7654,0.7656,0.7654,0.7655
NZDCHF,20101118,091700,0.7654,0.7655,0.7654,0.7655
NZDCHF,20101118,091800,0.7654,0.7654,0.7652,0.7652
NZDCHF,20101118,091900,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101118,092000,0.7653,0.7656,0.7653,0.7656
NZDCHF,20101118,092100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101118,092200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,092300,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101118,092400,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,092500,0.7661,0.7662,0.7660,0.7662
NZDCHF,20101118,092600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20101118,092700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101118,092800,0.7663,0.7665,0.7663,0.7665
NZDCHF,20101118,092900,0.7666,0.7666,0.7663,0.7663
NZDCHF,20101118,093000,0.7662,0.7664,0.7662,0.7663
NZDCHF,20101118,093100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101118,093200,0.7664,0.7664,0.7660,0.7660
NZDCHF,20101118,093300,0.7660,0.7661,0.7659,0.7660
NZDCHF,20101118,093400,0.7660,0.7663,0.7660,0.7663
NZDCHF,20101118,093500,0.7663,0.7666,0.7663,0.7664
NZDCHF,20101118,093600,0.7664,0.7665,0.7664,0.7665
NZDCHF,20101118,093700,0.7665,0.7665,0.7664,0.7665
NZDCHF,20101118,093800,0.7666,0.7666,0.7664,0.7665
NZDCHF,20101118,093900,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101118,094000,0.7664,0.7664,0.7661,0.7661
NZDCHF,20101118,094100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101118,094200,0.7660,0.7664,0.7660,0.7664
NZDCHF,20101118,094300,0.7664,0.7664,0.7663,0.7664
NZDCHF,20101118,094400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,094500,0.7663,0.7666,0.7663,0.7666
NZDCHF,20101118,094600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20101118,094700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20101118,094800,0.7668,0.7670,0.7668,0.7669
NZDCHF,20101118,094900,0.7668,0.7670,0.7668,0.7668
NZDCHF,20101118,095000,0.7667,0.7671,0.7666,0.7671
NZDCHF,20101118,095100,0.7670,0.7671,0.7668,0.7671
NZDCHF,20101118,095200,0.7671,0.7674,0.7671,0.7673
NZDCHF,20101118,095300,0.7672,0.7672,0.7670,0.7670
NZDCHF,20101118,095400,0.7668,0.7668,0.7667,0.7668
NZDCHF,20101118,095500,0.7668,0.7671,0.7667,0.7667
NZDCHF,20101118,095600,0.7668,0.7673,0.7668,0.7673
NZDCHF,20101118,095700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101118,095800,0.7674,0.7674,0.7672,0.7672
NZDCHF,20101118,095900,0.7671,0.7671,0.7667,0.7667
NZDCHF,20101118,100000,0.7667,0.7667,0.7664,0.7665
NZDCHF,20101118,100100,0.7663,0.7663,0.7660,0.7661
NZDCHF,20101118,100200,0.7660,0.7660,0.7657,0.7657
NZDCHF,20101118,100300,0.7656,0.7661,0.7656,0.7661
NZDCHF,20101118,100400,0.7660,0.7660,0.7659,0.7660
NZDCHF,20101118,100500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,100600,0.7660,0.7660,0.7659,0.7660
NZDCHF,20101118,100700,0.7660,0.7663,0.7660,0.7663
NZDCHF,20101118,100800,0.7664,0.7666,0.7664,0.7666
NZDCHF,20101118,100900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101118,101000,0.7667,0.7667,0.7666,0.7666
NZDCHF,20101118,101100,0.7666,0.7666,0.7663,0.7663
NZDCHF,20101118,101200,0.7662,0.7662,0.7659,0.7659
NZDCHF,20101118,101300,0.7659,0.7659,0.7658,0.7658
NZDCHF,20101118,101400,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101118,101500,0.7660,0.7662,0.7660,0.7662
NZDCHF,20101118,101600,0.7663,0.7668,0.7663,0.7668
NZDCHF,20101118,101700,0.7670,0.7671,0.7667,0.7667
NZDCHF,20101118,101800,0.7667,0.7667,0.7666,0.7667
NZDCHF,20101118,101900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,102000,0.7667,0.7670,0.7667,0.7668
NZDCHF,20101118,102100,0.7668,0.7670,0.7668,0.7669
NZDCHF,20101118,102200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20101118,102300,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101118,102400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,102500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,102600,0.7664,0.7666,0.7664,0.7665
NZDCHF,20101118,102700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20101118,102800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20101118,102900,0.7666,0.7666,0.7665,0.7665
NZDCHF,20101118,103000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,103100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101118,103200,0.7663,0.7663,0.7661,0.7661
NZDCHF,20101118,103300,0.7661,0.7663,0.7661,0.7662
NZDCHF,20101118,103400,0.7663,0.7664,0.7663,0.7664
NZDCHF,20101118,103500,0.7663,0.7663,0.7662,0.7663
NZDCHF,20101118,103600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101118,103700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101118,103800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101118,103900,0.7662,0.7664,0.7662,0.7664
NZDCHF,20101118,104000,0.7664,0.7665,0.7664,0.7665
NZDCHF,20101118,104100,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101118,104200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,104300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20101118,104400,0.7665,0.7667,0.7665,0.7666
NZDCHF,20101118,104500,0.7665,0.7667,0.7665,0.7667
NZDCHF,20101118,104600,0.7667,0.7670,0.7667,0.7670
NZDCHF,20101118,104700,0.7669,0.7669,0.7667,0.7667
NZDCHF,20101118,104800,0.7667,0.7669,0.7667,0.7669
NZDCHF,20101118,104900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101118,105000,0.7669,0.7669,0.7667,0.7667
NZDCHF,20101118,105100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20101118,105200,0.7666,0.7666,0.7665,0.7666
NZDCHF,20101118,105300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,105400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101118,105500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101118,105600,0.7668,0.7670,0.7668,0.7670
NZDCHF,20101118,105700,0.7671,0.7674,0.7671,0.7674
NZDCHF,20101118,105800,0.7674,0.7674,0.7671,0.7672
NZDCHF,20101118,105900,0.7673,0.7673,0.7670,0.7670
NZDCHF,20101118,110000,0.7669,0.7669,0.7667,0.7667
NZDCHF,20101118,110100,0.7666,0.7666,0.7664,0.7666
NZDCHF,20101118,110200,0.7666,0.7669,0.7666,0.7669
NZDCHF,20101118,110300,0.7670,0.7671,0.7669,0.7671
NZDCHF,20101118,110400,0.7672,0.7674,0.7672,0.7674
NZDCHF,20101118,110500,0.7674,0.7678,0.7674,0.7678
NZDCHF,20101118,110600,0.7679,0.7681,0.7679,0.7681
NZDCHF,20101118,110700,0.7682,0.7686,0.7682,0.7686
NZDCHF,20101118,110800,0.7686,0.7686,0.7684,0.7684
NZDCHF,20101118,110900,0.7683,0.7683,0.7680,0.7680
NZDCHF,20101118,111000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20101118,111100,0.7679,0.7679,0.7675,0.7675
NZDCHF,20101118,111200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20101118,111300,0.7674,0.7676,0.7674,0.7676
NZDCHF,20101118,111400,0.7675,0.7677,0.7675,0.7677
NZDCHF,20101118,111500,0.7677,0.7677,0.7675,0.7675
NZDCHF,20101118,111600,0.7675,0.7675,0.7673,0.7673
NZDCHF,20101118,111700,0.7673,0.7673,0.7672,0.7672
NZDCHF,20101118,111800,0.7672,0.7673,0.7672,0.7673
NZDCHF,20101118,111900,0.7673,0.7674,0.7673,0.7673
NZDCHF,20101118,112000,0.7673,0.7673,0.7673,0.7673
NZDCHF,20101118,112100,0.7672,0.7672,0.7671,0.7672
NZDCHF,20101118,112200,0.7673,0.7675,0.7673,0.7675
NZDCHF,20101118,112300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20101118,112400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20101118,112500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20101118,112600,0.7677,0.7678,0.7675,0.7675
NZDCHF,20101118,112700,0.7675,0.7677,0.7675,0.7677
NZDCHF,20101118,112800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20101118,112900,0.7679,0.7679,0.7676,0.7677
NZDCHF,20101118,113000,0.7677,0.7677,0.7675,0.7675
NZDCHF,20101118,113100,0.7675,0.7675,0.7674,0.7674
NZDCHF,20101118,113200,0.7674,0.7675,0.7674,0.7674
NZDCHF,20101118,113300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101118,113400,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101118,113500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20101118,113600,0.7673,0.7673,0.7671,0.7671
NZDCHF,20101118,113700,0.7671,0.7672,0.7671,0.7672
NZDCHF,20101118,113800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20101118,113900,0.7673,0.7673,0.7671,0.7671
NZDCHF,20101118,114000,0.7672,0.7673,0.7672,0.7673
NZDCHF,20101118,114100,0.7673,0.7673,0.7671,0.7671
NZDCHF,20101118,114200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20101118,114300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101118,114400,0.7670,0.7670,0.7667,0.7667
NZDCHF,20101118,114500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20101118,114600,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101118,114700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101118,114800,0.7668,0.7669,0.7668,0.7669
NZDCHF,20101118,114900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101118,115000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101118,115100,0.7670,0.7671,0.7670,0.7670
NZDCHF,20101118,115200,0.7670,0.7670,0.7669,0.7670
NZDCHF,20101118,115300,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101118,115400,0.7669,0.7669,0.7668,0.7668
NZDCHF,20101118,115500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,115600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,115700,0.7667,0.7668,0.7667,0.7668
NZDCHF,20101118,115800,0.7669,0.7669,0.7668,0.7668
NZDCHF,20101118,115900,0.7668,0.7670,0.7667,0.7670
NZDCHF,20101118,120000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101118,120100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101118,120200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20101118,120300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101118,120400,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101118,120500,0.7670,0.7671,0.7670,0.7671
NZDCHF,20101118,120600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101118,120700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20101118,120800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101118,120900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20101118,121000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20101118,121100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20101118,121200,0.7674,0.7675,0.7674,0.7675
NZDCHF,20101118,121300,0.7675,0.7679,0.7675,0.7679
NZDCHF,20101118,121400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20101118,121500,0.7679,0.7679,0.7678,0.7678
NZDCHF,20101118,121600,0.7679,0.7679,0.7679,0.7679
NZDCHF,20101118,121700,0.7680,0.7681,0.7680,0.7681
NZDCHF,20101118,121800,0.7681,0.7682,0.7681,0.7682
NZDCHF,20101118,121900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20101118,122000,0.7681,0.7682,0.7681,0.7682
NZDCHF,20101118,122100,0.7681,0.7684,0.7681,0.7684
NZDCHF,20101118,122200,0.7683,0.7683,0.7680,0.7680
NZDCHF,20101118,122300,0.7680,0.7680,0.7676,0.7677
NZDCHF,20101118,122400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20101118,122500,0.7677,0.7677,0.7675,0.7675
NZDCHF,20101118,122600,0.7675,0.7675,0.7674,0.7674
NZDCHF,20101118,122700,0.7674,0.7674,0.7673,0.7674
NZDCHF,20101118,122800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101118,122900,0.7675,0.7675,0.7674,0.7674
NZDCHF,20101118,123000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20101118,123100,0.7673,0.7673,0.7673,0.7673
NZDCHF,20101118,123200,0.7673,0.7674,0.7673,0.7674
NZDCHF,20101118,123300,0.7675,0.7675,0.7674,0.7674
NZDCHF,20101118,123400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20101118,123500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20101118,123600,0.7673,0.7673,0.7672,0.7673
NZDCHF,20101118,123700,0.7673,0.7673,0.7671,0.7671
NZDCHF,20101118,123800,0.7670,0.7670,0.7669,0.7670
NZDCHF,20101118,123900,0.7669,0.7669,0.7667,0.7667
NZDCHF,20101118,124000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101118,124100,0.7666,0.7666,0.7665,0.7665
NZDCHF,20101118,124200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101118,124300,0.7663,0.7663,0.7662,0.7662
NZDCHF,20101118,124400,0.7662,0.7662,0.7661,0.7662
NZDCHF,20101118,124500,0.7663,0.7663,0.7660,0.7660
NZDCHF,20101118,124600,0.7660,0.7663,0.7660,0.7663
NZDCHF,20101118,124700,0.7662,0.7662,0.7660,0.7660
NZDCHF,20101118,124800,0.7659,0.7659,0.7658,0.7658
NZDCHF,20101118,124900,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101118,125000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,125100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,125200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,125300,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101118,125400,0.7659,0.7660,0.7659,0.7659
NZDCHF,20101118,125500,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101118,125600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101118,125700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101118,125800,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101118,125900,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101118,130000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,130100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,130200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20101118,130300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,130400,0.7660,0.7660,0.7657,0.7657
NZDCHF,20101118,130500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,130600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,130700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,130800,0.7658,0.7660,0.7658,0.7660
NZDCHF,20101118,130900,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,131000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,131100,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101118,131200,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101118,131300,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101118,131400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20101118,131500,0.7660,0.7662,0.7660,0.7662
NZDCHF,20101118,131600,0.7663,0.7664,0.7663,0.7663
NZDCHF,20101118,131700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20101118,131800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,131900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20101118,132000,0.7666,0.7666,0.7665,0.7665
NZDCHF,20101118,132100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101118,132200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,132300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,132400,0.7665,0.7666,0.7664,0.7664
NZDCHF,20101118,132500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,132600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,132700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,132800,0.7665,0.7665,0.7663,0.7663
NZDCHF,20101118,132900,0.7662,0.7662,0.7661,0.7661
NZDCHF,20101118,133000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101118,133100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20101118,133200,0.7661,0.7663,0.7661,0.7661
NZDCHF,20101118,133300,0.7661,0.7663,0.7661,0.7661
NZDCHF,20101118,133400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101118,133500,0.7659,0.7659,0.7658,0.7658
NZDCHF,20101118,133600,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101118,133700,0.7659,0.7659,0.7657,0.7658
NZDCHF,20101118,133800,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101118,133900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101118,134000,0.7656,0.7656,0.7655,0.7655
NZDCHF,20101118,134100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20101118,134200,0.7656,0.7657,0.7655,0.7655
NZDCHF,20101118,134300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101118,134400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101118,134500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101118,134600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,134700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101118,134800,0.7657,0.7659,0.7657,0.7659
NZDCHF,20101118,134900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101118,135000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,135100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,135200,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101118,135300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,135400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,135500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,135600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,135700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,135800,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101118,135900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,140000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,140100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101118,140200,0.7659,0.7661,0.7659,0.7661
NZDCHF,20101118,140300,0.7663,0.7666,0.7663,0.7666
NZDCHF,20101118,140400,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101118,140500,0.7663,0.7663,0.7661,0.7661
NZDCHF,20101118,140600,0.7662,0.7663,0.7661,0.7661
NZDCHF,20101118,140700,0.7662,0.7663,0.7662,0.7663
NZDCHF,20101118,140800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101118,140900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101118,141000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20101118,141100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101118,141200,0.7663,0.7663,0.7662,0.7662
NZDCHF,20101118,141300,0.7663,0.7665,0.7663,0.7665
NZDCHF,20101118,141400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101118,141500,0.7663,0.7663,0.7661,0.7662
NZDCHF,20101118,141600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101118,141700,0.7663,0.7664,0.7661,0.7664
NZDCHF,20101118,141800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,141900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,142000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20101118,142100,0.7665,0.7665,0.7663,0.7663
NZDCHF,20101118,142200,0.7662,0.7662,0.7661,0.7661
NZDCHF,20101118,142300,0.7661,0.7664,0.7661,0.7664
NZDCHF,20101118,142400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20101118,142500,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101118,142600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,142700,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101118,142800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101118,142900,0.7663,0.7666,0.7663,0.7666
NZDCHF,20101118,143000,0.7667,0.7667,0.7664,0.7664
NZDCHF,20101118,143100,0.7665,0.7666,0.7664,0.7666
NZDCHF,20101118,143200,0.7665,0.7665,0.7665,0.7665
NZDCHF,20101118,143300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20101118,143400,0.7667,0.7667,0.7666,0.7666
NZDCHF,20101118,143500,0.7666,0.7667,0.7665,0.7667
NZDCHF,20101118,143600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,143700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,143800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,143900,0.7667,0.7668,0.7667,0.7668
NZDCHF,20101118,144000,0.7668,0.7668,0.7667,0.7668
NZDCHF,20101118,144100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,144200,0.7667,0.7668,0.7667,0.7668
NZDCHF,20101118,144300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101118,144400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20101118,144500,0.7667,0.7667,0.7666,0.7666
NZDCHF,20101118,144600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101118,144700,0.7663,0.7663,0.7661,0.7661
NZDCHF,20101118,144800,0.7662,0.7666,0.7662,0.7665
NZDCHF,20101118,144900,0.7665,0.7666,0.7665,0.7666
NZDCHF,20101118,145000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,145100,0.7666,0.7666,0.7665,0.7665
NZDCHF,20101118,145200,0.7664,0.7664,0.7663,0.7664
NZDCHF,20101118,145300,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101118,145400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20101118,145500,0.7665,0.7666,0.7665,0.7666
NZDCHF,20101118,145600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,145700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20101118,145800,0.7665,0.7665,0.7663,0.7663
NZDCHF,20101118,145900,0.7663,0.7663,0.7661,0.7661
NZDCHF,20101118,150000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,150100,0.7660,0.7662,0.7659,0.7662
NZDCHF,20101118,150200,0.7663,0.7663,0.7661,0.7661
NZDCHF,20101118,150300,0.7661,0.7663,0.7661,0.7663
NZDCHF,20101118,150400,0.7663,0.7664,0.7661,0.7661
NZDCHF,20101118,150500,0.7661,0.7661,0.7660,0.7661
NZDCHF,20101118,150600,0.7661,0.7662,0.7661,0.7661
NZDCHF,20101118,150700,0.7660,0.7663,0.7660,0.7663
NZDCHF,20101118,150800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101118,150900,0.7663,0.7664,0.7663,0.7663
NZDCHF,20101118,151000,0.7662,0.7663,0.7661,0.7663
NZDCHF,20101118,151100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20101118,151200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,151300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,151400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,151500,0.7664,0.7664,0.7663,0.7664
NZDCHF,20101118,151600,0.7664,0.7665,0.7664,0.7664
NZDCHF,20101118,151700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101118,151800,0.7664,0.7666,0.7664,0.7666
NZDCHF,20101118,151900,0.7665,0.7665,0.7663,0.7663
NZDCHF,20101118,152000,0.7662,0.7663,0.7662,0.7662
NZDCHF,20101118,152100,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101118,152200,0.7660,0.7660,0.7658,0.7658
NZDCHF,20101118,152300,0.7657,0.7659,0.7657,0.7657
NZDCHF,20101118,152400,0.7657,0.7659,0.7657,0.7658
NZDCHF,20101118,152500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,152600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101118,152700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101118,152800,0.7659,0.7660,0.7658,0.7660
NZDCHF,20101118,152900,0.7660,0.7661,0.7660,0.7661
NZDCHF,20101118,153000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101118,153100,0.7661,0.7662,0.7661,0.7662
NZDCHF,20101118,153200,0.7661,0.7662,0.7661,0.7662
NZDCHF,20101118,153300,0.7661,0.7661,0.7660,0.7661
NZDCHF,20101118,153400,0.7661,0.7663,0.7661,0.7663
NZDCHF,20101118,153500,0.7664,0.7664,0.7661,0.7662
NZDCHF,20101118,153600,0.7661,0.7664,0.7661,0.7664
NZDCHF,20101118,153700,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101118,153800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101118,153900,0.7662,0.7662,0.7660,0.7660
NZDCHF,20101118,154000,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101118,154100,0.7659,0.7661,0.7658,0.7661
NZDCHF,20101118,154200,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101118,154300,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101118,154400,0.7660,0.7660,0.7659,0.7660
NZDCHF,20101118,154500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101118,154600,0.7660,0.7661,0.7660,0.7661
NZDCHF,20101118,154700,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101118,154800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20101118,154900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20101118,155000,0.7665,0.7667,0.7665,0.7666
NZDCHF,20101118,155100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20101118,155200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,155300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,155400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101118,155500,0.7667,0.7667,0.7662,0.7662
NZDCHF,20101118,155600,0.7661,0.7661,0.7657,0.7657
NZDCHF,20101118,155700,0.7658,0.7659,0.7657,0.7658
NZDCHF,20101118,155800,0.7659,0.7661,0.7659,0.7661
NZDCHF,20101118,155900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101118,160000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101118,160100,0.7661,0.7675,0.7661,0.7675
NZDCHF,20101118,160200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101118,160300,0.7673,0.7674,0.7671,0.7674
NZDCHF,20101118,160400,0.7675,0.7677,0.7675,0.7677
NZDCHF,20101118,160500,0.7678,0.7682,0.7678,0.7681
NZDCHF,20101118,160600,0.7682,0.7684,0.7682,0.7682
NZDCHF,20101118,160700,0.7683,0.7684,0.7683,0.7684
NZDCHF,20101118,160800,0.7683,0.7683,0.7679,0.7679
NZDCHF,20101118,160900,0.7680,0.7684,0.7680,0.7681
NZDCHF,20101118,161000,0.7682,0.7686,0.7682,0.7686
NZDCHF,20101118,161100,0.7685,0.7687,0.7685,0.7686
NZDCHF,20101118,161200,0.7687,0.7688,0.7686,0.7686
NZDCHF,20101118,161300,0.7685,0.7686,0.7685,0.7686
NZDCHF,20101118,161400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20101118,161500,0.7687,0.7689,0.7687,0.7688
NZDCHF,20101118,161600,0.7689,0.7692,0.7689,0.7692
NZDCHF,20101118,161700,0.7691,0.7691,0.7689,0.7690
NZDCHF,20101118,161800,0.7692,0.7694,0.7692,0.7692
NZDCHF,20101118,161900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20101118,162000,0.7693,0.7693,0.7691,0.7691
NZDCHF,20101118,162100,0.7690,0.7690,0.7686,0.7686
NZDCHF,20101118,162200,0.7685,0.7685,0.7684,0.7685
NZDCHF,20101118,162300,0.7686,0.7690,0.7686,0.7690
NZDCHF,20101118,162400,0.7692,0.7699,0.7692,0.7699
NZDCHF,20101118,162500,0.7698,0.7698,0.7696,0.7696
NZDCHF,20101118,162600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20101118,162700,0.7695,0.7699,0.7695,0.7699
NZDCHF,20101118,162800,0.7699,0.7699,0.7698,0.7698
NZDCHF,20101118,162900,0.7699,0.7702,0.7699,0.7702
NZDCHF,20101118,163000,0.7703,0.7705,0.7703,0.7705
NZDCHF,20101118,163100,0.7704,0.7706,0.7704,0.7706
NZDCHF,20101118,163200,0.7707,0.7707,0.7704,0.7704
NZDCHF,20101118,163300,0.7703,0.7707,0.7703,0.7707
NZDCHF,20101118,163400,0.7707,0.7708,0.7707,0.7707
NZDCHF,20101118,163500,0.7706,0.7706,0.7703,0.7703
NZDCHF,20101118,163600,0.7703,0.7703,0.7700,0.7701
NZDCHF,20101118,163700,0.7702,0.7702,0.7701,0.7701
NZDCHF,20101118,163800,0.7701,0.7704,0.7700,0.7704
NZDCHF,20101118,163900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20101118,164000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20101118,164100,0.7703,0.7703,0.7702,0.7702
NZDCHF,20101118,164200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20101118,164300,0.7704,0.7704,0.7703,0.7703
NZDCHF,20101118,164400,0.7703,0.7704,0.7702,0.7702
NZDCHF,20101118,164500,0.7702,0.7702,0.7701,0.7701
NZDCHF,20101118,164600,0.7700,0.7702,0.7700,0.7702
NZDCHF,20101118,164700,0.7702,0.7702,0.7700,0.7701
NZDCHF,20101118,164800,0.7702,0.7702,0.7700,0.7700
NZDCHF,20101118,164900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20101118,165000,0.7700,0.7701,0.7700,0.7701
NZDCHF,20101118,165100,0.7702,0.7703,0.7700,0.7702
NZDCHF,20101118,165200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20101118,165300,0.7702,0.7702,0.7701,0.7701
NZDCHF,20101118,165400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20101118,165500,0.7702,0.7706,0.7702,0.7706
NZDCHF,20101118,165600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20101118,165700,0.7707,0.7708,0.7707,0.7708
NZDCHF,20101118,165800,0.7708,0.7709,0.7707,0.7709
NZDCHF,20101118,165900,0.7710,0.7713,0.7710,0.7713
NZDCHF,20101118,170000,0.7714,0.7718,0.7714,0.7718
NZDCHF,20101118,170100,0.7719,0.7721,0.7719,0.7719
NZDCHF,20101118,170200,0.7719,0.7719,0.7718,0.7718
NZDCHF,20101118,170300,0.7717,0.7718,0.7717,0.7717
NZDCHF,20101118,170400,0.7717,0.7717,0.7715,0.7715
NZDCHF,20101118,170500,0.7715,0.7716,0.7715,0.7715
NZDCHF,20101118,170600,0.7715,0.7717,0.7715,0.7717
NZDCHF,20101118,170700,0.7717,0.7725,0.7717,0.7725
NZDCHF,20101118,170800,0.7726,0.7738,0.7726,0.7738
NZDCHF,20101118,170900,0.7739,0.7743,0.7739,0.7739
NZDCHF,20101118,171000,0.7740,0.7745,0.7740,0.7745
NZDCHF,20101118,171100,0.7746,0.7749,0.7744,0.7744
NZDCHF,20101118,171200,0.7743,0.7743,0.7739,0.7739
NZDCHF,20101118,171300,0.7740,0.7743,0.7740,0.7743
NZDCHF,20101118,171400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101118,171500,0.7741,0.7741,0.7738,0.7739
NZDCHF,20101118,171600,0.7740,0.7742,0.7738,0.7738
NZDCHF,20101118,171700,0.7739,0.7740,0.7739,0.7740
NZDCHF,20101118,171800,0.7741,0.7742,0.7740,0.7740
NZDCHF,20101118,171900,0.7739,0.7741,0.7739,0.7741
NZDCHF,20101118,172000,0.7742,0.7746,0.7742,0.7745
NZDCHF,20101118,172100,0.7746,0.7747,0.7746,0.7746
NZDCHF,20101118,172200,0.7746,0.7746,0.7740,0.7740
NZDCHF,20101118,172300,0.7739,0.7740,0.7739,0.7740
NZDCHF,20101118,172400,0.7740,0.7740,0.7739,0.7739
NZDCHF,20101118,172500,0.7739,0.7739,0.7736,0.7736
NZDCHF,20101118,172600,0.7737,0.7740,0.7737,0.7738
NZDCHF,20101118,172700,0.7739,0.7740,0.7739,0.7740
NZDCHF,20101118,172800,0.7739,0.7742,0.7739,0.7742
NZDCHF,20101118,172900,0.7743,0.7745,0.7743,0.7745
NZDCHF,20101118,173000,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101118,173100,0.7744,0.7744,0.7740,0.7740
NZDCHF,20101118,173200,0.7741,0.7743,0.7740,0.7743
NZDCHF,20101118,173300,0.7744,0.7750,0.7744,0.7749
NZDCHF,20101118,173400,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101118,173500,0.7747,0.7749,0.7747,0.7749
NZDCHF,20101118,173600,0.7750,0.7750,0.7747,0.7747
NZDCHF,20101118,173700,0.7746,0.7747,0.7745,0.7747
NZDCHF,20101118,173800,0.7748,0.7750,0.7747,0.7747
NZDCHF,20101118,173900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,174000,0.7746,0.7746,0.7744,0.7744
NZDCHF,20101118,174100,0.7745,0.7745,0.7742,0.7742
NZDCHF,20101118,174200,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101118,174300,0.7741,0.7741,0.7740,0.7740
NZDCHF,20101118,174400,0.7739,0.7740,0.7739,0.7740
NZDCHF,20101118,174500,0.7740,0.7740,0.7737,0.7740
NZDCHF,20101118,174600,0.7739,0.7739,0.7738,0.7738
NZDCHF,20101118,174700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101118,174800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20101118,174900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101118,175000,0.7739,0.7740,0.7739,0.7740
NZDCHF,20101118,175100,0.7740,0.7742,0.7740,0.7742
NZDCHF,20101118,175200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,175300,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101118,175400,0.7742,0.7743,0.7742,0.7742
NZDCHF,20101118,175500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101118,175600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101118,175700,0.7741,0.7742,0.7741,0.7742
NZDCHF,20101118,175800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,175900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,180000,0.7743,0.7744,0.7743,0.7744
NZDCHF,20101118,180100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101118,180200,0.7745,0.7745,0.7743,0.7743
NZDCHF,20101118,180300,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101118,180400,0.7742,0.7742,0.7739,0.7739
NZDCHF,20101118,180500,0.7739,0.7742,0.7739,0.7742
NZDCHF,20101118,180600,0.7741,0.7741,0.7739,0.7739
NZDCHF,20101118,180700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20101118,180800,0.7738,0.7741,0.7738,0.7740
NZDCHF,20101118,180900,0.7740,0.7740,0.7739,0.7739
NZDCHF,20101118,181000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101118,181100,0.7739,0.7740,0.7739,0.7740
NZDCHF,20101118,181200,0.7740,0.7744,0.7740,0.7743
NZDCHF,20101118,181300,0.7742,0.7744,0.7742,0.7744
NZDCHF,20101118,181400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,181500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,181600,0.7743,0.7745,0.7743,0.7745
NZDCHF,20101118,181700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101118,181800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,181900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,182000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,182100,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101118,182200,0.7745,0.7747,0.7745,0.7746
NZDCHF,20101118,182300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,182400,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101118,182500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101118,182600,0.7744,0.7746,0.7744,0.7746
NZDCHF,20101118,182700,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101118,182800,0.7745,0.7747,0.7745,0.7747
NZDCHF,20101118,182900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,183000,0.7746,0.7748,0.7746,0.7748
NZDCHF,20101118,183100,0.7749,0.7750,0.7747,0.7747
NZDCHF,20101118,183200,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101118,183300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,183400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,183500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,183600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101118,183700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101118,183800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,183900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,184000,0.7748,0.7749,0.7748,0.7749
NZDCHF,20101118,184100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,184200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,184300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101118,184400,0.7750,0.7750,0.7749,0.7750
NZDCHF,20101118,184500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101118,184600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101118,184700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,184800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,184900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,185000,0.7750,0.7751,0.7750,0.7750
NZDCHF,20101118,185100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,185200,0.7750,0.7752,0.7750,0.7752
NZDCHF,20101118,185300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20101118,185400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,185500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101118,185600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101118,185700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101118,185800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101118,185900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101118,190000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101118,190100,0.7753,0.7754,0.7752,0.7752
NZDCHF,20101118,190200,0.7751,0.7751,0.7749,0.7750
NZDCHF,20101118,190300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101118,190400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101118,190500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,190600,0.7750,0.7752,0.7750,0.7751
NZDCHF,20101118,190700,0.7751,0.7751,0.7751,0.7751
NZDCHF,20101118,190800,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101118,190900,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101118,191000,0.7749,0.7749,0.7748,0.7748
NZDCHF,20101118,191100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101118,191200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,191300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,191400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101118,191500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,191600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,191700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,191800,0.7749,0.7749,0.7748,0.7748
NZDCHF,20101118,191900,0.7748,0.7748,0.7748,0.7748
NZDCHF,20101118,192000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,192100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,192200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,192300,0.7749,0.7749,0.7748,0.7748
NZDCHF,20101118,192400,0.7749,0.7749,0.7748,0.7748
NZDCHF,20101118,192500,0.7748,0.7748,0.7748,0.7748
NZDCHF,20101118,192600,0.7747,0.7748,0.7747,0.7748
NZDCHF,20101118,192700,0.7749,0.7749,0.7748,0.7748
NZDCHF,20101118,192800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,192900,0.7748,0.7748,0.7746,0.7746
NZDCHF,20101118,193000,0.7746,0.7746,0.7743,0.7743
NZDCHF,20101118,193100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,193200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,193300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,193400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101118,193500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,193600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101118,193700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101118,193800,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101118,193900,0.7743,0.7744,0.7742,0.7744
NZDCHF,20101118,194000,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101118,194100,0.7744,0.7744,0.7743,0.7743
NZDCHF,20101118,194200,0.7743,0.7743,0.7742,0.7743
NZDCHF,20101118,194300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,194400,0.7743,0.7745,0.7743,0.7745
NZDCHF,20101118,194500,0.7745,0.7745,0.7744,0.7745
NZDCHF,20101118,194600,0.7745,0.7747,0.7745,0.7746
NZDCHF,20101118,194700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,194800,0.7747,0.7747,0.7743,0.7743
NZDCHF,20101118,194900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,195000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,195100,0.7744,0.7745,0.7744,0.7744
NZDCHF,20101118,195200,0.7744,0.7744,0.7743,0.7743
NZDCHF,20101118,195300,0.7743,0.7745,0.7743,0.7745
NZDCHF,20101118,195400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101118,195500,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101118,195600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101118,195700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,195800,0.7747,0.7749,0.7747,0.7749
NZDCHF,20101118,195900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,200000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,200100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,200200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,200300,0.7749,0.7749,0.7745,0.7745
NZDCHF,20101118,200400,0.7745,0.7746,0.7745,0.7745
NZDCHF,20101118,200500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101118,200600,0.7745,0.7745,0.7743,0.7743
NZDCHF,20101118,200700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,200800,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101118,200900,0.7741,0.7742,0.7740,0.7740
NZDCHF,20101118,201000,0.7740,0.7741,0.7740,0.7741
NZDCHF,20101118,201100,0.7742,0.7742,0.7741,0.7741
NZDCHF,20101118,201200,0.7741,0.7741,0.7740,0.7741
NZDCHF,20101118,201300,0.7741,0.7742,0.7741,0.7742
NZDCHF,20101118,201400,0.7741,0.7741,0.7740,0.7740
NZDCHF,20101118,201500,0.7740,0.7740,0.7739,0.7739
NZDCHF,20101118,201600,0.7739,0.7740,0.7739,0.7740
NZDCHF,20101118,201700,0.7740,0.7740,0.7739,0.7739
NZDCHF,20101118,201800,0.7740,0.7740,0.7740,0.7740
NZDCHF,20101118,201900,0.7740,0.7740,0.7739,0.7739
NZDCHF,20101118,202000,0.7739,0.7739,0.7736,0.7736
NZDCHF,20101118,202100,0.7736,0.7736,0.7735,0.7735
NZDCHF,20101118,202200,0.7735,0.7736,0.7735,0.7736
NZDCHF,20101118,202300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101118,202400,0.7737,0.7737,0.7737,0.7737
NZDCHF,20101118,202500,0.7736,0.7738,0.7736,0.7738
NZDCHF,20101118,202600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101118,202700,0.7737,0.7737,0.7736,0.7736
NZDCHF,20101118,202800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101118,202900,0.7736,0.7736,0.7735,0.7735
NZDCHF,20101118,203000,0.7735,0.7735,0.7735,0.7735
NZDCHF,20101118,203100,0.7734,0.7734,0.7733,0.7733
NZDCHF,20101118,203200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20101118,203300,0.7733,0.7735,0.7733,0.7735
NZDCHF,20101118,203400,0.7735,0.7735,0.7735,0.7735
NZDCHF,20101118,203500,0.7735,0.7735,0.7734,0.7734
NZDCHF,20101118,203600,0.7734,0.7736,0.7734,0.7736
NZDCHF,20101118,203700,0.7736,0.7738,0.7736,0.7738
NZDCHF,20101118,203800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20101118,203900,0.7740,0.7740,0.7739,0.7740
NZDCHF,20101118,204000,0.7740,0.7744,0.7740,0.7744
NZDCHF,20101118,204100,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101118,204200,0.7746,0.7746,0.7744,0.7744
NZDCHF,20101118,204300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,204400,0.7743,0.7744,0.7743,0.7744
NZDCHF,20101118,204500,0.7744,0.7744,0.7744,0.7744
NZDCHF,20101118,204600,0.7743,0.7745,0.7743,0.7745
NZDCHF,20101118,204700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101118,204800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,204900,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101118,205000,0.7744,0.7744,0.7743,0.7743
NZDCHF,20101118,205100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101118,205200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101118,205300,0.7743,0.7745,0.7743,0.7745
NZDCHF,20101118,205400,0.7745,0.7747,0.7745,0.7747
NZDCHF,20101118,205500,0.7747,0.7747,0.7745,0.7747
NZDCHF,20101118,205600,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101118,205700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101118,205800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,205900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101118,210000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,210100,0.7747,0.7747,0.7746,0.7747
NZDCHF,20101118,210200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,210300,0.7747,0.7750,0.7747,0.7750
NZDCHF,20101118,210400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,210500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,210600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,210700,0.7749,0.7749,0.7747,0.7747
NZDCHF,20101118,210800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101118,210900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,211000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,211100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,211200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,211300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,211400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,211500,0.7746,0.7746,0.7745,0.7746
NZDCHF,20101118,211600,0.7746,0.7747,0.7746,0.7746
NZDCHF,20101118,211700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,211800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,211900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,212000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,212100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,212200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,212300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,212400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,212500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,212600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,212700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,212800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,212900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,213000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101118,213100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,213200,0.7748,0.7749,0.7748,0.7749
NZDCHF,20101118,213300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,213400,0.7749,0.7749,0.7748,0.7748
NZDCHF,20101118,213500,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101118,213600,0.7750,0.7751,0.7749,0.7749
NZDCHF,20101118,213700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,213800,0.7749,0.7749,0.7747,0.7747
NZDCHF,20101118,213900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,214000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,214100,0.7746,0.7746,0.7745,0.7746
NZDCHF,20101118,214200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,214300,0.7746,0.7746,0.7744,0.7744
NZDCHF,20101118,214400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,214500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101118,214600,0.7741,0.7742,0.7741,0.7742
NZDCHF,20101118,214700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,214800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,214900,0.7743,0.7743,0.7742,0.7743
NZDCHF,20101118,215000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,215100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101118,215200,0.7743,0.7745,0.7743,0.7745
NZDCHF,20101118,215300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101118,215400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101118,215500,0.7746,0.7747,0.7746,0.7746
NZDCHF,20101118,215600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,215700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,215800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,215900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101118,220000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,220100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,220200,0.7745,0.7746,0.7745,0.7745
NZDCHF,20101118,220300,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,220400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,220500,0.7748,0.7749,0.7748,0.7749
NZDCHF,20101118,220600,0.7748,0.7748,0.7746,0.7746
NZDCHF,20101118,220700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,220800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,220900,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101118,221000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,221100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,221200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101118,221300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,221400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,221500,0.7746,0.7749,0.7746,0.7749
NZDCHF,20101118,221600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,221700,0.7749,0.7749,0.7746,0.7746
NZDCHF,20101118,221800,0.7747,0.7747,0.7746,0.7747
NZDCHF,20101118,221900,0.7748,0.7750,0.7748,0.7750
NZDCHF,20101118,222000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101118,222100,0.7749,0.7749,0.7746,0.7746
NZDCHF,20101118,222200,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,222300,0.7747,0.7748,0.7746,0.7748
NZDCHF,20101118,222400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,222500,0.7749,0.7749,0.7747,0.7747
NZDCHF,20101118,222600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,222700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,222800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101118,222900,0.7747,0.7748,0.7747,0.7748
NZDCHF,20101118,223000,0.7748,0.7748,0.7747,0.7748
NZDCHF,20101118,223100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101118,223200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,223300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,223400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101118,223500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,223600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,223700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,223800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,223900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,224000,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101118,224100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,224200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,224300,0.7752,0.7752,0.7751,0.7751
NZDCHF,20101118,224400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,224500,0.7750,0.7750,0.7747,0.7747
NZDCHF,20101118,224600,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101118,224700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101118,224800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,224900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,225000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,225100,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,225200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,225300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101118,225400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,225500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,225600,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101118,225700,0.7751,0.7751,0.7751,0.7751
NZDCHF,20101118,225800,0.7751,0.7751,0.7751,0.7751
NZDCHF,20101118,225900,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101118,230000,0.7751,0.7752,0.7750,0.7750
NZDCHF,20101118,230100,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,230200,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101118,230300,0.7749,0.7749,0.7748,0.7749
NZDCHF,20101118,230400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101118,230500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,230600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,230700,0.7751,0.7752,0.7751,0.7751
NZDCHF,20101118,230800,0.7751,0.7751,0.7750,0.7751
NZDCHF,20101118,230900,0.7751,0.7752,0.7751,0.7751
NZDCHF,20101118,231000,0.7751,0.7752,0.7750,0.7752
NZDCHF,20101118,231100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20101118,231200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20101118,231300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,231400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20101118,231500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101118,231600,0.7752,0.7752,0.7749,0.7749
NZDCHF,20101118,231700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,231800,0.7748,0.7749,0.7748,0.7749
NZDCHF,20101118,231900,0.7749,0.7750,0.7749,0.7749
NZDCHF,20101118,232000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101118,232100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101118,232200,0.7750,0.7750,0.7749,0.7750
NZDCHF,20101118,232300,0.7751,0.7752,0.7751,0.7752
NZDCHF,20101118,232400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101118,232500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101118,232600,0.7753,0.7753,0.7751,0.7751
NZDCHF,20101118,232700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,232800,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101118,232900,0.7752,0.7752,0.7751,0.7751
NZDCHF,20101118,233000,0.7753,0.7753,0.7750,0.7750
NZDCHF,20101118,233100,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101118,233200,0.7751,0.7752,0.7751,0.7752
NZDCHF,20101118,233300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,233400,0.7752,0.7752,0.7751,0.7752
NZDCHF,20101118,233500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,233600,0.7752,0.7752,0.7750,0.7750
NZDCHF,20101118,233700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,233800,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,233900,0.7749,0.7749,0.7747,0.7747
NZDCHF,20101118,234000,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101118,234100,0.7747,0.7749,0.7747,0.7748
NZDCHF,20101118,234200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101118,234300,0.7748,0.7749,0.7748,0.7749
NZDCHF,20101118,234400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101118,234500,0.7748,0.7750,0.7748,0.7750
NZDCHF,20101118,234600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,234700,0.7750,0.7753,0.7750,0.7752
NZDCHF,20101118,234800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,234900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20101118,235000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,235100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,235200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,235300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101118,235400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,235500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,235600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,235700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,235800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101118,235900,0.7752,0.7753,0.7752,0.7752
NZDCHF,20101119,000000,0.7752,0.7752,0.7751,0.7751
NZDCAD,20101118,000100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,000200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,000300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,000400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,000500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,000600,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101118,000700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,000800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,000900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,001000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,001100,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101118,001200,0.7885,0.7885,0.7883,0.7883
NZDCAD,20101118,001300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101118,001400,0.7883,0.7887,0.7883,0.7887
NZDCAD,20101118,001500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101118,001600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,001700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,001800,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101118,001900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,002000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,002100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,002200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,002300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,002400,0.7886,0.7887,0.7886,0.7886
NZDCAD,20101118,002500,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101118,002600,0.7887,0.7887,0.7882,0.7882
NZDCAD,20101118,002700,0.7880,0.7882,0.7879,0.7881
NZDCAD,20101118,002800,0.7881,0.7882,0.7881,0.7882
NZDCAD,20101118,002900,0.7882,0.7885,0.7882,0.7885
NZDCAD,20101118,003000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,003100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,003200,0.7885,0.7885,0.7883,0.7883
NZDCAD,20101118,003300,0.7883,0.7887,0.7883,0.7887
NZDCAD,20101118,003400,0.7888,0.7888,0.7888,0.7888
NZDCAD,20101118,003500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,003600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101118,003700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101118,003800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101118,003900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,004000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,004100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101118,004200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,004300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,004400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,004500,0.7888,0.7888,0.7887,0.7888
NZDCAD,20101118,004600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,004700,0.7890,0.7891,0.7890,0.7890
NZDCAD,20101118,004800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101118,004900,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,005000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,005100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,005200,0.7888,0.7889,0.7888,0.7888
NZDCAD,20101118,005300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,005400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101118,005500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,005600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,005700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,005800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,005900,0.7889,0.7889,0.7888,0.7889
NZDCAD,20101118,010000,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,010100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,010200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,010300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,010400,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,010500,0.7890,0.7890,0.7888,0.7888
NZDCAD,20101118,010600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,010700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,010800,0.7887,0.7888,0.7887,0.7887
NZDCAD,20101118,010900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,011000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101118,011100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101118,011200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,011300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,011400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,011500,0.7886,0.7888,0.7886,0.7888
NZDCAD,20101118,011600,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101118,011700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,011800,0.7890,0.7893,0.7890,0.7893
NZDCAD,20101118,011900,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101118,012000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101118,012100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,012200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,012300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,012400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,012500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,012600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101118,012700,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101118,012800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101118,012900,0.7891,0.7891,0.7889,0.7889
NZDCAD,20101118,013000,0.7889,0.7891,0.7889,0.7891
NZDCAD,20101118,013100,0.7892,0.7892,0.7891,0.7891
NZDCAD,20101118,013200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,013300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,013400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101118,013500,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,013600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101118,013700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,013800,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,013900,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101118,014000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101118,014100,0.7888,0.7888,0.7886,0.7886
NZDCAD,20101118,014200,0.7886,0.7886,0.7885,0.7886
NZDCAD,20101118,014300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,014400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,014500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101118,014600,0.7890,0.7891,0.7888,0.7888
NZDCAD,20101118,014700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,014800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101118,014900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,015000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20101118,015100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,015200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,015300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,015400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,015500,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101118,015600,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101118,015700,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101118,015800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101118,015900,0.7880,0.7880,0.7879,0.7880
NZDCAD,20101118,020000,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101118,020100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101118,020200,0.7879,0.7880,0.7879,0.7880
NZDCAD,20101118,020300,0.7880,0.7881,0.7880,0.7881
NZDCAD,20101118,020400,0.7882,0.7882,0.7881,0.7882
NZDCAD,20101118,020500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,020600,0.7882,0.7885,0.7882,0.7885
NZDCAD,20101118,020700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,020800,0.7886,0.7888,0.7886,0.7888
NZDCAD,20101118,020900,0.7889,0.7889,0.7888,0.7889
NZDCAD,20101118,021000,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101118,021100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,021200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,021300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,021400,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,021500,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101118,021600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,021700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,021800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101118,021900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,022000,0.7887,0.7887,0.7885,0.7885
NZDCAD,20101118,022100,0.7884,0.7885,0.7884,0.7885
NZDCAD,20101118,022200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101118,022300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,022400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,022500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,022600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,022700,0.7887,0.7888,0.7887,0.7887
NZDCAD,20101118,022800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101118,022900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,023000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,023100,0.7886,0.7886,0.7882,0.7882
NZDCAD,20101118,023200,0.7883,0.7889,0.7883,0.7889
NZDCAD,20101118,023300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20101118,023400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,023500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,023600,0.7889,0.7889,0.7886,0.7886
NZDCAD,20101118,023700,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101118,023800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101118,023900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,024000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101118,024100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,024200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,024300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,024400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,024500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,024600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,024700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,024800,0.7886,0.7886,0.7884,0.7884
NZDCAD,20101118,024900,0.7883,0.7883,0.7882,0.7883
NZDCAD,20101118,025000,0.7883,0.7883,0.7882,0.7883
NZDCAD,20101118,025100,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101118,025200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,025300,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101118,025400,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101118,025500,0.7880,0.7882,0.7880,0.7882
NZDCAD,20101118,025600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,025700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,025800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,025900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,030000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,030100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,030200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,030300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,030400,0.7884,0.7885,0.7884,0.7885
NZDCAD,20101118,030500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,030600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,030700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,030800,0.7884,0.7885,0.7883,0.7885
NZDCAD,20101118,030900,0.7884,0.7884,0.7882,0.7882
NZDCAD,20101118,031000,0.7882,0.7882,0.7877,0.7877
NZDCAD,20101118,031100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20101118,031200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101118,031300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101118,031400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101118,031500,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101118,031600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20101118,031700,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101118,031800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101118,031900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101118,032000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101118,032100,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101118,032200,0.7876,0.7877,0.7876,0.7877
NZDCAD,20101118,032300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101118,032400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101118,032500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101118,032600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101118,032700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101118,032800,0.7875,0.7878,0.7875,0.7878
NZDCAD,20101118,032900,0.7878,0.7879,0.7878,0.7878
NZDCAD,20101118,033000,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101118,033100,0.7879,0.7880,0.7878,0.7880
NZDCAD,20101118,033200,0.7880,0.7880,0.7879,0.7879
NZDCAD,20101118,033300,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101118,033400,0.7877,0.7877,0.7876,0.7876
NZDCAD,20101118,033500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101118,033600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101118,033700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101118,033800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101118,033900,0.7880,0.7882,0.7880,0.7882
NZDCAD,20101118,034000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,034100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,034200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,034300,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101118,034400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,034500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,034600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101118,034700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,034800,0.7883,0.7884,0.7883,0.7883
NZDCAD,20101118,034900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,035000,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,035100,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,035200,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,035300,0.7884,0.7885,0.7884,0.7884
NZDCAD,20101118,035400,0.7883,0.7885,0.7883,0.7884
NZDCAD,20101118,035500,0.7884,0.7884,0.7884,0.7884
NZDCAD,20101118,035600,0.7883,0.7883,0.7882,0.7883
NZDCAD,20101118,035700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,035800,0.7882,0.7882,0.7880,0.7880
NZDCAD,20101118,035900,0.7881,0.7882,0.7881,0.7882
NZDCAD,20101118,040000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,040100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,040200,0.7881,0.7881,0.7880,0.7881
NZDCAD,20101118,040300,0.7881,0.7882,0.7881,0.7882
NZDCAD,20101118,040400,0.7882,0.7882,0.7881,0.7881
NZDCAD,20101118,040500,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101118,040600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20101118,040700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20101118,040800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,040900,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101118,041000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20101118,041100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,041200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,041300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,041400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,041500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,041600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,041700,0.7882,0.7882,0.7880,0.7881
NZDCAD,20101118,041800,0.7881,0.7881,0.7880,0.7880
NZDCAD,20101118,041900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101118,042000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20101118,042100,0.7882,0.7882,0.7881,0.7882
NZDCAD,20101118,042200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,042300,0.7883,0.7883,0.7880,0.7881
NZDCAD,20101118,042400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,042500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20101118,042600,0.7882,0.7883,0.7882,0.7883
NZDCAD,20101118,042700,0.7884,0.7886,0.7884,0.7886
NZDCAD,20101118,042800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,042900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101118,043000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,043100,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101118,043200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,043300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,043400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,043500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101118,043600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,043700,0.7889,0.7889,0.7888,0.7889
NZDCAD,20101118,043800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,043900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,044000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,044100,0.7888,0.7889,0.7887,0.7889
NZDCAD,20101118,044200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,044300,0.7890,0.7892,0.7890,0.7892
NZDCAD,20101118,044400,0.7893,0.7895,0.7893,0.7894
NZDCAD,20101118,044500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,044600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,044700,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101118,044800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,044900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,045000,0.7893,0.7893,0.7892,0.7892
NZDCAD,20101118,045100,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101118,045200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,045300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101118,045400,0.7891,0.7891,0.7890,0.7891
NZDCAD,20101118,045500,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101118,045600,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101118,045700,0.7892,0.7892,0.7891,0.7891
NZDCAD,20101118,045800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,045900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,050000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101118,050100,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101118,050200,0.7891,0.7892,0.7891,0.7892
NZDCAD,20101118,050300,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,050400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,050500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,050600,0.7895,0.7896,0.7894,0.7894
NZDCAD,20101118,050700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,050800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,050900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,051000,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,051100,0.7895,0.7897,0.7895,0.7897
NZDCAD,20101118,051200,0.7897,0.7897,0.7896,0.7897
NZDCAD,20101118,051300,0.7897,0.7897,0.7896,0.7897
NZDCAD,20101118,051400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101118,051500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,051600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,051700,0.7898,0.7898,0.7896,0.7896
NZDCAD,20101118,051800,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101118,051900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,052000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101118,052100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,052200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,052300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,052400,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101118,052500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20101118,052600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20101118,052700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,052800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,052900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,053000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,053100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,053200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,053300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101118,053400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,053500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,053600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,053700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,053800,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101118,053900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,054000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,054100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,054200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,054300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,054400,0.7892,0.7893,0.7891,0.7893
NZDCAD,20101118,054500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,054600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,054700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,054800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,054900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,055000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,055100,0.7892,0.7892,0.7891,0.7891
NZDCAD,20101118,055200,0.7891,0.7892,0.7891,0.7891
NZDCAD,20101118,055300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,055400,0.7892,0.7893,0.7892,0.7893
NZDCAD,20101118,055500,0.7892,0.7892,0.7891,0.7891
NZDCAD,20101118,055600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,055700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,055800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,055900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,060000,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101118,060100,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,060200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,060300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,060400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,060500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,060600,0.7894,0.7895,0.7894,0.7894
NZDCAD,20101118,060700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,060800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,060900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,061000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,061100,0.7895,0.7895,0.7894,0.7895
NZDCAD,20101118,061200,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101118,061300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,061400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,061500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,061600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101118,061700,0.7894,0.7894,0.7893,0.7894
NZDCAD,20101118,061800,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101118,061900,0.7890,0.7891,0.7890,0.7890
NZDCAD,20101118,062000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101118,062100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,062200,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101118,062300,0.7887,0.7887,0.7886,0.7887
NZDCAD,20101118,062400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101118,062500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,062600,0.7889,0.7891,0.7889,0.7891
NZDCAD,20101118,062700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,062800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,062900,0.7892,0.7892,0.7890,0.7890
NZDCAD,20101118,063000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20101118,063100,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,063200,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101118,063300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101118,063400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,063500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,063600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,063700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,063800,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101118,063900,0.7888,0.7888,0.7887,0.7888
NZDCAD,20101118,064000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,064100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101118,064200,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101118,064300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,064400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,064500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,064600,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101118,064700,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,064800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,064900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,065000,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101118,065100,0.7888,0.7888,0.7888,0.7888
NZDCAD,20101118,065200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,065300,0.7888,0.7890,0.7888,0.7889
NZDCAD,20101118,065400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,065500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,065600,0.7887,0.7887,0.7885,0.7885
NZDCAD,20101118,065700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,065800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,065900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101118,070000,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101118,070100,0.7884,0.7885,0.7884,0.7884
NZDCAD,20101118,070200,0.7883,0.7886,0.7883,0.7886
NZDCAD,20101118,070300,0.7887,0.7887,0.7886,0.7887
NZDCAD,20101118,070400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101118,070500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101118,070600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,070700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101118,070800,0.7888,0.7889,0.7888,0.7888
NZDCAD,20101118,070900,0.7887,0.7890,0.7887,0.7890
NZDCAD,20101118,071000,0.7891,0.7894,0.7891,0.7894
NZDCAD,20101118,071100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,071200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,071300,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101118,071400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,071500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,071600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101118,071700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101118,071800,0.7896,0.7900,0.7896,0.7900
NZDCAD,20101118,071900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101118,072000,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101118,072100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101118,072200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,072300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,072400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101118,072500,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101118,072600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20101118,072700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,072800,0.7892,0.7894,0.7891,0.7893
NZDCAD,20101118,072900,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,073000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,073100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,073200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,073300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,073400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,073500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,073600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,073700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,073800,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101118,073900,0.7891,0.7891,0.7889,0.7889
NZDCAD,20101118,074000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,074100,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,074200,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101118,074300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101118,074400,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101118,074500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,074600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20101118,074700,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101118,074800,0.7889,0.7891,0.7889,0.7891
NZDCAD,20101118,074900,0.7892,0.7893,0.7892,0.7893
NZDCAD,20101118,075000,0.7893,0.7893,0.7892,0.7892
NZDCAD,20101118,075100,0.7891,0.7891,0.7888,0.7888
NZDCAD,20101118,075200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,075300,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101118,075400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,075500,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101118,075600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,075700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,075800,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,075900,0.7890,0.7892,0.7890,0.7892
NZDCAD,20101118,080000,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,080100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,080200,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101118,080300,0.7892,0.7893,0.7891,0.7891
NZDCAD,20101118,080400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,080500,0.7892,0.7892,0.7891,0.7891
NZDCAD,20101118,080600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,080700,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101118,080800,0.7892,0.7894,0.7891,0.7894
NZDCAD,20101118,080900,0.7894,0.7895,0.7894,0.7894
NZDCAD,20101118,081000,0.7894,0.7896,0.7894,0.7895
NZDCAD,20101118,081100,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101118,081200,0.7897,0.7898,0.7897,0.7897
NZDCAD,20101118,081300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,081400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101118,081500,0.7894,0.7894,0.7893,0.7894
NZDCAD,20101118,081600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,081700,0.7896,0.7896,0.7894,0.7894
NZDCAD,20101118,081800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,081900,0.7891,0.7894,0.7891,0.7894
NZDCAD,20101118,082000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,082100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,082200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,082300,0.7893,0.7895,0.7893,0.7895
NZDCAD,20101118,082400,0.7895,0.7896,0.7894,0.7896
NZDCAD,20101118,082500,0.7896,0.7896,0.7894,0.7895
NZDCAD,20101118,082600,0.7896,0.7900,0.7896,0.7899
NZDCAD,20101118,082700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101118,082800,0.7899,0.7900,0.7898,0.7898
NZDCAD,20101118,082900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101118,083000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101118,083100,0.7894,0.7897,0.7894,0.7896
NZDCAD,20101118,083200,0.7895,0.7895,0.7893,0.7893
NZDCAD,20101118,083300,0.7892,0.7893,0.7892,0.7893
NZDCAD,20101118,083400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,083500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,083600,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,083700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,083800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,083900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,084000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,084100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,084200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,084300,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101118,084400,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101118,084500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,084600,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,084700,0.7897,0.7900,0.7897,0.7900
NZDCAD,20101118,084800,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101118,084900,0.7898,0.7898,0.7896,0.7896
NZDCAD,20101118,085000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,085100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,085200,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101118,085300,0.7898,0.7900,0.7898,0.7898
NZDCAD,20101118,085400,0.7897,0.7897,0.7894,0.7896
NZDCAD,20101118,085500,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101118,085600,0.7894,0.7897,0.7894,0.7896
NZDCAD,20101118,085700,0.7895,0.7895,0.7893,0.7893
NZDCAD,20101118,085800,0.7893,0.7893,0.7890,0.7890
NZDCAD,20101118,085900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101118,090000,0.7891,0.7891,0.7889,0.7890
NZDCAD,20101118,090100,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101118,090200,0.7891,0.7891,0.7889,0.7889
NZDCAD,20101118,090300,0.7888,0.7888,0.7887,0.7888
NZDCAD,20101118,090400,0.7889,0.7890,0.7888,0.7888
NZDCAD,20101118,090500,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,090600,0.7887,0.7888,0.7887,0.7887
NZDCAD,20101118,090700,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,090800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,090900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101118,091000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,091100,0.7887,0.7887,0.7886,0.7887
NZDCAD,20101118,091200,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,091300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101118,091400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,091500,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101118,091600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,091700,0.7888,0.7888,0.7888,0.7888
NZDCAD,20101118,091800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,091900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20101118,092000,0.7889,0.7893,0.7889,0.7893
NZDCAD,20101118,092100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,092200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,092300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,092400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,092500,0.7897,0.7897,0.7895,0.7895
NZDCAD,20101118,092600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20101118,092700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20101118,092800,0.7894,0.7894,0.7893,0.7894
NZDCAD,20101118,092900,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,093000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,093100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,093200,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,093300,0.7893,0.7893,0.7892,0.7892
NZDCAD,20101118,093400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,093500,0.7894,0.7896,0.7894,0.7895
NZDCAD,20101118,093600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,093700,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,093800,0.7893,0.7895,0.7893,0.7895
NZDCAD,20101118,093900,0.7895,0.7895,0.7892,0.7892
NZDCAD,20101118,094000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20101118,094100,0.7891,0.7891,0.7889,0.7889
NZDCAD,20101118,094200,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,094300,0.7890,0.7890,0.7889,0.7890
NZDCAD,20101118,094400,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101118,094500,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101118,094600,0.7893,0.7894,0.7891,0.7891
NZDCAD,20101118,094700,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,094800,0.7891,0.7893,0.7891,0.7891
NZDCAD,20101118,094900,0.7892,0.7894,0.7892,0.7894
NZDCAD,20101118,095000,0.7894,0.7897,0.7894,0.7897
NZDCAD,20101118,095100,0.7898,0.7901,0.7898,0.7901
NZDCAD,20101118,095200,0.7901,0.7903,0.7901,0.7902
NZDCAD,20101118,095300,0.7902,0.7902,0.7900,0.7901
NZDCAD,20101118,095400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101118,095500,0.7901,0.7903,0.7900,0.7900
NZDCAD,20101118,095600,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101118,095700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101118,095800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,095900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,100000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,100100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,100200,0.7898,0.7900,0.7897,0.7897
NZDCAD,20101118,100300,0.7898,0.7901,0.7898,0.7901
NZDCAD,20101118,100400,0.7900,0.7900,0.7898,0.7898
NZDCAD,20101118,100500,0.7898,0.7898,0.7896,0.7896
NZDCAD,20101118,100600,0.7896,0.7896,0.7894,0.7896
NZDCAD,20101118,100700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,100800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101118,100900,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101118,101000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101118,101100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20101118,101200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101118,101300,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101118,101400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101118,101500,0.7898,0.7898,0.7896,0.7897
NZDCAD,20101118,101600,0.7898,0.7898,0.7897,0.7898
NZDCAD,20101118,101700,0.7899,0.7899,0.7897,0.7897
NZDCAD,20101118,101800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,101900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,102000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,102100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,102200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101118,102300,0.7897,0.7897,0.7896,0.7897
NZDCAD,20101118,102400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,102500,0.7896,0.7899,0.7896,0.7899
NZDCAD,20101118,102600,0.7900,0.7900,0.7898,0.7898
NZDCAD,20101118,102700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101118,102800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,102900,0.7897,0.7897,0.7895,0.7895
NZDCAD,20101118,103000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,103100,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,103200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,103300,0.7894,0.7894,0.7893,0.7894
NZDCAD,20101118,103400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,103500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,103600,0.7894,0.7894,0.7891,0.7891
NZDCAD,20101118,103700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,103800,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,103900,0.7891,0.7894,0.7891,0.7893
NZDCAD,20101118,104000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,104100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,104200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,104300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,104400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,104500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,104600,0.7898,0.7898,0.7897,0.7898
NZDCAD,20101118,104700,0.7898,0.7898,0.7896,0.7896
NZDCAD,20101118,104800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,104900,0.7896,0.7898,0.7896,0.7897
NZDCAD,20101118,105000,0.7897,0.7897,0.7896,0.7897
NZDCAD,20101118,105100,0.7896,0.7896,0.7894,0.7894
NZDCAD,20101118,105200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101118,105300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,105400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,105500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,105600,0.7897,0.7897,0.7896,0.7897
NZDCAD,20101118,105700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,105800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101118,105900,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101118,110000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101118,110100,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101118,110200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101118,110300,0.7901,0.7901,0.7900,0.7901
NZDCAD,20101118,110400,0.7902,0.7904,0.7902,0.7904
NZDCAD,20101118,110500,0.7904,0.7908,0.7904,0.7908
NZDCAD,20101118,110600,0.7909,0.7912,0.7909,0.7910
NZDCAD,20101118,110700,0.7910,0.7915,0.7910,0.7915
NZDCAD,20101118,110800,0.7915,0.7915,0.7912,0.7912
NZDCAD,20101118,110900,0.7912,0.7912,0.7908,0.7910
NZDCAD,20101118,111000,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101118,111100,0.7909,0.7910,0.7908,0.7908
NZDCAD,20101118,111200,0.7907,0.7907,0.7905,0.7905
NZDCAD,20101118,111300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101118,111400,0.7906,0.7908,0.7905,0.7908
NZDCAD,20101118,111500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,111600,0.7907,0.7907,0.7904,0.7904
NZDCAD,20101118,111700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101118,111800,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101118,111900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101118,112000,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101118,112100,0.7899,0.7899,0.7897,0.7897
NZDCAD,20101118,112200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101118,112300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101118,112400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101118,112500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101118,112600,0.7899,0.7900,0.7898,0.7898
NZDCAD,20101118,112700,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101118,112800,0.7900,0.7902,0.7900,0.7902
NZDCAD,20101118,112900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101118,113000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101118,113100,0.7900,0.7900,0.7898,0.7899
NZDCAD,20101118,113200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20101118,113300,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101118,113400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,113500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,113600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,113700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,113800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,113900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101118,114000,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101118,114100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101118,114200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20101118,114300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,114400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,114500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,114600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,114700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,114800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20101118,114900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,115000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,115100,0.7893,0.7893,0.7891,0.7891
NZDCAD,20101118,115200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101118,115300,0.7890,0.7891,0.7890,0.7891
NZDCAD,20101118,115400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20101118,115500,0.7891,0.7891,0.7890,0.7891
NZDCAD,20101118,115600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20101118,115700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,115800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,115900,0.7895,0.7896,0.7894,0.7896
NZDCAD,20101118,120000,0.7895,0.7896,0.7895,0.7895
NZDCAD,20101118,120100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,120200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101118,120300,0.7895,0.7895,0.7893,0.7893
NZDCAD,20101118,120400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20101118,120500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,120600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,120700,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,120800,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101118,120900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101118,121000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,121100,0.7896,0.7897,0.7896,0.7896
NZDCAD,20101118,121200,0.7897,0.7900,0.7897,0.7898
NZDCAD,20101118,121300,0.7898,0.7900,0.7898,0.7900
NZDCAD,20101118,121400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20101118,121500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101118,121600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101118,121700,0.7901,0.7903,0.7901,0.7902
NZDCAD,20101118,121800,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101118,121900,0.7903,0.7903,0.7902,0.7902
NZDCAD,20101118,122000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101118,122100,0.7904,0.7905,0.7904,0.7904
NZDCAD,20101118,122200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,122300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101118,122400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,122500,0.7904,0.7906,0.7904,0.7906
NZDCAD,20101118,122600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20101118,122700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,122800,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101118,122900,0.7905,0.7906,0.7905,0.7905
NZDCAD,20101118,123000,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101118,123100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,123200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101118,123300,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101118,123400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101118,123500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101118,123600,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101118,123700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,123800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101118,123900,0.7908,0.7911,0.7908,0.7911
NZDCAD,20101118,124000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101118,124100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101118,124200,0.7908,0.7909,0.7908,0.7908
NZDCAD,20101118,124300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101118,124400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101118,124500,0.7908,0.7910,0.7908,0.7908
NZDCAD,20101118,124600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,124700,0.7906,0.7906,0.7903,0.7903
NZDCAD,20101118,124800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101118,124900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,125000,0.7904,0.7907,0.7904,0.7907
NZDCAD,20101118,125100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,125200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,125300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,125400,0.7908,0.7908,0.7907,0.7908
NZDCAD,20101118,125500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,125600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,125700,0.7908,0.7908,0.7906,0.7907
NZDCAD,20101118,125800,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101118,125900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,130000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,130100,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101118,130200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101118,130300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101118,130400,0.7912,0.7912,0.7910,0.7910
NZDCAD,20101118,130500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101118,130600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101118,130700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101118,130800,0.7912,0.7915,0.7911,0.7915
NZDCAD,20101118,130900,0.7915,0.7917,0.7915,0.7917
NZDCAD,20101118,131000,0.7916,0.7916,0.7912,0.7912
NZDCAD,20101118,131100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101118,131200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101118,131300,0.7910,0.7911,0.7909,0.7911
NZDCAD,20101118,131400,0.7911,0.7911,0.7910,0.7911
NZDCAD,20101118,131500,0.7911,0.7914,0.7911,0.7914
NZDCAD,20101118,131600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,131700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,131800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101118,131900,0.7914,0.7915,0.7914,0.7914
NZDCAD,20101118,132000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20101118,132100,0.7913,0.7913,0.7912,0.7913
NZDCAD,20101118,132200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101118,132300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101118,132400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,132500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,132600,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101118,132700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,132800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101118,132900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101118,133000,0.7914,0.7914,0.7912,0.7912
NZDCAD,20101118,133100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101118,133200,0.7912,0.7912,0.7910,0.7910
NZDCAD,20101118,133300,0.7909,0.7910,0.7908,0.7910
NZDCAD,20101118,133400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101118,133500,0.7909,0.7909,0.7907,0.7907
NZDCAD,20101118,133600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101118,133700,0.7907,0.7907,0.7906,0.7906
NZDCAD,20101118,133800,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101118,133900,0.7907,0.7908,0.7907,0.7907
NZDCAD,20101118,134000,0.7907,0.7907,0.7904,0.7904
NZDCAD,20101118,134100,0.7904,0.7906,0.7904,0.7906
NZDCAD,20101118,134200,0.7907,0.7908,0.7907,0.7907
NZDCAD,20101118,134300,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101118,134400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,134500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,134600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,134700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,134800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,134900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,135000,0.7907,0.7907,0.7906,0.7906
NZDCAD,20101118,135100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101118,135200,0.7905,0.7906,0.7905,0.7905
NZDCAD,20101118,135300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101118,135400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,135500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,135600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,135700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101118,135800,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101118,135900,0.7901,0.7901,0.7898,0.7898
NZDCAD,20101118,140000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101118,140100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101118,140200,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101118,140300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101118,140400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101118,140500,0.7902,0.7903,0.7901,0.7903
NZDCAD,20101118,140600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101118,140700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101118,140800,0.7904,0.7904,0.7903,0.7904
NZDCAD,20101118,140900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,141000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,141100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,141200,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101118,141300,0.7905,0.7908,0.7905,0.7908
NZDCAD,20101118,141400,0.7908,0.7908,0.7904,0.7904
NZDCAD,20101118,141500,0.7903,0.7903,0.7901,0.7902
NZDCAD,20101118,141600,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101118,141700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101118,141800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20101118,141900,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101118,142000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101118,142100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101118,142200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20101118,142300,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101118,142400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,142500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,142600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101118,142700,0.7903,0.7903,0.7901,0.7901
NZDCAD,20101118,142800,0.7901,0.7901,0.7899,0.7899
NZDCAD,20101118,142900,0.7898,0.7899,0.7898,0.7899
NZDCAD,20101118,143000,0.7900,0.7901,0.7900,0.7900
NZDCAD,20101118,143100,0.7899,0.7900,0.7897,0.7897
NZDCAD,20101118,143200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101118,143300,0.7898,0.7901,0.7898,0.7901
NZDCAD,20101118,143400,0.7901,0.7901,0.7897,0.7898
NZDCAD,20101118,143500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101118,143600,0.7899,0.7899,0.7896,0.7896
NZDCAD,20101118,143700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,143800,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101118,143900,0.7898,0.7899,0.7898,0.7899
NZDCAD,20101118,144000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20101118,144100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101118,144200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101118,144300,0.7901,0.7903,0.7901,0.7903
NZDCAD,20101118,144400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101118,144500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20101118,144600,0.7901,0.7901,0.7898,0.7898
NZDCAD,20101118,144700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101118,144800,0.7899,0.7901,0.7899,0.7901
NZDCAD,20101118,144900,0.7901,0.7901,0.7896,0.7896
NZDCAD,20101118,145000,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101118,145100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101118,145200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20101118,145300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20101118,145400,0.7896,0.7896,0.7893,0.7893
NZDCAD,20101118,145500,0.7894,0.7897,0.7894,0.7897
NZDCAD,20101118,145600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,145700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,145800,0.7898,0.7898,0.7894,0.7894
NZDCAD,20101118,145900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,150000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20101118,150100,0.7893,0.7895,0.7893,0.7895
NZDCAD,20101118,150200,0.7896,0.7896,0.7894,0.7894
NZDCAD,20101118,150300,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,150400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101118,150500,0.7896,0.7896,0.7894,0.7896
NZDCAD,20101118,150600,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101118,150700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,150800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,150900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101118,151000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,151100,0.7896,0.7896,0.7895,0.7896
NZDCAD,20101118,151200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,151300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20101118,151400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20101118,151500,0.7898,0.7899,0.7898,0.7899
NZDCAD,20101118,151600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20101118,151700,0.7901,0.7901,0.7899,0.7900
NZDCAD,20101118,151800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20101118,151900,0.7901,0.7901,0.7899,0.7899
NZDCAD,20101118,152000,0.7899,0.7899,0.7898,0.7899
NZDCAD,20101118,152100,0.7899,0.7899,0.7896,0.7896
NZDCAD,20101118,152200,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101118,152300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20101118,152400,0.7896,0.7896,0.7895,0.7896
NZDCAD,20101118,152500,0.7895,0.7895,0.7894,0.7894
NZDCAD,20101118,152600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,152700,0.7895,0.7896,0.7895,0.7895
NZDCAD,20101118,152800,0.7894,0.7897,0.7894,0.7895
NZDCAD,20101118,152900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,153000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20101118,153100,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,153200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,153300,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,153400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,153500,0.7894,0.7894,0.7891,0.7891
NZDCAD,20101118,153600,0.7891,0.7891,0.7890,0.7890
NZDCAD,20101118,153700,0.7891,0.7894,0.7891,0.7894
NZDCAD,20101118,153800,0.7894,0.7894,0.7893,0.7893
NZDCAD,20101118,153900,0.7892,0.7894,0.7892,0.7894
NZDCAD,20101118,154000,0.7893,0.7893,0.7890,0.7890
NZDCAD,20101118,154100,0.7889,0.7894,0.7889,0.7894
NZDCAD,20101118,154200,0.7895,0.7896,0.7895,0.7895
NZDCAD,20101118,154300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,154400,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,154500,0.7895,0.7895,0.7894,0.7895
NZDCAD,20101118,154600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,154700,0.7896,0.7896,0.7893,0.7894
NZDCAD,20101118,154800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20101118,154900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,155000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,155100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,155200,0.7897,0.7898,0.7897,0.7897
NZDCAD,20101118,155300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101118,155400,0.7899,0.7901,0.7899,0.7901
NZDCAD,20101118,155500,0.7900,0.7900,0.7897,0.7897
NZDCAD,20101118,155600,0.7896,0.7896,0.7894,0.7896
NZDCAD,20101118,155700,0.7896,0.7896,0.7894,0.7895
NZDCAD,20101118,155800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,155900,0.7896,0.7897,0.7896,0.7897
NZDCAD,20101118,160000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101118,160100,0.7897,0.7898,0.7890,0.7890
NZDCAD,20101118,160200,0.7891,0.7894,0.7891,0.7893
NZDCAD,20101118,160300,0.7892,0.7892,0.7889,0.7890
NZDCAD,20101118,160400,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,160500,0.7889,0.7890,0.7889,0.7889
NZDCAD,20101118,160600,0.7890,0.7891,0.7889,0.7889
NZDCAD,20101118,160700,0.7888,0.7890,0.7888,0.7890
NZDCAD,20101118,160800,0.7889,0.7889,0.7885,0.7885
NZDCAD,20101118,160900,0.7886,0.7889,0.7886,0.7887
NZDCAD,20101118,161000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101118,161100,0.7890,0.7890,0.7887,0.7887
NZDCAD,20101118,161200,0.7888,0.7888,0.7886,0.7886
NZDCAD,20101118,161300,0.7887,0.7888,0.7887,0.7887
NZDCAD,20101118,161400,0.7887,0.7890,0.7886,0.7890
NZDCAD,20101118,161500,0.7890,0.7890,0.7889,0.7889
NZDCAD,20101118,161600,0.7889,0.7890,0.7889,0.7890
NZDCAD,20101118,161700,0.7890,0.7891,0.7889,0.7891
NZDCAD,20101118,161800,0.7892,0.7896,0.7892,0.7894
NZDCAD,20101118,161900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,162000,0.7893,0.7893,0.7890,0.7891
NZDCAD,20101118,162100,0.7890,0.7890,0.7887,0.7887
NZDCAD,20101118,162200,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,162300,0.7888,0.7888,0.7887,0.7887
NZDCAD,20101118,162400,0.7887,0.7890,0.7887,0.7890
NZDCAD,20101118,162500,0.7889,0.7890,0.7889,0.7889
NZDCAD,20101118,162600,0.7889,0.7889,0.7888,0.7888
NZDCAD,20101118,162700,0.7888,0.7888,0.7886,0.7886
NZDCAD,20101118,162800,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101118,162900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101118,163000,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101118,163100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,163200,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,163300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,163400,0.7886,0.7886,0.7883,0.7883
NZDCAD,20101118,163500,0.7883,0.7883,0.7883,0.7883
NZDCAD,20101118,163600,0.7884,0.7885,0.7882,0.7882
NZDCAD,20101118,163700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20101118,163800,0.7883,0.7886,0.7883,0.7886
NZDCAD,20101118,163900,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101118,164000,0.7886,0.7886,0.7885,0.7885
NZDCAD,20101118,164100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,164200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101118,164300,0.7886,0.7887,0.7886,0.7887
NZDCAD,20101118,164400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20101118,164500,0.7887,0.7887,0.7885,0.7885
NZDCAD,20101118,164600,0.7884,0.7885,0.7884,0.7885
NZDCAD,20101118,164700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20101118,164800,0.7885,0.7886,0.7885,0.7886
NZDCAD,20101118,164900,0.7887,0.7889,0.7887,0.7888
NZDCAD,20101118,165000,0.7887,0.7887,0.7885,0.7885
NZDCAD,20101118,165100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20101118,165200,0.7885,0.7887,0.7885,0.7885
NZDCAD,20101118,165300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20101118,165400,0.7889,0.7889,0.7885,0.7886
NZDCAD,20101118,165500,0.7885,0.7887,0.7885,0.7887
NZDCAD,20101118,165600,0.7887,0.7887,0.7886,0.7886
NZDCAD,20101118,165700,0.7887,0.7888,0.7887,0.7888
NZDCAD,20101118,165800,0.7889,0.7892,0.7889,0.7892
NZDCAD,20101118,165900,0.7892,0.7894,0.7892,0.7894
NZDCAD,20101118,170000,0.7895,0.7901,0.7894,0.7901
NZDCAD,20101118,170100,0.7902,0.7903,0.7898,0.7898
NZDCAD,20101118,170200,0.7898,0.7898,0.7897,0.7897
NZDCAD,20101118,170300,0.7897,0.7898,0.7897,0.7897
NZDCAD,20101118,170400,0.7896,0.7896,0.7894,0.7894
NZDCAD,20101118,170500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,170600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20101118,170700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20101118,170800,0.7895,0.7897,0.7895,0.7897
NZDCAD,20101118,170900,0.7896,0.7896,0.7894,0.7895
NZDCAD,20101118,171000,0.7894,0.7896,0.7894,0.7896
NZDCAD,20101118,171100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20101118,171200,0.7897,0.7897,0.7896,0.7897
NZDCAD,20101118,171300,0.7896,0.7898,0.7896,0.7898
NZDCAD,20101118,171400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20101118,171500,0.7898,0.7903,0.7898,0.7903
NZDCAD,20101118,171600,0.7904,0.7904,0.7901,0.7901
NZDCAD,20101118,171700,0.7902,0.7903,0.7902,0.7903
NZDCAD,20101118,171800,0.7904,0.7904,0.7902,0.7902
NZDCAD,20101118,171900,0.7902,0.7903,0.7901,0.7903
NZDCAD,20101118,172000,0.7903,0.7906,0.7903,0.7906
NZDCAD,20101118,172100,0.7907,0.7909,0.7907,0.7909
NZDCAD,20101118,172200,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,172300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101118,172400,0.7906,0.7906,0.7905,0.7905
NZDCAD,20101118,172500,0.7905,0.7905,0.7903,0.7905
NZDCAD,20101118,172600,0.7904,0.7910,0.7904,0.7909
NZDCAD,20101118,172700,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,172800,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101118,172900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,173000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,173100,0.7908,0.7908,0.7905,0.7905
NZDCAD,20101118,173200,0.7906,0.7908,0.7906,0.7908
NZDCAD,20101118,173300,0.7909,0.7912,0.7909,0.7912
NZDCAD,20101118,173400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20101118,173500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101118,173600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101118,173700,0.7915,0.7916,0.7914,0.7916
NZDCAD,20101118,173800,0.7916,0.7916,0.7913,0.7914
NZDCAD,20101118,173900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101118,174000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101118,174100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101118,174200,0.7913,0.7913,0.7910,0.7910
NZDCAD,20101118,174300,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101118,174400,0.7911,0.7913,0.7911,0.7913
NZDCAD,20101118,174500,0.7914,0.7915,0.7914,0.7914
NZDCAD,20101118,174600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20101118,174700,0.7913,0.7915,0.7913,0.7915
NZDCAD,20101118,174800,0.7915,0.7917,0.7915,0.7917
NZDCAD,20101118,174900,0.7918,0.7918,0.7912,0.7912
NZDCAD,20101118,175000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101118,175100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101118,175200,0.7910,0.7911,0.7910,0.7910
NZDCAD,20101118,175300,0.7909,0.7909,0.7905,0.7905
NZDCAD,20101118,175400,0.7905,0.7908,0.7905,0.7908
NZDCAD,20101118,175500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,175600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,175700,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101118,175800,0.7907,0.7907,0.7905,0.7905
NZDCAD,20101118,175900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101118,180000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101118,180100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101118,180200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,180300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101118,180400,0.7904,0.7905,0.7904,0.7904
NZDCAD,20101118,180500,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101118,180600,0.7905,0.7906,0.7905,0.7905
NZDCAD,20101118,180700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20101118,180800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101118,180900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101118,181000,0.7902,0.7903,0.7901,0.7903
NZDCAD,20101118,181100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20101118,181200,0.7903,0.7909,0.7903,0.7909
NZDCAD,20101118,181300,0.7908,0.7908,0.7905,0.7907
NZDCAD,20101118,181400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,181500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101118,181600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101118,181700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101118,181800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,181900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101118,182000,0.7909,0.7910,0.7908,0.7910
NZDCAD,20101118,182100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101118,182200,0.7911,0.7912,0.7911,0.7911
NZDCAD,20101118,182300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101118,182400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101118,182500,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101118,182600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101118,182700,0.7910,0.7911,0.7910,0.7910
NZDCAD,20101118,182800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101118,182900,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101118,183000,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101118,183100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101118,183200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,183300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,183400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101118,183500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20101118,183600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101118,183700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,183800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,183900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,184000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101118,184100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101118,184200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,184300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,184400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101118,184500,0.7906,0.7907,0.7906,0.7907
NZDCAD,20101118,184600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,184700,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101118,184800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101118,184900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101118,185000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101118,185100,0.7906,0.7907,0.7905,0.7907
NZDCAD,20101118,185200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101118,185300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101118,185400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101118,185500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101118,185600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101118,185700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101118,185800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101118,185900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101118,190000,0.7913,0.7914,0.7913,0.7914
NZDCAD,20101118,190100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20101118,190200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101118,190300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101118,190400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101118,190500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101118,190600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,190700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,190800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,190900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101118,191000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101118,191100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20101118,191200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101118,191300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101118,191400,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101118,191500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101118,191600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20101118,191700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101118,191800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,191900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,192000,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101118,192100,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101118,192200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,192300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,192400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,192500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,192600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,192700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,192800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,192900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,193000,0.7915,0.7915,0.7914,0.7915
NZDCAD,20101118,193100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,193200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,193300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,193400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,193500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,193600,0.7915,0.7916,0.7915,0.7915
NZDCAD,20101118,193700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101118,193800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20101118,193900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101118,194000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101118,194100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20101118,194200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101118,194300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101118,194400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101118,194500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101118,194600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101118,194700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101118,194800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101118,194900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101118,195000,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101118,195100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,195200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,195300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,195400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101118,195500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101118,195600,0.7916,0.7916,0.7915,0.7916
NZDCAD,20101118,195700,0.7916,0.7917,0.7916,0.7917
NZDCAD,20101118,195800,0.7917,0.7920,0.7917,0.7920
NZDCAD,20101118,195900,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101118,200000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101118,200100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101118,200200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101118,200300,0.7921,0.7921,0.7918,0.7918
NZDCAD,20101118,200400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101118,200500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101118,200600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101118,200700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101118,200800,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101118,200900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101118,201000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101118,201100,0.7920,0.7923,0.7920,0.7923
NZDCAD,20101118,201200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101118,201300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101118,201400,0.7925,0.7927,0.7925,0.7927
NZDCAD,20101118,201500,0.7927,0.7929,0.7927,0.7929
NZDCAD,20101118,201600,0.7929,0.7931,0.7929,0.7931
NZDCAD,20101118,201700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101118,201800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,201900,0.7934,0.7937,0.7934,0.7937
NZDCAD,20101118,202000,0.7936,0.7936,0.7932,0.7932
NZDCAD,20101118,202100,0.7931,0.7931,0.7929,0.7929
NZDCAD,20101118,202200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101118,202300,0.7930,0.7930,0.7929,0.7930
NZDCAD,20101118,202400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101118,202500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101118,202600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101118,202700,0.7927,0.7927,0.7926,0.7927
NZDCAD,20101118,202800,0.7927,0.7927,0.7926,0.7926
NZDCAD,20101118,202900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20101118,203000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101118,203100,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101118,203200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101118,203300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101118,203400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101118,203500,0.7929,0.7929,0.7927,0.7927
NZDCAD,20101118,203600,0.7927,0.7929,0.7927,0.7929
NZDCAD,20101118,203700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20101118,203800,0.7932,0.7934,0.7932,0.7934
NZDCAD,20101118,203900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101118,204000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20101118,204100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101118,204200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101118,204300,0.7935,0.7935,0.7934,0.7934
NZDCAD,20101118,204400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,204500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101118,204600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101118,204700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101118,204800,0.7934,0.7935,0.7933,0.7933
NZDCAD,20101118,204900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,205000,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101118,205100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,205200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,205300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,205400,0.7932,0.7934,0.7932,0.7934
NZDCAD,20101118,205500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20101118,205600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101118,205700,0.7937,0.7938,0.7937,0.7938
NZDCAD,20101118,205800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101118,205900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20101118,210000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20101118,210100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20101118,210200,0.7939,0.7939,0.7938,0.7938
NZDCAD,20101118,210300,0.7938,0.7940,0.7938,0.7940
NZDCAD,20101118,210400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101118,210500,0.7942,0.7942,0.7940,0.7940
NZDCAD,20101118,210600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20101118,210700,0.7939,0.7939,0.7937,0.7937
NZDCAD,20101118,210800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20101118,210900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,211000,0.7940,0.7940,0.7939,0.7940
NZDCAD,20101118,211100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,211200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,211300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,211400,0.7941,0.7942,0.7941,0.7941
NZDCAD,20101118,211500,0.7941,0.7942,0.7940,0.7942
NZDCAD,20101118,211600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20101118,211700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101118,211800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101118,211900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101118,212000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101118,212100,0.7940,0.7940,0.7938,0.7938
NZDCAD,20101118,212200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101118,212300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20101118,212400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20101118,212500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20101118,212600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101118,212700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101118,212800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,212900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,213000,0.7940,0.7941,0.7940,0.7940
NZDCAD,20101118,213100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101118,213200,0.7942,0.7944,0.7942,0.7944
NZDCAD,20101118,213300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20101118,213400,0.7944,0.7945,0.7944,0.7944
NZDCAD,20101118,213500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20101118,213600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20101118,213700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20101118,213800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20101118,213900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20101118,214000,0.7942,0.7942,0.7940,0.7940
NZDCAD,20101118,214100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20101118,214200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20101118,214300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20101118,214400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101118,214500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101118,214600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101118,214700,0.7936,0.7936,0.7934,0.7934
NZDCAD,20101118,214800,0.7934,0.7934,0.7933,0.7934
NZDCAD,20101118,214900,0.7935,0.7936,0.7934,0.7936
NZDCAD,20101118,215000,0.7935,0.7935,0.7934,0.7934
NZDCAD,20101118,215100,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101118,215200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101118,215300,0.7935,0.7935,0.7933,0.7933
NZDCAD,20101118,215400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,215500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101118,215600,0.7933,0.7933,0.7932,0.7933
NZDCAD,20101118,215700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,215800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,215900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,220000,0.7934,0.7939,0.7934,0.7939
NZDCAD,20101118,220100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20101118,220200,0.7938,0.7939,0.7938,0.7938
NZDCAD,20101118,220300,0.7939,0.7941,0.7939,0.7941
NZDCAD,20101118,220400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101118,220500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20101118,220600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20101118,220700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20101118,220800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20101118,220900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20101118,221000,0.7944,0.7944,0.7941,0.7941
NZDCAD,20101118,221100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20101118,221200,0.7941,0.7943,0.7941,0.7943
NZDCAD,20101118,221300,0.7944,0.7944,0.7943,0.7943
NZDCAD,20101118,221400,0.7943,0.7944,0.7943,0.7943
NZDCAD,20101118,221500,0.7942,0.7943,0.7941,0.7943
NZDCAD,20101118,221600,0.7942,0.7942,0.7940,0.7940
NZDCAD,20101118,221700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,221800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,221900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,222000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,222100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,222200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101118,222300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101118,222400,0.7941,0.7941,0.7939,0.7939
NZDCAD,20101118,222500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20101118,222600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101118,222700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20101118,222800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20101118,222900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20101118,223000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101118,223100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101118,223200,0.7939,0.7939,0.7938,0.7938
NZDCAD,20101118,223300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101118,223400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101118,223500,0.7936,0.7936,0.7935,0.7935
NZDCAD,20101118,223600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,223700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101118,223800,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101118,223900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101118,224000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101118,224100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101118,224200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101118,224300,0.7936,0.7936,0.7933,0.7933
NZDCAD,20101118,224400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,224500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,224600,0.7934,0.7935,0.7934,0.7934
NZDCAD,20101118,224700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20101118,224800,0.7936,0.7936,0.7935,0.7935
NZDCAD,20101118,224900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101118,225000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101118,225100,0.7932,0.7934,0.7932,0.7934
NZDCAD,20101118,225200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101118,225300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,225400,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101118,225500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,225600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,225700,0.7934,0.7934,0.7932,0.7932
NZDCAD,20101118,225800,0.7932,0.7932,0.7931,0.7931
NZDCAD,20101118,225900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,230000,0.7932,0.7932,0.7929,0.7929
NZDCAD,20101118,230100,0.7928,0.7930,0.7928,0.7930
NZDCAD,20101118,230200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101118,230300,0.7930,0.7930,0.7929,0.7930
NZDCAD,20101118,230400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101118,230500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,230600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101118,230700,0.7931,0.7932,0.7931,0.7931
NZDCAD,20101118,230800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101118,230900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101118,231000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20101118,231100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,231200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,231300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,231400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101118,231500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101118,231600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101118,231700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101118,231800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101118,231900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101118,232000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101118,232100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20101118,232200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101118,232300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20101118,232400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101118,232500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101118,232600,0.7936,0.7936,0.7932,0.7932
NZDCAD,20101118,232700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,232800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,232900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101118,233000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,233100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20101118,233200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101118,233300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101118,233400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,233500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,233600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101118,233700,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101118,233800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,233900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,234000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,234100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101118,234200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101118,234300,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101118,234400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101118,234500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101118,234600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101118,234700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,234800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101118,234900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101118,235000,0.7932,0.7933,0.7932,0.7932
NZDCAD,20101118,235100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,235200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101118,235300,0.7932,0.7933,0.7932,0.7932
NZDCAD,20101118,235400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20101118,235500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20101118,235600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101118,235700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101118,235800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20101118,235900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101119,000000,0.7934,0.7934,0.7933,0.7933
CADCHF,20101118,000100,0.9681,0.9681,0.9679,0.9679
CADCHF,20101118,000200,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,000300,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,000400,0.9679,0.9680,0.9679,0.9680
CADCHF,20101118,000500,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,000600,0.9679,0.9680,0.9679,0.9680
CADCHF,20101118,000700,0.9680,0.9680,0.9679,0.9679
CADCHF,20101118,000800,0.9679,0.9679,0.9678,0.9678
CADCHF,20101118,000900,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,001000,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,001100,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,001200,0.9678,0.9680,0.9678,0.9680
CADCHF,20101118,001300,0.9680,0.9681,0.9679,0.9679
CADCHF,20101118,001400,0.9679,0.9679,0.9678,0.9678
CADCHF,20101118,001500,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,001600,0.9678,0.9678,0.9676,0.9676
CADCHF,20101118,001700,0.9675,0.9676,0.9675,0.9676
CADCHF,20101118,001800,0.9676,0.9677,0.9676,0.9677
CADCHF,20101118,001900,0.9676,0.9676,0.9676,0.9676
CADCHF,20101118,002000,0.9676,0.9676,0.9675,0.9676
CADCHF,20101118,002100,0.9675,0.9676,0.9675,0.9676
CADCHF,20101118,002200,0.9676,0.9676,0.9676,0.9676
CADCHF,20101118,002300,0.9676,0.9676,0.9676,0.9676
CADCHF,20101118,002400,0.9676,0.9677,0.9676,0.9677
CADCHF,20101118,002500,0.9677,0.9679,0.9677,0.9678
CADCHF,20101118,002600,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,002700,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,002800,0.9679,0.9679,0.9678,0.9678
CADCHF,20101118,002900,0.9678,0.9678,0.9677,0.9677
CADCHF,20101118,003000,0.9677,0.9677,0.9677,0.9677
CADCHF,20101118,003100,0.9677,0.9677,0.9676,0.9676
CADCHF,20101118,003200,0.9676,0.9678,0.9676,0.9678
CADCHF,20101118,003300,0.9677,0.9677,0.9671,0.9671
CADCHF,20101118,003400,0.9671,0.9674,0.9671,0.9674
CADCHF,20101118,003500,0.9674,0.9675,0.9674,0.9674
CADCHF,20101118,003600,0.9674,0.9675,0.9674,0.9675
CADCHF,20101118,003700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101118,003800,0.9674,0.9674,0.9672,0.9672
CADCHF,20101118,003900,0.9673,0.9675,0.9673,0.9675
CADCHF,20101118,004000,0.9674,0.9674,0.9671,0.9671
CADCHF,20101118,004100,0.9671,0.9672,0.9671,0.9671
CADCHF,20101118,004200,0.9671,0.9671,0.9671,0.9671
CADCHF,20101118,004300,0.9671,0.9672,0.9671,0.9672
CADCHF,20101118,004400,0.9672,0.9675,0.9672,0.9675
CADCHF,20101118,004500,0.9675,0.9676,0.9675,0.9676
CADCHF,20101118,004600,0.9675,0.9675,0.9672,0.9672
CADCHF,20101118,004700,0.9671,0.9671,0.9668,0.9668
CADCHF,20101118,004800,0.9669,0.9669,0.9669,0.9669
CADCHF,20101118,004900,0.9670,0.9671,0.9669,0.9669
CADCHF,20101118,005000,0.9668,0.9668,0.9667,0.9668
CADCHF,20101118,005100,0.9669,0.9671,0.9669,0.9671
CADCHF,20101118,005200,0.9671,0.9674,0.9671,0.9674
CADCHF,20101118,005300,0.9674,0.9674,0.9672,0.9672
CADCHF,20101118,005400,0.9672,0.9672,0.9672,0.9672
CADCHF,20101118,005500,0.9672,0.9674,0.9672,0.9674
CADCHF,20101118,005600,0.9675,0.9675,0.9675,0.9675
CADCHF,20101118,005700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101118,005800,0.9675,0.9675,0.9675,0.9675
CADCHF,20101118,005900,0.9675,0.9675,0.9674,0.9675
CADCHF,20101118,010000,0.9676,0.9679,0.9676,0.9679
CADCHF,20101118,010100,0.9679,0.9679,0.9678,0.9678
CADCHF,20101118,010200,0.9679,0.9679,0.9677,0.9677
CADCHF,20101118,010300,0.9676,0.9679,0.9676,0.9679
CADCHF,20101118,010400,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,010500,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,010600,0.9678,0.9679,0.9678,0.9679
CADCHF,20101118,010700,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,010800,0.9678,0.9679,0.9678,0.9679
CADCHF,20101118,010900,0.9680,0.9681,0.9680,0.9681
CADCHF,20101118,011000,0.9681,0.9681,0.9680,0.9681
CADCHF,20101118,011100,0.9681,0.9681,0.9680,0.9680
CADCHF,20101118,011200,0.9679,0.9680,0.9679,0.9680
CADCHF,20101118,011300,0.9681,0.9681,0.9681,0.9681
CADCHF,20101118,011400,0.9681,0.9681,0.9678,0.9678
CADCHF,20101118,011500,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,011600,0.9679,0.9679,0.9678,0.9678
CADCHF,20101118,011700,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,011800,0.9677,0.9677,0.9676,0.9676
CADCHF,20101118,011900,0.9676,0.9677,0.9676,0.9677
CADCHF,20101118,012000,0.9677,0.9679,0.9677,0.9679
CADCHF,20101118,012100,0.9679,0.9679,0.9678,0.9678
CADCHF,20101118,012200,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,012300,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,012400,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,012500,0.9678,0.9678,0.9676,0.9676
CADCHF,20101118,012600,0.9676,0.9676,0.9675,0.9675
CADCHF,20101118,012700,0.9674,0.9675,0.9674,0.9675
CADCHF,20101118,012800,0.9675,0.9675,0.9674,0.9674
CADCHF,20101118,012900,0.9674,0.9674,0.9674,0.9674
CADCHF,20101118,013000,0.9675,0.9675,0.9673,0.9673
CADCHF,20101118,013100,0.9672,0.9674,0.9672,0.9674
CADCHF,20101118,013200,0.9674,0.9674,0.9674,0.9674
CADCHF,20101118,013300,0.9675,0.9675,0.9675,0.9675
CADCHF,20101118,013400,0.9676,0.9676,0.9676,0.9676
CADCHF,20101118,013500,0.9676,0.9676,0.9676,0.9676
CADCHF,20101118,013600,0.9676,0.9676,0.9676,0.9676
CADCHF,20101118,013700,0.9677,0.9678,0.9677,0.9678
CADCHF,20101118,013800,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,013900,0.9676,0.9676,0.9676,0.9676
CADCHF,20101118,014000,0.9676,0.9678,0.9676,0.9678
CADCHF,20101118,014100,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,014200,0.9678,0.9678,0.9677,0.9677
CADCHF,20101118,014300,0.9677,0.9677,0.9675,0.9675
CADCHF,20101118,014400,0.9675,0.9675,0.9671,0.9672
CADCHF,20101118,014500,0.9673,0.9674,0.9673,0.9674
CADCHF,20101118,014600,0.9674,0.9675,0.9672,0.9675
CADCHF,20101118,014700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101118,014800,0.9676,0.9677,0.9676,0.9677
CADCHF,20101118,014900,0.9677,0.9678,0.9676,0.9678
CADCHF,20101118,015000,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,015100,0.9678,0.9679,0.9678,0.9679
CADCHF,20101118,015200,0.9679,0.9680,0.9679,0.9680
CADCHF,20101118,015300,0.9680,0.9681,0.9680,0.9681
CADCHF,20101118,015400,0.9681,0.9681,0.9681,0.9681
CADCHF,20101118,015500,0.9681,0.9683,0.9681,0.9683
CADCHF,20101118,015600,0.9682,0.9682,0.9682,0.9682
CADCHF,20101118,015700,0.9682,0.9682,0.9682,0.9682
CADCHF,20101118,015800,0.9682,0.9682,0.9679,0.9681
CADCHF,20101118,015900,0.9681,0.9681,0.9680,0.9680
CADCHF,20101118,020000,0.9680,0.9681,0.9680,0.9681
CADCHF,20101118,020100,0.9680,0.9681,0.9680,0.9681
CADCHF,20101118,020200,0.9681,0.9681,0.9681,0.9681
CADCHF,20101118,020300,0.9680,0.9681,0.9680,0.9680
CADCHF,20101118,020400,0.9679,0.9679,0.9678,0.9678
CADCHF,20101118,020500,0.9678,0.9679,0.9678,0.9679
CADCHF,20101118,020600,0.9680,0.9681,0.9679,0.9679
CADCHF,20101118,020700,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,020800,0.9679,0.9681,0.9679,0.9681
CADCHF,20101118,020900,0.9681,0.9681,0.9679,0.9680
CADCHF,20101118,021000,0.9681,0.9682,0.9681,0.9682
CADCHF,20101118,021100,0.9682,0.9682,0.9681,0.9681
CADCHF,20101118,021200,0.9681,0.9681,0.9679,0.9679
CADCHF,20101118,021300,0.9680,0.9683,0.9680,0.9683
CADCHF,20101118,021400,0.9682,0.9682,0.9677,0.9677
CADCHF,20101118,021500,0.9678,0.9681,0.9678,0.9681
CADCHF,20101118,021600,0.9679,0.9679,0.9678,0.9678
CADCHF,20101118,021700,0.9679,0.9681,0.9679,0.9681
CADCHF,20101118,021800,0.9681,0.9682,0.9681,0.9682
CADCHF,20101118,021900,0.9682,0.9683,0.9682,0.9683
CADCHF,20101118,022000,0.9683,0.9685,0.9683,0.9685
CADCHF,20101118,022100,0.9685,0.9685,0.9685,0.9685
CADCHF,20101118,022200,0.9685,0.9685,0.9685,0.9685
CADCHF,20101118,022300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101118,022400,0.9685,0.9686,0.9685,0.9686
CADCHF,20101118,022500,0.9686,0.9688,0.9686,0.9686
CADCHF,20101118,022600,0.9687,0.9689,0.9687,0.9688
CADCHF,20101118,022700,0.9687,0.9690,0.9686,0.9690
CADCHF,20101118,022800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,022900,0.9690,0.9690,0.9689,0.9689
CADCHF,20101118,023000,0.9688,0.9688,0.9688,0.9688
CADCHF,20101118,023100,0.9688,0.9695,0.9688,0.9695
CADCHF,20101118,023200,0.9696,0.9696,0.9695,0.9695
CADCHF,20101118,023300,0.9694,0.9696,0.9694,0.9696
CADCHF,20101118,023400,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,023500,0.9695,0.9696,0.9695,0.9695
CADCHF,20101118,023600,0.9696,0.9696,0.9693,0.9693
CADCHF,20101118,023700,0.9694,0.9694,0.9693,0.9694
CADCHF,20101118,023800,0.9693,0.9693,0.9692,0.9692
CADCHF,20101118,023900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,024000,0.9692,0.9692,0.9690,0.9690
CADCHF,20101118,024100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,024200,0.9690,0.9692,0.9690,0.9692
CADCHF,20101118,024300,0.9691,0.9691,0.9690,0.9690
CADCHF,20101118,024400,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,024500,0.9690,0.9691,0.9690,0.9691
CADCHF,20101118,024600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,024700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,024800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,024900,0.9690,0.9690,0.9689,0.9690
CADCHF,20101118,025000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,025100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,025200,0.9690,0.9690,0.9689,0.9689
CADCHF,20101118,025300,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,025400,0.9688,0.9688,0.9687,0.9688
CADCHF,20101118,025500,0.9689,0.9689,0.9688,0.9688
CADCHF,20101118,025600,0.9688,0.9688,0.9686,0.9686
CADCHF,20101118,025700,0.9686,0.9686,0.9685,0.9686
CADCHF,20101118,025800,0.9685,0.9686,0.9685,0.9686
CADCHF,20101118,025900,0.9686,0.9686,0.9686,0.9686
CADCHF,20101118,030000,0.9687,0.9687,0.9686,0.9686
CADCHF,20101118,030100,0.9686,0.9686,0.9685,0.9686
CADCHF,20101118,030200,0.9686,0.9686,0.9686,0.9686
CADCHF,20101118,030300,0.9686,0.9688,0.9686,0.9688
CADCHF,20101118,030400,0.9688,0.9688,0.9686,0.9686
CADCHF,20101118,030500,0.9686,0.9686,0.9685,0.9685
CADCHF,20101118,030600,0.9685,0.9685,0.9685,0.9685
CADCHF,20101118,030700,0.9686,0.9687,0.9686,0.9687
CADCHF,20101118,030800,0.9688,0.9689,0.9688,0.9688
CADCHF,20101118,030900,0.9688,0.9688,0.9688,0.9688
CADCHF,20101118,031000,0.9688,0.9696,0.9688,0.9695
CADCHF,20101118,031100,0.9696,0.9696,0.9694,0.9695
CADCHF,20101118,031200,0.9696,0.9697,0.9696,0.9696
CADCHF,20101118,031300,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,031400,0.9696,0.9696,0.9694,0.9694
CADCHF,20101118,031500,0.9693,0.9694,0.9693,0.9694
CADCHF,20101118,031600,0.9693,0.9693,0.9692,0.9692
CADCHF,20101118,031700,0.9692,0.9692,0.9690,0.9691
CADCHF,20101118,031800,0.9691,0.9694,0.9691,0.9694
CADCHF,20101118,031900,0.9693,0.9693,0.9693,0.9693
CADCHF,20101118,032000,0.9693,0.9694,0.9693,0.9694
CADCHF,20101118,032100,0.9694,0.9694,0.9694,0.9694
CADCHF,20101118,032200,0.9694,0.9694,0.9693,0.9693
CADCHF,20101118,032300,0.9693,0.9694,0.9693,0.9694
CADCHF,20101118,032400,0.9693,0.9697,0.9693,0.9697
CADCHF,20101118,032500,0.9697,0.9699,0.9697,0.9699
CADCHF,20101118,032600,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,032700,0.9699,0.9700,0.9699,0.9699
CADCHF,20101118,032800,0.9699,0.9699,0.9697,0.9697
CADCHF,20101118,032900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,033000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,033100,0.9697,0.9699,0.9697,0.9699
CADCHF,20101118,033200,0.9699,0.9700,0.9699,0.9700
CADCHF,20101118,033300,0.9701,0.9704,0.9701,0.9704
CADCHF,20101118,033400,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,033500,0.9704,0.9704,0.9703,0.9703
CADCHF,20101118,033600,0.9703,0.9703,0.9703,0.9703
CADCHF,20101118,033700,0.9703,0.9703,0.9702,0.9702
CADCHF,20101118,033800,0.9701,0.9701,0.9701,0.9701
CADCHF,20101118,033900,0.9701,0.9701,0.9701,0.9701
CADCHF,20101118,034000,0.9701,0.9701,0.9701,0.9701
CADCHF,20101118,034100,0.9702,0.9702,0.9701,0.9701
CADCHF,20101118,034200,0.9702,0.9703,0.9702,0.9703
CADCHF,20101118,034300,0.9703,0.9703,0.9702,0.9702
CADCHF,20101118,034400,0.9702,0.9702,0.9701,0.9701
CADCHF,20101118,034500,0.9701,0.9701,0.9701,0.9701
CADCHF,20101118,034600,0.9702,0.9702,0.9701,0.9701
CADCHF,20101118,034700,0.9701,0.9701,0.9700,0.9701
CADCHF,20101118,034800,0.9701,0.9701,0.9701,0.9701
CADCHF,20101118,034900,0.9701,0.9701,0.9701,0.9701
CADCHF,20101118,035000,0.9701,0.9701,0.9700,0.9701
CADCHF,20101118,035100,0.9702,0.9702,0.9700,0.9700
CADCHF,20101118,035200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,035300,0.9700,0.9700,0.9699,0.9699
CADCHF,20101118,035400,0.9700,0.9700,0.9699,0.9700
CADCHF,20101118,035500,0.9700,0.9701,0.9700,0.9701
CADCHF,20101118,035600,0.9701,0.9701,0.9700,0.9700
CADCHF,20101118,035700,0.9700,0.9701,0.9700,0.9701
CADCHF,20101118,035800,0.9701,0.9703,0.9701,0.9703
CADCHF,20101118,035900,0.9702,0.9704,0.9702,0.9704
CADCHF,20101118,040000,0.9704,0.9704,0.9703,0.9704
CADCHF,20101118,040100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,040200,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,040300,0.9704,0.9704,0.9703,0.9703
CADCHF,20101118,040400,0.9703,0.9703,0.9702,0.9702
CADCHF,20101118,040500,0.9702,0.9703,0.9702,0.9703
CADCHF,20101118,040600,0.9701,0.9703,0.9701,0.9701
CADCHF,20101118,040700,0.9702,0.9704,0.9702,0.9704
CADCHF,20101118,040800,0.9703,0.9703,0.9702,0.9703
CADCHF,20101118,040900,0.9704,0.9704,0.9702,0.9702
CADCHF,20101118,041000,0.9702,0.9702,0.9698,0.9698
CADCHF,20101118,041100,0.9697,0.9700,0.9697,0.9700
CADCHF,20101118,041200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,041300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,041400,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,041500,0.9700,0.9700,0.9699,0.9699
CADCHF,20101118,041600,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,041700,0.9699,0.9699,0.9698,0.9698
CADCHF,20101118,041800,0.9698,0.9699,0.9698,0.9699
CADCHF,20101118,041900,0.9699,0.9700,0.9699,0.9700
CADCHF,20101118,042000,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,042100,0.9699,0.9700,0.9699,0.9700
CADCHF,20101118,042200,0.9700,0.9700,0.9699,0.9699
CADCHF,20101118,042300,0.9700,0.9701,0.9700,0.9701
CADCHF,20101118,042400,0.9700,0.9701,0.9697,0.9697
CADCHF,20101118,042500,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,042600,0.9698,0.9698,0.9697,0.9697
CADCHF,20101118,042700,0.9696,0.9696,0.9694,0.9694
CADCHF,20101118,042800,0.9695,0.9695,0.9695,0.9695
CADCHF,20101118,042900,0.9695,0.9696,0.9695,0.9696
CADCHF,20101118,043000,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,043100,0.9696,0.9696,0.9695,0.9695
CADCHF,20101118,043200,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,043300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,043400,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,043500,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,043600,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,043700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,043800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,043900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,044000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,044100,0.9697,0.9698,0.9697,0.9698
CADCHF,20101118,044200,0.9698,0.9698,0.9697,0.9697
CADCHF,20101118,044300,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,044400,0.9696,0.9696,0.9694,0.9694
CADCHF,20101118,044500,0.9694,0.9696,0.9694,0.9696
CADCHF,20101118,044600,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,044700,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,044800,0.9696,0.9697,0.9696,0.9697
CADCHF,20101118,044900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,045000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,045100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,045200,0.9697,0.9698,0.9697,0.9698
CADCHF,20101118,045300,0.9699,0.9699,0.9698,0.9698
CADCHF,20101118,045400,0.9698,0.9698,0.9697,0.9698
CADCHF,20101118,045500,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,045600,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,045700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,045800,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,045900,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,050000,0.9699,0.9699,0.9697,0.9697
CADCHF,20101118,050100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,050200,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,050300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,050400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,050500,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,050600,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,050700,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,050800,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,050900,0.9696,0.9697,0.9696,0.9697
CADCHF,20101118,051000,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,051100,0.9696,0.9697,0.9696,0.9697
CADCHF,20101118,051200,0.9696,0.9697,0.9696,0.9696
CADCHF,20101118,051300,0.9696,0.9696,0.9694,0.9694
CADCHF,20101118,051400,0.9694,0.9694,0.9694,0.9694
CADCHF,20101118,051500,0.9694,0.9695,0.9694,0.9695
CADCHF,20101118,051600,0.9695,0.9696,0.9694,0.9694
CADCHF,20101118,051700,0.9695,0.9696,0.9695,0.9696
CADCHF,20101118,051800,0.9695,0.9695,0.9695,0.9695
CADCHF,20101118,051900,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,052000,0.9696,0.9697,0.9696,0.9697
CADCHF,20101118,052100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,052200,0.9697,0.9697,0.9696,0.9697
CADCHF,20101118,052300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,052400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,052500,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,052600,0.9696,0.9697,0.9696,0.9697
CADCHF,20101118,052700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,052800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,052900,0.9697,0.9698,0.9697,0.9697
CADCHF,20101118,053000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,053100,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,053200,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,053300,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,053400,0.9696,0.9696,0.9694,0.9694
CADCHF,20101118,053500,0.9694,0.9694,0.9694,0.9694
CADCHF,20101118,053600,0.9694,0.9694,0.9694,0.9694
CADCHF,20101118,053700,0.9695,0.9696,0.9695,0.9696
CADCHF,20101118,053800,0.9696,0.9697,0.9695,0.9697
CADCHF,20101118,053900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,054000,0.9698,0.9699,0.9698,0.9699
CADCHF,20101118,054100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,054200,0.9697,0.9700,0.9697,0.9699
CADCHF,20101118,054300,0.9699,0.9701,0.9699,0.9701
CADCHF,20101118,054400,0.9701,0.9701,0.9701,0.9701
CADCHF,20101118,054500,0.9702,0.9702,0.9702,0.9702
CADCHF,20101118,054600,0.9702,0.9703,0.9702,0.9703
CADCHF,20101118,054700,0.9703,0.9703,0.9702,0.9702
CADCHF,20101118,054800,0.9701,0.9701,0.9697,0.9697
CADCHF,20101118,054900,0.9697,0.9698,0.9697,0.9698
CADCHF,20101118,055000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,055100,0.9697,0.9699,0.9697,0.9699
CADCHF,20101118,055200,0.9698,0.9698,0.9697,0.9697
CADCHF,20101118,055300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,055400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,055500,0.9697,0.9698,0.9697,0.9698
CADCHF,20101118,055600,0.9698,0.9698,0.9698,0.9698
CADCHF,20101118,055700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,055800,0.9697,0.9698,0.9697,0.9697
CADCHF,20101118,055900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,060000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,060100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,060200,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,060300,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,060400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,060500,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,060600,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,060700,0.9699,0.9700,0.9699,0.9700
CADCHF,20101118,060800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,060900,0.9701,0.9701,0.9700,0.9700
CADCHF,20101118,061000,0.9700,0.9700,0.9699,0.9699
CADCHF,20101118,061100,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,061200,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,061300,0.9699,0.9699,0.9698,0.9699
CADCHF,20101118,061400,0.9699,0.9699,0.9698,0.9698
CADCHF,20101118,061500,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,061600,0.9697,0.9699,0.9697,0.9699
CADCHF,20101118,061700,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,061800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,061900,0.9699,0.9699,0.9697,0.9697
CADCHF,20101118,062000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,062100,0.9698,0.9698,0.9697,0.9697
CADCHF,20101118,062200,0.9698,0.9699,0.9698,0.9699
CADCHF,20101118,062300,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,062400,0.9699,0.9699,0.9698,0.9698
CADCHF,20101118,062500,0.9698,0.9698,0.9697,0.9697
CADCHF,20101118,062600,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,062700,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,062800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,062900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,063000,0.9697,0.9698,0.9697,0.9698
CADCHF,20101118,063100,0.9698,0.9699,0.9698,0.9699
CADCHF,20101118,063200,0.9699,0.9699,0.9698,0.9699
CADCHF,20101118,063300,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,063400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,063500,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,063600,0.9696,0.9696,0.9695,0.9695
CADCHF,20101118,063700,0.9694,0.9694,0.9692,0.9692
CADCHF,20101118,063800,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,063900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,064000,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,064100,0.9692,0.9693,0.9692,0.9693
CADCHF,20101118,064200,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,064300,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,064400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,064500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,064600,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,064700,0.9692,0.9693,0.9692,0.9692
CADCHF,20101118,064800,0.9693,0.9693,0.9693,0.9693
CADCHF,20101118,064900,0.9693,0.9693,0.9693,0.9693
CADCHF,20101118,065000,0.9693,0.9693,0.9693,0.9693
CADCHF,20101118,065100,0.9693,0.9693,0.9693,0.9693
CADCHF,20101118,065200,0.9693,0.9694,0.9693,0.9694
CADCHF,20101118,065300,0.9693,0.9694,0.9693,0.9694
CADCHF,20101118,065400,0.9694,0.9696,0.9694,0.9696
CADCHF,20101118,065500,0.9696,0.9696,0.9696,0.9696
CADCHF,20101118,065600,0.9696,0.9697,0.9696,0.9697
CADCHF,20101118,065700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,065800,0.9697,0.9698,0.9697,0.9697
CADCHF,20101118,065900,0.9697,0.9699,0.9697,0.9699
CADCHF,20101118,070000,0.9698,0.9698,0.9697,0.9697
CADCHF,20101118,070100,0.9698,0.9699,0.9698,0.9699
CADCHF,20101118,070200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,070300,0.9700,0.9700,0.9697,0.9697
CADCHF,20101118,070400,0.9696,0.9697,0.9696,0.9696
CADCHF,20101118,070500,0.9694,0.9694,0.9690,0.9693
CADCHF,20101118,070600,0.9694,0.9694,0.9694,0.9694
CADCHF,20101118,070700,0.9694,0.9697,0.9694,0.9697
CADCHF,20101118,070800,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,070900,0.9696,0.9696,0.9691,0.9691
CADCHF,20101118,071000,0.9691,0.9692,0.9691,0.9692
CADCHF,20101118,071100,0.9692,0.9692,0.9690,0.9690
CADCHF,20101118,071200,0.9690,0.9692,0.9690,0.9692
CADCHF,20101118,071300,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,071400,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,071500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,071600,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,071700,0.9692,0.9692,0.9691,0.9691
CADCHF,20101118,071800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,071900,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,072000,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,072100,0.9689,0.9690,0.9689,0.9690
CADCHF,20101118,072200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,072300,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,072400,0.9690,0.9690,0.9689,0.9689
CADCHF,20101118,072500,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,072600,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,072700,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,072800,0.9688,0.9688,0.9687,0.9687
CADCHF,20101118,072900,0.9688,0.9688,0.9688,0.9688
CADCHF,20101118,073000,0.9689,0.9690,0.9689,0.9690
CADCHF,20101118,073100,0.9690,0.9690,0.9688,0.9688
CADCHF,20101118,073200,0.9688,0.9688,0.9688,0.9688
CADCHF,20101118,073300,0.9688,0.9688,0.9688,0.9688
CADCHF,20101118,073400,0.9688,0.9688,0.9687,0.9687
CADCHF,20101118,073500,0.9688,0.9688,0.9688,0.9688
CADCHF,20101118,073600,0.9688,0.9689,0.9688,0.9689
CADCHF,20101118,073700,0.9689,0.9690,0.9689,0.9690
CADCHF,20101118,073800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,073900,0.9690,0.9691,0.9690,0.9691
CADCHF,20101118,074000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,074100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,074200,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,074300,0.9689,0.9690,0.9689,0.9689
CADCHF,20101118,074400,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,074500,0.9689,0.9690,0.9689,0.9689
CADCHF,20101118,074600,0.9689,0.9689,0.9688,0.9688
CADCHF,20101118,074700,0.9687,0.9687,0.9686,0.9686
CADCHF,20101118,074800,0.9686,0.9688,0.9686,0.9688
CADCHF,20101118,074900,0.9688,0.9689,0.9688,0.9689
CADCHF,20101118,075000,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,075100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,075200,0.9690,0.9691,0.9690,0.9691
CADCHF,20101118,075300,0.9691,0.9693,0.9691,0.9693
CADCHF,20101118,075400,0.9693,0.9693,0.9692,0.9692
CADCHF,20101118,075500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,075600,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,075700,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,075800,0.9692,0.9692,0.9691,0.9691
CADCHF,20101118,075900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,080000,0.9689,0.9689,0.9688,0.9689
CADCHF,20101118,080100,0.9689,0.9690,0.9689,0.9690
CADCHF,20101118,080200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,080300,0.9689,0.9690,0.9689,0.9690
CADCHF,20101118,080400,0.9690,0.9692,0.9690,0.9692
CADCHF,20101118,080500,0.9691,0.9691,0.9690,0.9690
CADCHF,20101118,080600,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,080700,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,080800,0.9689,0.9690,0.9688,0.9690
CADCHF,20101118,080900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,081000,0.9690,0.9690,0.9689,0.9689
CADCHF,20101118,081100,0.9689,0.9690,0.9689,0.9690
CADCHF,20101118,081200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,081300,0.9691,0.9692,0.9691,0.9692
CADCHF,20101118,081400,0.9692,0.9692,0.9691,0.9691
CADCHF,20101118,081500,0.9692,0.9692,0.9690,0.9690
CADCHF,20101118,081600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,081700,0.9690,0.9690,0.9689,0.9689
CADCHF,20101118,081800,0.9689,0.9690,0.9689,0.9690
CADCHF,20101118,081900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,082000,0.9690,0.9690,0.9689,0.9689
CADCHF,20101118,082100,0.9689,0.9690,0.9689,0.9690
CADCHF,20101118,082200,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,082300,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,082400,0.9689,0.9689,0.9688,0.9688
CADCHF,20101118,082500,0.9688,0.9688,0.9686,0.9686
CADCHF,20101118,082600,0.9686,0.9689,0.9686,0.9689
CADCHF,20101118,082700,0.9689,0.9690,0.9689,0.9689
CADCHF,20101118,082800,0.9688,0.9688,0.9688,0.9688
CADCHF,20101118,082900,0.9688,0.9688,0.9688,0.9688
CADCHF,20101118,083000,0.9688,0.9688,0.9686,0.9686
CADCHF,20101118,083100,0.9686,0.9686,0.9683,0.9684
CADCHF,20101118,083200,0.9685,0.9691,0.9685,0.9691
CADCHF,20101118,083300,0.9692,0.9693,0.9692,0.9693
CADCHF,20101118,083400,0.9692,0.9692,0.9691,0.9691
CADCHF,20101118,083500,0.9690,0.9690,0.9689,0.9689
CADCHF,20101118,083600,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,083700,0.9689,0.9689,0.9688,0.9688
CADCHF,20101118,083800,0.9687,0.9688,0.9687,0.9688
CADCHF,20101118,083900,0.9688,0.9689,0.9688,0.9689
CADCHF,20101118,084000,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,084100,0.9689,0.9689,0.9688,0.9688
CADCHF,20101118,084200,0.9688,0.9688,0.9687,0.9687
CADCHF,20101118,084300,0.9686,0.9687,0.9686,0.9687
CADCHF,20101118,084400,0.9687,0.9689,0.9687,0.9689
CADCHF,20101118,084500,0.9690,0.9690,0.9686,0.9686
CADCHF,20101118,084600,0.9685,0.9685,0.9683,0.9683
CADCHF,20101118,084700,0.9683,0.9683,0.9679,0.9679
CADCHF,20101118,084800,0.9678,0.9679,0.9678,0.9679
CADCHF,20101118,084900,0.9680,0.9682,0.9680,0.9682
CADCHF,20101118,085000,0.9682,0.9683,0.9682,0.9682
CADCHF,20101118,085100,0.9683,0.9684,0.9683,0.9683
CADCHF,20101118,085200,0.9683,0.9683,0.9680,0.9680
CADCHF,20101118,085300,0.9679,0.9683,0.9678,0.9683
CADCHF,20101118,085400,0.9685,0.9690,0.9685,0.9689
CADCHF,20101118,085500,0.9689,0.9689,0.9689,0.9689
CADCHF,20101118,085600,0.9690,0.9690,0.9688,0.9690
CADCHF,20101118,085700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,085800,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,085900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101118,090000,0.9690,0.9693,0.9690,0.9693
CADCHF,20101118,090100,0.9694,0.9695,0.9693,0.9693
CADCHF,20101118,090200,0.9693,0.9693,0.9693,0.9693
CADCHF,20101118,090300,0.9694,0.9695,0.9694,0.9694
CADCHF,20101118,090400,0.9694,0.9695,0.9694,0.9695
CADCHF,20101118,090500,0.9695,0.9696,0.9695,0.9696
CADCHF,20101118,090600,0.9695,0.9695,0.9694,0.9694
CADCHF,20101118,090700,0.9693,0.9693,0.9693,0.9693
CADCHF,20101118,090800,0.9694,0.9694,0.9694,0.9694
CADCHF,20101118,090900,0.9694,0.9699,0.9694,0.9699
CADCHF,20101118,091000,0.9699,0.9699,0.9698,0.9698
CADCHF,20101118,091100,0.9698,0.9701,0.9698,0.9701
CADCHF,20101118,091200,0.9700,0.9700,0.9699,0.9699
CADCHF,20101118,091300,0.9698,0.9698,0.9698,0.9698
CADCHF,20101118,091400,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,091500,0.9699,0.9699,0.9697,0.9697
CADCHF,20101118,091600,0.9697,0.9701,0.9697,0.9701
CADCHF,20101118,091700,0.9700,0.9700,0.9699,0.9700
CADCHF,20101118,091800,0.9699,0.9699,0.9697,0.9697
CADCHF,20101118,091900,0.9696,0.9696,0.9695,0.9696
CADCHF,20101118,092000,0.9695,0.9696,0.9694,0.9696
CADCHF,20101118,092100,0.9697,0.9700,0.9697,0.9699
CADCHF,20101118,092200,0.9698,0.9699,0.9697,0.9699
CADCHF,20101118,092300,0.9699,0.9699,0.9697,0.9697
CADCHF,20101118,092400,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,092500,0.9697,0.9701,0.9697,0.9701
CADCHF,20101118,092600,0.9702,0.9703,0.9702,0.9703
CADCHF,20101118,092700,0.9703,0.9704,0.9703,0.9704
CADCHF,20101118,092800,0.9704,0.9706,0.9704,0.9706
CADCHF,20101118,092900,0.9707,0.9707,0.9705,0.9705
CADCHF,20101118,093000,0.9704,0.9704,0.9701,0.9701
CADCHF,20101118,093100,0.9702,0.9703,0.9702,0.9703
CADCHF,20101118,093200,0.9703,0.9704,0.9703,0.9703
CADCHF,20101118,093300,0.9703,0.9703,0.9701,0.9702
CADCHF,20101118,093400,0.9702,0.9703,0.9701,0.9703
CADCHF,20101118,093500,0.9703,0.9704,0.9703,0.9704
CADCHF,20101118,093600,0.9705,0.9706,0.9705,0.9706
CADCHF,20101118,093700,0.9706,0.9707,0.9706,0.9707
CADCHF,20101118,093800,0.9706,0.9706,0.9704,0.9705
CADCHF,20101118,093900,0.9706,0.9707,0.9706,0.9707
CADCHF,20101118,094000,0.9707,0.9707,0.9705,0.9705
CADCHF,20101118,094100,0.9705,0.9706,0.9705,0.9706
CADCHF,20101118,094200,0.9706,0.9709,0.9706,0.9709
CADCHF,20101118,094300,0.9710,0.9711,0.9709,0.9709
CADCHF,20101118,094400,0.9709,0.9709,0.9707,0.9707
CADCHF,20101118,094500,0.9706,0.9707,0.9706,0.9707
CADCHF,20101118,094600,0.9709,0.9713,0.9709,0.9713
CADCHF,20101118,094700,0.9714,0.9718,0.9714,0.9716
CADCHF,20101118,094800,0.9715,0.9715,0.9714,0.9715
CADCHF,20101118,094900,0.9714,0.9714,0.9711,0.9711
CADCHF,20101118,095000,0.9710,0.9710,0.9708,0.9709
CADCHF,20101118,095100,0.9708,0.9708,0.9703,0.9706
CADCHF,20101118,095200,0.9707,0.9708,0.9707,0.9708
CADCHF,20101118,095300,0.9707,0.9707,0.9706,0.9706
CADCHF,20101118,095400,0.9705,0.9705,0.9702,0.9702
CADCHF,20101118,095500,0.9703,0.9705,0.9703,0.9703
CADCHF,20101118,095600,0.9704,0.9711,0.9704,0.9711
CADCHF,20101118,095700,0.9712,0.9714,0.9712,0.9714
CADCHF,20101118,095800,0.9714,0.9715,0.9710,0.9710
CADCHF,20101118,095900,0.9708,0.9708,0.9706,0.9706
CADCHF,20101118,100000,0.9705,0.9705,0.9700,0.9700
CADCHF,20101118,100100,0.9699,0.9699,0.9697,0.9697
CADCHF,20101118,100200,0.9696,0.9696,0.9691,0.9693
CADCHF,20101118,100300,0.9692,0.9693,0.9690,0.9693
CADCHF,20101118,100400,0.9693,0.9695,0.9692,0.9695
CADCHF,20101118,100500,0.9696,0.9700,0.9696,0.9700
CADCHF,20101118,100600,0.9699,0.9699,0.9697,0.9698
CADCHF,20101118,100700,0.9699,0.9700,0.9699,0.9700
CADCHF,20101118,100800,0.9701,0.9703,0.9701,0.9702
CADCHF,20101118,100900,0.9702,0.9702,0.9701,0.9702
CADCHF,20101118,101000,0.9701,0.9701,0.9700,0.9700
CADCHF,20101118,101100,0.9700,0.9700,0.9699,0.9699
CADCHF,20101118,101200,0.9698,0.9698,0.9694,0.9694
CADCHF,20101118,101300,0.9693,0.9693,0.9693,0.9693
CADCHF,20101118,101400,0.9693,0.9693,0.9693,0.9693
CADCHF,20101118,101500,0.9694,0.9700,0.9694,0.9700
CADCHF,20101118,101600,0.9699,0.9705,0.9699,0.9705
CADCHF,20101118,101700,0.9706,0.9707,0.9706,0.9706
CADCHF,20101118,101800,0.9706,0.9706,0.9705,0.9706
CADCHF,20101118,101900,0.9707,0.9707,0.9706,0.9706
CADCHF,20101118,102000,0.9707,0.9708,0.9707,0.9707
CADCHF,20101118,102100,0.9707,0.9709,0.9706,0.9706
CADCHF,20101118,102200,0.9705,0.9705,0.9703,0.9703
CADCHF,20101118,102300,0.9701,0.9702,0.9701,0.9701
CADCHF,20101118,102400,0.9701,0.9701,0.9701,0.9701
CADCHF,20101118,102500,0.9701,0.9701,0.9700,0.9700
CADCHF,20101118,102600,0.9700,0.9702,0.9700,0.9702
CADCHF,20101118,102700,0.9703,0.9705,0.9703,0.9705
CADCHF,20101118,102800,0.9705,0.9705,0.9704,0.9704
CADCHF,20101118,102900,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,103000,0.9704,0.9706,0.9704,0.9706
CADCHF,20101118,103100,0.9706,0.9706,0.9706,0.9706
CADCHF,20101118,103200,0.9704,0.9704,0.9703,0.9703
CADCHF,20101118,103300,0.9702,0.9703,0.9702,0.9703
CADCHF,20101118,103400,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,103500,0.9704,0.9704,0.9703,0.9704
CADCHF,20101118,103600,0.9705,0.9706,0.9705,0.9706
CADCHF,20101118,103700,0.9705,0.9705,0.9704,0.9705
CADCHF,20101118,103800,0.9706,0.9707,0.9706,0.9706
CADCHF,20101118,103900,0.9705,0.9707,0.9705,0.9707
CADCHF,20101118,104000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101118,104100,0.9706,0.9706,0.9704,0.9704
CADCHF,20101118,104200,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,104300,0.9704,0.9705,0.9704,0.9705
CADCHF,20101118,104400,0.9704,0.9705,0.9703,0.9703
CADCHF,20101118,104500,0.9703,0.9704,0.9703,0.9704
CADCHF,20101118,104600,0.9704,0.9707,0.9704,0.9707
CADCHF,20101118,104700,0.9707,0.9707,0.9707,0.9707
CADCHF,20101118,104800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101118,104900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101118,105000,0.9707,0.9707,0.9706,0.9706
CADCHF,20101118,105100,0.9706,0.9707,0.9706,0.9706
CADCHF,20101118,105200,0.9706,0.9707,0.9706,0.9707
CADCHF,20101118,105300,0.9707,0.9707,0.9706,0.9706
CADCHF,20101118,105400,0.9706,0.9707,0.9706,0.9707
CADCHF,20101118,105500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101118,105600,0.9707,0.9710,0.9707,0.9710
CADCHF,20101118,105700,0.9711,0.9712,0.9711,0.9712
CADCHF,20101118,105800,0.9712,0.9713,0.9711,0.9711
CADCHF,20101118,105900,0.9710,0.9710,0.9707,0.9707
CADCHF,20101118,110000,0.9707,0.9707,0.9704,0.9704
CADCHF,20101118,110100,0.9703,0.9703,0.9700,0.9702
CADCHF,20101118,110200,0.9701,0.9706,0.9701,0.9706
CADCHF,20101118,110300,0.9705,0.9706,0.9704,0.9706
CADCHF,20101118,110400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101118,110500,0.9707,0.9707,0.9706,0.9706
CADCHF,20101118,110600,0.9706,0.9707,0.9705,0.9707
CADCHF,20101118,110700,0.9708,0.9709,0.9707,0.9709
CADCHF,20101118,110800,0.9709,0.9709,0.9709,0.9709
CADCHF,20101118,110900,0.9708,0.9708,0.9706,0.9706
CADCHF,20101118,111000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101118,111100,0.9707,0.9707,0.9703,0.9703
CADCHF,20101118,111200,0.9703,0.9703,0.9703,0.9703
CADCHF,20101118,111300,0.9704,0.9707,0.9704,0.9706
CADCHF,20101118,111400,0.9705,0.9705,0.9704,0.9704
CADCHF,20101118,111500,0.9704,0.9705,0.9704,0.9705
CADCHF,20101118,111600,0.9706,0.9706,0.9704,0.9704
CADCHF,20101118,111700,0.9704,0.9705,0.9704,0.9705
CADCHF,20101118,111800,0.9705,0.9707,0.9705,0.9707
CADCHF,20101118,111900,0.9708,0.9710,0.9708,0.9710
CADCHF,20101118,112000,0.9709,0.9710,0.9708,0.9710
CADCHF,20101118,112100,0.9710,0.9711,0.9710,0.9711
CADCHF,20101118,112200,0.9712,0.9714,0.9712,0.9714
CADCHF,20101118,112300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101118,112400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101118,112500,0.9715,0.9717,0.9715,0.9717
CADCHF,20101118,112600,0.9717,0.9717,0.9714,0.9714
CADCHF,20101118,112700,0.9714,0.9715,0.9714,0.9715
CADCHF,20101118,112800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101118,112900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101118,113000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101118,113100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101118,113200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101118,113300,0.9714,0.9714,0.9713,0.9713
CADCHF,20101118,113400,0.9712,0.9713,0.9712,0.9713
CADCHF,20101118,113500,0.9713,0.9714,0.9713,0.9714
CADCHF,20101118,113600,0.9714,0.9714,0.9713,0.9713
CADCHF,20101118,113700,0.9712,0.9712,0.9712,0.9712
CADCHF,20101118,113800,0.9712,0.9712,0.9712,0.9712
CADCHF,20101118,113900,0.9712,0.9714,0.9712,0.9714
CADCHF,20101118,114000,0.9714,0.9714,0.9712,0.9712
CADCHF,20101118,114100,0.9712,0.9712,0.9711,0.9712
CADCHF,20101118,114200,0.9712,0.9713,0.9712,0.9713
CADCHF,20101118,114300,0.9713,0.9713,0.9712,0.9712
CADCHF,20101118,114400,0.9712,0.9712,0.9711,0.9711
CADCHF,20101118,114500,0.9711,0.9711,0.9711,0.9711
CADCHF,20101118,114600,0.9711,0.9712,0.9711,0.9712
CADCHF,20101118,114700,0.9712,0.9712,0.9712,0.9712
CADCHF,20101118,114800,0.9712,0.9713,0.9712,0.9713
CADCHF,20101118,114900,0.9713,0.9714,0.9713,0.9714
CADCHF,20101118,115000,0.9714,0.9714,0.9713,0.9714
CADCHF,20101118,115100,0.9714,0.9715,0.9714,0.9715
CADCHF,20101118,115200,0.9716,0.9717,0.9715,0.9716
CADCHF,20101118,115300,0.9716,0.9716,0.9715,0.9715
CADCHF,20101118,115400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101118,115500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101118,115600,0.9714,0.9714,0.9711,0.9711
CADCHF,20101118,115700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101118,115800,0.9711,0.9711,0.9710,0.9710
CADCHF,20101118,115900,0.9710,0.9711,0.9710,0.9710
CADCHF,20101118,120000,0.9711,0.9711,0.9711,0.9711
CADCHF,20101118,120100,0.9711,0.9711,0.9710,0.9711
CADCHF,20101118,120200,0.9712,0.9712,0.9712,0.9712
CADCHF,20101118,120300,0.9713,0.9715,0.9713,0.9715
CADCHF,20101118,120400,0.9714,0.9714,0.9712,0.9714
CADCHF,20101118,120500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101118,120600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101118,120700,0.9715,0.9715,0.9715,0.9715
CADCHF,20101118,120800,0.9715,0.9717,0.9715,0.9717
CADCHF,20101118,120900,0.9717,0.9717,0.9716,0.9716
CADCHF,20101118,121000,0.9715,0.9715,0.9715,0.9715
CADCHF,20101118,121100,0.9714,0.9714,0.9712,0.9712
CADCHF,20101118,121200,0.9711,0.9714,0.9711,0.9714
CADCHF,20101118,121300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101118,121400,0.9716,0.9718,0.9716,0.9717
CADCHF,20101118,121500,0.9717,0.9717,0.9716,0.9716
CADCHF,20101118,121600,0.9715,0.9717,0.9715,0.9716
CADCHF,20101118,121700,0.9715,0.9717,0.9715,0.9717
CADCHF,20101118,121800,0.9717,0.9718,0.9717,0.9718
CADCHF,20101118,121900,0.9718,0.9718,0.9715,0.9715
CADCHF,20101118,122000,0.9715,0.9717,0.9715,0.9717
CADCHF,20101118,122100,0.9716,0.9718,0.9716,0.9718
CADCHF,20101118,122200,0.9717,0.9717,0.9713,0.9713
CADCHF,20101118,122300,0.9712,0.9712,0.9707,0.9707
CADCHF,20101118,122400,0.9708,0.9710,0.9708,0.9710
CADCHF,20101118,122500,0.9709,0.9709,0.9706,0.9706
CADCHF,20101118,122600,0.9706,0.9706,0.9704,0.9704
CADCHF,20101118,122700,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,122800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,122900,0.9704,0.9705,0.9704,0.9704
CADCHF,20101118,123000,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,123100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,123200,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,123300,0.9704,0.9704,0.9703,0.9703
CADCHF,20101118,123400,0.9702,0.9702,0.9701,0.9701
CADCHF,20101118,123500,0.9701,0.9701,0.9701,0.9701
CADCHF,20101118,123600,0.9701,0.9701,0.9700,0.9700
CADCHF,20101118,123700,0.9700,0.9700,0.9698,0.9698
CADCHF,20101118,123800,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,123900,0.9695,0.9695,0.9689,0.9689
CADCHF,20101118,124000,0.9689,0.9689,0.9688,0.9688
CADCHF,20101118,124100,0.9688,0.9689,0.9688,0.9688
CADCHF,20101118,124200,0.9688,0.9688,0.9685,0.9685
CADCHF,20101118,124300,0.9685,0.9685,0.9685,0.9685
CADCHF,20101118,124400,0.9685,0.9685,0.9685,0.9685
CADCHF,20101118,124500,0.9684,0.9684,0.9683,0.9684
CADCHF,20101118,124600,0.9683,0.9687,0.9683,0.9687
CADCHF,20101118,124700,0.9688,0.9689,0.9688,0.9689
CADCHF,20101118,124800,0.9689,0.9689,0.9685,0.9685
CADCHF,20101118,124900,0.9684,0.9684,0.9683,0.9683
CADCHF,20101118,125000,0.9683,0.9683,0.9681,0.9681
CADCHF,20101118,125100,0.9680,0.9680,0.9679,0.9679
CADCHF,20101118,125200,0.9680,0.9681,0.9680,0.9681
CADCHF,20101118,125300,0.9682,0.9683,0.9682,0.9683
CADCHF,20101118,125400,0.9683,0.9683,0.9682,0.9682
CADCHF,20101118,125500,0.9682,0.9682,0.9682,0.9682
CADCHF,20101118,125600,0.9683,0.9683,0.9682,0.9683
CADCHF,20101118,125700,0.9683,0.9683,0.9682,0.9682
CADCHF,20101118,125800,0.9681,0.9681,0.9681,0.9681
CADCHF,20101118,125900,0.9681,0.9683,0.9681,0.9681
CADCHF,20101118,130000,0.9682,0.9682,0.9681,0.9681
CADCHF,20101118,130100,0.9681,0.9682,0.9681,0.9682
CADCHF,20101118,130200,0.9682,0.9683,0.9682,0.9683
CADCHF,20101118,130300,0.9682,0.9682,0.9680,0.9680
CADCHF,20101118,130400,0.9679,0.9679,0.9677,0.9678
CADCHF,20101118,130500,0.9678,0.9678,0.9676,0.9676
CADCHF,20101118,130600,0.9676,0.9676,0.9675,0.9675
CADCHF,20101118,130700,0.9676,0.9676,0.9674,0.9675
CADCHF,20101118,130800,0.9676,0.9676,0.9675,0.9675
CADCHF,20101118,130900,0.9675,0.9675,0.9673,0.9673
CADCHF,20101118,131000,0.9674,0.9677,0.9674,0.9677
CADCHF,20101118,131100,0.9677,0.9678,0.9677,0.9677
CADCHF,20101118,131200,0.9676,0.9677,0.9676,0.9677
CADCHF,20101118,131300,0.9676,0.9677,0.9676,0.9677
CADCHF,20101118,131400,0.9677,0.9678,0.9677,0.9678
CADCHF,20101118,131500,0.9679,0.9680,0.9678,0.9678
CADCHF,20101118,131600,0.9679,0.9679,0.9678,0.9678
CADCHF,20101118,131700,0.9679,0.9682,0.9679,0.9682
CADCHF,20101118,131800,0.9683,0.9684,0.9683,0.9684
CADCHF,20101118,131900,0.9683,0.9683,0.9683,0.9683
CADCHF,20101118,132000,0.9683,0.9683,0.9683,0.9683
CADCHF,20101118,132100,0.9683,0.9683,0.9681,0.9681
CADCHF,20101118,132200,0.9681,0.9682,0.9681,0.9682
CADCHF,20101118,132300,0.9682,0.9682,0.9681,0.9681
CADCHF,20101118,132400,0.9681,0.9682,0.9681,0.9681
CADCHF,20101118,132500,0.9681,0.9682,0.9681,0.9681
CADCHF,20101118,132600,0.9680,0.9680,0.9678,0.9678
CADCHF,20101118,132700,0.9679,0.9679,0.9678,0.9678
CADCHF,20101118,132800,0.9679,0.9681,0.9679,0.9680
CADCHF,20101118,132900,0.9679,0.9679,0.9675,0.9675
CADCHF,20101118,133000,0.9675,0.9678,0.9675,0.9678
CADCHF,20101118,133100,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,133200,0.9680,0.9683,0.9680,0.9683
CADCHF,20101118,133300,0.9683,0.9685,0.9683,0.9683
CADCHF,20101118,133400,0.9683,0.9683,0.9682,0.9682
CADCHF,20101118,133500,0.9683,0.9683,0.9681,0.9681
CADCHF,20101118,133600,0.9681,0.9682,0.9680,0.9682
CADCHF,20101118,133700,0.9683,0.9683,0.9683,0.9683
CADCHF,20101118,133800,0.9683,0.9683,0.9681,0.9681
CADCHF,20101118,133900,0.9681,0.9682,0.9681,0.9682
CADCHF,20101118,134000,0.9682,0.9682,0.9681,0.9681
CADCHF,20101118,134100,0.9681,0.9681,0.9679,0.9679
CADCHF,20101118,134200,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,134300,0.9678,0.9678,0.9677,0.9678
CADCHF,20101118,134400,0.9678,0.9679,0.9678,0.9679
CADCHF,20101118,134500,0.9678,0.9678,0.9678,0.9678
CADCHF,20101118,134600,0.9678,0.9679,0.9678,0.9679
CADCHF,20101118,134700,0.9679,0.9679,0.9679,0.9679
CADCHF,20101118,134800,0.9679,0.9681,0.9679,0.9681
CADCHF,20101118,134900,0.9681,0.9685,0.9681,0.9684
CADCHF,20101118,135000,0.9684,0.9685,0.9684,0.9685
CADCHF,20101118,135100,0.9686,0.9687,0.9686,0.9686
CADCHF,20101118,135200,0.9686,0.9686,0.9686,0.9686
CADCHF,20101118,135300,0.9686,0.9686,0.9685,0.9685
CADCHF,20101118,135400,0.9685,0.9687,0.9685,0.9687
CADCHF,20101118,135500,0.9687,0.9688,0.9687,0.9688
CADCHF,20101118,135600,0.9688,0.9688,0.9687,0.9687
CADCHF,20101118,135700,0.9688,0.9689,0.9688,0.9689
CADCHF,20101118,135800,0.9690,0.9691,0.9690,0.9691
CADCHF,20101118,135900,0.9690,0.9693,0.9690,0.9693
CADCHF,20101118,140000,0.9692,0.9692,0.9690,0.9690
CADCHF,20101118,140100,0.9690,0.9690,0.9689,0.9689
CADCHF,20101118,140200,0.9690,0.9691,0.9690,0.9691
CADCHF,20101118,140300,0.9692,0.9697,0.9692,0.9697
CADCHF,20101118,140400,0.9698,0.9698,0.9694,0.9694
CADCHF,20101118,140500,0.9694,0.9694,0.9692,0.9692
CADCHF,20101118,140600,0.9692,0.9693,0.9691,0.9691
CADCHF,20101118,140700,0.9691,0.9692,0.9691,0.9692
CADCHF,20101118,140800,0.9691,0.9692,0.9690,0.9692
CADCHF,20101118,140900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101118,141000,0.9692,0.9692,0.9691,0.9691
CADCHF,20101118,141100,0.9691,0.9691,0.9690,0.9690
CADCHF,20101118,141200,0.9690,0.9690,0.9689,0.9689
CADCHF,20101118,141300,0.9689,0.9690,0.9689,0.9690
CADCHF,20101118,141400,0.9689,0.9690,0.9689,0.9690
CADCHF,20101118,141500,0.9691,0.9693,0.9691,0.9692
CADCHF,20101118,141600,0.9693,0.9695,0.9693,0.9695
CADCHF,20101118,141700,0.9696,0.9697,0.9696,0.9697
CADCHF,20101118,141800,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,141900,0.9696,0.9697,0.9696,0.9697
CADCHF,20101118,142000,0.9698,0.9701,0.9698,0.9701
CADCHF,20101118,142100,0.9700,0.9700,0.9696,0.9696
CADCHF,20101118,142200,0.9695,0.9695,0.9693,0.9693
CADCHF,20101118,142300,0.9692,0.9693,0.9691,0.9693
CADCHF,20101118,142400,0.9694,0.9694,0.9694,0.9694
CADCHF,20101118,142500,0.9694,0.9694,0.9692,0.9692
CADCHF,20101118,142600,0.9693,0.9694,0.9693,0.9694
CADCHF,20101118,142700,0.9694,0.9697,0.9694,0.9697
CADCHF,20101118,142800,0.9697,0.9698,0.9697,0.9698
CADCHF,20101118,142900,0.9699,0.9701,0.9699,0.9701
CADCHF,20101118,143000,0.9701,0.9701,0.9700,0.9700
CADCHF,20101118,143100,0.9700,0.9703,0.9700,0.9703
CADCHF,20101118,143200,0.9704,0.9704,0.9700,0.9700
CADCHF,20101118,143300,0.9700,0.9700,0.9699,0.9700
CADCHF,20101118,143400,0.9701,0.9703,0.9701,0.9703
CADCHF,20101118,143500,0.9704,0.9704,0.9702,0.9703
CADCHF,20101118,143600,0.9704,0.9708,0.9704,0.9708
CADCHF,20101118,143700,0.9707,0.9707,0.9706,0.9707
CADCHF,20101118,143800,0.9707,0.9707,0.9704,0.9704
CADCHF,20101118,143900,0.9704,0.9704,0.9704,0.9704
CADCHF,20101118,144000,0.9704,0.9704,0.9703,0.9703
CADCHF,20101118,144100,0.9703,0.9703,0.9700,0.9700
CADCHF,20101118,144200,0.9701,0.9703,0.9701,0.9703
CADCHF,20101118,144300,0.9704,0.9704,0.9701,0.9701
CADCHF,20101118,144400,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,144500,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,144600,0.9699,0.9699,0.9697,0.9698
CADCHF,20101118,144700,0.9698,0.9698,0.9696,0.9697
CADCHF,20101118,144800,0.9697,0.9699,0.9697,0.9699
CADCHF,20101118,144900,0.9699,0.9705,0.9699,0.9705
CADCHF,20101118,145000,0.9706,0.9707,0.9703,0.9703
CADCHF,20101118,145100,0.9702,0.9702,0.9701,0.9701
CADCHF,20101118,145200,0.9701,0.9703,0.9701,0.9703
CADCHF,20101118,145300,0.9703,0.9704,0.9703,0.9703
CADCHF,20101118,145400,0.9703,0.9708,0.9703,0.9708
CADCHF,20101118,145500,0.9707,0.9707,0.9704,0.9704
CADCHF,20101118,145600,0.9704,0.9705,0.9704,0.9705
CADCHF,20101118,145700,0.9705,0.9705,0.9703,0.9703
CADCHF,20101118,145800,0.9702,0.9704,0.9701,0.9704
CADCHF,20101118,145900,0.9703,0.9703,0.9701,0.9701
CADCHF,20101118,150000,0.9702,0.9703,0.9702,0.9702
CADCHF,20101118,150100,0.9701,0.9703,0.9701,0.9703
CADCHF,20101118,150200,0.9701,0.9703,0.9701,0.9703
CADCHF,20101118,150300,0.9703,0.9703,0.9703,0.9703
CADCHF,20101118,150400,0.9702,0.9703,0.9701,0.9701
CADCHF,20101118,150500,0.9700,0.9701,0.9700,0.9700
CADCHF,20101118,150600,0.9701,0.9702,0.9701,0.9701
CADCHF,20101118,150700,0.9701,0.9701,0.9700,0.9701
CADCHF,20101118,150800,0.9702,0.9703,0.9701,0.9703
CADCHF,20101118,150900,0.9703,0.9703,0.9703,0.9703
CADCHF,20101118,151000,0.9701,0.9702,0.9701,0.9702
CADCHF,20101118,151100,0.9703,0.9703,0.9701,0.9703
CADCHF,20101118,151200,0.9702,0.9702,0.9701,0.9701
CADCHF,20101118,151300,0.9701,0.9701,0.9700,0.9700
CADCHF,20101118,151400,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,151500,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,151600,0.9699,0.9700,0.9698,0.9698
CADCHF,20101118,151700,0.9697,0.9700,0.9697,0.9699
CADCHF,20101118,151800,0.9699,0.9699,0.9699,0.9699
CADCHF,20101118,151900,0.9698,0.9699,0.9698,0.9699
CADCHF,20101118,152000,0.9698,0.9698,0.9697,0.9697
CADCHF,20101118,152100,0.9697,0.9699,0.9697,0.9699
CADCHF,20101118,152200,0.9698,0.9698,0.9693,0.9694
CADCHF,20101118,152300,0.9693,0.9696,0.9692,0.9692
CADCHF,20101118,152400,0.9693,0.9696,0.9693,0.9696
CADCHF,20101118,152500,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,152600,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,152700,0.9696,0.9697,0.9696,0.9697
CADCHF,20101118,152800,0.9696,0.9700,0.9696,0.9700
CADCHF,20101118,152900,0.9699,0.9701,0.9699,0.9701
CADCHF,20101118,153000,0.9700,0.9701,0.9700,0.9701
CADCHF,20101118,153100,0.9702,0.9703,0.9701,0.9701
CADCHF,20101118,153200,0.9703,0.9703,0.9703,0.9703
CADCHF,20101118,153300,0.9704,0.9704,0.9703,0.9704
CADCHF,20101118,153400,0.9704,0.9704,0.9703,0.9704
CADCHF,20101118,153500,0.9705,0.9706,0.9705,0.9706
CADCHF,20101118,153600,0.9706,0.9707,0.9706,0.9707
CADCHF,20101118,153700,0.9708,0.9710,0.9706,0.9706
CADCHF,20101118,153800,0.9705,0.9705,0.9704,0.9704
CADCHF,20101118,153900,0.9704,0.9704,0.9701,0.9701
CADCHF,20101118,154000,0.9702,0.9704,0.9702,0.9704
CADCHF,20101118,154100,0.9704,0.9704,0.9703,0.9703
CADCHF,20101118,154200,0.9702,0.9702,0.9701,0.9701
CADCHF,20101118,154300,0.9700,0.9700,0.9699,0.9699
CADCHF,20101118,154400,0.9699,0.9700,0.9699,0.9700
CADCHF,20101118,154500,0.9700,0.9700,0.9700,0.9700
CADCHF,20101118,154600,0.9700,0.9700,0.9699,0.9699
CADCHF,20101118,154700,0.9700,0.9701,0.9700,0.9700
CADCHF,20101118,154800,0.9701,0.9703,0.9700,0.9703
CADCHF,20101118,154900,0.9703,0.9703,0.9701,0.9702
CADCHF,20101118,155000,0.9703,0.9706,0.9703,0.9704
CADCHF,20101118,155100,0.9705,0.9706,0.9704,0.9706
CADCHF,20101118,155200,0.9705,0.9706,0.9705,0.9706
CADCHF,20101118,155300,0.9706,0.9706,0.9705,0.9705
CADCHF,20101118,155400,0.9704,0.9704,0.9701,0.9701
CADCHF,20101118,155500,0.9701,0.9701,0.9699,0.9699
CADCHF,20101118,155600,0.9699,0.9699,0.9697,0.9697
CADCHF,20101118,155700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101118,155800,0.9697,0.9699,0.9697,0.9699
CADCHF,20101118,155900,0.9699,0.9699,0.9697,0.9697
CADCHF,20101118,160000,0.9697,0.9697,0.9696,0.9696
CADCHF,20101118,160100,0.9697,0.9723,0.9697,0.9723
CADCHF,20101118,160200,0.9722,0.9722,0.9719,0.9720
CADCHF,20101118,160300,0.9719,0.9721,0.9718,0.9721
CADCHF,20101118,160400,0.9722,0.9727,0.9722,0.9727
CADCHF,20101118,160500,0.9728,0.9735,0.9728,0.9733
CADCHF,20101118,160600,0.9734,0.9737,0.9734,0.9736
CADCHF,20101118,160700,0.9737,0.9737,0.9734,0.9735
CADCHF,20101118,160800,0.9736,0.9737,0.9736,0.9736
CADCHF,20101118,160900,0.9737,0.9739,0.9735,0.9735
CADCHF,20101118,161000,0.9736,0.9741,0.9736,0.9739
CADCHF,20101118,161100,0.9739,0.9742,0.9739,0.9742
CADCHF,20101118,161200,0.9743,0.9745,0.9743,0.9743
CADCHF,20101118,161300,0.9742,0.9744,0.9740,0.9743
CADCHF,20101118,161400,0.9742,0.9742,0.9739,0.9739
CADCHF,20101118,161500,0.9739,0.9743,0.9739,0.9743
CADCHF,20101118,161600,0.9743,0.9745,0.9743,0.9745
CADCHF,20101118,161700,0.9744,0.9744,0.9742,0.9743
CADCHF,20101118,161800,0.9744,0.9744,0.9741,0.9741
CADCHF,20101118,161900,0.9742,0.9743,0.9741,0.9743
CADCHF,20101118,162000,0.9744,0.9744,0.9743,0.9743
CADCHF,20101118,162100,0.9743,0.9743,0.9740,0.9740
CADCHF,20101118,162200,0.9739,0.9740,0.9739,0.9740
CADCHF,20101118,162300,0.9741,0.9746,0.9741,0.9746
CADCHF,20101118,162400,0.9751,0.9754,0.9751,0.9753
CADCHF,20101118,162500,0.9753,0.9754,0.9751,0.9752
CADCHF,20101118,162600,0.9753,0.9753,0.9751,0.9752
CADCHF,20101118,162700,0.9753,0.9759,0.9753,0.9759
CADCHF,20101118,162800,0.9760,0.9761,0.9759,0.9760
CADCHF,20101118,162900,0.9761,0.9764,0.9761,0.9764
CADCHF,20101118,163000,0.9764,0.9767,0.9764,0.9766
CADCHF,20101118,163100,0.9765,0.9768,0.9765,0.9768
CADCHF,20101118,163200,0.9769,0.9771,0.9766,0.9766
CADCHF,20101118,163300,0.9765,0.9771,0.9765,0.9771
CADCHF,20101118,163400,0.9771,0.9773,0.9771,0.9772
CADCHF,20101118,163500,0.9771,0.9771,0.9769,0.9769
CADCHF,20101118,163600,0.9768,0.9768,0.9766,0.9768
CADCHF,20101118,163700,0.9769,0.9769,0.9766,0.9766
CADCHF,20101118,163800,0.9766,0.9766,0.9765,0.9766
CADCHF,20101118,163900,0.9766,0.9766,0.9765,0.9765
CADCHF,20101118,164000,0.9766,0.9766,0.9766,0.9766
CADCHF,20101118,164100,0.9766,0.9766,0.9765,0.9766
CADCHF,20101118,164200,0.9765,0.9765,0.9764,0.9764
CADCHF,20101118,164300,0.9765,0.9766,0.9765,0.9766
CADCHF,20101118,164400,0.9766,0.9766,0.9764,0.9764
CADCHF,20101118,164500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101118,164600,0.9764,0.9765,0.9764,0.9764
CADCHF,20101118,164700,0.9765,0.9765,0.9764,0.9764
CADCHF,20101118,164800,0.9763,0.9763,0.9761,0.9761
CADCHF,20101118,164900,0.9760,0.9760,0.9759,0.9760
CADCHF,20101118,165000,0.9760,0.9764,0.9760,0.9764
CADCHF,20101118,165100,0.9765,0.9765,0.9763,0.9765
CADCHF,20101118,165200,0.9765,0.9765,0.9764,0.9765
CADCHF,20101118,165300,0.9764,0.9764,0.9759,0.9759
CADCHF,20101118,165400,0.9759,0.9763,0.9759,0.9763
CADCHF,20101118,165500,0.9764,0.9766,0.9764,0.9766
CADCHF,20101118,165600,0.9767,0.9772,0.9767,0.9770
CADCHF,20101118,165700,0.9769,0.9769,0.9768,0.9768
CADCHF,20101118,165800,0.9766,0.9766,0.9764,0.9765
CADCHF,20101118,165900,0.9766,0.9767,0.9766,0.9766
CADCHF,20101118,170000,0.9767,0.9769,0.9765,0.9765
CADCHF,20101118,170100,0.9766,0.9769,0.9766,0.9769
CADCHF,20101118,170200,0.9770,0.9771,0.9769,0.9769
CADCHF,20101118,170300,0.9768,0.9769,0.9768,0.9769
CADCHF,20101118,170400,0.9769,0.9771,0.9769,0.9771
CADCHF,20101118,170500,0.9771,0.9772,0.9771,0.9771
CADCHF,20101118,170600,0.9771,0.9773,0.9771,0.9773
CADCHF,20101118,170700,0.9775,0.9781,0.9775,0.9781
CADCHF,20101118,170800,0.9782,0.9794,0.9782,0.9794
CADCHF,20101118,170900,0.9796,0.9803,0.9796,0.9801
CADCHF,20101118,171000,0.9800,0.9806,0.9800,0.9806
CADCHF,20101118,171100,0.9807,0.9809,0.9804,0.9804
CADCHF,20101118,171200,0.9803,0.9803,0.9797,0.9798
CADCHF,20101118,171300,0.9799,0.9799,0.9799,0.9799
CADCHF,20101118,171400,0.9801,0.9801,0.9798,0.9798
CADCHF,20101118,171500,0.9797,0.9797,0.9790,0.9790
CADCHF,20101118,171600,0.9791,0.9792,0.9790,0.9790
CADCHF,20101118,171700,0.9791,0.9791,0.9791,0.9791
CADCHF,20101118,171800,0.9790,0.9793,0.9790,0.9792
CADCHF,20101118,171900,0.9791,0.9793,0.9791,0.9791
CADCHF,20101118,172000,0.9792,0.9795,0.9792,0.9793
CADCHF,20101118,172100,0.9792,0.9792,0.9791,0.9791
CADCHF,20101118,172200,0.9790,0.9790,0.9785,0.9785
CADCHF,20101118,172300,0.9785,0.9786,0.9785,0.9786
CADCHF,20101118,172400,0.9786,0.9787,0.9786,0.9787
CADCHF,20101118,172500,0.9788,0.9789,0.9784,0.9784
CADCHF,20101118,172600,0.9783,0.9783,0.9780,0.9780
CADCHF,20101118,172700,0.9782,0.9786,0.9782,0.9785
CADCHF,20101118,172800,0.9786,0.9787,0.9786,0.9786
CADCHF,20101118,172900,0.9787,0.9792,0.9787,0.9792
CADCHF,20101118,173000,0.9791,0.9791,0.9790,0.9790
CADCHF,20101118,173100,0.9789,0.9789,0.9789,0.9789
CADCHF,20101118,173200,0.9788,0.9788,0.9786,0.9787
CADCHF,20101118,173300,0.9788,0.9792,0.9788,0.9790
CADCHF,20101118,173400,0.9789,0.9789,0.9787,0.9787
CADCHF,20101118,173500,0.9787,0.9789,0.9787,0.9789
CADCHF,20101118,173600,0.9789,0.9789,0.9785,0.9785
CADCHF,20101118,173700,0.9784,0.9784,0.9782,0.9784
CADCHF,20101118,173800,0.9785,0.9788,0.9785,0.9786
CADCHF,20101118,173900,0.9785,0.9785,0.9785,0.9785
CADCHF,20101118,174000,0.9785,0.9785,0.9780,0.9780
CADCHF,20101118,174100,0.9781,0.9781,0.9779,0.9779
CADCHF,20101118,174200,0.9780,0.9782,0.9780,0.9782
CADCHF,20101118,174300,0.9781,0.9781,0.9780,0.9780
CADCHF,20101118,174400,0.9780,0.9780,0.9778,0.9778
CADCHF,20101118,174500,0.9777,0.9779,0.9774,0.9779
CADCHF,20101118,174600,0.9778,0.9778,0.9775,0.9776
CADCHF,20101118,174700,0.9775,0.9775,0.9775,0.9775
CADCHF,20101118,174800,0.9775,0.9775,0.9773,0.9773
CADCHF,20101118,174900,0.9772,0.9778,0.9772,0.9778
CADCHF,20101118,175000,0.9779,0.9779,0.9779,0.9779
CADCHF,20101118,175100,0.9780,0.9785,0.9780,0.9785
CADCHF,20101118,175200,0.9786,0.9786,0.9786,0.9786
CADCHF,20101118,175300,0.9786,0.9788,0.9786,0.9788
CADCHF,20101118,175400,0.9789,0.9789,0.9786,0.9786
CADCHF,20101118,175500,0.9786,0.9786,0.9786,0.9786
CADCHF,20101118,175600,0.9786,0.9787,0.9786,0.9787
CADCHF,20101118,175700,0.9787,0.9790,0.9787,0.9790
CADCHF,20101118,175800,0.9790,0.9792,0.9790,0.9792
CADCHF,20101118,175900,0.9793,0.9794,0.9793,0.9793
CADCHF,20101118,180000,0.9794,0.9796,0.9794,0.9796
CADCHF,20101118,180100,0.9797,0.9797,0.9795,0.9795
CADCHF,20101118,180200,0.9794,0.9794,0.9793,0.9793
CADCHF,20101118,180300,0.9793,0.9793,0.9791,0.9791
CADCHF,20101118,180400,0.9790,0.9790,0.9789,0.9789
CADCHF,20101118,180500,0.9789,0.9789,0.9787,0.9789
CADCHF,20101118,180600,0.9789,0.9789,0.9787,0.9787
CADCHF,20101118,180700,0.9787,0.9787,0.9786,0.9786
CADCHF,20101118,180800,0.9785,0.9790,0.9785,0.9789
CADCHF,20101118,180900,0.9790,0.9790,0.9790,0.9790
CADCHF,20101118,181000,0.9789,0.9789,0.9788,0.9789
CADCHF,20101118,181100,0.9790,0.9791,0.9790,0.9791
CADCHF,20101118,181200,0.9790,0.9790,0.9787,0.9789
CADCHF,20101118,181300,0.9789,0.9790,0.9789,0.9790
CADCHF,20101118,181400,0.9789,0.9789,0.9789,0.9789
CADCHF,20101118,181500,0.9788,0.9788,0.9787,0.9788
CADCHF,20101118,181600,0.9787,0.9788,0.9787,0.9788
CADCHF,20101118,181700,0.9789,0.9791,0.9789,0.9791
CADCHF,20101118,181800,0.9792,0.9793,0.9791,0.9791
CADCHF,20101118,181900,0.9791,0.9791,0.9790,0.9791
CADCHF,20101118,182000,0.9790,0.9790,0.9788,0.9788
CADCHF,20101118,182100,0.9789,0.9789,0.9787,0.9787
CADCHF,20101118,182200,0.9787,0.9787,0.9787,0.9787
CADCHF,20101118,182300,0.9788,0.9789,0.9788,0.9789
CADCHF,20101118,182400,0.9790,0.9790,0.9788,0.9788
CADCHF,20101118,182500,0.9789,0.9789,0.9786,0.9786
CADCHF,20101118,182600,0.9788,0.9789,0.9788,0.9789
CADCHF,20101118,182700,0.9788,0.9788,0.9787,0.9788
CADCHF,20101118,182800,0.9789,0.9791,0.9789,0.9791
CADCHF,20101118,182900,0.9791,0.9791,0.9791,0.9791
CADCHF,20101118,183000,0.9791,0.9793,0.9790,0.9793
CADCHF,20101118,183100,0.9793,0.9793,0.9792,0.9792
CADCHF,20101118,183200,0.9792,0.9793,0.9791,0.9791
CADCHF,20101118,183300,0.9791,0.9791,0.9790,0.9790
CADCHF,20101118,183400,0.9790,0.9790,0.9790,0.9790
CADCHF,20101118,183500,0.9790,0.9790,0.9790,0.9790
CADCHF,20101118,183600,0.9791,0.9791,0.9790,0.9790
CADCHF,20101118,183700,0.9790,0.9791,0.9790,0.9791
CADCHF,20101118,183800,0.9792,0.9793,0.9792,0.9793
CADCHF,20101118,183900,0.9793,0.9794,0.9793,0.9794
CADCHF,20101118,184000,0.9795,0.9796,0.9795,0.9796
CADCHF,20101118,184100,0.9797,0.9797,0.9796,0.9796
CADCHF,20101118,184200,0.9796,0.9796,0.9796,0.9796
CADCHF,20101118,184300,0.9796,0.9798,0.9796,0.9798
CADCHF,20101118,184400,0.9798,0.9798,0.9798,0.9798
CADCHF,20101118,184500,0.9798,0.9798,0.9798,0.9798
CADCHF,20101118,184600,0.9797,0.9798,0.9797,0.9798
CADCHF,20101118,184700,0.9798,0.9798,0.9798,0.9798
CADCHF,20101118,184800,0.9798,0.9798,0.9798,0.9798
CADCHF,20101118,184900,0.9798,0.9799,0.9798,0.9799
CADCHF,20101118,185000,0.9799,0.9800,0.9799,0.9800
CADCHF,20101118,185100,0.9800,0.9800,0.9799,0.9799
CADCHF,20101118,185200,0.9797,0.9797,0.9797,0.9797
CADCHF,20101118,185300,0.9797,0.9797,0.9796,0.9797
CADCHF,20101118,185400,0.9797,0.9797,0.9797,0.9797
CADCHF,20101118,185500,0.9798,0.9798,0.9798,0.9798
CADCHF,20101118,185600,0.9798,0.9798,0.9796,0.9796
CADCHF,20101118,185700,0.9796,0.9798,0.9796,0.9798
CADCHF,20101118,185800,0.9797,0.9797,0.9795,0.9795
CADCHF,20101118,185900,0.9795,0.9796,0.9795,0.9795
CADCHF,20101118,190000,0.9794,0.9795,0.9794,0.9795
CADCHF,20101118,190100,0.9796,0.9796,0.9794,0.9794
CADCHF,20101118,190200,0.9793,0.9793,0.9791,0.9791
CADCHF,20101118,190300,0.9790,0.9790,0.9790,0.9790
CADCHF,20101118,190400,0.9789,0.9789,0.9787,0.9787
CADCHF,20101118,190500,0.9787,0.9787,0.9787,0.9787
CADCHF,20101118,190600,0.9787,0.9788,0.9787,0.9788
CADCHF,20101118,190700,0.9789,0.9789,0.9789,0.9789
CADCHF,20101118,190800,0.9789,0.9789,0.9788,0.9788
CADCHF,20101118,190900,0.9788,0.9788,0.9787,0.9787
CADCHF,20101118,191000,0.9787,0.9789,0.9787,0.9788
CADCHF,20101118,191100,0.9787,0.9787,0.9787,0.9787
CADCHF,20101118,191200,0.9787,0.9787,0.9786,0.9786
CADCHF,20101118,191300,0.9786,0.9786,0.9786,0.9786
CADCHF,20101118,191400,0.9786,0.9786,0.9785,0.9785
CADCHF,20101118,191500,0.9785,0.9787,0.9785,0.9786
CADCHF,20101118,191600,0.9786,0.9786,0.9786,0.9786
CADCHF,20101118,191700,0.9786,0.9786,0.9785,0.9785
CADCHF,20101118,191800,0.9786,0.9786,0.9785,0.9785
CADCHF,20101118,191900,0.9785,0.9785,0.9785,0.9785
CADCHF,20101118,192000,0.9786,0.9786,0.9786,0.9786
CADCHF,20101118,192100,0.9786,0.9786,0.9786,0.9786
CADCHF,20101118,192200,0.9786,0.9787,0.9786,0.9786
CADCHF,20101118,192300,0.9786,0.9786,0.9786,0.9786
CADCHF,20101118,192400,0.9786,0.9786,0.9785,0.9785
CADCHF,20101118,192500,0.9785,0.9785,0.9785,0.9785
CADCHF,20101118,192600,0.9785,0.9785,0.9785,0.9785
CADCHF,20101118,192700,0.9786,0.9786,0.9785,0.9785
CADCHF,20101118,192800,0.9785,0.9785,0.9785,0.9785
CADCHF,20101118,192900,0.9785,0.9785,0.9783,0.9783
CADCHF,20101118,193000,0.9782,0.9782,0.9780,0.9780
CADCHF,20101118,193100,0.9780,0.9782,0.9780,0.9780
CADCHF,20101118,193200,0.9779,0.9780,0.9779,0.9780
CADCHF,20101118,193300,0.9780,0.9780,0.9780,0.9780
CADCHF,20101118,193400,0.9779,0.9780,0.9779,0.9779
CADCHF,20101118,193500,0.9779,0.9780,0.9779,0.9780
CADCHF,20101118,193600,0.9779,0.9779,0.9778,0.9778
CADCHF,20101118,193700,0.9778,0.9778,0.9776,0.9776
CADCHF,20101118,193800,0.9776,0.9777,0.9776,0.9776
CADCHF,20101118,193900,0.9778,0.9779,0.9778,0.9779
CADCHF,20101118,194000,0.9778,0.9778,0.9778,0.9778
CADCHF,20101118,194100,0.9778,0.9778,0.9777,0.9777
CADCHF,20101118,194200,0.9776,0.9776,0.9776,0.9776
CADCHF,20101118,194300,0.9776,0.9776,0.9776,0.9776
CADCHF,20101118,194400,0.9776,0.9778,0.9776,0.9777
CADCHF,20101118,194500,0.9776,0.9778,0.9776,0.9778
CADCHF,20101118,194600,0.9779,0.9781,0.9779,0.9781
CADCHF,20101118,194700,0.9782,0.9782,0.9780,0.9781
CADCHF,20101118,194800,0.9780,0.9780,0.9778,0.9778
CADCHF,20101118,194900,0.9778,0.9779,0.9778,0.9779
CADCHF,20101118,195000,0.9779,0.9781,0.9779,0.9781
CADCHF,20101118,195100,0.9782,0.9783,0.9782,0.9782
CADCHF,20101118,195200,0.9782,0.9782,0.9780,0.9780
CADCHF,20101118,195300,0.9781,0.9782,0.9781,0.9782
CADCHF,20101118,195400,0.9782,0.9783,0.9782,0.9783
CADCHF,20101118,195500,0.9783,0.9783,0.9782,0.9782
CADCHF,20101118,195600,0.9782,0.9783,0.9782,0.9783
CADCHF,20101118,195700,0.9783,0.9783,0.9782,0.9782
CADCHF,20101118,195800,0.9782,0.9782,0.9782,0.9782
CADCHF,20101118,195900,0.9782,0.9782,0.9782,0.9782
CADCHF,20101118,200000,0.9782,0.9782,0.9782,0.9782
CADCHF,20101118,200100,0.9781,0.9781,0.9780,0.9780
CADCHF,20101118,200200,0.9780,0.9780,0.9780,0.9780
CADCHF,20101118,200300,0.9779,0.9779,0.9778,0.9778
CADCHF,20101118,200400,0.9778,0.9778,0.9777,0.9777
CADCHF,20101118,200500,0.9777,0.9777,0.9776,0.9776
CADCHF,20101118,200600,0.9776,0.9776,0.9776,0.9776
CADCHF,20101118,200700,0.9776,0.9776,0.9776,0.9776
CADCHF,20101118,200800,0.9776,0.9776,0.9773,0.9773
CADCHF,20101118,200900,0.9772,0.9773,0.9771,0.9771
CADCHF,20101118,201000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101118,201100,0.9770,0.9770,0.9766,0.9766
CADCHF,20101118,201200,0.9765,0.9765,0.9764,0.9765
CADCHF,20101118,201300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101118,201400,0.9764,0.9764,0.9761,0.9761
CADCHF,20101118,201500,0.9760,0.9760,0.9757,0.9757
CADCHF,20101118,201600,0.9757,0.9757,0.9756,0.9757
CADCHF,20101118,201700,0.9756,0.9756,0.9752,0.9752
CADCHF,20101118,201800,0.9753,0.9753,0.9753,0.9753
CADCHF,20101118,201900,0.9752,0.9752,0.9748,0.9748
CADCHF,20101118,202000,0.9748,0.9750,0.9748,0.9750
CADCHF,20101118,202100,0.9750,0.9753,0.9750,0.9751
CADCHF,20101118,202200,0.9752,0.9753,0.9752,0.9753
CADCHF,20101118,202300,0.9753,0.9754,0.9753,0.9754
CADCHF,20101118,202400,0.9753,0.9753,0.9753,0.9753
CADCHF,20101118,202500,0.9754,0.9757,0.9754,0.9757
CADCHF,20101118,202600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101118,202700,0.9757,0.9757,0.9756,0.9756
CADCHF,20101118,202800,0.9757,0.9757,0.9757,0.9757
CADCHF,20101118,202900,0.9756,0.9756,0.9755,0.9755
CADCHF,20101118,203000,0.9754,0.9754,0.9753,0.9753
CADCHF,20101118,203100,0.9752,0.9752,0.9752,0.9752
CADCHF,20101118,203200,0.9752,0.9753,0.9752,0.9753
CADCHF,20101118,203300,0.9753,0.9754,0.9753,0.9753
CADCHF,20101118,203400,0.9753,0.9754,0.9753,0.9754
CADCHF,20101118,203500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,203600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,203700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,203800,0.9754,0.9754,0.9753,0.9753
CADCHF,20101118,203900,0.9753,0.9753,0.9753,0.9753
CADCHF,20101118,204000,0.9753,0.9755,0.9753,0.9755
CADCHF,20101118,204100,0.9756,0.9757,0.9755,0.9755
CADCHF,20101118,204200,0.9755,0.9755,0.9755,0.9755
CADCHF,20101118,204300,0.9755,0.9756,0.9755,0.9756
CADCHF,20101118,204400,0.9756,0.9757,0.9756,0.9757
CADCHF,20101118,204500,0.9757,0.9758,0.9757,0.9758
CADCHF,20101118,204600,0.9758,0.9759,0.9758,0.9759
CADCHF,20101118,204700,0.9759,0.9760,0.9759,0.9760
CADCHF,20101118,204800,0.9760,0.9761,0.9760,0.9761
CADCHF,20101118,204900,0.9761,0.9761,0.9757,0.9757
CADCHF,20101118,205000,0.9757,0.9757,0.9756,0.9756
CADCHF,20101118,205100,0.9755,0.9760,0.9755,0.9760
CADCHF,20101118,205200,0.9759,0.9759,0.9757,0.9757
CADCHF,20101118,205300,0.9757,0.9759,0.9757,0.9759
CADCHF,20101118,205400,0.9760,0.9760,0.9760,0.9760
CADCHF,20101118,205500,0.9760,0.9760,0.9757,0.9758
CADCHF,20101118,205600,0.9758,0.9758,0.9757,0.9757
CADCHF,20101118,205700,0.9757,0.9757,0.9756,0.9756
CADCHF,20101118,205800,0.9757,0.9757,0.9757,0.9757
CADCHF,20101118,205900,0.9756,0.9756,0.9754,0.9754
CADCHF,20101118,210000,0.9754,0.9755,0.9754,0.9754
CADCHF,20101118,210100,0.9754,0.9755,0.9754,0.9755
CADCHF,20101118,210200,0.9755,0.9757,0.9755,0.9757
CADCHF,20101118,210300,0.9757,0.9757,0.9755,0.9755
CADCHF,20101118,210400,0.9756,0.9757,0.9755,0.9755
CADCHF,20101118,210500,0.9754,0.9756,0.9754,0.9756
CADCHF,20101118,210600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101118,210700,0.9757,0.9757,0.9757,0.9757
CADCHF,20101118,210800,0.9757,0.9757,0.9755,0.9755
CADCHF,20101118,210900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,211000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,211100,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,211200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,211300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,211400,0.9753,0.9753,0.9750,0.9750
CADCHF,20101118,211500,0.9750,0.9751,0.9750,0.9751
CADCHF,20101118,211600,0.9751,0.9752,0.9751,0.9751
CADCHF,20101118,211700,0.9751,0.9753,0.9751,0.9753
CADCHF,20101118,211800,0.9753,0.9754,0.9753,0.9754
CADCHF,20101118,211900,0.9753,0.9753,0.9751,0.9751
CADCHF,20101118,212000,0.9751,0.9753,0.9751,0.9753
CADCHF,20101118,212100,0.9753,0.9755,0.9753,0.9755
CADCHF,20101118,212200,0.9755,0.9757,0.9755,0.9755
CADCHF,20101118,212300,0.9755,0.9755,0.9754,0.9754
CADCHF,20101118,212400,0.9754,0.9754,0.9753,0.9753
CADCHF,20101118,212500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,212600,0.9754,0.9754,0.9753,0.9753
CADCHF,20101118,212700,0.9753,0.9753,0.9752,0.9753
CADCHF,20101118,212800,0.9753,0.9754,0.9753,0.9754
CADCHF,20101118,212900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,213000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,213100,0.9754,0.9754,0.9752,0.9752
CADCHF,20101118,213200,0.9752,0.9752,0.9750,0.9750
CADCHF,20101118,213300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101118,213400,0.9750,0.9750,0.9749,0.9750
CADCHF,20101118,213500,0.9751,0.9753,0.9751,0.9753
CADCHF,20101118,213600,0.9753,0.9754,0.9753,0.9753
CADCHF,20101118,213700,0.9752,0.9752,0.9750,0.9750
CADCHF,20101118,213800,0.9750,0.9751,0.9750,0.9750
CADCHF,20101118,213900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101118,214000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101118,214100,0.9752,0.9753,0.9752,0.9753
CADCHF,20101118,214200,0.9753,0.9753,0.9753,0.9753
CADCHF,20101118,214300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,214400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,214500,0.9754,0.9754,0.9752,0.9752
CADCHF,20101118,214600,0.9753,0.9754,0.9753,0.9754
CADCHF,20101118,214700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,214800,0.9755,0.9757,0.9755,0.9755
CADCHF,20101118,214900,0.9754,0.9755,0.9754,0.9755
CADCHF,20101118,215000,0.9755,0.9757,0.9755,0.9757
CADCHF,20101118,215100,0.9757,0.9757,0.9757,0.9757
CADCHF,20101118,215200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101118,215300,0.9758,0.9758,0.9758,0.9758
CADCHF,20101118,215400,0.9759,0.9761,0.9759,0.9761
CADCHF,20101118,215500,0.9761,0.9761,0.9760,0.9760
CADCHF,20101118,215600,0.9760,0.9760,0.9760,0.9760
CADCHF,20101118,215700,0.9759,0.9759,0.9758,0.9758
CADCHF,20101118,215800,0.9758,0.9758,0.9758,0.9758
CADCHF,20101118,215900,0.9758,0.9758,0.9758,0.9758
CADCHF,20101118,220000,0.9759,0.9760,0.9754,0.9754
CADCHF,20101118,220100,0.9755,0.9755,0.9754,0.9754
CADCHF,20101118,220200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101118,220300,0.9753,0.9753,0.9753,0.9753
CADCHF,20101118,220400,0.9752,0.9753,0.9751,0.9752
CADCHF,20101118,220500,0.9751,0.9751,0.9751,0.9751
CADCHF,20101118,220600,0.9751,0.9751,0.9750,0.9750
CADCHF,20101118,220700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101118,220800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101118,220900,0.9751,0.9751,0.9750,0.9750
CADCHF,20101118,221000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101118,221100,0.9751,0.9751,0.9751,0.9751
CADCHF,20101118,221200,0.9751,0.9751,0.9749,0.9749
CADCHF,20101118,221300,0.9748,0.9750,0.9748,0.9750
CADCHF,20101118,221400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101118,221500,0.9751,0.9754,0.9751,0.9754
CADCHF,20101118,221600,0.9755,0.9755,0.9754,0.9754
CADCHF,20101118,221700,0.9754,0.9754,0.9753,0.9753
CADCHF,20101118,221800,0.9753,0.9754,0.9753,0.9754
CADCHF,20101118,221900,0.9754,0.9756,0.9754,0.9756
CADCHF,20101118,222000,0.9755,0.9755,0.9755,0.9755
CADCHF,20101118,222100,0.9754,0.9754,0.9752,0.9752
CADCHF,20101118,222200,0.9751,0.9752,0.9751,0.9752
CADCHF,20101118,222300,0.9753,0.9754,0.9753,0.9754
CADCHF,20101118,222400,0.9754,0.9756,0.9754,0.9756
CADCHF,20101118,222500,0.9757,0.9757,0.9755,0.9755
CADCHF,20101118,222600,0.9755,0.9755,0.9755,0.9755
CADCHF,20101118,222700,0.9757,0.9757,0.9757,0.9757
CADCHF,20101118,222800,0.9757,0.9757,0.9755,0.9755
CADCHF,20101118,222900,0.9756,0.9756,0.9755,0.9755
CADCHF,20101118,223000,0.9756,0.9757,0.9756,0.9757
CADCHF,20101118,223100,0.9757,0.9757,0.9757,0.9757
CADCHF,20101118,223200,0.9757,0.9758,0.9757,0.9758
CADCHF,20101118,223300,0.9759,0.9761,0.9759,0.9761
CADCHF,20101118,223400,0.9761,0.9761,0.9760,0.9761
CADCHF,20101118,223500,0.9760,0.9762,0.9760,0.9762
CADCHF,20101118,223600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101118,223700,0.9762,0.9762,0.9761,0.9762
CADCHF,20101118,223800,0.9763,0.9763,0.9761,0.9761
CADCHF,20101118,223900,0.9761,0.9763,0.9761,0.9763
CADCHF,20101118,224000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101118,224100,0.9764,0.9765,0.9764,0.9765
CADCHF,20101118,224200,0.9764,0.9764,0.9762,0.9763
CADCHF,20101118,224300,0.9763,0.9766,0.9763,0.9766
CADCHF,20101118,224400,0.9765,0.9766,0.9765,0.9766
CADCHF,20101118,224500,0.9766,0.9766,0.9764,0.9764
CADCHF,20101118,224600,0.9763,0.9763,0.9757,0.9758
CADCHF,20101118,224700,0.9759,0.9760,0.9759,0.9760
CADCHF,20101118,224800,0.9760,0.9760,0.9760,0.9760
CADCHF,20101118,224900,0.9761,0.9761,0.9761,0.9761
CADCHF,20101118,225000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101118,225100,0.9762,0.9763,0.9762,0.9763
CADCHF,20101118,225200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101118,225300,0.9764,0.9765,0.9764,0.9764
CADCHF,20101118,225400,0.9764,0.9765,0.9764,0.9764
CADCHF,20101118,225500,0.9764,0.9765,0.9764,0.9765
CADCHF,20101118,225600,0.9765,0.9766,0.9765,0.9766
CADCHF,20101118,225700,0.9766,0.9768,0.9766,0.9768
CADCHF,20101118,225800,0.9769,0.9769,0.9769,0.9769
CADCHF,20101118,225900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101118,230000,0.9768,0.9769,0.9768,0.9769
CADCHF,20101118,230100,0.9768,0.9769,0.9768,0.9769
CADCHF,20101118,230200,0.9770,0.9770,0.9769,0.9769
CADCHF,20101118,230300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101118,230400,0.9769,0.9769,0.9768,0.9768
CADCHF,20101118,230500,0.9768,0.9769,0.9768,0.9769
CADCHF,20101118,230600,0.9769,0.9769,0.9768,0.9769
CADCHF,20101118,230700,0.9770,0.9771,0.9770,0.9770
CADCHF,20101118,230800,0.9770,0.9770,0.9769,0.9769
CADCHF,20101118,230900,0.9770,0.9770,0.9769,0.9769
CADCHF,20101118,231000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101118,231100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101118,231200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101118,231300,0.9769,0.9769,0.9768,0.9769
CADCHF,20101118,231400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101118,231500,0.9769,0.9769,0.9767,0.9767
CADCHF,20101118,231600,0.9767,0.9767,0.9766,0.9766
CADCHF,20101118,231700,0.9766,0.9767,0.9766,0.9767
CADCHF,20101118,231800,0.9768,0.9768,0.9767,0.9767
CADCHF,20101118,231900,0.9768,0.9768,0.9767,0.9768
CADCHF,20101118,232000,0.9768,0.9768,0.9767,0.9767
CADCHF,20101118,232100,0.9767,0.9768,0.9767,0.9767
CADCHF,20101118,232200,0.9767,0.9767,0.9765,0.9766
CADCHF,20101118,232300,0.9766,0.9766,0.9765,0.9765
CADCHF,20101118,232400,0.9764,0.9765,0.9764,0.9765
CADCHF,20101118,232500,0.9765,0.9765,0.9764,0.9764
CADCHF,20101118,232600,0.9764,0.9766,0.9764,0.9766
CADCHF,20101118,232700,0.9766,0.9768,0.9766,0.9768
CADCHF,20101118,232800,0.9768,0.9768,0.9767,0.9767
CADCHF,20101118,232900,0.9767,0.9767,0.9766,0.9766
CADCHF,20101118,233000,0.9765,0.9765,0.9764,0.9764
CADCHF,20101118,233100,0.9764,0.9765,0.9764,0.9765
CADCHF,20101118,233200,0.9766,0.9768,0.9766,0.9768
CADCHF,20101118,233300,0.9768,0.9768,0.9766,0.9766
CADCHF,20101118,233400,0.9766,0.9767,0.9766,0.9767
CADCHF,20101118,233500,0.9768,0.9768,0.9767,0.9767
CADCHF,20101118,233600,0.9766,0.9766,0.9766,0.9766
CADCHF,20101118,233700,0.9766,0.9766,0.9766,0.9766
CADCHF,20101118,233800,0.9765,0.9765,0.9764,0.9764
CADCHF,20101118,233900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101118,234000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101118,234100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101118,234200,0.9763,0.9763,0.9762,0.9762
CADCHF,20101118,234300,0.9762,0.9763,0.9762,0.9763
CADCHF,20101118,234400,0.9763,0.9763,0.9763,0.9763
CADCHF,20101118,234500,0.9763,0.9764,0.9763,0.9764
CADCHF,20101118,234600,0.9764,0.9764,0.9764,0.9764
CADCHF,20101118,234700,0.9765,0.9767,0.9765,0.9767
CADCHF,20101118,234800,0.9767,0.9767,0.9766,0.9766
CADCHF,20101118,234900,0.9765,0.9766,0.9765,0.9766
CADCHF,20101118,235000,0.9768,0.9768,0.9768,0.9768
CADCHF,20101118,235100,0.9768,0.9769,0.9768,0.9769
CADCHF,20101118,235200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101118,235300,0.9769,0.9769,0.9768,0.9769
CADCHF,20101118,235400,0.9769,0.9771,0.9769,0.9771
CADCHF,20101118,235500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101118,235600,0.9771,0.9771,0.9770,0.9771
CADCHF,20101118,235700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101118,235800,0.9771,0.9771,0.9769,0.9769
CADCHF,20101118,235900,0.9768,0.9768,0.9766,0.9766
CADCHF,20101119,000000,0.9766,0.9767,0.9766,0.9766
CADJPY,20101118,000100,81.18,81.18,81.18,81.18
CADJPY,20101118,000200,81.18,81.19,81.18,81.19
CADJPY,20101118,000300,81.19,81.19,81.19,81.19
CADJPY,20101118,000400,81.19,81.19,81.19,81.19
CADJPY,20101118,000500,81.19,81.19,81.19,81.19
CADJPY,20101118,000600,81.19,81.19,81.18,81.18
CADJPY,20101118,000700,81.17,81.17,81.16,81.16
CADJPY,20101118,000800,81.16,81.17,81.16,81.17
CADJPY,20101118,000900,81.17,81.17,81.17,81.17
CADJPY,20101118,001000,81.17,81.17,81.17,81.17
CADJPY,20101118,001100,81.18,81.18,81.18,81.18
CADJPY,20101118,001200,81.18,81.19,81.18,81.19
CADJPY,20101118,001300,81.19,81.19,81.19,81.19
CADJPY,20101118,001400,81.19,81.20,81.19,81.20
CADJPY,20101118,001500,81.20,81.20,81.18,81.18
CADJPY,20101118,001600,81.18,81.18,81.18,81.18
CADJPY,20101118,001700,81.18,81.18,81.18,81.18
CADJPY,20101118,001800,81.18,81.18,81.18,81.18
CADJPY,20101118,001900,81.18,81.18,81.18,81.18
CADJPY,20101118,002000,81.18,81.19,81.18,81.18
CADJPY,20101118,002100,81.18,81.18,81.18,81.18
CADJPY,20101118,002200,81.18,81.19,81.18,81.19
CADJPY,20101118,002300,81.19,81.19,81.19,81.19
CADJPY,20101118,002400,81.19,81.19,81.19,81.19
CADJPY,20101118,002500,81.19,81.19,81.19,81.19
CADJPY,20101118,002600,81.19,81.19,81.18,81.18
CADJPY,20101118,002700,81.19,81.19,81.18,81.18
CADJPY,20101118,002800,81.18,81.18,81.17,81.17
CADJPY,20101118,002900,81.17,81.17,81.17,81.17
CADJPY,20101118,003000,81.17,81.17,81.17,81.17
CADJPY,20101118,003100,81.17,81.17,81.17,81.17
CADJPY,20101118,003200,81.16,81.19,81.16,81.19
CADJPY,20101118,003300,81.19,81.19,81.19,81.19
CADJPY,20101118,003400,81.18,81.18,81.18,81.18
CADJPY,20101118,003500,81.18,81.18,81.18,81.18
CADJPY,20101118,003600,81.18,81.18,81.18,81.18
CADJPY,20101118,003700,81.19,81.19,81.19,81.19
CADJPY,20101118,003800,81.19,81.20,81.19,81.20
CADJPY,20101118,003900,81.19,81.19,81.19,81.19
CADJPY,20101118,004000,81.18,81.18,81.17,81.17
CADJPY,20101118,004100,81.17,81.17,81.17,81.17
CADJPY,20101118,004200,81.16,81.17,81.16,81.17
CADJPY,20101118,004300,81.17,81.17,81.17,81.17
CADJPY,20101118,004400,81.17,81.18,81.16,81.18
CADJPY,20101118,004500,81.19,81.19,81.18,81.18
CADJPY,20101118,004600,81.18,81.18,81.17,81.17
CADJPY,20101118,004700,81.16,81.16,81.15,81.15
CADJPY,20101118,004800,81.15,81.16,81.15,81.16
CADJPY,20101118,004900,81.16,81.16,81.15,81.15
CADJPY,20101118,005000,81.15,81.16,81.15,81.15
CADJPY,20101118,005100,81.16,81.17,81.16,81.17
CADJPY,20101118,005200,81.18,81.19,81.18,81.19
CADJPY,20101118,005300,81.19,81.19,81.19,81.19
CADJPY,20101118,005400,81.19,81.19,81.18,81.19
CADJPY,20101118,005500,81.20,81.20,81.20,81.20
CADJPY,20101118,005600,81.21,81.21,81.21,81.21
CADJPY,20101118,005700,81.22,81.22,81.21,81.21
CADJPY,20101118,005800,81.21,81.21,81.21,81.21
CADJPY,20101118,005900,81.21,81.21,81.20,81.20
CADJPY,20101118,010000,81.21,81.22,81.21,81.22
CADJPY,20101118,010100,81.22,81.23,81.21,81.22
CADJPY,20101118,010200,81.23,81.24,81.23,81.24
CADJPY,20101118,010300,81.23,81.23,81.22,81.22
CADJPY,20101118,010400,81.22,81.22,81.21,81.21
CADJPY,20101118,010500,81.21,81.23,81.21,81.23
CADJPY,20101118,010600,81.24,81.24,81.24,81.24
CADJPY,20101118,010700,81.24,81.25,81.24,81.25
CADJPY,20101118,010800,81.24,81.25,81.24,81.25
CADJPY,20101118,010900,81.25,81.25,81.24,81.24
CADJPY,20101118,011000,81.24,81.24,81.24,81.24
CADJPY,20101118,011100,81.24,81.24,81.23,81.23
CADJPY,20101118,011200,81.23,81.24,81.23,81.24
CADJPY,20101118,011300,81.24,81.25,81.24,81.25
CADJPY,20101118,011400,81.25,81.25,81.24,81.24
CADJPY,20101118,011500,81.24,81.24,81.24,81.24
CADJPY,20101118,011600,81.24,81.24,81.24,81.24
CADJPY,20101118,011700,81.24,81.24,81.24,81.24
CADJPY,20101118,011800,81.24,81.24,81.24,81.24
CADJPY,20101118,011900,81.24,81.24,81.24,81.24
CADJPY,20101118,012000,81.24,81.25,81.24,81.25
CADJPY,20101118,012100,81.25,81.25,81.25,81.25
CADJPY,20101118,012200,81.25,81.25,81.25,81.25
CADJPY,20101118,012300,81.25,81.25,81.24,81.24
CADJPY,20101118,012400,81.24,81.24,81.24,81.24
CADJPY,20101118,012500,81.24,81.24,81.24,81.24
CADJPY,20101118,012600,81.24,81.24,81.24,81.24
CADJPY,20101118,012700,81.23,81.23,81.22,81.22
CADJPY,20101118,012800,81.22,81.23,81.22,81.23
CADJPY,20101118,012900,81.23,81.24,81.23,81.23
CADJPY,20101118,013000,81.23,81.23,81.21,81.21
CADJPY,20101118,013100,81.22,81.22,81.22,81.22
CADJPY,20101118,013200,81.22,81.24,81.22,81.24
CADJPY,20101118,013300,81.24,81.24,81.23,81.23
CADJPY,20101118,013400,81.24,81.24,81.24,81.24
CADJPY,20101118,013500,81.24,81.24,81.24,81.24
CADJPY,20101118,013600,81.24,81.25,81.24,81.25
CADJPY,20101118,013700,81.25,81.25,81.25,81.25
CADJPY,20101118,013800,81.25,81.26,81.25,81.26
CADJPY,20101118,013900,81.25,81.25,81.25,81.25
CADJPY,20101118,014000,81.25,81.25,81.24,81.25
CADJPY,20101118,014100,81.25,81.27,81.25,81.27
CADJPY,20101118,014200,81.27,81.27,81.26,81.27
CADJPY,20101118,014300,81.27,81.27,81.24,81.24
CADJPY,20101118,014400,81.24,81.26,81.24,81.26
CADJPY,20101118,014500,81.25,81.26,81.25,81.26
CADJPY,20101118,014600,81.26,81.26,81.24,81.25
CADJPY,20101118,014700,81.26,81.27,81.26,81.27
CADJPY,20101118,014800,81.27,81.30,81.27,81.30
CADJPY,20101118,014900,81.31,81.31,81.31,81.31
CADJPY,20101118,015000,81.31,81.31,81.31,81.31
CADJPY,20101118,015100,81.31,81.32,81.31,81.32
CADJPY,20101118,015200,81.31,81.33,81.31,81.33
CADJPY,20101118,015300,81.34,81.35,81.33,81.33
CADJPY,20101118,015400,81.33,81.34,81.33,81.34
CADJPY,20101118,015500,81.34,81.37,81.34,81.37
CADJPY,20101118,015600,81.37,81.38,81.37,81.38
CADJPY,20101118,015700,81.38,81.38,81.38,81.38
CADJPY,20101118,015800,81.39,81.39,81.38,81.38
CADJPY,20101118,015900,81.38,81.38,81.37,81.37
CADJPY,20101118,020000,81.38,81.38,81.38,81.38
CADJPY,20101118,020100,81.38,81.39,81.38,81.39
CADJPY,20101118,020200,81.38,81.38,81.38,81.38
CADJPY,20101118,020300,81.38,81.39,81.38,81.39
CADJPY,20101118,020400,81.39,81.39,81.38,81.38
CADJPY,20101118,020500,81.38,81.38,81.38,81.38
CADJPY,20101118,020600,81.38,81.38,81.38,81.38
CADJPY,20101118,020700,81.37,81.38,81.37,81.38
CADJPY,20101118,020800,81.38,81.38,81.36,81.36
CADJPY,20101118,020900,81.36,81.36,81.35,81.36
CADJPY,20101118,021000,81.36,81.36,81.36,81.36
CADJPY,20101118,021100,81.35,81.35,81.34,81.35
CADJPY,20101118,021200,81.34,81.34,81.33,81.33
CADJPY,20101118,021300,81.33,81.34,81.33,81.34
CADJPY,20101118,021400,81.34,81.34,81.31,81.31
CADJPY,20101118,021500,81.32,81.34,81.32,81.34
CADJPY,20101118,021600,81.34,81.34,81.34,81.34
CADJPY,20101118,021700,81.34,81.35,81.34,81.35
CADJPY,20101118,021800,81.35,81.35,81.35,81.35
CADJPY,20101118,021900,81.36,81.36,81.35,81.35
CADJPY,20101118,022000,81.35,81.36,81.35,81.36
CADJPY,20101118,022100,81.36,81.37,81.36,81.37
CADJPY,20101118,022200,81.37,81.37,81.36,81.36
CADJPY,20101118,022300,81.37,81.38,81.37,81.38
CADJPY,20101118,022400,81.36,81.36,81.36,81.36
CADJPY,20101118,022500,81.37,81.38,81.37,81.38
CADJPY,20101118,022600,81.38,81.38,81.38,81.38
CADJPY,20101118,022700,81.39,81.41,81.39,81.41
CADJPY,20101118,022800,81.42,81.42,81.42,81.42
CADJPY,20101118,022900,81.42,81.42,81.41,81.41
CADJPY,20101118,023000,81.41,81.41,81.40,81.40
CADJPY,20101118,023100,81.40,81.45,81.40,81.45
CADJPY,20101118,023200,81.46,81.46,81.43,81.43
CADJPY,20101118,023300,81.44,81.44,81.44,81.44
CADJPY,20101118,023400,81.43,81.43,81.43,81.43
CADJPY,20101118,023500,81.43,81.43,81.42,81.42
CADJPY,20101118,023600,81.43,81.43,81.42,81.42
CADJPY,20101118,023700,81.42,81.42,81.41,81.42
CADJPY,20101118,023800,81.41,81.41,81.40,81.40
CADJPY,20101118,023900,81.40,81.41,81.40,81.40
CADJPY,20101118,024000,81.41,81.41,81.40,81.40
CADJPY,20101118,024100,81.40,81.40,81.40,81.40
CADJPY,20101118,024200,81.40,81.40,81.40,81.40
CADJPY,20101118,024300,81.41,81.41,81.40,81.40
CADJPY,20101118,024400,81.39,81.40,81.38,81.40
CADJPY,20101118,024500,81.40,81.40,81.40,81.40
CADJPY,20101118,024600,81.40,81.41,81.40,81.40
CADJPY,20101118,024700,81.40,81.41,81.40,81.41
CADJPY,20101118,024800,81.41,81.41,81.39,81.39
CADJPY,20101118,024900,81.38,81.39,81.38,81.39
CADJPY,20101118,025000,81.39,81.40,81.39,81.39
CADJPY,20101118,025100,81.39,81.39,81.38,81.39
CADJPY,20101118,025200,81.38,81.39,81.38,81.39
CADJPY,20101118,025300,81.40,81.40,81.40,81.40
CADJPY,20101118,025400,81.39,81.39,81.39,81.39
CADJPY,20101118,025500,81.39,81.41,81.39,81.41
CADJPY,20101118,025600,81.41,81.41,81.40,81.40
CADJPY,20101118,025700,81.39,81.40,81.39,81.40
CADJPY,20101118,025800,81.41,81.41,81.40,81.40
CADJPY,20101118,025900,81.39,81.39,81.39,81.39
CADJPY,20101118,030000,81.40,81.40,81.38,81.38
CADJPY,20101118,030100,81.38,81.38,81.38,81.38
CADJPY,20101118,030200,81.38,81.39,81.38,81.39
CADJPY,20101118,030300,81.39,81.40,81.39,81.40
CADJPY,20101118,030400,81.40,81.40,81.40,81.40
CADJPY,20101118,030500,81.40,81.40,81.40,81.40
CADJPY,20101118,030600,81.40,81.40,81.40,81.40
CADJPY,20101118,030700,81.40,81.41,81.40,81.41
CADJPY,20101118,030800,81.42,81.42,81.42,81.42
CADJPY,20101118,030900,81.42,81.42,81.42,81.42
CADJPY,20101118,031000,81.42,81.49,81.42,81.49
CADJPY,20101118,031100,81.49,81.49,81.49,81.49
CADJPY,20101118,031200,81.50,81.51,81.50,81.51
CADJPY,20101118,031300,81.52,81.52,81.51,81.51
CADJPY,20101118,031400,81.50,81.51,81.50,81.50
CADJPY,20101118,031500,81.49,81.49,81.49,81.49
CADJPY,20101118,031600,81.50,81.52,81.50,81.52
CADJPY,20101118,031700,81.52,81.52,81.51,81.52
CADJPY,20101118,031800,81.52,81.53,81.52,81.53
CADJPY,20101118,031900,81.53,81.53,81.53,81.53
CADJPY,20101118,032000,81.54,81.54,81.54,81.54
CADJPY,20101118,032100,81.54,81.54,81.53,81.53
CADJPY,20101118,032200,81.52,81.52,81.52,81.52
CADJPY,20101118,032300,81.52,81.53,81.52,81.52
CADJPY,20101118,032400,81.52,81.52,81.52,81.52
CADJPY,20101118,032500,81.53,81.55,81.53,81.55
CADJPY,20101118,032600,81.55,81.55,81.54,81.54
CADJPY,20101118,032700,81.55,81.55,81.55,81.55
CADJPY,20101118,032800,81.55,81.55,81.53,81.53
CADJPY,20101118,032900,81.54,81.54,81.54,81.54
CADJPY,20101118,033000,81.54,81.54,81.53,81.54
CADJPY,20101118,033100,81.55,81.57,81.55,81.56
CADJPY,20101118,033200,81.56,81.57,81.56,81.57
CADJPY,20101118,033300,81.57,81.59,81.57,81.59
CADJPY,20101118,033400,81.60,81.60,81.60,81.60
CADJPY,20101118,033500,81.60,81.61,81.60,81.61
CADJPY,20101118,033600,81.61,81.61,81.61,81.61
CADJPY,20101118,033700,81.61,81.62,81.61,81.62
CADJPY,20101118,033800,81.62,81.62,81.62,81.62
CADJPY,20101118,033900,81.62,81.62,81.61,81.61
CADJPY,20101118,034000,81.61,81.61,81.61,81.61
CADJPY,20101118,034100,81.61,81.63,81.61,81.63
CADJPY,20101118,034200,81.63,81.63,81.63,81.63
CADJPY,20101118,034300,81.62,81.62,81.61,81.61
CADJPY,20101118,034400,81.61,81.61,81.60,81.61
CADJPY,20101118,034500,81.61,81.62,81.61,81.62
CADJPY,20101118,034600,81.62,81.62,81.62,81.62
CADJPY,20101118,034700,81.61,81.61,81.61,81.61
CADJPY,20101118,034800,81.61,81.61,81.61,81.61
CADJPY,20101118,034900,81.61,81.61,81.61,81.61
CADJPY,20101118,035000,81.61,81.61,81.61,81.61
CADJPY,20101118,035100,81.61,81.62,81.61,81.62
CADJPY,20101118,035200,81.62,81.63,81.62,81.63
CADJPY,20101118,035300,81.63,81.63,81.63,81.63
CADJPY,20101118,035400,81.63,81.64,81.63,81.64
CADJPY,20101118,035500,81.63,81.63,81.63,81.63
CADJPY,20101118,035600,81.64,81.64,81.61,81.61
CADJPY,20101118,035700,81.61,81.62,81.61,81.62
CADJPY,20101118,035800,81.62,81.62,81.62,81.62
CADJPY,20101118,035900,81.62,81.62,81.61,81.61
CADJPY,20101118,040000,81.60,81.61,81.60,81.61
CADJPY,20101118,040100,81.61,81.61,81.61,81.61
CADJPY,20101118,040200,81.62,81.62,81.61,81.61
CADJPY,20101118,040300,81.61,81.61,81.61,81.61
CADJPY,20101118,040400,81.61,81.61,81.61,81.61
CADJPY,20101118,040500,81.61,81.61,81.60,81.60
CADJPY,20101118,040600,81.60,81.61,81.60,81.61
CADJPY,20101118,040700,81.62,81.63,81.62,81.63
CADJPY,20101118,040800,81.63,81.63,81.61,81.62
CADJPY,20101118,040900,81.63,81.63,81.63,81.63
CADJPY,20101118,041000,81.63,81.64,81.63,81.64
CADJPY,20101118,041100,81.63,81.63,81.63,81.63
CADJPY,20101118,041200,81.63,81.63,81.62,81.62
CADJPY,20101118,041300,81.62,81.62,81.62,81.62
CADJPY,20101118,041400,81.62,81.62,81.60,81.60
CADJPY,20101118,041500,81.60,81.60,81.60,81.60
CADJPY,20101118,041600,81.59,81.59,81.58,81.58
CADJPY,20101118,041700,81.58,81.58,81.58,81.58
CADJPY,20101118,041800,81.59,81.59,81.58,81.59
CADJPY,20101118,041900,81.59,81.59,81.59,81.59
CADJPY,20101118,042000,81.58,81.59,81.58,81.59
CADJPY,20101118,042100,81.59,81.59,81.59,81.59
CADJPY,20101118,042200,81.59,81.59,81.59,81.59
CADJPY,20101118,042300,81.60,81.62,81.60,81.62
CADJPY,20101118,042400,81.62,81.63,81.61,81.63
CADJPY,20101118,042500,81.63,81.63,81.63,81.63
CADJPY,20101118,042600,81.63,81.63,81.62,81.62
CADJPY,20101118,042700,81.61,81.61,81.60,81.60
CADJPY,20101118,042800,81.60,81.60,81.60,81.60
CADJPY,20101118,042900,81.60,81.61,81.60,81.61
CADJPY,20101118,043000,81.61,81.61,81.60,81.60
CADJPY,20101118,043100,81.60,81.60,81.60,81.60
CADJPY,20101118,043200,81.59,81.60,81.59,81.60
CADJPY,20101118,043300,81.61,81.61,81.61,81.61
CADJPY,20101118,043400,81.61,81.61,81.60,81.60
CADJPY,20101118,043500,81.60,81.60,81.58,81.58
CADJPY,20101118,043600,81.58,81.59,81.58,81.59
CADJPY,20101118,043700,81.60,81.61,81.60,81.61
CADJPY,20101118,043800,81.60,81.61,81.60,81.61
CADJPY,20101118,043900,81.61,81.61,81.61,81.61
CADJPY,20101118,044000,81.60,81.60,81.60,81.60
CADJPY,20101118,044100,81.61,81.61,81.61,81.61
CADJPY,20101118,044200,81.61,81.61,81.61,81.61
CADJPY,20101118,044300,81.61,81.61,81.61,81.61
CADJPY,20101118,044400,81.62,81.62,81.61,81.61
CADJPY,20101118,044500,81.61,81.61,81.61,81.61
CADJPY,20101118,044600,81.61,81.61,81.61,81.61
CADJPY,20101118,044700,81.61,81.62,81.61,81.61
CADJPY,20101118,044800,81.62,81.63,81.62,81.63
CADJPY,20101118,044900,81.64,81.65,81.64,81.64
CADJPY,20101118,045000,81.64,81.64,81.64,81.64
CADJPY,20101118,045100,81.65,81.65,81.64,81.65
CADJPY,20101118,045200,81.65,81.66,81.65,81.66
CADJPY,20101118,045300,81.66,81.67,81.66,81.66
CADJPY,20101118,045400,81.66,81.66,81.66,81.66
CADJPY,20101118,045500,81.67,81.67,81.67,81.67
CADJPY,20101118,045600,81.67,81.68,81.66,81.66
CADJPY,20101118,045700,81.66,81.66,81.66,81.66
CADJPY,20101118,045800,81.65,81.65,81.64,81.64
CADJPY,20101118,045900,81.64,81.64,81.64,81.64
CADJPY,20101118,050000,81.64,81.64,81.64,81.64
CADJPY,20101118,050100,81.63,81.63,81.63,81.63
CADJPY,20101118,050200,81.63,81.63,81.63,81.63
CADJPY,20101118,050300,81.63,81.65,81.63,81.65
CADJPY,20101118,050400,81.65,81.65,81.64,81.65
CADJPY,20101118,050500,81.65,81.65,81.65,81.65
CADJPY,20101118,050600,81.65,81.65,81.64,81.64
CADJPY,20101118,050700,81.64,81.65,81.64,81.65
CADJPY,20101118,050800,81.65,81.65,81.64,81.64
CADJPY,20101118,050900,81.63,81.65,81.63,81.65
CADJPY,20101118,051000,81.65,81.65,81.65,81.65
CADJPY,20101118,051100,81.65,81.65,81.65,81.65
CADJPY,20101118,051200,81.66,81.66,81.65,81.65
CADJPY,20101118,051300,81.64,81.64,81.63,81.63
CADJPY,20101118,051400,81.63,81.63,81.63,81.63
CADJPY,20101118,051500,81.63,81.63,81.63,81.63
CADJPY,20101118,051600,81.63,81.63,81.63,81.63
CADJPY,20101118,051700,81.63,81.63,81.63,81.63
CADJPY,20101118,051800,81.63,81.63,81.63,81.63
CADJPY,20101118,051900,81.63,81.63,81.63,81.63
CADJPY,20101118,052000,81.63,81.63,81.63,81.63
CADJPY,20101118,052100,81.63,81.63,81.62,81.62
CADJPY,20101118,052200,81.62,81.63,81.62,81.62
CADJPY,20101118,052300,81.62,81.62,81.62,81.62
CADJPY,20101118,052400,81.61,81.61,81.61,81.61
CADJPY,20101118,052500,81.61,81.61,81.61,81.61
CADJPY,20101118,052600,81.61,81.61,81.61,81.61
CADJPY,20101118,052700,81.61,81.62,81.61,81.62
CADJPY,20101118,052800,81.62,81.63,81.62,81.63
CADJPY,20101118,052900,81.64,81.64,81.64,81.64
CADJPY,20101118,053000,81.64,81.64,81.62,81.62
CADJPY,20101118,053100,81.62,81.62,81.61,81.61
CADJPY,20101118,053200,81.61,81.61,81.61,81.61
CADJPY,20101118,053300,81.61,81.61,81.61,81.61
CADJPY,20101118,053400,81.61,81.61,81.60,81.60
CADJPY,20101118,053500,81.60,81.60,81.60,81.60
CADJPY,20101118,053600,81.60,81.60,81.60,81.60
CADJPY,20101118,053700,81.61,81.61,81.61,81.61
CADJPY,20101118,053800,81.61,81.62,81.61,81.62
CADJPY,20101118,053900,81.63,81.63,81.61,81.61
CADJPY,20101118,054000,81.62,81.62,81.60,81.60
CADJPY,20101118,054100,81.60,81.61,81.60,81.60
CADJPY,20101118,054200,81.60,81.61,81.60,81.61
CADJPY,20101118,054300,81.61,81.61,81.61,81.61
CADJPY,20101118,054400,81.61,81.61,81.61,81.61
CADJPY,20101118,054500,81.61,81.62,81.61,81.62
CADJPY,20101118,054600,81.63,81.64,81.63,81.64
CADJPY,20101118,054700,81.65,81.66,81.65,81.66
CADJPY,20101118,054800,81.66,81.66,81.65,81.65
CADJPY,20101118,054900,81.64,81.65,81.64,81.65
CADJPY,20101118,055000,81.65,81.65,81.65,81.65
CADJPY,20101118,055100,81.65,81.65,81.65,81.65
CADJPY,20101118,055200,81.65,81.65,81.65,81.65
CADJPY,20101118,055300,81.65,81.66,81.65,81.65
CADJPY,20101118,055400,81.65,81.65,81.64,81.64
CADJPY,20101118,055500,81.64,81.64,81.64,81.64
CADJPY,20101118,055600,81.65,81.65,81.65,81.65
CADJPY,20101118,055700,81.65,81.65,81.64,81.64
CADJPY,20101118,055800,81.63,81.64,81.63,81.64
CADJPY,20101118,055900,81.64,81.64,81.64,81.64
CADJPY,20101118,060000,81.64,81.65,81.64,81.65
CADJPY,20101118,060100,81.64,81.64,81.64,81.64
CADJPY,20101118,060200,81.64,81.65,81.64,81.65
CADJPY,20101118,060300,81.64,81.64,81.62,81.62
CADJPY,20101118,060400,81.62,81.62,81.62,81.62
CADJPY,20101118,060500,81.62,81.62,81.62,81.62
CADJPY,20101118,060600,81.62,81.62,81.61,81.61
CADJPY,20101118,060700,81.61,81.62,81.61,81.62
CADJPY,20101118,060800,81.62,81.62,81.62,81.62
CADJPY,20101118,060900,81.63,81.63,81.63,81.63
CADJPY,20101118,061000,81.62,81.62,81.62,81.62
CADJPY,20101118,061100,81.62,81.62,81.62,81.62
CADJPY,20101118,061200,81.62,81.62,81.62,81.62
CADJPY,20101118,061300,81.62,81.62,81.62,81.62
CADJPY,20101118,061400,81.62,81.62,81.62,81.62
CADJPY,20101118,061500,81.62,81.62,81.62,81.62
CADJPY,20101118,061600,81.62,81.64,81.62,81.64
CADJPY,20101118,061700,81.64,81.64,81.63,81.63
CADJPY,20101118,061800,81.63,81.63,81.63,81.63
CADJPY,20101118,061900,81.63,81.63,81.62,81.62
CADJPY,20101118,062000,81.62,81.62,81.62,81.62
CADJPY,20101118,062100,81.62,81.62,81.62,81.62
CADJPY,20101118,062200,81.62,81.62,81.62,81.62
CADJPY,20101118,062300,81.62,81.62,81.62,81.62
CADJPY,20101118,062400,81.62,81.62,81.61,81.61
CADJPY,20101118,062500,81.61,81.61,81.61,81.61
CADJPY,20101118,062600,81.62,81.62,81.61,81.61
CADJPY,20101118,062700,81.61,81.61,81.60,81.60
CADJPY,20101118,062800,81.60,81.60,81.60,81.60
CADJPY,20101118,062900,81.61,81.61,81.61,81.61
CADJPY,20101118,063000,81.62,81.62,81.62,81.62
CADJPY,20101118,063100,81.62,81.62,81.62,81.62
CADJPY,20101118,063200,81.62,81.62,81.62,81.62
CADJPY,20101118,063300,81.62,81.62,81.61,81.61
CADJPY,20101118,063400,81.61,81.61,81.60,81.60
CADJPY,20101118,063500,81.59,81.59,81.58,81.59
CADJPY,20101118,063600,81.59,81.59,81.59,81.59
CADJPY,20101118,063700,81.59,81.59,81.59,81.59
CADJPY,20101118,063800,81.59,81.59,81.57,81.57
CADJPY,20101118,063900,81.57,81.57,81.52,81.52
CADJPY,20101118,064000,81.53,81.53,81.52,81.53
CADJPY,20101118,064100,81.54,81.55,81.54,81.54
CADJPY,20101118,064200,81.53,81.53,81.51,81.52
CADJPY,20101118,064300,81.52,81.52,81.51,81.51
CADJPY,20101118,064400,81.51,81.52,81.51,81.52
CADJPY,20101118,064500,81.53,81.54,81.53,81.54
CADJPY,20101118,064600,81.53,81.54,81.53,81.54
CADJPY,20101118,064700,81.54,81.54,81.52,81.52
CADJPY,20101118,064800,81.52,81.53,81.52,81.53
CADJPY,20101118,064900,81.52,81.52,81.52,81.52
CADJPY,20101118,065000,81.52,81.53,81.52,81.53
CADJPY,20101118,065100,81.53,81.54,81.53,81.54
CADJPY,20101118,065200,81.54,81.55,81.54,81.55
CADJPY,20101118,065300,81.55,81.56,81.55,81.55
CADJPY,20101118,065400,81.56,81.56,81.56,81.56
CADJPY,20101118,065500,81.56,81.58,81.56,81.58
CADJPY,20101118,065600,81.58,81.58,81.58,81.58
CADJPY,20101118,065700,81.58,81.58,81.58,81.58
CADJPY,20101118,065800,81.58,81.58,81.58,81.58
CADJPY,20101118,065900,81.58,81.58,81.58,81.58
CADJPY,20101118,070000,81.58,81.58,81.58,81.58
CADJPY,20101118,070100,81.58,81.60,81.58,81.60
CADJPY,20101118,070200,81.60,81.62,81.60,81.62
CADJPY,20101118,070300,81.62,81.62,81.62,81.62
CADJPY,20101118,070400,81.62,81.62,81.60,81.60
CADJPY,20101118,070500,81.60,81.60,81.58,81.59
CADJPY,20101118,070600,81.58,81.58,81.57,81.57
CADJPY,20101118,070700,81.57,81.57,81.56,81.56
CADJPY,20101118,070800,81.57,81.57,81.56,81.56
CADJPY,20101118,070900,81.56,81.57,81.56,81.57
CADJPY,20101118,071000,81.56,81.57,81.56,81.57
CADJPY,20101118,071100,81.58,81.58,81.57,81.57
CADJPY,20101118,071200,81.57,81.57,81.57,81.57
CADJPY,20101118,071300,81.57,81.57,81.57,81.57
CADJPY,20101118,071400,81.57,81.57,81.56,81.57
CADJPY,20101118,071500,81.57,81.57,81.57,81.57
CADJPY,20101118,071600,81.57,81.58,81.57,81.58
CADJPY,20101118,071700,81.58,81.58,81.57,81.57
CADJPY,20101118,071800,81.57,81.57,81.56,81.56
CADJPY,20101118,071900,81.55,81.56,81.55,81.56
CADJPY,20101118,072000,81.56,81.56,81.55,81.55
CADJPY,20101118,072100,81.55,81.56,81.55,81.56
CADJPY,20101118,072200,81.56,81.57,81.56,81.56
CADJPY,20101118,072300,81.56,81.56,81.55,81.55
CADJPY,20101118,072400,81.55,81.55,81.55,81.55
CADJPY,20101118,072500,81.55,81.55,81.55,81.55
CADJPY,20101118,072600,81.55,81.55,81.55,81.55
CADJPY,20101118,072700,81.55,81.55,81.55,81.55
CADJPY,20101118,072800,81.55,81.55,81.54,81.54
CADJPY,20101118,072900,81.54,81.54,81.54,81.54
CADJPY,20101118,073000,81.55,81.57,81.55,81.57
CADJPY,20101118,073100,81.57,81.59,81.57,81.59
CADJPY,20101118,073200,81.59,81.60,81.59,81.60
CADJPY,20101118,073300,81.60,81.60,81.59,81.59
CADJPY,20101118,073400,81.59,81.59,81.59,81.59
CADJPY,20101118,073500,81.58,81.58,81.58,81.58
CADJPY,20101118,073600,81.58,81.59,81.58,81.59
CADJPY,20101118,073700,81.59,81.59,81.59,81.59
CADJPY,20101118,073800,81.59,81.60,81.59,81.60
CADJPY,20101118,073900,81.60,81.61,81.60,81.61
CADJPY,20101118,074000,81.61,81.61,81.61,81.61
CADJPY,20101118,074100,81.60,81.60,81.59,81.59
CADJPY,20101118,074200,81.59,81.59,81.59,81.59
CADJPY,20101118,074300,81.59,81.59,81.59,81.59
CADJPY,20101118,074400,81.59,81.60,81.59,81.60
CADJPY,20101118,074500,81.60,81.60,81.60,81.60
CADJPY,20101118,074600,81.61,81.61,81.61,81.61
CADJPY,20101118,074700,81.61,81.61,81.60,81.60
CADJPY,20101118,074800,81.61,81.61,81.59,81.60
CADJPY,20101118,074900,81.60,81.60,81.60,81.60
CADJPY,20101118,075000,81.60,81.61,81.60,81.61
CADJPY,20101118,075100,81.61,81.61,81.61,81.61
CADJPY,20101118,075200,81.61,81.62,81.61,81.62
CADJPY,20101118,075300,81.62,81.63,81.62,81.63
CADJPY,20101118,075400,81.63,81.63,81.63,81.63
CADJPY,20101118,075500,81.63,81.63,81.63,81.63
CADJPY,20101118,075600,81.62,81.62,81.62,81.62
CADJPY,20101118,075700,81.61,81.62,81.61,81.62
CADJPY,20101118,075800,81.62,81.62,81.61,81.61
CADJPY,20101118,075900,81.60,81.60,81.59,81.59
CADJPY,20101118,080000,81.59,81.59,81.59,81.59
CADJPY,20101118,080100,81.60,81.62,81.60,81.62
CADJPY,20101118,080200,81.63,81.66,81.63,81.66
CADJPY,20101118,080300,81.65,81.65,81.64,81.64
CADJPY,20101118,080400,81.64,81.65,81.64,81.65
CADJPY,20101118,080500,81.65,81.65,81.64,81.64
CADJPY,20101118,080600,81.64,81.64,81.63,81.63
CADJPY,20101118,080700,81.63,81.63,81.63,81.63
CADJPY,20101118,080800,81.63,81.65,81.63,81.65
CADJPY,20101118,080900,81.64,81.64,81.62,81.62
CADJPY,20101118,081000,81.62,81.62,81.60,81.61
CADJPY,20101118,081100,81.61,81.62,81.61,81.61
CADJPY,20101118,081200,81.60,81.61,81.60,81.61
CADJPY,20101118,081300,81.61,81.63,81.61,81.63
CADJPY,20101118,081400,81.63,81.63,81.61,81.61
CADJPY,20101118,081500,81.60,81.60,81.59,81.59
CADJPY,20101118,081600,81.59,81.60,81.59,81.59
CADJPY,20101118,081700,81.58,81.58,81.56,81.57
CADJPY,20101118,081800,81.57,81.58,81.57,81.58
CADJPY,20101118,081900,81.58,81.59,81.58,81.59
CADJPY,20101118,082000,81.58,81.58,81.58,81.58
CADJPY,20101118,082100,81.57,81.57,81.56,81.56
CADJPY,20101118,082200,81.56,81.56,81.54,81.54
CADJPY,20101118,082300,81.55,81.57,81.55,81.57
CADJPY,20101118,082400,81.57,81.57,81.56,81.56
CADJPY,20101118,082500,81.57,81.57,81.57,81.57
CADJPY,20101118,082600,81.58,81.60,81.58,81.60
CADJPY,20101118,082700,81.60,81.61,81.60,81.61
CADJPY,20101118,082800,81.61,81.61,81.61,81.61
CADJPY,20101118,082900,81.61,81.61,81.60,81.60
CADJPY,20101118,083000,81.59,81.59,81.58,81.58
CADJPY,20101118,083100,81.57,81.57,81.56,81.57
CADJPY,20101118,083200,81.58,81.62,81.58,81.62
CADJPY,20101118,083300,81.63,81.64,81.63,81.64
CADJPY,20101118,083400,81.64,81.64,81.63,81.64
CADJPY,20101118,083500,81.64,81.64,81.63,81.63
CADJPY,20101118,083600,81.63,81.63,81.60,81.60
CADJPY,20101118,083700,81.60,81.61,81.60,81.61
CADJPY,20101118,083800,81.61,81.62,81.61,81.62
CADJPY,20101118,083900,81.62,81.62,81.61,81.61
CADJPY,20101118,084000,81.61,81.62,81.61,81.61
CADJPY,20101118,084100,81.61,81.61,81.59,81.59
CADJPY,20101118,084200,81.60,81.60,81.60,81.60
CADJPY,20101118,084300,81.60,81.60,81.59,81.60
CADJPY,20101118,084400,81.60,81.61,81.60,81.61
CADJPY,20101118,084500,81.60,81.61,81.60,81.61
CADJPY,20101118,084600,81.61,81.61,81.61,81.61
CADJPY,20101118,084700,81.61,81.61,81.60,81.60
CADJPY,20101118,084800,81.61,81.63,81.61,81.63
CADJPY,20101118,084900,81.63,81.63,81.63,81.63
CADJPY,20101118,085000,81.63,81.63,81.62,81.62
CADJPY,20101118,085100,81.62,81.62,81.62,81.62
CADJPY,20101118,085200,81.63,81.63,81.62,81.62
CADJPY,20101118,085300,81.61,81.62,81.60,81.62
CADJPY,20101118,085400,81.63,81.65,81.63,81.65
CADJPY,20101118,085500,81.65,81.65,81.65,81.65
CADJPY,20101118,085600,81.66,81.66,81.62,81.63
CADJPY,20101118,085700,81.64,81.64,81.63,81.64
CADJPY,20101118,085800,81.64,81.65,81.64,81.65
CADJPY,20101118,085900,81.65,81.65,81.64,81.65
CADJPY,20101118,090000,81.64,81.64,81.64,81.64
CADJPY,20101118,090100,81.64,81.64,81.63,81.63
CADJPY,20101118,090200,81.63,81.63,81.63,81.63
CADJPY,20101118,090300,81.64,81.65,81.64,81.65
CADJPY,20101118,090400,81.65,81.66,81.65,81.66
CADJPY,20101118,090500,81.66,81.67,81.66,81.66
CADJPY,20101118,090600,81.66,81.66,81.64,81.64
CADJPY,20101118,090700,81.64,81.64,81.64,81.64
CADJPY,20101118,090800,81.64,81.65,81.64,81.65
CADJPY,20101118,090900,81.65,81.66,81.64,81.64
CADJPY,20101118,091000,81.63,81.63,81.59,81.60
CADJPY,20101118,091100,81.60,81.60,81.60,81.60
CADJPY,20101118,091200,81.59,81.59,81.56,81.56
CADJPY,20101118,091300,81.56,81.57,81.55,81.57
CADJPY,20101118,091400,81.57,81.57,81.56,81.56
CADJPY,20101118,091500,81.56,81.56,81.55,81.55
CADJPY,20101118,091600,81.55,81.55,81.54,81.54
CADJPY,20101118,091700,81.53,81.53,81.52,81.53
CADJPY,20101118,091800,81.53,81.53,81.52,81.52
CADJPY,20101118,091900,81.52,81.52,81.52,81.52
CADJPY,20101118,092000,81.53,81.54,81.52,81.52
CADJPY,20101118,092100,81.53,81.53,81.53,81.53
CADJPY,20101118,092200,81.52,81.53,81.52,81.53
CADJPY,20101118,092300,81.53,81.54,81.52,81.52
CADJPY,20101118,092400,81.51,81.51,81.50,81.50
CADJPY,20101118,092500,81.50,81.51,81.50,81.51
CADJPY,20101118,092600,81.51,81.51,81.51,81.51
CADJPY,20101118,092700,81.52,81.53,81.52,81.53
CADJPY,20101118,092800,81.53,81.55,81.53,81.55
CADJPY,20101118,092900,81.55,81.55,81.53,81.53
CADJPY,20101118,093000,81.54,81.55,81.54,81.55
CADJPY,20101118,093100,81.55,81.55,81.55,81.55
CADJPY,20101118,093200,81.55,81.56,81.55,81.56
CADJPY,20101118,093300,81.56,81.58,81.56,81.58
CADJPY,20101118,093400,81.58,81.58,81.57,81.57
CADJPY,20101118,093500,81.56,81.56,81.56,81.56
CADJPY,20101118,093600,81.56,81.57,81.55,81.55
CADJPY,20101118,093700,81.54,81.56,81.54,81.56
CADJPY,20101118,093800,81.57,81.57,81.55,81.56
CADJPY,20101118,093900,81.56,81.57,81.56,81.57
CADJPY,20101118,094000,81.57,81.57,81.57,81.57
CADJPY,20101118,094100,81.57,81.58,81.57,81.57
CADJPY,20101118,094200,81.57,81.57,81.57,81.57
CADJPY,20101118,094300,81.58,81.58,81.58,81.58
CADJPY,20101118,094400,81.58,81.58,81.58,81.58
CADJPY,20101118,094500,81.58,81.60,81.58,81.60
CADJPY,20101118,094600,81.61,81.67,81.61,81.67
CADJPY,20101118,094700,81.68,81.71,81.68,81.70
CADJPY,20101118,094800,81.69,81.69,81.67,81.68
CADJPY,20101118,094900,81.69,81.69,81.68,81.68
CADJPY,20101118,095000,81.67,81.68,81.67,81.68
CADJPY,20101118,095100,81.67,81.67,81.66,81.66
CADJPY,20101118,095200,81.67,81.71,81.67,81.71
CADJPY,20101118,095300,81.72,81.79,81.72,81.79
CADJPY,20101118,095400,81.78,81.78,81.75,81.75
CADJPY,20101118,095500,81.74,81.74,81.74,81.74
CADJPY,20101118,095600,81.74,81.78,81.74,81.78
CADJPY,20101118,095700,81.79,81.79,81.79,81.79
CADJPY,20101118,095800,81.79,81.79,81.78,81.79
CADJPY,20101118,095900,81.79,81.79,81.79,81.79
CADJPY,20101118,100000,81.79,81.79,81.75,81.75
CADJPY,20101118,100100,81.75,81.75,81.75,81.75
CADJPY,20101118,100200,81.76,81.76,81.72,81.75
CADJPY,20101118,100300,81.74,81.74,81.72,81.73
CADJPY,20101118,100400,81.72,81.72,81.71,81.72
CADJPY,20101118,100500,81.73,81.77,81.73,81.77
CADJPY,20101118,100600,81.76,81.76,81.74,81.76
CADJPY,20101118,100700,81.75,81.75,81.73,81.73
CADJPY,20101118,100800,81.73,81.74,81.73,81.74
CADJPY,20101118,100900,81.74,81.74,81.74,81.74
CADJPY,20101118,101000,81.74,81.74,81.74,81.74
CADJPY,20101118,101100,81.74,81.74,81.74,81.74
CADJPY,20101118,101200,81.74,81.74,81.73,81.74
CADJPY,20101118,101300,81.74,81.75,81.74,81.75
CADJPY,20101118,101400,81.76,81.76,81.74,81.74
CADJPY,20101118,101500,81.74,81.77,81.74,81.77
CADJPY,20101118,101600,81.77,81.77,81.75,81.75
CADJPY,20101118,101700,81.76,81.77,81.76,81.77
CADJPY,20101118,101800,81.78,81.79,81.78,81.79
CADJPY,20101118,101900,81.78,81.78,81.77,81.77
CADJPY,20101118,102000,81.77,81.78,81.77,81.78
CADJPY,20101118,102100,81.78,81.79,81.78,81.79
CADJPY,20101118,102200,81.79,81.79,81.77,81.77
CADJPY,20101118,102300,81.78,81.78,81.76,81.76
CADJPY,20101118,102400,81.77,81.77,81.76,81.76
CADJPY,20101118,102500,81.76,81.76,81.74,81.74
CADJPY,20101118,102600,81.74,81.74,81.74,81.74
CADJPY,20101118,102700,81.74,81.74,81.74,81.74
CADJPY,20101118,102800,81.74,81.74,81.74,81.74
CADJPY,20101118,102900,81.74,81.74,81.74,81.74
CADJPY,20101118,103000,81.75,81.75,81.75,81.75
CADJPY,20101118,103100,81.76,81.77,81.76,81.77
CADJPY,20101118,103200,81.77,81.77,81.76,81.77
CADJPY,20101118,103300,81.77,81.78,81.77,81.77
CADJPY,20101118,103400,81.77,81.77,81.76,81.76
CADJPY,20101118,103500,81.76,81.76,81.76,81.76
CADJPY,20101118,103600,81.76,81.76,81.76,81.76
CADJPY,20101118,103700,81.75,81.75,81.74,81.75
CADJPY,20101118,103800,81.75,81.75,81.74,81.74
CADJPY,20101118,103900,81.74,81.75,81.74,81.74
CADJPY,20101118,104000,81.74,81.74,81.74,81.74
CADJPY,20101118,104100,81.74,81.74,81.73,81.73
CADJPY,20101118,104200,81.74,81.74,81.74,81.74
CADJPY,20101118,104300,81.74,81.77,81.74,81.77
CADJPY,20101118,104400,81.77,81.77,81.75,81.75
CADJPY,20101118,104500,81.74,81.74,81.74,81.74
CADJPY,20101118,104600,81.74,81.74,81.74,81.74
CADJPY,20101118,104700,81.74,81.74,81.74,81.74
CADJPY,20101118,104800,81.74,81.74,81.74,81.74
CADJPY,20101118,104900,81.74,81.74,81.74,81.74
CADJPY,20101118,105000,81.74,81.74,81.73,81.73
CADJPY,20101118,105100,81.73,81.75,81.73,81.75
CADJPY,20101118,105200,81.76,81.76,81.76,81.76
CADJPY,20101118,105300,81.76,81.76,81.75,81.75
CADJPY,20101118,105400,81.75,81.75,81.74,81.74
CADJPY,20101118,105500,81.74,81.74,81.74,81.74
CADJPY,20101118,105600,81.75,81.77,81.75,81.77
CADJPY,20101118,105700,81.78,81.78,81.77,81.77
CADJPY,20101118,105800,81.78,81.80,81.78,81.80
CADJPY,20101118,105900,81.80,81.80,81.80,81.80
CADJPY,20101118,110000,81.80,81.80,81.78,81.78
CADJPY,20101118,110100,81.77,81.77,81.75,81.75
CADJPY,20101118,110200,81.74,81.74,81.74,81.74
CADJPY,20101118,110300,81.74,81.74,81.72,81.72
CADJPY,20101118,110400,81.72,81.72,81.70,81.70
CADJPY,20101118,110500,81.70,81.71,81.70,81.71
CADJPY,20101118,110600,81.70,81.72,81.70,81.72
CADJPY,20101118,110700,81.72,81.72,81.69,81.69
CADJPY,20101118,110800,81.69,81.69,81.68,81.68
CADJPY,20101118,110900,81.68,81.68,81.66,81.66
CADJPY,20101118,111000,81.65,81.66,81.65,81.66
CADJPY,20101118,111100,81.66,81.66,81.66,81.66
CADJPY,20101118,111200,81.66,81.66,81.66,81.66
CADJPY,20101118,111300,81.67,81.67,81.67,81.67
CADJPY,20101118,111400,81.67,81.67,81.65,81.65
CADJPY,20101118,111500,81.64,81.66,81.64,81.66
CADJPY,20101118,111600,81.67,81.68,81.67,81.68
CADJPY,20101118,111700,81.68,81.68,81.68,81.68
CADJPY,20101118,111800,81.67,81.67,81.67,81.67
CADJPY,20101118,111900,81.68,81.70,81.68,81.70
CADJPY,20101118,112000,81.69,81.71,81.69,81.71
CADJPY,20101118,112100,81.71,81.72,81.71,81.72
CADJPY,20101118,112200,81.72,81.72,81.72,81.72
CADJPY,20101118,112300,81.72,81.72,81.72,81.72
CADJPY,20101118,112400,81.72,81.74,81.72,81.74
CADJPY,20101118,112500,81.74,81.74,81.74,81.74
CADJPY,20101118,112600,81.74,81.74,81.69,81.69
CADJPY,20101118,112700,81.68,81.68,81.67,81.68
CADJPY,20101118,112800,81.68,81.68,81.68,81.68
CADJPY,20101118,112900,81.68,81.68,81.66,81.66
CADJPY,20101118,113000,81.66,81.66,81.66,81.66
CADJPY,20101118,113100,81.66,81.66,81.65,81.65
CADJPY,20101118,113200,81.64,81.64,81.64,81.64
CADJPY,20101118,113300,81.64,81.64,81.64,81.64
CADJPY,20101118,113400,81.64,81.68,81.64,81.68
CADJPY,20101118,113500,81.68,81.69,81.68,81.69
CADJPY,20101118,113600,81.68,81.68,81.66,81.67
CADJPY,20101118,113700,81.67,81.67,81.66,81.66
CADJPY,20101118,113800,81.66,81.69,81.66,81.69
CADJPY,20101118,113900,81.70,81.71,81.70,81.71
CADJPY,20101118,114000,81.71,81.71,81.70,81.70
CADJPY,20101118,114100,81.71,81.73,81.71,81.73
CADJPY,20101118,114200,81.74,81.74,81.74,81.74
CADJPY,20101118,114300,81.74,81.77,81.74,81.77
CADJPY,20101118,114400,81.77,81.77,81.76,81.76
CADJPY,20101118,114500,81.76,81.76,81.75,81.75
CADJPY,20101118,114600,81.74,81.74,81.73,81.73
CADJPY,20101118,114700,81.73,81.74,81.72,81.74
CADJPY,20101118,114800,81.74,81.75,81.74,81.75
CADJPY,20101118,114900,81.75,81.75,81.75,81.75
CADJPY,20101118,115000,81.76,81.76,81.76,81.76
CADJPY,20101118,115100,81.76,81.76,81.76,81.76
CADJPY,20101118,115200,81.77,81.78,81.77,81.77
CADJPY,20101118,115300,81.77,81.77,81.75,81.75
CADJPY,20101118,115400,81.75,81.76,81.75,81.76
CADJPY,20101118,115500,81.75,81.75,81.75,81.75
CADJPY,20101118,115600,81.74,81.74,81.73,81.74
CADJPY,20101118,115700,81.74,81.75,81.74,81.75
CADJPY,20101118,115800,81.76,81.76,81.76,81.76
CADJPY,20101118,115900,81.75,81.75,81.74,81.75
CADJPY,20101118,120000,81.76,81.76,81.74,81.74
CADJPY,20101118,120100,81.74,81.74,81.74,81.74
CADJPY,20101118,120200,81.75,81.77,81.75,81.77
CADJPY,20101118,120300,81.78,81.80,81.78,81.80
CADJPY,20101118,120400,81.79,81.79,81.78,81.78
CADJPY,20101118,120500,81.78,81.78,81.78,81.78
CADJPY,20101118,120600,81.79,81.79,81.79,81.79
CADJPY,20101118,120700,81.79,81.80,81.79,81.80
CADJPY,20101118,120800,81.80,81.81,81.80,81.81
CADJPY,20101118,120900,81.81,81.81,81.80,81.80
CADJPY,20101118,121000,81.80,81.80,81.79,81.79
CADJPY,20101118,121100,81.80,81.80,81.79,81.79
CADJPY,20101118,121200,81.78,81.78,81.76,81.77
CADJPY,20101118,121300,81.78,81.80,81.78,81.80
CADJPY,20101118,121400,81.81,81.83,81.81,81.83
CADJPY,20101118,121500,81.83,81.83,81.82,81.82
CADJPY,20101118,121600,81.82,81.82,81.81,81.82
CADJPY,20101118,121700,81.82,81.82,81.82,81.82
CADJPY,20101118,121800,81.82,81.82,81.82,81.82
CADJPY,20101118,121900,81.82,81.82,81.81,81.81
CADJPY,20101118,122000,81.81,81.82,81.81,81.82
CADJPY,20101118,122100,81.81,81.82,81.81,81.82
CADJPY,20101118,122200,81.82,81.82,81.82,81.82
CADJPY,20101118,122300,81.81,81.81,81.80,81.80
CADJPY,20101118,122400,81.80,81.81,81.80,81.81
CADJPY,20101118,122500,81.80,81.80,81.77,81.77
CADJPY,20101118,122600,81.76,81.78,81.76,81.78
CADJPY,20101118,122700,81.78,81.78,81.78,81.78
CADJPY,20101118,122800,81.78,81.78,81.78,81.78
CADJPY,20101118,122900,81.78,81.78,81.77,81.77
CADJPY,20101118,123000,81.78,81.78,81.78,81.78
CADJPY,20101118,123100,81.78,81.78,81.77,81.77
CADJPY,20101118,123200,81.77,81.78,81.77,81.78
CADJPY,20101118,123300,81.78,81.78,81.77,81.77
CADJPY,20101118,123400,81.77,81.77,81.76,81.76
CADJPY,20101118,123500,81.76,81.76,81.76,81.76
CADJPY,20101118,123600,81.76,81.78,81.76,81.78
CADJPY,20101118,123700,81.77,81.77,81.77,81.77
CADJPY,20101118,123800,81.76,81.76,81.75,81.75
CADJPY,20101118,123900,81.74,81.74,81.72,81.73
CADJPY,20101118,124000,81.74,81.76,81.74,81.76
CADJPY,20101118,124100,81.76,81.76,81.75,81.75
CADJPY,20101118,124200,81.75,81.75,81.74,81.74
CADJPY,20101118,124300,81.74,81.74,81.74,81.74
CADJPY,20101118,124400,81.74,81.74,81.74,81.74
CADJPY,20101118,124500,81.74,81.74,81.71,81.71
CADJPY,20101118,124600,81.71,81.72,81.71,81.72
CADJPY,20101118,124700,81.72,81.72,81.72,81.72
CADJPY,20101118,124800,81.72,81.72,81.71,81.71
CADJPY,20101118,124900,81.71,81.77,81.71,81.77
CADJPY,20101118,125000,81.77,81.77,81.74,81.74
CADJPY,20101118,125100,81.74,81.75,81.74,81.74
CADJPY,20101118,125200,81.74,81.77,81.74,81.77
CADJPY,20101118,125300,81.77,81.79,81.77,81.79
CADJPY,20101118,125400,81.80,81.82,81.80,81.82
CADJPY,20101118,125500,81.81,81.81,81.80,81.81
CADJPY,20101118,125600,81.81,81.81,81.80,81.80
CADJPY,20101118,125700,81.80,81.82,81.80,81.82
CADJPY,20101118,125800,81.82,81.83,81.82,81.82
CADJPY,20101118,125900,81.82,81.82,81.80,81.80
CADJPY,20101118,130000,81.79,81.81,81.79,81.81
CADJPY,20101118,130100,81.81,81.81,81.80,81.80
CADJPY,20101118,130200,81.80,81.80,81.79,81.79
CADJPY,20101118,130300,81.78,81.78,81.76,81.76
CADJPY,20101118,130400,81.75,81.76,81.74,81.76
CADJPY,20101118,130500,81.77,81.77,81.77,81.77
CADJPY,20101118,130600,81.77,81.77,81.76,81.76
CADJPY,20101118,130700,81.76,81.76,81.74,81.74
CADJPY,20101118,130800,81.75,81.76,81.75,81.75
CADJPY,20101118,130900,81.75,81.75,81.74,81.74
CADJPY,20101118,131000,81.75,81.80,81.75,81.80
CADJPY,20101118,131100,81.80,81.80,81.79,81.79
CADJPY,20101118,131200,81.78,81.78,81.76,81.76
CADJPY,20101118,131300,81.75,81.75,81.74,81.74
CADJPY,20101118,131400,81.74,81.74,81.74,81.74
CADJPY,20101118,131500,81.74,81.74,81.72,81.72
CADJPY,20101118,131600,81.73,81.74,81.72,81.73
CADJPY,20101118,131700,81.74,81.75,81.73,81.73
CADJPY,20101118,131800,81.74,81.74,81.74,81.74
CADJPY,20101118,131900,81.74,81.74,81.74,81.74
CADJPY,20101118,132000,81.74,81.74,81.74,81.74
CADJPY,20101118,132100,81.74,81.75,81.74,81.74
CADJPY,20101118,132200,81.74,81.74,81.74,81.74
CADJPY,20101118,132300,81.74,81.74,81.73,81.73
CADJPY,20101118,132400,81.73,81.75,81.72,81.75
CADJPY,20101118,132500,81.76,81.76,81.76,81.76
CADJPY,20101118,132600,81.75,81.75,81.74,81.74
CADJPY,20101118,132700,81.74,81.74,81.74,81.74
CADJPY,20101118,132800,81.74,81.74,81.74,81.74
CADJPY,20101118,132900,81.73,81.74,81.73,81.74
CADJPY,20101118,133000,81.74,81.75,81.74,81.75
CADJPY,20101118,133100,81.76,81.76,81.75,81.75
CADJPY,20101118,133200,81.75,81.76,81.74,81.76
CADJPY,20101118,133300,81.77,81.78,81.77,81.78
CADJPY,20101118,133400,81.78,81.78,81.77,81.77
CADJPY,20101118,133500,81.76,81.76,81.74,81.74
CADJPY,20101118,133600,81.74,81.74,81.72,81.72
CADJPY,20101118,133700,81.72,81.72,81.72,81.72
CADJPY,20101118,133800,81.72,81.72,81.71,81.71
CADJPY,20101118,133900,81.71,81.72,81.71,81.72
CADJPY,20101118,134000,81.73,81.74,81.73,81.74
CADJPY,20101118,134100,81.74,81.74,81.74,81.74
CADJPY,20101118,134200,81.73,81.73,81.72,81.72
CADJPY,20101118,134300,81.72,81.73,81.72,81.73
CADJPY,20101118,134400,81.74,81.76,81.74,81.76
CADJPY,20101118,134500,81.76,81.76,81.75,81.75
CADJPY,20101118,134600,81.76,81.76,81.76,81.76
CADJPY,20101118,134700,81.76,81.76,81.75,81.75
CADJPY,20101118,134800,81.75,81.75,81.75,81.75
CADJPY,20101118,134900,81.75,81.76,81.75,81.76
CADJPY,20101118,135000,81.77,81.77,81.77,81.77
CADJPY,20101118,135100,81.78,81.79,81.78,81.79
CADJPY,20101118,135200,81.79,81.80,81.79,81.79
CADJPY,20101118,135300,81.79,81.81,81.79,81.81
CADJPY,20101118,135400,81.81,81.82,81.81,81.82
CADJPY,20101118,135500,81.81,81.81,81.81,81.81
CADJPY,20101118,135600,81.81,81.81,81.79,81.79
CADJPY,20101118,135700,81.79,81.80,81.79,81.80
CADJPY,20101118,135800,81.80,81.80,81.79,81.80
CADJPY,20101118,135900,81.80,81.83,81.80,81.83
CADJPY,20101118,140000,81.82,81.82,81.78,81.78
CADJPY,20101118,140100,81.78,81.79,81.78,81.79
CADJPY,20101118,140200,81.79,81.79,81.78,81.78
CADJPY,20101118,140300,81.78,81.79,81.78,81.79
CADJPY,20101118,140400,81.79,81.80,81.79,81.80
CADJPY,20101118,140500,81.81,81.81,81.80,81.80
CADJPY,20101118,140600,81.80,81.80,81.80,81.80
CADJPY,20101118,140700,81.80,81.81,81.80,81.81
CADJPY,20101118,140800,81.81,81.81,81.81,81.81
CADJPY,20101118,140900,81.80,81.82,81.80,81.81
CADJPY,20101118,141000,81.80,81.80,81.80,81.80
CADJPY,20101118,141100,81.79,81.79,81.78,81.78
CADJPY,20101118,141200,81.78,81.78,81.77,81.77
CADJPY,20101118,141300,81.77,81.79,81.77,81.79
CADJPY,20101118,141400,81.78,81.78,81.77,81.78
CADJPY,20101118,141500,81.79,81.80,81.79,81.80
CADJPY,20101118,141600,81.80,81.80,81.80,81.80
CADJPY,20101118,141700,81.79,81.80,81.79,81.79
CADJPY,20101118,141800,81.79,81.79,81.77,81.78
CADJPY,20101118,141900,81.78,81.78,81.78,81.78
CADJPY,20101118,142000,81.78,81.80,81.78,81.80
CADJPY,20101118,142100,81.79,81.79,81.76,81.76
CADJPY,20101118,142200,81.75,81.75,81.72,81.72
CADJPY,20101118,142300,81.74,81.76,81.74,81.76
CADJPY,20101118,142400,81.76,81.76,81.75,81.75
CADJPY,20101118,142500,81.75,81.75,81.75,81.75
CADJPY,20101118,142600,81.75,81.76,81.75,81.76
CADJPY,20101118,142700,81.77,81.77,81.77,81.77
CADJPY,20101118,142800,81.78,81.79,81.77,81.79
CADJPY,20101118,142900,81.80,81.81,81.80,81.81
CADJPY,20101118,143000,81.81,81.81,81.80,81.80
CADJPY,20101118,143100,81.81,81.85,81.81,81.85
CADJPY,20101118,143200,81.85,81.85,81.82,81.82
CADJPY,20101118,143300,81.82,81.82,81.78,81.81
CADJPY,20101118,143400,81.82,81.84,81.82,81.84
CADJPY,20101118,143500,81.85,81.85,81.83,81.83
CADJPY,20101118,143600,81.83,81.88,81.83,81.88
CADJPY,20101118,143700,81.88,81.88,81.87,81.88
CADJPY,20101118,143800,81.88,81.88,81.86,81.88
CADJPY,20101118,143900,81.88,81.88,81.88,81.88
CADJPY,20101118,144000,81.88,81.88,81.87,81.87
CADJPY,20101118,144100,81.87,81.87,81.86,81.86
CADJPY,20101118,144200,81.86,81.86,81.86,81.86
CADJPY,20101118,144300,81.86,81.86,81.84,81.84
CADJPY,20101118,144400,81.83,81.83,81.82,81.82
CADJPY,20101118,144500,81.82,81.83,81.82,81.83
CADJPY,20101118,144600,81.82,81.82,81.81,81.81
CADJPY,20101118,144700,81.80,81.80,81.79,81.80
CADJPY,20101118,144800,81.82,81.82,81.81,81.81
CADJPY,20101118,144900,81.79,81.84,81.79,81.84
CADJPY,20101118,145000,81.85,81.86,81.85,81.86
CADJPY,20101118,145100,81.86,81.86,81.84,81.84
CADJPY,20101118,145200,81.84,81.84,81.83,81.84
CADJPY,20101118,145300,81.85,81.85,81.83,81.83
CADJPY,20101118,145400,81.84,81.88,81.84,81.88
CADJPY,20101118,145500,81.88,81.88,81.82,81.82
CADJPY,20101118,145600,81.82,81.85,81.82,81.85
CADJPY,20101118,145700,81.84,81.84,81.83,81.83
CADJPY,20101118,145800,81.83,81.83,81.82,81.83
CADJPY,20101118,145900,81.83,81.83,81.81,81.81
CADJPY,20101118,150000,81.82,81.83,81.82,81.82
CADJPY,20101118,150100,81.81,81.81,81.80,81.81
CADJPY,20101118,150200,81.80,81.82,81.80,81.82
CADJPY,20101118,150300,81.82,81.83,81.82,81.83
CADJPY,20101118,150400,81.83,81.83,81.82,81.82
CADJPY,20101118,150500,81.82,81.84,81.82,81.84
CADJPY,20101118,150600,81.85,81.85,81.83,81.83
CADJPY,20101118,150700,81.84,81.84,81.84,81.84
CADJPY,20101118,150800,81.84,81.84,81.84,81.84
CADJPY,20101118,150900,81.83,81.85,81.83,81.85
CADJPY,20101118,151000,81.85,81.85,81.84,81.85
CADJPY,20101118,151100,81.85,81.85,81.83,81.83
CADJPY,20101118,151200,81.83,81.83,81.82,81.82
CADJPY,20101118,151300,81.82,81.82,81.79,81.79
CADJPY,20101118,151400,81.80,81.80,81.79,81.79
CADJPY,20101118,151500,81.79,81.79,81.78,81.78
CADJPY,20101118,151600,81.77,81.77,81.76,81.77
CADJPY,20101118,151700,81.76,81.78,81.76,81.78
CADJPY,20101118,151800,81.79,81.80,81.79,81.79
CADJPY,20101118,151900,81.79,81.80,81.79,81.80
CADJPY,20101118,152000,81.80,81.80,81.79,81.80
CADJPY,20101118,152100,81.82,81.83,81.82,81.82
CADJPY,20101118,152200,81.82,81.82,81.82,81.82
CADJPY,20101118,152300,81.81,81.81,81.80,81.80
CADJPY,20101118,152400,81.82,81.82,81.82,81.82
CADJPY,20101118,152500,81.82,81.82,81.81,81.81
CADJPY,20101118,152600,81.81,81.81,81.80,81.80
CADJPY,20101118,152700,81.80,81.81,81.79,81.81
CADJPY,20101118,152800,81.80,81.80,81.80,81.80
CADJPY,20101118,152900,81.80,81.80,81.78,81.78
CADJPY,20101118,153000,81.78,81.79,81.78,81.78
CADJPY,20101118,153100,81.78,81.78,81.76,81.76
CADJPY,20101118,153200,81.77,81.77,81.77,81.77
CADJPY,20101118,153300,81.77,81.77,81.76,81.76
CADJPY,20101118,153400,81.77,81.81,81.77,81.81
CADJPY,20101118,153500,81.81,81.83,81.81,81.83
CADJPY,20101118,153600,81.83,81.83,81.83,81.83
CADJPY,20101118,153700,81.83,81.83,81.78,81.78
CADJPY,20101118,153800,81.77,81.77,81.74,81.75
CADJPY,20101118,153900,81.75,81.75,81.74,81.75
CADJPY,20101118,154000,81.75,81.76,81.75,81.76
CADJPY,20101118,154100,81.77,81.78,81.77,81.78
CADJPY,20101118,154200,81.78,81.78,81.76,81.76
CADJPY,20101118,154300,81.76,81.76,81.75,81.75
CADJPY,20101118,154400,81.74,81.76,81.74,81.76
CADJPY,20101118,154500,81.76,81.76,81.74,81.74
CADJPY,20101118,154600,81.75,81.75,81.73,81.74
CADJPY,20101118,154700,81.74,81.74,81.74,81.74
CADJPY,20101118,154800,81.74,81.74,81.74,81.74
CADJPY,20101118,154900,81.75,81.76,81.75,81.76
CADJPY,20101118,155000,81.77,81.78,81.77,81.78
CADJPY,20101118,155100,81.78,81.80,81.78,81.80
CADJPY,20101118,155200,81.81,81.81,81.80,81.81
CADJPY,20101118,155300,81.81,81.81,81.81,81.81
CADJPY,20101118,155400,81.80,81.80,81.77,81.77
CADJPY,20101118,155500,81.77,81.77,81.74,81.74
CADJPY,20101118,155600,81.74,81.74,81.72,81.72
CADJPY,20101118,155700,81.71,81.74,81.71,81.72
CADJPY,20101118,155800,81.71,81.72,81.71,81.72
CADJPY,20101118,155900,81.72,81.73,81.72,81.72
CADJPY,20101118,160000,81.71,81.71,81.70,81.70
CADJPY,20101118,160100,81.71,82.00,81.71,82.00
CADJPY,20101118,160200,81.99,82.02,81.96,82.02
CADJPY,20101118,160300,82.01,82.03,82.01,82.01
CADJPY,20101118,160400,82.02,82.04,82.02,82.02
CADJPY,20101118,160500,82.03,82.06,82.03,82.03
CADJPY,20101118,160600,82.04,82.06,82.03,82.06
CADJPY,20101118,160700,82.05,82.05,82.03,82.03
CADJPY,20101118,160800,82.04,82.04,82.04,82.04
CADJPY,20101118,160900,82.04,82.08,82.03,82.07
CADJPY,20101118,161000,82.06,82.09,82.06,82.07
CADJPY,20101118,161100,82.08,82.10,82.07,82.10
CADJPY,20101118,161200,82.11,82.13,82.11,82.12
CADJPY,20101118,161300,82.11,82.11,82.08,82.08
CADJPY,20101118,161400,82.07,82.09,82.07,82.07
CADJPY,20101118,161500,82.08,82.10,82.08,82.08
CADJPY,20101118,161600,82.07,82.07,82.05,82.05
CADJPY,20101118,161700,82.04,82.04,82.02,82.03
CADJPY,20101118,161800,82.04,82.05,82.04,82.04
CADJPY,20101118,161900,82.05,82.06,82.04,82.06
CADJPY,20101118,162000,82.05,82.08,82.05,82.07
CADJPY,20101118,162100,82.06,82.06,82.03,82.03
CADJPY,20101118,162200,82.02,82.03,82.02,82.03
CADJPY,20101118,162300,82.04,82.10,82.04,82.08
CADJPY,20101118,162400,82.09,82.09,82.07,82.07
CADJPY,20101118,162500,82.06,82.06,82.04,82.04
CADJPY,20101118,162600,82.04,82.05,82.04,82.05
CADJPY,20101118,162700,82.05,82.06,82.05,82.06
CADJPY,20101118,162800,82.05,82.07,82.05,82.07
CADJPY,20101118,162900,82.08,82.08,82.08,82.08
CADJPY,20101118,163000,82.07,82.08,82.07,82.08
CADJPY,20101118,163100,82.08,82.12,82.08,82.11
CADJPY,20101118,163200,82.10,82.12,82.10,82.11
CADJPY,20101118,163300,82.10,82.12,82.09,82.12
CADJPY,20101118,163400,82.13,82.18,82.13,82.18
CADJPY,20101118,163500,82.18,82.18,82.16,82.16
CADJPY,20101118,163600,82.15,82.16,82.14,82.16
CADJPY,20101118,163700,82.15,82.16,82.14,82.14
CADJPY,20101118,163800,82.14,82.15,82.14,82.15
CADJPY,20101118,163900,82.14,82.14,82.12,82.12
CADJPY,20101118,164000,82.13,82.14,82.13,82.13
CADJPY,20101118,164100,82.13,82.15,82.13,82.15
CADJPY,20101118,164200,82.15,82.15,82.12,82.12
CADJPY,20101118,164300,82.11,82.12,82.11,82.12
CADJPY,20101118,164400,82.12,82.12,82.11,82.11
CADJPY,20101118,164500,82.10,82.10,82.08,82.08
CADJPY,20101118,164600,82.09,82.13,82.09,82.13
CADJPY,20101118,164700,82.14,82.14,82.14,82.14
CADJPY,20101118,164800,82.14,82.14,82.12,82.12
CADJPY,20101118,164900,82.11,82.11,82.10,82.10
CADJPY,20101118,165000,82.10,82.14,82.10,82.14
CADJPY,20101118,165100,82.14,82.15,82.14,82.15
CADJPY,20101118,165200,82.15,82.15,82.14,82.14
CADJPY,20101118,165300,82.12,82.12,82.07,82.07
CADJPY,20101118,165400,82.07,82.09,82.07,82.09
CADJPY,20101118,165500,82.09,82.09,82.08,82.08
CADJPY,20101118,165600,82.09,82.11,82.09,82.11
CADJPY,20101118,165700,82.12,82.12,82.09,82.09
CADJPY,20101118,165800,82.08,82.08,82.06,82.06
CADJPY,20101118,165900,82.07,82.08,82.07,82.08
CADJPY,20101118,170000,82.07,82.07,82.03,82.03
CADJPY,20101118,170100,82.04,82.09,82.04,82.09
CADJPY,20101118,170200,82.10,82.10,82.10,82.10
CADJPY,20101118,170300,82.10,82.11,82.10,82.11
CADJPY,20101118,170400,82.12,82.15,82.12,82.15
CADJPY,20101118,170500,82.15,82.16,82.15,82.16
CADJPY,20101118,170600,82.16,82.17,82.15,82.17
CADJPY,20101118,170700,82.17,82.18,82.16,82.18
CADJPY,20101118,170800,82.17,82.19,82.17,82.19
CADJPY,20101118,170900,82.21,82.22,82.21,82.22
CADJPY,20101118,171000,82.22,82.22,82.21,82.21
CADJPY,20101118,171100,82.19,82.19,82.18,82.18
CADJPY,20101118,171200,82.17,82.17,82.16,82.16
CADJPY,20101118,171300,82.16,82.16,82.13,82.14
CADJPY,20101118,171400,82.14,82.14,82.13,82.13
CADJPY,20101118,171500,82.13,82.13,82.13,82.13
CADJPY,20101118,171600,82.12,82.13,82.12,82.13
CADJPY,20101118,171700,82.13,82.13,82.12,82.12
CADJPY,20101118,171800,82.11,82.12,82.11,82.12
CADJPY,20101118,171900,82.12,82.12,82.11,82.11
CADJPY,20101118,172000,82.11,82.11,82.11,82.11
CADJPY,20101118,172100,82.11,82.12,82.11,82.12
CADJPY,20101118,172200,82.12,82.12,82.09,82.09
CADJPY,20101118,172300,82.09,82.11,82.09,82.11
CADJPY,20101118,172400,82.11,82.12,82.11,82.12
CADJPY,20101118,172500,82.12,82.12,82.12,82.12
CADJPY,20101118,172600,82.12,82.12,82.12,82.12
CADJPY,20101118,172700,82.12,82.13,82.12,82.13
CADJPY,20101118,172800,82.14,82.14,82.13,82.13
CADJPY,20101118,172900,82.12,82.13,82.12,82.12
CADJPY,20101118,173000,82.12,82.12,82.11,82.11
CADJPY,20101118,173100,82.10,82.11,82.10,82.10
CADJPY,20101118,173200,82.10,82.12,82.10,82.12
CADJPY,20101118,173300,82.13,82.14,82.12,82.12
CADJPY,20101118,173400,82.12,82.12,82.11,82.11
CADJPY,20101118,173500,82.10,82.11,82.10,82.10
CADJPY,20101118,173600,82.11,82.11,82.10,82.11
CADJPY,20101118,173700,82.11,82.11,82.11,82.11
CADJPY,20101118,173800,82.12,82.14,82.12,82.13
CADJPY,20101118,173900,82.12,82.12,82.11,82.11
CADJPY,20101118,174000,82.11,82.11,82.11,82.11
CADJPY,20101118,174100,82.11,82.11,82.10,82.10
CADJPY,20101118,174200,82.11,82.11,82.11,82.11
CADJPY,20101118,174300,82.12,82.12,82.10,82.10
CADJPY,20101118,174400,82.10,82.11,82.10,82.11
CADJPY,20101118,174500,82.11,82.11,82.10,82.10
CADJPY,20101118,174600,82.10,82.10,82.09,82.09
CADJPY,20101118,174700,82.09,82.09,82.09,82.09
CADJPY,20101118,174800,82.09,82.09,82.08,82.08
CADJPY,20101118,174900,82.07,82.10,82.07,82.10
CADJPY,20101118,175000,82.10,82.11,82.10,82.10
CADJPY,20101118,175100,82.11,82.12,82.11,82.11
CADJPY,20101118,175200,82.11,82.12,82.11,82.12
CADJPY,20101118,175300,82.12,82.13,82.12,82.13
CADJPY,20101118,175400,82.13,82.13,82.12,82.12
CADJPY,20101118,175500,82.12,82.12,82.12,82.12
CADJPY,20101118,175600,82.12,82.13,82.12,82.13
CADJPY,20101118,175700,82.13,82.14,82.13,82.14
CADJPY,20101118,175800,82.15,82.17,82.15,82.17
CADJPY,20101118,175900,82.17,82.18,82.17,82.18
CADJPY,20101118,180000,82.18,82.18,82.18,82.18
CADJPY,20101118,180100,82.18,82.18,82.17,82.17
CADJPY,20101118,180200,82.17,82.18,82.17,82.18
CADJPY,20101118,180300,82.19,82.19,82.18,82.18
CADJPY,20101118,180400,82.18,82.18,82.17,82.17
CADJPY,20101118,180500,82.16,82.16,82.15,82.15
CADJPY,20101118,180600,82.15,82.16,82.15,82.16
CADJPY,20101118,180700,82.16,82.16,82.15,82.15
CADJPY,20101118,180800,82.15,82.16,82.15,82.16
CADJPY,20101118,180900,82.16,82.18,82.16,82.18
CADJPY,20101118,181000,82.17,82.17,82.15,82.15
CADJPY,20101118,181100,82.15,82.18,82.15,82.18
CADJPY,20101118,181200,82.17,82.17,82.16,82.16
CADJPY,20101118,181300,82.17,82.20,82.17,82.20
CADJPY,20101118,181400,82.19,82.19,82.18,82.19
CADJPY,20101118,181500,82.19,82.19,82.18,82.18
CADJPY,20101118,181600,82.18,82.18,82.17,82.17
CADJPY,20101118,181700,82.17,82.17,82.15,82.15
CADJPY,20101118,181800,82.15,82.15,82.14,82.15
CADJPY,20101118,181900,82.15,82.15,82.14,82.14
CADJPY,20101118,182000,82.14,82.15,82.14,82.14
CADJPY,20101118,182100,82.13,82.13,82.12,82.12
CADJPY,20101118,182200,82.12,82.12,82.11,82.12
CADJPY,20101118,182300,82.12,82.12,82.12,82.12
CADJPY,20101118,182400,82.12,82.12,82.11,82.11
CADJPY,20101118,182500,82.11,82.11,82.09,82.09
CADJPY,20101118,182600,82.08,82.08,82.08,82.08
CADJPY,20101118,182700,82.07,82.08,82.07,82.08
CADJPY,20101118,182800,82.09,82.09,82.09,82.09
CADJPY,20101118,182900,82.09,82.09,82.09,82.09
CADJPY,20101118,183000,82.09,82.09,82.06,82.06
CADJPY,20101118,183100,82.05,82.05,82.03,82.03
CADJPY,20101118,183200,82.03,82.03,82.03,82.03
CADJPY,20101118,183300,82.03,82.03,82.03,82.03
CADJPY,20101118,183400,82.02,82.03,82.02,82.03
CADJPY,20101118,183500,82.03,82.04,82.03,82.04
CADJPY,20101118,183600,82.03,82.04,82.03,82.04
CADJPY,20101118,183700,82.04,82.05,82.04,82.05
CADJPY,20101118,183800,82.05,82.06,82.05,82.06
CADJPY,20101118,183900,82.06,82.08,82.06,82.08
CADJPY,20101118,184000,82.08,82.09,82.08,82.09
CADJPY,20101118,184100,82.09,82.09,82.08,82.08
CADJPY,20101118,184200,82.08,82.08,82.08,82.08
CADJPY,20101118,184300,82.08,82.09,82.08,82.09
CADJPY,20101118,184400,82.10,82.10,82.10,82.10
CADJPY,20101118,184500,82.10,82.10,82.09,82.09
CADJPY,20101118,184600,82.09,82.09,82.08,82.09
CADJPY,20101118,184700,82.09,82.10,82.09,82.10
CADJPY,20101118,184800,82.10,82.10,82.10,82.10
CADJPY,20101118,184900,82.11,82.11,82.11,82.11
CADJPY,20101118,185000,82.11,82.12,82.11,82.12
CADJPY,20101118,185100,82.12,82.12,82.10,82.10
CADJPY,20101118,185200,82.09,82.09,82.09,82.09
CADJPY,20101118,185300,82.09,82.09,82.08,82.08
CADJPY,20101118,185400,82.08,82.08,82.07,82.07
CADJPY,20101118,185500,82.07,82.07,82.07,82.07
CADJPY,20101118,185600,82.07,82.07,82.06,82.06
CADJPY,20101118,185700,82.06,82.06,82.05,82.06
CADJPY,20101118,185800,82.06,82.06,82.05,82.05
CADJPY,20101118,185900,82.04,82.05,82.04,82.04
CADJPY,20101118,190000,82.03,82.03,82.02,82.02
CADJPY,20101118,190100,82.03,82.04,82.03,82.04
CADJPY,20101118,190200,82.04,82.04,82.04,82.04
CADJPY,20101118,190300,82.04,82.05,82.04,82.05
CADJPY,20101118,190400,82.06,82.06,82.05,82.05
CADJPY,20101118,190500,82.05,82.05,82.05,82.05
CADJPY,20101118,190600,82.05,82.05,82.04,82.04
CADJPY,20101118,190700,82.04,82.05,82.04,82.05
CADJPY,20101118,190800,82.05,82.05,82.05,82.05
CADJPY,20101118,190900,82.05,82.05,82.04,82.05
CADJPY,20101118,191000,82.05,82.05,82.04,82.04
CADJPY,20101118,191100,82.04,82.04,82.04,82.04
CADJPY,20101118,191200,82.04,82.05,82.04,82.05
CADJPY,20101118,191300,82.05,82.05,82.04,82.04
CADJPY,20101118,191400,82.04,82.04,82.03,82.03
CADJPY,20101118,191500,82.03,82.05,82.03,82.05
CADJPY,20101118,191600,82.05,82.06,82.05,82.05
CADJPY,20101118,191700,82.05,82.05,82.05,82.05
CADJPY,20101118,191800,82.05,82.05,82.05,82.05
CADJPY,20101118,191900,82.05,82.05,82.04,82.04
CADJPY,20101118,192000,82.04,82.04,82.04,82.04
CADJPY,20101118,192100,82.05,82.07,82.05,82.07
CADJPY,20101118,192200,82.07,82.07,82.07,82.07
CADJPY,20101118,192300,82.07,82.07,82.06,82.06
CADJPY,20101118,192400,82.06,82.07,82.06,82.07
CADJPY,20101118,192500,82.07,82.07,82.07,82.07
CADJPY,20101118,192600,82.07,82.07,82.07,82.07
CADJPY,20101118,192700,82.07,82.07,82.07,82.07
CADJPY,20101118,192800,82.07,82.07,82.06,82.06
CADJPY,20101118,192900,82.06,82.06,82.06,82.06
CADJPY,20101118,193000,82.05,82.05,82.04,82.05
CADJPY,20101118,193100,82.05,82.05,82.05,82.05
CADJPY,20101118,193200,82.04,82.05,82.03,82.05
CADJPY,20101118,193300,82.05,82.05,82.04,82.04
CADJPY,20101118,193400,82.05,82.05,82.04,82.04
CADJPY,20101118,193500,82.04,82.04,82.03,82.04
CADJPY,20101118,193600,82.03,82.03,82.03,82.03
CADJPY,20101118,193700,82.03,82.03,82.03,82.03
CADJPY,20101118,193800,82.03,82.03,82.01,82.01
CADJPY,20101118,193900,82.01,82.03,82.01,82.03
CADJPY,20101118,194000,82.02,82.02,82.01,82.01
CADJPY,20101118,194100,82.01,82.01,82.01,82.01
CADJPY,20101118,194200,82.01,82.01,81.99,81.99
CADJPY,20101118,194300,81.99,81.99,81.99,81.99
CADJPY,20101118,194400,81.99,82.00,81.99,81.99
CADJPY,20101118,194500,81.99,81.99,81.99,81.99
CADJPY,20101118,194600,81.99,81.99,81.99,81.99
CADJPY,20101118,194700,81.99,81.99,81.99,81.99
CADJPY,20101118,194800,81.99,81.99,81.97,81.97
CADJPY,20101118,194900,81.97,81.97,81.96,81.96
CADJPY,20101118,195000,81.96,81.98,81.96,81.98
CADJPY,20101118,195100,81.99,81.99,81.99,81.99
CADJPY,20101118,195200,81.99,81.99,81.99,81.99
CADJPY,20101118,195300,81.99,81.99,81.98,81.98
CADJPY,20101118,195400,81.98,81.99,81.97,81.99
CADJPY,20101118,195500,81.99,81.99,81.97,81.97
CADJPY,20101118,195600,81.96,81.97,81.96,81.97
CADJPY,20101118,195700,81.97,81.97,81.96,81.96
CADJPY,20101118,195800,81.96,81.96,81.96,81.96
CADJPY,20101118,195900,81.96,81.96,81.94,81.94
CADJPY,20101118,200000,81.94,81.94,81.93,81.93
CADJPY,20101118,200100,81.93,81.94,81.92,81.94
CADJPY,20101118,200200,81.94,81.94,81.94,81.94
CADJPY,20101118,200300,81.93,81.93,81.92,81.92
CADJPY,20101118,200400,81.93,81.96,81.93,81.96
CADJPY,20101118,200500,81.96,81.97,81.96,81.97
CADJPY,20101118,200600,81.97,81.97,81.96,81.96
CADJPY,20101118,200700,81.95,81.95,81.95,81.95
CADJPY,20101118,200800,81.95,81.95,81.94,81.94
CADJPY,20101118,200900,81.93,81.93,81.93,81.93
CADJPY,20101118,201000,81.93,81.93,81.92,81.92
CADJPY,20101118,201100,81.92,81.92,81.88,81.88
CADJPY,20101118,201200,81.88,81.88,81.86,81.86
CADJPY,20101118,201300,81.86,81.86,81.85,81.85
CADJPY,20101118,201400,81.85,81.85,81.82,81.82
CADJPY,20101118,201500,81.82,81.82,81.82,81.82
CADJPY,20101118,201600,81.80,81.80,81.78,81.78
CADJPY,20101118,201700,81.77,81.77,81.75,81.75
CADJPY,20101118,201800,81.74,81.74,81.74,81.74
CADJPY,20101118,201900,81.74,81.74,81.70,81.70
CADJPY,20101118,202000,81.70,81.71,81.70,81.71
CADJPY,20101118,202100,81.70,81.72,81.70,81.71
CADJPY,20101118,202200,81.71,81.72,81.71,81.72
CADJPY,20101118,202300,81.72,81.72,81.72,81.72
CADJPY,20101118,202400,81.71,81.71,81.70,81.70
CADJPY,20101118,202500,81.70,81.72,81.70,81.72
CADJPY,20101118,202600,81.73,81.74,81.73,81.74
CADJPY,20101118,202700,81.74,81.74,81.74,81.74
CADJPY,20101118,202800,81.74,81.74,81.74,81.74
CADJPY,20101118,202900,81.74,81.74,81.74,81.74
CADJPY,20101118,203000,81.74,81.74,81.74,81.74
CADJPY,20101118,203100,81.74,81.75,81.74,81.75
CADJPY,20101118,203200,81.75,81.75,81.75,81.75
CADJPY,20101118,203300,81.75,81.75,81.74,81.74
CADJPY,20101118,203400,81.75,81.75,81.75,81.75
CADJPY,20101118,203500,81.75,81.75,81.75,81.75
CADJPY,20101118,203600,81.75,81.75,81.75,81.75
CADJPY,20101118,203700,81.74,81.74,81.72,81.72
CADJPY,20101118,203800,81.72,81.72,81.72,81.72
CADJPY,20101118,203900,81.71,81.71,81.71,81.71
CADJPY,20101118,204000,81.72,81.74,81.72,81.74
CADJPY,20101118,204100,81.74,81.74,81.74,81.74
CADJPY,20101118,204200,81.73,81.73,81.72,81.73
CADJPY,20101118,204300,81.74,81.74,81.74,81.74
CADJPY,20101118,204400,81.74,81.74,81.74,81.74
CADJPY,20101118,204500,81.74,81.75,81.74,81.75
CADJPY,20101118,204600,81.75,81.75,81.75,81.75
CADJPY,20101118,204700,81.75,81.75,81.75,81.75
CADJPY,20101118,204800,81.76,81.80,81.76,81.80
CADJPY,20101118,204900,81.79,81.79,81.76,81.76
CADJPY,20101118,205000,81.75,81.75,81.74,81.74
CADJPY,20101118,205100,81.73,81.73,81.72,81.72
CADJPY,20101118,205200,81.71,81.71,81.71,81.71
CADJPY,20101118,205300,81.72,81.72,81.71,81.71
CADJPY,20101118,205400,81.72,81.74,81.72,81.74
CADJPY,20101118,205500,81.72,81.72,81.70,81.70
CADJPY,20101118,205600,81.71,81.71,81.70,81.70
CADJPY,20101118,205700,81.70,81.71,81.69,81.71
CADJPY,20101118,205800,81.71,81.71,81.70,81.70
CADJPY,20101118,205900,81.70,81.70,81.68,81.68
CADJPY,20101118,210000,81.67,81.68,81.66,81.67
CADJPY,20101118,210100,81.67,81.67,81.67,81.67
CADJPY,20101118,210200,81.67,81.69,81.67,81.69
CADJPY,20101118,210300,81.69,81.69,81.69,81.69
CADJPY,20101118,210400,81.69,81.69,81.69,81.69
CADJPY,20101118,210500,81.70,81.70,81.70,81.70
CADJPY,20101118,210600,81.70,81.71,81.70,81.71
CADJPY,20101118,210700,81.71,81.72,81.71,81.72
CADJPY,20101118,210800,81.72,81.72,81.71,81.71
CADJPY,20101118,210900,81.70,81.72,81.70,81.72
CADJPY,20101118,211000,81.72,81.72,81.71,81.72
CADJPY,20101118,211100,81.72,81.72,81.71,81.71
CADJPY,20101118,211200,81.71,81.71,81.70,81.70
CADJPY,20101118,211300,81.71,81.71,81.70,81.70
CADJPY,20101118,211400,81.69,81.69,81.67,81.67
CADJPY,20101118,211500,81.67,81.67,81.67,81.67
CADJPY,20101118,211600,81.67,81.67,81.67,81.67
CADJPY,20101118,211700,81.68,81.68,81.68,81.68
CADJPY,20101118,211800,81.69,81.69,81.69,81.69
CADJPY,20101118,211900,81.69,81.69,81.69,81.69
CADJPY,20101118,212000,81.69,81.69,81.68,81.68
CADJPY,20101118,212100,81.68,81.71,81.68,81.71
CADJPY,20101118,212200,81.71,81.71,81.70,81.71
CADJPY,20101118,212300,81.71,81.71,81.69,81.69
CADJPY,20101118,212400,81.68,81.68,81.68,81.68
CADJPY,20101118,212500,81.69,81.69,81.69,81.69
CADJPY,20101118,212600,81.69,81.69,81.69,81.69
CADJPY,20101118,212700,81.69,81.69,81.69,81.69
CADJPY,20101118,212800,81.69,81.69,81.69,81.69
CADJPY,20101118,212900,81.69,81.69,81.69,81.69
CADJPY,20101118,213000,81.69,81.70,81.69,81.69
CADJPY,20101118,213100,81.69,81.69,81.69,81.69
CADJPY,20101118,213200,81.70,81.71,81.70,81.71
CADJPY,20101118,213300,81.71,81.71,81.70,81.70
CADJPY,20101118,213400,81.70,81.70,81.68,81.68
CADJPY,20101118,213500,81.69,81.69,81.69,81.69
CADJPY,20101118,213600,81.69,81.70,81.69,81.70
CADJPY,20101118,213700,81.69,81.69,81.68,81.68
CADJPY,20101118,213800,81.67,81.67,81.65,81.65
CADJPY,20101118,213900,81.66,81.66,81.66,81.66
CADJPY,20101118,214000,81.66,81.67,81.66,81.67
CADJPY,20101118,214100,81.68,81.69,81.68,81.69
CADJPY,20101118,214200,81.69,81.69,81.69,81.69
CADJPY,20101118,214300,81.70,81.70,81.70,81.70
CADJPY,20101118,214400,81.69,81.70,81.69,81.70
CADJPY,20101118,214500,81.70,81.70,81.70,81.70
CADJPY,20101118,214600,81.71,81.72,81.71,81.72
CADJPY,20101118,214700,81.72,81.74,81.72,81.74
CADJPY,20101118,214800,81.74,81.74,81.74,81.74
CADJPY,20101118,214900,81.73,81.74,81.72,81.72
CADJPY,20101118,215000,81.72,81.74,81.72,81.74
CADJPY,20101118,215100,81.75,81.75,81.75,81.75
CADJPY,20101118,215200,81.75,81.76,81.75,81.76
CADJPY,20101118,215300,81.77,81.77,81.77,81.77
CADJPY,20101118,215400,81.78,81.79,81.78,81.79
CADJPY,20101118,215500,81.78,81.78,81.78,81.78
CADJPY,20101118,215600,81.78,81.78,81.76,81.76
CADJPY,20101118,215700,81.75,81.75,81.74,81.74
CADJPY,20101118,215800,81.74,81.74,81.74,81.74
CADJPY,20101118,215900,81.74,81.74,81.74,81.74
CADJPY,20101118,220000,81.73,81.73,81.70,81.70
CADJPY,20101118,220100,81.71,81.72,81.71,81.72
CADJPY,20101118,220200,81.72,81.72,81.71,81.71
CADJPY,20101118,220300,81.71,81.72,81.71,81.72
CADJPY,20101118,220400,81.72,81.72,81.71,81.71
CADJPY,20101118,220500,81.72,81.72,81.72,81.72
CADJPY,20101118,220600,81.72,81.72,81.72,81.72
CADJPY,20101118,220700,81.72,81.74,81.72,81.74
CADJPY,20101118,220800,81.74,81.74,81.73,81.74
CADJPY,20101118,220900,81.74,81.74,81.74,81.74
CADJPY,20101118,221000,81.73,81.74,81.72,81.74
CADJPY,20101118,221100,81.74,81.74,81.72,81.72
CADJPY,20101118,221200,81.71,81.71,81.71,81.71
CADJPY,20101118,221300,81.72,81.72,81.72,81.72
CADJPY,20101118,221400,81.72,81.74,81.72,81.74
CADJPY,20101118,221500,81.75,81.76,81.75,81.76
CADJPY,20101118,221600,81.77,81.80,81.77,81.80
CADJPY,20101118,221700,81.80,81.80,81.80,81.80
CADJPY,20101118,221800,81.80,81.80,81.79,81.79
CADJPY,20101118,221900,81.79,81.80,81.79,81.80
CADJPY,20101118,222000,81.80,81.80,81.79,81.79
CADJPY,20101118,222100,81.79,81.79,81.77,81.77
CADJPY,20101118,222200,81.77,81.77,81.77,81.77
CADJPY,20101118,222300,81.78,81.78,81.77,81.77
CADJPY,20101118,222400,81.77,81.78,81.77,81.78
CADJPY,20101118,222500,81.78,81.79,81.78,81.78
CADJPY,20101118,222600,81.78,81.79,81.78,81.79
CADJPY,20101118,222700,81.79,81.79,81.79,81.79
CADJPY,20101118,222800,81.79,81.79,81.79,81.79
CADJPY,20101118,222900,81.80,81.81,81.80,81.81
CADJPY,20101118,223000,81.82,81.82,81.81,81.81
CADJPY,20101118,223100,81.81,81.81,81.80,81.80
CADJPY,20101118,223200,81.81,81.81,81.81,81.81
CADJPY,20101118,223300,81.82,81.83,81.82,81.83
CADJPY,20101118,223400,81.83,81.84,81.82,81.83
CADJPY,20101118,223500,81.83,81.84,81.83,81.84
CADJPY,20101118,223600,81.85,81.86,81.85,81.86
CADJPY,20101118,223700,81.85,81.87,81.85,81.87
CADJPY,20101118,223800,81.86,81.86,81.85,81.85
CADJPY,20101118,223900,81.85,81.87,81.85,81.87
CADJPY,20101118,224000,81.88,81.88,81.88,81.88
CADJPY,20101118,224100,81.88,81.88,81.87,81.87
CADJPY,20101118,224200,81.86,81.88,81.86,81.88
CADJPY,20101118,224300,81.88,81.88,81.87,81.87
CADJPY,20101118,224400,81.86,81.86,81.86,81.86
CADJPY,20101118,224500,81.88,81.88,81.88,81.88
CADJPY,20101118,224600,81.86,81.86,81.83,81.85
CADJPY,20101118,224700,81.85,81.85,81.84,81.84
CADJPY,20101118,224800,81.85,81.85,81.85,81.85
CADJPY,20101118,224900,81.86,81.88,81.86,81.88
CADJPY,20101118,225000,81.88,81.88,81.88,81.88
CADJPY,20101118,225100,81.88,81.89,81.88,81.89
CADJPY,20101118,225200,81.89,81.90,81.89,81.89
CADJPY,20101118,225300,81.89,81.90,81.89,81.90
CADJPY,20101118,225400,81.90,81.90,81.90,81.90
CADJPY,20101118,225500,81.90,81.90,81.89,81.89
CADJPY,20101118,225600,81.89,81.90,81.89,81.90
CADJPY,20101118,225700,81.89,81.91,81.89,81.91
CADJPY,20101118,225800,81.91,81.92,81.91,81.92
CADJPY,20101118,225900,81.92,81.92,81.92,81.92
CADJPY,20101118,230000,81.91,81.93,81.91,81.93
CADJPY,20101118,230100,81.93,81.93,81.92,81.92
CADJPY,20101118,230200,81.92,81.92,81.92,81.92
CADJPY,20101118,230300,81.92,81.92,81.92,81.92
CADJPY,20101118,230400,81.92,81.92,81.91,81.91
CADJPY,20101118,230500,81.91,81.91,81.91,81.91
CADJPY,20101118,230600,81.90,81.90,81.90,81.90
CADJPY,20101118,230700,81.90,81.90,81.89,81.89
CADJPY,20101118,230800,81.89,81.90,81.89,81.90
CADJPY,20101118,230900,81.90,81.90,81.90,81.90
CADJPY,20101118,231000,81.90,81.90,81.90,81.90
CADJPY,20101118,231100,81.90,81.90,81.90,81.90
CADJPY,20101118,231200,81.89,81.89,81.89,81.89
CADJPY,20101118,231300,81.89,81.90,81.89,81.90
CADJPY,20101118,231400,81.90,81.90,81.90,81.90
CADJPY,20101118,231500,81.90,81.90,81.89,81.89
CADJPY,20101118,231600,81.89,81.89,81.88,81.88
CADJPY,20101118,231700,81.89,81.89,81.89,81.89
CADJPY,20101118,231800,81.90,81.90,81.89,81.89
CADJPY,20101118,231900,81.89,81.90,81.89,81.90
CADJPY,20101118,232000,81.90,81.90,81.90,81.90
CADJPY,20101118,232100,81.89,81.89,81.88,81.88
CADJPY,20101118,232200,81.88,81.88,81.86,81.86
CADJPY,20101118,232300,81.86,81.86,81.86,81.86
CADJPY,20101118,232400,81.85,81.85,81.85,81.85
CADJPY,20101118,232500,81.85,81.86,81.85,81.85
CADJPY,20101118,232600,81.86,81.86,81.86,81.86
CADJPY,20101118,232700,81.86,81.86,81.86,81.86
CADJPY,20101118,232800,81.86,81.86,81.86,81.86
CADJPY,20101118,232900,81.86,81.88,81.86,81.88
CADJPY,20101118,233000,81.87,81.87,81.87,81.87
CADJPY,20101118,233100,81.86,81.87,81.86,81.87
CADJPY,20101118,233200,81.88,81.88,81.88,81.88
CADJPY,20101118,233300,81.88,81.88,81.86,81.87
CADJPY,20101118,233400,81.87,81.87,81.86,81.86
CADJPY,20101118,233500,81.86,81.86,81.85,81.85
CADJPY,20101118,233600,81.86,81.86,81.86,81.86
CADJPY,20101118,233700,81.88,81.88,81.86,81.86
CADJPY,20101118,233800,81.85,81.85,81.85,81.85
CADJPY,20101118,233900,81.85,81.85,81.84,81.84
CADJPY,20101118,234000,81.84,81.85,81.84,81.85
CADJPY,20101118,234100,81.85,81.85,81.85,81.85
CADJPY,20101118,234200,81.85,81.85,81.85,81.85
CADJPY,20101118,234300,81.85,81.86,81.85,81.86
CADJPY,20101118,234400,81.86,81.87,81.86,81.87
CADJPY,20101118,234500,81.88,81.88,81.88,81.88
CADJPY,20101118,234600,81.88,81.88,81.87,81.88
CADJPY,20101118,234700,81.88,81.88,81.87,81.87
CADJPY,20101118,234800,81.86,81.86,81.86,81.86
CADJPY,20101118,234900,81.86,81.88,81.86,81.88
CADJPY,20101118,235000,81.88,81.88,81.88,81.88
CADJPY,20101118,235100,81.88,81.88,81.86,81.86
CADJPY,20101118,235200,81.86,81.86,81.85,81.85
CADJPY,20101118,235300,81.86,81.86,81.85,81.86
CADJPY,20101118,235400,81.86,81.88,81.86,81.88
CADJPY,20101118,235500,81.88,81.88,81.88,81.88
CADJPY,20101118,235600,81.88,81.88,81.88,81.88
CADJPY,20101118,235700,81.88,81.89,81.88,81.89
CADJPY,20101118,235800,81.89,81.89,81.86,81.86
CADJPY,20101118,235900,81.86,81.86,81.85,81.86
CADJPY,20101119,000000,81.86,81.86,81.84,81.84
USDUAH,20101118,000200,7.89,7.89,7.89,7.89
USDUAH,20101118,000700,7.89,7.89,7.89,7.89
USDUAH,20101118,001200,7.89,7.89,7.89,7.89
USDUAH,20101118,001700,7.89,7.89,7.89,7.89
USDUAH,20101118,002200,7.89,7.89,7.89,7.89
USDUAH,20101118,002700,7.89,7.89,7.89,7.89
USDUAH,20101118,003200,7.89,7.89,7.89,7.89
USDUAH,20101118,003700,7.89,7.89,7.89,7.89
USDUAH,20101118,004200,7.89,7.89,7.89,7.89
USDUAH,20101118,004700,7.89,7.89,7.89,7.89
USDUAH,20101118,005200,7.89,7.89,7.89,7.89
USDUAH,20101118,005700,7.89,7.89,7.89,7.89
USDUAH,20101118,010200,7.89,7.89,7.89,7.89
USDUAH,20101118,010700,7.89,7.89,7.89,7.89
USDUAH,20101118,011200,7.89,7.89,7.89,7.89
USDUAH,20101118,011700,7.89,7.89,7.89,7.89
USDUAH,20101118,012200,7.89,7.89,7.89,7.89
USDUAH,20101118,012700,7.89,7.89,7.89,7.89
USDUAH,20101118,013200,7.89,7.89,7.89,7.89
USDUAH,20101118,013700,7.89,7.89,7.89,7.89
USDUAH,20101118,014200,7.89,7.89,7.89,7.89
USDUAH,20101118,014700,7.89,7.89,7.89,7.89
USDUAH,20101118,015200,7.89,7.89,7.89,7.89
USDUAH,20101118,015700,7.89,7.89,7.89,7.89
USDUAH,20101118,020200,7.89,7.89,7.89,7.89
USDUAH,20101118,020700,7.89,7.89,7.89,7.89
USDUAH,20101118,021200,7.89,7.89,7.89,7.89
USDUAH,20101118,021700,7.89,7.89,7.89,7.89
USDUAH,20101118,022200,7.89,7.89,7.89,7.89
USDUAH,20101118,022700,7.89,7.89,7.89,7.89
USDUAH,20101118,023200,7.89,7.89,7.89,7.89
USDUAH,20101118,023700,7.89,7.89,7.89,7.89
USDUAH,20101118,024200,7.89,7.89,7.89,7.89
USDUAH,20101118,024700,7.89,7.89,7.89,7.89
USDUAH,20101118,025200,7.89,7.89,7.89,7.89
USDUAH,20101118,025700,7.89,7.89,7.89,7.89
USDUAH,20101118,030200,7.89,7.89,7.89,7.89
USDUAH,20101118,030700,7.89,7.89,7.89,7.89
USDUAH,20101118,031200,7.89,7.89,7.89,7.89
USDUAH,20101118,031700,7.89,7.89,7.89,7.89
USDUAH,20101118,032200,7.89,7.89,7.89,7.89
USDUAH,20101118,032700,7.89,7.89,7.89,7.89
USDUAH,20101118,033200,7.89,7.89,7.89,7.89
USDUAH,20101118,033700,7.89,7.89,7.89,7.89
USDUAH,20101118,034200,7.89,7.89,7.89,7.89
USDUAH,20101118,034700,7.89,7.89,7.89,7.89
USDUAH,20101118,035200,7.89,7.89,7.89,7.89
USDUAH,20101118,035700,7.89,7.89,7.89,7.89
USDUAH,20101118,040200,7.89,7.89,7.89,7.89
USDUAH,20101118,040700,7.89,7.89,7.89,7.89
USDUAH,20101118,041200,7.89,7.89,7.89,7.89
USDUAH,20101118,041700,7.89,7.89,7.89,7.89
USDUAH,20101118,042200,7.89,7.89,7.89,7.89
USDUAH,20101118,042700,7.89,7.89,7.89,7.89
USDUAH,20101118,043200,7.89,7.89,7.89,7.89
USDUAH,20101118,043700,7.89,7.89,7.89,7.89
USDUAH,20101118,044200,7.89,7.89,7.89,7.89
USDUAH,20101118,044700,7.89,7.89,7.89,7.89
USDUAH,20101118,045200,7.89,7.89,7.89,7.89
USDUAH,20101118,045700,7.89,7.89,7.89,7.89
USDUAH,20101118,050300,7.89,7.89,7.89,7.89
USDUAH,20101118,050800,7.89,7.89,7.89,7.89
USDUAH,20101118,051300,7.89,7.89,7.89,7.89
USDUAH,20101118,051800,7.89,7.89,7.89,7.89
USDUAH,20101118,052300,7.89,7.89,7.89,7.89
USDUAH,20101118,052800,7.89,7.89,7.89,7.89
USDUAH,20101118,053300,7.89,7.89,7.89,7.89
USDUAH,20101118,053800,7.89,7.89,7.89,7.89
USDUAH,20101118,054300,7.89,7.89,7.89,7.89
USDUAH,20101118,054800,7.89,7.89,7.89,7.89
USDUAH,20101118,055300,7.89,7.89,7.89,7.89
USDUAH,20101118,055800,7.89,7.89,7.89,7.89
USDUAH,20101118,060300,7.89,7.89,7.89,7.89
USDUAH,20101118,060800,7.89,7.89,7.89,7.89
USDUAH,20101118,061300,7.89,7.89,7.89,7.89
USDUAH,20101118,061800,7.89,7.89,7.89,7.89
USDUAH,20101118,062300,7.89,7.89,7.89,7.89
USDUAH,20101118,062800,7.89,7.89,7.89,7.89
USDUAH,20101118,063300,7.89,7.89,7.89,7.89
USDUAH,20101118,063800,7.89,7.89,7.89,7.89
USDUAH,20101118,064300,7.89,7.89,7.89,7.89
USDUAH,20101118,064800,7.89,7.89,7.89,7.89
USDUAH,20101118,065300,7.89,7.89,7.89,7.89
USDUAH,20101118,065800,7.89,7.89,7.89,7.89
USDUAH,20101118,070300,7.89,7.89,7.89,7.89
USDUAH,20101118,070800,7.89,7.89,7.89,7.89
USDUAH,20101118,071300,7.89,7.89,7.89,7.89
USDUAH,20101118,071800,7.89,7.89,7.89,7.89
USDUAH,20101118,072300,7.89,7.89,7.89,7.89
USDUAH,20101118,072800,7.89,7.89,7.89,7.89
USDUAH,20101118,073300,7.89,7.89,7.89,7.89
USDUAH,20101118,073800,7.89,7.89,7.89,7.89
USDUAH,20101118,074300,7.89,7.89,7.89,7.89
USDUAH,20101118,074800,7.89,7.89,7.89,7.89
USDUAH,20101118,075300,7.89,7.89,7.89,7.89
USDUAH,20101118,075800,7.89,7.89,7.89,7.89
USDUAH,20101118,080300,7.89,7.89,7.89,7.89
USDUAH,20101118,080800,7.89,7.89,7.89,7.89
USDUAH,20101118,081300,7.89,7.89,7.89,7.89
USDUAH,20101118,081800,7.89,7.89,7.89,7.89
USDUAH,20101118,082300,7.89,7.89,7.89,7.89
USDUAH,20101118,082800,7.89,7.89,7.89,7.89
USDUAH,20101118,083300,7.89,7.89,7.89,7.89
USDUAH,20101118,083800,7.89,7.89,7.89,7.89
USDUAH,20101118,084300,7.89,7.89,7.89,7.89
USDUAH,20101118,084800,7.89,7.89,7.89,7.89
USDUAH,20101118,085300,7.89,7.89,7.89,7.89
USDUAH,20101118,085800,7.89,7.89,7.89,7.89
USDUAH,20101118,090300,7.89,7.89,7.89,7.89
USDUAH,20101118,090800,7.89,7.89,7.89,7.89
USDUAH,20101118,091200,7.91,7.91,7.91,7.91
USDUAH,20101118,091700,7.91,7.91,7.91,7.91
USDUAH,20101118,092200,7.91,7.91,7.91,7.91
USDUAH,20101118,092700,7.91,7.91,7.91,7.91
USDUAH,20101118,093200,7.91,7.91,7.91,7.91
USDUAH,20101118,093700,7.91,7.91,7.91,7.91
USDUAH,20101118,094200,7.91,7.91,7.91,7.91
USDUAH,20101118,094700,7.91,7.91,7.91,7.91
USDUAH,20101118,095200,7.90,7.90,7.90,7.90
USDUAH,20101118,095700,7.90,7.90,7.90,7.90
USDUAH,20101118,100200,7.90,7.90,7.90,7.90
USDUAH,20101118,100800,7.90,7.90,7.90,7.90
USDUAH,20101118,101300,7.90,7.90,7.90,7.90
USDUAH,20101118,101800,7.90,7.90,7.90,7.90
USDUAH,20101118,102300,7.90,7.90,7.90,7.90
USDUAH,20101118,102800,7.90,7.90,7.90,7.90
USDUAH,20101118,103300,7.91,7.91,7.91,7.91
USDUAH,20101118,103800,7.91,7.91,7.91,7.91
USDUAH,20101118,104300,7.91,7.91,7.91,7.91
USDUAH,20101118,104800,7.91,7.91,7.91,7.91
USDUAH,20101118,105300,7.91,7.91,7.91,7.91
USDUAH,20101118,105800,7.91,7.91,7.91,7.91
USDUAH,20101118,110300,7.90,7.90,7.90,7.90
USDUAH,20101118,110800,7.90,7.90,7.90,7.90
USDUAH,20101118,111300,7.90,7.90,7.90,7.90
USDUAH,20101118,111800,7.90,7.90,7.90,7.90
USDUAH,20101118,112300,7.90,7.90,7.90,7.90
USDUAH,20101118,112800,7.90,7.90,7.90,7.90
USDUAH,20101118,113300,7.90,7.90,7.90,7.90
USDUAH,20101118,113800,7.90,7.90,7.90,7.90
USDUAH,20101118,114300,7.90,7.90,7.90,7.90
USDUAH,20101118,114800,7.90,7.90,7.90,7.90
USDUAH,20101118,115300,7.90,7.90,7.90,7.90
USDUAH,20101118,115800,7.90,7.90,7.90,7.90
USDUAH,20101118,120300,7.90,7.90,7.90,7.90
USDUAH,20101118,120800,7.90,7.90,7.90,7.90
USDUAH,20101118,121300,7.90,7.90,7.90,7.90
USDUAH,20101118,121800,7.90,7.90,7.90,7.90
USDUAH,20101118,122300,7.90,7.90,7.90,7.90
USDUAH,20101118,122800,7.90,7.90,7.90,7.90
USDUAH,20101118,123300,7.90,7.90,7.90,7.90
USDUAH,20101118,123800,7.90,7.90,7.90,7.90
USDUAH,20101118,124300,7.89,7.89,7.89,7.89
USDUAH,20101118,124800,7.89,7.89,7.89,7.89
USDUAH,20101118,125300,7.89,7.89,7.89,7.89
USDUAH,20101118,125800,7.89,7.89,7.89,7.89
USDUAH,20101118,130300,7.89,7.89,7.89,7.89
USDUAH,20101118,130800,7.89,7.89,7.89,7.89
USDUAH,20101118,131300,7.90,7.90,7.90,7.90
USDUAH,20101118,131800,7.90,7.90,7.90,7.90
USDUAH,20101118,132300,7.90,7.90,7.90,7.90
USDUAH,20101118,132800,7.90,7.90,7.90,7.90
USDUAH,20101118,133300,7.90,7.90,7.90,7.90
USDUAH,20101118,133800,7.90,7.90,7.90,7.90
USDUAH,20101118,134300,7.90,7.90,7.90,7.90
USDUAH,20101118,134800,7.90,7.90,7.90,7.90
USDUAH,20101118,135300,7.89,7.89,7.89,7.89
USDUAH,20101118,135800,7.89,7.89,7.89,7.89
USDUAH,20101118,140300,7.89,7.89,7.89,7.89
USDUAH,20101118,140800,7.89,7.89,7.89,7.89
USDUAH,20101118,141300,7.89,7.89,7.89,7.89
USDUAH,20101118,141800,7.89,7.89,7.89,7.89
USDUAH,20101118,142300,7.89,7.89,7.89,7.89
USDUAH,20101118,142800,7.89,7.89,7.89,7.89
USDUAH,20101118,143300,7.89,7.89,7.89,7.89
USDUAH,20101118,143800,7.89,7.89,7.89,7.89
USDUAH,20101118,144300,7.89,7.89,7.89,7.89
USDUAH,20101118,144800,7.89,7.89,7.89,7.89
USDUAH,20101118,145300,7.89,7.89,7.89,7.89
USDUAH,20101118,145800,7.89,7.89,7.89,7.89
USDUAH,20101118,150300,7.89,7.89,7.89,7.89
USDUAH,20101118,150800,7.89,7.89,7.89,7.89
USDUAH,20101118,151300,7.89,7.89,7.89,7.89
USDUAH,20101118,151800,7.89,7.89,7.89,7.89
USDUAH,20101118,152300,7.89,7.89,7.89,7.89
USDUAH,20101118,152800,7.89,7.89,7.89,7.89
USDUAH,20101118,153300,7.89,7.89,7.89,7.89
USDUAH,20101118,153800,7.89,7.89,7.89,7.89
USDUAH,20101118,154300,7.89,7.89,7.89,7.89
USDUAH,20101118,154800,7.89,7.89,7.89,7.89
USDUAH,20101118,155300,7.89,7.89,7.89,7.89
USDUAH,20101118,155800,7.89,7.89,7.89,7.89
USDUAH,20101118,160300,7.89,7.89,7.89,7.89
USDUAH,20101118,160800,7.89,7.89,7.89,7.89
USDUAH,20101118,161300,7.89,7.89,7.89,7.89
USDUAH,20101118,161800,7.89,7.89,7.89,7.89
USDUAH,20101118,162300,7.89,7.89,7.89,7.89
USDUAH,20101118,162800,7.89,7.89,7.89,7.89
USDUAH,20101118,163300,7.89,7.89,7.89,7.89
USDUAH,20101118,163800,7.89,7.89,7.89,7.89
USDUAH,20101118,164300,7.89,7.89,7.89,7.89
USDUAH,20101118,164800,7.89,7.89,7.89,7.89
USDUAH,20101118,165300,7.89,7.89,7.89,7.89
USDUAH,20101118,165800,7.89,7.89,7.89,7.89
USDUAH,20101118,170300,7.89,7.89,7.89,7.89
USDUAH,20101118,170800,7.89,7.89,7.89,7.89
USDUAH,20101118,171300,7.89,7.89,7.89,7.89
USDUAH,20101118,171800,7.89,7.89,7.89,7.89
USDUAH,20101118,172300,7.89,7.89,7.89,7.89
USDUAH,20101118,172800,7.89,7.89,7.89,7.89
USDUAH,20101118,173300,7.89,7.89,7.89,7.89
USDUAH,20101118,173800,7.89,7.89,7.89,7.89
USDUAH,20101118,174300,7.89,7.89,7.89,7.89
USDUAH,20101118,174800,7.89,7.89,7.89,7.89
USDUAH,20101118,175300,7.90,7.90,7.90,7.90
USDUAH,20101118,175800,7.90,7.90,7.90,7.90
USDUAH,20101118,180300,7.90,7.90,7.90,7.90
USDUAH,20101118,180800,7.90,7.90,7.90,7.90
USDUAH,20101118,181300,7.90,7.90,7.90,7.90
USDUAH,20101118,181800,7.90,7.90,7.90,7.90
USDUAH,20101118,182300,7.90,7.90,7.90,7.90
USDUAH,20101118,182800,7.90,7.90,7.90,7.90
USDUAH,20101118,183300,7.90,7.90,7.90,7.90
USDUAH,20101118,183800,7.90,7.90,7.90,7.90
USDUAH,20101118,184300,7.90,7.90,7.90,7.90
USDUAH,20101118,184800,7.90,7.90,7.90,7.90
USDUAH,20101118,185300,7.90,7.90,7.90,7.90
USDUAH,20101118,185800,7.90,7.90,7.90,7.90
USDUAH,20101118,190300,7.90,7.90,7.90,7.90
USDUAH,20101118,190800,7.90,7.90,7.90,7.90
USDUAH,20101118,191300,7.90,7.90,7.90,7.90
USDUAH,20101118,191800,7.90,7.90,7.90,7.90
USDUAH,20101118,192300,7.90,7.90,7.90,7.90
USDUAH,20101118,192800,7.90,7.90,7.90,7.90
USDUAH,20101118,193300,7.91,7.91,7.91,7.91
USDUAH,20101118,193800,7.91,7.91,7.91,7.91
USDUAH,20101118,194300,7.91,7.91,7.91,7.91
USDUAH,20101118,194800,7.91,7.91,7.91,7.91
USDUAH,20101118,195300,7.91,7.91,7.91,7.91
USDUAH,20101118,195800,7.91,7.91,7.91,7.91
USDUAH,20101118,200300,7.91,7.91,7.91,7.91
USDUAH,20101118,200800,7.91,7.91,7.91,7.91
USDUAH,20101118,201300,7.91,7.91,7.91,7.91
USDUAH,20101118,201800,7.91,7.91,7.91,7.91
USDUAH,20101118,202300,7.91,7.91,7.91,7.91
USDUAH,20101118,202800,7.91,7.91,7.91,7.91
USDUAH,20101118,203300,7.90,7.90,7.90,7.90
USDUAH,20101118,203800,7.90,7.90,7.90,7.90
USDUAH,20101118,204300,7.90,7.90,7.90,7.90
USDUAH,20101118,204800,7.90,7.90,7.90,7.90
USDUAH,20101118,205300,7.90,7.90,7.90,7.90
USDUAH,20101118,205800,7.90,7.90,7.90,7.90
USDUAH,20101118,210300,7.90,7.90,7.90,7.90
USDUAH,20101118,210800,7.90,7.90,7.90,7.90
USDUAH,20101118,211300,7.90,7.90,7.90,7.90
USDUAH,20101118,211800,7.90,7.90,7.90,7.90
USDUAH,20101118,212300,7.90,7.90,7.90,7.90
USDUAH,20101118,212800,7.90,7.90,7.90,7.90
USDUAH,20101118,213300,7.90,7.90,7.90,7.90
USDUAH,20101118,213800,7.90,7.90,7.90,7.90
USDUAH,20101118,214300,7.90,7.90,7.90,7.90
USDUAH,20101118,214800,7.90,7.90,7.90,7.90
USDUAH,20101118,215300,7.90,7.90,7.90,7.90
USDUAH,20101118,215800,7.90,7.90,7.90,7.90
USDUAH,20101118,220300,7.90,7.90,7.90,7.90
USDUAH,20101118,220800,7.90,7.90,7.90,7.90
USDUAH,20101118,221300,7.90,7.90,7.90,7.90
USDUAH,20101118,221800,7.90,7.90,7.90,7.90
USDUAH,20101118,222300,7.90,7.90,7.90,7.90
USDUAH,20101118,222800,7.90,7.90,7.90,7.90
USDUAH,20101118,223300,7.90,7.90,7.90,7.90
USDUAH,20101118,223800,7.90,7.90,7.90,7.90
USDUAH,20101118,224300,7.90,7.90,7.90,7.90
USDUAH,20101118,224800,7.90,7.90,7.90,7.90
USDUAH,20101118,225400,7.90,7.90,7.90,7.90
USDUAH,20101118,225900,7.90,7.90,7.90,7.90
USDUAH,20101118,230400,7.90,7.90,7.90,7.90
USDUAH,20101118,230900,7.90,7.90,7.90,7.90
USDUAH,20101118,231400,7.90,7.90,7.90,7.90
USDUAH,20101118,231900,7.90,7.90,7.90,7.90
USDUAH,20101118,232400,7.90,7.90,7.90,7.90
USDUAH,20101118,232900,7.90,7.90,7.90,7.90
USDUAH,20101118,233400,7.90,7.90,7.90,7.90
USDUAH,20101118,233900,7.90,7.90,7.90,7.90
USDUAH,20101118,234400,7.90,7.90,7.90,7.90
USDUAH,20101118,234900,7.90,7.90,7.90,7.90
USDUAH,20101118,235400,7.90,7.90,7.90,7.90
USDUAH,20101118,235900,7.90,7.90,7.90,7.90
WTIUSD,20101118,000100,81.02,81.11,80.90,81.10
WTIUSD,20101118,000200,81.11,81.12,81.10,81.12
WTIUSD,20101118,000300,81.11,81.17,81.10,81.17
WTIUSD,20101118,000400,81.13,81.15,81.12,81.13
WTIUSD,20101118,000500,81.16,81.17,81.16,81.17
WTIUSD,20101118,000600,81.17,81.17,81.13,81.14
WTIUSD,20101118,000700,81.15,81.17,81.14,81.15
WTIUSD,20101118,000800,81.18,81.18,81.16,81.18
WTIUSD,20101118,000900,81.16,81.17,81.15,81.17
WTIUSD,20101118,001000,81.15,81.19,81.15,81.17
WTIUSD,20101118,001100,81.16,81.19,81.15,81.19
WTIUSD,20101118,001200,81.17,81.19,81.17,81.17
WTIUSD,20101118,001300,81.19,81.20,81.19,81.20
WTIUSD,20101118,001400,81.17,81.20,81.17,81.20
WTIUSD,20101118,001500,81.18,81.20,81.18,81.18
WTIUSD,20101118,001600,81.19,81.25,81.18,81.25
WTIUSD,20101118,001700,81.23,81.28,81.21,81.28
WTIUSD,20101118,001800,81.25,81.26,81.22,81.22
WTIUSD,20101118,001900,81.23,81.25,81.23,81.24
WTIUSD,20101118,002000,81.24,81.24,81.22,81.22
WTIUSD,20101118,002100,81.23,81.23,81.21,81.23
WTIUSD,20101118,002300,81.22,81.28,81.22,81.26
WTIUSD,20101118,002400,81.23,81.23,81.23,81.23
WTIUSD,20101118,002500,81.21,81.24,81.21,81.24
WTIUSD,20101118,002600,81.22,81.22,81.19,81.19
WTIUSD,20101118,002700,81.16,81.19,81.16,81.19
WTIUSD,20101118,002800,81.18,81.18,81.17,81.18
WTIUSD,20101118,002900,81.17,81.18,81.13,81.17
WTIUSD,20101118,003000,81.15,81.18,81.14,81.18
WTIUSD,20101118,003100,81.17,81.18,81.15,81.15
WTIUSD,20101118,003200,81.19,81.19,81.18,81.18
WTIUSD,20101118,003300,81.21,81.24,81.18,81.21
WTIUSD,20101118,003400,81.19,81.24,81.19,81.24
WTIUSD,20101118,003500,81.24,81.32,81.24,81.31
WTIUSD,20101118,003600,81.32,81.36,81.31,81.35
WTIUSD,20101118,003700,81.36,81.38,81.35,81.37
WTIUSD,20101118,003800,81.38,81.38,81.33,81.35
WTIUSD,20101118,003900,81.35,81.36,81.34,81.34
WTIUSD,20101118,004000,81.32,81.40,81.32,81.39
WTIUSD,20101118,004100,81.40,81.41,81.37,81.39
WTIUSD,20101118,004200,81.36,81.38,81.36,81.37
WTIUSD,20101118,004300,81.37,81.39,81.37,81.39
WTIUSD,20101118,004400,81.40,81.41,81.40,81.41
WTIUSD,20101118,004500,81.40,81.42,81.40,81.42
WTIUSD,20101118,004600,81.40,81.43,81.40,81.40
WTIUSD,20101118,004700,81.41,81.42,81.40,81.42
WTIUSD,20101118,004800,81.41,81.43,81.41,81.43
WTIUSD,20101118,004900,81.41,81.43,81.39,81.42
WTIUSD,20101118,005000,81.42,81.43,81.42,81.43
WTIUSD,20101118,005100,81.42,81.43,81.40,81.41
WTIUSD,20101118,005200,81.41,81.41,81.39,81.39
WTIUSD,20101118,005300,81.39,81.39,81.38,81.39
WTIUSD,20101118,005400,81.39,81.40,81.38,81.40
WTIUSD,20101118,005500,81.39,81.40,81.37,81.40
WTIUSD,20101118,005600,81.42,81.42,81.37,81.40
WTIUSD,20101118,005800,81.40,81.41,81.39,81.39
WTIUSD,20101118,005900,81.41,81.41,81.40,81.40
WTIUSD,20101118,010000,81.41,81.41,81.39,81.39
WTIUSD,20101118,010100,81.39,81.39,81.37,81.37
WTIUSD,20101118,010200,81.39,81.41,81.39,81.41
WTIUSD,20101118,010300,81.42,81.42,81.40,81.40
WTIUSD,20101118,010400,81.41,81.41,81.37,81.37
WTIUSD,20101118,010500,81.37,81.40,81.36,81.38
WTIUSD,20101118,010600,81.39,81.39,81.37,81.38
WTIUSD,20101118,010700,81.40,81.40,81.38,81.40
WTIUSD,20101118,010800,81.37,81.38,81.36,81.38
WTIUSD,20101118,010900,81.39,81.40,81.39,81.40
WTIUSD,20101118,011000,81.39,81.39,81.36,81.38
WTIUSD,20101118,011100,81.39,81.39,81.38,81.38
WTIUSD,20101118,011200,81.36,81.37,81.35,81.36
WTIUSD,20101118,011300,81.37,81.37,81.33,81.33
WTIUSD,20101118,011400,81.36,81.36,81.36,81.36
WTIUSD,20101118,011500,81.35,81.35,81.35,81.35
WTIUSD,20101118,011600,81.36,81.37,81.36,81.37
WTIUSD,20101118,011700,81.37,81.38,81.36,81.37
WTIUSD,20101118,011800,81.37,81.37,81.36,81.37
WTIUSD,20101118,011900,81.38,81.41,81.38,81.41
WTIUSD,20101118,012000,81.39,81.47,81.39,81.47
WTIUSD,20101118,012100,81.48,81.49,81.47,81.49
WTIUSD,20101118,012200,81.48,81.48,81.47,81.47
WTIUSD,20101118,012300,81.45,81.49,81.45,81.47
WTIUSD,20101118,012400,81.48,81.48,81.45,81.48
WTIUSD,20101118,012500,81.48,81.48,81.48,81.48
WTIUSD,20101118,012600,81.47,81.47,81.45,81.45
WTIUSD,20101118,012800,81.44,81.47,81.43,81.46
WTIUSD,20101118,012900,81.46,81.46,81.43,81.43
WTIUSD,20101118,013000,81.43,81.44,81.43,81.44
WTIUSD,20101118,013100,81.41,81.44,81.40,81.43
WTIUSD,20101118,013200,81.45,81.46,81.43,81.43
WTIUSD,20101118,013300,81.41,81.46,81.41,81.46
WTIUSD,20101118,013400,81.47,81.47,81.45,81.45
WTIUSD,20101118,013500,81.47,81.47,81.45,81.45
WTIUSD,20101118,013600,81.45,81.46,81.45,81.46
WTIUSD,20101118,013700,81.46,81.46,81.44,81.44
WTIUSD,20101118,013800,81.45,81.45,81.44,81.45
WTIUSD,20101118,014000,81.45,81.47,81.45,81.47
WTIUSD,20101118,014100,81.46,81.48,81.46,81.48
WTIUSD,20101118,014200,81.47,81.47,81.46,81.46
WTIUSD,20101118,014300,81.48,81.49,81.46,81.49
WTIUSD,20101118,014400,81.48,81.48,81.47,81.47
WTIUSD,20101118,014500,81.48,81.48,81.45,81.47
WTIUSD,20101118,014600,81.47,81.50,81.47,81.50
WTIUSD,20101118,014700,81.49,81.50,81.47,81.50
WTIUSD,20101118,014800,81.46,81.50,81.46,81.50
WTIUSD,20101118,014900,81.48,81.50,81.48,81.48
WTIUSD,20101118,015000,81.49,81.49,81.47,81.47
WTIUSD,20101118,015100,81.47,81.48,81.47,81.48
WTIUSD,20101118,015200,81.48,81.49,81.43,81.44
WTIUSD,20101118,015300,81.46,81.49,81.45,81.48
WTIUSD,20101118,015400,81.48,81.50,81.47,81.50
WTIUSD,20101118,015500,81.50,81.50,81.47,81.50
WTIUSD,20101118,015600,81.48,81.48,81.48,81.48
WTIUSD,20101118,015700,81.48,81.51,81.46,81.51
WTIUSD,20101118,015800,81.50,81.55,81.50,81.51
WTIUSD,20101118,015900,81.52,81.54,81.50,81.54
WTIUSD,20101118,020000,81.54,81.57,81.51,81.52
WTIUSD,20101118,020100,81.53,81.57,81.49,81.55
WTIUSD,20101118,020200,81.55,81.55,81.49,81.51
WTIUSD,20101118,020300,81.50,81.53,81.49,81.50
WTIUSD,20101118,020400,81.50,81.53,81.50,81.53
WTIUSD,20101118,020500,81.51,81.54,81.51,81.51
WTIUSD,20101118,020600,81.51,81.51,81.48,81.48
WTIUSD,20101118,020700,81.47,81.49,81.45,81.48
WTIUSD,20101118,020800,81.48,81.48,81.44,81.44
WTIUSD,20101118,020900,81.46,81.49,81.45,81.48
WTIUSD,20101118,021000,81.48,81.49,81.48,81.49
WTIUSD,20101118,021100,81.47,81.49,81.47,81.47
WTIUSD,20101118,021200,81.44,81.47,81.43,81.46
WTIUSD,20101118,021300,81.46,81.46,81.46,81.46
WTIUSD,20101118,021400,81.46,81.48,81.45,81.46
WTIUSD,20101118,021500,81.45,81.45,81.39,81.45
WTIUSD,20101118,021600,81.45,81.46,81.44,81.44
WTIUSD,20101118,021700,81.41,81.43,81.40,81.42
WTIUSD,20101118,021800,81.40,81.43,81.38,81.41
WTIUSD,20101118,021900,81.44,81.45,81.44,81.44
WTIUSD,20101118,022000,81.43,81.45,81.43,81.45
WTIUSD,20101118,022100,81.44,81.47,81.44,81.47
WTIUSD,20101118,022200,81.48,81.53,81.47,81.49
WTIUSD,20101118,022300,81.51,81.57,81.50,81.54
WTIUSD,20101118,022500,81.51,81.53,81.49,81.49
WTIUSD,20101118,022600,81.49,81.53,81.49,81.52
WTIUSD,20101118,022700,81.53,81.57,81.52,81.55
WTIUSD,20101118,022800,81.56,81.59,81.52,81.57
WTIUSD,20101118,022900,81.58,81.58,81.56,81.56
WTIUSD,20101118,023000,81.55,81.59,81.50,81.58
WTIUSD,20101118,023100,81.56,81.58,81.56,81.56
WTIUSD,20101118,023200,81.57,81.61,81.55,81.59
WTIUSD,20101118,023300,81.57,81.60,81.55,81.58
WTIUSD,20101118,023400,81.58,81.59,81.56,81.56
WTIUSD,20101118,023500,81.59,81.60,81.57,81.60
WTIUSD,20101118,023600,81.58,81.58,81.55,81.58
WTIUSD,20101118,023700,81.57,81.58,81.56,81.56
WTIUSD,20101118,023800,81.58,81.58,81.54,81.55
WTIUSD,20101118,023900,81.56,81.56,81.55,81.55
WTIUSD,20101118,024000,81.54,81.56,81.54,81.56
WTIUSD,20101118,024100,81.55,81.58,81.54,81.58
WTIUSD,20101118,024200,81.58,81.61,81.57,81.61
WTIUSD,20101118,024300,81.58,81.61,81.58,81.60
WTIUSD,20101118,024400,81.60,81.61,81.58,81.59
WTIUSD,20101118,024500,81.59,81.62,81.58,81.61
WTIUSD,20101118,024600,81.61,81.62,81.59,81.61
WTIUSD,20101118,024700,81.61,81.61,81.58,81.59
WTIUSD,20101118,024800,81.61,81.61,81.58,81.58
WTIUSD,20101118,024900,81.58,81.59,81.58,81.59
WTIUSD,20101118,025000,81.60,81.60,81.57,81.59
WTIUSD,20101118,025100,81.60,81.60,81.59,81.60
WTIUSD,20101118,025200,81.62,81.64,81.62,81.64
WTIUSD,20101118,025300,81.62,81.63,81.59,81.60
WTIUSD,20101118,025400,81.62,81.64,81.61,81.64
WTIUSD,20101118,025500,81.62,81.64,81.60,81.64
WTIUSD,20101118,025600,81.63,81.64,81.59,81.59
WTIUSD,20101118,025700,81.62,81.62,81.59,81.61
WTIUSD,20101118,025800,81.60,81.62,81.60,81.62
WTIUSD,20101118,025900,81.62,81.62,81.59,81.59
WTIUSD,20101118,030000,81.60,81.60,81.58,81.60
WTIUSD,20101118,030100,81.59,81.62,81.58,81.59
WTIUSD,20101118,030200,81.63,81.63,81.61,81.61
WTIUSD,20101118,030300,81.62,81.62,81.60,81.60
WTIUSD,20101118,030400,81.63,81.63,81.63,81.63
WTIUSD,20101118,030500,81.62,81.64,81.61,81.62
WTIUSD,20101118,030600,81.63,81.63,81.62,81.63
WTIUSD,20101118,030700,81.62,81.66,81.62,81.65
WTIUSD,20101118,030800,81.65,81.65,81.59,81.63
WTIUSD,20101118,030900,81.61,81.63,81.61,81.61
WTIUSD,20101118,031000,81.59,81.62,81.58,81.62
WTIUSD,20101118,031100,81.63,81.65,81.62,81.62
WTIUSD,20101118,031200,81.65,81.66,81.65,81.65
WTIUSD,20101118,031300,81.63,81.66,81.63,81.66
WTIUSD,20101118,031400,81.65,81.66,81.63,81.64
WTIUSD,20101118,031500,81.63,81.64,81.61,81.61
WTIUSD,20101118,031600,81.61,81.63,81.61,81.61
WTIUSD,20101118,031700,81.63,81.64,81.62,81.62
WTIUSD,20101118,031800,81.63,81.66,81.63,81.63
WTIUSD,20101118,031900,81.65,81.65,81.63,81.65
WTIUSD,20101118,032000,81.65,81.68,81.64,81.65
WTIUSD,20101118,032100,81.67,81.67,81.66,81.67
WTIUSD,20101118,032200,81.68,81.68,81.65,81.65
WTIUSD,20101118,032300,81.66,81.67,81.65,81.65
WTIUSD,20101118,032400,81.67,81.68,81.66,81.68
WTIUSD,20101118,032500,81.64,81.67,81.63,81.67
WTIUSD,20101118,032600,81.66,81.69,81.65,81.69
WTIUSD,20101118,032700,81.66,81.67,81.66,81.66
WTIUSD,20101118,032800,81.67,81.71,81.66,81.69
WTIUSD,20101118,032900,81.70,81.73,81.70,81.71
WTIUSD,20101118,033000,81.70,81.70,81.67,81.67
WTIUSD,20101118,033100,81.66,81.68,81.66,81.67
WTIUSD,20101118,033200,81.67,81.71,81.67,81.71
WTIUSD,20101118,033300,81.71,81.72,81.68,81.69
WTIUSD,20101118,033400,81.68,81.71,81.68,81.70
WTIUSD,20101118,033500,81.71,81.71,81.68,81.68
WTIUSD,20101118,033600,81.68,81.71,81.67,81.67
WTIUSD,20101118,033700,81.71,81.71,81.67,81.67
WTIUSD,20101118,033800,81.68,81.68,81.66,81.68
WTIUSD,20101118,033900,81.67,81.69,81.66,81.66
WTIUSD,20101118,034000,81.65,81.67,81.65,81.66
WTIUSD,20101118,034100,81.67,81.68,81.66,81.68
WTIUSD,20101118,034200,81.65,81.66,81.62,81.63
WTIUSD,20101118,034300,81.63,81.66,81.63,81.66
WTIUSD,20101118,034400,81.65,81.67,81.65,81.66
WTIUSD,20101118,034500,81.65,81.66,81.65,81.66
WTIUSD,20101118,034600,81.66,81.68,81.66,81.67
WTIUSD,20101118,034700,81.70,81.70,81.66,81.66
WTIUSD,20101118,034800,81.65,81.70,81.65,81.70
WTIUSD,20101118,034900,81.65,81.66,81.64,81.66
WTIUSD,20101118,035000,81.65,81.65,81.65,81.65
WTIUSD,20101118,035100,81.66,81.67,81.66,81.67
WTIUSD,20101118,035200,81.67,81.69,81.62,81.62
WTIUSD,20101118,035300,81.63,81.63,81.59,81.60
WTIUSD,20101118,035400,81.59,81.59,81.54,81.54
WTIUSD,20101118,035500,81.53,81.55,81.51,81.51
WTIUSD,20101118,035600,81.50,81.51,81.50,81.51
WTIUSD,20101118,035700,81.50,81.53,81.50,81.52
WTIUSD,20101118,035800,81.52,81.52,81.51,81.51
WTIUSD,20101118,035900,81.51,81.53,81.50,81.50
WTIUSD,20101118,040100,81.54,81.54,81.52,81.53
WTIUSD,20101118,040200,81.52,81.53,81.49,81.49
WTIUSD,20101118,040300,81.48,81.51,81.47,81.48
WTIUSD,20101118,040400,81.49,81.55,81.49,81.55
WTIUSD,20101118,040500,81.56,81.56,81.55,81.56
WTIUSD,20101118,040600,81.57,81.58,81.55,81.58
WTIUSD,20101118,040700,81.58,81.58,81.54,81.54
WTIUSD,20101118,040800,81.56,81.58,81.55,81.58
WTIUSD,20101118,040900,81.59,81.65,81.55,81.65
WTIUSD,20101118,041000,81.65,81.65,81.61,81.63
WTIUSD,20101118,041100,81.60,81.63,81.60,81.63
WTIUSD,20101118,041200,81.60,81.60,81.58,81.58
WTIUSD,20101118,041300,81.60,81.61,81.56,81.57
WTIUSD,20101118,041400,81.58,81.60,81.57,81.57
WTIUSD,20101118,041500,81.57,81.57,81.56,81.57
WTIUSD,20101118,041600,81.57,81.57,81.55,81.57
WTIUSD,20101118,041700,81.57,81.57,81.55,81.55
WTIUSD,20101118,041800,81.58,81.59,81.57,81.59
WTIUSD,20101118,041900,81.59,81.59,81.58,81.58
WTIUSD,20101118,042000,81.60,81.63,81.60,81.63
WTIUSD,20101118,042100,81.61,81.63,81.61,81.61
WTIUSD,20101118,042200,81.64,81.66,81.61,81.66
WTIUSD,20101118,042300,81.68,81.70,81.68,81.70
WTIUSD,20101118,042400,81.71,81.73,81.70,81.70
WTIUSD,20101118,042500,81.72,81.75,81.72,81.75
WTIUSD,20101118,042600,81.73,81.76,81.73,81.74
WTIUSD,20101118,042700,81.75,81.76,81.75,81.75
WTIUSD,20101118,042800,81.76,81.78,81.75,81.78
WTIUSD,20101118,042900,81.76,81.78,81.76,81.78
WTIUSD,20101118,043000,81.79,81.80,81.77,81.77
WTIUSD,20101118,043100,81.76,81.78,81.73,81.73
WTIUSD,20101118,043200,81.73,81.74,81.68,81.69
WTIUSD,20101118,043300,81.71,81.71,81.70,81.71
WTIUSD,20101118,043400,81.75,81.80,81.74,81.78
WTIUSD,20101118,043500,81.78,81.83,81.77,81.80
WTIUSD,20101118,043600,81.79,81.80,81.79,81.80
WTIUSD,20101118,043700,81.79,81.80,81.78,81.79
WTIUSD,20101118,043800,81.79,81.80,81.78,81.80
WTIUSD,20101118,043900,81.80,81.82,81.79,81.82
WTIUSD,20101118,044000,81.82,81.83,81.80,81.80
WTIUSD,20101118,044100,81.81,81.82,81.68,81.74
WTIUSD,20101118,044200,81.75,81.77,81.66,81.69
WTIUSD,20101118,044300,81.70,81.76,81.70,81.70
WTIUSD,20101118,044400,81.71,81.74,81.70,81.74
WTIUSD,20101118,044500,81.73,81.74,81.71,81.72
WTIUSD,20101118,044600,81.72,81.73,81.71,81.72
WTIUSD,20101118,044800,81.75,81.75,81.71,81.71
WTIUSD,20101118,044900,81.72,81.72,81.71,81.71
WTIUSD,20101118,045000,81.70,81.72,81.70,81.72
WTIUSD,20101118,045100,81.72,81.72,81.71,81.71
WTIUSD,20101118,045200,81.70,81.71,81.70,81.71
WTIUSD,20101118,045300,81.73,81.73,81.70,81.70
WTIUSD,20101118,045400,81.68,81.69,81.68,81.69
WTIUSD,20101118,045500,81.68,81.70,81.68,81.69
WTIUSD,20101118,045600,81.67,81.71,81.67,81.71
WTIUSD,20101118,045700,81.69,81.69,81.69,81.69
WTIUSD,20101118,045800,81.68,81.71,81.68,81.71
WTIUSD,20101118,045900,81.67,81.73,81.67,81.72
WTIUSD,20101118,050000,81.74,81.75,81.73,81.75
WTIUSD,20101118,050100,81.77,81.77,81.75,81.75
WTIUSD,20101118,050200,81.74,81.74,81.71,81.74
WTIUSD,20101118,050300,81.75,81.75,81.74,81.74
WTIUSD,20101118,050400,81.76,81.76,81.75,81.75
WTIUSD,20101118,050500,81.75,81.76,81.75,81.76
WTIUSD,20101118,050600,81.75,81.77,81.75,81.77
WTIUSD,20101118,050700,81.77,81.77,81.72,81.73
WTIUSD,20101118,050800,81.73,81.73,81.73,81.73
WTIUSD,20101118,050900,81.71,81.72,81.69,81.69
WTIUSD,20101118,051000,81.71,81.71,81.69,81.69
WTIUSD,20101118,051100,81.72,81.75,81.72,81.75
WTIUSD,20101118,051200,81.75,81.76,81.74,81.76
WTIUSD,20101118,051300,81.76,81.79,81.76,81.79
WTIUSD,20101118,051400,81.78,81.78,81.77,81.78
WTIUSD,20101118,051500,81.76,81.79,81.76,81.77
WTIUSD,20101118,051600,81.80,81.80,81.79,81.79
WTIUSD,20101118,051700,81.78,81.79,81.77,81.79
WTIUSD,20101118,051800,81.78,81.79,81.77,81.79
WTIUSD,20101118,051900,81.76,81.78,81.76,81.78
WTIUSD,20101118,052000,81.77,81.79,81.76,81.79
WTIUSD,20101118,052100,81.79,81.80,81.78,81.79
WTIUSD,20101118,052200,81.77,81.80,81.77,81.80
WTIUSD,20101118,052300,81.80,81.80,81.80,81.80
WTIUSD,20101118,052400,81.81,81.83,81.80,81.81
WTIUSD,20101118,052500,81.83,81.83,81.81,81.81
WTIUSD,20101118,052600,81.81,81.83,81.81,81.83
WTIUSD,20101118,052700,81.80,81.82,81.80,81.82
WTIUSD,20101118,052800,81.81,81.81,81.79,81.81
WTIUSD,20101118,052900,81.81,81.82,81.81,81.81
WTIUSD,20101118,053000,81.81,81.82,81.79,81.82
WTIUSD,20101118,053100,81.81,81.84,81.80,81.83
WTIUSD,20101118,053200,81.82,81.85,81.81,81.85
WTIUSD,20101118,053300,81.85,81.89,81.85,81.89
WTIUSD,20101118,053400,81.87,81.88,81.86,81.87
WTIUSD,20101118,053500,81.88,81.89,81.88,81.89
WTIUSD,20101118,053600,81.88,81.89,81.86,81.89
WTIUSD,20101118,053700,81.89,81.89,81.86,81.87
WTIUSD,20101118,053800,81.85,81.88,81.85,81.85
WTIUSD,20101118,053900,81.88,81.89,81.88,81.88
WTIUSD,20101118,054000,81.86,81.93,81.86,81.92
WTIUSD,20101118,054100,81.91,81.96,81.91,81.94
WTIUSD,20101118,054200,81.96,81.96,81.93,81.94
WTIUSD,20101118,054300,81.95,81.97,81.94,81.94
WTIUSD,20101118,054400,81.94,81.95,81.93,81.94
WTIUSD,20101118,054500,81.96,82.00,81.95,82.00
WTIUSD,20101118,054600,81.98,81.99,81.95,81.96
WTIUSD,20101118,054700,81.96,81.98,81.95,81.95
WTIUSD,20101118,054800,81.97,81.98,81.93,81.97
WTIUSD,20101118,054900,81.97,81.97,81.96,81.96
WTIUSD,20101118,055000,81.96,81.96,81.95,81.95
WTIUSD,20101118,055100,81.94,81.94,81.90,81.90
WTIUSD,20101118,055200,81.90,81.91,81.89,81.91
WTIUSD,20101118,055300,81.89,81.90,81.87,81.87
WTIUSD,20101118,055400,81.88,81.88,81.81,81.81
WTIUSD,20101118,055500,81.85,81.85,81.80,81.80
WTIUSD,20101118,055600,81.81,81.83,81.75,81.79
WTIUSD,20101118,055700,81.78,81.85,81.78,81.84
WTIUSD,20101118,055800,81.85,81.85,81.82,81.84
WTIUSD,20101118,055900,81.84,81.84,81.82,81.83
WTIUSD,20101118,060000,81.81,81.95,81.81,81.94
WTIUSD,20101118,060100,81.94,82.00,81.94,82.00
WTIUSD,20101118,060200,81.97,81.98,81.94,81.94
WTIUSD,20101118,060300,81.95,81.95,81.89,81.89
WTIUSD,20101118,060400,81.94,81.94,81.90,81.90
WTIUSD,20101118,060500,81.93,81.93,81.91,81.92
WTIUSD,20101118,060600,81.93,81.93,81.86,81.86
WTIUSD,20101118,060700,81.86,81.90,81.86,81.89
WTIUSD,20101118,060800,81.91,81.94,81.91,81.93
WTIUSD,20101118,060900,81.95,81.97,81.94,81.97
WTIUSD,20101118,061000,81.96,81.97,81.96,81.97
WTIUSD,20101118,061100,81.97,81.97,81.90,81.90
WTIUSD,20101118,061200,81.92,81.92,81.91,81.92
WTIUSD,20101118,061300,81.92,81.92,81.87,81.87
WTIUSD,20101118,061400,81.91,81.91,81.91,81.91
WTIUSD,20101118,061500,81.91,81.91,81.89,81.90
WTIUSD,20101118,061600,81.93,81.93,81.90,81.92
WTIUSD,20101118,061700,81.93,81.94,81.91,81.91
WTIUSD,20101118,061800,81.90,81.90,81.89,81.90
WTIUSD,20101118,061900,81.88,81.89,81.84,81.84
WTIUSD,20101118,062000,81.84,81.86,81.84,81.85
WTIUSD,20101118,062100,81.86,81.87,81.84,81.86
WTIUSD,20101118,062200,81.86,81.86,81.84,81.85
WTIUSD,20101118,062300,81.87,81.87,81.83,81.83
WTIUSD,20101118,062400,81.83,81.85,81.83,81.83
WTIUSD,20101118,062500,81.86,81.88,81.85,81.85
WTIUSD,20101118,062600,81.83,81.85,81.83,81.84
WTIUSD,20101118,062700,81.86,81.88,81.86,81.88
WTIUSD,20101118,062800,81.86,81.87,81.86,81.87
WTIUSD,20101118,062900,81.86,81.87,81.86,81.87
WTIUSD,20101118,063000,81.86,81.89,81.86,81.88
WTIUSD,20101118,063100,81.88,81.89,81.87,81.89
WTIUSD,20101118,063200,81.88,81.89,81.87,81.89
WTIUSD,20101118,063300,81.90,81.90,81.87,81.88
WTIUSD,20101118,063400,81.89,81.90,81.87,81.90
WTIUSD,20101118,063500,81.90,81.90,81.88,81.88
WTIUSD,20101118,063600,81.88,81.89,81.88,81.89
WTIUSD,20101118,063700,81.87,81.88,81.87,81.88
WTIUSD,20101118,063800,81.89,81.89,81.89,81.89
WTIUSD,20101118,063900,81.88,81.90,81.87,81.88
WTIUSD,20101118,064000,81.88,81.89,81.87,81.87
WTIUSD,20101118,064100,81.86,81.87,81.84,81.85
WTIUSD,20101118,064200,81.86,81.88,81.83,81.88
WTIUSD,20101118,064300,81.88,81.88,81.84,81.87
WTIUSD,20101118,064400,81.87,81.89,81.85,81.87
WTIUSD,20101118,064500,81.86,81.86,81.84,81.84
WTIUSD,20101118,064600,81.86,81.87,81.86,81.86
WTIUSD,20101118,064700,81.85,81.86,81.83,81.86
WTIUSD,20101118,064800,81.84,81.84,81.83,81.83
WTIUSD,20101118,064900,81.82,81.84,81.82,81.84
WTIUSD,20101118,065000,81.84,81.86,81.82,81.86
WTIUSD,20101118,065100,81.84,81.86,81.84,81.86
WTIUSD,20101118,065200,81.87,81.90,81.86,81.89
WTIUSD,20101118,065300,81.90,81.93,81.90,81.93
WTIUSD,20101118,065400,81.94,81.94,81.91,81.94
WTIUSD,20101118,065500,81.94,81.94,81.90,81.90
WTIUSD,20101118,065600,81.92,81.92,81.89,81.89
WTIUSD,20101118,065700,81.91,81.92,81.90,81.92
WTIUSD,20101118,065800,81.91,81.95,81.90,81.94
WTIUSD,20101118,065900,81.93,81.94,81.92,81.93
WTIUSD,20101118,070100,81.92,81.93,81.91,81.93
WTIUSD,20101118,070200,81.93,81.97,81.93,81.95
WTIUSD,20101118,070300,81.96,81.97,81.96,81.97
WTIUSD,20101118,070400,81.97,81.98,81.96,81.98
WTIUSD,20101118,070500,81.97,81.99,81.96,81.98
WTIUSD,20101118,070600,81.97,82.00,81.97,82.00
WTIUSD,20101118,070700,81.98,82.02,81.98,82.00
WTIUSD,20101118,070800,82.02,82.02,82.01,82.02
WTIUSD,20101118,070900,82.02,82.04,82.02,82.04
WTIUSD,20101118,071000,82.04,82.06,82.04,82.06
WTIUSD,20101118,071100,82.06,82.07,82.05,82.06
WTIUSD,20101118,071200,82.07,82.07,82.06,82.06
WTIUSD,20101118,071300,82.05,82.06,82.05,82.05
WTIUSD,20101118,071400,82.05,82.08,82.05,82.08
WTIUSD,20101118,071500,82.07,82.09,82.04,82.07
WTIUSD,20101118,071600,82.05,82.08,82.04,82.06
WTIUSD,20101118,071700,82.06,82.06,82.04,82.04
WTIUSD,20101118,071800,82.05,82.05,82.01,82.02
WTIUSD,20101118,071900,82.02,82.06,82.02,82.05
WTIUSD,20101118,072000,82.05,82.05,82.04,82.05
WTIUSD,20101118,072100,82.04,82.08,82.04,82.07
WTIUSD,20101118,072200,82.06,82.07,82.04,82.07
WTIUSD,20101118,072300,82.06,82.08,82.06,82.08
WTIUSD,20101118,072400,82.09,82.10,82.06,82.09
WTIUSD,20101118,072500,82.10,82.11,82.09,82.09
WTIUSD,20101118,072600,82.11,82.12,82.11,82.12
WTIUSD,20101118,072700,82.12,82.12,82.08,82.09
WTIUSD,20101118,072800,82.09,82.09,82.07,82.08
WTIUSD,20101118,072900,82.08,82.14,82.08,82.10
WTIUSD,20101118,073000,82.09,82.12,82.09,82.12
WTIUSD,20101118,073100,82.12,82.14,82.11,82.14
WTIUSD,20101118,073200,82.13,82.13,82.12,82.12
WTIUSD,20101118,073300,82.12,82.13,82.12,82.13
WTIUSD,20101118,073400,82.15,82.15,82.13,82.14
WTIUSD,20101118,073500,82.15,82.16,82.15,82.16
WTIUSD,20101118,073600,82.16,82.16,82.13,82.13
WTIUSD,20101118,073700,82.11,82.12,82.11,82.11
WTIUSD,20101118,073800,82.13,82.13,82.11,82.12
WTIUSD,20101118,073900,82.11,82.14,82.11,82.12
WTIUSD,20101118,074000,82.14,82.14,82.13,82.13
WTIUSD,20101118,074100,82.12,82.12,82.11,82.12
WTIUSD,20101118,074200,82.12,82.12,82.12,82.12
WTIUSD,20101118,074300,82.10,82.12,82.08,82.09
WTIUSD,20101118,074400,82.10,82.10,82.08,82.09
WTIUSD,20101118,074500,82.10,82.10,82.05,82.06
WTIUSD,20101118,074600,82.06,82.06,82.04,82.04
WTIUSD,20101118,074700,82.04,82.04,82.00,82.00
WTIUSD,20101118,074800,82.03,82.03,82.01,82.01
WTIUSD,20101118,074900,82.01,82.01,81.95,81.97
WTIUSD,20101118,075000,81.96,81.99,81.96,81.98
WTIUSD,20101118,075100,81.99,81.99,81.98,81.99
WTIUSD,20101118,075200,81.96,82.01,81.96,82.01
WTIUSD,20101118,075300,82.02,82.03,82.00,82.03
WTIUSD,20101118,075400,82.02,82.05,82.02,82.05
WTIUSD,20101118,075500,82.06,82.06,82.03,82.03
WTIUSD,20101118,075600,82.05,82.06,82.03,82.03
WTIUSD,20101118,075700,82.03,82.04,82.01,82.01
WTIUSD,20101118,075800,82.02,82.03,82.00,82.02
WTIUSD,20101118,075900,82.02,82.02,82.00,82.02
WTIUSD,20101118,080000,82.03,82.03,82.01,82.01
WTIUSD,20101118,080100,82.03,82.03,82.02,82.02
WTIUSD,20101118,080200,82.03,82.04,82.01,82.01
WTIUSD,20101118,080300,82.03,82.03,82.01,82.02
WTIUSD,20101118,080400,82.02,82.03,82.02,82.03
WTIUSD,20101118,080500,82.03,82.04,81.99,82.02
WTIUSD,20101118,080600,82.02,82.02,82.01,82.01
WTIUSD,20101118,080700,82.02,82.03,82.01,82.01
WTIUSD,20101118,080800,82.01,82.03,82.01,82.02
WTIUSD,20101118,080900,82.01,82.02,82.00,82.02
WTIUSD,20101118,081000,82.02,82.04,82.02,82.03
WTIUSD,20101118,081100,82.03,82.03,82.02,82.02
WTIUSD,20101118,081200,82.01,82.04,82.00,82.00
WTIUSD,20101118,081300,82.03,82.07,82.01,82.07
WTIUSD,20101118,081400,82.04,82.10,82.04,82.10
WTIUSD,20101118,081500,82.10,82.10,82.05,82.09
WTIUSD,20101118,081600,82.08,82.10,82.07,82.10
WTIUSD,20101118,081700,82.10,82.10,82.04,82.06
WTIUSD,20101118,081800,82.06,82.08,82.06,82.08
WTIUSD,20101118,081900,82.08,82.08,82.05,82.05
WTIUSD,20101118,082000,82.09,82.10,82.06,82.06
WTIUSD,20101118,082100,82.09,82.09,82.06,82.08
WTIUSD,20101118,082200,82.08,82.09,82.08,82.08
WTIUSD,20101118,082300,82.07,82.10,82.07,82.08
WTIUSD,20101118,082400,82.07,82.10,82.07,82.10
WTIUSD,20101118,082500,82.09,82.11,82.09,82.11
WTIUSD,20101118,082600,82.12,82.12,82.10,82.10
WTIUSD,20101118,082700,82.07,82.13,82.07,82.11
WTIUSD,20101118,082800,82.10,82.11,82.07,82.07
WTIUSD,20101118,082900,82.07,82.08,82.06,82.06
WTIUSD,20101118,083000,82.07,82.09,82.01,82.01
WTIUSD,20101118,083100,82.01,82.05,82.00,82.05
WTIUSD,20101118,083200,82.02,82.05,82.02,82.04
WTIUSD,20101118,083300,82.04,82.04,82.01,82.01
WTIUSD,20101118,083400,82.01,82.03,81.99,82.02
WTIUSD,20101118,083500,82.02,82.02,82.00,82.01
WTIUSD,20101118,083600,82.01,82.01,81.97,82.01
WTIUSD,20101118,083700,81.99,82.06,81.99,82.04
WTIUSD,20101118,083800,82.05,82.06,82.05,82.06
WTIUSD,20101118,083900,82.07,82.07,82.05,82.07
WTIUSD,20101118,084000,82.05,82.06,82.02,82.05
WTIUSD,20101118,084100,82.06,82.10,82.06,82.08
WTIUSD,20101118,084200,82.11,82.12,82.10,82.11
WTIUSD,20101118,084300,82.11,82.13,82.11,82.12
WTIUSD,20101118,084400,82.11,82.13,82.11,82.12
WTIUSD,20101118,084500,82.13,82.17,82.12,82.17
WTIUSD,20101118,084600,82.16,82.16,82.13,82.15
WTIUSD,20101118,084700,82.15,82.15,82.10,82.11
WTIUSD,20101118,084800,82.12,82.14,82.12,82.13
WTIUSD,20101118,084900,82.12,82.14,82.12,82.14
WTIUSD,20101118,085000,82.12,82.14,82.12,82.14
WTIUSD,20101118,085100,82.13,82.13,82.12,82.12
WTIUSD,20101118,085200,82.13,82.13,82.12,82.12
WTIUSD,20101118,085300,82.13,82.13,82.09,82.10
WTIUSD,20101118,085400,82.08,82.10,82.08,82.09
WTIUSD,20101118,085500,82.11,82.12,82.10,82.12
WTIUSD,20101118,085600,82.12,82.12,82.05,82.05
WTIUSD,20101118,085700,82.07,82.09,82.07,82.08
WTIUSD,20101118,085800,82.10,82.12,82.08,82.12
WTIUSD,20101118,085900,82.11,82.12,82.11,82.12
WTIUSD,20101118,090000,82.11,82.11,82.07,82.07
WTIUSD,20101118,090100,82.11,82.11,82.04,82.05
WTIUSD,20101118,090200,82.05,82.06,82.04,82.06
WTIUSD,20101118,090300,82.07,82.10,82.05,82.10
WTIUSD,20101118,090400,82.09,82.11,82.09,82.10
WTIUSD,20101118,090500,82.09,82.14,82.09,82.14
WTIUSD,20101118,090600,82.14,82.16,82.13,82.16
WTIUSD,20101118,090700,82.17,82.17,82.14,82.15
WTIUSD,20101118,090800,82.15,82.15,82.14,82.15
WTIUSD,20101118,090900,82.15,82.17,82.15,82.15
WTIUSD,20101118,091000,82.17,82.17,82.14,82.14
WTIUSD,20101118,091100,82.14,82.16,82.10,82.12
WTIUSD,20101118,091200,82.09,82.14,82.08,82.11
WTIUSD,20101118,091300,82.13,82.13,82.08,82.12
WTIUSD,20101118,091400,82.12,82.16,82.12,82.16
WTIUSD,20101118,091500,82.14,82.14,82.11,82.11
WTIUSD,20101118,091600,82.10,82.11,82.05,82.05
WTIUSD,20101118,091700,82.04,82.05,81.95,81.97
WTIUSD,20101118,091800,81.99,82.07,81.98,81.98
WTIUSD,20101118,091900,81.97,81.98,81.96,81.98
WTIUSD,20101118,092000,81.95,82.01,81.93,81.97
WTIUSD,20101118,092100,81.95,81.99,81.95,81.99
WTIUSD,20101118,092200,81.96,81.98,81.96,81.98
WTIUSD,20101118,092300,81.99,82.00,81.96,81.97
WTIUSD,20101118,092400,81.98,82.02,81.98,82.01
WTIUSD,20101118,092500,81.99,82.02,81.95,81.95
WTIUSD,20101118,092600,81.96,82.01,81.94,82.01
WTIUSD,20101118,092700,81.98,82.01,81.98,82.00
WTIUSD,20101118,092800,81.99,82.01,81.98,81.98
WTIUSD,20101118,092900,82.02,82.02,81.98,82.00
WTIUSD,20101118,093000,81.99,82.03,81.98,82.03
WTIUSD,20101118,093100,82.04,82.07,82.03,82.06
WTIUSD,20101118,093200,82.09,82.11,82.07,82.10
WTIUSD,20101118,093300,82.08,82.18,82.08,82.17
WTIUSD,20101118,093400,82.19,82.19,82.12,82.12
WTIUSD,20101118,093500,82.13,82.14,82.07,82.13
WTIUSD,20101118,093600,82.13,82.14,82.10,82.12
WTIUSD,20101118,093700,82.12,82.15,82.12,82.15
WTIUSD,20101118,093800,82.16,82.29,82.14,82.23
WTIUSD,20101118,093900,82.25,82.26,82.23,82.24
WTIUSD,20101118,094000,82.25,82.26,82.23,82.26
WTIUSD,20101118,094100,82.24,82.26,82.22,82.22
WTIUSD,20101118,094200,82.23,82.29,82.23,82.29
WTIUSD,20101118,094300,82.29,82.30,82.25,82.29
WTIUSD,20101118,094400,82.30,82.31,82.27,82.28
WTIUSD,20101118,094500,82.30,82.35,82.29,82.35
WTIUSD,20101118,094600,82.33,82.34,82.25,82.27
WTIUSD,20101118,094700,82.28,82.35,82.28,82.29
WTIUSD,20101118,094800,82.31,82.44,82.29,82.42
WTIUSD,20101118,094900,82.43,82.47,82.43,82.45
WTIUSD,20101118,095000,82.47,82.49,82.46,82.49
WTIUSD,20101118,095100,82.48,82.54,82.45,82.46
WTIUSD,20101118,095200,82.46,82.54,82.46,82.54
WTIUSD,20101118,095300,82.54,82.60,82.53,82.59
WTIUSD,20101118,095400,82.57,82.60,82.54,82.54
WTIUSD,20101118,095500,82.54,82.59,82.52,82.57
WTIUSD,20101118,095600,82.58,82.59,82.56,82.59
WTIUSD,20101118,095700,82.56,82.59,82.55,82.55
WTIUSD,20101118,095800,82.56,82.58,82.53,82.56
WTIUSD,20101118,095900,82.56,82.57,82.54,82.57
WTIUSD,20101118,100000,82.57,82.59,82.56,82.59
WTIUSD,20101118,100100,82.57,82.64,82.56,82.62
WTIUSD,20101118,100200,82.64,82.68,82.62,82.68
WTIUSD,20101118,100300,82.66,82.73,82.66,82.66
WTIUSD,20101118,100400,82.67,82.70,82.62,82.66
WTIUSD,20101118,100500,82.67,82.70,82.61,82.70
WTIUSD,20101118,100600,82.71,82.73,82.69,82.72
WTIUSD,20101118,100700,82.74,82.74,82.63,82.65
WTIUSD,20101118,100800,82.66,82.66,82.61,82.63
WTIUSD,20101118,100900,82.64,82.64,82.60,82.60
WTIUSD,20101118,101000,82.61,82.61,82.59,82.61
WTIUSD,20101118,101100,82.61,82.63,82.61,82.62
WTIUSD,20101118,101200,82.61,82.62,82.59,82.61
WTIUSD,20101118,101300,82.60,82.63,82.58,82.60
WTIUSD,20101118,101400,82.58,82.58,82.57,82.58
WTIUSD,20101118,101500,82.58,82.62,82.56,82.61
WTIUSD,20101118,101600,82.61,82.62,82.55,82.55
WTIUSD,20101118,101700,82.54,82.58,82.52,82.53
WTIUSD,20101118,101800,82.54,82.58,82.52,82.54
WTIUSD,20101118,101900,82.55,82.60,82.55,82.59
WTIUSD,20101118,102000,82.58,82.62,82.57,82.58
WTIUSD,20101118,102100,82.59,82.60,82.57,82.59
WTIUSD,20101118,102200,82.57,82.60,82.56,82.60
WTIUSD,20101118,102300,82.61,82.63,82.58,82.58
WTIUSD,20101118,102400,82.58,82.59,82.57,82.58
WTIUSD,20101118,102500,82.57,82.60,82.55,82.57
WTIUSD,20101118,102600,82.55,82.55,82.54,82.55
WTIUSD,20101118,102700,82.54,82.54,82.51,82.51
WTIUSD,20101118,102800,82.53,82.54,82.52,82.52
WTIUSD,20101118,102900,82.52,82.54,82.45,82.49
WTIUSD,20101118,103000,82.49,82.49,82.47,82.47
WTIUSD,20101118,103100,82.48,82.52,82.46,82.48
WTIUSD,20101118,103200,82.48,82.49,82.44,82.46
WTIUSD,20101118,103300,82.45,82.48,82.44,82.44
WTIUSD,20101118,103400,82.46,82.46,82.41,82.44
WTIUSD,20101118,103500,82.45,82.45,82.41,82.43
WTIUSD,20101118,103600,82.45,82.46,82.44,82.44
WTIUSD,20101118,103700,82.46,82.48,82.43,82.47
WTIUSD,20101118,103800,82.47,82.51,82.45,82.51
WTIUSD,20101118,103900,82.50,82.51,82.44,82.44
WTIUSD,20101118,104000,82.44,82.49,82.44,82.49
WTIUSD,20101118,104100,82.50,82.53,82.49,82.51
WTIUSD,20101118,104200,82.52,82.54,82.51,82.54
WTIUSD,20101118,104300,82.55,82.56,82.52,82.52
WTIUSD,20101118,104400,82.51,82.55,82.50,82.55
WTIUSD,20101118,104500,82.54,82.55,82.51,82.53
WTIUSD,20101118,104600,82.51,82.54,82.49,82.51
WTIUSD,20101118,104700,82.51,82.51,82.50,82.51
WTIUSD,20101118,104800,82.50,82.52,82.48,82.50
WTIUSD,20101118,104900,82.51,82.51,82.50,82.50
WTIUSD,20101118,105000,82.51,82.51,82.49,82.50
WTIUSD,20101118,105100,82.49,82.52,82.49,82.51
WTIUSD,20101118,105200,82.53,82.54,82.50,82.50
WTIUSD,20101118,105300,82.51,82.51,82.50,82.50
WTIUSD,20101118,105400,82.50,82.53,82.50,82.51
WTIUSD,20101118,105500,82.52,82.54,82.52,82.54
WTIUSD,20101118,105600,82.52,82.53,82.49,82.49
WTIUSD,20101118,105700,82.50,82.51,82.48,82.51
WTIUSD,20101118,105800,82.52,82.52,82.51,82.51
WTIUSD,20101118,105900,82.50,82.52,82.49,82.52
WTIUSD,20101118,110000,82.53,82.53,82.52,82.53
WTIUSD,20101118,110100,82.52,82.53,82.49,82.49
WTIUSD,20101118,110200,82.50,82.50,82.47,82.48
WTIUSD,20101118,110300,82.48,82.48,82.47,82.47
WTIUSD,20101118,110400,82.47,82.49,82.45,82.45
WTIUSD,20101118,110500,82.44,82.45,82.42,82.44
WTIUSD,20101118,110600,82.44,82.44,82.40,82.41
WTIUSD,20101118,110700,82.41,82.41,82.39,82.40
WTIUSD,20101118,110800,82.39,82.41,82.37,82.39
WTIUSD,20101118,110900,82.41,82.41,82.40,82.41
WTIUSD,20101118,111000,82.41,82.41,82.38,82.40
WTIUSD,20101118,111100,82.39,82.41,82.37,82.40
WTIUSD,20101118,111200,82.40,82.42,82.39,82.40
WTIUSD,20101118,111300,82.42,82.43,82.36,82.36
WTIUSD,20101118,111400,82.37,82.38,82.34,82.34
WTIUSD,20101118,111500,82.35,82.36,82.34,82.36
WTIUSD,20101118,111600,82.36,82.38,82.34,82.34
WTIUSD,20101118,111700,82.34,82.37,82.34,82.36
WTIUSD,20101118,111800,82.35,82.39,82.35,82.36
WTIUSD,20101118,111900,82.38,82.40,82.35,82.39
WTIUSD,20101118,112000,82.37,82.38,82.30,82.34
WTIUSD,20101118,112100,82.33,82.34,82.31,82.34
WTIUSD,20101118,112200,82.35,82.36,82.32,82.32
WTIUSD,20101118,112300,82.32,82.37,82.32,82.37
WTIUSD,20101118,112400,82.37,82.38,82.35,82.38
WTIUSD,20101118,112500,82.37,82.38,82.34,82.34
WTIUSD,20101118,112600,82.36,82.37,82.28,82.29
WTIUSD,20101118,112700,82.31,82.38,82.30,82.36
WTIUSD,20101118,112800,82.38,82.38,82.33,82.37
WTIUSD,20101118,112900,82.37,82.37,82.35,82.37
WTIUSD,20101118,113000,82.34,82.36,82.32,82.35
WTIUSD,20101118,113100,82.34,82.34,82.32,82.34
WTIUSD,20101118,113200,82.33,82.34,82.30,82.30
WTIUSD,20101118,113300,82.31,82.35,82.31,82.35
WTIUSD,20101118,113400,82.34,82.34,82.31,82.34
WTIUSD,20101118,113500,82.33,82.35,82.31,82.32
WTIUSD,20101118,113600,82.34,82.35,82.32,82.34
WTIUSD,20101118,113700,82.35,82.36,82.35,82.36
WTIUSD,20101118,113800,82.36,82.36,82.33,82.36
WTIUSD,20101118,113900,82.38,82.38,82.36,82.36
WTIUSD,20101118,114000,82.35,82.41,82.35,82.39
WTIUSD,20101118,114100,82.40,82.42,82.38,82.38
WTIUSD,20101118,114200,82.39,82.40,82.39,82.40
WTIUSD,20101118,114300,82.38,82.42,82.38,82.42
WTIUSD,20101118,114400,82.42,82.42,82.40,82.40
WTIUSD,20101118,114500,82.41,82.41,82.40,82.40
WTIUSD,20101118,114600,82.38,82.41,82.38,82.40
WTIUSD,20101118,114700,82.42,82.43,82.42,82.43
WTIUSD,20101118,114800,82.41,82.42,82.38,82.38
WTIUSD,20101118,114900,82.37,82.38,82.32,82.35
WTIUSD,20101118,115000,82.37,82.37,82.34,82.34
WTIUSD,20101118,115100,82.33,82.34,82.30,82.34
WTIUSD,20101118,115200,82.35,82.35,82.31,82.31
WTIUSD,20101118,115300,82.30,82.31,82.28,82.28
WTIUSD,20101118,115400,82.29,82.29,82.25,82.28
WTIUSD,20101118,115500,82.29,82.30,82.27,82.29
WTIUSD,20101118,115600,82.30,82.30,82.23,82.25
WTIUSD,20101118,115700,82.26,82.29,82.25,82.29
WTIUSD,20101118,115800,82.29,82.31,82.27,82.29
WTIUSD,20101118,115900,82.31,82.34,82.31,82.34
WTIUSD,20101118,120000,82.33,82.34,82.32,82.34
WTIUSD,20101118,120100,82.34,82.35,82.34,82.34
WTIUSD,20101118,120200,82.35,82.36,82.35,82.35
WTIUSD,20101118,120300,82.33,82.36,82.33,82.35
WTIUSD,20101118,120400,82.34,82.36,82.33,82.36
WTIUSD,20101118,120500,82.35,82.36,82.35,82.36
WTIUSD,20101118,120600,82.34,82.37,82.33,82.33
WTIUSD,20101118,120700,82.31,82.34,82.31,82.32
WTIUSD,20101118,120800,82.32,82.33,82.30,82.30
WTIUSD,20101118,120900,82.32,82.32,82.27,82.28
WTIUSD,20101118,121000,82.28,82.30,82.28,82.28
WTIUSD,20101118,121100,82.29,82.35,82.28,82.34
WTIUSD,20101118,121200,82.32,82.34,82.32,82.33
WTIUSD,20101118,121300,82.32,82.32,82.28,82.30
WTIUSD,20101118,121400,82.30,82.33,82.29,82.29
WTIUSD,20101118,121500,82.32,82.32,82.30,82.31
WTIUSD,20101118,121600,82.30,82.34,82.30,82.34
WTIUSD,20101118,121700,82.36,82.37,82.33,82.35
WTIUSD,20101118,121800,82.34,82.36,82.34,82.36
WTIUSD,20101118,121900,82.36,82.37,82.33,82.33
WTIUSD,20101118,122000,82.33,82.34,82.30,82.31
WTIUSD,20101118,122100,82.30,82.33,82.29,82.33
WTIUSD,20101118,122200,82.31,82.33,82.31,82.31
WTIUSD,20101118,122300,82.32,82.33,82.31,82.31
WTIUSD,20101118,122400,82.33,82.33,82.32,82.32
WTIUSD,20101118,122500,82.32,82.32,82.30,82.30
WTIUSD,20101118,122600,82.30,82.36,82.29,82.35
WTIUSD,20101118,122700,82.34,82.37,82.32,82.32
WTIUSD,20101118,122800,82.33,82.33,82.31,82.32
WTIUSD,20101118,122900,82.32,82.35,82.32,82.34
WTIUSD,20101118,123000,82.34,82.34,82.32,82.32
WTIUSD,20101118,123100,82.31,82.33,82.29,82.30
WTIUSD,20101118,123200,82.30,82.34,82.29,82.34
WTIUSD,20101118,123300,82.34,82.34,82.30,82.33
WTIUSD,20101118,123400,82.33,82.34,82.30,82.31
WTIUSD,20101118,123500,82.31,82.32,82.31,82.32
WTIUSD,20101118,123600,82.31,82.31,82.30,82.30
WTIUSD,20101118,123700,82.33,82.33,82.28,82.28
WTIUSD,20101118,123800,82.28,82.31,82.28,82.29
WTIUSD,20101118,123900,82.28,82.37,82.28,82.35
WTIUSD,20101118,124000,82.37,82.38,82.34,82.34
WTIUSD,20101118,124100,82.35,82.37,82.35,82.35
WTIUSD,20101118,124200,82.33,82.36,82.33,82.34
WTIUSD,20101118,124300,82.33,82.36,82.33,82.35
WTIUSD,20101118,124400,82.36,82.36,82.32,82.32
WTIUSD,20101118,124500,82.32,82.34,82.25,82.28
WTIUSD,20101118,124600,82.28,82.28,82.25,82.26
WTIUSD,20101118,124700,82.26,82.27,82.26,82.27
WTIUSD,20101118,124800,82.28,82.30,82.27,82.27
WTIUSD,20101118,124900,82.28,82.28,82.25,82.27
WTIUSD,20101118,125000,82.25,82.27,82.22,82.22
WTIUSD,20101118,125100,82.22,82.23,82.19,82.23
WTIUSD,20101118,125200,82.21,82.23,82.18,82.19
WTIUSD,20101118,125300,82.17,82.18,82.15,82.15
WTIUSD,20101118,125400,82.15,82.20,82.15,82.20
WTIUSD,20101118,125500,82.19,82.25,82.19,82.23
WTIUSD,20101118,125600,82.21,82.22,82.19,82.21
WTIUSD,20101118,125700,82.18,82.20,82.15,82.20
WTIUSD,20101118,125800,82.21,82.25,82.20,82.23
WTIUSD,20101118,125900,82.23,82.23,82.21,82.21
WTIUSD,20101118,130000,82.23,82.23,82.21,82.22
WTIUSD,20101118,130100,82.22,82.22,82.20,82.21
WTIUSD,20101118,130200,82.21,82.21,82.16,82.16
WTIUSD,20101118,130300,82.19,82.19,82.14,82.17
WTIUSD,20101118,130400,82.17,82.19,82.13,82.15
WTIUSD,20101118,130500,82.16,82.22,82.16,82.20
WTIUSD,20101118,130600,82.19,82.21,82.16,82.18
WTIUSD,20101118,130700,82.21,82.29,82.20,82.26
WTIUSD,20101118,130800,82.26,82.28,82.22,82.24
WTIUSD,20101118,130900,82.26,82.27,82.23,82.27
WTIUSD,20101118,131000,82.27,82.27,82.26,82.26
WTIUSD,20101118,131100,82.26,82.26,82.24,82.24
WTIUSD,20101118,131200,82.24,82.24,82.21,82.21
WTIUSD,20101118,131300,82.22,82.24,82.16,82.16
WTIUSD,20101118,131400,82.17,82.21,82.17,82.21
WTIUSD,20101118,131500,82.21,82.21,82.19,82.19
WTIUSD,20101118,131600,82.23,82.25,82.23,82.25
WTIUSD,20101118,131700,82.24,82.24,82.21,82.22
WTIUSD,20101118,131800,82.23,82.23,82.21,82.21
WTIUSD,20101118,131900,82.20,82.21,82.19,82.20
WTIUSD,20101118,132000,82.22,82.22,82.18,82.20
WTIUSD,20101118,132100,82.18,82.20,82.18,82.19
WTIUSD,20101118,132200,82.18,82.20,82.18,82.20
WTIUSD,20101118,132300,82.19,82.20,82.16,82.16
WTIUSD,20101118,132400,82.15,82.18,82.15,82.18
WTIUSD,20101118,132500,82.16,82.20,82.16,82.16
WTIUSD,20101118,132600,82.18,82.18,82.13,82.17
WTIUSD,20101118,132700,82.17,82.19,82.16,82.16
WTIUSD,20101118,132800,82.18,82.22,82.18,82.22
WTIUSD,20101118,132900,82.22,82.26,82.22,82.25
WTIUSD,20101118,133000,82.25,82.31,82.24,82.31
WTIUSD,20101118,133100,82.31,82.32,82.24,82.28
WTIUSD,20101118,133200,82.28,82.31,82.24,82.30
WTIUSD,20101118,133300,82.30,82.35,82.30,82.34
WTIUSD,20101118,133400,82.35,82.43,82.33,82.40
WTIUSD,20101118,133500,82.41,82.43,82.37,82.40
WTIUSD,20101118,133600,82.38,82.43,82.37,82.43
WTIUSD,20101118,133700,82.43,82.45,82.41,82.41
WTIUSD,20101118,133800,82.41,82.44,82.40,82.43
WTIUSD,20101118,133900,82.44,82.46,82.42,82.44
WTIUSD,20101118,134000,82.41,82.44,82.41,82.44
WTIUSD,20101118,134100,82.43,82.46,82.43,82.46
WTIUSD,20101118,134200,82.43,82.44,82.43,82.44
WTIUSD,20101118,134300,82.45,82.45,82.39,82.39
WTIUSD,20101118,134400,82.39,82.43,82.37,82.40
WTIUSD,20101118,134500,82.40,82.43,82.35,82.36
WTIUSD,20101118,134600,82.38,82.38,82.34,82.37
WTIUSD,20101118,134700,82.35,82.39,82.35,82.39
WTIUSD,20101118,134800,82.38,82.39,82.38,82.38
WTIUSD,20101118,134900,82.37,82.37,82.36,82.36
WTIUSD,20101118,135000,82.36,82.39,82.35,82.35
WTIUSD,20101118,135100,82.36,82.37,82.34,82.37
WTIUSD,20101118,135200,82.37,82.39,82.36,82.37
WTIUSD,20101118,135300,82.36,82.38,82.36,82.38
WTIUSD,20101118,135400,82.39,82.39,82.38,82.38
WTIUSD,20101118,135500,82.36,82.37,82.35,82.35
WTIUSD,20101118,135600,82.36,82.39,82.35,82.38
WTIUSD,20101118,135700,82.38,82.38,82.36,82.36
WTIUSD,20101118,135800,82.37,82.38,82.36,82.36
WTIUSD,20101118,135900,82.37,82.40,82.35,82.37
WTIUSD,20101118,140000,82.38,82.38,82.36,82.37
WTIUSD,20101118,140100,82.38,82.40,82.36,82.37
WTIUSD,20101118,140200,82.37,82.37,82.37,82.37
WTIUSD,20101118,140300,82.37,82.42,82.37,82.40
WTIUSD,20101118,140400,82.40,82.40,82.39,82.39
WTIUSD,20101118,140500,82.40,82.41,82.37,82.41
WTIUSD,20101118,140600,82.41,82.45,82.39,82.41
WTIUSD,20101118,140700,82.45,82.47,82.45,82.47
WTIUSD,20101118,140800,82.46,82.49,82.46,82.47
WTIUSD,20101118,140900,82.46,82.49,82.46,82.49
WTIUSD,20101118,141000,82.47,82.48,82.44,82.45
WTIUSD,20101118,141100,82.47,82.49,82.46,82.49
WTIUSD,20101118,141200,82.50,82.50,82.44,82.45
WTIUSD,20101118,141300,82.44,82.46,82.44,82.45
WTIUSD,20101118,141400,82.45,82.45,82.43,82.43
WTIUSD,20101118,141500,82.44,82.44,82.43,82.43
WTIUSD,20101118,141600,82.46,82.46,82.43,82.43
WTIUSD,20101118,141700,82.46,82.46,82.39,82.41
WTIUSD,20101118,141800,82.40,82.43,82.39,82.41
WTIUSD,20101118,141900,82.41,82.42,82.39,82.41
WTIUSD,20101118,142000,82.41,82.45,82.41,82.43
WTIUSD,20101118,142100,82.43,82.44,82.43,82.44
WTIUSD,20101118,142200,82.43,82.48,82.43,82.48
WTIUSD,20101118,142300,82.46,82.48,82.45,82.48
WTIUSD,20101118,142400,82.47,82.54,82.47,82.54
WTIUSD,20101118,142500,82.53,82.55,82.52,82.52
WTIUSD,20101118,142600,82.51,82.51,82.47,82.49
WTIUSD,20101118,142700,82.46,82.49,82.45,82.45
WTIUSD,20101118,142800,82.45,82.50,82.44,82.44
WTIUSD,20101118,142900,82.45,82.46,82.42,82.43
WTIUSD,20101118,143000,82.42,82.45,82.40,82.43
WTIUSD,20101118,143100,82.42,82.49,82.40,82.40
WTIUSD,20101118,143200,82.41,82.45,82.39,82.45
WTIUSD,20101118,143300,82.44,82.48,82.38,82.40
WTIUSD,20101118,143400,82.40,82.52,82.40,82.44
WTIUSD,20101118,143500,82.43,82.47,82.40,82.47
WTIUSD,20101118,143600,82.49,82.50,82.42,82.46
WTIUSD,20101118,143700,82.47,82.49,82.44,82.45
WTIUSD,20101118,143800,82.43,82.44,82.41,82.44
WTIUSD,20101118,143900,82.46,82.46,82.43,82.44
WTIUSD,20101118,144000,82.44,82.44,82.35,82.35
WTIUSD,20101118,144100,82.38,82.40,82.36,82.38
WTIUSD,20101118,144200,82.35,82.38,82.35,82.38
WTIUSD,20101118,144300,82.38,82.40,82.37,82.37
WTIUSD,20101118,144400,82.37,82.40,82.35,82.35
WTIUSD,20101118,144500,82.36,82.39,82.36,82.38
WTIUSD,20101118,144600,82.42,82.44,82.39,82.43
WTIUSD,20101118,144700,82.44,82.48,82.41,82.44
WTIUSD,20101118,144800,82.46,82.52,82.44,82.48
WTIUSD,20101118,144900,82.48,82.50,82.48,82.48
WTIUSD,20101118,145000,82.49,82.54,82.48,82.53
WTIUSD,20101118,145100,82.54,82.55,82.53,82.54
WTIUSD,20101118,145200,82.53,82.55,82.50,82.50
WTIUSD,20101118,145300,82.52,82.52,82.50,82.50
WTIUSD,20101118,145400,82.50,82.53,82.49,82.49
WTIUSD,20101118,145500,82.50,82.53,82.48,82.50
WTIUSD,20101118,145600,82.49,82.56,82.49,82.55
WTIUSD,20101118,145700,82.53,82.62,82.53,82.59
WTIUSD,20101118,145800,82.60,82.60,82.52,82.52
WTIUSD,20101118,145900,82.52,82.53,82.48,82.51
WTIUSD,20101118,150000,82.52,82.55,82.50,82.52
WTIUSD,20101118,150100,82.49,82.50,82.39,82.43
WTIUSD,20101118,150200,82.41,82.41,82.26,82.27
WTIUSD,20101118,150300,82.27,82.32,82.23,82.32
WTIUSD,20101118,150400,82.29,82.30,82.21,82.24
WTIUSD,20101118,150500,82.22,82.28,82.10,82.16
WTIUSD,20101118,150600,82.14,82.16,82.04,82.10
WTIUSD,20101118,150700,82.09,82.15,82.09,82.12
WTIUSD,20101118,150800,82.12,82.18,82.11,82.15
WTIUSD,20101118,150900,82.15,82.17,82.12,82.16
WTIUSD,20101118,151000,82.15,82.29,82.15,82.25
WTIUSD,20101118,151100,82.25,82.28,82.21,82.21
WTIUSD,20101118,151200,82.22,82.23,82.17,82.17
WTIUSD,20101118,151300,82.17,82.21,82.11,82.15
WTIUSD,20101118,151400,82.15,82.15,82.09,82.10
WTIUSD,20101118,151500,82.10,82.11,82.05,82.06
WTIUSD,20101118,151600,82.06,82.11,82.04,82.05
WTIUSD,20101118,151700,82.06,82.09,82.01,82.09
WTIUSD,20101118,151800,82.09,82.11,82.06,82.06
WTIUSD,20101118,151900,82.07,82.09,82.03,82.06
WTIUSD,20101118,152000,82.07,82.14,82.04,82.11
WTIUSD,20101118,152100,82.11,82.26,82.10,82.23
WTIUSD,20101118,152200,82.21,82.26,82.20,82.24
WTIUSD,20101118,152300,82.22,82.24,82.17,82.20
WTIUSD,20101118,152400,82.19,82.22,82.18,82.19
WTIUSD,20101118,152500,82.19,82.25,82.17,82.23
WTIUSD,20101118,152600,82.23,82.28,82.21,82.28
WTIUSD,20101118,152700,82.28,82.32,82.26,82.30
WTIUSD,20101118,152800,82.33,82.34,82.22,82.24
WTIUSD,20101118,152900,82.24,82.26,82.17,82.24
WTIUSD,20101118,153000,82.24,82.25,82.20,82.21
WTIUSD,20101118,153100,82.19,82.26,82.11,82.21
WTIUSD,20101118,153200,82.20,82.26,82.19,82.25
WTIUSD,20101118,153300,82.25,82.29,82.25,82.28
WTIUSD,20101118,153400,82.29,82.33,82.25,82.29
WTIUSD,20101118,153500,82.29,82.32,82.23,82.23
WTIUSD,20101118,153600,82.24,82.26,82.14,82.14
WTIUSD,20101118,153700,82.15,82.15,82.06,82.07
WTIUSD,20101118,153800,82.08,82.14,82.07,82.14
WTIUSD,20101118,153900,82.13,82.14,82.07,82.09
WTIUSD,20101118,154000,82.08,82.17,82.08,82.13
WTIUSD,20101118,154100,82.13,82.22,82.13,82.20
WTIUSD,20101118,154200,82.20,82.22,82.13,82.13
WTIUSD,20101118,154300,82.12,82.16,82.10,82.11
WTIUSD,20101118,154400,82.10,82.14,82.10,82.14
WTIUSD,20101118,154500,82.14,82.16,82.11,82.16
WTIUSD,20101118,154600,82.15,82.21,82.13,82.18
WTIUSD,20101118,154700,82.18,82.19,82.17,82.17
WTIUSD,20101118,154800,82.16,82.21,82.16,82.21
WTIUSD,20101118,154900,82.20,82.28,82.19,82.27
WTIUSD,20101118,155000,82.29,82.32,82.25,82.27
WTIUSD,20101118,155100,82.26,82.29,82.26,82.27
WTIUSD,20101118,155200,82.28,82.29,82.26,82.27
WTIUSD,20101118,155300,82.26,82.31,82.25,82.28
WTIUSD,20101118,155400,82.27,82.29,82.24,82.24
WTIUSD,20101118,155500,82.25,82.28,82.22,82.26
WTIUSD,20101118,155600,82.25,82.27,82.23,82.25
WTIUSD,20101118,155700,82.25,82.28,82.22,82.26
WTIUSD,20101118,155800,82.26,82.26,82.20,82.22
WTIUSD,20101118,155900,82.21,82.24,82.18,82.19
WTIUSD,20101118,160000,82.20,82.23,82.19,82.23
WTIUSD,20101118,160100,82.23,82.37,82.23,82.35
WTIUSD,20101118,160200,82.34,82.35,82.26,82.27
WTIUSD,20101118,160300,82.27,82.34,82.20,82.27
WTIUSD,20101118,160400,82.30,82.32,82.24,82.26
WTIUSD,20101118,160500,82.26,82.31,82.20,82.20
WTIUSD,20101118,160600,82.20,82.28,82.20,82.28
WTIUSD,20101118,160700,82.26,82.39,82.25,82.35
WTIUSD,20101118,160800,82.32,82.35,82.28,82.28
WTIUSD,20101118,160900,82.28,82.34,82.27,82.29
WTIUSD,20101118,161000,82.28,82.43,82.26,82.38
WTIUSD,20101118,161100,82.41,82.50,82.39,82.46
WTIUSD,20101118,161200,82.48,82.48,82.40,82.43
WTIUSD,20101118,161300,82.45,82.47,82.37,82.40
WTIUSD,20101118,161400,82.41,82.45,82.36,82.37
WTIUSD,20101118,161500,82.39,82.43,82.39,82.40
WTIUSD,20101118,161600,82.40,82.40,82.31,82.34
WTIUSD,20101118,161700,82.34,82.37,82.31,82.37
WTIUSD,20101118,161800,82.37,82.40,82.33,82.36
WTIUSD,20101118,161900,82.37,82.37,82.27,82.28
WTIUSD,20101118,162000,82.30,82.32,82.28,82.32
WTIUSD,20101118,162100,82.30,82.33,82.14,82.16
WTIUSD,20101118,162200,82.15,82.21,82.10,82.11
WTIUSD,20101118,162300,82.13,82.15,82.11,82.15
WTIUSD,20101118,162400,82.15,82.16,82.09,82.13
WTIUSD,20101118,162500,82.10,82.12,81.99,82.11
WTIUSD,20101118,162600,82.09,82.15,82.03,82.15
WTIUSD,20101118,162700,82.15,82.22,82.15,82.22
WTIUSD,20101118,162800,82.21,82.22,82.18,82.21
WTIUSD,20101118,162900,82.24,82.33,82.21,82.31
WTIUSD,20101118,163000,82.32,82.32,82.26,82.28
WTIUSD,20101118,163100,82.26,82.28,82.19,82.22
WTIUSD,20101118,163200,82.20,82.23,82.10,82.23
WTIUSD,20101118,163300,82.25,82.30,82.21,82.25
WTIUSD,20101118,163400,82.27,82.28,82.20,82.28
WTIUSD,20101118,163500,82.25,82.26,82.22,82.25
WTIUSD,20101118,163600,82.25,82.30,82.24,82.28
WTIUSD,20101118,163700,82.28,82.29,82.23,82.25
WTIUSD,20101118,163800,82.24,82.29,82.24,82.26
WTIUSD,20101118,163900,82.25,82.31,82.24,82.26
WTIUSD,20101118,164000,82.28,82.29,82.24,82.24
WTIUSD,20101118,164100,82.26,82.29,82.24,82.24
WTIUSD,20101118,164200,82.24,82.25,82.19,82.20
WTIUSD,20101118,164300,82.21,82.22,82.13,82.20
WTIUSD,20101118,164400,82.20,82.21,82.16,82.19
WTIUSD,20101118,164500,82.17,82.21,82.14,82.18
WTIUSD,20101118,164600,82.17,82.20,82.14,82.15
WTIUSD,20101118,164700,82.16,82.17,82.12,82.14
WTIUSD,20101118,164800,82.13,82.15,82.06,82.09
WTIUSD,20101118,164900,82.09,82.13,82.05,82.07
WTIUSD,20101118,165000,82.08,82.12,82.08,82.11
WTIUSD,20101118,165100,82.11,82.13,82.10,82.10
WTIUSD,20101118,165200,82.12,82.13,82.07,82.11
WTIUSD,20101118,165300,82.11,82.13,82.06,82.06
WTIUSD,20101118,165400,82.05,82.08,82.02,82.03
WTIUSD,20101118,165500,82.01,82.03,81.94,82.01
WTIUSD,20101118,165600,81.99,82.05,81.95,81.98
WTIUSD,20101118,165700,81.99,82.02,81.91,81.92
WTIUSD,20101118,165800,81.92,81.93,81.83,81.89
WTIUSD,20101118,165900,81.88,81.91,81.87,81.87
WTIUSD,20101118,170000,81.87,81.88,81.85,81.88
WTIUSD,20101118,170100,81.86,81.87,81.77,81.81
WTIUSD,20101118,170200,81.78,81.83,81.74,81.80
WTIUSD,20101118,170300,81.81,81.92,81.79,81.92
WTIUSD,20101118,170400,81.90,82.02,81.88,81.98
WTIUSD,20101118,170500,81.98,82.05,81.94,82.04
WTIUSD,20101118,170600,82.05,82.05,81.95,81.98
WTIUSD,20101118,170700,81.96,82.01,81.92,81.94
WTIUSD,20101118,170800,81.94,81.96,81.88,81.88
WTIUSD,20101118,170900,81.90,81.91,81.82,81.88
WTIUSD,20101118,171000,81.89,81.90,81.81,81.83
WTIUSD,20101118,171100,81.85,81.86,81.79,81.83
WTIUSD,20101118,171200,81.83,81.94,81.83,81.90
WTIUSD,20101118,171300,81.92,81.96,81.88,81.88
WTIUSD,20101118,171400,81.88,81.91,81.85,81.90
WTIUSD,20101118,171500,81.89,82.01,81.88,81.99
WTIUSD,20101118,171600,81.99,82.02,81.95,82.01
WTIUSD,20101118,171700,82.00,82.05,81.98,81.99
WTIUSD,20101118,171800,82.00,82.02,81.95,82.02
WTIUSD,20101118,171900,82.01,82.08,82.01,82.06
WTIUSD,20101118,172000,82.08,82.23,82.08,82.20
WTIUSD,20101118,172100,82.20,82.22,82.15,82.20
WTIUSD,20101118,172200,82.18,82.24,82.17,82.21
WTIUSD,20101118,172300,82.21,82.23,82.16,82.21
WTIUSD,20101118,172400,82.21,82.23,82.18,82.18
WTIUSD,20101118,172500,82.18,82.22,82.17,82.22
WTIUSD,20101118,172600,82.20,82.31,82.20,82.29
WTIUSD,20101118,172700,82.28,82.31,82.27,82.28
WTIUSD,20101118,172800,82.30,82.30,82.19,82.20
WTIUSD,20101118,172900,82.21,82.21,82.16,82.18
WTIUSD,20101118,173000,82.17,82.24,82.15,82.18
WTIUSD,20101118,173100,82.20,82.21,82.17,82.19
WTIUSD,20101118,173200,82.19,82.22,82.15,82.17
WTIUSD,20101118,173300,82.15,82.17,82.13,82.15
WTIUSD,20101118,173400,82.16,82.17,82.09,82.13
WTIUSD,20101118,173500,82.11,82.14,82.07,82.09
WTIUSD,20101118,173600,82.10,82.15,82.06,82.15
WTIUSD,20101118,173700,82.14,82.17,82.13,82.16
WTIUSD,20101118,173800,82.18,82.20,82.11,82.12
WTIUSD,20101118,173900,82.14,82.22,82.12,82.20
WTIUSD,20101118,174000,82.20,82.25,82.19,82.23
WTIUSD,20101118,174100,82.24,82.24,82.19,82.19
WTIUSD,20101118,174200,82.17,82.20,82.15,82.20
WTIUSD,20101118,174300,82.19,82.26,82.18,82.24
WTIUSD,20101118,174400,82.25,82.30,82.20,82.26
WTIUSD,20101118,174500,82.26,82.28,82.24,82.26
WTIUSD,20101118,174600,82.25,82.32,82.22,82.32
WTIUSD,20101118,174700,82.30,82.32,82.30,82.30
WTIUSD,20101118,174800,82.30,82.30,82.25,82.25
WTIUSD,20101118,174900,82.27,82.28,82.26,82.26
WTIUSD,20101118,175000,82.25,82.27,82.20,82.22
WTIUSD,20101118,175100,82.21,82.23,82.21,82.21
WTIUSD,20101118,175200,82.21,82.31,82.21,82.27
WTIUSD,20101118,175300,82.29,82.29,82.25,82.26
WTIUSD,20101118,175400,82.29,82.29,82.25,82.27
WTIUSD,20101118,175500,82.26,82.42,82.26,82.42
WTIUSD,20101118,175600,82.42,82.44,82.36,82.41
WTIUSD,20101118,175700,82.39,82.46,82.39,82.45
WTIUSD,20101118,175800,82.45,82.45,82.43,82.44
WTIUSD,20101118,175900,82.42,82.42,82.41,82.42
WTIUSD,20101118,180000,82.40,82.43,82.39,82.43
WTIUSD,20101118,180100,82.43,82.58,82.42,82.54
WTIUSD,20101118,180200,82.55,82.65,82.52,82.64
WTIUSD,20101118,180300,82.66,82.72,82.66,82.72
WTIUSD,20101118,180400,82.72,82.74,82.65,82.67
WTIUSD,20101118,180500,82.67,82.71,82.60,82.71
WTIUSD,20101118,180600,82.69,82.78,82.68,82.76
WTIUSD,20101118,180700,82.76,82.78,82.69,82.70
WTIUSD,20101118,180800,82.69,82.78,82.68,82.76
WTIUSD,20101118,180900,82.78,82.79,82.75,82.79
WTIUSD,20101118,181000,82.79,82.80,82.71,82.75
WTIUSD,20101118,181100,82.77,82.81,82.74,82.77
WTIUSD,20101118,181200,82.77,82.83,82.75,82.83
WTIUSD,20101118,181300,82.81,82.83,82.79,82.79
WTIUSD,20101118,181400,82.81,82.82,82.76,82.80
WTIUSD,20101118,181500,82.79,82.82,82.79,82.82
WTIUSD,20101118,181600,82.80,82.81,82.78,82.81
WTIUSD,20101118,181700,82.82,82.82,82.74,82.76
WTIUSD,20101118,181800,82.74,82.79,82.71,82.76
WTIUSD,20101118,181900,82.77,82.82,82.77,82.81
WTIUSD,20101118,182000,82.82,82.85,82.80,82.83
WTIUSD,20101118,182100,82.85,82.90,82.83,82.86
WTIUSD,20101118,182200,82.85,82.87,82.79,82.79
WTIUSD,20101118,182300,82.80,82.81,82.79,82.79
WTIUSD,20101118,182400,82.78,82.83,82.78,82.80
WTIUSD,20101118,182500,82.79,82.83,82.78,82.83
WTIUSD,20101118,182600,82.83,82.84,82.79,82.84
WTIUSD,20101118,182700,82.83,82.87,82.81,82.84
WTIUSD,20101118,182800,82.83,82.86,82.81,82.85
WTIUSD,20101118,182900,82.84,82.87,82.81,82.87
WTIUSD,20101118,183000,82.84,82.85,82.83,82.84
WTIUSD,20101118,183100,82.85,82.86,82.76,82.77
WTIUSD,20101118,183200,82.78,82.79,82.70,82.75
WTIUSD,20101118,183300,82.73,82.74,82.67,82.71
WTIUSD,20101118,183400,82.71,82.71,82.66,82.66
WTIUSD,20101118,183500,82.69,82.69,82.65,82.66
WTIUSD,20101118,183600,82.65,82.71,82.65,82.69
WTIUSD,20101118,183700,82.68,82.70,82.68,82.69
WTIUSD,20101118,183800,82.69,82.74,82.68,82.70
WTIUSD,20101118,183900,82.72,82.73,82.62,82.67
WTIUSD,20101118,184000,82.67,82.73,82.67,82.71
WTIUSD,20101118,184100,82.73,82.76,82.70,82.70
WTIUSD,20101118,184200,82.71,82.72,82.65,82.66
WTIUSD,20101118,184300,82.68,82.70,82.66,82.70
WTIUSD,20101118,184400,82.69,82.70,82.68,82.70
WTIUSD,20101118,184500,82.72,82.73,82.69,82.73
WTIUSD,20101118,184600,82.74,82.74,82.71,82.72
WTIUSD,20101118,184700,82.73,82.78,82.73,82.75
WTIUSD,20101118,184800,82.74,82.78,82.74,82.76
WTIUSD,20101118,184900,82.76,82.78,82.71,82.73
WTIUSD,20101118,185000,82.73,82.73,82.69,82.70
WTIUSD,20101118,185100,82.70,82.74,82.70,82.74
WTIUSD,20101118,185200,82.75,82.76,82.72,82.73
WTIUSD,20101118,185300,82.73,82.75,82.66,82.69
WTIUSD,20101118,185400,82.69,82.69,82.62,82.68
WTIUSD,20101118,185500,82.68,82.70,82.68,82.69
WTIUSD,20101118,185600,82.69,82.71,82.66,82.66
WTIUSD,20101118,185700,82.65,82.75,82.65,82.73
WTIUSD,20101118,185800,82.74,82.79,82.74,82.74
WTIUSD,20101118,185900,82.73,82.78,82.73,82.75
WTIUSD,20101118,190000,82.74,82.76,82.72,82.74
WTIUSD,20101118,190100,82.72,82.74,82.72,82.73
WTIUSD,20101118,190200,82.74,82.74,82.63,82.66
WTIUSD,20101118,190300,82.67,82.72,82.66,82.72
WTIUSD,20101118,190400,82.70,82.74,82.70,82.74
WTIUSD,20101118,190500,82.75,82.75,82.71,82.73
WTIUSD,20101118,190600,82.70,82.71,82.68,82.69
WTIUSD,20101118,190700,82.69,82.70,82.65,82.68
WTIUSD,20101118,190800,82.67,82.69,82.66,82.69
WTIUSD,20101118,190900,82.69,82.70,82.62,82.64
WTIUSD,20101118,191000,82.64,82.68,82.63,82.63
WTIUSD,20101118,191100,82.64,82.65,82.63,82.63
WTIUSD,20101118,191200,82.65,82.65,82.62,82.62
WTIUSD,20101118,191300,82.63,82.74,82.62,82.72
WTIUSD,20101118,191400,82.73,82.75,82.69,82.71
WTIUSD,20101118,191500,82.70,82.72,82.67,82.71
WTIUSD,20101118,191600,82.70,82.76,82.70,82.76
WTIUSD,20101118,191700,82.75,82.80,82.75,82.79
WTIUSD,20101118,191800,82.77,82.78,82.72,82.74
WTIUSD,20101118,191900,82.73,82.76,82.72,82.75
WTIUSD,20101118,192000,82.72,82.74,82.69,82.72
WTIUSD,20101118,192100,82.72,82.74,82.71,82.73
WTIUSD,20101118,192200,82.72,82.73,82.70,82.70
WTIUSD,20101118,192300,82.70,82.72,82.66,82.69
WTIUSD,20101118,192400,82.69,82.76,82.66,82.72
WTIUSD,20101118,192500,82.76,82.76,82.72,82.72
WTIUSD,20101118,192600,82.72,82.76,82.70,82.70
WTIUSD,20101118,192700,82.72,82.75,82.69,82.73
WTIUSD,20101118,192800,82.72,82.73,82.69,82.69
WTIUSD,20101118,192900,82.72,82.72,82.70,82.72
WTIUSD,20101118,193000,82.71,82.73,82.63,82.63
WTIUSD,20101118,193100,82.65,82.66,82.60,82.63
WTIUSD,20101118,193200,82.61,82.64,82.60,82.61
WTIUSD,20101118,193300,82.61,82.65,82.61,82.64
WTIUSD,20101118,193400,82.62,82.66,82.61,82.62
WTIUSD,20101118,193500,82.60,82.64,82.60,82.62
WTIUSD,20101118,193600,82.64,82.69,82.61,82.69
WTIUSD,20101118,193700,82.68,82.70,82.65,82.68
WTIUSD,20101118,193800,82.68,82.70,82.63,82.68
WTIUSD,20101118,193900,82.70,82.74,82.70,82.72
WTIUSD,20101118,194000,82.72,82.74,82.72,82.73
WTIUSD,20101118,194100,82.74,82.79,82.74,82.79
WTIUSD,20101118,194200,82.77,82.77,82.72,82.72
WTIUSD,20101118,194300,82.71,82.75,82.70,82.70
WTIUSD,20101118,194400,82.71,82.71,82.64,82.67
WTIUSD,20101118,194500,82.67,82.70,82.67,82.69
WTIUSD,20101118,194600,82.68,82.70,82.66,82.66
WTIUSD,20101118,194700,82.65,82.67,82.64,82.64
WTIUSD,20101118,194800,82.65,82.66,82.64,82.66
WTIUSD,20101118,194900,82.65,82.66,82.60,82.60
WTIUSD,20101118,195000,82.59,82.63,82.58,82.63
WTIUSD,20101118,195100,82.62,82.65,82.61,82.63
WTIUSD,20101118,195200,82.63,82.66,82.62,82.62
WTIUSD,20101118,195300,82.62,82.64,82.53,82.63
WTIUSD,20101118,195400,82.64,82.69,82.62,82.68
WTIUSD,20101118,195500,82.68,82.69,82.54,82.55
WTIUSD,20101118,195600,82.57,82.60,82.54,82.58
WTIUSD,20101118,195700,82.59,82.64,82.59,82.59
WTIUSD,20101118,195800,82.61,82.62,82.55,82.58
WTIUSD,20101118,195900,82.57,82.60,82.55,82.58
WTIUSD,20101118,200000,82.59,82.59,82.54,82.56
WTIUSD,20101118,200100,82.55,82.58,82.54,82.56
WTIUSD,20101118,200200,82.56,82.56,82.51,82.51
WTIUSD,20101118,200300,82.52,82.55,82.42,82.47
WTIUSD,20101118,200400,82.48,82.51,82.47,82.51
WTIUSD,20101118,200500,82.51,82.54,82.48,82.50
WTIUSD,20101118,200600,82.48,82.52,82.47,82.49
WTIUSD,20101118,200700,82.49,82.51,82.45,82.48
WTIUSD,20101118,200800,82.46,82.49,82.37,82.37
WTIUSD,20101118,200900,82.38,82.40,82.33,82.37
WTIUSD,20101118,201000,82.36,82.41,82.36,82.36
WTIUSD,20101118,201100,82.35,82.40,82.35,82.36
WTIUSD,20101118,201200,82.36,82.42,82.35,82.40
WTIUSD,20101118,201300,82.41,82.46,82.38,82.41
WTIUSD,20101118,201400,82.44,82.44,82.38,82.40
WTIUSD,20101118,201500,82.41,82.48,82.38,82.38
WTIUSD,20101118,201600,82.40,82.42,82.31,82.31
WTIUSD,20101118,201700,82.33,82.33,82.22,82.28
WTIUSD,20101118,201800,82.28,82.30,82.26,82.28
WTIUSD,20101118,201900,82.27,82.31,82.26,82.29
WTIUSD,20101118,202000,82.29,82.32,82.28,82.29
WTIUSD,20101118,202100,82.30,82.30,82.21,82.21
WTIUSD,20101118,202200,82.22,82.23,82.20,82.23
WTIUSD,20101118,202300,82.21,82.22,82.06,82.07
WTIUSD,20101118,202400,82.06,82.12,82.06,82.09
WTIUSD,20101118,202500,82.08,82.24,82.07,82.24
WTIUSD,20101118,202600,82.22,82.37,82.22,82.34
WTIUSD,20101118,202700,82.34,82.36,82.28,82.29
WTIUSD,20101118,202800,82.30,82.31,82.22,82.27
WTIUSD,20101118,202900,82.28,82.45,82.26,82.41
WTIUSD,20101118,203000,82.43,82.47,82.37,82.47
WTIUSD,20101118,203100,82.45,82.46,82.41,82.43
WTIUSD,20101118,203200,82.43,82.45,82.42,82.43
WTIUSD,20101118,203300,82.44,82.47,82.42,82.47
WTIUSD,20101118,203400,82.47,82.48,82.45,82.48
WTIUSD,20101118,203500,82.48,82.48,82.47,82.47
WTIUSD,20101118,203600,82.46,82.47,82.46,82.46
WTIUSD,20101118,203700,82.47,82.50,82.44,82.44
WTIUSD,20101118,203800,82.45,82.47,82.43,82.43
WTIUSD,20101118,203900,82.44,82.47,82.44,82.45
WTIUSD,20101118,204000,82.46,82.49,82.46,82.46
WTIUSD,20101118,204100,82.47,82.48,82.44,82.48
WTIUSD,20101118,204200,82.46,82.49,82.46,82.48
WTIUSD,20101118,204300,82.47,82.49,82.46,82.49
WTIUSD,20101118,204400,82.47,82.49,82.46,82.47
WTIUSD,20101118,204500,82.47,82.50,82.47,82.49
WTIUSD,20101118,204600,82.51,82.51,82.48,82.51
WTIUSD,20101118,204700,82.51,82.54,82.49,82.54
WTIUSD,20101118,204800,82.52,82.64,82.51,82.63
WTIUSD,20101118,204900,82.62,82.63,82.60,82.62
WTIUSD,20101118,205000,82.62,82.62,82.60,82.60
WTIUSD,20101118,205100,82.59,82.63,82.55,82.55
WTIUSD,20101118,205200,82.55,82.60,82.55,82.60
WTIUSD,20101118,205300,82.58,82.58,82.56,82.57
WTIUSD,20101118,205400,82.55,82.55,82.54,82.54
WTIUSD,20101118,205500,82.55,82.60,82.54,82.59
WTIUSD,20101118,205600,82.59,82.60,82.56,82.57
WTIUSD,20101118,205700,82.59,82.61,82.56,82.57
WTIUSD,20101118,205800,82.58,82.59,82.57,82.59
WTIUSD,20101118,205900,82.57,82.63,82.57,82.57
WTIUSD,20101118,210000,82.57,82.61,82.57,82.60
WTIUSD,20101118,210100,82.61,82.61,82.58,82.61
WTIUSD,20101118,210200,82.61,82.61,82.58,82.58
WTIUSD,20101118,210300,82.58,82.61,82.57,82.58
WTIUSD,20101118,210400,82.56,82.58,82.56,82.57
WTIUSD,20101118,210500,82.59,82.62,82.58,82.59
WTIUSD,20101118,210600,82.59,82.61,82.59,82.59
WTIUSD,20101118,210700,82.62,82.62,82.58,82.59
WTIUSD,20101118,210800,82.60,82.61,82.60,82.60
WTIUSD,20101118,210900,82.60,82.62,82.58,82.58
WTIUSD,20101118,211000,82.60,82.60,82.59,82.59
WTIUSD,20101118,211100,82.61,82.61,82.58,82.60
WTIUSD,20101118,211200,82.60,82.61,82.55,82.55
WTIUSD,20101118,211300,82.54,82.54,82.50,82.53
WTIUSD,20101118,211400,82.52,82.52,82.47,82.49
WTIUSD,20101118,211500,82.48,82.49,82.46,82.49
WTIUSD,20101118,211600,82.47,82.48,82.44,82.44
WTIUSD,20101118,211700,82.42,82.46,82.42,82.46
WTIUSD,20101118,211800,82.46,82.47,82.45,82.45
WTIUSD,20101118,211900,82.46,82.50,82.46,82.48
WTIUSD,20101118,212000,82.47,82.48,82.45,82.47
WTIUSD,20101118,212100,82.47,82.48,82.44,82.47
WTIUSD,20101118,212200,82.47,82.48,82.45,82.48
WTIUSD,20101118,212300,82.47,82.48,82.45,82.48
WTIUSD,20101118,212400,82.47,82.48,82.45,82.48
WTIUSD,20101118,212500,82.46,82.49,82.46,82.48
WTIUSD,20101118,212600,82.46,82.49,82.45,82.48
WTIUSD,20101118,212700,82.48,82.49,82.47,82.47
WTIUSD,20101118,212800,82.48,82.51,82.48,82.51
WTIUSD,20101118,212900,82.51,82.53,82.50,82.50
WTIUSD,20101118,213000,82.52,82.53,82.51,82.51
WTIUSD,20101118,213100,82.51,82.53,82.51,82.53
WTIUSD,20101118,213200,82.54,82.62,82.52,82.62
WTIUSD,20101118,213300,82.60,82.61,82.57,82.57
WTIUSD,20101118,213400,82.58,82.61,82.57,82.57
WTIUSD,20101118,213500,82.55,82.56,82.53,82.53
WTIUSD,20101118,213600,82.55,82.56,82.47,82.47
WTIUSD,20101118,213700,82.47,82.49,82.45,82.48
WTIUSD,20101118,213800,82.47,82.47,82.42,82.43
WTIUSD,20101118,213900,82.45,82.45,82.40,82.43
WTIUSD,20101118,214000,82.43,82.50,82.43,82.50
WTIUSD,20101118,214100,82.47,82.48,82.46,82.47
WTIUSD,20101118,214200,82.46,82.47,82.44,82.47
WTIUSD,20101118,214300,82.46,82.46,82.46,82.46
WTIUSD,20101118,214400,82.48,82.48,82.44,82.46
WTIUSD,20101118,214500,82.47,82.49,82.45,82.49
WTIUSD,20101118,214600,82.49,82.54,82.48,82.54
WTIUSD,20101118,214700,82.53,82.58,82.53,82.56
WTIUSD,20101118,214800,82.58,82.59,82.56,82.57
WTIUSD,20101118,214900,82.57,82.58,82.53,82.56
WTIUSD,20101118,215000,82.58,82.58,82.55,82.55
WTIUSD,20101118,215100,82.58,82.58,82.55,82.57
WTIUSD,20101118,215200,82.55,82.56,82.54,82.56
WTIUSD,20101118,215300,82.55,82.56,82.51,82.56
WTIUSD,20101118,215400,82.57,82.64,82.57,82.64
WTIUSD,20101118,215500,82.63,82.63,82.60,82.62
WTIUSD,20101118,215600,82.62,82.63,82.60,82.63
WTIUSD,20101118,215700,82.63,82.64,82.61,82.64
WTIUSD,20101118,215800,82.64,82.72,82.62,82.68
WTIUSD,20101118,215900,82.67,82.70,82.65,82.67
WTIUSD,20101118,220000,82.67,82.73,82.67,82.73
WTIUSD,20101118,220100,82.74,82.74,82.72,82.73
WTIUSD,20101118,220200,82.74,82.75,82.72,82.75
WTIUSD,20101118,220300,82.75,82.75,82.73,82.73
WTIUSD,20101118,220400,82.74,82.78,82.74,82.75
WTIUSD,20101118,220500,82.77,82.77,82.75,82.75
WTIUSD,20101118,220600,82.76,82.76,82.71,82.71
WTIUSD,20101118,220700,82.75,82.77,82.74,82.77
WTIUSD,20101118,220800,82.77,82.77,82.73,82.73
WTIUSD,20101118,220900,82.72,82.76,82.72,82.76
WTIUSD,20101118,221000,82.75,82.76,82.75,82.75
WTIUSD,20101118,221100,82.77,82.82,82.77,82.78
WTIUSD,20101118,221200,82.80,82.81,82.78,82.79
WTIUSD,20101118,221300,82.80,82.81,82.78,82.79
WTIUSD,20101118,221400,82.82,82.83,82.81,82.82
WTIUSD,20101118,221500,82.81,82.84,82.81,82.82
WTIUSD,20101118,221600,82.84,82.86,82.81,82.84
WTIUSD,20101118,221700,82.83,82.84,82.82,82.84
WTIUSD,20101118,221800,82.83,82.84,82.81,82.84
WTIUSD,20101118,221900,82.85,82.86,82.84,82.86
WTIUSD,20101118,222000,82.85,82.86,82.81,82.84
WTIUSD,20101118,222100,82.84,82.86,82.84,82.85
WTIUSD,20101118,222200,82.86,82.89,82.86,82.89
WTIUSD,20101118,222300,82.86,82.89,82.86,82.86
WTIUSD,20101118,222400,82.88,82.88,82.84,82.84
WTIUSD,20101118,222500,82.84,82.86,82.84,82.86
WTIUSD,20101118,222600,82.85,82.90,82.83,82.89
WTIUSD,20101118,222700,82.87,82.90,82.84,82.90
WTIUSD,20101118,222800,82.86,82.88,82.85,82.88
WTIUSD,20101118,222900,82.87,82.87,82.80,82.84
WTIUSD,20101118,223000,82.83,82.83,82.82,82.82
WTIUSD,20101118,223100,82.81,82.81,82.81,82.81
WTIUSD,20101118,223200,82.81,82.81,82.79,82.81
WTIUSD,20101118,223300,82.82,82.82,82.81,82.82
WTIUSD,20101118,223400,82.83,82.86,82.83,82.86
WTIUSD,20101118,223500,82.85,82.87,82.84,82.85
WTIUSD,20101118,223600,82.84,82.85,82.81,82.84
WTIUSD,20101118,223700,82.81,82.84,82.81,82.82
WTIUSD,20101118,223800,82.82,82.85,82.81,82.83
WTIUSD,20101118,223900,82.84,82.84,82.81,82.81
WTIUSD,20101118,224000,82.81,82.84,82.80,82.80
WTIUSD,20101118,224100,82.83,82.83,82.80,82.82
WTIUSD,20101118,224200,82.80,82.82,82.80,82.80
WTIUSD,20101118,224300,82.82,82.82,82.80,82.81
WTIUSD,20101118,224400,82.79,82.82,82.79,82.79
WTIUSD,20101118,224600,82.81,82.82,82.79,82.80
WTIUSD,20101118,224700,82.80,82.83,82.79,82.80
WTIUSD,20101118,224800,82.81,82.82,82.79,82.79
WTIUSD,20101118,224900,82.79,82.80,82.79,82.80
WTIUSD,20101118,225000,82.81,82.84,82.80,82.84
WTIUSD,20101118,225100,82.84,82.84,82.81,82.81
WTIUSD,20101118,225200,82.82,82.84,82.79,82.84
WTIUSD,20101118,225300,82.83,82.83,82.82,82.82
WTIUSD,20101118,225400,82.84,82.84,82.80,82.80
WTIUSD,20101118,225500,82.80,82.81,82.80,82.81
WTIUSD,20101118,225600,82.82,82.83,82.81,82.82
WTIUSD,20101118,225700,82.83,82.85,82.83,82.83
WTIUSD,20101118,225800,82.83,82.85,82.83,82.84
WTIUSD,20101118,225900,82.81,82.82,82.81,82.81
WTIUSD,20101118,230000,82.83,82.84,82.81,82.81
WTIUSD,20101118,230100,82.84,82.88,82.84,82.87
WTIUSD,20101118,230200,82.89,82.89,82.86,82.86
WTIUSD,20101118,230300,82.87,82.90,82.86,82.89
WTIUSD,20101118,230400,82.89,82.90,82.88,82.89
WTIUSD,20101118,230500,82.86,82.93,82.86,82.91
WTIUSD,20101118,230600,82.91,82.92,82.88,82.90
WTIUSD,20101118,230700,82.89,82.92,82.88,82.90
WTIUSD,20101118,230800,82.91,82.92,82.91,82.91
WTIUSD,20101118,230900,82.92,82.92,82.81,82.81
WTIUSD,20101118,231000,82.81,82.81,82.78,82.80
WTIUSD,20101118,231100,82.78,82.79,82.78,82.78
WTIUSD,20101118,231200,82.78,82.80,82.78,82.80
WTIUSD,20101118,231300,82.78,82.80,82.78,82.80
WTIUSD,20101118,231400,82.81,82.84,82.81,82.83
DJIUSD,20101118,000100,10998,10998,10997,10997
DJIUSD,20101118,000200,10997,10998,10997,10997
DJIUSD,20101118,000500,11000,11006,10999,11006
DJIUSD,20101118,000600,11001,11002,11000,11000
DJIUSD,20101118,000700,11004,11005,11004,11004
DJIUSD,20101118,000800,11002,11003,11002,11002
DJIUSD,20101118,001000,11003,11006,11003,11006
DJIUSD,20101118,001200,11003,11004,11003,11004
DJIUSD,20101118,001300,11006,11007,11006,11006
DJIUSD,20101118,001400,11004,11006,11004,11006
DJIUSD,20101118,001700,11007,11007,11005,11007
DJIUSD,20101118,001900,11004,11005,11003,11003
DJIUSD,20101118,002100,11006,11006,11004,11004
DJIUSD,20101118,002600,11004,11005,11003,11005
DJIUSD,20101118,003000,11002,11003,11002,11003
DJIUSD,20101118,003100,11005,11006,11003,11006
DJIUSD,20101118,003200,11005,11006,11004,11005
DJIUSD,20101118,004300,11006,11007,11005,11005
DJIUSD,20101118,004400,11006,11007,11006,11007
DJIUSD,20101118,004600,11004,11006,11002,11004
DJIUSD,20101118,004700,11003,11006,11003,11006
DJIUSD,20101118,005200,11006,11006,11005,11005
DJIUSD,20101118,005500,11005,11007,11005,11007
DJIUSD,20101118,005600,11009,11009,11008,11008
DJIUSD,20101118,005700,11009,11009,11008,11009
DJIUSD,20101118,005800,11010,11011,11009,11009
DJIUSD,20101118,005900,11009,11010,11008,11010
DJIUSD,20101118,010100,11007,11008,11007,11008
DJIUSD,20101118,010300,11007,11008,11007,11007
DJIUSD,20101118,010700,11010,11010,11008,11008
DJIUSD,20101118,010800,11009,11010,11009,11010
DJIUSD,20101118,010900,11009,11010,11009,11010
DJIUSD,20101118,011000,11010,11010,11008,11008
DJIUSD,20101118,011100,11010,11010,11009,11009
DJIUSD,20101118,011500,11009,11009,11008,11008
DJIUSD,20101118,011800,11009,11010,11008,11009
DJIUSD,20101118,012000,11008,11010,11008,11010
DJIUSD,20101118,012100,11009,11010,11009,11010
DJIUSD,20101118,012200,11009,11009,11009,11009
DJIUSD,20101118,012300,11009,11010,11009,11010
DJIUSD,20101118,012400,11011,11012,11009,11009
DJIUSD,20101118,012700,11012,11013,11011,11013
DJIUSD,20101118,012900,11010,11011,11010,11011
DJIUSD,20101118,013100,11012,11013,11012,11013
DJIUSD,20101118,013200,11014,11016,11013,11014
DJIUSD,20101118,013300,11013,11014,11013,11014
DJIUSD,20101118,013400,11011,11012,11009,11012
DJIUSD,20101118,013500,11011,11017,11011,11015
DJIUSD,20101118,013600,11014,11015,11013,11014
DJIUSD,20101118,013700,11013,11013,11011,11013
DJIUSD,20101118,013900,11014,11014,11012,11012
DJIUSD,20101118,014100,11013,11014,11013,11014
DJIUSD,20101118,014200,11012,11013,11010,11011
DJIUSD,20101118,014300,11011,11012,11011,11012
DJIUSD,20101118,014400,11011,11013,11009,11013
DJIUSD,20101118,014500,11014,11015,11012,11015
DJIUSD,20101118,014600,11015,11016,11015,11016
DJIUSD,20101118,014700,11016,11021,11014,11019
DJIUSD,20101118,014800,11018,11018,11017,11017
DJIUSD,20101118,015000,11020,11021,11019,11021
DJIUSD,20101118,015100,11020,11020,11018,11018
DJIUSD,20101118,015200,11020,11021,11018,11021
DJIUSD,20101118,015300,11020,11021,11019,11021
DJIUSD,20101118,015400,11020,11021,11020,11020
DJIUSD,20101118,015500,11022,11023,11022,11023
DJIUSD,20101118,015600,11023,11024,11021,11024
DJIUSD,20101118,015700,11022,11023,11021,11021
DJIUSD,20101118,015800,11021,11025,11021,11025
DJIUSD,20101118,015900,11024,11026,11022,11023
DJIUSD,20101118,020000,11022,11025,11022,11024
DJIUSD,20101118,020100,11023,11023,11022,11022
DJIUSD,20101118,020200,11022,11023,11022,11023
DJIUSD,20101118,020300,11024,11035,11024,11029
DJIUSD,20101118,020400,11030,11031,11029,11029
DJIUSD,20101118,020500,11028,11029,11027,11027
DJIUSD,20101118,020600,11028,11028,11025,11026
DJIUSD,20101118,020700,11027,11027,11023,11023
DJIUSD,20101118,020800,11026,11026,11025,11025
DJIUSD,20101118,020900,11026,11027,11023,11024
DJIUSD,20101118,021000,11023,11024,11022,11022
DJIUSD,20101118,021100,11023,11023,11022,11022
DJIUSD,20101118,021300,11022,11022,11019,11019
DJIUSD,20101118,021400,11019,11026,11019,11026
DJIUSD,20101118,021500,11026,11026,11023,11023
DJIUSD,20101118,021600,11024,11026,11023,11026
DJIUSD,20101118,021700,11024,11025,11022,11022
DJIUSD,20101118,021800,11022,11024,11022,11024
DJIUSD,20101118,021900,11022,11024,11022,11024
DJIUSD,20101118,022000,11023,11024,11023,11023
DJIUSD,20101118,022100,11023,11029,11023,11029
DJIUSD,20101118,022200,11031,11031,11027,11027
DJIUSD,20101118,022300,11027,11029,11027,11029
DJIUSD,20101118,022400,11030,11030,11028,11028
DJIUSD,20101118,022500,11028,11031,11028,11031
DJIUSD,20101118,022600,11032,11035,11030,11035
DJIUSD,20101118,022700,11035,11035,11032,11032
DJIUSD,20101118,022800,11034,11035,11032,11032
DJIUSD,20101118,022900,11034,11038,11032,11038
DJIUSD,20101118,023000,11038,11043,11038,11042
DJIUSD,20101118,023100,11042,11048,11042,11045
DJIUSD,20101118,023200,11044,11044,11043,11043
DJIUSD,20101118,023300,11044,11044,11038,11041
DJIUSD,20101118,023400,11041,11042,11041,11041
DJIUSD,20101118,023500,11039,11039,11036,11038
DJIUSD,20101118,023600,11036,11036,11035,11035
DJIUSD,20101118,023700,11032,11036,11032,11035
DJIUSD,20101118,023800,11037,11037,11037,11037
DJIUSD,20101118,023900,11037,11039,11037,11039
DJIUSD,20101118,024000,11037,11039,11037,11039
DJIUSD,20101118,024100,11037,11038,11037,11037
DJIUSD,20101118,024200,11036,11036,11034,11035
DJIUSD,20101118,024300,11035,11036,11035,11036
DJIUSD,20101118,024400,11037,11037,11036,11036
DJIUSD,20101118,024500,11036,11037,11036,11037
DJIUSD,20101118,024600,11038,11038,11037,11038
DJIUSD,20101118,024700,11035,11036,11032,11032
DJIUSD,20101118,024800,11033,11033,11031,11032
DJIUSD,20101118,024900,11029,11031,11027,11030
DJIUSD,20101118,025100,11028,11029,11027,11029
DJIUSD,20101118,025300,11029,11029,11028,11029
DJIUSD,20101118,025400,11031,11031,11029,11029
DJIUSD,20101118,025500,11027,11028,11027,11027
DJIUSD,20101118,025600,11026,11029,11026,11029
DJIUSD,20101118,025700,11028,11030,11028,11028
DJIUSD,20101118,025900,11029,11029,11027,11027
DJIUSD,20101118,030000,11027,11029,11027,11027
DJIUSD,20101118,030200,11029,11030,11028,11029
DJIUSD,20101118,030300,11028,11028,11027,11028
DJIUSD,20101118,030400,11027,11028,11026,11028
DJIUSD,20101118,030500,11025,11029,11025,11029
DJIUSD,20101118,030600,11031,11033,11031,11032
DJIUSD,20101118,030700,11032,11033,11027,11030
DJIUSD,20101118,030800,11028,11031,11027,11031
DJIUSD,20101118,030900,11033,11033,11029,11031
DJIUSD,20101118,031000,11034,11036,11031,11036
DJIUSD,20101118,031100,11035,11036,11031,11031
DJIUSD,20101118,031200,11032,11037,11030,11037
DJIUSD,20101118,031300,11035,11036,11031,11033
DJIUSD,20101118,031400,11034,11037,11033,11033
DJIUSD,20101118,031500,11034,11035,11033,11035
DJIUSD,20101118,031600,11034,11037,11033,11035
DJIUSD,20101118,031700,11034,11037,11034,11036
DJIUSD,20101118,031800,11038,11042,11038,11042
DJIUSD,20101118,031900,11040,11041,11037,11041
DJIUSD,20101118,032000,11039,11039,11034,11036
DJIUSD,20101118,032100,11036,11039,11033,11039
DJIUSD,20101118,032200,11036,11039,11036,11038
DJIUSD,20101118,032300,11039,11044,11039,11040
DJIUSD,20101118,032400,11041,11043,11037,11042
DJIUSD,20101118,032500,11042,11043,11041,11041
DJIUSD,20101118,032600,11044,11045,11043,11045
DJIUSD,20101118,032700,11047,11047,11047,11047
DJIUSD,20101118,032800,11047,11047,11044,11044
DJIUSD,20101118,032900,11044,11044,11041,11043
DJIUSD,20101118,033000,11043,11047,11042,11043
DJIUSD,20101118,033100,11046,11046,11044,11045
DJIUSD,20101118,033200,11045,11046,11045,11046
DJIUSD,20101118,033300,11045,11046,11044,11046
DJIUSD,20101118,033400,11045,11046,11045,11046
DJIUSD,20101118,033500,11045,11046,11044,11046
DJIUSD,20101118,033600,11044,11045,11043,11043
DJIUSD,20101118,033700,11045,11045,11043,11043
DJIUSD,20101118,033800,11045,11045,11044,11044
DJIUSD,20101118,033900,11040,11043,11040,11043
DJIUSD,20101118,034000,11043,11045,11042,11042
DJIUSD,20101118,034100,11044,11044,11042,11043
DJIUSD,20101118,034200,11043,11043,11042,11043
DJIUSD,20101118,034300,11044,11045,11041,11043
DJIUSD,20101118,034400,11043,11044,11042,11043
DJIUSD,20101118,034500,11045,11045,11043,11044
DJIUSD,20101118,034700,11043,11045,11042,11043
DJIUSD,20101118,034800,11042,11044,11042,11044
DJIUSD,20101118,034900,11044,11045,11041,11044
DJIUSD,20101118,035000,11043,11044,11042,11042
DJIUSD,20101118,035100,11043,11044,11043,11043
DJIUSD,20101118,035200,11042,11044,11042,11044
DJIUSD,20101118,035300,11043,11045,11042,11042
DJIUSD,20101118,035400,11041,11042,11040,11042
DJIUSD,20101118,035500,11042,11042,11039,11039
DJIUSD,20101118,035600,11040,11040,11036,11036
DJIUSD,20101118,035700,11035,11036,11035,11035
DJIUSD,20101118,035800,11035,11035,11035,11035
DJIUSD,20101118,035900,11037,11037,11036,11037
DJIUSD,20101118,040100,11036,11037,11036,11036
DJIUSD,20101118,040200,11035,11036,11035,11036
DJIUSD,20101118,040300,11037,11037,11036,11036
DJIUSD,20101118,040400,11039,11042,11038,11042
DJIUSD,20101118,040500,11040,11042,11040,11041
DJIUSD,20101118,040600,11043,11043,11042,11042
DJIUSD,20101118,040700,11042,11043,11042,11042
DJIUSD,20101118,040800,11045,11045,11044,11044
DJIUSD,20101118,040900,11046,11047,11046,11047
DJIUSD,20101118,041000,11044,11044,11043,11043
DJIUSD,20101118,041200,11040,11042,11040,11041
DJIUSD,20101118,041400,11042,11042,11041,11041
DJIUSD,20101118,041600,11042,11042,11042,11042
DJIUSD,20101118,041800,11043,11045,11043,11045
DJIUSD,20101118,041900,11042,11042,11042,11042
DJIUSD,20101118,042000,11042,11042,11042,11042
DJIUSD,20101118,042100,11045,11045,11043,11044
DJIUSD,20101118,042200,11045,11051,11045,11051
DJIUSD,20101118,042300,11049,11051,11049,11050
DJIUSD,20101118,042400,11051,11052,11051,11052
DJIUSD,20101118,042500,11053,11056,11053,11055
DJIUSD,20101118,042600,11055,11057,11052,11057
DJIUSD,20101118,042700,11058,11059,11058,11059
DJIUSD,20101118,042800,11057,11059,11056,11057
DJIUSD,20101118,042900,11056,11056,11056,11056
DJIUSD,20101118,043000,11057,11057,11056,11056
DJIUSD,20101118,043100,11058,11059,11057,11059
DJIUSD,20101118,043200,11057,11061,11057,11058
DJIUSD,20101118,043300,11059,11061,11059,11061
DJIUSD,20101118,043400,11060,11061,11059,11059
DJIUSD,20101118,043500,11058,11059,11058,11059
DJIUSD,20101118,043600,11059,11059,11059,11059
DJIUSD,20101118,043700,11059,11060,11059,11059
DJIUSD,20101118,043800,11059,11059,11058,11058
DJIUSD,20101118,043900,11057,11059,11057,11059
DJIUSD,20101118,044000,11057,11058,11057,11057
DJIUSD,20101118,044100,11056,11057,11056,11057
DJIUSD,20101118,044200,11058,11059,11058,11059
DJIUSD,20101118,044400,11058,11059,11057,11059
DJIUSD,20101118,044500,11058,11060,11058,11059
DJIUSD,20101118,044600,11060,11060,11059,11059
DJIUSD,20101118,044700,11059,11060,11059,11060
DJIUSD,20101118,044900,11058,11059,11058,11059
DJIUSD,20101118,045100,11061,11062,11060,11062
DJIUSD,20101118,045200,11061,11061,11056,11057
DJIUSD,20101118,045300,11056,11056,11053,11053
DJIUSD,20101118,045400,11053,11056,11053,11054
DJIUSD,20101118,045500,11054,11055,11052,11054
DJIUSD,20101118,045700,11055,11055,11055,11055
DJIUSD,20101118,045800,11059,11061,11059,11059
DJIUSD,20101118,045900,11057,11057,11054,11055
DJIUSD,20101118,050000,11057,11057,11051,11053
DJIUSD,20101118,050100,11053,11054,11050,11051
DJIUSD,20101118,050200,11053,11054,11053,11054
DJIUSD,20101118,050300,11053,11053,11052,11052
DJIUSD,20101118,050400,11052,11053,11050,11050
DJIUSD,20101118,050500,11049,11050,11048,11049
DJIUSD,20101118,050600,11049,11050,11049,11050
DJIUSD,20101118,050700,11047,11049,11047,11049
DJIUSD,20101118,050800,11047,11047,11044,11045
DJIUSD,20101118,050900,11046,11048,11046,11047
DJIUSD,20101118,051000,11051,11053,11049,11049
DJIUSD,20101118,051200,11051,11052,11049,11049
DJIUSD,20101118,051400,11049,11049,11048,11048
DJIUSD,20101118,051500,11051,11051,11049,11050
DJIUSD,20101118,051600,11048,11049,11048,11048
DJIUSD,20101118,051800,11048,11049,11048,11049
DJIUSD,20101118,052000,11046,11047,11046,11046
DJIUSD,20101118,052100,11045,11048,11045,11048
DJIUSD,20101118,052200,11049,11049,11047,11049
DJIUSD,20101118,052300,11048,11049,11047,11049
DJIUSD,20101118,052500,11049,11049,11048,11048
DJIUSD,20101118,052600,11050,11050,11048,11049
DJIUSD,20101118,052700,11051,11052,11051,11052
DJIUSD,20101118,052800,11052,11054,11051,11053
DJIUSD,20101118,052900,11052,11057,11052,11054
DJIUSD,20101118,053000,11056,11056,11055,11055
DJIUSD,20101118,053100,11056,11057,11056,11057
DJIUSD,20101118,053200,11056,11059,11056,11057
DJIUSD,20101118,053300,11057,11059,11057,11059
DJIUSD,20101118,053400,11059,11059,11059,11059
DJIUSD,20101118,053500,11058,11058,11057,11058
DJIUSD,20101118,053800,11058,11058,11056,11058
DJIUSD,20101118,053900,11057,11058,11057,11057
DJIUSD,20101118,054000,11058,11058,11058,11058
DJIUSD,20101118,054100,11058,11058,11057,11057
DJIUSD,20101118,054200,11059,11059,11056,11057
DJIUSD,20101118,054300,11057,11059,11057,11058
DJIUSD,20101118,054400,11058,11058,11057,11057
DJIUSD,20101118,054500,11059,11059,11056,11058
DJIUSD,20101118,054600,11058,11059,11058,11059
DJIUSD,20101118,054700,11057,11058,11057,11058
DJIUSD,20101118,054800,11055,11056,11055,11056
DJIUSD,20101118,054900,11053,11055,11053,11055
DJIUSD,20101118,055100,11054,11054,11051,11052
DJIUSD,20101118,055200,11051,11053,11051,11053
DJIUSD,20101118,055300,11052,11053,11051,11052
DJIUSD,20101118,055400,11051,11051,11050,11050
DJIUSD,20101118,055500,11050,11051,11049,11051
DJIUSD,20101118,055600,11052,11052,11052,11052
DJIUSD,20101118,055700,11052,11052,11051,11051
DJIUSD,20101118,055800,11055,11056,11055,11055
DJIUSD,20101118,055900,11053,11054,11053,11054
DJIUSD,20101118,060000,11054,11056,11054,11056
DJIUSD,20101118,060100,11057,11057,11055,11056
DJIUSD,20101118,060200,11056,11056,11053,11053
DJIUSD,20101118,060300,11052,11054,11051,11051
DJIUSD,20101118,060400,11052,11053,11052,11053
DJIUSD,20101118,060500,11051,11052,11044,11044
DJIUSD,20101118,060600,11044,11057,11044,11052
DJIUSD,20101118,060700,11053,11057,11051,11056
DJIUSD,20101118,060800,11053,11053,11051,11051
DJIUSD,20101118,060900,11055,11059,11054,11057
DJIUSD,20101118,061000,11056,11056,11056,11056
DJIUSD,20101118,061100,11057,11058,11054,11056
DJIUSD,20101118,061200,11056,11056,11055,11055
DJIUSD,20101118,061300,11054,11056,11054,11056
DJIUSD,20101118,061400,11055,11055,11054,11055
DJIUSD,20101118,061600,11056,11056,11053,11053
DJIUSD,20101118,061700,11054,11054,11054,11054
DJIUSD,20101118,061800,11053,11053,11052,11052
DJIUSD,20101118,061900,11052,11053,11052,11053
DJIUSD,20101118,062000,11054,11056,11054,11054
DJIUSD,20101118,062100,11054,11054,11053,11054
DJIUSD,20101118,062300,11052,11052,11050,11052
DJIUSD,20101118,062400,11053,11054,11053,11054
DJIUSD,20101118,062500,11055,11056,11055,11056
DJIUSD,20101118,062700,11055,11057,11055,11057
DJIUSD,20101118,062800,11056,11057,11056,11056
DJIUSD,20101118,063100,11057,11057,11056,11056
DJIUSD,20101118,063200,11057,11058,11057,11058
DJIUSD,20101118,063300,11057,11057,11056,11056
DJIUSD,20101118,063600,11058,11058,11057,11057
DJIUSD,20101118,063800,11056,11058,11056,11058
DJIUSD,20101118,064100,11057,11064,11057,11061
DJIUSD,20101118,064200,11063,11063,11063,11063
DJIUSD,20101118,064500,11061,11062,11061,11062
DJIUSD,20101118,064600,11062,11064,11061,11063
DJIUSD,20101118,064800,11062,11063,11062,11063
DJIUSD,20101118,065000,11064,11064,11062,11064
DJIUSD,20101118,065100,11064,11065,11064,11064
DJIUSD,20101118,065200,11063,11065,11063,11064
DJIUSD,20101118,065300,11065,11065,11063,11064
DJIUSD,20101118,065400,11064,11065,11064,11065
DJIUSD,20101118,065500,11064,11066,11064,11066
DJIUSD,20101118,065600,11064,11066,11064,11066
DJIUSD,20101118,065700,11066,11066,11064,11064
DJIUSD,20101118,065800,11064,11066,11064,11066
DJIUSD,20101118,065900,11066,11067,11064,11064
DJIUSD,20101118,070200,11067,11071,11066,11071
DJIUSD,20101118,070300,11067,11072,11067,11070
DJIUSD,20101118,070400,11069,11069,11066,11069
DJIUSD,20101118,070500,11068,11068,11065,11065
DJIUSD,20101118,070600,11065,11065,11065,11065
DJIUSD,20101118,070700,11066,11066,11065,11065
DJIUSD,20101118,070800,11063,11067,11063,11066
DJIUSD,20101118,070900,11067,11067,11067,11067
DJIUSD,20101118,071000,11066,11070,11066,11068
DJIUSD,20101118,071100,11068,11073,11068,11070
DJIUSD,20101118,071200,11067,11067,11065,11065
DJIUSD,20101118,071400,11066,11068,11066,11068
DJIUSD,20101118,071500,11067,11070,11066,11070
DJIUSD,20101118,071600,11066,11067,11062,11062
DJIUSD,20101118,071700,11062,11062,11060,11062
DJIUSD,20101118,071800,11059,11063,11059,11062
DJIUSD,20101118,071900,11062,11063,11062,11063
DJIUSD,20101118,072000,11061,11062,11061,11062
DJIUSD,20101118,072100,11062,11063,11061,11061
DJIUSD,20101118,072200,11062,11062,11062,11062
DJIUSD,20101118,072300,11063,11064,11062,11062
DJIUSD,20101118,072400,11064,11065,11064,11065
DJIUSD,20101118,072500,11063,11065,11063,11065
DJIUSD,20101118,072600,11063,11063,11062,11062
DJIUSD,20101118,072700,11066,11066,11064,11064
DJIUSD,20101118,072800,11066,11066,11064,11064
DJIUSD,20101118,072900,11064,11067,11062,11066
DJIUSD,20101118,073000,11065,11065,11065,11065
DJIUSD,20101118,073100,11066,11067,11066,11067
DJIUSD,20101118,073200,11067,11067,11065,11067
DJIUSD,20101118,073300,11067,11068,11066,11067
DJIUSD,20101118,073400,11067,11069,11067,11069
DJIUSD,20101118,073500,11068,11070,11068,11069
DJIUSD,20101118,073600,11069,11070,11069,11070
DJIUSD,20101118,073700,11071,11072,11071,11072
DJIUSD,20101118,073800,11071,11071,11068,11069
DJIUSD,20101118,073900,11067,11067,11067,11067
DJIUSD,20101118,074000,11068,11069,11068,11069
DJIUSD,20101118,074100,11069,11070,11069,11069
DJIUSD,20101118,074200,11068,11068,11068,11068
DJIUSD,20101118,074300,11069,11071,11068,11071
DJIUSD,20101118,074400,11069,11069,11066,11066
DJIUSD,20101118,074500,11067,11070,11067,11070
DJIUSD,20101118,074600,11070,11070,11065,11066
DJIUSD,20101118,074700,11066,11068,11066,11067
DJIUSD,20101118,074800,11066,11067,11065,11067
DJIUSD,20101118,075000,11066,11067,11066,11067
DJIUSD,20101118,075100,11067,11068,11066,11067
DJIUSD,20101118,075200,11066,11068,11066,11066
DJIUSD,20101118,075300,11066,11069,11066,11068
DJIUSD,20101118,075400,11068,11069,11068,11069
DJIUSD,20101118,075500,11067,11068,11067,11067
DJIUSD,20101118,075700,11068,11068,11068,11068
DJIUSD,20101118,075800,11067,11069,11067,11069
DJIUSD,20101118,075900,11067,11069,11067,11068
DJIUSD,20101118,080000,11068,11072,11068,11072
DJIUSD,20101118,080100,11071,11076,11068,11074
DJIUSD,20101118,080200,11074,11075,11073,11074
DJIUSD,20101118,080300,11073,11073,11070,11070
DJIUSD,20101118,080400,11072,11073,11069,11069
DJIUSD,20101118,080500,11071,11071,11069,11069
DJIUSD,20101118,080600,11069,11070,11069,11069
DJIUSD,20101118,080700,11071,11071,11068,11068
DJIUSD,20101118,080800,11069,11069,11069,11069
DJIUSD,20101118,080900,11070,11070,11068,11068
DJIUSD,20101118,081100,11067,11067,11067,11067
DJIUSD,20101118,081200,11069,11069,11068,11068
DJIUSD,20101118,081300,11069,11070,11068,11070
DJIUSD,20101118,081400,11069,11070,11069,11069
DJIUSD,20101118,081500,11069,11070,11069,11070
DJIUSD,20101118,081600,11069,11070,11068,11068
DJIUSD,20101118,081700,11068,11070,11068,11069
DJIUSD,20101118,081800,11070,11070,11069,11069
DJIUSD,20101118,082000,11069,11069,11069,11069
DJIUSD,20101118,082100,11068,11068,11067,11067
DJIUSD,20101118,082200,11067,11067,11065,11065
DJIUSD,20101118,082300,11066,11066,11066,11066
DJIUSD,20101118,082400,11065,11066,11064,11064
DJIUSD,20101118,082500,11067,11068,11067,11067
DJIUSD,20101118,082600,11066,11068,11065,11067
DJIUSD,20101118,082700,11066,11066,11064,11065
DJIUSD,20101118,082800,11065,11065,11065,11065
DJIUSD,20101118,082900,11063,11064,11063,11064
DJIUSD,20101118,083000,11064,11064,11062,11063
DJIUSD,20101118,083100,11062,11064,11062,11064
DJIUSD,20101118,083200,11061,11063,11061,11062
DJIUSD,20101118,083300,11062,11065,11062,11062
DJIUSD,20101118,083400,11063,11064,11063,11063
DJIUSD,20101118,083500,11062,11063,11062,11062
DJIUSD,20101118,083600,11063,11063,11061,11061
DJIUSD,20101118,083700,11063,11065,11062,11064
DJIUSD,20101118,083800,11064,11064,11063,11063
DJIUSD,20101118,083900,11062,11062,11060,11060
DJIUSD,20101118,084000,11060,11062,11060,11062
DJIUSD,20101118,084100,11062,11063,11062,11063
DJIUSD,20101118,084200,11063,11065,11061,11064
DJIUSD,20101118,084300,11063,11063,11062,11063
DJIUSD,20101118,084400,11065,11065,11063,11064
DJIUSD,20101118,084500,11062,11065,11062,11065
DJIUSD,20101118,084600,11062,11063,11062,11063
DJIUSD,20101118,084700,11062,11062,11062,11062
DJIUSD,20101118,084800,11063,11063,11060,11060
DJIUSD,20101118,084900,11061,11062,11061,11061
DJIUSD,20101118,085000,11061,11062,11060,11060
DJIUSD,20101118,085100,11061,11061,11060,11060
DJIUSD,20101118,085200,11060,11062,11060,11060
DJIUSD,20101118,085300,11061,11063,11061,11063
DJIUSD,20101118,085400,11061,11062,11059,11059
DJIUSD,20101118,085500,11058,11059,11057,11058
DJIUSD,20101118,085600,11058,11058,11057,11057
DJIUSD,20101118,085700,11056,11058,11055,11055
DJIUSD,20101118,085800,11056,11056,11056,11056
DJIUSD,20101118,085900,11055,11057,11055,11056
DJIUSD,20101118,090000,11055,11056,11055,11056
DJIUSD,20101118,090100,11058,11058,11056,11058
DJIUSD,20101118,090200,11057,11057,11057,11057
DJIUSD,20101118,090300,11059,11060,11057,11059
DJIUSD,20101118,090400,11057,11059,11057,11059
DJIUSD,20101118,090500,11060,11060,11058,11059
DJIUSD,20101118,090600,11058,11059,11058,11058
DJIUSD,20101118,090700,11059,11062,11059,11060
DJIUSD,20101118,090800,11060,11060,11060,11060
DJIUSD,20101118,090900,11059,11062,11058,11059
DJIUSD,20101118,091000,11057,11059,11057,11059
DJIUSD,20101118,091100,11057,11058,11057,11057
DJIUSD,20101118,091200,11058,11058,11057,11057
DJIUSD,20101118,091300,11056,11057,11056,11056
DJIUSD,20101118,091400,11056,11057,11055,11055
DJIUSD,20101118,091500,11054,11056,11054,11055
DJIUSD,20101118,091600,11054,11054,11051,11052
DJIUSD,20101118,091700,11053,11055,11051,11052
DJIUSD,20101118,091800,11053,11054,11052,11054
DJIUSD,20101118,091900,11052,11055,11051,11054
DJIUSD,20101118,092000,11054,11057,11052,11057
DJIUSD,20101118,092100,11058,11060,11057,11057
DJIUSD,20101118,092200,11058,11058,11055,11057
DJIUSD,20101118,092300,11055,11055,11053,11054
DJIUSD,20101118,092400,11054,11054,11052,11053
DJIUSD,20101118,092500,11055,11055,11052,11052
DJIUSD,20101118,092600,11052,11056,11052,11054
DJIUSD,20101118,092700,11053,11055,11049,11052
DJIUSD,20101118,092800,11051,11053,11046,11048
DJIUSD,20101118,092900,11049,11053,11047,11052
DJIUSD,20101118,093000,11052,11053,11049,11051
DJIUSD,20101118,093100,11051,11052,11051,11052
DJIUSD,20101118,093200,11051,11054,11051,11054
DJIUSD,20101118,093300,11053,11056,11053,11056
DJIUSD,20101118,093400,11053,11053,11052,11052
DJIUSD,20101118,093500,11053,11053,11052,11053
DJIUSD,20101118,093600,11054,11055,11053,11055
DJIUSD,20101118,093700,11054,11055,11054,11054
DJIUSD,20101118,093800,11054,11055,11052,11052
DJIUSD,20101118,093900,11052,11054,11052,11053
DJIUSD,20101118,094000,11054,11055,11053,11053
DJIUSD,20101118,094100,11053,11055,11053,11055
DJIUSD,20101118,094200,11057,11057,11057,11057
DJIUSD,20101118,094300,11056,11056,11054,11056
DJIUSD,20101118,094400,11054,11059,11054,11059
DJIUSD,20101118,094500,11059,11059,11058,11058
DJIUSD,20101118,094600,11058,11061,11058,11060
DJIUSD,20101118,094700,11060,11064,11060,11063
DJIUSD,20101118,094800,11064,11065,11063,11064
DJIUSD,20101118,094900,11066,11070,11065,11070
DJIUSD,20101118,095000,11071,11074,11071,11074
DJIUSD,20101118,095100,11073,11083,11073,11083
DJIUSD,20101118,095200,11085,11085,11081,11082
DJIUSD,20101118,095300,11081,11082,11080,11081
DJIUSD,20101118,095400,11080,11083,11080,11082
DJIUSD,20101118,095500,11084,11086,11083,11086
DJIUSD,20101118,095600,11086,11086,11082,11082
DJIUSD,20101118,095700,11083,11085,11083,11083
DJIUSD,20101118,095800,11084,11085,11081,11081
DJIUSD,20101118,095900,11082,11084,11082,11083
DJIUSD,20101118,100000,11082,11085,11082,11085
DJIUSD,20101118,100100,11085,11087,11085,11086
DJIUSD,20101118,100200,11084,11086,11083,11084
DJIUSD,20101118,100300,11082,11085,11081,11081
DJIUSD,20101118,100400,11081,11081,11078,11081
DJIUSD,20101118,100500,11080,11081,11079,11080
DJIUSD,20101118,100600,11080,11081,11080,11080
DJIUSD,20101118,100700,11079,11080,11079,11080
DJIUSD,20101118,100800,11081,11081,11081,11081
DJIUSD,20101118,100900,11081,11081,11080,11081
DJIUSD,20101118,101000,11081,11084,11081,11083
DJIUSD,20101118,101100,11084,11085,11083,11083
DJIUSD,20101118,101200,11084,11085,11082,11083
DJIUSD,20101118,101300,11084,11084,11081,11081
DJIUSD,20101118,101400,11082,11084,11080,11084
DJIUSD,20101118,101500,11084,11084,11077,11079
DJIUSD,20101118,101600,11078,11080,11077,11080
DJIUSD,20101118,101700,11080,11081,11079,11081
DJIUSD,20101118,101900,11080,11081,11080,11080
DJIUSD,20101118,102000,11082,11083,11082,11083
DJIUSD,20101118,102100,11081,11081,11079,11080
DJIUSD,20101118,102200,11082,11083,11081,11083
DJIUSD,20101118,102300,11082,11083,11082,11082
DJIUSD,20101118,102400,11082,11083,11079,11081
DJIUSD,20101118,102500,11079,11079,11078,11078
DJIUSD,20101118,102600,11076,11078,11076,11076
DJIUSD,20101118,102700,11077,11078,11077,11077
DJIUSD,20101118,102800,11077,11079,11076,11078
DJIUSD,20101118,102900,11078,11079,11076,11079
DJIUSD,20101118,103000,11080,11081,11078,11081
DJIUSD,20101118,103100,11082,11083,11081,11082
DJIUSD,20101118,103200,11082,11083,11079,11081
DJIUSD,20101118,103300,11080,11081,11077,11079
DJIUSD,20101118,103400,11079,11079,11077,11079
DJIUSD,20101118,103500,11080,11081,11078,11081
DJIUSD,20101118,103600,11080,11080,11077,11077
DJIUSD,20101118,103700,11079,11083,11078,11083
DJIUSD,20101118,103800,11081,11084,11081,11083
DJIUSD,20101118,103900,11085,11085,11083,11083
DJIUSD,20101118,104000,11084,11084,11079,11079
DJIUSD,20101118,104100,11082,11082,11080,11080
DJIUSD,20101118,104200,11081,11083,11081,11081
DJIUSD,20101118,104300,11080,11082,11080,11081
DJIUSD,20101118,104400,11080,11081,11079,11080
DJIUSD,20101118,104500,11081,11081,11080,11081
DJIUSD,20101118,104600,11080,11081,11079,11079
DJIUSD,20101118,104700,11082,11082,11080,11080
DJIUSD,20101118,104900,11080,11082,11080,11082
DJIUSD,20101118,105000,11081,11082,11081,11081
DJIUSD,20101118,105100,11081,11082,11081,11081
DJIUSD,20101118,105200,11082,11082,11081,11082
DJIUSD,20101118,105300,11082,11082,11081,11082
DJIUSD,20101118,105400,11082,11083,11081,11083
DJIUSD,20101118,105500,11081,11081,11081,11081
DJIUSD,20101118,105600,11081,11081,11080,11081
DJIUSD,20101118,105700,11080,11082,11080,11081
DJIUSD,20101118,105800,11082,11086,11081,11086
DJIUSD,20101118,105900,11083,11084,11083,11084
DJIUSD,20101118,110000,11082,11083,11082,11082
DJIUSD,20101118,110200,11080,11081,11080,11081
DJIUSD,20101118,110300,11080,11080,11079,11079
DJIUSD,20101118,110400,11081,11082,11079,11080
DJIUSD,20101118,110600,11081,11081,11079,11079
DJIUSD,20101118,110800,11080,11081,11080,11081
DJIUSD,20101118,111000,11081,11081,11079,11080
DJIUSD,20101118,111100,11081,11081,11079,11079
DJIUSD,20101118,111200,11080,11080,11076,11076
DJIUSD,20101118,111300,11075,11075,11073,11074
DJIUSD,20101118,111400,11074,11074,11074,11074
DJIUSD,20101118,111500,11073,11075,11072,11072
DJIUSD,20101118,111600,11075,11075,11074,11075
DJIUSD,20101118,111700,11073,11075,11072,11073
DJIUSD,20101118,111800,11076,11076,11074,11075
DJIUSD,20101118,111900,11076,11076,11074,11074
DJIUSD,20101118,112000,11074,11079,11074,11077
DJIUSD,20101118,112100,11079,11079,11078,11079
DJIUSD,20101118,112200,11078,11078,11076,11078
DJIUSD,20101118,112300,11077,11077,11075,11076
DJIUSD,20101118,112400,11075,11076,11075,11076
DJIUSD,20101118,112500,11076,11076,11074,11075
DJIUSD,20101118,112600,11075,11078,11074,11078
DJIUSD,20101118,112700,11079,11079,11076,11076
DJIUSD,20101118,112800,11078,11078,11078,11078
DJIUSD,20101118,113000,11078,11078,11076,11077
DJIUSD,20101118,113100,11078,11079,11078,11079
DJIUSD,20101118,113200,11080,11080,11079,11079
DJIUSD,20101118,113300,11079,11080,11079,11080
DJIUSD,20101118,113400,11081,11081,11080,11080
DJIUSD,20101118,113500,11078,11081,11078,11081
DJIUSD,20101118,113600,11081,11081,11080,11080
DJIUSD,20101118,113700,11082,11084,11082,11084
DJIUSD,20101118,113800,11083,11086,11083,11086
DJIUSD,20101118,113900,11085,11086,11085,11086
DJIUSD,20101118,114000,11086,11088,11085,11087
DJIUSD,20101118,114100,11085,11086,11085,11086
DJIUSD,20101118,114200,11085,11089,11085,11087
DJIUSD,20101118,114300,11088,11088,11087,11087
DJIUSD,20101118,114400,11086,11087,11083,11084
DJIUSD,20101118,114500,11085,11085,11083,11083
DJIUSD,20101118,114600,11084,11085,11084,11085
DJIUSD,20101118,114700,11084,11084,11083,11083
DJIUSD,20101118,114800,11084,11085,11083,11085
DJIUSD,20101118,114900,11084,11084,11082,11084
DJIUSD,20101118,115000,11083,11084,11081,11084
DJIUSD,20101118,115100,11083,11084,11082,11082
DJIUSD,20101118,115200,11081,11082,11078,11078
DJIUSD,20101118,115300,11079,11080,11079,11080
DJIUSD,20101118,115400,11079,11081,11079,11079
DJIUSD,20101118,115500,11080,11081,11077,11078
DJIUSD,20101118,115600,11076,11076,11076,11076
DJIUSD,20101118,115700,11078,11081,11078,11078
DJIUSD,20101118,115800,11079,11082,11079,11082
DJIUSD,20101118,115900,11080,11081,11079,11081
DJIUSD,20101118,120000,11080,11082,11080,11081
DJIUSD,20101118,120100,11082,11082,11081,11081
DJIUSD,20101118,120200,11081,11083,11081,11082
DJIUSD,20101118,120300,11083,11083,11082,11083
DJIUSD,20101118,120400,11084,11087,11083,11087
DJIUSD,20101118,120500,11085,11087,11085,11085
DJIUSD,20101118,120600,11086,11086,11086,11086
DJIUSD,20101118,120700,11085,11086,11085,11085
DJIUSD,20101118,120800,11087,11087,11086,11086
DJIUSD,20101118,120900,11085,11086,11084,11086
DJIUSD,20101118,121000,11084,11084,11084,11084
DJIUSD,20101118,121100,11084,11084,11082,11082
DJIUSD,20101118,121200,11082,11083,11081,11082
DJIUSD,20101118,121300,11082,11082,11082,11082
DJIUSD,20101118,121400,11081,11084,11081,11084
DJIUSD,20101118,121500,11084,11084,11084,11084
DJIUSD,20101118,121700,11082,11084,11082,11084
DJIUSD,20101118,121800,11083,11083,11080,11080
DJIUSD,20101118,121900,11078,11079,11078,11079
DJIUSD,20101118,122000,11080,11080,11079,11079
DJIUSD,20101118,122100,11079,11080,11079,11080
DJIUSD,20101118,122200,11081,11081,11080,11080
DJIUSD,20101118,122300,11082,11082,11080,11081
DJIUSD,20101118,122400,11080,11080,11078,11078
DJIUSD,20101118,122500,11081,11081,11080,11081
DJIUSD,20101118,122600,11081,11083,11080,11080
DJIUSD,20101118,122700,11081,11082,11078,11078
DJIUSD,20101118,122800,11080,11081,11080,11081
DJIUSD,20101118,122900,11080,11081,11079,11081
DJIUSD,20101118,123100,11081,11083,11081,11082
DJIUSD,20101118,123200,11082,11084,11082,11084
DJIUSD,20101118,123300,11082,11083,11081,11081
DJIUSD,20101118,123400,11081,11082,11081,11082
DJIUSD,20101118,123500,11085,11086,11084,11085
DJIUSD,20101118,123600,11083,11086,11083,11086
DJIUSD,20101118,123700,11087,11087,11086,11086
DJIUSD,20101118,123800,11086,11093,11086,11092
DJIUSD,20101118,123900,11092,11092,11089,11090
DJIUSD,20101118,124000,11088,11092,11087,11088
DJIUSD,20101118,124100,11090,11093,11089,11092
DJIUSD,20101118,124200,11093,11093,11089,11091
DJIUSD,20101118,124300,11091,11091,11088,11088
DJIUSD,20101118,124400,11088,11089,11088,11089
DJIUSD,20101118,124500,11091,11091,11087,11087
DJIUSD,20101118,124600,11086,11088,11086,11088
DJIUSD,20101118,124700,11088,11089,11087,11088
DJIUSD,20101118,124800,11088,11088,11087,11088
DJIUSD,20101118,125000,11089,11091,11089,11090
DJIUSD,20101118,125100,11089,11091,11089,11089
DJIUSD,20101118,125200,11092,11092,11090,11091
DJIUSD,20101118,125300,11092,11093,11091,11093
DJIUSD,20101118,125400,11091,11093,11090,11092
DJIUSD,20101118,125500,11091,11092,11091,11091
DJIUSD,20101118,125600,11089,11094,11089,11094
DJIUSD,20101118,125700,11093,11093,11093,11093
DJIUSD,20101118,125800,11093,11093,11089,11089
DJIUSD,20101118,125900,11089,11091,11087,11091
DJIUSD,20101118,130000,11089,11090,11089,11090
DJIUSD,20101118,130200,11088,11088,11087,11087
DJIUSD,20101118,130300,11089,11089,11087,11088
DJIUSD,20101118,130400,11088,11090,11088,11089
DJIUSD,20101118,130500,11088,11089,11088,11089
DJIUSD,20101118,130600,11088,11089,11088,11088
DJIUSD,20101118,130700,11088,11089,11085,11085
DJIUSD,20101118,130800,11086,11087,11086,11087
DJIUSD,20101118,130900,11088,11088,11088,11088
DJIUSD,20101118,131000,11089,11089,11088,11088
DJIUSD,20101118,131100,11087,11087,11087,11087
DJIUSD,20101118,131200,11088,11090,11087,11088
DJIUSD,20101118,131300,11087,11087,11086,11086
DJIUSD,20101118,131400,11086,11087,11085,11087
DJIUSD,20101118,131500,11087,11088,11085,11086
DJIUSD,20101118,131600,11087,11087,11085,11086
DJIUSD,20101118,131700,11086,11086,11086,11086
DJIUSD,20101118,131800,11084,11087,11084,11085
DJIUSD,20101118,132000,11083,11084,11083,11083
DJIUSD,20101118,132100,11085,11086,11085,11086
DJIUSD,20101118,132200,11084,11085,11084,11084
DJIUSD,20101118,132300,11083,11084,11083,11083
DJIUSD,20101118,132400,11086,11087,11082,11082
DJIUSD,20101118,132500,11084,11084,11081,11082
DJIUSD,20101118,132600,11082,11083,11082,11083
DJIUSD,20101118,132700,11084,11085,11084,11084
DJIUSD,20101118,132800,11085,11086,11084,11084
DJIUSD,20101118,132900,11084,11086,11084,11086
DJIUSD,20101118,133000,11085,11085,11083,11084
DJIUSD,20101118,133100,11084,11084,11084,11084
DJIUSD,20101118,133200,11085,11087,11085,11087
DJIUSD,20101118,133300,11085,11087,11085,11086
DJIUSD,20101118,133400,11088,11088,11084,11085
DJIUSD,20101118,133500,11086,11086,11084,11085
DJIUSD,20101118,133600,11084,11085,11084,11085
DJIUSD,20101118,133700,11085,11085,11083,11083
DJIUSD,20101118,133800,11083,11083,11083,11083
DJIUSD,20101118,133900,11082,11084,11082,11084
DJIUSD,20101118,134000,11084,11085,11084,11085
DJIUSD,20101118,134100,11084,11084,11082,11084
DJIUSD,20101118,134200,11084,11084,11081,11081
DJIUSD,20101118,134300,11082,11082,11080,11080
DJIUSD,20101118,134400,11080,11080,11078,11078
DJIUSD,20101118,134500,11076,11078,11076,11077
DJIUSD,20101118,134600,11076,11078,11076,11078
DJIUSD,20101118,134700,11078,11078,11076,11076
DJIUSD,20101118,134800,11078,11078,11076,11076
DJIUSD,20101118,134900,11077,11078,11076,11076
DJIUSD,20101118,135000,11075,11080,11075,11078
DJIUSD,20101118,135100,11078,11080,11078,11080
DJIUSD,20101118,135200,11078,11081,11078,11080
DJIUSD,20101118,135300,11080,11080,11077,11079
DJIUSD,20101118,135400,11077,11077,11076,11076
DJIUSD,20101118,135500,11075,11075,11075,11075
DJIUSD,20101118,135600,11078,11078,11076,11076
DJIUSD,20101118,135700,11076,11078,11076,11078
DJIUSD,20101118,135800,11078,11078,11076,11077
DJIUSD,20101118,135900,11078,11078,11075,11075
DJIUSD,20101118,140000,11075,11078,11075,11078
DJIUSD,20101118,140100,11079,11080,11077,11080
DJIUSD,20101118,140200,11079,11080,11078,11078
DJIUSD,20101118,140300,11078,11078,11076,11077
DJIUSD,20101118,140400,11079,11079,11078,11079
DJIUSD,20101118,140500,11079,11083,11079,11081
DJIUSD,20101118,140600,11078,11082,11078,11080
DJIUSD,20101118,140700,11081,11082,11079,11079
DJIUSD,20101118,140800,11079,11082,11079,11080
DJIUSD,20101118,140900,11080,11082,11080,11081
DJIUSD,20101118,141000,11080,11082,11080,11080
DJIUSD,20101118,141100,11080,11082,11080,11080
DJIUSD,20101118,141200,11081,11081,11081,11081
DJIUSD,20101118,141300,11080,11083,11079,11080
DJIUSD,20101118,141400,11081,11081,11079,11081
DJIUSD,20101118,141500,11080,11082,11080,11081
DJIUSD,20101118,141600,11081,11081,11078,11079
DJIUSD,20101118,141700,11078,11080,11077,11080
DJIUSD,20101118,141800,11082,11082,11081,11081
DJIUSD,20101118,141900,11082,11082,11080,11080
DJIUSD,20101118,142000,11080,11080,11079,11079
DJIUSD,20101118,142100,11080,11081,11080,11081
DJIUSD,20101118,142200,11081,11082,11080,11080
DJIUSD,20101118,142300,11081,11081,11080,11080
DJIUSD,20101118,142400,11083,11083,11080,11080
DJIUSD,20101118,142500,11081,11082,11079,11079
DJIUSD,20101118,142600,11078,11079,11078,11079
DJIUSD,20101118,142700,11079,11081,11079,11080
DJIUSD,20101118,142800,11080,11080,11078,11080
DJIUSD,20101118,142900,11080,11080,11077,11078
DJIUSD,20101118,143000,11080,11082,11077,11078
DJIUSD,20101118,143100,11079,11083,11078,11080
DJIUSD,20101118,143200,11080,11080,11075,11079
DJIUSD,20101118,143300,11078,11081,11078,11079
DJIUSD,20101118,143400,11079,11084,11079,11083
DJIUSD,20101118,143500,11085,11086,11083,11086
DJIUSD,20101118,143600,11087,11089,11085,11085
DJIUSD,20101118,143700,11088,11089,11087,11089
DJIUSD,20101118,143800,11088,11091,11088,11089
DJIUSD,20101118,143900,11088,11089,11087,11088
DJIUSD,20101118,144000,11088,11090,11087,11087
DJIUSD,20101118,144100,11088,11088,11084,11084
DJIUSD,20101118,144200,11085,11086,11084,11084
DJIUSD,20101118,144300,11085,11085,11083,11083
DJIUSD,20101118,144400,11083,11083,11081,11081
DJIUSD,20101118,144500,11083,11087,11083,11084
DJIUSD,20101118,144600,11085,11086,11085,11086
DJIUSD,20101118,144700,11086,11087,11085,11087
DJIUSD,20101118,144800,11086,11088,11086,11088
DJIUSD,20101118,144900,11086,11089,11086,11088
DJIUSD,20101118,145000,11090,11090,11086,11086
DJIUSD,20101118,145100,11087,11087,11079,11079
DJIUSD,20101118,145200,11078,11080,11076,11077
DJIUSD,20101118,145300,11078,11078,11075,11075
DJIUSD,20101118,145400,11076,11080,11075,11078
DJIUSD,20101118,145500,11080,11081,11079,11080
DJIUSD,20101118,145600,11079,11081,11079,11080
DJIUSD,20101118,145700,11081,11081,11076,11077
DJIUSD,20101118,145800,11077,11077,11076,11077
DJIUSD,20101118,145900,11076,11077,11075,11075
DJIUSD,20101118,150000,11076,11077,11075,11075
DJIUSD,20101118,150100,11077,11079,11076,11077
DJIUSD,20101118,150200,11076,11078,11076,11078
DJIUSD,20101118,150300,11080,11080,11078,11080
DJIUSD,20101118,150400,11079,11080,11078,11079
DJIUSD,20101118,150500,11078,11078,11076,11076
DJIUSD,20101118,150600,11077,11080,11076,11080
DJIUSD,20101118,150700,11079,11079,11078,11078
DJIUSD,20101118,150800,11080,11081,11079,11080
DJIUSD,20101118,150900,11080,11084,11078,11082
DJIUSD,20101118,151000,11080,11081,11079,11080
DJIUSD,20101118,151100,11079,11080,11079,11079
DJIUSD,20101118,151200,11079,11079,11076,11078
DJIUSD,20101118,151300,11078,11080,11076,11078
DJIUSD,20101118,151400,11079,11079,11077,11077
DJIUSD,20101118,151500,11078,11081,11077,11078
DJIUSD,20101118,151600,11076,11076,11073,11075
DJIUSD,20101118,151700,11075,11077,11073,11074
DJIUSD,20101118,151800,11073,11075,11072,11075
DJIUSD,20101118,151900,11074,11077,11072,11075
DJIUSD,20101118,152000,11076,11076,11072,11075
DJIUSD,20101118,152100,11075,11076,11074,11075
DJIUSD,20101118,152200,11074,11075,11072,11075
DJIUSD,20101118,152300,11077,11077,11074,11075
DJIUSD,20101118,152400,11075,11077,11075,11077
DJIUSD,20101118,152500,11076,11078,11076,11076
DJIUSD,20101118,152600,11074,11077,11074,11077
DJIUSD,20101118,152700,11076,11077,11074,11074
DJIUSD,20101118,152800,11074,11075,11071,11073
DJIUSD,20101118,152900,11073,11077,11073,11075
DJIUSD,20101118,153000,11075,11086,11072,11085
DJIUSD,20101118,153100,11086,11100,11086,11099
DJIUSD,20101118,153200,11096,11102,11095,11099
DJIUSD,20101118,153300,11098,11104,11098,11102
DJIUSD,20101118,153400,11104,11104,11096,11099
DJIUSD,20101118,153500,11101,11101,11096,11099
DJIUSD,20101118,153600,11098,11098,11092,11092
DJIUSD,20101118,153700,11093,11097,11089,11097
DJIUSD,20101118,153800,11095,11095,11094,11094
DJIUSD,20101118,153900,11097,11102,11095,11097
DJIUSD,20101118,154000,11096,11110,11096,11107
DJIUSD,20101118,154100,11108,11108,11098,11099
DJIUSD,20101118,154200,11101,11101,11096,11101
DJIUSD,20101118,154300,11100,11103,11098,11102
DJIUSD,20101118,154400,11103,11108,11103,11108
DJIUSD,20101118,154500,11109,11113,11105,11105
DJIUSD,20101118,154600,11106,11111,11105,11111
DJIUSD,20101118,154700,11110,11119,11110,11118
DJIUSD,20101118,154800,11120,11130,11119,11129
DJIUSD,20101118,154900,11131,11131,11124,11126
DJIUSD,20101118,155000,11125,11126,11123,11126
DJIUSD,20101118,155100,11123,11126,11122,11124
DJIUSD,20101118,155200,11122,11124,11118,11118
DJIUSD,20101118,155300,11117,11118,11117,11118
DJIUSD,20101118,155400,11117,11118,11110,11112
DJIUSD,20101118,155500,11111,11115,11108,11113
DJIUSD,20101118,155600,11112,11114,11109,11109
DJIUSD,20101118,155700,11111,11111,11109,11110
DJIUSD,20101118,155800,11108,11109,11100,11100
DJIUSD,20101118,155900,11100,11103,11099,11102
DJIUSD,20101118,160000,11104,11145,11104,11137
DJIUSD,20101118,160100,11136,11142,11132,11134
DJIUSD,20101118,160200,11134,11134,11126,11130
DJIUSD,20101118,160300,11130,11134,11129,11132
DJIUSD,20101118,160400,11133,11135,11130,11130
DJIUSD,20101118,160500,11130,11147,11129,11145
DJIUSD,20101118,160600,11144,11158,11144,11152
DJIUSD,20101118,160700,11152,11156,11149,11149
DJIUSD,20101118,160800,11151,11152,11146,11146
DJIUSD,20101118,160900,11146,11151,11145,11151
DJIUSD,20101118,161000,11152,11165,11149,11162
DJIUSD,20101118,161100,11162,11165,11159,11161
DJIUSD,20101118,161200,11162,11162,11158,11159
DJIUSD,20101118,161300,11162,11162,11155,11157
DJIUSD,20101118,161400,11158,11161,11155,11156
DJIUSD,20101118,161500,11155,11157,11152,11154
DJIUSD,20101118,161600,11153,11158,11152,11157
DJIUSD,20101118,161700,11158,11162,11152,11155
DJIUSD,20101118,161800,11154,11155,11149,11154
DJIUSD,20101118,161900,11153,11157,11152,11157
DJIUSD,20101118,162000,11156,11156,11149,11152
DJIUSD,20101118,162100,11150,11155,11149,11152
DJIUSD,20101118,162200,11152,11154,11152,11154
DJIUSD,20101118,162300,11154,11157,11153,11157
DJIUSD,20101118,162400,11154,11157,11151,11157
DJIUSD,20101118,162500,11155,11159,11153,11157
DJIUSD,20101118,162600,11157,11158,11153,11158
DJIUSD,20101118,162700,11158,11164,11158,11162
DJIUSD,20101118,162800,11163,11173,11162,11171
DJIUSD,20101118,162900,11172,11172,11166,11166
DJIUSD,20101118,163000,11165,11166,11163,11163
DJIUSD,20101118,163100,11162,11163,11159,11163
DJIUSD,20101118,163200,11162,11168,11161,11165
DJIUSD,20101118,163300,11165,11167,11160,11167
DJIUSD,20101118,163400,11165,11166,11160,11164
DJIUSD,20101118,163500,11165,11167,11162,11163
DJIUSD,20101118,163600,11162,11165,11162,11163
DJIUSD,20101118,163700,11162,11164,11161,11162
DJIUSD,20101118,163800,11161,11163,11158,11159
DJIUSD,20101118,163900,11159,11160,11158,11160
DJIUSD,20101118,164000,11158,11160,11158,11158
DJIUSD,20101118,164100,11158,11159,11155,11155
DJIUSD,20101118,164200,11156,11157,11153,11156
DJIUSD,20101118,164300,11155,11158,11153,11153
DJIUSD,20101118,164400,11155,11156,11152,11156
DJIUSD,20101118,164500,11157,11159,11155,11156
DJIUSD,20101118,164600,11155,11160,11155,11158
DJIUSD,20101118,164700,11158,11160,11157,11159
DJIUSD,20101118,164800,11159,11163,11156,11158
DJIUSD,20101118,164900,11158,11161,11158,11160
DJIUSD,20101118,165000,11161,11161,11159,11160
DJIUSD,20101118,165100,11161,11161,11155,11160
DJIUSD,20101118,165200,11161,11161,11158,11158
DJIUSD,20101118,165300,11159,11162,11157,11159
DJIUSD,20101118,165400,11160,11165,11157,11161
DJIUSD,20101118,165500,11164,11164,11158,11164
DJIUSD,20101118,165600,11164,11164,11160,11160
DJIUSD,20101118,165700,11163,11163,11158,11163
DJIUSD,20101118,165800,11163,11164,11162,11162
DJIUSD,20101118,165900,11162,11165,11162,11165
DJIUSD,20101118,170000,11164,11171,11164,11171
DJIUSD,20101118,170100,11170,11172,11167,11169
DJIUSD,20101118,170200,11169,11179,11169,11175
DJIUSD,20101118,170300,11176,11178,11173,11174
DJIUSD,20101118,170400,11174,11175,11173,11174
DJIUSD,20101118,170500,11174,11174,11171,11171
DJIUSD,20101118,170600,11173,11173,11168,11168
DJIUSD,20101118,170700,11169,11171,11166,11167
DJIUSD,20101118,170800,11168,11170,11163,11167
DJIUSD,20101118,170900,11165,11166,11161,11162
DJIUSD,20101118,171000,11162,11162,11160,11161
DJIUSD,20101118,171100,11161,11164,11159,11164
DJIUSD,20101118,171200,11165,11165,11160,11161
DJIUSD,20101118,171300,11162,11164,11159,11163
DJIUSD,20101118,171400,11162,11164,11159,11164
DJIUSD,20101118,171500,11162,11162,11158,11161
DJIUSD,20101118,171600,11160,11162,11159,11159
DJIUSD,20101118,171700,11158,11159,11154,11156
DJIUSD,20101118,171800,11157,11160,11157,11157
DJIUSD,20101118,171900,11158,11161,11157,11161
DJIUSD,20101118,172000,11161,11163,11159,11159
DJIUSD,20101118,172100,11161,11161,11158,11158
DJIUSD,20101118,172200,11158,11163,11158,11162
DJIUSD,20101118,172300,11162,11163,11159,11161
DJIUSD,20101118,172400,11160,11164,11160,11162
DJIUSD,20101118,172500,11163,11164,11161,11162
DJIUSD,20101118,172600,11162,11163,11157,11160
DJIUSD,20101118,172700,11159,11159,11155,11155
DJIUSD,20101118,172800,11157,11157,11154,11156
DJIUSD,20101118,172900,11156,11161,11156,11161
DJIUSD,20101118,173000,11159,11161,11157,11160
DJIUSD,20101118,173100,11161,11164,11161,11164
DJIUSD,20101118,173200,11165,11165,11161,11164
DJIUSD,20101118,173300,11164,11164,11162,11163
DJIUSD,20101118,173400,11163,11167,11161,11164
DJIUSD,20101118,173500,11162,11164,11162,11164
DJIUSD,20101118,173600,11165,11167,11163,11166
DJIUSD,20101118,173700,11165,11166,11164,11164
DJIUSD,20101118,173800,11164,11164,11162,11164
DJIUSD,20101118,173900,11166,11167,11164,11164
DJIUSD,20101118,174000,11164,11164,11161,11162
DJIUSD,20101118,174100,11161,11162,11158,11161
DJIUSD,20101118,174200,11159,11161,11158,11160
DJIUSD,20101118,174300,11161,11162,11158,11162
DJIUSD,20101118,174400,11161,11161,11160,11160
DJIUSD,20101118,174500,11162,11162,11158,11158
DJIUSD,20101118,174600,11158,11158,11155,11156
DJIUSD,20101118,174700,11156,11157,11153,11154
DJIUSD,20101118,174800,11154,11156,11153,11155
DJIUSD,20101118,174900,11154,11156,11153,11155
DJIUSD,20101118,175000,11152,11155,11152,11154
DJIUSD,20101118,175100,11156,11157,11155,11156
DJIUSD,20101118,175200,11155,11156,11152,11155
DJIUSD,20101118,175300,11155,11155,11154,11155
DJIUSD,20101118,175400,11157,11157,11155,11156
DJIUSD,20101118,175500,11156,11158,11155,11157
DJIUSD,20101118,175600,11157,11162,11156,11156
DJIUSD,20101118,175700,11158,11158,11155,11156
DJIUSD,20101118,175800,11155,11157,11153,11156
DJIUSD,20101118,175900,11156,11158,11156,11156
DJIUSD,20101118,180000,11156,11159,11156,11159
DJIUSD,20101118,180100,11160,11163,11158,11163
DJIUSD,20101118,180200,11163,11164,11160,11162
DJIUSD,20101118,180300,11162,11166,11161,11164
DJIUSD,20101118,180400,11164,11164,11161,11163
DJIUSD,20101118,180500,11161,11167,11159,11166
DJIUSD,20101118,180600,11167,11167,11164,11165
DJIUSD,20101118,180700,11165,11170,11162,11170
DJIUSD,20101118,180800,11171,11172,11167,11167
DJIUSD,20101118,180900,11167,11167,11163,11165
DJIUSD,20101118,181000,11166,11168,11164,11165
DJIUSD,20101118,181100,11167,11168,11166,11166
DJIUSD,20101118,181200,11165,11167,11161,11162
DJIUSD,20101118,181300,11163,11163,11159,11161
DJIUSD,20101118,181400,11161,11161,11160,11161
DJIUSD,20101118,181500,11160,11165,11160,11163
DJIUSD,20101118,181600,11162,11164,11162,11163
DJIUSD,20101118,181700,11164,11165,11159,11160
DJIUSD,20101118,181800,11160,11163,11159,11161
DJIUSD,20101118,181900,11161,11164,11160,11160
DJIUSD,20101118,182000,11161,11164,11161,11162
DJIUSD,20101118,182100,11162,11163,11161,11162
DJIUSD,20101118,182200,11163,11164,11161,11163
DJIUSD,20101118,182300,11163,11163,11161,11161
DJIUSD,20101118,182400,11162,11163,11162,11163
DJIUSD,20101118,182500,11163,11165,11161,11165
DJIUSD,20101118,182600,11165,11165,11163,11163
DJIUSD,20101118,182700,11163,11165,11163,11163
DJIUSD,20101118,182800,11162,11164,11162,11162
DJIUSD,20101118,182900,11164,11164,11162,11162
DJIUSD,20101118,183000,11163,11163,11159,11161
DJIUSD,20101118,183100,11161,11162,11159,11162
DJIUSD,20101118,183200,11162,11163,11161,11163
DJIUSD,20101118,183300,11162,11162,11161,11161
DJIUSD,20101118,183400,11163,11163,11160,11160
DJIUSD,20101118,183500,11160,11161,11160,11161
DJIUSD,20101118,183600,11161,11161,11159,11160
DJIUSD,20101118,183700,11159,11160,11158,11159
DJIUSD,20101118,183800,11159,11159,11156,11158
DJIUSD,20101118,183900,11159,11160,11157,11158
DJIUSD,20101118,184000,11158,11160,11158,11158
DJIUSD,20101118,184100,11158,11158,11155,11156
DJIUSD,20101118,184200,11155,11159,11154,11159
DJIUSD,20101118,184300,11159,11160,11159,11160
DJIUSD,20101118,184400,11160,11161,11160,11161
DJIUSD,20101118,184500,11160,11161,11157,11158
DJIUSD,20101118,184600,11157,11161,11156,11160
DJIUSD,20101118,184700,11161,11163,11160,11162
DJIUSD,20101118,184800,11162,11164,11160,11160
DJIUSD,20101118,184900,11160,11163,11160,11163
DJIUSD,20101118,185000,11163,11163,11161,11162
DJIUSD,20101118,185100,11162,11167,11161,11166
DJIUSD,20101118,185200,11167,11167,11164,11164
DJIUSD,20101118,185300,11163,11166,11162,11165
DJIUSD,20101118,185400,11164,11165,11164,11165
DJIUSD,20101118,185500,11164,11167,11164,11167
DJIUSD,20101118,185600,11167,11171,11167,11170
DJIUSD,20101118,185700,11170,11171,11167,11168
DJIUSD,20101118,185800,11169,11173,11167,11170
DJIUSD,20101118,185900,11170,11172,11164,11164
DJIUSD,20101118,190000,11164,11166,11164,11166
DJIUSD,20101118,190100,11163,11165,11163,11164
DJIUSD,20101118,190200,11165,11166,11164,11166
DJIUSD,20101118,190300,11164,11165,11164,11165
DJIUSD,20101118,190400,11165,11165,11162,11162
DJIUSD,20101118,190500,11164,11164,11163,11164
DJIUSD,20101118,190600,11164,11164,11160,11162
DJIUSD,20101118,190700,11162,11165,11160,11165
DJIUSD,20101118,190800,11165,11166,11161,11161
DJIUSD,20101118,190900,11162,11162,11160,11160
DJIUSD,20101118,191000,11160,11162,11160,11162
DJIUSD,20101118,191100,11161,11161,11160,11161
DJIUSD,20101118,191200,11160,11163,11160,11163
DJIUSD,20101118,191300,11165,11165,11162,11162
DJIUSD,20101118,191400,11164,11165,11163,11164
DJIUSD,20101118,191500,11164,11167,11164,11166
DJIUSD,20101118,191600,11165,11168,11165,11167
DJIUSD,20101118,191700,11168,11169,11167,11167
DJIUSD,20101118,191800,11167,11167,11164,11166
DJIUSD,20101118,191900,11165,11165,11162,11164
DJIUSD,20101118,192000,11163,11167,11163,11166
DJIUSD,20101118,192100,11166,11166,11164,11165
DJIUSD,20101118,192200,11163,11165,11163,11163
DJIUSD,20101118,192300,11163,11168,11163,11168
DJIUSD,20101118,192400,11167,11167,11163,11163
DJIUSD,20101118,192500,11166,11166,11163,11164
DJIUSD,20101118,192600,11165,11167,11162,11165
DJIUSD,20101118,192700,11164,11165,11162,11162
DJIUSD,20101118,192800,11163,11166,11162,11166
DJIUSD,20101118,192900,11166,11167,11162,11163
DJIUSD,20101118,193000,11162,11168,11162,11165
DJIUSD,20101118,193100,11166,11167,11162,11162
DJIUSD,20101118,193200,11163,11163,11159,11159
DJIUSD,20101118,193300,11160,11162,11158,11158
DJIUSD,20101118,193400,11158,11162,11158,11160
DJIUSD,20101118,193500,11160,11165,11159,11163
DJIUSD,20101118,193600,11162,11163,11160,11160
DJIUSD,20101118,193700,11161,11161,11160,11160
DJIUSD,20101118,193800,11162,11164,11161,11161
DJIUSD,20101118,193900,11162,11164,11160,11164
DJIUSD,20101118,194000,11164,11166,11162,11165
DJIUSD,20101118,194100,11163,11163,11161,11161
DJIUSD,20101118,194200,11161,11162,11160,11161
DJIUSD,20101118,194300,11162,11162,11160,11162
DJIUSD,20101118,194400,11162,11165,11161,11161
DJIUSD,20101118,194500,11162,11163,11161,11161
DJIUSD,20101118,194600,11162,11162,11159,11161
DJIUSD,20101118,194700,11160,11160,11160,11160
DJIUSD,20101118,194800,11161,11161,11159,11161
DJIUSD,20101118,194900,11161,11161,11159,11159
DJIUSD,20101118,195000,11160,11165,11160,11164
DJIUSD,20101118,195100,11164,11165,11164,11164
DJIUSD,20101118,195200,11164,11166,11159,11159
DJIUSD,20101118,195300,11160,11168,11160,11166
DJIUSD,20101118,195400,11167,11167,11158,11159
DJIUSD,20101118,195500,11160,11163,11158,11161
DJIUSD,20101118,195600,11161,11161,11159,11159
DJIUSD,20101118,195700,11161,11161,11159,11159
DJIUSD,20101118,195800,11159,11159,11157,11157
DJIUSD,20101118,195900,11158,11159,11154,11155
DJIUSD,20101118,200000,11156,11160,11155,11160
DJIUSD,20101118,200100,11161,11161,11156,11158
DJIUSD,20101118,200200,11157,11161,11157,11157
DJIUSD,20101118,200300,11158,11160,11158,11160
DJIUSD,20101118,200400,11161,11161,11160,11161
DJIUSD,20101118,200500,11162,11163,11160,11161
DJIUSD,20101118,200600,11161,11163,11159,11163
DJIUSD,20101118,200700,11162,11162,11158,11158
DJIUSD,20101118,200800,11158,11160,11157,11160
DJIUSD,20101118,200900,11159,11163,11158,11160
DJIUSD,20101118,201000,11159,11160,11157,11157
DJIUSD,20101118,201100,11159,11161,11157,11161
DJIUSD,20101118,201200,11158,11159,11155,11156
DJIUSD,20101118,201300,11155,11159,11155,11158
DJIUSD,20101118,201400,11156,11158,11156,11157
DJIUSD,20101118,201500,11158,11160,11158,11158
DJIUSD,20101118,201600,11156,11158,11156,11157
DJIUSD,20101118,201700,11155,11157,11154,11155
DJIUSD,20101118,201800,11153,11156,11153,11155
DJIUSD,20101118,201900,11156,11157,11154,11156
DJIUSD,20101118,202000,11154,11155,11152,11154
DJIUSD,20101118,202100,11155,11155,11154,11154
DJIUSD,20101118,202200,11155,11155,11150,11150
DJIUSD,20101118,202300,11150,11153,11150,11153
DJIUSD,20101118,202400,11151,11156,11151,11155
DJIUSD,20101118,202500,11156,11156,11154,11155
DJIUSD,20101118,202600,11155,11155,11152,11152
DJIUSD,20101118,202700,11153,11153,11150,11150
DJIUSD,20101118,202800,11150,11151,11147,11151
DJIUSD,20101118,202900,11150,11153,11149,11150
DJIUSD,20101118,203000,11153,11154,11152,11153
DJIUSD,20101118,203100,11152,11156,11151,11156
DJIUSD,20101118,203200,11155,11160,11155,11159
DJIUSD,20101118,203300,11158,11158,11155,11155
DJIUSD,20101118,203400,11157,11159,11155,11159
DJIUSD,20101118,203500,11159,11162,11156,11159
DJIUSD,20101118,203600,11160,11160,11155,11155
DJIUSD,20101118,203700,11155,11156,11152,11155
DJIUSD,20101118,203800,11154,11156,11154,11155
DJIUSD,20101118,203900,11157,11161,11156,11158
DJIUSD,20101118,204000,11158,11160,11157,11159
DJIUSD,20101118,204100,11158,11158,11157,11157
DJIUSD,20101118,204200,11158,11158,11154,11156
DJIUSD,20101118,204300,11154,11157,11154,11155
DJIUSD,20101118,204400,11155,11158,11155,11157
DJIUSD,20101118,204500,11158,11159,11157,11159
DJIUSD,20101118,204600,11158,11163,11158,11162
DJIUSD,20101118,204700,11163,11169,11162,11169
DJIUSD,20101118,204800,11170,11170,11164,11167
DJIUSD,20101118,204900,11167,11172,11166,11168
DJIUSD,20101118,205000,11169,11169,11165,11165
DJIUSD,20101118,205100,11165,11170,11165,11168
DJIUSD,20101118,205200,11168,11169,11165,11168
DJIUSD,20101118,205300,11168,11168,11166,11166
DJIUSD,20101118,205400,11165,11171,11165,11169
DJIUSD,20101118,205500,11169,11170,11168,11169
DJIUSD,20101118,205600,11168,11171,11166,11166
DJIUSD,20101118,205700,11168,11168,11163,11164
DJIUSD,20101118,205800,11163,11166,11160,11160
DJIUSD,20101118,205900,11161,11164,11161,11163
DJIUSD,20101118,210000,11164,11167,11162,11162
DJIUSD,20101118,210100,11164,11165,11160,11161
DJIUSD,20101118,210200,11163,11163,11163,11163
DJIUSD,20101118,210300,11163,11165,11162,11164
DJIUSD,20101118,210400,11164,11164,11161,11161
DJIUSD,20101118,210500,11161,11165,11161,11165
DJIUSD,20101118,210600,11166,11170,11166,11170
DJIUSD,20101118,210700,11170,11171,11167,11167
DJIUSD,20101118,210800,11167,11168,11166,11168
DJIUSD,20101118,210900,11167,11170,11167,11169
DJIUSD,20101118,211000,11169,11170,11162,11163
DJIUSD,20101118,211100,11163,11167,11163,11164
DJIUSD,20101118,211200,11164,11164,11159,11160
DJIUSD,20101118,211300,11160,11160,11154,11156
DJIUSD,20101118,211400,11156,11161,11156,11160
DJIUSD,20101118,211500,11158,11160,11158,11159
DJIUSD,20101118,211600,11157,11158,11157,11157
DJIUSD,20101118,211700,11160,11160,11156,11158
DJIUSD,20101118,211800,11159,11161,11159,11161
DJIUSD,20101118,211900,11160,11160,11156,11157
DJIUSD,20101118,212000,11158,11159,11155,11158
DJIUSD,20101118,212100,11157,11157,11155,11155
DJIUSD,20101118,212200,11156,11156,11150,11152
DJIUSD,20101118,212300,11152,11156,11152,11155
DJIUSD,20101118,212400,11155,11156,11154,11156
DJIUSD,20101118,212500,11156,11157,11155,11156
DJIUSD,20101118,212600,11155,11155,11154,11155
DJIUSD,20101118,212700,11156,11161,11155,11160
DJIUSD,20101118,212800,11160,11163,11159,11161
DJIUSD,20101118,212900,11160,11164,11160,11162
DJIUSD,20101118,213000,11162,11163,11157,11158
DJIUSD,20101118,213100,11156,11161,11156,11159
DJIUSD,20101118,213200,11159,11160,11156,11156
DJIUSD,20101118,213300,11157,11157,11153,11154
DJIUSD,20101118,213400,11153,11153,11148,11148
DJIUSD,20101118,213500,11148,11149,11137,11138
DJIUSD,20101118,213600,11139,11142,11135,11139
DJIUSD,20101118,213700,11138,11140,11137,11140
DJIUSD,20101118,213800,11140,11145,11139,11144
DJIUSD,20101118,213900,11142,11150,11142,11149
DJIUSD,20101118,214000,11148,11148,11141,11143
DJIUSD,20101118,214100,11143,11145,11140,11143
DJIUSD,20101118,214200,11142,11145,11142,11142
DJIUSD,20101118,214300,11142,11150,11142,11150
DJIUSD,20101118,214400,11148,11149,11145,11149
DJIUSD,20101118,214500,11148,11157,11148,11156
DJIUSD,20101118,214600,11154,11160,11154,11160
DJIUSD,20101118,214700,11159,11159,11153,11155
DJIUSD,20101118,214800,11155,11156,11148,11156
DJIUSD,20101118,214900,11156,11156,11152,11152
DJIUSD,20101118,215000,11154,11154,11150,11152
DJIUSD,20101118,215100,11151,11151,11147,11149
DJIUSD,20101118,215200,11150,11150,11146,11149
DJIUSD,20101118,215300,11151,11154,11149,11153
DJIUSD,20101118,215400,11153,11154,11150,11151
DJIUSD,20101118,215500,11151,11155,11151,11151
DJIUSD,20101118,215600,11153,11155,11152,11152
DJIUSD,20101118,215700,11153,11155,11149,11149
DJIUSD,20101118,215800,11151,11153,11151,11153
DJIUSD,20101118,215900,11152,11155,11148,11155
DJIUSD,20101118,220000,11154,11161,11152,11158
DJIUSD,20101118,220100,11157,11166,11157,11164
DJIUSD,20101118,220200,11165,11168,11165,11167
DJIUSD,20101118,220300,11168,11171,11166,11170
DJIUSD,20101118,220400,11171,11172,11170,11170
DJIUSD,20101118,220500,11168,11170,11168,11168
DJIUSD,20101118,220600,11170,11175,11169,11174
DJIUSD,20101118,220700,11174,11174,11167,11168
DJIUSD,20101118,220800,11167,11169,11166,11167
DJIUSD,20101118,220900,11167,11169,11166,11169
DJIUSD,20101118,221000,11167,11170,11167,11170
DJIUSD,20101118,221100,11172,11173,11170,11173
DJIUSD,20101118,221200,11174,11175,11170,11173
DJIUSD,20101118,221300,11175,11175,11173,11174
DJIUSD,20101118,221400,11174,11176,11171,11174
DJIUSD,20101118,223000,11170,11172,11169,11170
DJIUSD,20101118,223100,11172,11172,11165,11167
DJIUSD,20101118,223200,11166,11167,11166,11166
DJIUSD,20101118,223300,11165,11167,11165,11167
DJIUSD,20101118,223400,11165,11165,11164,11164
DJIUSD,20101118,223500,11166,11166,11165,11165
DJIUSD,20101118,223600,11167,11168,11167,11168
DJIUSD,20101118,223700,11166,11166,11164,11164
DJIUSD,20101118,223900,11166,11167,11165,11167
DJIUSD,20101118,224100,11166,11167,11166,11166
DJIUSD,20101118,224200,11167,11168,11167,11168
DJIUSD,20101118,224400,11167,11168,11167,11168
DJIUSD,20101118,224500,11165,11165,11164,11165
DJIUSD,20101118,224600,11166,11168,11166,11168
DJIUSD,20101118,224700,11167,11167,11165,11165
DJIUSD,20101118,225000,11166,11167,11166,11167
DJIUSD,20101118,225100,11167,11168,11167,11168
DJIUSD,20101118,225200,11168,11169,11168,11169
DJIUSD,20101118,225300,11170,11170,11168,11168
DJIUSD,20101118,225700,11167,11168,11165,11165
DJIUSD,20101118,230000,11166,11167,11166,11166
DJIUSD,20101118,230400,11169,11169,11169,11169
DJIUSD,20101118,230500,11165,11166,11165,11165
DJIUSD,20101118,230900,11170,11172,11170,11172
DJIUSD,20101118,231000,11169,11171,11169,11171
DJIUSD,20101118,231100,11172,11172,11171,11172
DJIUSD,20101118,231700,11169,11169,11167,11167
DJIUSD,20101118,232300,11171,11171,11170,11170
DJIUSD,20101118,232400,11172,11172,11171,11171
DJIUSD,20101118,232600,11172,11175,11172,11174
DJIUSD,20101118,232700,11175,11177,11175,11175
SPXUSD,20101118,000200,1179,1179,1178,1178
SPXUSD,20101118,000300,1177,1178,1177,1178
SPXUSD,20101118,000400,1179,1179,1178,1178
SPXUSD,20101118,000500,1179,1179,1179,1179
SPXUSD,20101118,000600,1177,1179,1177,1179
SPXUSD,20101118,000700,1177,1179,1177,1178
SPXUSD,20101118,000800,1179,1179,1178,1179
SPXUSD,20101118,000900,1178,1179,1177,1179
SPXUSD,20101118,001000,1179,1179,1177,1177
SPXUSD,20101118,001100,1179,1179,1178,1179
SPXUSD,20101118,001200,1178,1179,1178,1179
SPXUSD,20101118,001300,1179,1179,1179,1179
SPXUSD,20101118,001400,1178,1178,1178,1178
SPXUSD,20101118,001500,1179,1179,1178,1178
SPXUSD,20101118,001600,1179,1179,1177,1179
SPXUSD,20101118,001700,1179,1179,1179,1179
SPXUSD,20101118,001800,1179,1179,1179,1179
SPXUSD,20101118,001900,1179,1179,1179,1179
SPXUSD,20101118,002000,1178,1178,1178,1178
SPXUSD,20101118,002100,1178,1178,1178,1178
SPXUSD,20101118,002200,1179,1179,1178,1179
SPXUSD,20101118,002300,1179,1179,1179,1179
SPXUSD,20101118,002400,1179,1179,1178,1178
SPXUSD,20101118,002600,1179,1180,1178,1180
SPXUSD,20101118,002700,1179,1179,1179,1179
SPXUSD,20101118,002800,1179,1179,1179,1179
SPXUSD,20101118,002900,1178,1179,1178,1179
SPXUSD,20101118,003000,1178,1179,1178,1179
SPXUSD,20101118,003100,1179,1180,1179,1179
SPXUSD,20101118,003200,1178,1179,1178,1179
SPXUSD,20101118,003300,1180,1180,1178,1179
SPXUSD,20101118,003400,1180,1180,1178,1179
SPXUSD,20101118,003500,1179,1180,1178,1179
SPXUSD,20101118,003600,1180,1180,1179,1179
SPXUSD,20101118,003700,1178,1178,1178,1178
SPXUSD,20101118,003800,1179,1180,1178,1180
SPXUSD,20101118,003900,1179,1180,1179,1180
SPXUSD,20101118,004000,1180,1180,1179,1179
SPXUSD,20101118,004100,1179,1179,1179,1179
SPXUSD,20101118,004200,1179,1179,1178,1179
SPXUSD,20101118,004300,1179,1180,1179,1179
SPXUSD,20101118,004400,1179,1180,1179,1179
SPXUSD,20101118,004500,1179,1180,1179,1180
SPXUSD,20101118,004600,1180,1180,1179,1179
SPXUSD,20101118,004700,1179,1180,1179,1179
SPXUSD,20101118,004800,1180,1180,1179,1180
SPXUSD,20101118,004900,1180,1180,1179,1180
SPXUSD,20101118,005000,1180,1180,1179,1179
SPXUSD,20101118,005100,1180,1180,1179,1180
SPXUSD,20101118,005200,1179,1179,1179,1179
SPXUSD,20101118,005300,1179,1180,1179,1180
SPXUSD,20101118,005400,1179,1180,1179,1180
SPXUSD,20101118,005500,1180,1181,1180,1181
SPXUSD,20101118,005600,1179,1181,1179,1181
SPXUSD,20101118,005700,1181,1181,1179,1179
SPXUSD,20101118,005800,1180,1181,1179,1180
SPXUSD,20101118,005900,1181,1181,1180,1181
SPXUSD,20101118,010000,1179,1181,1179,1180
SPXUSD,20101118,010100,1180,1180,1179,1179
SPXUSD,20101118,010200,1180,1180,1179,1180
SPXUSD,20101118,010300,1180,1182,1180,1181
SPXUSD,20101118,010400,1180,1182,1180,1181
SPXUSD,20101118,010500,1181,1181,1180,1181
SPXUSD,20101118,010600,1180,1181,1180,1181
SPXUSD,20101118,010700,1181,1181,1181,1181
SPXUSD,20101118,010800,1181,1181,1181,1181
SPXUSD,20101118,010900,1180,1181,1180,1181
SPXUSD,20101118,011000,1179,1180,1179,1180
SPXUSD,20101118,011100,1179,1180,1179,1179
SPXUSD,20101118,011200,1179,1181,1179,1179
SPXUSD,20101118,011300,1179,1180,1179,1179
SPXUSD,20101118,011400,1179,1180,1179,1180
SPXUSD,20101118,011500,1181,1181,1180,1181
SPXUSD,20101118,011600,1181,1181,1180,1180
SPXUSD,20101118,011700,1180,1181,1180,1181
SPXUSD,20101118,011800,1181,1181,1180,1180
SPXUSD,20101118,011900,1181,1181,1180,1181
SPXUSD,20101118,012000,1181,1181,1180,1180
SPXUSD,20101118,012100,1181,1182,1180,1182
SPXUSD,20101118,012200,1182,1182,1181,1181
SPXUSD,20101118,012300,1180,1181,1180,1181
SPXUSD,20101118,012400,1182,1182,1181,1182
SPXUSD,20101118,012500,1180,1182,1180,1182
SPXUSD,20101118,012600,1182,1182,1180,1181
SPXUSD,20101118,012700,1181,1183,1181,1181
SPXUSD,20101118,012800,1182,1182,1182,1182
SPXUSD,20101118,012900,1181,1183,1181,1183
SPXUSD,20101118,013000,1182,1183,1182,1183
SPXUSD,20101118,013100,1182,1184,1182,1184
SPXUSD,20101118,013200,1183,1184,1182,1182
SPXUSD,20101118,013300,1183,1183,1181,1183
SPXUSD,20101118,013400,1183,1183,1182,1182
SPXUSD,20101118,013500,1183,1183,1182,1182
SPXUSD,20101118,013600,1182,1183,1182,1182
SPXUSD,20101118,013700,1182,1183,1182,1182
SPXUSD,20101118,013800,1182,1183,1182,1182
SPXUSD,20101118,013900,1182,1182,1182,1182
SPXUSD,20101118,014000,1182,1183,1182,1183
SPXUSD,20101118,014100,1182,1182,1182,1182
SPXUSD,20101118,014200,1183,1183,1182,1182
SPXUSD,20101118,014300,1182,1183,1181,1183
SPXUSD,20101118,014400,1183,1183,1182,1182
SPXUSD,20101118,014500,1182,1183,1181,1183
SPXUSD,20101118,014600,1183,1183,1183,1183
SPXUSD,20101118,014700,1182,1182,1182,1182
SPXUSD,20101118,014800,1183,1183,1181,1181
SPXUSD,20101118,014900,1182,1182,1182,1182
SPXUSD,20101118,015000,1181,1182,1181,1182
SPXUSD,20101118,015100,1181,1182,1181,1181
SPXUSD,20101118,015200,1182,1182,1181,1182
SPXUSD,20101118,015300,1181,1181,1181,1181
SPXUSD,20101118,015400,1181,1182,1180,1180
SPXUSD,20101118,015500,1181,1182,1181,1182
SPXUSD,20101118,015600,1181,1182,1180,1181
SPXUSD,20101118,015700,1182,1182,1180,1180
SPXUSD,20101118,015800,1182,1182,1180,1182
SPXUSD,20101118,015900,1182,1182,1180,1180
SPXUSD,20101118,020000,1181,1182,1181,1181
SPXUSD,20101118,020100,1180,1182,1180,1181
SPXUSD,20101118,020200,1181,1182,1180,1181
SPXUSD,20101118,020300,1181,1182,1181,1182
SPXUSD,20101118,020400,1180,1182,1180,1182
SPXUSD,20101118,020500,1182,1182,1181,1181
SPXUSD,20101118,020600,1182,1182,1181,1181
SPXUSD,20101118,020700,1182,1182,1181,1182
SPXUSD,20101118,020800,1181,1182,1181,1182
SPXUSD,20101118,020900,1183,1183,1182,1182
SPXUSD,20101118,021000,1181,1183,1181,1182
SPXUSD,20101118,021100,1183,1183,1181,1182
SPXUSD,20101118,021200,1182,1183,1181,1183
SPXUSD,20101118,021300,1183,1183,1182,1183
SPXUSD,20101118,021400,1181,1181,1181,1181
SPXUSD,20101118,021500,1183,1183,1181,1182
SPXUSD,20101118,021600,1182,1182,1182,1182
SPXUSD,20101118,021700,1183,1183,1182,1182
SPXUSD,20101118,021800,1183,1183,1182,1182
SPXUSD,20101118,021900,1183,1184,1183,1183
SPXUSD,20101118,022000,1182,1183,1182,1182
SPXUSD,20101118,022100,1183,1183,1181,1181
SPXUSD,20101118,022200,1182,1183,1182,1183
SPXUSD,20101118,022300,1182,1184,1182,1184
SPXUSD,20101118,022400,1183,1184,1182,1182
SPXUSD,20101118,022500,1183,1183,1182,1183
SPXUSD,20101118,022600,1184,1184,1183,1183
SPXUSD,20101118,022700,1184,1184,1183,1183
SPXUSD,20101118,022800,1183,1184,1183,1184
SPXUSD,20101118,022900,1184,1184,1183,1184
SPXUSD,20101118,023000,1184,1184,1182,1183
SPXUSD,20101118,023100,1183,1185,1183,1183
SPXUSD,20101118,023200,1184,1184,1183,1183
SPXUSD,20101118,023300,1184,1184,1183,1183
SPXUSD,20101118,023400,1184,1184,1183,1183
SPXUSD,20101118,023500,1184,1184,1183,1184
SPXUSD,20101118,023600,1183,1184,1183,1183
SPXUSD,20101118,023700,1184,1184,1182,1183
SPXUSD,20101118,023800,1184,1184,1184,1184
SPXUSD,20101118,023900,1184,1184,1182,1183
SPXUSD,20101118,024000,1184,1184,1182,1182
SPXUSD,20101118,024100,1184,1184,1182,1182
SPXUSD,20101118,024200,1183,1184,1182,1182
SPXUSD,20101118,024300,1184,1184,1182,1184
SPXUSD,20101118,024400,1183,1183,1182,1182
SPXUSD,20101118,024500,1184,1184,1183,1183
SPXUSD,20101118,024600,1184,1184,1183,1183
SPXUSD,20101118,024700,1183,1184,1183,1183
SPXUSD,20101118,024800,1183,1184,1183,1184
SPXUSD,20101118,024900,1184,1184,1183,1184
SPXUSD,20101118,025000,1183,1184,1183,1184
SPXUSD,20101118,025100,1184,1184,1184,1184
SPXUSD,20101118,025200,1183,1184,1183,1184
SPXUSD,20101118,025300,1183,1184,1183,1183
SPXUSD,20101118,025400,1183,1184,1183,1184
SPXUSD,20101118,025500,1183,1184,1183,1184
SPXUSD,20101118,025600,1183,1184,1182,1183
SPXUSD,20101118,025700,1183,1183,1182,1183
SPXUSD,20101118,025800,1182,1182,1182,1182
SPXUSD,20101118,025900,1183,1184,1183,1184
SPXUSD,20101118,030000,1183,1183,1183,1183
SPXUSD,20101118,030100,1183,1183,1183,1183
SPXUSD,20101118,030200,1183,1183,1182,1182
SPXUSD,20101118,030300,1183,1184,1183,1184
SPXUSD,20101118,030400,1183,1183,1183,1183
SPXUSD,20101118,030500,1184,1184,1183,1183
SPXUSD,20101118,030600,1183,1183,1183,1183
SPXUSD,20101118,030700,1183,1184,1182,1184
SPXUSD,20101118,030800,1183,1184,1183,1184
SPXUSD,20101118,030900,1184,1185,1183,1184
SPXUSD,20101118,031000,1183,1184,1183,1184
SPXUSD,20101118,031100,1184,1184,1183,1184
SPXUSD,20101118,031200,1184,1184,1183,1183
SPXUSD,20101118,031300,1184,1184,1183,1183
SPXUSD,20101118,031400,1183,1184,1183,1184
SPXUSD,20101118,031500,1184,1184,1182,1184
SPXUSD,20101118,031600,1184,1184,1182,1183
SPXUSD,20101118,031700,1184,1184,1182,1184
SPXUSD,20101118,031800,1183,1184,1183,1183
SPXUSD,20101118,031900,1184,1184,1183,1184
SPXUSD,20101118,032000,1183,1184,1183,1184
SPXUSD,20101118,032100,1184,1184,1183,1183
SPXUSD,20101118,032200,1183,1184,1183,1184
SPXUSD,20101118,032300,1183,1185,1183,1184
SPXUSD,20101118,032400,1185,1185,1184,1185
SPXUSD,20101118,032500,1185,1185,1185,1185
SPXUSD,20101118,032600,1184,1185,1184,1185
SPXUSD,20101118,032700,1185,1185,1185,1185
SPXUSD,20101118,032800,1186,1186,1185,1185
SPXUSD,20101118,032900,1186,1186,1184,1184
SPXUSD,20101118,033000,1186,1186,1185,1185
SPXUSD,20101118,033100,1185,1185,1184,1185
SPXUSD,20101118,033200,1184,1184,1184,1184
SPXUSD,20101118,033300,1186,1186,1184,1185
SPXUSD,20101118,033400,1185,1185,1184,1185
SPXUSD,20101118,033500,1186,1186,1185,1185
SPXUSD,20101118,033600,1186,1186,1185,1186
SPXUSD,20101118,033700,1186,1186,1185,1185
SPXUSD,20101118,033800,1185,1186,1185,1186
SPXUSD,20101118,033900,1185,1186,1185,1185
SPXUSD,20101118,034000,1186,1186,1184,1185
SPXUSD,20101118,034100,1186,1186,1184,1185
SPXUSD,20101118,034200,1185,1185,1184,1185
SPXUSD,20101118,034300,1185,1186,1184,1186
SPXUSD,20101118,034400,1184,1186,1184,1184
SPXUSD,20101118,034500,1186,1186,1185,1185
SPXUSD,20101118,034600,1185,1186,1184,1186
SPXUSD,20101118,034700,1185,1186,1185,1186
SPXUSD,20101118,034800,1185,1186,1185,1186
SPXUSD,20101118,034900,1186,1186,1184,1185
SPXUSD,20101118,035000,1184,1185,1184,1185
SPXUSD,20101118,035100,1186,1186,1185,1186
SPXUSD,20101118,035200,1185,1186,1184,1185
SPXUSD,20101118,035300,1184,1185,1184,1184
SPXUSD,20101118,035400,1185,1185,1185,1185
SPXUSD,20101118,035500,1185,1185,1184,1184
SPXUSD,20101118,035600,1185,1186,1185,1186
SPXUSD,20101118,035700,1185,1185,1185,1185
SPXUSD,20101118,035800,1185,1186,1184,1184
SPXUSD,20101118,035900,1186,1186,1184,1186
SPXUSD,20101118,040000,1184,1185,1184,1185
SPXUSD,20101118,040100,1185,1186,1184,1184
SPXUSD,20101118,040200,1184,1184,1184,1184
SPXUSD,20101118,040300,1184,1185,1184,1185
SPXUSD,20101118,040400,1185,1185,1184,1185
SPXUSD,20101118,040500,1184,1185,1184,1184
SPXUSD,20101118,040600,1185,1185,1183,1185
SPXUSD,20101118,040700,1185,1185,1183,1183
SPXUSD,20101118,040800,1183,1184,1183,1184
SPXUSD,20101118,040900,1185,1185,1183,1184
SPXUSD,20101118,041000,1184,1184,1183,1183
SPXUSD,20101118,041100,1185,1185,1184,1184
SPXUSD,20101118,041200,1184,1185,1184,1185
SPXUSD,20101118,041300,1184,1184,1184,1184
SPXUSD,20101118,041400,1185,1185,1184,1185
SPXUSD,20101118,041500,1185,1185,1184,1184
SPXUSD,20101118,041600,1185,1185,1183,1183
SPXUSD,20101118,041700,1184,1184,1184,1184
SPXUSD,20101118,041800,1183,1184,1183,1184
SPXUSD,20101118,041900,1185,1185,1183,1183
SPXUSD,20101118,042000,1185,1185,1184,1184
SPXUSD,20101118,042100,1183,1185,1183,1185
SPXUSD,20101118,042200,1184,1185,1183,1183
SPXUSD,20101118,042300,1183,1185,1183,1183
SPXUSD,20101118,042400,1184,1184,1184,1184
SPXUSD,20101118,042500,1185,1185,1183,1183
SPXUSD,20101118,042600,1185,1185,1185,1185
SPXUSD,20101118,042700,1184,1184,1184,1184
SPXUSD,20101118,042800,1184,1185,1184,1185
SPXUSD,20101118,042900,1185,1185,1185,1185
SPXUSD,20101118,043000,1184,1185,1184,1185
SPXUSD,20101118,043100,1184,1185,1184,1184
SPXUSD,20101118,043200,1186,1186,1185,1186
SPXUSD,20101118,043300,1186,1186,1185,1185
SPXUSD,20101118,043400,1184,1185,1184,1185
SPXUSD,20101118,043500,1186,1186,1185,1185
SPXUSD,20101118,043600,1186,1186,1185,1185
SPXUSD,20101118,043700,1186,1186,1185,1185
SPXUSD,20101118,043800,1185,1186,1185,1186
SPXUSD,20101118,043900,1186,1186,1184,1185
SPXUSD,20101118,044000,1186,1186,1185,1185
SPXUSD,20101118,044100,1184,1185,1184,1185
SPXUSD,20101118,044200,1185,1185,1184,1184
SPXUSD,20101118,044300,1185,1186,1185,1186
SPXUSD,20101118,044400,1186,1186,1184,1184
SPXUSD,20101118,044500,1186,1186,1186,1186
SPXUSD,20101118,044600,1185,1185,1184,1184
SPXUSD,20101118,044700,1185,1187,1185,1185
SPXUSD,20101118,044800,1186,1186,1184,1184
SPXUSD,20101118,044900,1185,1185,1185,1185
SPXUSD,20101118,045000,1185,1186,1185,1186
SPXUSD,20101118,045100,1186,1186,1186,1186
SPXUSD,20101118,045200,1185,1185,1184,1184
SPXUSD,20101118,045300,1185,1186,1185,1186
SPXUSD,20101118,045400,1185,1185,1184,1185
SPXUSD,20101118,045500,1185,1185,1184,1185
SPXUSD,20101118,045600,1185,1185,1185,1185
SPXUSD,20101118,045700,1184,1185,1184,1184
SPXUSD,20101118,045800,1184,1185,1184,1185
SPXUSD,20101118,045900,1185,1186,1185,1186
SPXUSD,20101118,050000,1186,1186,1185,1185
SPXUSD,20101118,050100,1185,1185,1184,1184
SPXUSD,20101118,050200,1184,1185,1184,1185
SPXUSD,20101118,050300,1186,1186,1185,1185
SPXUSD,20101118,050400,1185,1186,1184,1186
SPXUSD,20101118,050500,1184,1186,1183,1184
SPXUSD,20101118,050600,1184,1186,1183,1184
SPXUSD,20101118,050700,1186,1186,1185,1185
SPXUSD,20101118,050800,1185,1185,1184,1184
SPXUSD,20101118,050900,1186,1186,1185,1186
SPXUSD,20101118,051000,1185,1186,1185,1185
SPXUSD,20101118,051100,1186,1186,1185,1185
SPXUSD,20101118,051200,1184,1186,1184,1186
SPXUSD,20101118,051300,1185,1185,1185,1185
SPXUSD,20101118,051400,1185,1186,1184,1185
SPXUSD,20101118,051500,1185,1186,1184,1185
SPXUSD,20101118,051600,1186,1186,1185,1186
SPXUSD,20101118,051700,1185,1185,1185,1185
SPXUSD,20101118,051800,1185,1186,1185,1186
SPXUSD,20101118,051900,1185,1186,1184,1184
SPXUSD,20101118,052000,1185,1186,1184,1186
SPXUSD,20101118,052100,1184,1186,1184,1186
SPXUSD,20101118,052200,1184,1185,1184,1185
SPXUSD,20101118,052300,1186,1186,1184,1184
SPXUSD,20101118,052400,1186,1186,1184,1185
SPXUSD,20101118,052500,1185,1185,1184,1185
SPXUSD,20101118,052600,1185,1186,1185,1185
SPXUSD,20101118,052700,1185,1186,1184,1185
SPXUSD,20101118,052800,1185,1186,1184,1185
SPXUSD,20101118,052900,1186,1186,1185,1185
SPXUSD,20101118,053000,1186,1186,1184,1185
SPXUSD,20101118,053100,1185,1185,1185,1185
SPXUSD,20101118,053200,1185,1185,1185,1185
SPXUSD,20101118,053300,1185,1185,1185,1185
SPXUSD,20101118,053400,1185,1186,1185,1186
SPXUSD,20101118,053500,1184,1185,1184,1185
SPXUSD,20101118,053600,1186,1186,1185,1185
SPXUSD,20101118,053700,1185,1185,1185,1185
SPXUSD,20101118,053800,1185,1185,1185,1185
SPXUSD,20101118,053900,1186,1186,1186,1186
SPXUSD,20101118,054000,1185,1186,1185,1186
SPXUSD,20101118,054100,1184,1187,1184,1187
SPXUSD,20101118,054200,1187,1187,1186,1186
SPXUSD,20101118,054300,1186,1187,1186,1187
SPXUSD,20101118,054400,1185,1186,1185,1186
SPXUSD,20101118,054500,1186,1186,1186,1186
SPXUSD,20101118,054600,1186,1186,1185,1185
SPXUSD,20101118,054700,1185,1187,1185,1187
SPXUSD,20101118,054800,1185,1187,1185,1187
SPXUSD,20101118,054900,1186,1187,1186,1187
SPXUSD,20101118,055000,1187,1187,1186,1186
SPXUSD,20101118,055100,1186,1186,1186,1186
SPXUSD,20101118,055200,1187,1187,1186,1186
SPXUSD,20101118,055300,1187,1187,1186,1186
SPXUSD,20101118,055400,1186,1187,1186,1186
SPXUSD,20101118,055500,1187,1187,1187,1187
SPXUSD,20101118,055600,1186,1187,1186,1186
SPXUSD,20101118,055700,1186,1188,1186,1188
SPXUSD,20101118,055800,1186,1187,1186,1186
SPXUSD,20101118,055900,1186,1186,1185,1186
SPXUSD,20101118,060100,1187,1187,1186,1187
SPXUSD,20101118,060200,1187,1188,1186,1187
SPXUSD,20101118,060300,1187,1188,1187,1188
SPXUSD,20101118,060400,1186,1187,1186,1187
SPXUSD,20101118,060500,1187,1188,1186,1187
SPXUSD,20101118,060600,1186,1187,1186,1187
SPXUSD,20101118,060700,1186,1186,1186,1186
SPXUSD,20101118,060800,1186,1187,1186,1187
SPXUSD,20101118,060900,1187,1187,1186,1186
SPXUSD,20101118,061000,1187,1187,1186,1187
SPXUSD,20101118,061100,1188,1188,1187,1188
SPXUSD,20101118,061200,1186,1188,1186,1187
SPXUSD,20101118,061400,1186,1188,1186,1188
SPXUSD,20101118,061500,1186,1188,1186,1186
SPXUSD,20101118,061600,1187,1187,1185,1186
SPXUSD,20101118,061700,1186,1186,1186,1186
SPXUSD,20101118,061800,1185,1186,1185,1186
SPXUSD,20101118,061900,1186,1186,1186,1186
SPXUSD,20101118,062000,1187,1187,1186,1186
SPXUSD,20101118,062100,1186,1187,1185,1185
SPXUSD,20101118,062200,1186,1187,1186,1187
SPXUSD,20101118,062300,1185,1186,1185,1186
SPXUSD,20101118,062400,1186,1186,1185,1185
SPXUSD,20101118,062500,1186,1187,1186,1187
SPXUSD,20101118,062600,1187,1187,1186,1186
SPXUSD,20101118,062700,1186,1187,1186,1187
SPXUSD,20101118,062800,1186,1186,1186,1186
SPXUSD,20101118,062900,1185,1187,1185,1187
SPXUSD,20101118,063000,1187,1187,1186,1186
SPXUSD,20101118,063100,1186,1187,1186,1186
SPXUSD,20101118,063200,1187,1187,1186,1187
SPXUSD,20101118,063300,1186,1188,1186,1188
SPXUSD,20101118,063400,1187,1188,1186,1186
SPXUSD,20101118,063500,1187,1187,1187,1187
SPXUSD,20101118,063600,1188,1188,1187,1187
SPXUSD,20101118,063700,1187,1188,1186,1186
SPXUSD,20101118,063800,1188,1188,1186,1186
SPXUSD,20101118,063900,1186,1188,1186,1187
SPXUSD,20101118,064000,1187,1187,1187,1187
SPXUSD,20101118,064100,1187,1188,1186,1186
SPXUSD,20101118,064200,1187,1188,1186,1186
SPXUSD,20101118,064300,1188,1188,1187,1187
SPXUSD,20101118,064400,1187,1188,1187,1188
SPXUSD,20101118,064500,1186,1188,1186,1188
SPXUSD,20101118,064600,1188,1188,1188,1188
SPXUSD,20101118,064700,1186,1187,1186,1186
SPXUSD,20101118,064800,1187,1187,1186,1187
SPXUSD,20101118,064900,1187,1188,1187,1188
SPXUSD,20101118,065000,1188,1188,1186,1187
SPXUSD,20101118,065100,1187,1188,1186,1188
SPXUSD,20101118,065200,1186,1187,1186,1186
SPXUSD,20101118,065300,1187,1187,1186,1186
SPXUSD,20101118,065400,1186,1188,1186,1186
SPXUSD,20101118,065500,1187,1187,1187,1187
SPXUSD,20101118,065600,1187,1187,1186,1187
SPXUSD,20101118,065700,1188,1188,1187,1188
SPXUSD,20101118,065800,1187,1187,1187,1187
SPXUSD,20101118,065900,1187,1187,1186,1186
SPXUSD,20101118,070000,1187,1187,1187,1187
SPXUSD,20101118,070100,1188,1188,1187,1187
SPXUSD,20101118,070200,1189,1189,1187,1188
SPXUSD,20101118,070300,1188,1188,1187,1187
SPXUSD,20101118,070400,1187,1187,1186,1187
SPXUSD,20101118,070500,1186,1187,1186,1186
SPXUSD,20101118,070600,1186,1188,1186,1188
SPXUSD,20101118,070700,1188,1188,1187,1187
SPXUSD,20101118,070800,1187,1188,1186,1186
SPXUSD,20101118,070900,1187,1188,1186,1186
SPXUSD,20101118,071000,1187,1187,1186,1186
SPXUSD,20101118,071100,1187,1187,1186,1186
SPXUSD,20101118,071200,1187,1188,1186,1186
SPXUSD,20101118,071300,1187,1188,1187,1188
SPXUSD,20101118,071400,1188,1188,1187,1187
SPXUSD,20101118,071500,1188,1188,1187,1187
SPXUSD,20101118,071600,1188,1188,1186,1186
SPXUSD,20101118,071700,1188,1188,1187,1187
SPXUSD,20101118,071800,1187,1188,1187,1188
SPXUSD,20101118,071900,1188,1188,1187,1187
SPXUSD,20101118,072000,1186,1188,1186,1188
SPXUSD,20101118,072100,1188,1188,1186,1186
SPXUSD,20101118,072200,1187,1187,1186,1187
SPXUSD,20101118,072300,1186,1187,1186,1187
SPXUSD,20101118,072400,1187,1187,1186,1186
SPXUSD,20101118,072500,1186,1188,1186,1188
SPXUSD,20101118,072600,1188,1188,1186,1188
SPXUSD,20101118,072700,1187,1188,1186,1188
SPXUSD,20101118,072800,1187,1187,1187,1187
SPXUSD,20101118,072900,1187,1187,1185,1187
SPXUSD,20101118,073000,1187,1187,1186,1186
SPXUSD,20101118,073100,1186,1187,1186,1187
SPXUSD,20101118,073200,1186,1186,1185,1185
SPXUSD,20101118,073300,1186,1187,1186,1186
SPXUSD,20101118,073400,1187,1187,1186,1186
SPXUSD,20101118,073500,1186,1187,1185,1186
SPXUSD,20101118,073600,1185,1187,1185,1186
SPXUSD,20101118,073700,1186,1187,1186,1186
SPXUSD,20101118,073800,1187,1188,1186,1186
SPXUSD,20101118,073900,1187,1187,1186,1187
SPXUSD,20101118,074000,1186,1187,1186,1187
SPXUSD,20101118,074100,1187,1187,1186,1186
SPXUSD,20101118,074200,1187,1187,1186,1187
SPXUSD,20101118,074300,1185,1187,1185,1187
SPXUSD,20101118,074400,1186,1187,1186,1186
SPXUSD,20101118,074500,1186,1186,1186,1186
SPXUSD,20101118,074600,1186,1187,1186,1187
SPXUSD,20101118,074700,1187,1187,1186,1187
SPXUSD,20101118,074800,1186,1187,1186,1186
SPXUSD,20101118,074900,1187,1187,1187,1187
SPXUSD,20101118,075000,1185,1186,1185,1185
SPXUSD,20101118,075100,1186,1186,1186,1186
SPXUSD,20101118,075200,1187,1187,1185,1185
SPXUSD,20101118,075300,1186,1187,1186,1187
SPXUSD,20101118,075400,1186,1187,1185,1185
SPXUSD,20101118,075500,1186,1186,1186,1186
SPXUSD,20101118,075600,1186,1187,1185,1185
SPXUSD,20101118,075700,1186,1186,1185,1185
SPXUSD,20101118,075800,1185,1186,1185,1186
SPXUSD,20101118,075900,1186,1186,1186,1186
SPXUSD,20101118,080000,1186,1186,1185,1185
SPXUSD,20101118,080100,1185,1186,1185,1186
SPXUSD,20101118,080200,1185,1186,1185,1185
SPXUSD,20101118,080300,1186,1187,1186,1187
SPXUSD,20101118,080400,1185,1186,1185,1186
SPXUSD,20101118,080500,1187,1187,1185,1187
SPXUSD,20101118,080600,1187,1187,1185,1185
SPXUSD,20101118,080700,1186,1187,1186,1187
SPXUSD,20101118,080800,1186,1186,1186,1186
SPXUSD,20101118,080900,1186,1186,1185,1186
SPXUSD,20101118,081000,1185,1187,1185,1187
SPXUSD,20101118,081100,1185,1186,1185,1186
SPXUSD,20101118,081200,1186,1187,1186,1186
SPXUSD,20101118,081300,1186,1186,1185,1186
SPXUSD,20101118,081400,1186,1186,1185,1185
SPXUSD,20101118,081500,1187,1187,1185,1185
SPXUSD,20101118,081600,1186,1186,1185,1186
SPXUSD,20101118,081700,1187,1187,1186,1186
SPXUSD,20101118,081800,1185,1185,1185,1185
SPXUSD,20101118,081900,1186,1186,1185,1185
SPXUSD,20101118,082000,1185,1186,1185,1186
SPXUSD,20101118,082100,1186,1186,1186,1186
SPXUSD,20101118,082200,1187,1187,1185,1185
SPXUSD,20101118,082300,1186,1187,1186,1186
SPXUSD,20101118,082400,1185,1185,1185,1185
SPXUSD,20101118,082500,1185,1186,1185,1186
SPXUSD,20101118,082600,1185,1186,1185,1186
SPXUSD,20101118,082700,1185,1186,1185,1186
SPXUSD,20101118,082800,1185,1186,1183,1185
SPXUSD,20101118,082900,1185,1185,1184,1184
SPXUSD,20101118,083000,1184,1185,1184,1185
SPXUSD,20101118,083100,1186,1186,1184,1185
SPXUSD,20101118,083200,1184,1185,1184,1184
SPXUSD,20101118,083300,1186,1186,1185,1186
SPXUSD,20101118,083400,1185,1186,1185,1186
SPXUSD,20101118,083500,1185,1186,1185,1186
SPXUSD,20101118,083600,1185,1186,1185,1185
SPXUSD,20101118,083700,1186,1186,1186,1186
SPXUSD,20101118,083800,1185,1186,1185,1186
SPXUSD,20101118,083900,1185,1187,1185,1186
SPXUSD,20101118,084000,1186,1186,1185,1185
SPXUSD,20101118,084100,1185,1186,1185,1186
SPXUSD,20101118,084200,1186,1186,1185,1186
SPXUSD,20101118,084300,1187,1187,1185,1185
SPXUSD,20101118,084400,1186,1186,1185,1185
SPXUSD,20101118,084500,1186,1186,1185,1185
SPXUSD,20101118,084600,1186,1186,1185,1185
SPXUSD,20101118,084700,1185,1186,1185,1186
SPXUSD,20101118,084800,1187,1187,1187,1187
SPXUSD,20101118,084900,1187,1188,1187,1188
SPXUSD,20101118,085000,1188,1188,1187,1187
SPXUSD,20101118,085100,1187,1190,1187,1190
SPXUSD,20101118,085200,1188,1189,1188,1189
SPXUSD,20101118,085300,1188,1189,1188,1188
SPXUSD,20101118,085400,1188,1190,1188,1189
SPXUSD,20101118,085500,1190,1190,1188,1190
SPXUSD,20101118,085600,1190,1190,1189,1189
SPXUSD,20101118,085700,1190,1190,1188,1190
SPXUSD,20101118,085800,1190,1190,1188,1188
SPXUSD,20101118,085900,1189,1189,1188,1188
SPXUSD,20101118,090000,1189,1190,1189,1189
SPXUSD,20101118,090100,1189,1190,1189,1190
SPXUSD,20101118,090200,1188,1190,1188,1188
SPXUSD,20101118,090300,1190,1190,1188,1188
SPXUSD,20101118,090400,1189,1190,1189,1189
SPXUSD,20101118,090500,1188,1189,1188,1189
SPXUSD,20101118,090600,1188,1188,1188,1188
SPXUSD,20101118,090700,1188,1189,1188,1188
SPXUSD,20101118,090800,1188,1190,1188,1190
SPXUSD,20101118,090900,1189,1189,1188,1188
SPXUSD,20101118,091000,1188,1190,1188,1190
SPXUSD,20101118,091100,1189,1190,1188,1188
SPXUSD,20101118,091200,1188,1188,1188,1188
SPXUSD,20101118,091300,1189,1189,1188,1188
SPXUSD,20101118,091400,1188,1189,1188,1189
SPXUSD,20101118,091500,1189,1189,1188,1188
SPXUSD,20101118,091600,1189,1189,1187,1189
SPXUSD,20101118,091700,1189,1189,1189,1189
SPXUSD,20101118,091800,1188,1189,1188,1189
SPXUSD,20101118,091900,1188,1190,1188,1188
SPXUSD,20101118,092000,1188,1190,1188,1188
SPXUSD,20101118,092100,1189,1190,1188,1190
SPXUSD,20101118,092200,1189,1190,1188,1189
SPXUSD,20101118,092300,1190,1190,1188,1190
SPXUSD,20101118,092400,1188,1189,1188,1189
SPXUSD,20101118,092500,1188,1189,1188,1189
SPXUSD,20101118,092600,1188,1188,1187,1188
SPXUSD,20101118,092700,1188,1189,1187,1188
SPXUSD,20101118,092800,1188,1189,1188,1188
SPXUSD,20101118,092900,1188,1189,1188,1188
SPXUSD,20101118,093000,1188,1189,1188,1188
SPXUSD,20101118,093100,1189,1190,1188,1188
SPXUSD,20101118,093200,1189,1189,1188,1189
SPXUSD,20101118,093300,1189,1189,1188,1188
SPXUSD,20101118,093400,1189,1189,1189,1189
SPXUSD,20101118,093500,1189,1189,1188,1188
SPXUSD,20101118,093600,1189,1189,1189,1189
SPXUSD,20101118,093700,1189,1189,1188,1188
SPXUSD,20101118,093800,1188,1190,1188,1190
SPXUSD,20101118,093900,1189,1190,1189,1189
SPXUSD,20101118,094000,1189,1190,1188,1189
SPXUSD,20101118,094100,1189,1189,1188,1189
SPXUSD,20101118,094200,1189,1189,1189,1189
SPXUSD,20101118,094300,1188,1190,1188,1190
SPXUSD,20101118,094400,1188,1189,1188,1188
SPXUSD,20101118,094500,1188,1189,1188,1189
SPXUSD,20101118,094600,1190,1190,1189,1189
SPXUSD,20101118,094700,1188,1190,1188,1188
SPXUSD,20101118,094800,1189,1190,1188,1188
SPXUSD,20101118,094900,1190,1190,1188,1188
SPXUSD,20101118,095000,1188,1189,1188,1188
SPXUSD,20101118,095100,1188,1190,1188,1188
SPXUSD,20101118,095200,1188,1189,1188,1189
SPXUSD,20101118,095300,1188,1189,1188,1189
SPXUSD,20101118,095400,1188,1189,1188,1189
SPXUSD,20101118,095500,1190,1190,1189,1189
SPXUSD,20101118,095600,1188,1189,1188,1189
SPXUSD,20101118,095700,1189,1190,1188,1190
SPXUSD,20101118,095800,1190,1190,1189,1190
SPXUSD,20101118,095900,1189,1189,1188,1189
SPXUSD,20101118,100000,1189,1190,1188,1189
SPXUSD,20101118,100100,1188,1189,1188,1189
SPXUSD,20101118,100200,1189,1189,1188,1188
SPXUSD,20101118,100300,1188,1189,1188,1189
SPXUSD,20101118,100400,1189,1189,1189,1189
SPXUSD,20101118,100500,1188,1188,1188,1188
SPXUSD,20101118,100600,1189,1189,1188,1188
SPXUSD,20101118,100700,1189,1189,1188,1188
SPXUSD,20101118,100800,1188,1190,1188,1189
SPXUSD,20101118,100900,1188,1190,1188,1189
SPXUSD,20101118,101000,1188,1189,1188,1189
SPXUSD,20101118,101100,1189,1189,1189,1189
SPXUSD,20101118,101200,1189,1189,1188,1188
SPXUSD,20101118,101300,1187,1188,1187,1187
SPXUSD,20101118,101400,1188,1189,1188,1188
SPXUSD,20101118,101500,1187,1188,1187,1188
SPXUSD,20101118,101600,1187,1188,1187,1187
SPXUSD,20101118,101700,1187,1188,1187,1188
SPXUSD,20101118,101800,1188,1189,1188,1189
SPXUSD,20101118,101900,1188,1189,1188,1189
SPXUSD,20101118,102000,1188,1189,1188,1189
SPXUSD,20101118,102100,1188,1189,1188,1188
SPXUSD,20101118,102200,1188,1188,1187,1187
SPXUSD,20101118,102300,1188,1189,1188,1189
SPXUSD,20101118,102400,1188,1189,1187,1189
SPXUSD,20101118,102500,1188,1189,1188,1189
SPXUSD,20101118,102600,1188,1189,1187,1188
SPXUSD,20101118,102700,1188,1189,1188,1188
SPXUSD,20101118,102800,1187,1189,1187,1189
SPXUSD,20101118,102900,1188,1189,1188,1188
SPXUSD,20101118,103000,1188,1189,1188,1189
SPXUSD,20101118,103100,1189,1189,1188,1188
SPXUSD,20101118,103200,1189,1190,1189,1190
SPXUSD,20101118,103300,1189,1190,1189,1190
SPXUSD,20101118,103400,1188,1190,1188,1190
SPXUSD,20101118,103500,1189,1189,1188,1188
SPXUSD,20101118,103600,1189,1189,1188,1189
SPXUSD,20101118,103700,1190,1190,1189,1189
SPXUSD,20101118,103800,1189,1190,1188,1188
SPXUSD,20101118,103900,1189,1189,1189,1189
SPXUSD,20101118,104000,1190,1190,1190,1190
SPXUSD,20101118,104100,1190,1190,1188,1189
SPXUSD,20101118,104200,1190,1191,1189,1189
SPXUSD,20101118,104300,1189,1190,1189,1190
SPXUSD,20101118,104400,1189,1190,1188,1188
SPXUSD,20101118,104500,1189,1190,1189,1189
SPXUSD,20101118,104600,1189,1190,1188,1188
SPXUSD,20101118,104700,1190,1190,1188,1188
SPXUSD,20101118,104800,1189,1190,1189,1189
SPXUSD,20101118,104900,1190,1190,1189,1189
SPXUSD,20101118,105000,1190,1190,1188,1189
SPXUSD,20101118,105100,1190,1190,1188,1188
SPXUSD,20101118,105200,1189,1189,1188,1188
SPXUSD,20101118,105300,1189,1189,1188,1189
SPXUSD,20101118,105400,1189,1190,1189,1190
SPXUSD,20101118,105500,1188,1188,1188,1188
SPXUSD,20101118,105600,1189,1189,1187,1188
SPXUSD,20101118,105700,1188,1189,1188,1188
SPXUSD,20101118,105800,1188,1189,1188,1189
SPXUSD,20101118,105900,1190,1190,1189,1189
SPXUSD,20101118,110000,1189,1189,1188,1189
SPXUSD,20101118,110100,1189,1190,1189,1190
SPXUSD,20101118,110200,1188,1188,1188,1188
SPXUSD,20101118,110300,1190,1190,1188,1188
SPXUSD,20101118,110400,1188,1190,1188,1190
SPXUSD,20101118,110500,1189,1190,1189,1190
SPXUSD,20101118,110600,1189,1190,1188,1189
SPXUSD,20101118,110700,1190,1190,1189,1189
SPXUSD,20101118,110800,1189,1190,1189,1189
SPXUSD,20101118,110900,1188,1190,1188,1189
SPXUSD,20101118,111000,1190,1190,1189,1189
SPXUSD,20101118,111100,1190,1190,1189,1190
SPXUSD,20101118,111200,1188,1189,1188,1189
SPXUSD,20101118,111300,1188,1190,1188,1190
SPXUSD,20101118,111400,1188,1190,1188,1189
SPXUSD,20101118,111500,1190,1190,1189,1189
SPXUSD,20101118,111600,1190,1190,1188,1190
SPXUSD,20101118,111700,1189,1190,1189,1190
SPXUSD,20101118,111800,1189,1189,1188,1189
SPXUSD,20101118,111900,1189,1189,1189,1189
SPXUSD,20101118,112000,1189,1190,1188,1188
SPXUSD,20101118,112100,1190,1190,1188,1188
SPXUSD,20101118,112200,1188,1190,1188,1189
SPXUSD,20101118,112300,1189,1189,1189,1189
SPXUSD,20101118,112400,1188,1190,1188,1190
SPXUSD,20101118,112500,1190,1190,1188,1188
SPXUSD,20101118,112600,1188,1189,1188,1189
SPXUSD,20101118,112700,1189,1189,1188,1188
SPXUSD,20101118,112800,1189,1189,1188,1188
SPXUSD,20101118,112900,1188,1188,1188,1188
SPXUSD,20101118,113000,1189,1190,1188,1190
SPXUSD,20101118,113100,1189,1189,1189,1189
SPXUSD,20101118,113200,1190,1190,1188,1189
SPXUSD,20101118,113300,1189,1190,1189,1190
SPXUSD,20101118,113400,1189,1190,1189,1190
SPXUSD,20101118,113500,1190,1190,1188,1189
SPXUSD,20101118,113600,1189,1190,1189,1189
SPXUSD,20101118,113700,1190,1191,1189,1189
SPXUSD,20101118,113800,1189,1190,1189,1189
SPXUSD,20101118,113900,1190,1190,1190,1190
SPXUSD,20101118,114000,1190,1191,1190,1191
SPXUSD,20101118,114100,1190,1191,1190,1191
SPXUSD,20101118,114200,1190,1190,1189,1190
SPXUSD,20101118,114300,1191,1191,1190,1191
SPXUSD,20101118,114400,1189,1190,1189,1189
SPXUSD,20101118,114500,1191,1191,1189,1189
SPXUSD,20101118,114600,1190,1190,1190,1190
SPXUSD,20101118,114700,1190,1190,1190,1190
SPXUSD,20101118,114800,1191,1191,1190,1190
SPXUSD,20101118,114900,1189,1191,1189,1190
SPXUSD,20101118,115000,1190,1190,1189,1190
SPXUSD,20101118,115100,1189,1191,1189,1190
SPXUSD,20101118,115200,1190,1191,1189,1189
SPXUSD,20101118,115300,1190,1191,1189,1191
SPXUSD,20101118,115400,1190,1191,1190,1190
SPXUSD,20101118,115500,1190,1190,1189,1189
SPXUSD,20101118,115600,1191,1191,1190,1190
SPXUSD,20101118,115700,1190,1191,1190,1190
SPXUSD,20101118,115800,1191,1191,1190,1190
SPXUSD,20101118,115900,1191,1191,1189,1190
SPXUSD,20101118,120000,1189,1191,1189,1190
SPXUSD,20101118,120100,1189,1191,1189,1191
SPXUSD,20101118,120200,1190,1190,1189,1189
SPXUSD,20101118,120300,1189,1190,1189,1190
SPXUSD,20101118,120400,1189,1191,1189,1190
SPXUSD,20101118,120500,1189,1190,1189,1190
SPXUSD,20101118,120600,1190,1190,1190,1190
SPXUSD,20101118,120700,1189,1190,1189,1189
SPXUSD,20101118,120800,1189,1191,1189,1191
SPXUSD,20101118,120900,1190,1190,1190,1190
SPXUSD,20101118,121000,1190,1190,1190,1190
SPXUSD,20101118,121100,1189,1189,1189,1189
SPXUSD,20101118,121200,1189,1189,1189,1189
SPXUSD,20101118,121300,1190,1190,1189,1189
SPXUSD,20101118,121400,1190,1190,1189,1189
SPXUSD,20101118,121500,1189,1190,1189,1190
SPXUSD,20101118,121600,1190,1190,1189,1190
SPXUSD,20101118,121700,1189,1190,1189,1190
SPXUSD,20101118,121800,1189,1190,1188,1189
SPXUSD,20101118,121900,1190,1190,1189,1190
SPXUSD,20101118,122000,1189,1190,1189,1190
SPXUSD,20101118,122100,1190,1190,1190,1190
SPXUSD,20101118,122200,1190,1190,1190,1190
SPXUSD,20101118,122300,1189,1190,1189,1190
SPXUSD,20101118,122400,1189,1189,1188,1188
SPXUSD,20101118,122500,1190,1190,1189,1190
SPXUSD,20101118,122600,1190,1190,1190,1190
SPXUSD,20101118,122700,1190,1190,1189,1189
SPXUSD,20101118,122800,1190,1190,1188,1188
SPXUSD,20101118,122900,1190,1190,1189,1189
SPXUSD,20101118,123000,1190,1190,1189,1189
SPXUSD,20101118,123100,1189,1190,1188,1190
SPXUSD,20101118,123200,1189,1189,1189,1189
SPXUSD,20101118,123300,1190,1191,1189,1189
SPXUSD,20101118,123400,1190,1190,1189,1190
SPXUSD,20101118,123500,1190,1190,1188,1189
SPXUSD,20101118,123600,1189,1190,1189,1190
SPXUSD,20101118,123700,1189,1190,1188,1189
SPXUSD,20101118,123800,1189,1190,1189,1189
SPXUSD,20101118,123900,1188,1189,1188,1189
SPXUSD,20101118,124000,1190,1190,1189,1189
SPXUSD,20101118,124100,1189,1190,1189,1189
SPXUSD,20101118,124200,1189,1190,1188,1188
SPXUSD,20101118,124300,1189,1189,1188,1188
SPXUSD,20101118,124400,1189,1189,1188,1188
SPXUSD,20101118,124500,1187,1189,1187,1189
SPXUSD,20101118,124600,1188,1189,1188,1189
SPXUSD,20101118,124700,1189,1189,1187,1188
SPXUSD,20101118,124800,1189,1189,1188,1189
SPXUSD,20101118,124900,1189,1189,1189,1189
SPXUSD,20101118,125000,1189,1189,1188,1188
SPXUSD,20101118,125100,1188,1189,1188,1188
SPXUSD,20101118,125200,1188,1189,1187,1189
SPXUSD,20101118,125300,1188,1189,1188,1189
SPXUSD,20101118,125400,1188,1188,1188,1188
SPXUSD,20101118,125500,1188,1189,1188,1188
SPXUSD,20101118,125600,1189,1189,1187,1189
SPXUSD,20101118,125700,1188,1188,1187,1188
SPXUSD,20101118,125800,1188,1188,1188,1188
SPXUSD,20101118,125900,1187,1189,1187,1189
SPXUSD,20101118,130000,1188,1189,1188,1189
SPXUSD,20101118,130100,1188,1188,1188,1188
SPXUSD,20101118,130200,1188,1189,1188,1189
SPXUSD,20101118,130300,1187,1189,1187,1188
SPXUSD,20101118,130400,1189,1189,1188,1188
SPXUSD,20101118,130500,1189,1189,1188,1189
SPXUSD,20101118,130600,1188,1188,1188,1188
SPXUSD,20101118,130700,1189,1189,1188,1188
SPXUSD,20101118,130800,1190,1190,1189,1189
SPXUSD,20101118,130900,1188,1189,1188,1189
SPXUSD,20101118,131000,1189,1190,1188,1188
SPXUSD,20101118,131100,1189,1189,1189,1189
SPXUSD,20101118,131200,1189,1189,1189,1189
SPXUSD,20101118,131300,1190,1190,1188,1188
SPXUSD,20101118,131400,1189,1190,1189,1190
SPXUSD,20101118,131500,1188,1188,1188,1188
SPXUSD,20101118,131600,1190,1190,1188,1188
SPXUSD,20101118,131700,1188,1189,1188,1189
SPXUSD,20101118,131800,1189,1190,1188,1188
SPXUSD,20101118,131900,1189,1190,1189,1190
SPXUSD,20101118,132000,1189,1190,1189,1190
SPXUSD,20101118,132100,1188,1188,1188,1188
SPXUSD,20101118,132200,1188,1189,1188,1189
SPXUSD,20101118,132300,1190,1190,1189,1190
SPXUSD,20101118,132400,1189,1190,1188,1189
SPXUSD,20101118,132500,1188,1190,1188,1188
SPXUSD,20101118,132600,1188,1189,1188,1189
SPXUSD,20101118,132700,1189,1189,1188,1188
SPXUSD,20101118,132800,1189,1189,1189,1189
SPXUSD,20101118,132900,1188,1189,1188,1189
SPXUSD,20101118,133000,1188,1190,1188,1189
SPXUSD,20101118,133100,1189,1189,1189,1189
SPXUSD,20101118,133200,1188,1189,1188,1189
SPXUSD,20101118,133300,1190,1190,1188,1188
SPXUSD,20101118,133400,1188,1189,1188,1189
SPXUSD,20101118,133500,1189,1189,1188,1189
SPXUSD,20101118,133600,1190,1190,1190,1190
SPXUSD,20101118,133700,1191,1191,1189,1189
SPXUSD,20101118,133800,1189,1190,1189,1190
SPXUSD,20101118,133900,1190,1191,1189,1190
SPXUSD,20101118,134000,1190,1191,1190,1191
SPXUSD,20101118,134100,1190,1191,1189,1189
SPXUSD,20101118,134200,1189,1190,1189,1189
SPXUSD,20101118,134300,1189,1189,1189,1189
SPXUSD,20101118,134400,1190,1190,1190,1190
SPXUSD,20101118,134500,1189,1190,1189,1190
SPXUSD,20101118,134600,1189,1189,1189,1189
SPXUSD,20101118,134700,1190,1190,1190,1190
SPXUSD,20101118,134800,1190,1190,1189,1189
SPXUSD,20101118,134900,1190,1191,1190,1190
SPXUSD,20101118,135000,1191,1191,1190,1190
SPXUSD,20101118,135100,1189,1189,1188,1188
SPXUSD,20101118,135200,1189,1189,1187,1188
SPXUSD,20101118,135300,1189,1189,1187,1188
SPXUSD,20101118,135400,1188,1189,1188,1188
SPXUSD,20101118,135500,1188,1189,1188,1188
SPXUSD,20101118,135600,1188,1189,1188,1188
SPXUSD,20101118,135700,1189,1189,1187,1187
SPXUSD,20101118,135800,1189,1189,1187,1188
SPXUSD,20101118,135900,1187,1188,1187,1187
SPXUSD,20101118,140000,1187,1188,1187,1188
SPXUSD,20101118,140100,1188,1189,1188,1189
SPXUSD,20101118,140200,1188,1188,1187,1188
SPXUSD,20101118,140300,1188,1189,1188,1189
SPXUSD,20101118,140400,1189,1189,1188,1189
SPXUSD,20101118,140500,1188,1189,1188,1189
SPXUSD,20101118,140600,1188,1189,1188,1189
SPXUSD,20101118,140700,1189,1189,1189,1189
SPXUSD,20101118,140800,1188,1189,1188,1189
SPXUSD,20101118,140900,1188,1189,1188,1189
SPXUSD,20101118,141000,1188,1189,1188,1189
SPXUSD,20101118,141100,1188,1189,1188,1189
SPXUSD,20101118,141200,1189,1189,1189,1189
SPXUSD,20101118,141300,1188,1189,1188,1189
SPXUSD,20101118,141400,1188,1188,1188,1188
SPXUSD,20101118,141500,1188,1189,1188,1188
SPXUSD,20101118,141600,1189,1189,1187,1188
SPXUSD,20101118,141700,1187,1189,1187,1188
SPXUSD,20101118,141800,1188,1188,1187,1187
SPXUSD,20101118,141900,1188,1188,1187,1187
SPXUSD,20101118,142000,1189,1189,1187,1189
SPXUSD,20101118,142100,1187,1189,1187,1189
SPXUSD,20101118,142200,1187,1188,1187,1188
SPXUSD,20101118,142300,1188,1188,1187,1188
SPXUSD,20101118,142400,1188,1189,1188,1189
SPXUSD,20101118,142500,1188,1189,1188,1189
SPXUSD,20101118,142600,1188,1189,1188,1189
SPXUSD,20101118,142700,1189,1189,1189,1189
SPXUSD,20101118,142800,1189,1189,1187,1188
SPXUSD,20101118,142900,1188,1188,1188,1188
SPXUSD,20101118,143000,1187,1189,1187,1188
SPXUSD,20101118,143100,1188,1190,1188,1189
SPXUSD,20101118,143200,1190,1191,1189,1189
SPXUSD,20101118,143300,1190,1191,1189,1191
SPXUSD,20101118,143400,1190,1190,1189,1189
SPXUSD,20101118,143500,1190,1190,1190,1190
SPXUSD,20101118,143600,1189,1190,1189,1190
SPXUSD,20101118,143700,1190,1190,1189,1189
SPXUSD,20101118,143800,1188,1189,1188,1188
SPXUSD,20101118,143900,1188,1190,1188,1189
SPXUSD,20101118,144000,1189,1191,1189,1191
SPXUSD,20101118,144100,1191,1191,1189,1189
SPXUSD,20101118,144200,1190,1190,1190,1190
SPXUSD,20101118,144300,1189,1190,1189,1189
SPXUSD,20101118,144400,1189,1190,1189,1190
SPXUSD,20101118,144500,1189,1190,1189,1190
SPXUSD,20101118,144600,1189,1191,1189,1191
SPXUSD,20101118,144700,1190,1191,1190,1190
SPXUSD,20101118,144800,1191,1192,1190,1192
SPXUSD,20101118,144900,1193,1193,1190,1192
SPXUSD,20101118,145000,1191,1192,1191,1192
SPXUSD,20101118,145100,1191,1191,1190,1190
SPXUSD,20101118,145200,1191,1192,1190,1190
SPXUSD,20101118,145300,1191,1191,1190,1191
SPXUSD,20101118,145400,1190,1191,1190,1191
SPXUSD,20101118,145500,1191,1191,1189,1189
SPXUSD,20101118,145600,1190,1190,1189,1190
SPXUSD,20101118,145700,1190,1190,1189,1190
SPXUSD,20101118,145800,1190,1190,1188,1189
SPXUSD,20101118,145900,1188,1190,1188,1189
SPXUSD,20101118,150000,1190,1192,1190,1192
SPXUSD,20101118,150100,1192,1193,1192,1192
SPXUSD,20101118,150200,1192,1193,1191,1191
SPXUSD,20101118,150300,1191,1193,1191,1193
SPXUSD,20101118,150400,1192,1194,1192,1192
SPXUSD,20101118,150500,1193,1194,1192,1194
SPXUSD,20101118,150600,1194,1196,1194,1194
SPXUSD,20101118,150700,1195,1195,1193,1194
SPXUSD,20101118,150800,1195,1195,1194,1194
SPXUSD,20101118,150900,1193,1194,1193,1193
SPXUSD,20101118,151000,1194,1196,1193,1196
SPXUSD,20101118,151100,1195,1197,1195,1195
SPXUSD,20101118,151200,1196,1197,1195,1195
SPXUSD,20101118,151300,1195,1196,1195,1196
SPXUSD,20101118,151400,1196,1196,1195,1195
SPXUSD,20101118,151500,1197,1197,1194,1196
SPXUSD,20101118,151600,1196,1196,1195,1196
SPXUSD,20101118,151700,1196,1196,1196,1196
SPXUSD,20101118,151800,1195,1196,1195,1196
SPXUSD,20101118,151900,1196,1196,1195,1195
SPXUSD,20101118,152000,1195,1195,1195,1195
SPXUSD,20101118,152100,1194,1195,1194,1194
SPXUSD,20101118,152200,1196,1196,1196,1196
SPXUSD,20101118,152300,1195,1195,1194,1195
SPXUSD,20101118,152400,1195,1196,1195,1196
SPXUSD,20101118,152500,1196,1196,1195,1195
SPXUSD,20101118,152600,1195,1195,1194,1195
SPXUSD,20101118,152700,1195,1196,1195,1196
SPXUSD,20101118,152800,1197,1198,1196,1197
SPXUSD,20101118,152900,1197,1198,1196,1198
SPXUSD,20101118,153000,1196,1198,1195,1196
SPXUSD,20101118,153100,1196,1196,1195,1196
SPXUSD,20101118,153200,1195,1197,1195,1196
SPXUSD,20101118,153300,1196,1196,1196,1196
SPXUSD,20101118,153400,1197,1197,1196,1196
SPXUSD,20101118,153500,1197,1198,1196,1197
SPXUSD,20101118,153600,1197,1197,1196,1196
SPXUSD,20101118,153700,1196,1198,1196,1198
SPXUSD,20101118,153800,1197,1197,1196,1197
SPXUSD,20101118,153900,1197,1197,1196,1196
SPXUSD,20101118,154000,1197,1197,1196,1197
SPXUSD,20101118,154100,1196,1196,1196,1196
SPXUSD,20101118,154200,1197,1197,1196,1196
SPXUSD,20101118,154300,1196,1197,1196,1196
SPXUSD,20101118,154400,1197,1197,1196,1197
SPXUSD,20101118,154500,1197,1197,1195,1197
SPXUSD,20101118,154600,1196,1197,1196,1196
SPXUSD,20101118,154700,1197,1197,1195,1197
SPXUSD,20101118,154800,1198,1198,1197,1197
SPXUSD,20101118,154900,1196,1198,1196,1196
SPXUSD,20101118,155000,1197,1198,1196,1198
SPXUSD,20101118,155100,1198,1198,1196,1197
SPXUSD,20101118,155200,1197,1198,1196,1197
SPXUSD,20101118,155300,1198,1198,1195,1196
SPXUSD,20101118,155400,1198,1198,1196,1197
SPXUSD,20101118,155500,1196,1197,1196,1197
SPXUSD,20101118,155600,1196,1197,1196,1197
SPXUSD,20101118,155700,1197,1198,1196,1198
SPXUSD,20101118,155800,1196,1197,1196,1197
SPXUSD,20101118,155900,1196,1197,1196,1197
SPXUSD,20101118,160000,1197,1197,1196,1197
SPXUSD,20101118,160100,1198,1198,1197,1198
SPXUSD,20101118,160200,1198,1198,1196,1197
SPXUSD,20101118,160300,1198,1199,1197,1198
SPXUSD,20101118,160400,1198,1198,1198,1198
SPXUSD,20101118,160500,1197,1198,1197,1197
SPXUSD,20101118,160600,1197,1198,1196,1197
SPXUSD,20101118,160700,1196,1198,1196,1196
SPXUSD,20101118,160800,1197,1197,1195,1195
SPXUSD,20101118,160900,1197,1197,1196,1196
SPXUSD,20101118,161000,1197,1197,1196,1196
SPXUSD,20101118,161100,1196,1197,1196,1196
SPXUSD,20101118,161200,1196,1196,1195,1195
SPXUSD,20101118,161300,1195,1196,1195,1195
SPXUSD,20101118,161400,1196,1197,1196,1197
SPXUSD,20101118,161500,1196,1197,1195,1195
SPXUSD,20101118,161600,1195,1196,1195,1196
SPXUSD,20101118,161700,1196,1196,1194,1194
SPXUSD,20101118,161800,1196,1196,1196,1196
SPXUSD,20101118,161900,1195,1195,1195,1195
SPXUSD,20101118,162000,1195,1195,1195,1195
SPXUSD,20101118,162100,1195,1196,1195,1196
SPXUSD,20101118,162200,1196,1197,1195,1196
SPXUSD,20101118,162300,1195,1197,1195,1197
SPXUSD,20101118,162400,1196,1197,1195,1197
SPXUSD,20101118,162500,1195,1197,1195,1196
SPXUSD,20101118,162600,1197,1197,1195,1195
SPXUSD,20101118,162700,1195,1195,1195,1195
SPXUSD,20101118,162800,1196,1196,1195,1196
SPXUSD,20101118,162900,1197,1197,1195,1197
SPXUSD,20101118,163000,1197,1197,1196,1197
SPXUSD,20101118,163100,1195,1197,1195,1197
SPXUSD,20101118,163200,1196,1197,1196,1197
SPXUSD,20101118,163300,1197,1197,1195,1196
SPXUSD,20101118,163400,1195,1197,1195,1197
SPXUSD,20101118,163500,1197,1197,1196,1196
SPXUSD,20101118,163600,1197,1197,1196,1196
SPXUSD,20101118,163700,1196,1197,1196,1196
SPXUSD,20101118,163800,1196,1197,1196,1196
SPXUSD,20101118,163900,1196,1197,1196,1196
SPXUSD,20101118,164000,1196,1197,1196,1196
SPXUSD,20101118,164100,1196,1196,1195,1196
SPXUSD,20101118,164200,1197,1197,1195,1196
SPXUSD,20101118,164300,1195,1197,1195,1197
SPXUSD,20101118,164400,1195,1197,1195,1197
SPXUSD,20101118,164500,1195,1197,1195,1197
SPXUSD,20101118,164600,1196,1197,1196,1197
SPXUSD,20101118,164700,1196,1196,1194,1195
SPXUSD,20101118,164800,1196,1196,1195,1195
SPXUSD,20101118,164900,1195,1195,1194,1195
SPXUSD,20101118,165000,1196,1196,1196,1196
SPXUSD,20101118,165100,1195,1195,1195,1195
SPXUSD,20101118,165200,1195,1195,1195,1195
SPXUSD,20101118,165300,1195,1196,1195,1196
SPXUSD,20101118,165400,1195,1196,1195,1196
SPXUSD,20101118,165500,1195,1196,1195,1196
SPXUSD,20101118,165600,1196,1196,1195,1195
SPXUSD,20101118,165700,1195,1197,1195,1195
SPXUSD,20101118,165800,1195,1196,1194,1195
SPXUSD,20101118,165900,1195,1195,1195,1195
SPXUSD,20101118,170000,1195,1196,1195,1196
SPXUSD,20101118,170100,1195,1197,1195,1197
SPXUSD,20101118,170200,1197,1198,1196,1197
SPXUSD,20101118,170300,1196,1198,1196,1198
SPXUSD,20101118,170400,1197,1198,1197,1197
SPXUSD,20101118,170500,1197,1197,1196,1197
SPXUSD,20101118,170600,1198,1198,1197,1197
SPXUSD,20101118,170700,1198,1198,1197,1198
SPXUSD,20101118,170800,1197,1198,1196,1197
SPXUSD,20101118,170900,1197,1197,1197,1197
SPXUSD,20101118,171000,1197,1197,1197,1197
SPXUSD,20101118,171100,1197,1198,1197,1198
SPXUSD,20101118,171200,1198,1198,1196,1196
SPXUSD,20101118,171300,1197,1198,1196,1196
SPXUSD,20101118,171400,1196,1198,1196,1198
SPXUSD,20101118,171500,1196,1198,1196,1198
SPXUSD,20101118,171600,1197,1198,1197,1198
SPXUSD,20101118,171700,1198,1198,1195,1197
SPXUSD,20101118,171800,1196,1197,1195,1197
SPXUSD,20101118,171900,1197,1197,1197,1197
SPXUSD,20101118,172000,1197,1198,1197,1197
SPXUSD,20101118,172100,1198,1198,1196,1197
SPXUSD,20101118,172200,1196,1198,1196,1197
SPXUSD,20101118,172300,1197,1197,1197,1197
SPXUSD,20101118,172400,1198,1198,1197,1198
SPXUSD,20101118,172500,1196,1197,1196,1196
SPXUSD,20101118,172600,1197,1197,1196,1196
SPXUSD,20101118,172700,1197,1197,1197,1197
SPXUSD,20101118,172800,1197,1198,1197,1198
SPXUSD,20101118,172900,1196,1196,1196,1196
SPXUSD,20101118,173000,1197,1198,1196,1197
SPXUSD,20101118,173100,1196,1197,1196,1197
SPXUSD,20101118,173200,1196,1197,1196,1197
SPXUSD,20101118,173300,1196,1198,1196,1197
SPXUSD,20101118,173400,1197,1197,1196,1197
SPXUSD,20101118,173500,1197,1197,1196,1197
SPXUSD,20101118,173600,1197,1197,1196,1196
SPXUSD,20101118,173700,1197,1197,1196,1196
SPXUSD,20101118,173800,1197,1197,1196,1196
SPXUSD,20101118,173900,1197,1197,1197,1197
SPXUSD,20101118,174000,1196,1197,1196,1197
SPXUSD,20101118,174100,1196,1196,1195,1196
SPXUSD,20101118,174200,1197,1197,1195,1196
SPXUSD,20101118,174300,1197,1197,1196,1196
SPXUSD,20101118,174400,1197,1197,1197,1197
SPXUSD,20101118,174500,1197,1197,1196,1197
SPXUSD,20101118,174600,1196,1198,1196,1196
SPXUSD,20101118,174700,1197,1197,1197,1197
SPXUSD,20101118,174800,1196,1197,1196,1196
SPXUSD,20101118,174900,1197,1198,1197,1197
SPXUSD,20101118,175000,1196,1198,1196,1198
SPXUSD,20101118,175100,1197,1199,1197,1198
SPXUSD,20101118,175200,1197,1198,1196,1198
SPXUSD,20101118,175300,1198,1198,1196,1198
SPXUSD,20101118,175400,1197,1198,1196,1196
SPXUSD,20101118,175500,1197,1197,1197,1197
SPXUSD,20101118,175600,1198,1198,1197,1197
SPXUSD,20101118,175700,1197,1198,1197,1198
SPXUSD,20101118,175800,1197,1199,1197,1197
SPXUSD,20101118,175900,1198,1198,1197,1197
SPXUSD,20101118,180000,1197,1197,1196,1196
SPXUSD,20101118,180100,1198,1198,1197,1197
SPXUSD,20101118,180200,1197,1197,1197,1197
SPXUSD,20101118,180300,1198,1198,1196,1197
SPXUSD,20101118,180400,1198,1198,1197,1197
SPXUSD,20101118,180500,1198,1198,1197,1197
SPXUSD,20101118,180600,1196,1197,1196,1196
SPXUSD,20101118,180700,1197,1198,1197,1197
SPXUSD,20101118,180800,1196,1198,1196,1196
SPXUSD,20101118,180900,1197,1198,1197,1198
SPXUSD,20101118,181000,1197,1198,1196,1196
SPXUSD,20101118,181100,1197,1197,1197,1197
SPXUSD,20101118,181200,1196,1197,1196,1197
SPXUSD,20101118,181300,1198,1198,1197,1197
SPXUSD,20101118,181400,1198,1198,1197,1198
SPXUSD,20101118,181500,1197,1198,1197,1198
SPXUSD,20101118,181600,1196,1198,1196,1197
SPXUSD,20101118,181700,1197,1198,1197,1198
SPXUSD,20101118,181800,1197,1197,1196,1196
SPXUSD,20101118,181900,1198,1198,1196,1197
SPXUSD,20101118,182000,1196,1198,1196,1198
SPXUSD,20101118,182100,1198,1198,1196,1196
SPXUSD,20101118,182200,1197,1198,1196,1198
SPXUSD,20101118,182300,1197,1197,1197,1197
SPXUSD,20101118,182400,1197,1197,1196,1196
SPXUSD,20101118,182500,1196,1197,1196,1196
SPXUSD,20101118,182600,1198,1198,1196,1196
SPXUSD,20101118,182700,1197,1197,1196,1197
SPXUSD,20101118,182800,1197,1197,1197,1197
SPXUSD,20101118,182900,1198,1198,1197,1197
SPXUSD,20101118,183000,1198,1198,1196,1196
SPXUSD,20101118,183100,1196,1197,1196,1197
SPXUSD,20101118,183200,1197,1198,1197,1197
SPXUSD,20101118,183300,1197,1197,1196,1196
SPXUSD,20101118,183400,1197,1197,1196,1196
SPXUSD,20101118,183500,1197,1197,1196,1196
SPXUSD,20101118,183600,1197,1197,1196,1196
SPXUSD,20101118,183700,1196,1196,1196,1196
SPXUSD,20101118,183800,1196,1196,1196,1196
SPXUSD,20101118,183900,1196,1196,1196,1196
SPXUSD,20101118,184000,1197,1197,1196,1197
SPXUSD,20101118,184100,1197,1197,1197,1197
SPXUSD,20101118,184200,1197,1197,1197,1197
SPXUSD,20101118,184300,1196,1197,1196,1196
SPXUSD,20101118,184400,1195,1196,1195,1195
SPXUSD,20101118,184500,1197,1197,1196,1197
SPXUSD,20101118,184600,1196,1197,1196,1197
SPXUSD,20101118,184700,1196,1197,1196,1197
SPXUSD,20101118,184800,1197,1197,1196,1197
SPXUSD,20101118,184900,1196,1196,1196,1196
SPXUSD,20101118,185000,1196,1197,1196,1196
SPXUSD,20101118,185100,1196,1197,1196,1196
SPXUSD,20101118,185200,1196,1196,1196,1196
SPXUSD,20101118,185300,1197,1197,1196,1197
SPXUSD,20101118,185400,1198,1198,1196,1196
SPXUSD,20101118,185500,1196,1197,1196,1197
SPXUSD,20101118,185600,1197,1197,1196,1196
SPXUSD,20101118,185700,1197,1197,1196,1196
SPXUSD,20101118,185800,1196,1197,1196,1197
SPXUSD,20101118,185900,1197,1197,1195,1195
SPXUSD,20101118,190000,1196,1197,1196,1196
SPXUSD,20101118,190100,1196,1197,1196,1197
SPXUSD,20101118,190200,1197,1197,1196,1196
SPXUSD,20101118,190300,1195,1196,1195,1196
SPXUSD,20101118,190400,1197,1197,1197,1197
SPXUSD,20101118,190500,1196,1198,1196,1198
SPXUSD,20101118,190600,1197,1197,1196,1196
SPXUSD,20101118,190700,1197,1197,1196,1196
SPXUSD,20101118,190800,1197,1197,1195,1197
SPXUSD,20101118,190900,1196,1196,1195,1195
SPXUSD,20101118,191000,1196,1196,1196,1196
SPXUSD,20101118,191100,1197,1197,1195,1195
SPXUSD,20101118,191200,1196,1197,1196,1197
SPXUSD,20101118,191300,1196,1196,1195,1195
SPXUSD,20101118,191400,1195,1197,1195,1197
SPXUSD,20101118,191500,1195,1196,1195,1195
SPXUSD,20101118,191600,1195,1195,1195,1195
SPXUSD,20101118,191700,1195,1196,1195,1196
SPXUSD,20101118,191800,1195,1196,1195,1196
SPXUSD,20101118,191900,1195,1197,1195,1196
SPXUSD,20101118,192000,1196,1196,1195,1195
SPXUSD,20101118,192100,1196,1196,1196,1196
SPXUSD,20101118,192200,1195,1196,1194,1195
SPXUSD,20101118,192300,1195,1195,1195,1195
SPXUSD,20101118,192400,1195,1195,1195,1195
SPXUSD,20101118,192500,1196,1196,1194,1194
SPXUSD,20101118,192600,1195,1195,1194,1194
SPXUSD,20101118,192700,1194,1195,1194,1194
SPXUSD,20101118,192800,1194,1195,1194,1195
SPXUSD,20101118,192900,1194,1195,1194,1194
SPXUSD,20101118,193000,1194,1195,1194,1194
SPXUSD,20101118,193100,1195,1195,1194,1195
SPXUSD,20101118,193200,1195,1196,1195,1196
SPXUSD,20101118,193300,1196,1196,1196,1196
SPXUSD,20101118,193400,1195,1196,1195,1196
SPXUSD,20101118,193500,1195,1196,1195,1196
SPXUSD,20101118,193600,1195,1196,1195,1195
SPXUSD,20101118,193700,1195,1196,1194,1195
SPXUSD,20101118,193800,1195,1195,1195,1195
SPXUSD,20101118,193900,1195,1196,1195,1195
SPXUSD,20101118,194000,1196,1196,1196,1196
SPXUSD,20101118,194100,1196,1196,1195,1196
SPXUSD,20101118,194200,1195,1196,1194,1194
SPXUSD,20101118,194300,1195,1195,1194,1194
SPXUSD,20101118,194400,1195,1195,1194,1194
SPXUSD,20101118,194500,1196,1196,1195,1196
SPXUSD,20101118,194600,1196,1196,1195,1195
SPXUSD,20101118,194700,1197,1197,1196,1196
SPXUSD,20101118,194800,1198,1198,1196,1196
SPXUSD,20101118,194900,1196,1197,1196,1197
SPXUSD,20101118,195000,1196,1198,1196,1196
SPXUSD,20101118,195100,1196,1197,1196,1197
SPXUSD,20101118,195200,1197,1197,1196,1196
SPXUSD,20101118,195300,1196,1197,1196,1196
SPXUSD,20101118,195400,1197,1198,1196,1196
SPXUSD,20101118,195500,1197,1198,1196,1197
SPXUSD,20101118,195600,1197,1198,1196,1196
SPXUSD,20101118,195700,1196,1196,1195,1196
SPXUSD,20101118,195800,1197,1197,1196,1197
SPXUSD,20101118,195900,1195,1197,1195,1197
SPXUSD,20101118,200000,1196,1197,1196,1197
SPXUSD,20101118,200100,1196,1197,1195,1196
SPXUSD,20101118,200200,1196,1197,1196,1196
SPXUSD,20101118,200300,1197,1197,1195,1197
SPXUSD,20101118,200400,1197,1197,1196,1196
SPXUSD,20101118,200500,1197,1197,1196,1197
SPXUSD,20101118,200600,1196,1197,1196,1197
SPXUSD,20101118,200700,1196,1198,1196,1196
SPXUSD,20101118,200800,1196,1197,1196,1196
SPXUSD,20101118,200900,1197,1197,1196,1196
SPXUSD,20101118,201000,1197,1197,1196,1197
SPXUSD,20101118,201100,1196,1196,1196,1196
SPXUSD,20101118,201200,1196,1196,1195,1195
SPXUSD,20101118,201300,1196,1196,1196,1196
SPXUSD,20101118,201400,1195,1196,1195,1195
SPXUSD,20101118,201500,1196,1197,1195,1195
SPXUSD,20101118,201600,1195,1196,1195,1195
SPXUSD,20101118,201700,1196,1196,1195,1196
SPXUSD,20101118,201800,1197,1197,1196,1197
SPXUSD,20101118,201900,1195,1196,1195,1195
SPXUSD,20101118,202000,1195,1195,1194,1195
SPXUSD,20101118,202100,1196,1196,1194,1196
SPXUSD,20101118,202200,1196,1196,1194,1196
SPXUSD,20101118,202300,1195,1195,1195,1195
SPXUSD,20101118,202400,1195,1196,1194,1194
SPXUSD,20101118,202500,1195,1196,1195,1195
SPXUSD,20101118,202600,1196,1196,1194,1194
SPXUSD,20101118,202700,1195,1196,1194,1196
SPXUSD,20101118,202800,1195,1195,1195,1195
SPXUSD,20101118,202900,1195,1196,1194,1195
SPXUSD,20101118,203000,1196,1196,1195,1196
SPXUSD,20101118,203100,1194,1195,1194,1195
SPXUSD,20101118,203200,1194,1196,1194,1195
SPXUSD,20101118,203300,1195,1196,1195,1196
SPXUSD,20101118,203400,1195,1195,1194,1194
SPXUSD,20101118,203500,1194,1194,1192,1192
SPXUSD,20101118,203600,1193,1193,1193,1193
SPXUSD,20101118,203700,1192,1193,1192,1193
SPXUSD,20101118,203800,1193,1194,1193,1193
SPXUSD,20101118,203900,1194,1194,1193,1193
SPXUSD,20101118,204000,1193,1194,1192,1192
SPXUSD,20101118,204100,1193,1194,1192,1192
SPXUSD,20101118,204200,1192,1194,1192,1193
SPXUSD,20101118,204300,1193,1194,1193,1194
SPXUSD,20101118,204400,1194,1194,1193,1194
SPXUSD,20101118,204500,1193,1195,1193,1195
SPXUSD,20101118,204600,1194,1196,1194,1195
SPXUSD,20101118,204700,1195,1195,1193,1193
SPXUSD,20101118,204800,1195,1195,1193,1194
SPXUSD,20101118,204900,1193,1194,1193,1193
SPXUSD,20101118,205000,1194,1194,1193,1194
SPXUSD,20101118,205100,1194,1194,1193,1194
SPXUSD,20101118,205200,1193,1194,1193,1193
SPXUSD,20101118,205300,1193,1194,1193,1193
SPXUSD,20101118,205400,1194,1194,1193,1194
SPXUSD,20101118,205500,1194,1195,1193,1193
SPXUSD,20101118,205600,1193,1195,1193,1195
SPXUSD,20101118,205700,1194,1195,1194,1194
SPXUSD,20101118,205800,1193,1194,1193,1194
SPXUSD,20101118,205900,1194,1194,1193,1193
SPXUSD,20101118,210000,1193,1194,1193,1194
SPXUSD,20101118,210100,1194,1196,1194,1195
SPXUSD,20101118,210200,1195,1197,1195,1196
SPXUSD,20101118,210300,1197,1197,1195,1197
SPXUSD,20101118,210400,1197,1197,1196,1196
SPXUSD,20101118,210500,1197,1197,1195,1196
SPXUSD,20101118,210600,1196,1197,1195,1196
SPXUSD,20101118,210700,1196,1196,1196,1196
SPXUSD,20101118,210800,1197,1197,1195,1196
SPXUSD,20101118,210900,1196,1196,1196,1196
SPXUSD,20101118,211000,1196,1196,1195,1195
SPXUSD,20101118,211100,1195,1197,1195,1196
SPXUSD,20101118,211200,1197,1197,1196,1197
SPXUSD,20101118,211300,1196,1197,1196,1196
SPXUSD,20101118,211400,1196,1198,1196,1197
SPXUSD,20101118,213000,1197,1197,1195,1197
SPXUSD,20101118,213100,1197,1197,1196,1196
SPXUSD,20101118,213200,1196,1197,1196,1197
SPXUSD,20101118,213300,1197,1197,1195,1197
SPXUSD,20101118,213400,1195,1196,1195,1196
SPXUSD,20101118,213500,1197,1197,1195,1195
SPXUSD,20101118,213600,1195,1197,1195,1196
SPXUSD,20101118,213700,1197,1197,1195,1195
SPXUSD,20101118,213800,1195,1196,1195,1196
SPXUSD,20101118,213900,1197,1197,1196,1196
SPXUSD,20101118,214000,1196,1197,1196,1196
SPXUSD,20101118,214100,1195,1197,1195,1195
SPXUSD,20101118,214200,1196,1196,1196,1196
SPXUSD,20101118,214300,1197,1197,1196,1196
SPXUSD,20101118,214400,1196,1197,1196,1197
SPXUSD,20101118,214500,1196,1196,1195,1195
SPXUSD,20101118,214600,1195,1197,1195,1197
SPXUSD,20101118,214700,1195,1197,1195,1195
SPXUSD,20101118,214800,1195,1197,1195,1197
SPXUSD,20101118,214900,1195,1197,1195,1196
SPXUSD,20101118,215000,1196,1197,1195,1197
SPXUSD,20101118,215100,1196,1197,1195,1196
SPXUSD,20101118,215200,1196,1196,1196,1196
SPXUSD,20101118,215300,1197,1197,1196,1196
SPXUSD,20101118,215400,1196,1197,1196,1196
SPXUSD,20101118,220000,1198,1198,1198,1198
SPXUSD,20101118,220100,1197,1197,1196,1196
SPXUSD,20101118,220200,1197,1198,1197,1198
SPXUSD,20101118,220300,1197,1198,1197,1198
SPXUSD,20101118,220400,1197,1199,1197,1199
SPXUSD,20101118,220500,1197,1198,1197,1198
SPXUSD,20101118,220600,1198,1198,1198,1198
SPXUSD,20101118,220700,1197,1197,1197,1197
SPXUSD,20101118,220800,1198,1198,1197,1197
SPXUSD,20101118,220900,1196,1198,1196,1198
SPXUSD,20101118,221000,1197,1197,1197,1197
SPXUSD,20101118,221100,1197,1197,1197,1197
SPXUSD,20101118,221200,1198,1198,1197,1197
SPXUSD,20101118,221300,1197,1198,1197,1198
SPXUSD,20101118,221400,1198,1198,1197,1197
SPXUSD,20101118,221500,1197,1198,1197,1197
SPXUSD,20101118,221600,1197,1199,1197,1198
SPXUSD,20101118,221700,1197,1199,1197,1197
SPXUSD,20101118,221800,1199,1199,1197,1198
SPXUSD,20101118,221900,1197,1199,1197,1199
SPXUSD,20101118,222000,1198,1199,1197,1199
SPXUSD,20101118,222100,1198,1199,1197,1199
SPXUSD,20101118,222200,1198,1199,1197,1198
SPXUSD,20101118,222300,1197,1198,1197,1198
SPXUSD,20101118,222400,1198,1198,1197,1198
SPXUSD,20101118,222500,1198,1198,1197,1197
SPXUSD,20101118,222600,1198,1199,1198,1198
SPXUSD,20101118,222700,1197,1199,1197,1199
SPXUSD,20101118,222800,1199,1199,1197,1199
SPXUSD,20101118,222900,1197,1199,1197,1199
SPXUSD,20101118,223000,1198,1199,1197,1197
SPXUSD,20101118,223100,1199,1199,1198,1198
SPXUSD,20101118,223200,1198,1199,1198,1199
SPXUSD,20101118,223300,1199,1199,1198,1199
SPXUSD,20101118,223400,1199,1199,1197,1197
SPXUSD,20101118,223500,1198,1198,1198,1198
SPXUSD,20101118,223600,1198,1198,1198,1198
SPXUSD,20101118,223700,1198,1199,1198,1199
SPXUSD,20101118,223800,1199,1199,1198,1198
SPXUSD,20101118,223900,1199,1199,1198,1198
SPXUSD,20101118,224000,1198,1198,1197,1197
SPXUSD,20101118,224100,1197,1198,1197,1198
SPXUSD,20101118,224200,1198,1198,1197,1197
SPXUSD,20101118,224300,1198,1199,1197,1197
SPXUSD,20101118,224400,1198,1198,1198,1198
SPXUSD,20101118,224500,1198,1199,1197,1197
SPXUSD,20101118,224600,1198,1199,1197,1199
SPXUSD,20101118,224700,1197,1197,1196,1196
SPXUSD,20101118,224800,1197,1197,1196,1196
SPXUSD,20101118,224900,1198,1198,1198,1198
SPXUSD,20101118,225000,1197,1198,1197,1198
SPXUSD,20101118,225100,1197,1198,1196,1196
SPXUSD,20101118,225200,1197,1198,1197,1198
SPXUSD,20101118,225300,1198,1198,1197,1197
SPXUSD,20101118,225400,1198,1200,1197,1200
SPXUSD,20101118,225500,1199,1199,1198,1199
SPXUSD,20101118,225600,1199,1199,1197,1197
SPXUSD,20101118,225700,1198,1199,1198,1199
SPXUSD,20101118,225800,1198,1199,1198,1198
SPXUSD,20101118,225900,1199,1199,1199,1199
NDQUSD,20101118,000100,2101,2103,2101,2102
NDQUSD,20101118,000200,2101,2103,2101,2102
NDQUSD,20101118,000300,2102,2103,2102,2102
NDQUSD,20101118,000400,2102,2104,2102,2103
NDQUSD,20101118,000500,2104,2104,2103,2103
NDQUSD,20101118,000600,2102,2103,2102,2103
NDQUSD,20101118,000700,2103,2103,2101,2101
NDQUSD,20101118,000800,2102,2102,2102,2102
NDQUSD,20101118,000900,2103,2103,2102,2102
NDQUSD,20101118,001000,2102,2102,2101,2101
NDQUSD,20101118,001100,2103,2103,2102,2102
NDQUSD,20101118,001200,2101,2102,2101,2101
NDQUSD,20101118,001300,2101,2101,2100,2100
NDQUSD,20101118,001400,2100,2102,2100,2102
NDQUSD,20101118,001500,2103,2104,2102,2102
NDQUSD,20101118,001600,2102,2103,2102,2103
NDQUSD,20101118,001700,2102,2102,2101,2101
NDQUSD,20101118,001800,2103,2103,2101,2101
NDQUSD,20101118,001900,2102,2103,2101,2102
NDQUSD,20101118,002000,2102,2103,2101,2101
NDQUSD,20101118,002100,2102,2104,2102,2103
NDQUSD,20101118,002200,2104,2104,2102,2102
NDQUSD,20101118,002300,2102,2104,2102,2102
NDQUSD,20101118,002400,2104,2104,2103,2103
NDQUSD,20101118,002500,2102,2104,2102,2103
NDQUSD,20101118,002600,2104,2104,2103,2103
NDQUSD,20101118,002700,2103,2105,2103,2103
NDQUSD,20101118,002800,2104,2104,2104,2104
NDQUSD,20101118,002900,2103,2105,2103,2104
NDQUSD,20101118,003000,2104,2105,2104,2105
NDQUSD,20101118,003100,2104,2107,2104,2105
NDQUSD,20101118,003200,2106,2106,2105,2106
NDQUSD,20101118,003300,2104,2106,2104,2105
NDQUSD,20101118,003500,2104,2106,2104,2105
NDQUSD,20101118,003600,2104,2104,2103,2103
NDQUSD,20101118,003700,2103,2106,2103,2104
NDQUSD,20101118,003900,2105,2105,2104,2104
NDQUSD,20101118,004000,2104,2106,2104,2105
NDQUSD,20101118,004100,2104,2106,2104,2105
NDQUSD,20101118,004200,2105,2105,2105,2105
NDQUSD,20101118,004300,2105,2106,2105,2105
NDQUSD,20101118,004400,2105,2105,2104,2105
NDQUSD,20101118,004500,2106,2106,2105,2106
NDQUSD,20101118,004600,2105,2105,2105,2105
NDQUSD,20101118,004700,2106,2106,2104,2105
NDQUSD,20101118,004800,2104,2106,2104,2105
NDQUSD,20101118,004900,2105,2105,2104,2104
NDQUSD,20101118,005000,2104,2104,2103,2104
NDQUSD,20101118,005100,2105,2105,2104,2105
NDQUSD,20101118,005200,2104,2104,2103,2103
NDQUSD,20101118,005300,2104,2104,2104,2104
NDQUSD,20101118,005400,2104,2105,2103,2104
NDQUSD,20101118,005500,2103,2104,2102,2104
NDQUSD,20101118,005600,2103,2104,2103,2103
NDQUSD,20101118,005700,2103,2103,2103,2103
NDQUSD,20101118,005800,2104,2104,2104,2104
NDQUSD,20101118,005900,2103,2103,2102,2102
NDQUSD,20101118,010100,2104,2104,2103,2104
NDQUSD,20101118,010200,2105,2105,2103,2103
NDQUSD,20101118,010300,2104,2104,2104,2104
NDQUSD,20101118,010400,2104,2104,2104,2104
NDQUSD,20101118,010500,2104,2104,2103,2103
NDQUSD,20101118,010600,2104,2106,2104,2105
NDQUSD,20101118,010700,2105,2105,2104,2104
NDQUSD,20101118,010800,2105,2105,2104,2104
NDQUSD,20101118,010900,2105,2105,2105,2105
NDQUSD,20101118,011000,2104,2107,2104,2105
NDQUSD,20101118,011100,2105,2105,2104,2104
NDQUSD,20101118,011200,2105,2105,2104,2105
NDQUSD,20101118,011300,2105,2106,2105,2105
NDQUSD,20101118,011400,2104,2106,2104,2104
NDQUSD,20101118,011500,2105,2106,2104,2104
NDQUSD,20101118,011600,2104,2106,2104,2104
NDQUSD,20101118,011700,2104,2106,2104,2104
NDQUSD,20101118,011800,2105,2107,2105,2107
NDQUSD,20101118,011900,2105,2106,2105,2106
NDQUSD,20101118,012000,2105,2106,2105,2106
NDQUSD,20101118,012100,2106,2106,2106,2106
NDQUSD,20101118,012200,2106,2107,2106,2107
NDQUSD,20101118,012300,2105,2106,2105,2105
NDQUSD,20101118,012400,2106,2108,2106,2106
NDQUSD,20101118,012600,2108,2110,2106,2107
NDQUSD,20101118,012700,2107,2108,2107,2107
NDQUSD,20101118,012800,2106,2108,2106,2108
NDQUSD,20101118,012900,2107,2107,2106,2106
NDQUSD,20101118,013000,2107,2108,2107,2108
NDQUSD,20101118,013100,2107,2108,2107,2108
NDQUSD,20101118,013200,2108,2108,2107,2107
NDQUSD,20101118,013300,2108,2108,2107,2107
NDQUSD,20101118,013400,2108,2108,2108,2108
NDQUSD,20101118,013600,2108,2109,2108,2109
NDQUSD,20101118,013700,2107,2108,2107,2108
NDQUSD,20101118,013800,2107,2108,2107,2108
NDQUSD,20101118,013900,2108,2108,2106,2107
NDQUSD,20101118,014000,2108,2109,2108,2109
NDQUSD,20101118,014100,2107,2108,2106,2108
NDQUSD,20101118,014200,2108,2108,2107,2107
NDQUSD,20101118,014300,2108,2108,2107,2107
NDQUSD,20101118,014400,2106,2107,2106,2107
NDQUSD,20101118,014600,2108,2108,2107,2107
NDQUSD,20101118,014700,2107,2108,2107,2108
NDQUSD,20101118,014800,2108,2108,2107,2107
NDQUSD,20101118,014900,2107,2107,2107,2107
NDQUSD,20101118,015000,2107,2108,2107,2108
NDQUSD,20101118,015100,2108,2108,2107,2108
NDQUSD,20101118,015200,2108,2108,2107,2107
NDQUSD,20101118,015400,2108,2108,2106,2108
NDQUSD,20101118,015500,2107,2108,2107,2108
NDQUSD,20101118,015600,2107,2107,2106,2106
NDQUSD,20101118,015900,2106,2107,2105,2105
NDQUSD,20101118,020000,2107,2107,2107,2107
NDQUSD,20101118,020100,2106,2107,2106,2107
NDQUSD,20101118,020200,2105,2107,2105,2106
NDQUSD,20101118,020300,2105,2106,2105,2106
NDQUSD,20101118,020400,2106,2108,2106,2107
NDQUSD,20101118,020500,2108,2108,2107,2107
NDQUSD,20101118,020600,2106,2108,2106,2108
NDQUSD,20101118,020800,2107,2108,2106,2106
NDQUSD,20101118,020900,2108,2108,2107,2107
NDQUSD,20101118,021000,2107,2108,2107,2108
NDQUSD,20101118,021200,2108,2108,2107,2107
NDQUSD,20101118,021300,2108,2108,2107,2107
NDQUSD,20101118,021400,2107,2108,2106,2108
NDQUSD,20101118,021500,2107,2107,2107,2107
NDQUSD,20101118,021600,2108,2108,2108,2108
NDQUSD,20101118,021800,2107,2108,2106,2106
NDQUSD,20101118,021900,2107,2108,2107,2107
NDQUSD,20101118,022000,2106,2108,2106,2108
NDQUSD,20101118,022100,2107,2108,2107,2108
NDQUSD,20101118,022200,2107,2109,2107,2108
NDQUSD,20101118,022300,2109,2109,2109,2109
NDQUSD,20101118,022400,2109,2110,2109,2110
NDQUSD,20101118,022500,2110,2110,2109,2109
NDQUSD,20101118,022600,2110,2110,2108,2108
NDQUSD,20101118,022700,2110,2110,2110,2110
NDQUSD,20101118,022800,2110,2110,2109,2109
NDQUSD,20101118,022900,2109,2109,2109,2109
NDQUSD,20101118,023000,2110,2110,2110,2110
NDQUSD,20101118,023100,2109,2110,2109,2109
NDQUSD,20101118,023200,2109,2111,2109,2111
NDQUSD,20101118,023300,2110,2111,2110,2110
NDQUSD,20101118,023400,2110,2110,2109,2109
NDQUSD,20101118,023500,2109,2111,2109,2111
NDQUSD,20101118,023700,2110,2111,2109,2111
NDQUSD,20101118,023800,2109,2110,2109,2109
NDQUSD,20101118,023900,2109,2109,2109,2109
NDQUSD,20101118,024000,2109,2110,2109,2110
NDQUSD,20101118,024100,2109,2110,2109,2109
NDQUSD,20101118,024300,2109,2110,2109,2110
NDQUSD,20101118,024500,2109,2110,2108,2109
NDQUSD,20101118,024600,2109,2110,2109,2110
NDQUSD,20101118,024700,2109,2110,2109,2110
NDQUSD,20101118,024800,2110,2110,2109,2109
NDQUSD,20101118,025000,2109,2110,2108,2109
NDQUSD,20101118,025100,2110,2111,2109,2111
NDQUSD,20101118,025200,2110,2110,2109,2110
NDQUSD,20101118,025300,2109,2109,2108,2109
NDQUSD,20101118,025500,2108,2109,2108,2109
NDQUSD,20101118,025700,2109,2109,2109,2109
NDQUSD,20101118,025800,2110,2110,2108,2108
NDQUSD,20101118,025900,2109,2109,2109,2109
NDQUSD,20101118,030000,2110,2110,2107,2109
NDQUSD,20101118,030100,2108,2109,2107,2109
NDQUSD,20101118,030300,2109,2109,2107,2109
NDQUSD,20101118,030400,2107,2109,2107,2107
NDQUSD,20101118,030500,2108,2108,2108,2108
NDQUSD,20101118,030600,2108,2108,2107,2107
NDQUSD,20101118,030700,2108,2108,2107,2107
NDQUSD,20101118,030800,2108,2108,2107,2107
NDQUSD,20101118,030900,2106,2107,2106,2107
NDQUSD,20101118,031000,2108,2109,2107,2108
NDQUSD,20101118,031200,2109,2109,2109,2109
NDQUSD,20101118,031300,2108,2109,2108,2109
NDQUSD,20101118,031700,2108,2109,2107,2107
NDQUSD,20101118,031900,2107,2108,2107,2108
NDQUSD,20101118,032000,2107,2108,2107,2108
NDQUSD,20101118,032100,2109,2109,2107,2107
NDQUSD,20101118,032200,2109,2109,2107,2107
NDQUSD,20101118,032400,2109,2109,2107,2107
NDQUSD,20101118,032600,2107,2109,2107,2109
NDQUSD,20101118,032800,2109,2109,2108,2109
NDQUSD,20101118,032900,2109,2110,2108,2108
NDQUSD,20101118,033100,2110,2110,2108,2109
NDQUSD,20101118,033200,2109,2110,2109,2110
NDQUSD,20101118,033300,2111,2111,2110,2110
NDQUSD,20101118,033400,2109,2110,2109,2110
NDQUSD,20101118,033800,2110,2110,2109,2109
NDQUSD,20101118,033900,2110,2110,2110,2110
NDQUSD,20101118,034000,2109,2110,2109,2110
NDQUSD,20101118,034100,2110,2110,2110,2110
NDQUSD,20101118,034200,2110,2110,2110,2110
NDQUSD,20101118,034300,2110,2110,2110,2110
NDQUSD,20101118,034500,2110,2110,2110,2110
NDQUSD,20101118,034700,2109,2110,2109,2110
NDQUSD,20101118,034800,2110,2110,2110,2110
NDQUSD,20101118,035300,2108,2109,2108,2109
NDQUSD,20101118,035400,2109,2109,2108,2108
NDQUSD,20101118,035500,2109,2109,2108,2108
NDQUSD,20101118,035600,2110,2110,2109,2110
NDQUSD,20101118,035800,2110,2110,2109,2109
NDQUSD,20101118,040200,2110,2110,2109,2110
NDQUSD,20101118,040300,2109,2109,2109,2109
NDQUSD,20101118,040400,2108,2110,2108,2109
NDQUSD,20101118,040500,2109,2109,2106,2108
NDQUSD,20101118,040600,2107,2111,2107,2109
NDQUSD,20101118,040700,2110,2110,2108,2109
NDQUSD,20101118,040900,2110,2110,2110,2110
NDQUSD,20101118,041000,2109,2110,2109,2109
NDQUSD,20101118,041100,2110,2110,2109,2109
NDQUSD,20101118,041200,2109,2110,2109,2110
NDQUSD,20101118,041300,2109,2111,2109,2111
NDQUSD,20101118,041400,2109,2110,2109,2110
NDQUSD,20101118,041600,2109,2110,2109,2110
NDQUSD,20101118,041700,2109,2110,2109,2110
NDQUSD,20101118,041800,2110,2110,2109,2110
NDQUSD,20101118,042000,2110,2110,2109,2109
NDQUSD,20101118,042100,2110,2111,2110,2110
NDQUSD,20101118,042200,2109,2109,2109,2109
NDQUSD,20101118,042300,2109,2109,2108,2109
NDQUSD,20101118,042400,2110,2110,2109,2109
NDQUSD,20101118,042500,2108,2110,2108,2110
NDQUSD,20101118,042600,2110,2110,2109,2109
NDQUSD,20101118,042700,2109,2109,2109,2109
NDQUSD,20101118,042800,2109,2110,2109,2109
NDQUSD,20101118,042900,2110,2110,2110,2110
NDQUSD,20101118,043000,2109,2109,2109,2109
NDQUSD,20101118,043100,2109,2110,2109,2110
NDQUSD,20101118,043200,2110,2110,2109,2110
NDQUSD,20101118,043400,2109,2110,2109,2110
NDQUSD,20101118,043600,2109,2110,2109,2109
NDQUSD,20101118,043900,2111,2111,2109,2110
NDQUSD,20101118,044000,2109,2111,2109,2110
NDQUSD,20101118,044100,2109,2113,2109,2110
NDQUSD,20101118,044200,2112,2112,2111,2111
NDQUSD,20101118,044300,2111,2111,2110,2110
NDQUSD,20101118,044400,2112,2112,2110,2110
NDQUSD,20101118,044500,2111,2112,2110,2111
NDQUSD,20101118,044600,2111,2111,2110,2110
NDQUSD,20101118,044800,2112,2112,2111,2111
NDQUSD,20101118,044900,2110,2111,2110,2110
NDQUSD,20101118,045000,2112,2112,2111,2112
NDQUSD,20101118,045100,2112,2112,2110,2110
NDQUSD,20101118,045200,2110,2112,2110,2111
NDQUSD,20101118,045300,2112,2112,2111,2112
NDQUSD,20101118,045400,2112,2112,2111,2111
NDQUSD,20101118,045600,2111,2112,2111,2111
NDQUSD,20101118,045700,2111,2113,2111,2113
NDQUSD,20101118,045900,2111,2113,2111,2111
NDQUSD,20101118,050200,2113,2113,2111,2113
NDQUSD,20101118,050300,2112,2113,2112,2113
NDQUSD,20101118,050400,2113,2113,2112,2112
NDQUSD,20101118,050500,2112,2112,2111,2112
NDQUSD,20101118,050600,2112,2112,2112,2112
NDQUSD,20101118,050700,2112,2113,2112,2113
NDQUSD,20101118,050800,2112,2112,2111,2111
NDQUSD,20101118,050900,2112,2112,2112,2112
NDQUSD,20101118,051000,2113,2113,2112,2112
NDQUSD,20101118,051100,2112,2113,2111,2111
NDQUSD,20101118,051200,2112,2112,2111,2111
NDQUSD,20101118,051300,2112,2112,2111,2111
NDQUSD,20101118,051400,2112,2113,2112,2113
NDQUSD,20101118,051500,2111,2113,2111,2113
NDQUSD,20101118,051600,2113,2113,2111,2111
NDQUSD,20101118,051700,2111,2112,2111,2112
NDQUSD,20101118,051800,2111,2112,2111,2112
NDQUSD,20101118,051900,2111,2111,2111,2111
NDQUSD,20101118,052100,2111,2112,2111,2111
NDQUSD,20101118,052300,2112,2112,2111,2112
NDQUSD,20101118,052400,2111,2112,2111,2112
NDQUSD,20101118,052500,2112,2112,2111,2111
NDQUSD,20101118,052600,2111,2112,2111,2112
NDQUSD,20101118,052700,2113,2113,2112,2112
NDQUSD,20101118,052800,2111,2113,2111,2113
NDQUSD,20101118,052900,2112,2112,2110,2112
NDQUSD,20101118,053000,2113,2113,2111,2112
NDQUSD,20101118,053200,2112,2112,2111,2112
NDQUSD,20101118,053300,2112,2112,2111,2111
NDQUSD,20101118,053400,2112,2113,2112,2112
NDQUSD,20101118,053500,2111,2113,2111,2113
NDQUSD,20101118,053600,2113,2113,2112,2113
NDQUSD,20101118,053700,2113,2113,2112,2113
NDQUSD,20101118,053800,2112,2112,2112,2112
NDQUSD,20101118,053900,2112,2112,2112,2112
NDQUSD,20101118,054000,2112,2113,2112,2113
NDQUSD,20101118,054200,2112,2113,2112,2112
NDQUSD,20101118,054300,2112,2112,2111,2111
NDQUSD,20101118,054400,2113,2113,2112,2113
NDQUSD,20101118,054500,2113,2113,2112,2113
NDQUSD,20101118,054600,2112,2113,2112,2113
NDQUSD,20101118,054700,2112,2113,2112,2113
NDQUSD,20101118,054800,2113,2113,2112,2112
NDQUSD,20101118,054900,2112,2113,2112,2113
NDQUSD,20101118,055000,2112,2113,2111,2112
NDQUSD,20101118,055100,2113,2113,2112,2112
NDQUSD,20101118,055200,2113,2113,2112,2112
NDQUSD,20101118,055300,2112,2113,2112,2113
NDQUSD,20101118,055400,2112,2113,2112,2113
NDQUSD,20101118,055600,2112,2113,2112,2113
NDQUSD,20101118,055700,2113,2113,2112,2113
NDQUSD,20101118,055800,2112,2112,2112,2112
NDQUSD,20101118,055900,2112,2113,2112,2112
NDQUSD,20101118,060000,2112,2113,2112,2112
NDQUSD,20101118,060100,2112,2114,2112,2114
NDQUSD,20101118,060200,2113,2114,2112,2113
NDQUSD,20101118,060300,2114,2114,2114,2114
NDQUSD,20101118,060400,2113,2113,2112,2112
NDQUSD,20101118,060600,2112,2112,2112,2112
NDQUSD,20101118,060700,2111,2113,2111,2113
NDQUSD,20101118,060800,2113,2113,2112,2112
NDQUSD,20101118,060900,2112,2112,2112,2112
NDQUSD,20101118,061000,2113,2113,2112,2113
NDQUSD,20101118,061100,2113,2113,2112,2112
NDQUSD,20101118,061300,2111,2113,2111,2113
NDQUSD,20101118,061400,2112,2112,2112,2112
NDQUSD,20101118,061600,2112,2113,2112,2113
NDQUSD,20101118,061700,2112,2113,2112,2112
NDQUSD,20101118,061800,2112,2113,2112,2112
NDQUSD,20101118,061900,2112,2112,2112,2112
NDQUSD,20101118,062000,2112,2113,2112,2112
NDQUSD,20101118,062100,2112,2113,2112,2112
NDQUSD,20101118,062200,2112,2112,2111,2112
NDQUSD,20101118,062300,2113,2113,2113,2113
NDQUSD,20101118,062400,2113,2113,2111,2111
NDQUSD,20101118,062500,2112,2113,2112,2112
NDQUSD,20101118,062600,2111,2112,2111,2112
NDQUSD,20101118,062700,2112,2112,2112,2112
NDQUSD,20101118,062800,2111,2113,2111,2113
NDQUSD,20101118,062900,2111,2112,2111,2112
NDQUSD,20101118,063000,2111,2112,2111,2111
NDQUSD,20101118,063100,2111,2112,2111,2112
NDQUSD,20101118,063200,2111,2112,2111,2112
NDQUSD,20101118,063300,2111,2112,2111,2112
NDQUSD,20101118,063400,2112,2112,2111,2112
NDQUSD,20101118,063500,2111,2112,2111,2112
NDQUSD,20101118,063600,2112,2112,2111,2112
NDQUSD,20101118,063700,2111,2112,2111,2112
NDQUSD,20101118,063800,2113,2113,2112,2112
NDQUSD,20101118,063900,2112,2113,2112,2112
NDQUSD,20101118,064000,2113,2113,2112,2113
NDQUSD,20101118,064100,2112,2113,2112,2113
NDQUSD,20101118,064200,2113,2113,2113,2113
NDQUSD,20101118,064300,2112,2113,2112,2112
NDQUSD,20101118,064400,2112,2112,2111,2112
NDQUSD,20101118,064500,2112,2113,2112,2113
NDQUSD,20101118,064600,2112,2113,2112,2112
NDQUSD,20101118,064700,2113,2113,2112,2112
NDQUSD,20101118,064800,2113,2113,2112,2112
NDQUSD,20101118,065000,2112,2112,2112,2112
NDQUSD,20101118,065100,2113,2113,2112,2113
NDQUSD,20101118,065200,2112,2113,2112,2112
NDQUSD,20101118,065300,2112,2112,2112,2112
NDQUSD,20101118,065400,2113,2113,2111,2112
NDQUSD,20101118,065500,2113,2113,2110,2112
NDQUSD,20101118,065600,2110,2111,2110,2111
NDQUSD,20101118,065700,2112,2112,2110,2112
NDQUSD,20101118,065800,2112,2112,2111,2111
NDQUSD,20101118,065900,2111,2111,2110,2110
NDQUSD,20101118,070000,2111,2112,2111,2111
NDQUSD,20101118,070100,2111,2112,2110,2110
NDQUSD,20101118,070200,2111,2111,2111,2111
NDQUSD,20101118,070300,2111,2111,2111,2111
NDQUSD,20101118,070400,2111,2111,2110,2110
NDQUSD,20101118,070500,2111,2111,2111,2111
NDQUSD,20101118,070600,2111,2112,2110,2111
NDQUSD,20101118,070700,2111,2112,2111,2112
NDQUSD,20101118,070800,2112,2112,2111,2111
NDQUSD,20101118,070900,2112,2112,2111,2111
NDQUSD,20101118,071000,2111,2112,2111,2112
NDQUSD,20101118,071100,2110,2111,2110,2111
NDQUSD,20101118,071200,2113,2113,2111,2112
NDQUSD,20101118,071300,2111,2112,2111,2112
NDQUSD,20101118,071400,2112,2112,2111,2112
NDQUSD,20101118,071500,2110,2112,2110,2111
NDQUSD,20101118,071600,2111,2111,2111,2111
NDQUSD,20101118,071700,2110,2112,2110,2111
NDQUSD,20101118,071800,2110,2111,2110,2110
NDQUSD,20101118,071900,2111,2111,2111,2111
NDQUSD,20101118,072000,2111,2111,2111,2111
NDQUSD,20101118,072100,2112,2112,2111,2111
NDQUSD,20101118,072200,2111,2111,2110,2110
NDQUSD,20101118,072300,2110,2110,2110,2110
NDQUSD,20101118,072400,2111,2111,2110,2110
NDQUSD,20101118,072500,2111,2111,2110,2111
NDQUSD,20101118,072600,2110,2112,2110,2110
NDQUSD,20101118,072700,2111,2111,2110,2111
NDQUSD,20101118,072800,2110,2110,2109,2109
NDQUSD,20101118,072900,2110,2111,2109,2111
NDQUSD,20101118,073000,2110,2111,2109,2110
NDQUSD,20101118,073100,2111,2111,2110,2111
NDQUSD,20101118,073200,2112,2112,2111,2111
NDQUSD,20101118,073300,2113,2113,2111,2113
NDQUSD,20101118,073400,2111,2112,2111,2111
NDQUSD,20101118,073500,2111,2112,2111,2111
NDQUSD,20101118,073600,2111,2113,2111,2113
NDQUSD,20101118,073700,2112,2113,2112,2112
NDQUSD,20101118,073800,2113,2113,2111,2111
NDQUSD,20101118,073900,2111,2113,2111,2113
NDQUSD,20101118,074000,2112,2113,2112,2113
NDQUSD,20101118,074100,2113,2113,2112,2113
NDQUSD,20101118,074200,2113,2113,2113,2113
NDQUSD,20101118,074300,2112,2114,2112,2112
NDQUSD,20101118,074400,2114,2114,2113,2114
NDQUSD,20101118,074500,2114,2114,2113,2113
NDQUSD,20101118,074600,2114,2115,2113,2115
NDQUSD,20101118,074700,2114,2115,2114,2115
NDQUSD,20101118,074800,2115,2116,2115,2115
NDQUSD,20101118,074900,2114,2116,2114,2116
NDQUSD,20101118,075000,2116,2118,2116,2118
NDQUSD,20101118,075100,2117,2120,2116,2120
NDQUSD,20101118,075200,2120,2121,2118,2119
NDQUSD,20101118,075300,2119,2119,2118,2118
NDQUSD,20101118,075400,2120,2121,2119,2120
NDQUSD,20101118,075500,2121,2121,2121,2121
NDQUSD,20101118,075600,2122,2122,2121,2121
NDQUSD,20101118,075700,2121,2121,2121,2121
NDQUSD,20101118,075800,2121,2121,2120,2120
NDQUSD,20101118,075900,2121,2121,2121,2121
NDQUSD,20101118,080000,2121,2122,2121,2122
NDQUSD,20101118,080100,2121,2122,2120,2120
NDQUSD,20101118,080200,2122,2122,2121,2121
NDQUSD,20101118,080300,2121,2122,2121,2122
NDQUSD,20101118,080400,2121,2122,2120,2121
NDQUSD,20101118,080500,2121,2121,2120,2121
NDQUSD,20101118,080600,2121,2121,2120,2120
NDQUSD,20101118,080700,2121,2122,2120,2121
NDQUSD,20101118,080800,2120,2122,2120,2121
NDQUSD,20101118,080900,2122,2122,2121,2122
NDQUSD,20101118,081000,2120,2122,2120,2121
NDQUSD,20101118,081100,2122,2122,2122,2122
NDQUSD,20101118,081200,2122,2122,2121,2122
NDQUSD,20101118,081300,2121,2122,2121,2122
NDQUSD,20101118,081400,2122,2122,2120,2122
NDQUSD,20101118,081500,2122,2122,2120,2120
NDQUSD,20101118,081600,2121,2121,2120,2121
NDQUSD,20101118,081700,2121,2121,2121,2121
NDQUSD,20101118,081800,2121,2122,2121,2122
NDQUSD,20101118,081900,2120,2121,2120,2120
NDQUSD,20101118,082000,2121,2122,2120,2120
NDQUSD,20101118,082100,2121,2121,2120,2121
NDQUSD,20101118,082200,2121,2121,2121,2121
NDQUSD,20101118,082300,2121,2122,2121,2121
NDQUSD,20101118,082400,2122,2122,2121,2121
NDQUSD,20101118,082500,2120,2120,2120,2120
NDQUSD,20101118,082600,2119,2120,2119,2120
NDQUSD,20101118,082700,2120,2121,2120,2120
NDQUSD,20101118,082800,2121,2121,2120,2121
NDQUSD,20101118,082900,2120,2120,2120,2120
NDQUSD,20101118,083000,2121,2121,2121,2121
NDQUSD,20101118,083100,2121,2121,2120,2120
NDQUSD,20101118,083200,2120,2121,2120,2120
NDQUSD,20101118,083300,2119,2120,2119,2120
NDQUSD,20101118,083400,2121,2121,2120,2120
NDQUSD,20101118,083500,2121,2121,2119,2121
NDQUSD,20101118,083600,2121,2121,2120,2120
NDQUSD,20101118,083700,2120,2122,2120,2120
NDQUSD,20101118,083800,2121,2121,2120,2120
NDQUSD,20101118,083900,2122,2122,2121,2121
NDQUSD,20101118,084000,2120,2120,2119,2119
NDQUSD,20101118,084100,2120,2121,2120,2121
NDQUSD,20101118,084200,2121,2121,2120,2120
NDQUSD,20101118,084300,2120,2121,2120,2121
NDQUSD,20101118,084400,2120,2121,2120,2121
NDQUSD,20101118,084500,2120,2121,2120,2121
NDQUSD,20101118,084600,2121,2121,2120,2120
NDQUSD,20101118,084700,2121,2121,2120,2120
NDQUSD,20101118,084800,2120,2120,2119,2119
NDQUSD,20101118,085000,2120,2121,2120,2121
NDQUSD,20101118,085100,2121,2121,2121,2121
NDQUSD,20101118,085200,2120,2120,2120,2120
NDQUSD,20101118,085300,2121,2121,2119,2121
NDQUSD,20101118,085400,2120,2122,2120,2120
NDQUSD,20101118,085500,2120,2121,2120,2120
NDQUSD,20101118,085600,2120,2121,2120,2121
NDQUSD,20101118,085700,2120,2120,2120,2120
NDQUSD,20101118,085800,2120,2122,2120,2121
NDQUSD,20101118,085900,2121,2122,2120,2120
NDQUSD,20101118,090000,2122,2122,2120,2120
NDQUSD,20101118,090100,2120,2122,2120,2120
NDQUSD,20101118,090200,2120,2121,2120,2121
NDQUSD,20101118,090300,2121,2121,2119,2119
NDQUSD,20101118,090400,2121,2121,2120,2120
NDQUSD,20101118,090500,2121,2121,2120,2120
NDQUSD,20101118,090600,2119,2120,2119,2120
NDQUSD,20101118,090700,2120,2121,2120,2120
NDQUSD,20101118,090800,2121,2121,2119,2120
NDQUSD,20101118,090900,2120,2121,2120,2121
NDQUSD,20101118,091000,2120,2121,2120,2120
NDQUSD,20101118,091100,2121,2121,2119,2119
NDQUSD,20101118,091200,2121,2121,2119,2119
NDQUSD,20101118,091300,2119,2119,2119,2119
NDQUSD,20101118,091400,2119,2120,2118,2118
NDQUSD,20101118,091500,2120,2120,2119,2119
NDQUSD,20101118,091600,2120,2120,2119,2120
NDQUSD,20101118,091700,2119,2120,2118,2119
NDQUSD,20101118,091800,2120,2120,2119,2119
NDQUSD,20101118,091900,2120,2120,2119,2120
NDQUSD,20101118,092000,2119,2120,2119,2120
NDQUSD,20101118,092100,2120,2121,2120,2121
NDQUSD,20101118,092200,2120,2121,2120,2120
NDQUSD,20101118,092300,2119,2120,2119,2120
NDQUSD,20101118,092400,2119,2119,2119,2119
NDQUSD,20101118,092500,2120,2120,2119,2120
NDQUSD,20101118,092600,2120,2120,2118,2120
NDQUSD,20101118,092700,2120,2120,2119,2119
NDQUSD,20101118,092800,2119,2120,2119,2120
NDQUSD,20101118,093000,2120,2120,2120,2120
NDQUSD,20101118,093100,2120,2121,2119,2121
NDQUSD,20101118,093200,2120,2121,2120,2121
NDQUSD,20101118,093300,2121,2121,2121,2121
NDQUSD,20101118,093400,2121,2121,2120,2121
NDQUSD,20101118,093500,2120,2121,2120,2120
NDQUSD,20101118,093600,2120,2121,2120,2121
NDQUSD,20101118,093700,2121,2121,2121,2121
NDQUSD,20101118,093800,2122,2122,2121,2121
NDQUSD,20101118,093900,2121,2121,2121,2121
NDQUSD,20101118,094000,2121,2121,2121,2121
NDQUSD,20101118,094100,2122,2122,2120,2120
NDQUSD,20101118,094200,2121,2121,2121,2121
NDQUSD,20101118,094300,2122,2122,2122,2122
NDQUSD,20101118,094400,2122,2122,2121,2121
NDQUSD,20101118,094500,2120,2122,2120,2122
NDQUSD,20101118,094600,2121,2122,2121,2121
NDQUSD,20101118,094700,2122,2122,2120,2121
NDQUSD,20101118,094800,2120,2121,2120,2121
NDQUSD,20101118,094900,2120,2122,2120,2120
NDQUSD,20101118,095000,2121,2121,2120,2121
NDQUSD,20101118,095100,2121,2121,2120,2120
NDQUSD,20101118,095200,2120,2121,2120,2120
NDQUSD,20101118,095300,2120,2120,2119,2119
NDQUSD,20101118,095500,2120,2120,2119,2119
NDQUSD,20101118,095600,2120,2120,2120,2120
NDQUSD,20101118,095700,2119,2120,2119,2119
NDQUSD,20101118,095800,2119,2120,2119,2120
NDQUSD,20101118,095900,2120,2121,2120,2120
NDQUSD,20101118,100000,2120,2121,2120,2121
NDQUSD,20101118,100100,2120,2121,2120,2120
NDQUSD,20101118,100200,2120,2121,2120,2120
NDQUSD,20101118,100300,2120,2121,2120,2120
NDQUSD,20101118,100400,2120,2121,2120,2121
NDQUSD,20101118,100500,2121,2121,2120,2120
NDQUSD,20101118,100600,2120,2122,2120,2122
NDQUSD,20101118,100700,2121,2122,2121,2122
NDQUSD,20101118,100800,2122,2122,2120,2122
NDQUSD,20101118,100900,2120,2122,2120,2122
NDQUSD,20101118,101000,2121,2122,2121,2122
NDQUSD,20101118,101100,2120,2121,2120,2121
NDQUSD,20101118,101200,2121,2121,2119,2119
NDQUSD,20101118,101300,2120,2120,2120,2120
NDQUSD,20101118,101400,2121,2121,2120,2120
NDQUSD,20101118,101500,2121,2121,2120,2121
NDQUSD,20101118,101600,2121,2121,2121,2121
NDQUSD,20101118,101700,2120,2121,2120,2120
NDQUSD,20101118,101800,2121,2121,2119,2120
NDQUSD,20101118,101900,2120,2121,2119,2119
NDQUSD,20101118,102100,2120,2120,2119,2120
NDQUSD,20101118,102200,2119,2121,2119,2121
NDQUSD,20101118,102300,2120,2120,2119,2120
NDQUSD,20101118,102400,2119,2120,2119,2119
NDQUSD,20101118,102500,2120,2121,2120,2120
NDQUSD,20101118,102600,2120,2120,2120,2120
NDQUSD,20101118,102700,2120,2121,2119,2119
NDQUSD,20101118,102800,2120,2120,2119,2119
NDQUSD,20101118,103100,2120,2120,2120,2120
NDQUSD,20101118,103200,2121,2121,2119,2120
NDQUSD,20101118,103300,2120,2121,2120,2120
NDQUSD,20101118,103400,2121,2121,2119,2120
NDQUSD,20101118,103500,2121,2121,2120,2120
NDQUSD,20101118,103600,2120,2121,2120,2121
NDQUSD,20101118,103700,2121,2121,2121,2121
NDQUSD,20101118,103800,2121,2121,2121,2121
NDQUSD,20101118,103900,2122,2122,2121,2121
NDQUSD,20101118,104000,2122,2122,2120,2121
NDQUSD,20101118,104100,2122,2122,2122,2122
NDQUSD,20101118,104200,2122,2122,2121,2121
NDQUSD,20101118,104300,2122,2122,2121,2121
NDQUSD,20101118,104400,2122,2122,2122,2122
NDQUSD,20101118,104500,2121,2122,2121,2121
NDQUSD,20101118,104600,2121,2122,2121,2122
NDQUSD,20101118,104700,2121,2122,2121,2122
NDQUSD,20101118,104800,2121,2122,2121,2122
NDQUSD,20101118,104900,2121,2121,2121,2121
NDQUSD,20101118,105000,2121,2122,2121,2122
NDQUSD,20101118,105100,2121,2123,2121,2122
NDQUSD,20101118,105200,2122,2123,2121,2121
NDQUSD,20101118,105300,2122,2123,2122,2122
NDQUSD,20101118,105400,2122,2122,2122,2122
NDQUSD,20101118,105500,2121,2122,2121,2121
NDQUSD,20101118,105600,2122,2123,2122,2123
NDQUSD,20101118,105700,2122,2122,2122,2122
NDQUSD,20101118,105800,2122,2122,2121,2122
NDQUSD,20101118,105900,2122,2122,2122,2122
NDQUSD,20101118,110000,2122,2122,2121,2121
NDQUSD,20101118,110100,2121,2122,2121,2121
NDQUSD,20101118,110200,2121,2122,2121,2122
NDQUSD,20101118,110300,2121,2121,2121,2121
NDQUSD,20101118,110400,2122,2122,2121,2121
NDQUSD,20101118,110500,2122,2122,2121,2121
NDQUSD,20101118,110600,2122,2122,2122,2122
NDQUSD,20101118,110700,2122,2122,2120,2121
NDQUSD,20101118,110800,2121,2122,2120,2121
NDQUSD,20101118,110900,2120,2121,2120,2121
NDQUSD,20101118,111000,2122,2122,2121,2121
NDQUSD,20101118,111100,2121,2122,2121,2121
NDQUSD,20101118,111200,2121,2122,2121,2122
NDQUSD,20101118,111300,2122,2122,2120,2120
NDQUSD,20101118,111400,2121,2122,2120,2120
NDQUSD,20101118,111500,2122,2122,2120,2120
NDQUSD,20101118,111600,2121,2121,2121,2121
NDQUSD,20101118,111700,2121,2122,2120,2120
NDQUSD,20101118,111900,2121,2121,2120,2120
NDQUSD,20101118,112000,2121,2121,2120,2120
NDQUSD,20101118,112100,2121,2121,2121,2121
NDQUSD,20101118,112200,2119,2121,2119,2120
NDQUSD,20101118,112300,2120,2121,2120,2120
NDQUSD,20101118,112400,2119,2120,2119,2120
NDQUSD,20101118,112500,2120,2120,2119,2119
NDQUSD,20101118,112600,2119,2121,2119,2119
NDQUSD,20101118,112700,2120,2120,2119,2119
NDQUSD,20101118,112800,2120,2121,2120,2121
NDQUSD,20101118,112900,2120,2121,2119,2121
NDQUSD,20101118,113000,2119,2120,2119,2120
NDQUSD,20101118,113100,2119,2121,2119,2120
NDQUSD,20101118,113200,2121,2121,2120,2120
NDQUSD,20101118,113300,2121,2121,2119,2119
NDQUSD,20101118,113400,2121,2121,2120,2120
NDQUSD,20101118,113500,2121,2121,2121,2121
NDQUSD,20101118,113600,2120,2120,2120,2120
NDQUSD,20101118,113700,2121,2121,2119,2120
NDQUSD,20101118,113800,2119,2121,2119,2120
NDQUSD,20101118,113900,2120,2120,2120,2120
NDQUSD,20101118,114000,2121,2121,2120,2120
NDQUSD,20101118,114100,2120,2120,2120,2120
NDQUSD,20101118,114200,2121,2121,2120,2121
NDQUSD,20101118,114300,2121,2121,2119,2119
NDQUSD,20101118,114400,2119,2120,2118,2120
NDQUSD,20101118,114500,2119,2119,2119,2119
NDQUSD,20101118,114600,2120,2120,2118,2118
NDQUSD,20101118,114700,2119,2120,2119,2120
NDQUSD,20101118,114800,2119,2119,2118,2119
NDQUSD,20101118,114900,2118,2120,2118,2118
NDQUSD,20101118,115000,2119,2120,2119,2119
NDQUSD,20101118,115100,2120,2120,2118,2119
NDQUSD,20101118,115200,2118,2120,2118,2120
NDQUSD,20101118,115300,2119,2119,2119,2119
NDQUSD,20101118,115400,2119,2120,2118,2118
NDQUSD,20101118,115500,2118,2119,2118,2119
NDQUSD,20101118,115600,2119,2119,2118,2118
NDQUSD,20101118,115700,2119,2119,2119,2119
NDQUSD,20101118,115800,2118,2120,2118,2118
NDQUSD,20101118,115900,2118,2120,2118,2120
NDQUSD,20101118,120000,2118,2119,2118,2119
NDQUSD,20101118,120100,2119,2119,2119,2119
NDQUSD,20101118,120200,2118,2120,2118,2118
NDQUSD,20101118,120300,2119,2120,2119,2120
NDQUSD,20101118,120400,2119,2119,2118,2118
NDQUSD,20101118,120500,2119,2120,2119,2119
NDQUSD,20101118,120600,2119,2120,2119,2120
NDQUSD,20101118,120700,2120,2120,2118,2119
NDQUSD,20101118,120800,2119,2120,2119,2120
NDQUSD,20101118,120900,2119,2120,2119,2120
NDQUSD,20101118,121000,2119,2120,2119,2119
NDQUSD,20101118,121100,2120,2121,2120,2120
NDQUSD,20101118,121200,2119,2121,2119,2119
NDQUSD,20101118,121300,2121,2121,2119,2119
NDQUSD,20101118,121400,2120,2120,2120,2120
NDQUSD,20101118,121500,2121,2121,2119,2119
NDQUSD,20101118,121600,2119,2119,2118,2119
NDQUSD,20101118,121700,2119,2120,2119,2120
NDQUSD,20101118,121800,2118,2121,2118,2119
NDQUSD,20101118,121900,2119,2120,2119,2119
NDQUSD,20101118,122000,2119,2119,2119,2119
NDQUSD,20101118,122100,2120,2120,2119,2119
NDQUSD,20101118,122200,2119,2120,2119,2120
NDQUSD,20101118,122300,2120,2120,2119,2119
NDQUSD,20101118,122400,2120,2120,2119,2120
NDQUSD,20101118,122500,2119,2119,2119,2119
NDQUSD,20101118,122600,2120,2120,2119,2119
NDQUSD,20101118,122700,2119,2120,2119,2120
NDQUSD,20101118,122800,2119,2121,2119,2119
NDQUSD,20101118,122900,2119,2120,2118,2120
NDQUSD,20101118,123000,2120,2120,2119,2120
NDQUSD,20101118,123100,2119,2119,2119,2119
NDQUSD,20101118,123200,2119,2119,2119,2119
NDQUSD,20101118,123300,2119,2120,2119,2119
NDQUSD,20101118,123400,2120,2120,2120,2120
NDQUSD,20101118,123500,2120,2122,2120,2122
NDQUSD,20101118,123600,2120,2120,2120,2120
NDQUSD,20101118,123700,2120,2122,2120,2121
NDQUSD,20101118,123800,2122,2122,2121,2121
NDQUSD,20101118,123900,2121,2121,2121,2121
NDQUSD,20101118,124000,2121,2122,2121,2122
NDQUSD,20101118,124100,2121,2122,2121,2121
NDQUSD,20101118,124200,2121,2121,2120,2120
NDQUSD,20101118,124300,2120,2121,2120,2121
NDQUSD,20101118,124400,2121,2121,2120,2120
NDQUSD,20101118,124500,2120,2122,2120,2122
NDQUSD,20101118,124600,2122,2122,2121,2121
NDQUSD,20101118,124700,2121,2122,2121,2122
NDQUSD,20101118,124800,2122,2122,2120,2121
NDQUSD,20101118,124900,2121,2123,2121,2122
NDQUSD,20101118,125000,2121,2121,2120,2120
NDQUSD,20101118,125100,2120,2121,2119,2120
NDQUSD,20101118,125200,2120,2120,2118,2118
NDQUSD,20101118,125300,2118,2119,2118,2119
NDQUSD,20101118,125400,2119,2119,2119,2119
NDQUSD,20101118,125500,2119,2121,2119,2121
NDQUSD,20101118,125600,2120,2120,2119,2119
NDQUSD,20101118,125700,2120,2120,2118,2119
NDQUSD,20101118,125800,2119,2119,2118,2119
NDQUSD,20101118,125900,2120,2120,2119,2119
NDQUSD,20101118,130000,2119,2119,2119,2119
NDQUSD,20101118,130100,2119,2119,2118,2118
NDQUSD,20101118,130200,2119,2119,2118,2118
NDQUSD,20101118,130300,2120,2120,2118,2119
NDQUSD,20101118,130400,2119,2119,2119,2119
NDQUSD,20101118,130500,2119,2119,2118,2118
NDQUSD,20101118,130600,2119,2119,2119,2119
NDQUSD,20101118,130700,2119,2119,2118,2118
NDQUSD,20101118,130800,2118,2119,2118,2118
NDQUSD,20101118,130900,2118,2120,2118,2120
NDQUSD,20101118,131000,2120,2120,2119,2120
NDQUSD,20101118,131100,2119,2120,2119,2120
NDQUSD,20101118,131200,2118,2119,2118,2119
NDQUSD,20101118,131300,2120,2120,2118,2119
NDQUSD,20101118,131400,2118,2119,2118,2118
NDQUSD,20101118,131500,2120,2120,2118,2119
NDQUSD,20101118,131600,2119,2119,2118,2118
NDQUSD,20101118,131700,2119,2119,2118,2118
NDQUSD,20101118,131800,2117,2118,2117,2118
NDQUSD,20101118,131900,2119,2119,2117,2118
NDQUSD,20101118,132000,2118,2118,2118,2118
NDQUSD,20101118,132100,2119,2119,2117,2117
NDQUSD,20101118,132200,2117,2119,2117,2118
NDQUSD,20101118,132300,2119,2120,2119,2119
NDQUSD,20101118,132400,2120,2120,2120,2120
NDQUSD,20101118,132500,2120,2121,2120,2120
NDQUSD,20101118,132600,2120,2121,2119,2120
NDQUSD,20101118,132700,2119,2121,2119,2120
NDQUSD,20101118,132800,2118,2120,2117,2119
NDQUSD,20101118,132900,2119,2119,2118,2118
NDQUSD,20101118,133000,2119,2121,2117,2121
NDQUSD,20101118,133100,2120,2124,2120,2122
NDQUSD,20101118,133200,2122,2125,2122,2125
NDQUSD,20101118,133300,2124,2126,2124,2125
NDQUSD,20101118,133400,2125,2126,2124,2124
NDQUSD,20101118,133500,2125,2125,2123,2124
NDQUSD,20101118,133600,2124,2125,2121,2122
NDQUSD,20101118,133700,2122,2124,2122,2124
NDQUSD,20101118,133800,2123,2123,2121,2121
NDQUSD,20101118,133900,2123,2124,2123,2123
NDQUSD,20101118,134000,2124,2127,2124,2125
NDQUSD,20101118,134100,2126,2127,2123,2123
NDQUSD,20101118,134200,2125,2125,2124,2124
NDQUSD,20101118,134300,2124,2125,2123,2123
NDQUSD,20101118,134400,2123,2125,2122,2124
NDQUSD,20101118,134500,2124,2125,2123,2123
NDQUSD,20101118,134600,2124,2124,2123,2124
NDQUSD,20101118,134700,2124,2125,2124,2125
NDQUSD,20101118,134800,2125,2128,2125,2127
NDQUSD,20101118,134900,2128,2128,2126,2127
NDQUSD,20101118,135000,2127,2128,2127,2127
NDQUSD,20101118,135100,2128,2128,2126,2127
NDQUSD,20101118,135200,2126,2127,2125,2126
NDQUSD,20101118,135300,2126,2126,2124,2125
NDQUSD,20101118,135400,2126,2126,2124,2124
NDQUSD,20101118,135500,2124,2125,2123,2124
NDQUSD,20101118,135600,2125,2125,2123,2125
NDQUSD,20101118,135700,2125,2125,2123,2124
NDQUSD,20101118,135800,2125,2125,2122,2122
NDQUSD,20101118,135900,2124,2125,2122,2125
NDQUSD,20101118,140000,2125,2134,2125,2129
NDQUSD,20101118,140100,2130,2130,2128,2129
NDQUSD,20101118,140200,2128,2130,2127,2129
NDQUSD,20101118,140300,2128,2131,2128,2129
NDQUSD,20101118,140400,2128,2129,2128,2128
NDQUSD,20101118,140500,2127,2130,2127,2130
NDQUSD,20101118,140600,2130,2131,2130,2130
NDQUSD,20101118,140700,2130,2133,2129,2131
NDQUSD,20101118,140800,2131,2132,2131,2132
NDQUSD,20101118,140900,2131,2132,2131,2132
NDQUSD,20101118,141000,2133,2137,2133,2136
NDQUSD,20101118,141100,2136,2138,2135,2136
NDQUSD,20101118,141200,2136,2137,2136,2136
NDQUSD,20101118,141300,2137,2138,2136,2137
NDQUSD,20101118,141400,2137,2137,2136,2136
NDQUSD,20101118,141500,2137,2138,2135,2135
NDQUSD,20101118,141600,2135,2137,2135,2137
NDQUSD,20101118,141700,2137,2137,2136,2136
NDQUSD,20101118,141800,2136,2136,2134,2136
NDQUSD,20101118,141900,2136,2137,2136,2136
NDQUSD,20101118,142000,2136,2137,2135,2135
NDQUSD,20101118,142100,2135,2135,2134,2134
NDQUSD,20101118,142200,2133,2135,2133,2135
NDQUSD,20101118,142300,2135,2136,2134,2136
NDQUSD,20101118,142400,2136,2136,2134,2134
NDQUSD,20101118,142500,2136,2136,2134,2136
NDQUSD,20101118,142600,2135,2137,2134,2137
NDQUSD,20101118,142700,2135,2138,2135,2138
NDQUSD,20101118,142800,2136,2139,2136,2139
NDQUSD,20101118,142900,2139,2140,2139,2139
NDQUSD,20101118,143000,2140,2140,2139,2139
NDQUSD,20101118,143100,2139,2139,2137,2137
NDQUSD,20101118,143200,2137,2139,2137,2138
NDQUSD,20101118,143300,2139,2140,2137,2140
NDQUSD,20101118,143400,2139,2140,2137,2140
NDQUSD,20101118,143500,2139,2140,2138,2138
NDQUSD,20101118,143600,2139,2140,2139,2139
NDQUSD,20101118,143700,2139,2140,2138,2139
NDQUSD,20101118,143800,2140,2140,2139,2140
NDQUSD,20101118,143900,2139,2140,2139,2140
NDQUSD,20101118,144000,2140,2140,2139,2140
NDQUSD,20101118,144100,2139,2139,2138,2138
NDQUSD,20101118,144200,2139,2140,2137,2140
NDQUSD,20101118,144300,2139,2139,2139,2139
NDQUSD,20101118,144400,2138,2139,2137,2137
NDQUSD,20101118,144500,2139,2139,2138,2138
NDQUSD,20101118,144600,2138,2139,2138,2139
NDQUSD,20101118,144700,2140,2140,2137,2139
NDQUSD,20101118,144800,2139,2139,2137,2137
NDQUSD,20101118,144900,2138,2138,2137,2138
NDQUSD,20101118,145000,2138,2139,2138,2138
NDQUSD,20101118,145100,2138,2140,2138,2140
NDQUSD,20101118,145200,2139,2139,2139,2139
NDQUSD,20101118,145300,2139,2139,2139,2139
NDQUSD,20101118,145400,2139,2140,2137,2140
NDQUSD,20101118,145500,2139,2140,2139,2140
NDQUSD,20101118,145600,2139,2139,2139,2139
NDQUSD,20101118,145700,2139,2140,2138,2139
NDQUSD,20101118,145800,2139,2140,2139,2140
NDQUSD,20101118,145900,2140,2140,2139,2139
NDQUSD,20101118,150000,2139,2141,2139,2141
NDQUSD,20101118,150100,2140,2140,2139,2139
NDQUSD,20101118,150200,2139,2141,2139,2141
NDQUSD,20101118,150300,2140,2142,2140,2141
NDQUSD,20101118,150400,2141,2141,2141,2141
NDQUSD,20101118,150500,2141,2141,2138,2140
NDQUSD,20101118,150600,2139,2140,2139,2139
NDQUSD,20101118,150700,2138,2139,2137,2139
NDQUSD,20101118,150800,2139,2139,2138,2138
NDQUSD,20101118,150900,2138,2139,2136,2138
NDQUSD,20101118,151000,2138,2138,2137,2138
NDQUSD,20101118,151100,2138,2138,2136,2137
NDQUSD,20101118,151200,2137,2138,2136,2137
NDQUSD,20101118,151300,2137,2137,2136,2137
NDQUSD,20101118,151400,2137,2138,2135,2137
NDQUSD,20101118,151500,2137,2138,2137,2137
NDQUSD,20101118,151600,2137,2137,2137,2137
NDQUSD,20101118,151700,2136,2137,2136,2137
NDQUSD,20101118,151800,2136,2137,2135,2136
NDQUSD,20101118,151900,2135,2137,2135,2136
NDQUSD,20101118,152000,2135,2137,2135,2137
NDQUSD,20101118,152100,2137,2137,2136,2136
NDQUSD,20101118,152200,2137,2137,2136,2137
NDQUSD,20101118,152300,2136,2137,2136,2137
NDQUSD,20101118,152400,2138,2138,2136,2137
NDQUSD,20101118,152500,2137,2138,2136,2138
NDQUSD,20101118,152600,2138,2138,2136,2136
NDQUSD,20101118,152700,2137,2137,2135,2135
NDQUSD,20101118,152800,2136,2136,2135,2136
NDQUSD,20101118,152900,2136,2137,2136,2137
NDQUSD,20101118,153000,2137,2138,2136,2138
NDQUSD,20101118,153100,2136,2138,2136,2138
NDQUSD,20101118,153200,2138,2138,2137,2137
NDQUSD,20101118,153300,2137,2137,2137,2137
NDQUSD,20101118,153400,2137,2138,2137,2138
NDQUSD,20101118,153500,2137,2138,2137,2138
NDQUSD,20101118,153600,2139,2139,2138,2138
NDQUSD,20101118,153700,2139,2140,2138,2138
NDQUSD,20101118,153800,2139,2139,2137,2138
NDQUSD,20101118,153900,2139,2139,2137,2137
NDQUSD,20101118,154000,2138,2139,2137,2137
NDQUSD,20101118,154100,2137,2138,2136,2137
NDQUSD,20101118,154200,2138,2138,2137,2138
NDQUSD,20101118,154300,2137,2138,2137,2137
NDQUSD,20101118,154400,2137,2138,2137,2138
NDQUSD,20101118,154500,2138,2138,2136,2137
NDQUSD,20101118,154600,2137,2137,2137,2137
NDQUSD,20101118,154700,2138,2138,2136,2137
NDQUSD,20101118,154800,2136,2139,2136,2137
NDQUSD,20101118,154900,2137,2137,2137,2137
NDQUSD,20101118,155000,2137,2138,2137,2138
NDQUSD,20101118,155100,2138,2138,2136,2138
NDQUSD,20101118,155200,2138,2138,2137,2138
NDQUSD,20101118,155300,2138,2139,2138,2139
NDQUSD,20101118,155400,2140,2141,2139,2139
NDQUSD,20101118,155500,2139,2141,2139,2141
NDQUSD,20101118,155600,2140,2141,2140,2140
NDQUSD,20101118,155700,2141,2142,2140,2140
NDQUSD,20101118,155800,2141,2141,2139,2141
NDQUSD,20101118,155900,2140,2142,2140,2142
NDQUSD,20101118,160000,2142,2142,2140,2141
NDQUSD,20101118,160100,2141,2143,2141,2143
NDQUSD,20101118,160200,2143,2144,2141,2143
NDQUSD,20101118,160300,2142,2144,2142,2144
NDQUSD,20101118,160400,2143,2144,2142,2142
NDQUSD,20101118,160500,2141,2143,2141,2143
NDQUSD,20101118,160600,2142,2144,2142,2144
NDQUSD,20101118,160700,2143,2145,2142,2145
NDQUSD,20101118,160800,2145,2145,2143,2143
NDQUSD,20101118,160900,2143,2144,2142,2144
NDQUSD,20101118,161000,2144,2144,2143,2143
NDQUSD,20101118,161100,2144,2144,2144,2144
NDQUSD,20101118,161200,2145,2145,2144,2144
NDQUSD,20101118,161300,2143,2143,2143,2143
NDQUSD,20101118,161400,2143,2144,2143,2144
NDQUSD,20101118,161500,2144,2144,2142,2144
NDQUSD,20101118,161600,2145,2145,2143,2144
NDQUSD,20101118,161700,2143,2144,2142,2142
NDQUSD,20101118,161800,2144,2144,2142,2144
NDQUSD,20101118,161900,2143,2145,2143,2143
NDQUSD,20101118,162000,2143,2144,2143,2143
NDQUSD,20101118,162100,2144,2144,2143,2143
NDQUSD,20101118,162200,2142,2144,2142,2144
NDQUSD,20101118,162300,2143,2144,2143,2143
NDQUSD,20101118,162400,2142,2144,2142,2144
NDQUSD,20101118,162500,2144,2144,2143,2143
NDQUSD,20101118,162600,2143,2144,2143,2144
NDQUSD,20101118,162700,2143,2144,2143,2144
NDQUSD,20101118,162800,2143,2143,2143,2143
NDQUSD,20101118,162900,2144,2144,2144,2144
NDQUSD,20101118,163000,2143,2143,2142,2143
NDQUSD,20101118,163100,2143,2144,2142,2142
NDQUSD,20101118,163200,2142,2142,2141,2142
NDQUSD,20101118,163300,2143,2143,2142,2142
NDQUSD,20101118,163400,2142,2142,2141,2141
NDQUSD,20101118,163500,2141,2142,2141,2141
NDQUSD,20101118,163600,2141,2142,2141,2141
NDQUSD,20101118,163700,2142,2142,2141,2141
NDQUSD,20101118,163800,2142,2142,2141,2141
NDQUSD,20101118,163900,2141,2143,2141,2143
NDQUSD,20101118,164000,2142,2143,2142,2142
NDQUSD,20101118,164100,2142,2143,2141,2141
NDQUSD,20101118,164200,2142,2142,2141,2142
NDQUSD,20101118,164300,2141,2142,2141,2142
NDQUSD,20101118,164400,2142,2142,2142,2142
NDQUSD,20101118,164500,2142,2142,2141,2142
NDQUSD,20101118,164600,2142,2143,2142,2142
NDQUSD,20101118,164700,2142,2142,2142,2142
NDQUSD,20101118,164800,2143,2143,2142,2142
NDQUSD,20101118,164900,2141,2142,2141,2141
NDQUSD,20101118,165000,2141,2142,2141,2142
NDQUSD,20101118,165100,2141,2142,2141,2142
NDQUSD,20101118,165200,2143,2143,2141,2141
NDQUSD,20101118,165300,2142,2142,2140,2141
NDQUSD,20101118,165400,2143,2143,2141,2141
NDQUSD,20101118,165500,2141,2143,2141,2142
NDQUSD,20101118,165600,2142,2143,2142,2142
NDQUSD,20101118,165700,2143,2144,2143,2144
NDQUSD,20101118,165800,2144,2144,2143,2143
NDQUSD,20101118,165900,2144,2144,2141,2141
NDQUSD,20101118,170000,2141,2142,2141,2141
NDQUSD,20101118,170100,2142,2142,2142,2142
NDQUSD,20101118,170200,2141,2143,2141,2142
NDQUSD,20101118,170300,2142,2143,2141,2141
NDQUSD,20101118,170400,2142,2143,2141,2141
NDQUSD,20101118,170500,2142,2142,2142,2142
NDQUSD,20101118,170600,2141,2142,2140,2142
NDQUSD,20101118,170700,2141,2141,2139,2140
NDQUSD,20101118,170800,2141,2141,2140,2141
NDQUSD,20101118,170900,2141,2141,2140,2140
NDQUSD,20101118,171000,2139,2141,2139,2141
NDQUSD,20101118,171100,2139,2140,2139,2140
NDQUSD,20101118,171200,2140,2141,2140,2140
NDQUSD,20101118,171300,2141,2141,2140,2141
NDQUSD,20101118,171400,2141,2142,2141,2141
NDQUSD,20101118,171500,2140,2141,2140,2140
NDQUSD,20101118,171600,2141,2141,2141,2141
NDQUSD,20101118,171700,2140,2141,2139,2139
NDQUSD,20101118,171800,2141,2141,2140,2140
NDQUSD,20101118,171900,2140,2140,2139,2139
NDQUSD,20101118,172000,2141,2141,2141,2141
NDQUSD,20101118,172100,2140,2141,2139,2140
NDQUSD,20101118,172200,2140,2141,2139,2139
NDQUSD,20101118,172300,2139,2141,2139,2140
NDQUSD,20101118,172400,2141,2141,2140,2140
NDQUSD,20101118,172500,2140,2141,2140,2140
NDQUSD,20101118,172600,2141,2141,2140,2140
NDQUSD,20101118,172700,2140,2141,2139,2140
NDQUSD,20101118,172800,2141,2141,2141,2141
NDQUSD,20101118,172900,2140,2141,2139,2139
NDQUSD,20101118,173000,2141,2141,2140,2141
NDQUSD,20101118,173100,2140,2142,2139,2140
NDQUSD,20101118,173200,2140,2140,2139,2140
NDQUSD,20101118,173300,2140,2140,2138,2139
NDQUSD,20101118,173400,2139,2139,2138,2138
NDQUSD,20101118,173500,2138,2140,2138,2139
NDQUSD,20101118,173600,2140,2140,2138,2139
NDQUSD,20101118,173700,2138,2139,2138,2139
NDQUSD,20101118,173800,2140,2140,2139,2139
NDQUSD,20101118,173900,2140,2140,2139,2139
NDQUSD,20101118,174000,2139,2140,2139,2140
NDQUSD,20101118,174100,2141,2141,2139,2139
NDQUSD,20101118,174200,2140,2140,2139,2139
NDQUSD,20101118,174300,2139,2139,2138,2139
NDQUSD,20101118,174400,2140,2140,2139,2139
NDQUSD,20101118,174500,2139,2140,2139,2140
NDQUSD,20101118,174600,2140,2140,2138,2138
NDQUSD,20101118,174700,2138,2138,2138,2138
NDQUSD,20101118,174800,2139,2139,2138,2139
NDQUSD,20101118,174900,2140,2140,2138,2140
NDQUSD,20101118,175000,2140,2141,2139,2141
NDQUSD,20101118,175100,2141,2141,2140,2140
NDQUSD,20101118,175200,2140,2140,2139,2140
NDQUSD,20101118,175300,2139,2140,2139,2140
NDQUSD,20101118,175400,2140,2140,2138,2138
NDQUSD,20101118,175500,2138,2139,2138,2139
NDQUSD,20101118,175600,2140,2140,2138,2139
NDQUSD,20101118,175700,2140,2140,2139,2139
NDQUSD,20101118,175800,2139,2140,2139,2140
NDQUSD,20101118,175900,2139,2139,2138,2138
NDQUSD,20101118,180000,2139,2139,2139,2139
NDQUSD,20101118,180100,2139,2140,2139,2140
NDQUSD,20101118,180200,2139,2140,2139,2140
NDQUSD,20101118,180300,2138,2140,2138,2140
NDQUSD,20101118,180400,2140,2140,2139,2139
NDQUSD,20101118,180500,2140,2141,2140,2140
NDQUSD,20101118,180600,2140,2140,2139,2140
NDQUSD,20101118,180700,2141,2141,2138,2138
NDQUSD,20101118,180800,2139,2140,2139,2140
NDQUSD,20101118,180900,2139,2140,2139,2140
NDQUSD,20101118,181000,2140,2140,2138,2138
NDQUSD,20101118,181100,2139,2139,2138,2139
NDQUSD,20101118,181200,2140,2140,2137,2137
NDQUSD,20101118,181300,2139,2139,2138,2138
NDQUSD,20101118,181400,2139,2139,2138,2138
NDQUSD,20101118,181500,2138,2138,2138,2138
NDQUSD,20101118,181600,2137,2138,2136,2138
NDQUSD,20101118,181700,2138,2138,2136,2136
NDQUSD,20101118,181800,2136,2136,2136,2136
NDQUSD,20101118,181900,2136,2138,2136,2137
NDQUSD,20101118,182000,2137,2138,2137,2138
NDQUSD,20101118,182100,2136,2137,2136,2137
NDQUSD,20101118,182200,2137,2137,2134,2135
NDQUSD,20101118,182300,2134,2134,2134,2134
NDQUSD,20101118,182400,2134,2136,2134,2135
NDQUSD,20101118,182500,2135,2135,2135,2135
NDQUSD,20101118,182600,2135,2136,2134,2134
NDQUSD,20101118,182700,2134,2135,2134,2135
NDQUSD,20101118,182800,2134,2134,2133,2133
NDQUSD,20101118,182900,2133,2134,2133,2134
NDQUSD,20101118,183000,2133,2136,2133,2134
NDQUSD,20101118,183100,2134,2136,2134,2136
NDQUSD,20101118,183200,2136,2136,2134,2136
NDQUSD,20101118,183300,2135,2136,2135,2135
NDQUSD,20101118,183400,2136,2136,2135,2135
NDQUSD,20101118,183500,2136,2136,2135,2136
NDQUSD,20101118,183600,2137,2137,2135,2136
NDQUSD,20101118,183700,2136,2136,2134,2135
NDQUSD,20101118,183800,2135,2135,2135,2135
NDQUSD,20101118,183900,2136,2137,2136,2137
NDQUSD,20101118,184000,2136,2137,2136,2136
NDQUSD,20101118,184100,2135,2136,2134,2136
NDQUSD,20101118,184200,2135,2135,2134,2134
NDQUSD,20101118,184300,2134,2136,2134,2136
NDQUSD,20101118,184400,2136,2136,2135,2135
NDQUSD,20101118,184500,2135,2136,2135,2136
NDQUSD,20101118,184600,2137,2139,2136,2138
NDQUSD,20101118,184700,2138,2140,2137,2138
NDQUSD,20101118,184800,2140,2140,2138,2139
NDQUSD,20101118,184900,2139,2139,2138,2138
NDQUSD,20101118,185000,2139,2139,2138,2138
NDQUSD,20101118,185100,2139,2139,2137,2138
NDQUSD,20101118,185200,2138,2139,2137,2138
NDQUSD,20101118,185300,2137,2139,2137,2139
NDQUSD,20101118,185400,2138,2139,2138,2139
NDQUSD,20101118,185500,2139,2139,2138,2139
NDQUSD,20101118,185600,2138,2139,2138,2139
NDQUSD,20101118,185700,2139,2139,2136,2137
NDQUSD,20101118,185800,2137,2138,2137,2138
NDQUSD,20101118,185900,2137,2138,2136,2137
NDQUSD,20101118,190000,2138,2138,2137,2138
NDQUSD,20101118,190100,2139,2139,2136,2137
NDQUSD,20101118,190200,2138,2138,2138,2138
NDQUSD,20101118,190300,2138,2138,2136,2136
NDQUSD,20101118,190400,2138,2138,2137,2138
NDQUSD,20101118,190500,2137,2139,2137,2138
NDQUSD,20101118,190600,2139,2139,2138,2139
NDQUSD,20101118,190700,2139,2139,2138,2138
NDQUSD,20101118,190800,2138,2138,2137,2138
NDQUSD,20101118,190900,2138,2139,2138,2138
NDQUSD,20101118,191000,2138,2138,2138,2138
NDQUSD,20101118,191100,2137,2139,2137,2138
NDQUSD,20101118,191200,2138,2138,2136,2138
NDQUSD,20101118,191300,2137,2138,2136,2136
NDQUSD,20101118,191400,2135,2137,2135,2137
NDQUSD,20101118,191500,2137,2137,2136,2137
NDQUSD,20101118,191600,2137,2137,2136,2136
NDQUSD,20101118,191700,2136,2138,2136,2138
NDQUSD,20101118,191800,2137,2137,2136,2136
NDQUSD,20101118,191900,2136,2138,2135,2136
NDQUSD,20101118,192000,2136,2137,2135,2136
NDQUSD,20101118,192100,2136,2137,2135,2136
NDQUSD,20101118,192200,2136,2136,2134,2134
NDQUSD,20101118,192300,2135,2135,2134,2134
NDQUSD,20101118,192400,2135,2135,2133,2133
NDQUSD,20101118,192500,2134,2136,2134,2135
NDQUSD,20101118,192600,2135,2136,2135,2135
NDQUSD,20101118,192700,2135,2136,2134,2136
NDQUSD,20101118,192800,2135,2136,2135,2136
NDQUSD,20101118,192900,2136,2136,2135,2136
NDQUSD,20101118,193000,2135,2136,2133,2134
NDQUSD,20101118,193100,2135,2135,2134,2135
NDQUSD,20101118,193200,2134,2135,2134,2134
NDQUSD,20101118,193300,2135,2135,2133,2134
NDQUSD,20101118,193400,2133,2133,2132,2132
NDQUSD,20101118,193500,2133,2134,2130,2131
NDQUSD,20101118,193600,2131,2133,2131,2131
NDQUSD,20101118,193700,2132,2132,2130,2132
NDQUSD,20101118,193800,2132,2132,2130,2131
NDQUSD,20101118,193900,2131,2132,2131,2132
NDQUSD,20101118,194000,2132,2133,2130,2130
NDQUSD,20101118,194100,2131,2131,2131,2131
NDQUSD,20101118,194200,2131,2131,2130,2130
NDQUSD,20101118,194300,2130,2132,2130,2132
NDQUSD,20101118,194400,2131,2131,2130,2131
NDQUSD,20101118,194500,2131,2133,2131,2132
NDQUSD,20101118,194600,2134,2134,2133,2134
NDQUSD,20101118,194700,2133,2133,2131,2131
NDQUSD,20101118,194800,2132,2133,2130,2132
NDQUSD,20101118,194900,2132,2133,2131,2133
NDQUSD,20101118,195000,2133,2133,2130,2130
NDQUSD,20101118,195100,2132,2132,2130,2130
NDQUSD,20101118,195200,2131,2131,2129,2130
NDQUSD,20101118,195300,2131,2131,2130,2131
NDQUSD,20101118,195400,2131,2131,2130,2131
NDQUSD,20101118,195500,2131,2132,2131,2131
NDQUSD,20101118,195600,2130,2132,2130,2132
NDQUSD,20101118,195700,2131,2132,2130,2130
NDQUSD,20101118,195800,2130,2131,2130,2131
NDQUSD,20101118,195900,2131,2131,2129,2129
NDQUSD,20101118,200000,2130,2130,2128,2129
NDQUSD,20101118,200100,2130,2131,2130,2131
NDQUSD,20101118,200200,2131,2133,2131,2133
NDQUSD,20101118,200300,2133,2133,2130,2130
NDQUSD,20101118,200400,2130,2132,2130,2131
NDQUSD,20101118,200500,2131,2131,2131,2131
NDQUSD,20101118,200600,2131,2131,2131,2131
NDQUSD,20101118,200700,2131,2131,2130,2130
NDQUSD,20101118,200800,2131,2131,2130,2131
NDQUSD,20101118,200900,2131,2131,2131,2131
NDQUSD,20101118,201000,2131,2132,2130,2132
NDQUSD,20101118,201100,2132,2132,2131,2131
NDQUSD,20101118,201200,2132,2133,2132,2133
NDQUSD,20101118,201300,2133,2133,2131,2131
NDQUSD,20101118,201400,2132,2132,2131,2132
NDQUSD,20101118,203000,2133,2133,2132,2132
NDQUSD,20101118,203100,2133,2133,2129,2132
NDQUSD,20101118,203200,2131,2132,2131,2132
NDQUSD,20101118,203300,2132,2132,2131,2131
NDQUSD,20101118,203400,2131,2131,2131,2131
NDQUSD,20101118,203500,2132,2133,2132,2133
NDQUSD,20101118,203600,2132,2132,2131,2132
NDQUSD,20101118,203700,2132,2132,2131,2131
NDQUSD,20101118,203800,2132,2132,2131,2132
NDQUSD,20101118,203900,2131,2132,2131,2132
NDQUSD,20101118,204000,2131,2132,2131,2132
NDQUSD,20101118,204100,2133,2133,2132,2132
NDQUSD,20101118,204200,2131,2132,2131,2132
NDQUSD,20101118,204300,2131,2133,2131,2133
NDQUSD,20101118,204400,2132,2133,2131,2133
NDQUSD,20101118,204500,2132,2133,2132,2133
NDQUSD,20101118,204600,2133,2133,2133,2133
NDQUSD,20101118,204700,2132,2133,2132,2133
NDQUSD,20101118,204800,2131,2132,2131,2131
NDQUSD,20101118,204900,2132,2132,2131,2132
NDQUSD,20101118,205000,2131,2133,2131,2131
NDQUSD,20101118,205100,2132,2132,2132,2132
NDQUSD,20101118,205200,2133,2133,2133,2133
NDQUSD,20101118,205300,2133,2133,2132,2132
NDQUSD,20101118,205400,2132,2133,2132,2133
NDQUSD,20101118,205500,2133,2133,2132,2133
NDQUSD,20101118,205700,2132,2133,2131,2131
NDQUSD,20101118,205800,2132,2132,2131,2132
NDQUSD,20101118,205900,2132,2132,2132,2132
NDQUSD,20101118,210000,2131,2132,2131,2132
NDQUSD,20101118,210100,2133,2133,2132,2132
NDQUSD,20101118,210200,2132,2133,2132,2133
NDQUSD,20101118,210300,2133,2133,2131,2131
NDQUSD,20101118,210400,2133,2133,2131,2132
NDQUSD,20101118,210600,2132,2133,2132,2132
NDQUSD,20101118,210700,2133,2133,2133,2133
NDQUSD,20101118,210800,2132,2133,2131,2133
NDQUSD,20101118,210900,2134,2134,2132,2132
NDQUSD,20101118,211000,2134,2134,2132,2132
NDQUSD,20101118,211100,2132,2134,2132,2134
NDQUSD,20101118,211200,2132,2132,2132,2132
NDQUSD,20101118,211300,2134,2134,2133,2134
NDQUSD,20101118,211400,2133,2133,2132,2132
NDQUSD,20101118,211500,2132,2133,2132,2133
NDQUSD,20101118,212000,2133,2133,2133,2133
NDQUSD,20101118,212100,2133,2134,2132,2134
NDQUSD,20101118,212300,2134,2134,2133,2133
NDQUSD,20101118,212400,2133,2134,2133,2133
NDQUSD,20101118,212600,2134,2134,2132,2133
NDQUSD,20101118,212700,2134,2134,2134,2134
NDQUSD,20101118,212800,2133,2135,2133,2135
NDQUSD,20101118,212900,2134,2136,2134,2136
NDQUSD,20101118,213000,2134,2135,2134,2135
NDQUSD,20101118,220000,2135,2135,2133,2135
NDQUSD,20101118,220100,2134,2135,2133,2133
NDQUSD,20101118,220200,2134,2136,2134,2134
NDQUSD,20101118,220300,2135,2135,2134,2135
NDQUSD,20101118,220400,2134,2134,2133,2133
NDQUSD,20101118,220500,2135,2135,2134,2134
NDQUSD,20101118,220600,2135,2136,2135,2136
NDQUSD,20101118,220700,2134,2135,2134,2135
NDQUSD,20101118,220800,2134,2135,2134,2135
NDQUSD,20101118,220900,2135,2135,2134,2134
NDQUSD,20101118,221000,2135,2135,2134,2134
NDQUSD,20101118,221100,2135,2135,2134,2134
NDQUSD,20101118,221200,2135,2135,2135,2135
NDQUSD,20101118,221300,2134,2134,2134,2134
NDQUSD,20101118,221400,2135,2136,2135,2135
NDQUSD,20101118,221500,2136,2136,2136,2136
NDQUSD,20101118,221600,2134,2135,2134,2135
NDQUSD,20101118,221700,2136,2136,2135,2135
NDQUSD,20101118,221800,2135,2135,2134,2134
NDQUSD,20101118,222100,2135,2136,2135,2136
NDQUSD,20101118,222200,2135,2135,2135,2135
NDQUSD,20101118,222300,2135,2135,2135,2135
NDQUSD,20101118,222400,2136,2136,2135,2135
NDQUSD,20101118,222600,2135,2136,2135,2136
NDQUSD,20101118,222900,2136,2136,2135,2135
NDQUSD,20101118,223300,2136,2136,2136,2136
NDQUSD,20101118,223400,2136,2136,2135,2136
NDQUSD,20101118,223500,2136,2136,2135,2135
NDQUSD,20101118,223600,2136,2136,2134,2136
NDQUSD,20101118,223700,2135,2135,2135,2135
NDQUSD,20101118,223800,2135,2136,2135,2136
NDQUSD,20101118,223900,2135,2135,2135,2135
NDQUSD,20101118,224300,2135,2135,2135,2135
NDQUSD,20101118,224400,2136,2136,2135,2135
NDQUSD,20101118,224500,2136,2137,2135,2135
NDQUSD,20101118,224600,2135,2136,2135,2136
NDQUSD,20101118,224700,2136,2137,2135,2135
NDQUSD,20101118,224800,2134,2135,2134,2135
NDQUSD,20101118,224900,2136,2136,2134,2134
NDQUSD,20101118,225000,2134,2134,2134,2134
NDQUSD,20101118,225400,2135,2137,2135,2136
NDQUSD,20101118,225500,2136,2136,2135,2135
NDQUSD,20101118,225700,2137,2137,2135,2136
NDQUSD,20101118,225900,2137,2137,2136,2137
NDQUSD,20101118,230000,2137,2137,2135,2136
NDQUSD,20101118,230100,2136,2137,2135,2136
NDQUSD,20101118,230200,2136,2136,2135,2135
NDQUSD,20101118,230300,2135,2135,2135,2135
NDQUSD,20101118,230400,2136,2136,2134,2135
NDQUSD,20101118,230500,2135,2135,2134,2134
NDQUSD,20101118,230600,2134,2134,2133,2134
NDQUSD,20101118,230700,2134,2135,2134,2134
NDQUSD,20101118,230800,2135,2135,2134,2135
NDQUSD,20101118,230900,2135,2135,2133,2134
NDQUSD,20101118,231000,2134,2134,2133,2133
NDQUSD,20101118,231100,2134,2135,2133,2133
NDQUSD,20101118,231400,2134,2134,2133,2134
NDQUSD,20101118,231500,2134,2135,2134,2135
NDQUSD,20101118,231600,2134,2134,2134,2134
NDQUSD,20101118,231700,2134,2135,2134,2135
NDQUSD,20101118,231800,2133,2135,2133,2133
NDQUSD,20101118,231900,2133,2134,2133,2134
NDQUSD,20101118,232000,2136,2136,2135,2136
NDQUSD,20101118,232100,2134,2135,2134,2135
NDQUSD,20101118,232300,2134,2135,2134,2134
NDQUSD,20101118,232400,2135,2135,2134,2134
NDQUSD,20101118,232500,2134,2135,2134,2134
NDQUSD,20101118,232700,2134,2134,2133,2133
NDQUSD,20101118,233200,2134,2135,2133,2135
NDQUSD,20101118,233300,2134,2134,2134,2134
NDQUSD,20101118,233400,2135,2135,2134,2134
NDQUSD,20101118,233500,2133,2134,2133,2133
NDQUSD,20101118,233600,2134,2135,2134,2135
NDQUSD,20101118,233700,2135,2135,2133,2133
NDQUSD,20101118,233800,2134,2135,2133,2135
NDQUSD,20101118,233900,2134,2135,2134,2134
NDQUSD,20101118,234000,2134,2134,2133,2133
NDQUSD,20101118,234100,2134,2135,2133,2133
NDQUSD,20101118,234200,2134,2134,2134,2134
NDQUSD,20101118,234300,2134,2134,2133,2134
NDQUSD,20101118,234400,2134,2134,2134,2134
NDQUSD,20101118,234500,2133,2134,2133,2133
NDQUSD,20101118,234600,2133,2133,2132,2132
NDQUSD,20101118,234700,2133,2134,2133,2134
NDQUSD,20101118,234800,2134,2134,2133,2133
NDQUSD,20101118,234900,2133,2134,2133,2134
NDQUSD,20101118,235000,2134,2134,2132,2133
NDQUSD,20101118,235100,2133,2134,2132,2133
NDQUSD,20101118,235200,2133,2134,2133,2133
NDQUSD,20101118,235300,2134,2134,2132,2133
NDQUSD,20101118,235400,2134,2134,2133,2133
NDQUSD,20101118,235500,2134,2134,2132,2134
NDQUSD,20101118,235600,2134,2134,2133,2133
NDQUSD,20101118,235700,2134,2134,2133,2133
NDQUSD,20101118,235800,2134,2134,2133,2133
NDQUSD,20101118,235900,2134,2134,2133,2133
NDQUSD,20101119,000000,2132,2134,2132,2134
USXUSD,20101118,000100,78.98,78.99,78.98,78.98
USXUSD,20101118,000200,78.98,78.99,78.98,78.99
USXUSD,20101118,000300,78.99,78.99,78.99,78.99
USXUSD,20101118,000400,78.99,78.99,78.99,78.99
USXUSD,20101118,000500,78.98,78.98,78.98,78.98
USXUSD,20101118,000600,78.99,78.99,78.98,78.98
USXUSD,20101118,000700,78.98,78.98,78.98,78.98
USXUSD,20101118,000800,78.97,78.98,78.96,78.97
USXUSD,20101118,000900,78.97,78.98,78.97,78.97
USXUSD,20101118,001000,78.97,78.97,78.96,78.96
USXUSD,20101118,001100,78.96,78.96,78.95,78.95
USXUSD,20101118,001200,78.96,78.96,78.95,78.95
USXUSD,20101118,001300,78.95,78.95,78.94,78.94
USXUSD,20101118,001400,78.94,78.94,78.94,78.94
USXUSD,20101118,001500,78.94,78.95,78.94,78.95
USXUSD,20101118,001600,78.95,78.95,78.95,78.95
USXUSD,20101118,001700,78.95,78.95,78.95,78.95
USXUSD,20101118,001800,78.96,78.96,78.96,78.96
USXUSD,20101118,001900,78.96,78.97,78.96,78.96
USXUSD,20101118,002000,78.96,78.96,78.95,78.96
USXUSD,20101118,002100,78.96,78.96,78.96,78.96
USXUSD,20101118,002200,78.97,78.97,78.97,78.97
USXUSD,20101118,002300,78.97,78.97,78.97,78.97
USXUSD,20101118,002400,78.97,78.98,78.97,78.98
USXUSD,20101118,002500,78.97,78.98,78.97,78.97
USXUSD,20101118,002600,78.97,78.98,78.97,78.98
USXUSD,20101118,002700,78.98,78.98,78.98,78.98
USXUSD,20101118,002800,78.99,78.99,78.99,78.99
USXUSD,20101118,002900,78.99,78.99,78.99,78.99
USXUSD,20101118,003000,78.99,78.99,78.99,78.99
USXUSD,20101118,003100,78.99,78.99,78.97,78.97
USXUSD,20101118,003200,78.97,78.97,78.94,78.95
USXUSD,20101118,003300,78.95,78.95,78.91,78.92
USXUSD,20101118,003400,78.92,78.93,78.92,78.93
USXUSD,20101118,003500,78.93,78.93,78.92,78.92
USXUSD,20101118,003600,78.92,78.94,78.92,78.94
USXUSD,20101118,003700,78.94,78.94,78.93,78.94
USXUSD,20101118,003800,78.94,78.96,78.94,78.96
USXUSD,20101118,003900,78.96,78.96,78.95,78.95
USXUSD,20101118,004000,78.95,78.95,78.93,78.94
USXUSD,20101118,004100,78.93,78.93,78.93,78.93
USXUSD,20101118,004200,78.93,78.93,78.93,78.93
USXUSD,20101118,004300,78.93,78.93,78.93,78.93
USXUSD,20101118,004400,78.93,78.94,78.93,78.93
USXUSD,20101118,004500,78.93,78.93,78.92,78.93
USXUSD,20101118,004600,78.93,78.93,78.89,78.89
USXUSD,20101118,004700,78.90,78.90,78.88,78.88
USXUSD,20101118,004800,78.88,78.89,78.88,78.89
USXUSD,20101118,004900,78.89,78.89,78.89,78.89
USXUSD,20101118,005000,78.89,78.89,78.88,78.88
USXUSD,20101118,005100,78.88,78.89,78.87,78.88
USXUSD,20101118,005200,78.88,78.90,78.88,78.89
USXUSD,20101118,005300,78.89,78.89,78.87,78.87
USXUSD,20101118,005400,78.87,78.88,78.87,78.88
USXUSD,20101118,005500,78.88,78.90,78.88,78.89
USXUSD,20101118,005600,78.89,78.90,78.89,78.90
USXUSD,20101118,005700,78.90,78.90,78.90,78.90
USXUSD,20101118,005800,78.90,78.90,78.89,78.89
USXUSD,20101118,005900,78.88,78.89,78.88,78.89
USXUSD,20101118,010000,78.88,78.89,78.88,78.88
USXUSD,20101118,010100,78.88,78.91,78.88,78.91
USXUSD,20101118,010200,78.91,78.92,78.91,78.91
USXUSD,20101118,010300,78.90,78.90,78.90,78.90
USXUSD,20101118,010400,78.91,78.92,78.91,78.92
USXUSD,20101118,010500,78.92,78.93,78.92,78.93
USXUSD,20101118,010600,78.93,78.93,78.93,78.93
USXUSD,20101118,010700,78.93,78.93,78.93,78.93
USXUSD,20101118,010800,78.93,78.93,78.93,78.93
USXUSD,20101118,010900,78.93,78.93,78.92,78.92
USXUSD,20101118,011000,78.92,78.92,78.92,78.92
USXUSD,20101118,011100,78.92,78.92,78.92,78.92
USXUSD,20101118,011200,78.92,78.92,78.91,78.91
USXUSD,20101118,011300,78.91,78.91,78.90,78.91
USXUSD,20101118,011400,78.91,78.91,78.89,78.89
USXUSD,20101118,011500,78.89,78.89,78.89,78.89
USXUSD,20101118,011600,78.89,78.91,78.89,78.91
USXUSD,20101118,011700,78.91,78.91,78.90,78.90
USXUSD,20101118,011800,78.90,78.91,78.90,78.90
USXUSD,20101118,011900,78.90,78.90,78.90,78.90
USXUSD,20101118,012000,78.90,78.91,78.90,78.90
USXUSD,20101118,012100,78.90,78.90,78.90,78.90
USXUSD,20101118,012200,78.90,78.91,78.90,78.90
USXUSD,20101118,012300,78.90,78.90,78.90,78.90
USXUSD,20101118,012400,78.90,78.90,78.88,78.89
USXUSD,20101118,012500,78.88,78.89,78.88,78.88
USXUSD,20101118,012600,78.88,78.89,78.88,78.89
USXUSD,20101118,012700,78.89,78.90,78.89,78.90
USXUSD,20101118,012800,78.90,78.90,78.90,78.90
USXUSD,20101118,012900,78.90,78.90,78.90,78.90
USXUSD,20101118,013000,78.90,78.90,78.89,78.89
USXUSD,20101118,013100,78.89,78.90,78.89,78.90
USXUSD,20101118,013200,78.90,78.90,78.90,78.90
USXUSD,20101118,013300,78.90,78.90,78.90,78.90
USXUSD,20101118,013400,78.90,78.90,78.90,78.90
USXUSD,20101118,013500,78.90,78.92,78.90,78.91
USXUSD,20101118,013600,78.91,78.91,78.91,78.91
USXUSD,20101118,013700,78.91,78.93,78.91,78.92
USXUSD,20101118,013800,78.92,78.92,78.91,78.91
USXUSD,20101118,013900,78.91,78.91,78.90,78.90
USXUSD,20101118,014000,78.90,78.90,78.90,78.90
USXUSD,20101118,014100,78.90,78.90,78.89,78.89
USXUSD,20101118,014200,78.89,78.90,78.87,78.87
USXUSD,20101118,014300,78.87,78.88,78.86,78.87
USXUSD,20101118,014400,78.87,78.87,78.87,78.87
USXUSD,20101118,014500,78.86,78.86,78.85,78.85
USXUSD,20101118,014600,78.84,78.84,78.83,78.83
USXUSD,20101118,014700,78.83,78.84,78.83,78.84
USXUSD,20101118,014800,78.84,78.84,78.84,78.84
USXUSD,20101118,014900,78.84,78.85,78.84,78.85
USXUSD,20101118,015000,78.85,78.85,78.84,78.84
USXUSD,20101118,015100,78.84,78.84,78.84,78.84
USXUSD,20101118,015200,78.84,78.85,78.84,78.85
USXUSD,20101118,015300,78.85,78.85,78.84,78.85
USXUSD,20101118,015400,78.85,78.85,78.85,78.85
USXUSD,20101118,015500,78.85,78.86,78.85,78.86
USXUSD,20101118,015600,78.85,78.85,78.84,78.84
USXUSD,20101118,015700,78.85,78.85,78.84,78.84
USXUSD,20101118,015800,78.84,78.84,78.84,78.84
USXUSD,20101118,015900,78.84,78.85,78.84,78.85
USXUSD,20101118,020000,78.85,78.85,78.85,78.85
USXUSD,20101118,020100,78.85,78.85,78.85,78.85
USXUSD,20101118,020200,78.85,78.86,78.85,78.85
USXUSD,20101118,020300,78.85,78.85,78.85,78.85
USXUSD,20101118,020400,78.85,78.85,78.84,78.84
USXUSD,20101118,020500,78.84,78.84,78.84,78.84
USXUSD,20101118,020600,78.84,78.85,78.84,78.85
USXUSD,20101118,020700,78.85,78.85,78.85,78.85
USXUSD,20101118,020800,78.85,78.85,78.85,78.85
USXUSD,20101118,020900,78.85,78.85,78.84,78.85
USXUSD,20101118,021000,78.85,78.86,78.85,78.85
USXUSD,20101118,021100,78.85,78.87,78.85,78.87
USXUSD,20101118,021200,78.87,78.87,78.87,78.87
USXUSD,20101118,021300,78.87,78.88,78.87,78.88
USXUSD,20101118,021400,78.88,78.89,78.88,78.89
USXUSD,20101118,021500,78.89,78.89,78.88,78.89
USXUSD,20101118,021600,78.88,78.89,78.88,78.89
USXUSD,20101118,021700,78.89,78.89,78.88,78.89
USXUSD,20101118,021800,78.89,78.89,78.89,78.89
USXUSD,20101118,021900,78.89,78.90,78.89,78.90
USXUSD,20101118,022000,78.90,78.91,78.90,78.91
USXUSD,20101118,022100,78.92,78.92,78.91,78.92
USXUSD,20101118,022200,78.91,78.91,78.91,78.91
USXUSD,20101118,022300,78.91,78.91,78.91,78.91
USXUSD,20101118,022400,78.91,78.91,78.91,78.91
USXUSD,20101118,022500,78.91,78.91,78.91,78.91
USXUSD,20101118,022600,78.90,78.90,78.89,78.89
USXUSD,20101118,022700,78.89,78.89,78.88,78.88
USXUSD,20101118,022800,78.88,78.88,78.87,78.88
USXUSD,20101118,022900,78.88,78.89,78.88,78.89
USXUSD,20101118,023000,78.89,78.90,78.88,78.88
USXUSD,20101118,023100,78.88,78.89,78.87,78.87
USXUSD,20101118,023200,78.87,78.87,78.85,78.85
USXUSD,20101118,023300,78.85,78.87,78.85,78.87
USXUSD,20101118,023400,78.87,78.87,78.86,78.87
USXUSD,20101118,023500,78.87,78.87,78.87,78.87
USXUSD,20101118,023600,78.87,78.88,78.87,78.88
USXUSD,20101118,023700,78.88,78.88,78.88,78.88
USXUSD,20101118,023800,78.88,78.89,78.88,78.89
USXUSD,20101118,023900,78.89,78.89,78.88,78.88
USXUSD,20101118,024000,78.88,78.88,78.88,78.88
USXUSD,20101118,024100,78.88,78.89,78.88,78.88
USXUSD,20101118,024200,78.89,78.89,78.88,78.89
USXUSD,20101118,024300,78.89,78.89,78.89,78.89
USXUSD,20101118,024400,78.89,78.90,78.88,78.90
USXUSD,20101118,024500,78.90,78.90,78.90,78.90
USXUSD,20101118,024600,78.91,78.91,78.91,78.91
USXUSD,20101118,024700,78.91,78.92,78.91,78.92
USXUSD,20101118,024800,78.92,78.93,78.92,78.93
USXUSD,20101118,024900,78.93,78.94,78.91,78.94
USXUSD,20101118,025000,78.94,78.94,78.93,78.93
USXUSD,20101118,025100,78.93,78.93,78.92,78.92
USXUSD,20101118,025200,78.92,78.92,78.91,78.92
USXUSD,20101118,025300,78.93,78.94,78.93,78.94
USXUSD,20101118,025400,78.94,78.94,78.94,78.94
USXUSD,20101118,025500,78.94,78.94,78.93,78.94
USXUSD,20101118,025600,78.93,78.93,78.93,78.93
USXUSD,20101118,025700,78.93,78.94,78.93,78.94
USXUSD,20101118,025800,78.94,78.94,78.94,78.94
USXUSD,20101118,025900,78.95,78.96,78.94,78.94
USXUSD,20101118,030000,78.95,78.95,78.94,78.94
USXUSD,20101118,030100,78.94,78.94,78.94,78.94
USXUSD,20101118,030200,78.94,78.94,78.94,78.94
USXUSD,20101118,030300,78.94,78.94,78.94,78.94
USXUSD,20101118,030400,78.94,78.95,78.94,78.95
USXUSD,20101118,030600,78.94,78.95,78.94,78.94
USXUSD,20101118,030700,78.93,78.93,78.92,78.92
USXUSD,20101118,030800,78.92,78.92,78.92,78.92
USXUSD,20101118,030900,78.92,78.92,78.91,78.92
USXUSD,20101118,031000,78.92,78.92,78.91,78.92
USXUSD,20101118,031100,78.91,78.92,78.91,78.91
USXUSD,20101118,031200,78.91,78.91,78.90,78.90
USXUSD,20101118,031300,78.90,78.91,78.90,78.91
USXUSD,20101118,031400,78.91,78.91,78.91,78.91
USXUSD,20101118,031500,78.91,78.91,78.91,78.91
USXUSD,20101118,031600,78.91,78.91,78.90,78.90
USXUSD,20101118,031700,78.90,78.90,78.89,78.90
USXUSD,20101118,031800,78.90,78.90,78.89,78.90
USXUSD,20101118,031900,78.90,78.90,78.88,78.88
USXUSD,20101118,032000,78.87,78.89,78.87,78.88
USXUSD,20101118,032100,78.88,78.88,78.88,78.88
USXUSD,20101118,032200,78.88,78.89,78.88,78.89
USXUSD,20101118,032300,78.88,78.88,78.88,78.88
USXUSD,20101118,032400,78.88,78.88,78.87,78.88
USXUSD,20101118,032500,78.88,78.88,78.88,78.88
USXUSD,20101118,032600,78.88,78.88,78.88,78.88
USXUSD,20101118,032700,78.89,78.89,78.88,78.88
USXUSD,20101118,032800,78.88,78.89,78.88,78.88
USXUSD,20101118,032900,78.88,78.89,78.88,78.89
USXUSD,20101118,033000,78.89,78.90,78.89,78.90
USXUSD,20101118,033100,78.90,78.90,78.88,78.88
USXUSD,20101118,033200,78.88,78.88,78.87,78.87
USXUSD,20101118,033300,78.87,78.87,78.87,78.87
USXUSD,20101118,033400,78.87,78.87,78.86,78.86
USXUSD,20101118,033500,78.86,78.86,78.86,78.86
USXUSD,20101118,033600,78.86,78.86,78.85,78.85
USXUSD,20101118,033700,78.85,78.86,78.85,78.86
USXUSD,20101118,033800,78.86,78.86,78.86,78.86
USXUSD,20101118,033900,78.86,78.87,78.86,78.87
USXUSD,20101118,034000,78.87,78.88,78.87,78.88
USXUSD,20101118,034100,78.88,78.88,78.87,78.88
USXUSD,20101118,034200,78.88,78.88,78.87,78.88
USXUSD,20101118,034300,78.88,78.88,78.87,78.87
USXUSD,20101118,034400,78.87,78.87,78.87,78.87
USXUSD,20101118,034500,78.87,78.88,78.87,78.88
USXUSD,20101118,034600,78.88,78.88,78.87,78.87
USXUSD,20101118,034700,78.87,78.87,78.86,78.87
USXUSD,20101118,034800,78.87,78.88,78.87,78.87
USXUSD,20101118,034900,78.87,78.88,78.87,78.87
USXUSD,20101118,035000,78.87,78.87,78.86,78.86
USXUSD,20101118,035100,78.87,78.87,78.86,78.86
USXUSD,20101118,035200,78.86,78.86,78.86,78.86
USXUSD,20101118,035300,78.86,78.86,78.86,78.86
USXUSD,20101118,035400,78.86,78.87,78.86,78.87
USXUSD,20101118,035500,78.87,78.87,78.87,78.87
USXUSD,20101118,035600,78.87,78.88,78.87,78.88
USXUSD,20101118,035700,78.88,78.88,78.88,78.88
USXUSD,20101118,035800,78.88,78.90,78.88,78.90
USXUSD,20101118,035900,78.90,78.91,78.90,78.90
USXUSD,20101118,040000,78.91,78.91,78.89,78.89
USXUSD,20101118,040100,78.89,78.90,78.89,78.90
USXUSD,20101118,040200,78.90,78.90,78.89,78.89
USXUSD,20101118,040300,78.89,78.89,78.89,78.89
USXUSD,20101118,040400,78.89,78.89,78.88,78.88
USXUSD,20101118,040500,78.88,78.88,78.87,78.88
USXUSD,20101118,040600,78.87,78.88,78.86,78.86
USXUSD,20101118,040700,78.86,78.87,78.86,78.86
USXUSD,20101118,040800,78.87,78.87,78.85,78.86
USXUSD,20101118,040900,78.85,78.85,78.81,78.82
USXUSD,20101118,041000,78.82,78.82,78.78,78.80
USXUSD,20101118,041100,78.80,78.81,78.80,78.81
USXUSD,20101118,041200,78.81,78.82,78.81,78.82
USXUSD,20101118,041300,78.82,78.82,78.81,78.81
USXUSD,20101118,041400,78.81,78.81,78.81,78.81
USXUSD,20101118,041500,78.81,78.81,78.80,78.80
USXUSD,20101118,041600,78.80,78.81,78.80,78.81
USXUSD,20101118,041700,78.81,78.81,78.80,78.80
USXUSD,20101118,041800,78.80,78.80,78.79,78.79
USXUSD,20101118,041900,78.80,78.80,78.79,78.80
USXUSD,20101118,042000,78.80,78.80,78.79,78.79
USXUSD,20101118,042100,78.79,78.81,78.79,78.80
USXUSD,20101118,042200,78.80,78.80,78.79,78.79
USXUSD,20101118,042300,78.79,78.79,78.75,78.76
USXUSD,20101118,042400,78.76,78.76,78.73,78.74
USXUSD,20101118,042500,78.74,78.74,78.73,78.73
USXUSD,20101118,042600,78.73,78.75,78.73,78.75
USXUSD,20101118,042700,78.75,78.75,78.73,78.73
USXUSD,20101118,042800,78.73,78.73,78.73,78.73
USXUSD,20101118,042900,78.74,78.74,78.74,78.74
USXUSD,20101118,043000,78.74,78.74,78.74,78.74
USXUSD,20101118,043100,78.74,78.74,78.73,78.73
USXUSD,20101118,043200,78.73,78.74,78.73,78.74
USXUSD,20101118,043300,78.74,78.74,78.74,78.74
USXUSD,20101118,043400,78.75,78.75,78.74,78.74
USXUSD,20101118,043500,78.74,78.75,78.74,78.74
USXUSD,20101118,043600,78.75,78.75,78.75,78.75
USXUSD,20101118,043700,78.75,78.76,78.75,78.76
USXUSD,20101118,043800,78.76,78.76,78.76,78.76
USXUSD,20101118,043900,78.76,78.76,78.73,78.73
USXUSD,20101118,044000,78.73,78.75,78.73,78.74
USXUSD,20101118,044100,78.75,78.76,78.75,78.76
USXUSD,20101118,044200,78.76,78.76,78.75,78.75
USXUSD,20101118,044300,78.75,78.75,78.75,78.75
USXUSD,20101118,044400,78.75,78.75,78.74,78.74
USXUSD,20101118,044500,78.74,78.74,78.74,78.74
USXUSD,20101118,044600,78.74,78.74,78.74,78.74
USXUSD,20101118,044700,78.74,78.75,78.74,78.75
USXUSD,20101118,044800,78.75,78.77,78.75,78.77
USXUSD,20101118,044900,78.77,78.77,78.77,78.77
USXUSD,20101118,045000,78.77,78.77,78.77,78.77
USXUSD,20101118,045100,78.77,78.77,78.77,78.77
USXUSD,20101118,045200,78.77,78.77,78.76,78.77
USXUSD,20101118,045300,78.77,78.77,78.77,78.77
USXUSD,20101118,045400,78.77,78.77,78.76,78.77
USXUSD,20101118,045500,78.77,78.77,78.77,78.77
USXUSD,20101118,045600,78.77,78.77,78.76,78.76
USXUSD,20101118,045700,78.76,78.77,78.76,78.77
USXUSD,20101118,045800,78.77,78.77,78.76,78.76
USXUSD,20101118,045900,78.76,78.77,78.76,78.77
USXUSD,20101118,050000,78.77,78.77,78.77,78.77
USXUSD,20101118,050100,78.77,78.77,78.77,78.77
USXUSD,20101118,050200,78.77,78.78,78.77,78.77
USXUSD,20101118,050300,78.77,78.78,78.77,78.78
USXUSD,20101118,050400,78.78,78.78,78.78,78.78
USXUSD,20101118,050500,78.78,78.79,78.78,78.79
USXUSD,20101118,050600,78.79,78.79,78.79,78.79
USXUSD,20101118,050700,78.78,78.78,78.77,78.77
USXUSD,20101118,050800,78.77,78.78,78.77,78.78
USXUSD,20101118,050900,78.78,78.78,78.78,78.78
USXUSD,20101118,051000,78.78,78.78,78.77,78.77
USXUSD,20101118,051100,78.77,78.77,78.77,78.77
USXUSD,20101118,051200,78.77,78.77,78.75,78.76
USXUSD,20101118,051300,78.76,78.76,78.74,78.75
USXUSD,20101118,051400,78.74,78.74,78.74,78.74
USXUSD,20101118,051500,78.75,78.75,78.74,78.75
USXUSD,20101118,051600,78.75,78.75,78.74,78.74
USXUSD,20101118,051700,78.74,78.75,78.74,78.75
USXUSD,20101118,051800,78.75,78.75,78.75,78.75
USXUSD,20101118,051900,78.75,78.77,78.75,78.77
USXUSD,20101118,052000,78.77,78.77,78.76,78.77
USXUSD,20101118,052100,78.77,78.77,78.76,78.76
USXUSD,20101118,052200,78.76,78.77,78.76,78.76
USXUSD,20101118,052300,78.76,78.76,78.76,78.76
USXUSD,20101118,052400,78.76,78.76,78.75,78.75
USXUSD,20101118,052500,78.75,78.75,78.75,78.75
USXUSD,20101118,052600,78.75,78.76,78.75,78.75
USXUSD,20101118,052700,78.75,78.76,78.75,78.76
USXUSD,20101118,052800,78.76,78.76,78.76,78.76
USXUSD,20101118,052900,78.76,78.76,78.74,78.74
USXUSD,20101118,053000,78.74,78.74,78.74,78.74
USXUSD,20101118,053100,78.74,78.74,78.73,78.73
USXUSD,20101118,053200,78.73,78.73,78.73,78.73
USXUSD,20101118,053300,78.74,78.74,78.73,78.73
USXUSD,20101118,053400,78.73,78.73,78.73,78.73
USXUSD,20101118,053500,78.73,78.74,78.73,78.73
USXUSD,20101118,053600,78.73,78.73,78.73,78.73
USXUSD,20101118,053700,78.73,78.74,78.73,78.73
USXUSD,20101118,053800,78.73,78.74,78.73,78.74
USXUSD,20101118,053900,78.74,78.74,78.73,78.74
USXUSD,20101118,054000,78.73,78.73,78.72,78.73
USXUSD,20101118,054100,78.73,78.74,78.73,78.74
USXUSD,20101118,054200,78.74,78.77,78.74,78.76
USXUSD,20101118,054300,78.76,78.76,78.76,78.76
USXUSD,20101118,054400,78.76,78.76,78.75,78.76
USXUSD,20101118,054500,78.75,78.75,78.75,78.75
USXUSD,20101118,054600,78.75,78.76,78.75,78.76
USXUSD,20101118,054700,78.76,78.77,78.76,78.76
USXUSD,20101118,054800,78.76,78.76,78.76,78.76
USXUSD,20101118,054900,78.76,78.77,78.76,78.77
USXUSD,20101118,055000,78.77,78.77,78.76,78.76
USXUSD,20101118,055100,78.76,78.76,78.76,78.76
USXUSD,20101118,055200,78.76,78.76,78.76,78.76
USXUSD,20101118,055300,78.76,78.76,78.76,78.76
USXUSD,20101118,055400,78.76,78.76,78.75,78.76
USXUSD,20101118,055500,78.76,78.76,78.76,78.76
USXUSD,20101118,055600,78.76,78.77,78.76,78.76
USXUSD,20101118,055700,78.76,78.76,78.76,78.76
USXUSD,20101118,055800,78.76,78.76,78.76,78.76
USXUSD,20101118,055900,78.76,78.76,78.76,78.76
USXUSD,20101118,060000,78.76,78.76,78.75,78.76
USXUSD,20101118,060100,78.76,78.76,78.75,78.76
USXUSD,20101118,060200,78.76,78.76,78.76,78.76
USXUSD,20101118,060300,78.76,78.77,78.76,78.77
USXUSD,20101118,060400,78.77,78.78,78.77,78.77
USXUSD,20101118,060500,78.77,78.77,78.76,78.76
USXUSD,20101118,060600,78.76,78.77,78.76,78.77
USXUSD,20101118,060700,78.77,78.77,78.77,78.77
USXUSD,20101118,060800,78.77,78.77,78.77,78.77
USXUSD,20101118,060900,78.77,78.77,78.76,78.76
USXUSD,20101118,061000,78.76,78.76,78.74,78.74
USXUSD,20101118,061100,78.74,78.75,78.74,78.75
USXUSD,20101118,061200,78.75,78.75,78.74,78.74
USXUSD,20101118,061300,78.75,78.75,78.74,78.74
USXUSD,20101118,061400,78.74,78.74,78.74,78.74
USXUSD,20101118,061500,78.74,78.74,78.74,78.74
USXUSD,20101118,061600,78.74,78.75,78.74,78.75
USXUSD,20101118,061700,78.75,78.76,78.75,78.76
USXUSD,20101118,061800,78.76,78.77,78.76,78.77
USXUSD,20101118,061900,78.77,78.78,78.77,78.78
USXUSD,20101118,062000,78.78,78.78,78.77,78.78
USXUSD,20101118,062100,78.78,78.78,78.77,78.78
USXUSD,20101118,062200,78.78,78.79,78.78,78.79
USXUSD,20101118,062300,78.79,78.80,78.79,78.80
USXUSD,20101118,062400,78.80,78.80,78.78,78.79
USXUSD,20101118,062500,78.79,78.79,78.78,78.78
USXUSD,20101118,062600,78.77,78.78,78.77,78.78
USXUSD,20101118,062700,78.78,78.78,78.77,78.77
USXUSD,20101118,062800,78.77,78.78,78.77,78.78
USXUSD,20101118,062900,78.78,78.79,78.78,78.78
USXUSD,20101118,063000,78.78,78.78,78.78,78.78
USXUSD,20101118,063100,78.78,78.78,78.78,78.78
USXUSD,20101118,063200,78.78,78.78,78.77,78.78
USXUSD,20101118,063300,78.78,78.78,78.77,78.77
USXUSD,20101118,063400,78.77,78.77,78.76,78.76
USXUSD,20101118,063500,78.76,78.76,78.76,78.76
USXUSD,20101118,063600,78.76,78.77,78.76,78.76
USXUSD,20101118,063700,78.77,78.77,78.75,78.75
USXUSD,20101118,063800,78.75,78.75,78.74,78.74
USXUSD,20101118,063900,78.74,78.75,78.73,78.73
USXUSD,20101118,064000,78.73,78.73,78.72,78.73
USXUSD,20101118,064100,78.73,78.73,78.72,78.72
USXUSD,20101118,064200,78.73,78.73,78.72,78.72
USXUSD,20101118,064300,78.72,78.72,78.72,78.72
USXUSD,20101118,064400,78.73,78.74,78.73,78.74
USXUSD,20101118,064500,78.74,78.75,78.74,78.74
USXUSD,20101118,064600,78.74,78.75,78.74,78.75
USXUSD,20101118,064700,78.75,78.75,78.74,78.74
USXUSD,20101118,064800,78.74,78.74,78.73,78.74
USXUSD,20101118,064900,78.74,78.74,78.73,78.73
USXUSD,20101118,065000,78.73,78.74,78.73,78.74
USXUSD,20101118,065100,78.74,78.74,78.73,78.73
USXUSD,20101118,065200,78.73,78.73,78.70,78.70
USXUSD,20101118,065300,78.70,78.70,78.69,78.69
USXUSD,20101118,065400,78.69,78.71,78.69,78.70
USXUSD,20101118,065500,78.70,78.71,78.70,78.71
USXUSD,20101118,065600,78.72,78.72,78.71,78.72
USXUSD,20101118,065700,78.72,78.72,78.71,78.71
USXUSD,20101118,065800,78.71,78.71,78.70,78.71
USXUSD,20101118,065900,78.71,78.71,78.71,78.71
USXUSD,20101118,070000,78.71,78.71,78.70,78.71
USXUSD,20101118,070100,78.71,78.71,78.71,78.71
USXUSD,20101118,070200,78.71,78.72,78.71,78.72
USXUSD,20101118,070300,78.71,78.71,78.70,78.70
USXUSD,20101118,070400,78.70,78.70,78.68,78.68
USXUSD,20101118,070500,78.68,78.68,78.67,78.68
USXUSD,20101118,070600,78.68,78.70,78.68,78.70
USXUSD,20101118,070700,78.69,78.69,78.69,78.69
USXUSD,20101118,070800,78.69,78.69,78.68,78.68
USXUSD,20101118,070900,78.68,78.68,78.65,78.65
USXUSD,20101118,071000,78.65,78.66,78.65,78.66
USXUSD,20101118,071100,78.66,78.67,78.66,78.66
USXUSD,20101118,071200,78.67,78.67,78.65,78.65
USXUSD,20101118,071300,78.65,78.66,78.65,78.66
USXUSD,20101118,071400,78.66,78.66,78.66,78.66
USXUSD,20101118,071500,78.66,78.66,78.66,78.66
USXUSD,20101118,071600,78.65,78.66,78.65,78.65
USXUSD,20101118,071700,78.65,78.67,78.65,78.67
USXUSD,20101118,071800,78.67,78.69,78.67,78.69
USXUSD,20101118,071900,78.69,78.69,78.68,78.69
USXUSD,20101118,072000,78.69,78.69,78.68,78.69
USXUSD,20101118,072100,78.69,78.69,78.69,78.69
USXUSD,20101118,072200,78.69,78.70,78.69,78.70
USXUSD,20101118,072300,78.70,78.70,78.70,78.70
USXUSD,20101118,072400,78.70,78.70,78.69,78.69
USXUSD,20101118,072500,78.69,78.70,78.69,78.70
USXUSD,20101118,072600,78.70,78.71,78.70,78.70
USXUSD,20101118,072700,78.70,78.71,78.70,78.70
USXUSD,20101118,072800,78.70,78.70,78.68,78.68
USXUSD,20101118,072900,78.68,78.68,78.68,78.68
USXUSD,20101118,073000,78.68,78.68,78.67,78.68
USXUSD,20101118,073100,78.68,78.68,78.66,78.67
USXUSD,20101118,073200,78.66,78.67,78.66,78.67
USXUSD,20101118,073300,78.67,78.69,78.67,78.67
USXUSD,20101118,073400,78.67,78.67,78.66,78.66
USXUSD,20101118,073500,78.66,78.66,78.66,78.66
USXUSD,20101118,073600,78.66,78.66,78.65,78.66
USXUSD,20101118,073700,78.66,78.67,78.66,78.67
USXUSD,20101118,073800,78.67,78.68,78.67,78.68
USXUSD,20101118,073900,78.67,78.68,78.67,78.68
USXUSD,20101118,074000,78.68,78.69,78.68,78.69
USXUSD,20101118,074100,78.68,78.68,78.68,78.68
USXUSD,20101118,074200,78.68,78.69,78.68,78.69
USXUSD,20101118,074300,78.69,78.70,78.69,78.70
USXUSD,20101118,074400,78.70,78.71,78.70,78.70
USXUSD,20101118,074500,78.70,78.70,78.69,78.69
USXUSD,20101118,074600,78.70,78.71,78.70,78.71
USXUSD,20101118,074700,78.71,78.74,78.71,78.73
USXUSD,20101118,074800,78.73,78.74,78.72,78.72
USXUSD,20101118,074900,78.72,78.72,78.72,78.72
USXUSD,20101118,075000,78.72,78.72,78.72,78.72
USXUSD,20101118,075100,78.72,78.72,78.71,78.71
USXUSD,20101118,075200,78.71,78.72,78.71,78.71
USXUSD,20101118,075300,78.71,78.72,78.71,78.71
USXUSD,20101118,075400,78.70,78.70,78.70,78.70
USXUSD,20101118,075500,78.70,78.70,78.70,78.70
USXUSD,20101118,075600,78.70,78.70,78.69,78.69
USXUSD,20101118,075700,78.69,78.72,78.69,78.72
USXUSD,20101118,075800,78.73,78.74,78.73,78.74
USXUSD,20101118,075900,78.74,78.74,78.73,78.74
USXUSD,20101118,080000,78.74,78.74,78.74,78.74
USXUSD,20101118,080100,78.74,78.74,78.73,78.73
USXUSD,20101118,080200,78.73,78.73,78.72,78.72
USXUSD,20101118,080300,78.72,78.73,78.72,78.73
USXUSD,20101118,080400,78.73,78.73,78.72,78.72
USXUSD,20101118,080500,78.72,78.74,78.72,78.73
USXUSD,20101118,080600,78.72,78.73,78.72,78.73
USXUSD,20101118,080700,78.73,78.73,78.73,78.73
USXUSD,20101118,080800,78.73,78.73,78.71,78.72
USXUSD,20101118,080900,78.72,78.72,78.69,78.69
USXUSD,20101118,081000,78.69,78.70,78.69,78.70
USXUSD,20101118,081100,78.70,78.71,78.70,78.70
USXUSD,20101118,081200,78.70,78.72,78.70,78.72
USXUSD,20101118,081300,78.71,78.72,78.70,78.70
USXUSD,20101118,081400,78.70,78.70,78.67,78.67
USXUSD,20101118,081500,78.68,78.68,78.67,78.68
USXUSD,20101118,081600,78.68,78.68,78.67,78.67
USXUSD,20101118,081700,78.67,78.68,78.67,78.68
USXUSD,20101118,081800,78.68,78.68,78.68,78.68
USXUSD,20101118,081900,78.68,78.69,78.67,78.67
USXUSD,20101118,082000,78.67,78.67,78.66,78.66
USXUSD,20101118,082100,78.66,78.66,78.65,78.66
USXUSD,20101118,082200,78.67,78.67,78.65,78.66
USXUSD,20101118,082300,78.66,78.66,78.65,78.66
USXUSD,20101118,082400,78.66,78.66,78.65,78.65
USXUSD,20101118,082500,78.65,78.66,78.64,78.64
USXUSD,20101118,082600,78.64,78.64,78.63,78.64
USXUSD,20101118,082700,78.64,78.64,78.61,78.62
USXUSD,20101118,082800,78.62,78.63,78.62,78.63
USXUSD,20101118,082900,78.63,78.64,78.63,78.63
USXUSD,20101118,083000,78.63,78.65,78.63,78.65
USXUSD,20101118,083100,78.65,78.68,78.65,78.68
USXUSD,20101118,083200,78.68,78.70,78.68,78.68
USXUSD,20101118,083300,78.68,78.69,78.68,78.69
USXUSD,20101118,083400,78.68,78.68,78.67,78.68
USXUSD,20101118,083500,78.68,78.69,78.68,78.69
USXUSD,20101118,083600,78.69,78.70,78.68,78.69
USXUSD,20101118,083700,78.69,78.69,78.67,78.67
USXUSD,20101118,083800,78.67,78.68,78.67,78.68
USXUSD,20101118,083900,78.68,78.68,78.68,78.68
USXUSD,20101118,084000,78.68,78.69,78.68,78.69
USXUSD,20101118,084100,78.69,78.70,78.69,78.70
USXUSD,20101118,084200,78.70,78.70,78.69,78.69
USXUSD,20101118,084300,78.69,78.70,78.69,78.70
USXUSD,20101118,084400,78.70,78.71,78.70,78.71
USXUSD,20101118,084500,78.71,78.71,78.70,78.70
USXUSD,20101118,084600,78.70,78.70,78.69,78.69
USXUSD,20101118,084700,78.69,78.69,78.68,78.68
USXUSD,20101118,084800,78.69,78.69,78.69,78.69
USXUSD,20101118,084900,78.69,78.70,78.69,78.70
USXUSD,20101118,085000,78.70,78.71,78.70,78.71
USXUSD,20101118,085100,78.71,78.72,78.71,78.71
USXUSD,20101118,085200,78.71,78.72,78.71,78.71
USXUSD,20101118,085300,78.71,78.72,78.71,78.71
USXUSD,20101118,085400,78.71,78.71,78.71,78.71
USXUSD,20101118,085500,78.71,78.72,78.71,78.71
USXUSD,20101118,085600,78.71,78.74,78.71,78.74
USXUSD,20101118,085700,78.74,78.75,78.73,78.73
USXUSD,20101118,085800,78.73,78.73,78.72,78.73
USXUSD,20101118,085900,78.73,78.73,78.73,78.73
USXUSD,20101118,090000,78.73,78.74,78.73,78.74
USXUSD,20101118,090100,78.74,78.74,78.73,78.74
USXUSD,20101118,090200,78.74,78.75,78.74,78.74
USXUSD,20101118,090300,78.74,78.74,78.73,78.74
USXUSD,20101118,090400,78.74,78.74,78.73,78.74
USXUSD,20101118,090500,78.73,78.74,78.73,78.73
USXUSD,20101118,090600,78.73,78.73,78.71,78.71
USXUSD,20101118,090700,78.71,78.72,78.71,78.72
USXUSD,20101118,090800,78.72,78.72,78.71,78.71
USXUSD,20101118,090900,78.72,78.73,78.71,78.72
USXUSD,20101118,091000,78.72,78.72,78.70,78.72
USXUSD,20101118,091100,78.73,78.75,78.72,78.75
USXUSD,20101118,091200,78.75,78.75,78.74,78.74
USXUSD,20101118,091300,78.74,78.75,78.74,78.75
USXUSD,20101118,091400,78.75,78.75,78.74,78.75
USXUSD,20101118,091500,78.75,78.76,78.75,78.76
USXUSD,20101118,091600,78.76,78.78,78.76,78.78
USXUSD,20101118,091700,78.78,78.79,78.77,78.79
USXUSD,20101118,091800,78.79,78.79,78.77,78.77
USXUSD,20101118,091900,78.77,78.78,78.77,78.77
USXUSD,20101118,092000,78.77,78.77,78.75,78.75
USXUSD,20101118,092100,78.75,78.75,78.75,78.75
USXUSD,20101118,092200,78.75,78.75,78.73,78.74
USXUSD,20101118,092300,78.74,78.74,78.73,78.74
USXUSD,20101118,092400,78.74,78.74,78.74,78.74
USXUSD,20101118,092500,78.75,78.75,78.74,78.75
USXUSD,20101118,092600,78.75,78.75,78.74,78.74
USXUSD,20101118,092700,78.75,78.75,78.72,78.73
USXUSD,20101118,092800,78.72,78.73,78.72,78.73
USXUSD,20101118,092900,78.73,78.76,78.73,78.76
USXUSD,20101118,093000,78.76,78.76,78.75,78.75
USXUSD,20101118,093100,78.75,78.76,78.75,78.76
USXUSD,20101118,093200,78.76,78.77,78.76,78.77
USXUSD,20101118,093300,78.77,78.77,78.74,78.75
USXUSD,20101118,093400,78.75,78.75,78.75,78.75
USXUSD,20101118,093500,78.76,78.78,78.76,78.78
USXUSD,20101118,093600,78.78,78.78,78.77,78.77
USXUSD,20101118,093700,78.77,78.77,78.76,78.76
USXUSD,20101118,093800,78.76,78.76,78.74,78.74
USXUSD,20101118,093900,78.75,78.75,78.74,78.75
USXUSD,20101118,094000,78.75,78.76,78.75,78.75
USXUSD,20101118,094100,78.75,78.77,78.75,78.77
USXUSD,20101118,094200,78.77,78.77,78.76,78.76
USXUSD,20101118,094300,78.76,78.77,78.75,78.75
USXUSD,20101118,094400,78.75,78.75,78.75,78.75
USXUSD,20101118,094500,78.76,78.76,78.76,78.76
USXUSD,20101118,094600,78.75,78.75,78.74,78.75
USXUSD,20101118,094700,78.74,78.74,78.73,78.74
USXUSD,20101118,094800,78.74,78.74,78.70,78.70
USXUSD,20101118,094900,78.70,78.70,78.69,78.70
USXUSD,20101118,095000,78.69,78.69,78.65,78.65
USXUSD,20101118,095100,78.65,78.65,78.63,78.64
USXUSD,20101118,095200,78.64,78.64,78.61,78.61
USXUSD,20101118,095300,78.61,78.61,78.59,78.60
USXUSD,20101118,095400,78.60,78.61,78.59,78.61
USXUSD,20101118,095500,78.61,78.61,78.59,78.59
USXUSD,20101118,095600,78.59,78.59,78.58,78.58
USXUSD,20101118,095700,78.58,78.60,78.58,78.60
USXUSD,20101118,095800,78.59,78.60,78.58,78.58
USXUSD,20101118,095900,78.58,78.58,78.57,78.57
USXUSD,20101118,100000,78.56,78.57,78.53,78.53
USXUSD,20101118,100100,78.52,78.53,78.45,78.45
USXUSD,20101118,100200,78.46,78.46,78.42,78.46
USXUSD,20101118,100300,78.46,78.46,78.43,78.45
USXUSD,20101118,100400,78.45,78.46,78.45,78.46
USXUSD,20101118,100500,78.46,78.48,78.46,78.47
USXUSD,20101118,100600,78.47,78.47,78.45,78.47
USXUSD,20101118,100700,78.47,78.47,78.46,78.47
USXUSD,20101118,100800,78.47,78.48,78.47,78.48
USXUSD,20101118,100900,78.48,78.49,78.47,78.48
USXUSD,20101118,101000,78.48,78.49,78.48,78.48
USXUSD,20101118,101100,78.48,78.49,78.48,78.48
USXUSD,20101118,101200,78.48,78.48,78.47,78.47
USXUSD,20101118,101300,78.46,78.47,78.45,78.45
USXUSD,20101118,101400,78.46,78.46,78.45,78.45
USXUSD,20101118,101500,78.45,78.45,78.43,78.43
USXUSD,20101118,101600,78.43,78.49,78.43,78.49
USXUSD,20101118,101700,78.49,78.50,78.47,78.47
USXUSD,20101118,101800,78.47,78.47,78.46,78.47
USXUSD,20101118,101900,78.47,78.48,78.47,78.48
USXUSD,20101118,102000,78.48,78.49,78.46,78.47
USXUSD,20101118,102100,78.47,78.49,78.47,78.49
USXUSD,20101118,102200,78.49,78.50,78.48,78.48
USXUSD,20101118,102300,78.48,78.49,78.47,78.48
USXUSD,20101118,102400,78.48,78.50,78.48,78.50
USXUSD,20101118,102500,78.49,78.51,78.49,78.51
USXUSD,20101118,102600,78.51,78.52,78.51,78.52
USXUSD,20101118,102700,78.52,78.53,78.52,78.53
USXUSD,20101118,102800,78.53,78.53,78.52,78.53
USXUSD,20101118,102900,78.53,78.53,78.53,78.53
USXUSD,20101118,103000,78.53,78.55,78.53,78.53
USXUSD,20101118,103100,78.53,78.54,78.52,78.53
USXUSD,20101118,103200,78.53,78.54,78.53,78.53
USXUSD,20101118,103300,78.52,78.52,78.51,78.52
USXUSD,20101118,103400,78.52,78.54,78.52,78.53
USXUSD,20101118,103500,78.53,78.54,78.53,78.54
USXUSD,20101118,103600,78.54,78.56,78.54,78.54
USXUSD,20101118,103700,78.54,78.54,78.53,78.54
USXUSD,20101118,103800,78.54,78.55,78.53,78.54
USXUSD,20101118,103900,78.53,78.57,78.53,78.56
USXUSD,20101118,104000,78.57,78.57,78.54,78.54
USXUSD,20101118,104100,78.54,78.55,78.53,78.53
USXUSD,20101118,104200,78.53,78.53,78.52,78.52
USXUSD,20101118,104300,78.52,78.52,78.51,78.51
USXUSD,20101118,104400,78.52,78.54,78.52,78.53
USXUSD,20101118,104500,78.53,78.56,78.53,78.56
USXUSD,20101118,104600,78.56,78.56,78.55,78.56
USXUSD,20101118,104700,78.56,78.56,78.54,78.55
USXUSD,20101118,104800,78.55,78.55,78.52,78.53
USXUSD,20101118,104900,78.53,78.54,78.53,78.54
USXUSD,20101118,105000,78.54,78.54,78.52,78.52
USXUSD,20101118,105100,78.51,78.52,78.49,78.49
USXUSD,20101118,105200,78.49,78.49,78.48,78.49
USXUSD,20101118,105300,78.49,78.49,78.48,78.49
USXUSD,20101118,105400,78.49,78.50,78.49,78.49
USXUSD,20101118,105500,78.49,78.50,78.48,78.50
USXUSD,20101118,105600,78.50,78.50,78.47,78.49
USXUSD,20101118,105700,78.48,78.49,78.48,78.48
USXUSD,20101118,105800,78.48,78.49,78.48,78.49
USXUSD,20101118,105900,78.49,78.49,78.48,78.49
USXUSD,20101118,110000,78.49,78.49,78.48,78.49
USXUSD,20101118,110100,78.49,78.50,78.49,78.50
USXUSD,20101118,110200,78.50,78.50,78.48,78.49
USXUSD,20101118,110300,78.48,78.49,78.48,78.49
USXUSD,20101118,110400,78.49,78.49,78.48,78.48
USXUSD,20101118,110500,78.48,78.48,78.47,78.47
USXUSD,20101118,110600,78.47,78.49,78.46,78.49
USXUSD,20101118,110700,78.49,78.50,78.48,78.50
USXUSD,20101118,110800,78.50,78.51,78.50,78.51
USXUSD,20101118,110900,78.50,78.51,78.50,78.50
USXUSD,20101118,111000,78.50,78.51,78.50,78.51
USXUSD,20101118,111100,78.51,78.51,78.51,78.51
USXUSD,20101118,111200,78.51,78.51,78.51,78.51
USXUSD,20101118,111300,78.51,78.56,78.51,78.55
USXUSD,20101118,111400,78.55,78.56,78.54,78.55
USXUSD,20101118,111500,78.55,78.55,78.55,78.55
USXUSD,20101118,111600,78.55,78.55,78.54,78.55
USXUSD,20101118,111700,78.55,78.55,78.54,78.55
USXUSD,20101118,111800,78.55,78.58,78.55,78.57
USXUSD,20101118,111900,78.57,78.57,78.56,78.57
USXUSD,20101118,112000,78.57,78.59,78.57,78.58
USXUSD,20101118,112100,78.58,78.59,78.58,78.58
USXUSD,20101118,112200,78.58,78.58,78.57,78.58
USXUSD,20101118,112300,78.58,78.58,78.57,78.58
USXUSD,20101118,112400,78.58,78.58,78.58,78.58
USXUSD,20101118,112500,78.57,78.58,78.57,78.58
USXUSD,20101118,112600,78.58,78.62,78.58,78.62
USXUSD,20101118,112700,78.62,78.62,78.61,78.61
USXUSD,20101118,112800,78.60,78.61,78.60,78.60
USXUSD,20101118,112900,78.60,78.60,78.59,78.59
USXUSD,20101118,113000,78.59,78.60,78.59,78.60
USXUSD,20101118,113100,78.60,78.61,78.60,78.60
USXUSD,20101118,113200,78.60,78.60,78.59,78.59
USXUSD,20101118,113300,78.59,78.59,78.59,78.59
USXUSD,20101118,113400,78.59,78.60,78.57,78.57
USXUSD,20101118,113500,78.58,78.59,78.57,78.59
USXUSD,20101118,113600,78.59,78.60,78.57,78.57
USXUSD,20101118,113700,78.57,78.58,78.56,78.57
USXUSD,20101118,113800,78.57,78.58,78.56,78.56
USXUSD,20101118,113900,78.56,78.56,78.55,78.56
USXUSD,20101118,114000,78.57,78.57,78.56,78.56
USXUSD,20101118,114100,78.56,78.56,78.55,78.56
USXUSD,20101118,114200,78.55,78.56,78.55,78.56
USXUSD,20101118,114300,78.56,78.56,78.54,78.54
USXUSD,20101118,114400,78.54,78.55,78.54,78.55
USXUSD,20101118,114500,78.55,78.56,78.55,78.56
USXUSD,20101118,114600,78.56,78.56,78.55,78.56
USXUSD,20101118,114700,78.56,78.56,78.54,78.54
USXUSD,20101118,114800,78.54,78.54,78.54,78.54
USXUSD,20101118,114900,78.54,78.54,78.53,78.53
USXUSD,20101118,115000,78.53,78.53,78.53,78.53
USXUSD,20101118,115100,78.53,78.55,78.53,78.54
USXUSD,20101118,115200,78.54,78.56,78.53,78.55
USXUSD,20101118,115300,78.55,78.56,78.55,78.56
USXUSD,20101118,115400,78.56,78.56,78.55,78.56
USXUSD,20101118,115500,78.56,78.56,78.56,78.56
USXUSD,20101118,115600,78.56,78.57,78.56,78.56
USXUSD,20101118,115700,78.56,78.56,78.56,78.56
USXUSD,20101118,115800,78.56,78.57,78.54,78.54
USXUSD,20101118,115900,78.54,78.54,78.52,78.52
USXUSD,20101118,120000,78.52,78.52,78.52,78.52
USXUSD,20101118,120100,78.51,78.52,78.51,78.51
USXUSD,20101118,120200,78.52,78.52,78.51,78.51
USXUSD,20101118,120300,78.51,78.51,78.50,78.50
USXUSD,20101118,120400,78.50,78.50,78.50,78.50
USXUSD,20101118,120500,78.50,78.51,78.49,78.50
USXUSD,20101118,120600,78.50,78.52,78.50,78.52
USXUSD,20101118,120700,78.52,78.52,78.51,78.51
USXUSD,20101118,120800,78.51,78.51,78.50,78.50
USXUSD,20101118,120900,78.49,78.49,78.49,78.49
USXUSD,20101118,121000,78.49,78.49,78.49,78.49
USXUSD,20101118,121100,78.49,78.49,78.46,78.48
USXUSD,20101118,121200,78.48,78.51,78.48,78.51
USXUSD,20101118,121300,78.51,78.52,78.49,78.49
USXUSD,20101118,121400,78.49,78.50,78.48,78.49
USXUSD,20101118,121500,78.49,78.49,78.47,78.47
USXUSD,20101118,121600,78.46,78.47,78.46,78.47
USXUSD,20101118,121700,78.47,78.47,78.46,78.46
USXUSD,20101118,121800,78.46,78.47,78.46,78.46
USXUSD,20101118,121900,78.46,78.48,78.46,78.48
USXUSD,20101118,122000,78.48,78.50,78.48,78.50
USXUSD,20101118,122100,78.50,78.50,78.49,78.49
USXUSD,20101118,122200,78.49,78.50,78.48,78.48
USXUSD,20101118,122300,78.48,78.49,78.48,78.49
USXUSD,20101118,122400,78.49,78.50,78.49,78.49
USXUSD,20101118,122500,78.50,78.50,78.49,78.50
USXUSD,20101118,122600,78.50,78.50,78.47,78.47
USXUSD,20101118,122700,78.47,78.48,78.46,78.48
USXUSD,20101118,122800,78.48,78.50,78.48,78.50
USXUSD,20101118,122900,78.50,78.51,78.49,78.49
USXUSD,20101118,123000,78.49,78.49,78.48,78.49
USXUSD,20101118,123100,78.49,78.49,78.49,78.49
USXUSD,20101118,123200,78.49,78.49,78.47,78.47
USXUSD,20101118,123300,78.48,78.48,78.46,78.46
USXUSD,20101118,123400,78.46,78.47,78.46,78.47
USXUSD,20101118,123500,78.47,78.47,78.45,78.45
USXUSD,20101118,123600,78.46,78.46,78.45,78.46
USXUSD,20101118,123700,78.46,78.46,78.44,78.45
USXUSD,20101118,123800,78.45,78.45,78.44,78.44
USXUSD,20101118,123900,78.45,78.45,78.39,78.39
USXUSD,20101118,124000,78.39,78.42,78.39,78.42
USXUSD,20101118,124100,78.42,78.43,78.42,78.42
USXUSD,20101118,124200,78.42,78.42,78.41,78.42
USXUSD,20101118,124300,78.41,78.42,78.41,78.42
USXUSD,20101118,124400,78.42,78.42,78.42,78.42
USXUSD,20101118,124500,78.42,78.45,78.42,78.44
USXUSD,20101118,124600,78.44,78.45,78.44,78.45
USXUSD,20101118,124700,78.46,78.46,78.46,78.46
USXUSD,20101118,124800,78.46,78.47,78.46,78.46
USXUSD,20101118,124900,78.46,78.48,78.46,78.46
USXUSD,20101118,125000,78.46,78.46,78.46,78.46
USXUSD,20101118,125100,78.46,78.48,78.46,78.47
USXUSD,20101118,125200,78.47,78.50,78.47,78.49
USXUSD,20101118,125300,78.49,78.49,78.47,78.48
USXUSD,20101118,125400,78.48,78.48,78.46,78.46
USXUSD,20101118,125500,78.46,78.46,78.44,78.45
USXUSD,20101118,125600,78.45,78.46,78.45,78.46
USXUSD,20101118,125700,78.47,78.47,78.43,78.43
USXUSD,20101118,125800,78.44,78.44,78.44,78.44
USXUSD,20101118,125900,78.44,78.47,78.44,78.47
USXUSD,20101118,130000,78.47,78.48,78.47,78.47
USXUSD,20101118,130100,78.47,78.49,78.47,78.49
USXUSD,20101118,130200,78.48,78.48,78.47,78.48
USXUSD,20101118,130300,78.48,78.49,78.48,78.48
USXUSD,20101118,130400,78.49,78.49,78.48,78.48
USXUSD,20101118,130500,78.48,78.48,78.46,78.46
USXUSD,20101118,130600,78.46,78.47,78.45,78.47
USXUSD,20101118,130700,78.47,78.47,78.46,78.47
USXUSD,20101118,130800,78.47,78.47,78.44,78.46
USXUSD,20101118,130900,78.46,78.46,78.45,78.46
USXUSD,20101118,131000,78.45,78.45,78.44,78.44
USXUSD,20101118,131100,78.44,78.44,78.44,78.44
USXUSD,20101118,131200,78.44,78.46,78.44,78.45
USXUSD,20101118,131300,78.45,78.45,78.44,78.45
USXUSD,20101118,131400,78.45,78.46,78.45,78.46
USXUSD,20101118,131500,78.46,78.47,78.45,78.45
USXUSD,20101118,131600,78.45,78.45,78.44,78.44
USXUSD,20101118,131700,78.44,78.45,78.44,78.45
USXUSD,20101118,131800,78.45,78.47,78.45,78.46
USXUSD,20101118,131900,78.46,78.46,78.45,78.45
USXUSD,20101118,132000,78.45,78.45,78.44,78.44
USXUSD,20101118,132100,78.45,78.45,78.44,78.44
USXUSD,20101118,132200,78.44,78.44,78.44,78.44
USXUSD,20101118,132300,78.44,78.45,78.44,78.45
USXUSD,20101118,132400,78.44,78.45,78.43,78.43
USXUSD,20101118,132500,78.44,78.44,78.43,78.44
USXUSD,20101118,132600,78.44,78.44,78.41,78.42
USXUSD,20101118,132700,78.42,78.42,78.42,78.42
USXUSD,20101118,132800,78.42,78.42,78.40,78.40
USXUSD,20101118,132900,78.39,78.41,78.38,78.41
USXUSD,20101118,133000,78.41,78.41,78.39,78.41
USXUSD,20101118,133100,78.41,78.43,78.41,78.42
USXUSD,20101118,133200,78.42,78.43,78.42,78.42
USXUSD,20101118,133300,78.42,78.42,78.41,78.42
USXUSD,20101118,133400,78.42,78.43,78.40,78.42
USXUSD,20101118,133500,78.42,78.42,78.42,78.42
USXUSD,20101118,133600,78.42,78.44,78.42,78.44
USXUSD,20101118,133700,78.44,78.46,78.44,78.45
USXUSD,20101118,133800,78.45,78.45,78.44,78.44
USXUSD,20101118,133900,78.44,78.45,78.44,78.45
USXUSD,20101118,134000,78.45,78.45,78.44,78.44
USXUSD,20101118,134100,78.44,78.44,78.43,78.44
USXUSD,20101118,134200,78.44,78.45,78.44,78.44
USXUSD,20101118,134300,78.44,78.45,78.44,78.45
USXUSD,20101118,134400,78.45,78.45,78.45,78.45
USXUSD,20101118,134500,78.46,78.46,78.46,78.46
USXUSD,20101118,134600,78.46,78.47,78.46,78.47
USXUSD,20101118,134700,78.47,78.47,78.45,78.45
USXUSD,20101118,134800,78.46,78.46,78.46,78.46
USXUSD,20101118,134900,78.46,78.47,78.46,78.46
USXUSD,20101118,135000,78.46,78.46,78.45,78.46
USXUSD,20101118,135100,78.46,78.46,78.46,78.46
USXUSD,20101118,135200,78.45,78.46,78.45,78.45
USXUSD,20101118,135300,78.45,78.46,78.45,78.45
USXUSD,20101118,135400,78.45,78.45,78.44,78.44
USXUSD,20101118,135500,78.44,78.44,78.43,78.44
USXUSD,20101118,135600,78.44,78.44,78.43,78.43
USXUSD,20101118,135700,78.43,78.44,78.43,78.44
USXUSD,20101118,135800,78.44,78.44,78.43,78.44
USXUSD,20101118,135900,78.44,78.44,78.43,78.44
USXUSD,20101118,140000,78.44,78.44,78.44,78.44
USXUSD,20101118,140100,78.44,78.45,78.44,78.45
USXUSD,20101118,140200,78.44,78.45,78.44,78.44
USXUSD,20101118,140300,78.44,78.45,78.44,78.45
USXUSD,20101118,140400,78.45,78.45,78.45,78.45
USXUSD,20101118,140500,78.45,78.45,78.44,78.44
USXUSD,20101118,140600,78.44,78.45,78.44,78.45
USXUSD,20101118,140700,78.45,78.45,78.44,78.44
USXUSD,20101118,140800,78.43,78.43,78.43,78.43
USXUSD,20101118,140900,78.43,78.43,78.42,78.42
USXUSD,20101118,141000,78.43,78.44,78.42,78.43
USXUSD,20101118,141100,78.43,78.43,78.43,78.43
USXUSD,20101118,141200,78.43,78.44,78.43,78.44
USXUSD,20101118,141300,78.44,78.47,78.44,78.47
USXUSD,20101118,141400,78.47,78.48,78.47,78.48
USXUSD,20101118,141500,78.48,78.48,78.47,78.47
USXUSD,20101118,141600,78.47,78.48,78.47,78.47
USXUSD,20101118,141700,78.47,78.49,78.47,78.48
USXUSD,20101118,141800,78.48,78.49,78.48,78.49
USXUSD,20101118,141900,78.49,78.49,78.48,78.49
USXUSD,20101118,142000,78.49,78.50,78.49,78.50
USXUSD,20101118,142100,78.50,78.50,78.50,78.50
USXUSD,20101118,142200,78.50,78.51,78.50,78.51
USXUSD,20101118,142300,78.51,78.51,78.50,78.50
USXUSD,20101118,142400,78.50,78.51,78.50,78.51
USXUSD,20101118,142500,78.50,78.51,78.50,78.51
USXUSD,20101118,142600,78.51,78.51,78.51,78.51
USXUSD,20101118,142700,78.51,78.51,78.51,78.51
USXUSD,20101118,142800,78.51,78.51,78.50,78.50
USXUSD,20101118,142900,78.50,78.51,78.50,78.51
USXUSD,20101118,143000,78.50,78.51,78.49,78.49
USXUSD,20101118,143100,78.49,78.50,78.47,78.50
USXUSD,20101118,143200,78.50,78.51,78.50,78.51
USXUSD,20101118,143300,78.51,78.52,78.49,78.51
USXUSD,20101118,143400,78.50,78.51,78.47,78.48
USXUSD,20101118,143500,78.48,78.50,78.47,78.47
USXUSD,20101118,143600,78.47,78.48,78.47,78.47
USXUSD,20101118,143700,78.47,78.47,78.45,78.47
USXUSD,20101118,143800,78.47,78.47,78.45,78.45
USXUSD,20101118,143900,78.45,78.46,78.45,78.46
USXUSD,20101118,144000,78.45,78.46,78.45,78.46
USXUSD,20101118,144100,78.46,78.46,78.45,78.45
USXUSD,20101118,144200,78.46,78.48,78.46,78.48
USXUSD,20101118,144300,78.48,78.48,78.47,78.47
USXUSD,20101118,144400,78.47,78.48,78.47,78.48
USXUSD,20101118,144500,78.48,78.48,78.47,78.47
USXUSD,20101118,144600,78.47,78.48,78.45,78.45
USXUSD,20101118,144700,78.45,78.45,78.42,78.43
USXUSD,20101118,144800,78.42,78.44,78.42,78.42
USXUSD,20101118,144900,78.42,78.42,78.41,78.41
USXUSD,20101118,145000,78.41,78.41,78.38,78.39
USXUSD,20101118,145100,78.39,78.39,78.39,78.39
USXUSD,20101118,145200,78.39,78.43,78.39,78.43
USXUSD,20101118,145300,78.44,78.45,78.44,78.45
USXUSD,20101118,145400,78.45,78.45,78.45,78.45
USXUSD,20101118,145500,78.45,78.46,78.45,78.45
USXUSD,20101118,145600,78.45,78.45,78.44,78.45
USXUSD,20101118,145700,78.45,78.45,78.43,78.43
USXUSD,20101118,145800,78.42,78.44,78.42,78.44
USXUSD,20101118,145900,78.44,78.46,78.44,78.46
USXUSD,20101118,150000,78.46,78.47,78.46,78.47
USXUSD,20101118,150100,78.47,78.48,78.47,78.47
USXUSD,20101118,150200,78.47,78.49,78.47,78.49
USXUSD,20101118,150300,78.48,78.49,78.46,78.47
USXUSD,20101118,150400,78.46,78.48,78.46,78.47
USXUSD,20101118,150500,78.47,78.48,78.46,78.48
USXUSD,20101118,150600,78.48,78.49,78.48,78.48
USXUSD,20101118,150700,78.49,78.49,78.48,78.48
USXUSD,20101118,150800,78.49,78.49,78.48,78.49
USXUSD,20101118,150900,78.49,78.49,78.49,78.49
USXUSD,20101118,151000,78.49,78.49,78.46,78.48
USXUSD,20101118,151100,78.47,78.49,78.47,78.49
USXUSD,20101118,151200,78.49,78.51,78.49,78.51
USXUSD,20101118,151300,78.51,78.53,78.51,78.52
USXUSD,20101118,151400,78.52,78.53,78.52,78.52
USXUSD,20101118,151500,78.52,78.53,78.52,78.52
USXUSD,20101118,151600,78.52,78.53,78.51,78.53
USXUSD,20101118,151700,78.53,78.55,78.53,78.54
USXUSD,20101118,151800,78.54,78.55,78.54,78.55
USXUSD,20101118,151900,78.55,78.55,78.55,78.55
USXUSD,20101118,152000,78.55,78.56,78.52,78.52
USXUSD,20101118,152100,78.53,78.53,78.51,78.51
USXUSD,20101118,152200,78.51,78.52,78.51,78.51
USXUSD,20101118,152300,78.51,78.53,78.51,78.52
USXUSD,20101118,152400,78.52,78.53,78.51,78.53
USXUSD,20101118,152500,78.52,78.52,78.50,78.51
USXUSD,20101118,152600,78.51,78.51,78.51,78.51
USXUSD,20101118,152700,78.51,78.52,78.50,78.50
USXUSD,20101118,152800,78.50,78.53,78.50,78.53
USXUSD,20101118,152900,78.53,78.55,78.53,78.55
USXUSD,20101118,153000,78.54,78.55,78.54,78.55
USXUSD,20101118,153100,78.55,78.55,78.54,78.55
USXUSD,20101118,153200,78.54,78.54,78.53,78.53
USXUSD,20101118,153300,78.52,78.53,78.52,78.53
USXUSD,20101118,153400,78.53,78.53,78.51,78.51
USXUSD,20101118,153500,78.51,78.54,78.51,78.53
USXUSD,20101118,153600,78.53,78.54,78.53,78.54
USXUSD,20101118,153700,78.55,78.57,78.54,78.57
USXUSD,20101118,153800,78.57,78.57,78.56,78.57
USXUSD,20101118,153900,78.57,78.58,78.56,78.57
USXUSD,20101118,154000,78.57,78.57,78.55,78.55
USXUSD,20101118,154100,78.56,78.56,78.54,78.55
USXUSD,20101118,154200,78.55,78.55,78.55,78.55
USXUSD,20101118,154300,78.55,78.55,78.54,78.55
USXUSD,20101118,154400,78.55,78.55,78.55,78.55
USXUSD,20101118,154500,78.55,78.55,78.53,78.53
USXUSD,20101118,154600,78.54,78.54,78.53,78.54
USXUSD,20101118,154700,78.55,78.55,78.54,78.54
USXUSD,20101118,154800,78.54,78.54,78.54,78.54
USXUSD,20101118,154900,78.54,78.54,78.51,78.51
USXUSD,20101118,155000,78.51,78.52,78.51,78.52
USXUSD,20101118,155100,78.52,78.52,78.51,78.51
USXUSD,20101118,155200,78.51,78.52,78.51,78.51
USXUSD,20101118,155300,78.51,78.52,78.51,78.51
USXUSD,20101118,155400,78.52,78.53,78.52,78.53
USXUSD,20101118,155500,78.53,78.53,78.52,78.52
USXUSD,20101118,155600,78.52,78.52,78.50,78.51
USXUSD,20101118,155700,78.51,78.53,78.51,78.52
USXUSD,20101118,155800,78.52,78.54,78.52,78.54
USXUSD,20101118,155900,78.54,78.55,78.54,78.54
USXUSD,20101118,160000,78.55,78.55,78.54,78.54
USXUSD,20101118,160100,78.54,78.62,78.54,78.59
USXUSD,20101118,160200,78.59,78.62,78.59,78.61
USXUSD,20101118,160300,78.61,78.66,78.61,78.65
USXUSD,20101118,160400,78.65,78.65,78.62,78.63
USXUSD,20101118,160500,78.63,78.66,78.62,78.66
USXUSD,20101118,160600,78.66,78.67,78.64,78.65
USXUSD,20101118,160700,78.65,78.65,78.61,78.63
USXUSD,20101118,160800,78.63,78.66,78.63,78.66
USXUSD,20101118,160900,78.65,78.66,78.64,78.65
USXUSD,20101118,161000,78.65,78.67,78.63,78.63
USXUSD,20101118,161100,78.63,78.63,78.61,78.62
USXUSD,20101118,161200,78.62,78.65,78.62,78.65
USXUSD,20101118,161300,78.65,78.68,78.65,78.66
USXUSD,20101118,161400,78.66,78.67,78.64,78.67
USXUSD,20101118,161500,78.67,78.69,78.67,78.68
USXUSD,20101118,161600,78.68,78.69,78.68,78.69
USXUSD,20101118,161700,78.69,78.70,78.69,78.69
USXUSD,20101118,161800,78.69,78.69,78.66,78.67
USXUSD,20101118,161900,78.67,78.68,78.66,78.66
USXUSD,20101118,162000,78.66,78.66,78.64,78.64
USXUSD,20101118,162100,78.64,78.68,78.63,78.68
USXUSD,20101118,162200,78.68,78.68,78.66,78.67
USXUSD,20101118,162300,78.67,78.71,78.67,78.71
USXUSD,20101118,162400,78.71,78.74,78.71,78.73
USXUSD,20101118,162500,78.73,78.75,78.72,78.72
USXUSD,20101118,162600,78.72,78.75,78.72,78.72
USXUSD,20101118,162700,78.72,78.73,78.71,78.71
USXUSD,20101118,162800,78.71,78.71,78.70,78.71
USXUSD,20101118,162900,78.71,78.71,78.67,78.68
USXUSD,20101118,163000,78.68,78.71,78.68,78.71
USXUSD,20101118,163100,78.71,78.74,78.71,78.73
USXUSD,20101118,163200,78.73,78.74,78.71,78.71
USXUSD,20101118,163300,78.71,78.72,78.69,78.71
USXUSD,20101118,163400,78.71,78.74,78.70,78.72
USXUSD,20101118,163500,78.72,78.72,78.70,78.70
USXUSD,20101118,163600,78.71,78.71,78.67,78.69
USXUSD,20101118,163700,78.69,78.70,78.68,78.70
USXUSD,20101118,163800,78.70,78.70,78.68,78.69
USXUSD,20101118,163900,78.69,78.70,78.65,78.67
USXUSD,20101118,164000,78.67,78.67,78.66,78.66
USXUSD,20101118,164100,78.66,78.67,78.66,78.67
USXUSD,20101118,164200,78.67,78.70,78.67,78.70
USXUSD,20101118,164300,78.70,78.70,78.69,78.69
USXUSD,20101118,164400,78.69,78.70,78.68,78.68
USXUSD,20101118,164500,78.69,78.70,78.69,78.70
USXUSD,20101118,164600,78.69,78.71,78.69,78.71
USXUSD,20101118,164700,78.71,78.71,78.69,78.70
USXUSD,20101118,164800,78.70,78.71,78.69,78.70
USXUSD,20101118,164900,78.70,78.70,78.68,78.69
USXUSD,20101118,165000,78.69,78.69,78.68,78.69
USXUSD,20101118,165100,78.69,78.69,78.68,78.69
USXUSD,20101118,165200,78.68,78.69,78.68,78.68
USXUSD,20101118,165300,78.68,78.71,78.68,78.71
USXUSD,20101118,165400,78.71,78.73,78.71,78.72
USXUSD,20101118,165500,78.72,78.74,78.72,78.73
USXUSD,20101118,165600,78.73,78.74,78.73,78.73
USXUSD,20101118,165700,78.73,78.74,78.72,78.74
USXUSD,20101118,165800,78.74,78.75,78.74,78.74
USXUSD,20101118,165900,78.74,78.74,78.72,78.73
USXUSD,20101118,170000,78.73,78.74,78.71,78.71
USXUSD,20101118,170100,78.71,78.73,78.71,78.73
USXUSD,20101118,170200,78.73,78.74,78.72,78.72
USXUSD,20101118,170300,78.73,78.73,78.71,78.72
USXUSD,20101118,170400,78.72,78.72,78.71,78.71
USXUSD,20101118,170500,78.71,78.72,78.71,78.71
USXUSD,20101118,170600,78.71,78.73,78.71,78.73
USXUSD,20101118,170700,78.73,78.74,78.73,78.74
USXUSD,20101118,170800,78.75,78.78,78.73,78.78
USXUSD,20101118,170900,78.78,78.79,78.77,78.77
USXUSD,20101118,171000,78.77,78.80,78.77,78.79
USXUSD,20101118,171100,78.79,78.79,78.78,78.78
USXUSD,20101118,171200,78.78,78.78,78.76,78.77
USXUSD,20101118,171300,78.77,78.79,78.77,78.77
USXUSD,20101118,171400,78.78,78.79,78.77,78.78
USXUSD,20101118,171500,78.78,78.78,78.75,78.76
USXUSD,20101118,171600,78.76,78.77,78.75,78.77
USXUSD,20101118,171700,78.77,78.77,78.75,78.76
USXUSD,20101118,171800,78.76,78.78,78.76,78.78
USXUSD,20101118,171900,78.78,78.78,78.77,78.77
USXUSD,20101118,172000,78.77,78.78,78.75,78.76
USXUSD,20101118,172100,78.75,78.75,78.74,78.74
USXUSD,20101118,172200,78.74,78.75,78.74,78.74
USXUSD,20101118,172300,78.75,78.75,78.71,78.72
USXUSD,20101118,172400,78.71,78.72,78.71,78.72
USXUSD,20101118,172500,78.71,78.71,78.69,78.69
USXUSD,20101118,172600,78.69,78.69,78.67,78.68
USXUSD,20101118,172700,78.68,78.69,78.68,78.69
USXUSD,20101118,172800,78.69,78.70,78.69,78.70
USXUSD,20101118,172900,78.70,78.71,78.69,78.70
USXUSD,20101118,173000,78.70,78.70,78.69,78.70
USXUSD,20101118,173100,78.70,78.70,78.69,78.69
USXUSD,20101118,173200,78.69,78.69,78.68,78.69
USXUSD,20101118,173300,78.69,78.71,78.69,78.70
USXUSD,20101118,173400,78.70,78.71,78.70,78.70
USXUSD,20101118,173500,78.70,78.70,78.70,78.70
USXUSD,20101118,173600,78.70,78.70,78.68,78.68
USXUSD,20101118,173700,78.68,78.68,78.65,78.65
USXUSD,20101118,173800,78.65,78.67,78.64,78.65
USXUSD,20101118,173900,78.65,78.65,78.64,78.65
USXUSD,20101118,174000,78.65,78.65,78.64,78.64
USXUSD,20101118,174100,78.64,78.65,78.64,78.65
USXUSD,20101118,174200,78.65,78.66,78.64,78.64
USXUSD,20101118,174300,78.64,78.65,78.64,78.65
USXUSD,20101118,174400,78.65,78.65,78.63,78.63
USXUSD,20101118,174500,78.63,78.64,78.63,78.64
USXUSD,20101118,174600,78.63,78.64,78.63,78.63
USXUSD,20101118,174700,78.63,78.63,78.63,78.63
USXUSD,20101118,174800,78.63,78.64,78.63,78.64
USXUSD,20101118,174900,78.65,78.65,78.64,78.64
USXUSD,20101118,175000,78.65,78.65,78.64,78.65
USXUSD,20101118,175100,78.65,78.66,78.65,78.66
USXUSD,20101118,175200,78.65,78.65,78.65,78.65
USXUSD,20101118,175300,78.65,78.65,78.64,78.65
USXUSD,20101118,175400,78.65,78.65,78.65,78.65
USXUSD,20101118,175500,78.63,78.63,78.62,78.63
USXUSD,20101118,175600,78.63,78.64,78.63,78.63
USXUSD,20101118,175700,78.63,78.65,78.63,78.65
USXUSD,20101118,175800,78.65,78.65,78.65,78.65
USXUSD,20101118,175900,78.65,78.66,78.65,78.65
USXUSD,20101118,180000,78.65,78.65,78.64,78.64
USXUSD,20101118,180100,78.64,78.64,78.63,78.63
USXUSD,20101118,180200,78.63,78.63,78.61,78.61
USXUSD,20101118,180300,78.61,78.61,78.57,78.57
USXUSD,20101118,180400,78.57,78.57,78.55,78.57
USXUSD,20101118,180500,78.57,78.59,78.57,78.59
USXUSD,20101118,180600,78.58,78.58,78.56,78.56
USXUSD,20101118,180700,78.56,78.58,78.56,78.56
USXUSD,20101118,180800,78.57,78.57,78.52,78.52
USXUSD,20101118,180900,78.52,78.52,78.50,78.52
USXUSD,20101118,181000,78.52,78.52,78.52,78.52
USXUSD,20101118,181100,78.52,78.52,78.50,78.50
USXUSD,20101118,181200,78.50,78.50,78.48,78.49
USXUSD,20101118,181300,78.49,78.52,78.49,78.52
USXUSD,20101118,181400,78.52,78.53,78.52,78.53
USXUSD,20101118,181500,78.53,78.54,78.53,78.53
USXUSD,20101118,181600,78.54,78.54,78.52,78.52
USXUSD,20101118,181700,78.53,78.53,78.53,78.53
USXUSD,20101118,181800,78.54,78.54,78.54,78.54
USXUSD,20101118,181900,78.54,78.55,78.54,78.54
USXUSD,20101118,182000,78.54,78.54,78.53,78.54
USXUSD,20101118,182100,78.54,78.54,78.52,78.53
USXUSD,20101118,182200,78.54,78.55,78.54,78.55
USXUSD,20101118,182300,78.55,78.55,78.55,78.55
USXUSD,20101118,182400,78.56,78.56,78.56,78.56
USXUSD,20101118,182500,78.56,78.56,78.54,78.55
USXUSD,20101118,182600,78.55,78.55,78.55,78.55
USXUSD,20101118,182700,78.54,78.55,78.54,78.55
USXUSD,20101118,182800,78.55,78.56,78.55,78.56
USXUSD,20101118,182900,78.56,78.56,78.55,78.55
USXUSD,20101118,183000,78.55,78.56,78.55,78.56
USXUSD,20101118,183100,78.56,78.58,78.56,78.58
USXUSD,20101118,183200,78.58,78.58,78.57,78.57
USXUSD,20101118,183300,78.57,78.58,78.57,78.58
USXUSD,20101118,183400,78.59,78.59,78.59,78.59
USXUSD,20101118,183500,78.59,78.60,78.58,78.60
USXUSD,20101118,183600,78.60,78.60,78.59,78.59
USXUSD,20101118,183700,78.59,78.60,78.59,78.60
USXUSD,20101118,183800,78.60,78.60,78.59,78.60
USXUSD,20101118,183900,78.60,78.60,78.60,78.60
USXUSD,20101118,184000,78.60,78.61,78.60,78.61
USXUSD,20101118,184100,78.61,78.61,78.60,78.60
USXUSD,20101118,184200,78.60,78.61,78.60,78.61
USXUSD,20101118,184300,78.61,78.62,78.61,78.62
USXUSD,20101118,184400,78.62,78.62,78.62,78.62
USXUSD,20101118,184500,78.62,78.63,78.62,78.62
USXUSD,20101118,184600,78.62,78.63,78.62,78.63
USXUSD,20101118,184700,78.63,78.63,78.63,78.63
USXUSD,20101118,184800,78.63,78.63,78.63,78.63
USXUSD,20101118,184900,78.63,78.64,78.63,78.64
USXUSD,20101118,185000,78.64,78.65,78.63,78.64
USXUSD,20101118,185100,78.64,78.64,78.63,78.63
USXUSD,20101118,185200,78.63,78.64,78.63,78.64
USXUSD,20101118,185300,78.64,78.64,78.64,78.64
USXUSD,20101118,185400,78.64,78.64,78.64,78.64
USXUSD,20101118,185500,78.64,78.65,78.64,78.65
USXUSD,20101118,185600,78.64,78.64,78.63,78.63
USXUSD,20101118,185700,78.63,78.63,78.62,78.63
USXUSD,20101118,185800,78.62,78.63,78.62,78.63
USXUSD,20101118,185900,78.63,78.63,78.63,78.63
USXUSD,20101118,190000,78.63,78.64,78.63,78.64
USXUSD,20101118,190100,78.64,78.64,78.62,78.62
USXUSD,20101118,190200,78.62,78.62,78.62,78.62
USXUSD,20101118,190300,78.62,78.62,78.61,78.61
USXUSD,20101118,190400,78.61,78.62,78.60,78.60
USXUSD,20101118,190500,78.60,78.60,78.60,78.60
USXUSD,20101118,190600,78.60,78.61,78.60,78.61
USXUSD,20101118,190700,78.61,78.61,78.61,78.61
USXUSD,20101118,190800,78.60,78.61,78.60,78.61
USXUSD,20101118,190900,78.61,78.61,78.60,78.61
USXUSD,20101118,191000,78.60,78.61,78.60,78.61
USXUSD,20101118,191100,78.61,78.61,78.61,78.61
USXUSD,20101118,191200,78.62,78.62,78.62,78.62
USXUSD,20101118,191300,78.61,78.61,78.59,78.59
USXUSD,20101118,191400,78.59,78.59,78.59,78.59
USXUSD,20101118,191500,78.60,78.61,78.60,78.60
USXUSD,20101118,191600,78.59,78.59,78.59,78.59
USXUSD,20101118,191700,78.58,78.58,78.58,78.58
USXUSD,20101118,191800,78.58,78.59,78.58,78.58
USXUSD,20101118,191900,78.58,78.58,78.58,78.58
USXUSD,20101118,192000,78.58,78.59,78.58,78.59
USXUSD,20101118,192100,78.59,78.60,78.59,78.59
USXUSD,20101118,192200,78.59,78.60,78.59,78.59
USXUSD,20101118,192300,78.59,78.60,78.59,78.60
USXUSD,20101118,192400,78.59,78.59,78.59,78.59
USXUSD,20101118,192500,78.59,78.59,78.59,78.59
USXUSD,20101118,192600,78.58,78.59,78.58,78.59
USXUSD,20101118,192700,78.58,78.59,78.58,78.59
USXUSD,20101118,192800,78.59,78.60,78.59,78.59
USXUSD,20101118,192900,78.59,78.59,78.58,78.58
USXUSD,20101118,193000,78.58,78.59,78.58,78.58
USXUSD,20101118,193100,78.58,78.58,78.56,78.56
USXUSD,20101118,193200,78.56,78.58,78.56,78.58
USXUSD,20101118,193300,78.58,78.58,78.57,78.57
USXUSD,20101118,193400,78.58,78.59,78.58,78.59
USXUSD,20101118,193500,78.59,78.59,78.58,78.58
USXUSD,20101118,193600,78.58,78.58,78.56,78.57
USXUSD,20101118,193700,78.57,78.58,78.57,78.57
USXUSD,20101118,193800,78.57,78.59,78.57,78.59
USXUSD,20101118,193900,78.59,78.59,78.57,78.58
USXUSD,20101118,194000,78.58,78.59,78.58,78.58
USXUSD,20101118,194100,78.57,78.57,78.56,78.56
USXUSD,20101118,194200,78.57,78.58,78.57,78.57
USXUSD,20101118,194300,78.58,78.58,78.57,78.57
USXUSD,20101118,194400,78.58,78.58,78.58,78.58
USXUSD,20101118,194500,78.58,78.58,78.58,78.58
USXUSD,20101118,194600,78.58,78.59,78.58,78.59
USXUSD,20101118,194700,78.59,78.59,78.58,78.59
USXUSD,20101118,194800,78.59,78.59,78.59,78.59
USXUSD,20101118,194900,78.59,78.61,78.59,78.60
USXUSD,20101118,195000,78.60,78.61,78.60,78.61
USXUSD,20101118,195100,78.61,78.61,78.60,78.60
USXUSD,20101118,195200,78.60,78.60,78.60,78.60
USXUSD,20101118,195300,78.61,78.61,78.60,78.60
USXUSD,20101118,195400,78.61,78.61,78.60,78.61
USXUSD,20101118,195500,78.61,78.64,78.61,78.64
USXUSD,20101118,195600,78.64,78.64,78.63,78.64
USXUSD,20101118,195700,78.63,78.64,78.63,78.64
USXUSD,20101118,195800,78.63,78.63,78.62,78.63
USXUSD,20101118,195900,78.63,78.63,78.62,78.62
USXUSD,20101118,200000,78.62,78.62,78.62,78.62
USXUSD,20101118,200100,78.62,78.62,78.61,78.62
USXUSD,20101118,200200,78.63,78.63,78.63,78.63
USXUSD,20101118,200300,78.63,78.63,78.62,78.62
USXUSD,20101118,200400,78.62,78.62,78.61,78.61
USXUSD,20101118,200500,78.61,78.61,78.60,78.60
USXUSD,20101118,200600,78.60,78.61,78.60,78.60
USXUSD,20101118,200700,78.60,78.62,78.60,78.61
USXUSD,20101118,200800,78.61,78.62,78.61,78.62
USXUSD,20101118,200900,78.62,78.62,78.61,78.61
USXUSD,20101118,201000,78.61,78.62,78.61,78.62
USXUSD,20101118,201100,78.62,78.63,78.62,78.62
USXUSD,20101118,201200,78.63,78.63,78.62,78.62
USXUSD,20101118,201300,78.62,78.63,78.62,78.62
USXUSD,20101118,201400,78.62,78.62,78.62,78.62
USXUSD,20101118,201500,78.62,78.62,78.60,78.61
USXUSD,20101118,201600,78.61,78.62,78.61,78.62
USXUSD,20101118,201700,78.62,78.63,78.62,78.63
USXUSD,20101118,201800,78.63,78.63,78.63,78.63
USXUSD,20101118,201900,78.64,78.64,78.63,78.64
USXUSD,20101118,202000,78.64,78.64,78.62,78.62
USXUSD,20101118,202100,78.63,78.64,78.63,78.63
USXUSD,20101118,202200,78.63,78.63,78.63,78.63
USXUSD,20101118,202300,78.64,78.65,78.64,78.65
USXUSD,20101118,202400,78.65,78.65,78.64,78.65
USXUSD,20101118,202500,78.65,78.65,78.64,78.64
USXUSD,20101118,202600,78.64,78.64,78.63,78.64
USXUSD,20101118,202700,78.64,78.65,78.64,78.64
USXUSD,20101118,202800,78.64,78.65,78.64,78.65
USXUSD,20101118,202900,78.65,78.65,78.63,78.63
USXUSD,20101118,203000,78.63,78.63,78.62,78.62
USXUSD,20101118,203100,78.61,78.61,78.61,78.61
USXUSD,20101118,203200,78.62,78.62,78.61,78.61
USXUSD,20101118,203300,78.62,78.62,78.60,78.60
USXUSD,20101118,203400,78.60,78.60,78.59,78.60
USXUSD,20101118,203500,78.60,78.60,78.59,78.59
USXUSD,20101118,203600,78.59,78.59,78.59,78.59
USXUSD,20101118,203700,78.59,78.59,78.58,78.58
USXUSD,20101118,203800,78.59,78.59,78.58,78.58
USXUSD,20101118,203900,78.58,78.59,78.58,78.58
USXUSD,20101118,204000,78.58,78.58,78.57,78.57
USXUSD,20101118,204100,78.57,78.58,78.57,78.57
USXUSD,20101118,204200,78.58,78.58,78.57,78.57
USXUSD,20101118,204300,78.57,78.58,78.57,78.58
USXUSD,20101118,204400,78.57,78.57,78.57,78.57
USXUSD,20101118,204500,78.57,78.57,78.57,78.57
USXUSD,20101118,204600,78.56,78.57,78.56,78.57
USXUSD,20101118,204700,78.56,78.56,78.56,78.56
USXUSD,20101118,204800,78.56,78.56,78.53,78.53
USXUSD,20101118,204900,78.53,78.54,78.53,78.54
USXUSD,20101118,205000,78.54,78.54,78.53,78.53
USXUSD,20101118,205100,78.54,78.56,78.54,78.56
USXUSD,20101118,205200,78.56,78.56,78.54,78.54
USXUSD,20101118,205300,78.54,78.56,78.54,78.55
USXUSD,20101118,205400,78.56,78.56,78.56,78.56
USXUSD,20101118,205500,78.57,78.57,78.55,78.55
USXUSD,20101118,205600,78.55,78.56,78.55,78.56
USXUSD,20101118,205700,78.55,78.56,78.55,78.56
USXUSD,20101118,205800,78.56,78.57,78.56,78.56
USXUSD,20101118,205900,78.56,78.58,78.56,78.58
USXUSD,20101118,210000,78.58,78.58,78.56,78.56
USXUSD,20101118,210100,78.56,78.57,78.56,78.57
USXUSD,20101118,210200,78.57,78.57,78.57,78.57
USXUSD,20101118,210300,78.57,78.57,78.57,78.57
USXUSD,20101118,210400,78.57,78.57,78.57,78.57
USXUSD,20101118,210500,78.56,78.56,78.55,78.55
USXUSD,20101118,210600,78.55,78.56,78.55,78.55
USXUSD,20101118,210700,78.56,78.56,78.54,78.55
USXUSD,20101118,210800,78.55,78.55,78.54,78.54
USXUSD,20101118,210900,78.54,78.55,78.53,78.55
USXUSD,20101118,211000,78.55,78.56,78.55,78.56
USXUSD,20101118,211100,78.56,78.56,78.56,78.56
USXUSD,20101118,211200,78.56,78.56,78.56,78.56
USXUSD,20101118,211300,78.56,78.56,78.56,78.56
USXUSD,20101118,211400,78.56,78.58,78.56,78.58
USXUSD,20101118,211500,78.58,78.58,78.57,78.57
USXUSD,20101118,211600,78.58,78.58,78.57,78.57
USXUSD,20101118,211700,78.57,78.58,78.57,78.58
USXUSD,20101118,211800,78.58,78.58,78.57,78.57
USXUSD,20101118,211900,78.57,78.57,78.56,78.56
USXUSD,20101118,212000,78.56,78.57,78.56,78.57
USXUSD,20101118,212100,78.56,78.57,78.56,78.56
USXUSD,20101118,212200,78.56,78.57,78.56,78.57
USXUSD,20101118,212300,78.57,78.58,78.57,78.58
USXUSD,20101118,212400,78.58,78.58,78.57,78.57
USXUSD,20101118,212500,78.58,78.58,78.57,78.57
USXUSD,20101118,212600,78.57,78.57,78.57,78.57
USXUSD,20101118,212700,78.57,78.58,78.57,78.58
USXUSD,20101118,212800,78.58,78.58,78.58,78.58
USXUSD,20101118,212900,78.58,78.58,78.57,78.57
USXUSD,20101118,213000,78.57,78.57,78.57,78.57
USXUSD,20101118,213100,78.57,78.57,78.57,78.57
USXUSD,20101118,213200,78.57,78.58,78.57,78.57
USXUSD,20101118,213300,78.57,78.57,78.57,78.57
USXUSD,20101118,213400,78.57,78.57,78.57,78.57
USXUSD,20101118,213500,78.57,78.58,78.57,78.58
USXUSD,20101118,213600,78.58,78.61,78.58,78.61
USXUSD,20101118,213700,78.61,78.62,78.61,78.61
USXUSD,20101118,213800,78.62,78.63,78.62,78.62
USXUSD,20101118,213900,78.62,78.62,78.62,78.62
USXUSD,20101118,214000,78.62,78.62,78.61,78.61
USXUSD,20101118,214100,78.61,78.61,78.60,78.61
USXUSD,20101118,214200,78.61,78.62,78.60,78.61
USXUSD,20101118,214300,78.61,78.61,78.61,78.61
USXUSD,20101118,214400,78.61,78.62,78.61,78.61
USXUSD,20101118,214500,78.61,78.61,78.60,78.60
USXUSD,20101118,214600,78.60,78.60,78.58,78.59
USXUSD,20101118,214700,78.59,78.59,78.59,78.59
USXUSD,20101118,214800,78.59,78.59,78.59,78.59
USXUSD,20101118,214900,78.59,78.61,78.59,78.61
USXUSD,20101118,215000,78.61,78.61,78.60,78.60
USXUSD,20101118,215100,78.60,78.61,78.60,78.61
USXUSD,20101118,215200,78.61,78.61,78.61,78.61
USXUSD,20101118,215300,78.61,78.62,78.60,78.60
USXUSD,20101118,215400,78.59,78.59,78.59,78.59
USXUSD,20101118,215500,78.60,78.60,78.59,78.59
USXUSD,20101118,215600,78.59,78.59,78.59,78.59
USXUSD,20101118,215700,78.59,78.60,78.59,78.59
USXUSD,20101118,215800,78.59,78.59,78.59,78.59
USXUSD,20101118,215900,78.59,78.59,78.58,78.58
USXUSD,20101118,220000,78.59,78.60,78.58,78.59
USXUSD,20101118,220100,78.59,78.59,78.58,78.58
USXUSD,20101118,220200,78.58,78.58,78.57,78.57
USXUSD,20101118,220300,78.57,78.57,78.55,78.55
USXUSD,20101118,220400,78.56,78.56,78.56,78.56
USXUSD,20101118,220500,78.56,78.56,78.56,78.56
USXUSD,20101118,220600,78.56,78.56,78.55,78.55
USXUSD,20101118,220700,78.55,78.55,78.54,78.55
USXUSD,20101118,220800,78.55,78.55,78.54,78.55
USXUSD,20101118,220900,78.55,78.55,78.54,78.54
USXUSD,20101118,221000,78.54,78.54,78.54,78.54
USXUSD,20101118,221100,78.54,78.55,78.54,78.55
USXUSD,20101118,221200,78.55,78.55,78.53,78.53
USXUSD,20101118,221300,78.53,78.54,78.53,78.54
USXUSD,20101118,221400,78.54,78.54,78.53,78.53
USXUSD,20101118,221500,78.53,78.53,78.52,78.52
USXUSD,20101118,221600,78.52,78.53,78.52,78.52
USXUSD,20101118,221700,78.52,78.52,78.51,78.51
USXUSD,20101118,221800,78.51,78.52,78.51,78.52
USXUSD,20101118,221900,78.52,78.52,78.52,78.52
USXUSD,20101118,222000,78.52,78.52,78.52,78.52
USXUSD,20101118,222100,78.51,78.52,78.51,78.51
USXUSD,20101118,222200,78.51,78.52,78.51,78.51
USXUSD,20101118,222300,78.51,78.52,78.51,78.52
USXUSD,20101118,222400,78.52,78.53,78.52,78.52
USXUSD,20101118,222500,78.53,78.53,78.52,78.53
USXUSD,20101118,222600,78.53,78.53,78.53,78.53
USXUSD,20101118,222700,78.53,78.54,78.53,78.53
USXUSD,20101118,222800,78.53,78.53,78.53,78.53
USXUSD,20101118,222900,78.53,78.54,78.53,78.54
USXUSD,20101118,223000,78.54,78.55,78.54,78.55
USXUSD,20101118,223100,78.55,78.55,78.55,78.55
USXUSD,20101118,223200,78.55,78.55,78.55,78.55
USXUSD,20101118,223300,78.55,78.55,78.54,78.55
USXUSD,20101118,223400,78.55,78.55,78.54,78.54
USXUSD,20101118,223500,78.54,78.54,78.54,78.54
USXUSD,20101118,223600,78.54,78.54,78.54,78.54
USXUSD,20101118,223700,78.54,78.54,78.54,78.54
USXUSD,20101118,223800,78.54,78.54,78.54,78.54
USXUSD,20101118,223900,78.55,78.55,78.55,78.55
USXUSD,20101118,224000,78.55,78.56,78.55,78.56
USXUSD,20101118,224100,78.56,78.57,78.56,78.57
USXUSD,20101118,224200,78.57,78.57,78.56,78.57
USXUSD,20101118,224300,78.57,78.57,78.56,78.56
USXUSD,20101118,224400,78.56,78.56,78.56,78.56
USXUSD,20101118,224500,78.56,78.56,78.54,78.54
USXUSD,20101118,224600,78.54,78.54,78.54,78.54
USXUSD,20101118,224700,78.54,78.54,78.54,78.54
USXUSD,20101118,224800,78.54,78.54,78.54,78.54
USXUSD,20101118,224900,78.54,78.54,78.53,78.53
USXUSD,20101118,225000,78.53,78.53,78.52,78.53
USXUSD,20101118,225100,78.52,78.52,78.52,78.52
USXUSD,20101118,225200,78.52,78.52,78.52,78.52
USXUSD,20101118,225300,78.52,78.53,78.52,78.53
USXUSD,20101118,225400,78.53,78.53,78.52,78.52
USXUSD,20101118,225500,78.52,78.52,78.52,78.52
USXUSD,20101118,225600,78.53,78.53,78.53,78.53
USXUSD,20101118,225700,78.53,78.53,78.52,78.52
USXUSD,20101118,225800,78.52,78.53,78.52,78.53
USXUSD,20101118,225900,78.53,78.53,78.52,78.52
USXUSD,20101118,230000,78.53,78.53,78.52,78.52
USXUSD,20101118,230100,78.52,78.53,78.52,78.53
USXUSD,20101118,230200,78.53,78.54,78.53,78.53
USXUSD,20101118,230300,78.53,78.53,78.53,78.53
USXUSD,20101118,230400,78.53,78.53,78.53,78.53
USXUSD,20101118,230500,78.53,78.54,78.53,78.54
USXUSD,20101118,230600,78.54,78.55,78.54,78.55
USXUSD,20101118,230700,78.55,78.55,78.54,78.55
USXUSD,20101118,230800,78.55,78.55,78.54,78.55
USXUSD,20101118,230900,78.55,78.55,78.54,78.54
USXUSD,20101118,231000,78.54,78.54,78.54,78.54
USXUSD,20101118,231100,78.54,78.55,78.54,78.55
USXUSD,20101118,231200,78.55,78.55,78.54,78.54
USXUSD,20101118,231300,78.54,78.55,78.54,78.55
USXUSD,20101118,231400,78.55,78.55,78.54,78.54
USXUSD,20101118,231500,78.54,78.54,78.54,78.54
USXUSD,20101118,231600,78.54,78.55,78.54,78.55
USXUSD,20101118,231700,78.55,78.55,78.54,78.54
USXUSD,20101118,231800,78.54,78.55,78.54,78.55
USXUSD,20101118,231900,78.55,78.55,78.55,78.55
USXUSD,20101118,232000,78.55,78.55,78.55,78.55
USXUSD,20101118,232100,78.55,78.55,78.55,78.55
USXUSD,20101118,232200,78.55,78.55,78.55,78.55
USXUSD,20101118,232300,78.55,78.55,78.55,78.55
USXUSD,20101118,232400,78.55,78.55,78.55,78.55
USXUSD,20101118,232500,78.55,78.55,78.54,78.55
USXUSD,20101118,232600,78.55,78.55,78.55,78.55
USXUSD,20101118,232700,78.55,78.55,78.54,78.55
USXUSD,20101118,232800,78.55,78.55,78.54,78.54
USXUSD,20101118,232900,78.54,78.55,78.54,78.54
USXUSD,20101118,233000,78.54,78.54,78.52,78.54
USXUSD,20101118,233100,78.53,78.54,78.53,78.54
USXUSD,20101118,233200,78.55,78.55,78.55,78.55
USXUSD,20101118,233300,78.55,78.55,78.55,78.55
USXUSD,20101118,233400,78.55,78.56,78.55,78.55
USXUSD,20101118,233500,78.55,78.55,78.55,78.55
USXUSD,20101118,233600,78.55,78.55,78.55,78.55
USXUSD,20101118,233700,78.55,78.55,78.54,78.54
USXUSD,20101118,233800,78.54,78.54,78.54,78.54
USXUSD,20101118,233900,78.54,78.54,78.52,78.53
USXUSD,20101118,234000,78.53,78.53,78.53,78.53
USXUSD,20101118,234100,78.52,78.53,78.52,78.52
USXUSD,20101118,234200,78.52,78.52,78.52,78.52
USXUSD,20101118,234300,78.52,78.52,78.52,78.52
USXUSD,20101118,234400,78.53,78.53,78.53,78.53
USXUSD,20101118,234500,78.53,78.53,78.52,78.53
USXUSD,20101118,234600,78.53,78.53,78.53,78.53
USXUSD,20101118,234700,78.53,78.53,78.53,78.53
USXUSD,20101118,234800,78.53,78.53,78.53,78.53
USXUSD,20101118,234900,78.52,78.52,78.52,78.52
USXUSD,20101118,235000,78.53,78.53,78.52,78.53
USXUSD,20101118,235100,78.53,78.53,78.52,78.52
USXUSD,20101118,235200,78.52,78.53,78.52,78.53
USXUSD,20101118,235300,78.53,78.53,78.52,78.52
USXUSD,20101118,235400,78.52,78.52,78.52,78.52
USXUSD,20101118,235500,78.52,78.52,78.52,78.52
USXUSD,20101118,235600,78.52,78.52,78.52,78.52
USXUSD,20101118,235700,78.52,78.52,78.52,78.52
USXUSD,20101118,235800,78.52,78.52,78.52,78.52
USXUSD,20101118,235900,78.52,78.52,78.51,78.51
USXUSD,20101119,000000,78.51,78.51,78.51,78.51
